Large gap with delayed quotes
|
Last quote
10/27/2026
-
20:46:52
|
Bid
10/27/2026 -
20:46:52
|
Bid Volume |
Ask
10/27/2026 -
20:46:52
|
Ask Volume |
|---|---|---|---|---|
|
136.96
-1.49
(
-1.08% )
|
136.78
|
100 |
136.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 20:46 | 100 | 136.96 |
| 10/27/2026 20:46 | 50 | 136.95 |
| 10/27/2026 20:46 | 100 | 136.95 |
| 10/27/2026 20:46 | 1 | 136.94 |
| 10/27/2026 20:46 | 5 | 136.94 |
| 10/27/2026 20:46 | 50 | 136.94 |
| 10/27/2026 20:46 | 44 | 136.93 |
| 10/27/2026 20:46 | 56 | 136.93 |
| 10/27/2026 20:46 | 11 | 136.895 |
| 10/27/2026 20:46 | 14 | 136.90 |
| 10/27/2026 20:46 | 100 | 136.92 |
| 10/27/2026 20:46 | 73 | 136.92 |
| 10/27/2026 20:46 | 27 | 136.92 |
| 10/27/2026 20:46 | 100 | 136.92 |
| 10/27/2026 20:46 | 18 | 136.92 |
| 10/27/2026 20:46 | 34 | 136.91 |
| 10/27/2026 20:46 | 66 | 136.91 |
| 10/27/2026 20:46 | 56 | 136.91 |
| 10/27/2026 20:46 | 10 | 136.91 |
| 10/27/2026 20:46 | 100 | 136.87 |
| 10/27/2026 20:46 | 100 | 136.835 |
| 10/27/2026 20:46 | 7 | 136.88 |
| 10/27/2026 20:46 | 1 | 136.88 |
| 10/27/2026 20:46 | 170 | 136.90 |
| 10/27/2026 20:46 | 37 | 136.90 |
| 10/27/2026 20:46 | 100 | 136.96 |
| 10/27/2026 20:46 | 100 | 136.96 |
| 10/27/2026 20:46 | 4 | 136.96 |
| 10/27/2026 20:46 | 100 | 136.96 |
| 10/27/2026 20:46 | 16 | 136.95 |
| 10/27/2026 20:46 | 4 | 136.95 |
| 10/27/2026 20:46 | 4 | 136.95 |
| 10/27/2026 20:46 | 6 | 136.94 |
| 10/27/2026 20:46 | 4 | 136.94 |
| 10/27/2026 20:46 | 4 | 136.93 |
| 10/27/2026 20:46 | 4 | 136.92 |
| 10/27/2026 20:46 | 100 | 136.92 |
| 10/27/2026 20:46 | 63 | 136.90 |
| 10/27/2026 20:46 | 1 | 136.90 |
| 10/27/2026 20:46 | 1 | 136.90 |
| 10/27/2026 20:46 | 5 | 136.95 |
| 10/27/2026 20:46 | 100 | 136.97 |
| 10/27/2026 20:46 | 30 | 137.00 |
| 10/27/2026 20:46 | 7 | 137.00 |
| 10/27/2026 20:46 | 5 | 137.00 |
| 10/27/2026 20:46 | 2 | 137.00 |
| 10/27/2026 20:46 | 1 | 137.00 |
| 10/27/2026 20:46 | 3 | 137.00 |
| 10/27/2026 20:46 | 1 | 137.00 |
| 10/27/2026 20:46 | 5 | 137.00 |
| 10/27/2026 20:46 | 13 | 137.00 |
| 10/27/2026 20:46 | 30 | 137.00 |
| 10/27/2026 20:46 | 1 | 137.00 |
| 10/27/2026 20:46 | 1 | 137.00 |
| 10/27/2026 20:46 | 2 | 137.00 |
| 10/27/2026 20:46 | 1 | 137.00 |
| 10/27/2026 20:46 | 15 | 137.00 |
| 10/27/2026 20:46 | 30 | 137.00 |
| 10/27/2026 20:46 | 20 | 137.00 |
| 10/27/2026 20:46 | 2 | 137.00 |
| 10/27/2026 20:46 | 5 | 137.00 |
| 10/27/2026 20:46 | 7 | 137.00 |
| 10/27/2026 20:46 | 100 | 137.00 |
| 10/27/2026 20:46 | 2 | 137.00 |
| 10/27/2026 20:46 | 955 | 137.00 |
| 10/27/2026 20:46 | 1 | 137.00 |
| 10/27/2026 20:46 | 44 | 137.00 |
| 10/27/2026 20:46 | 50 | 137.00 |
| 10/27/2026 20:46 | 3 | 137.00 |
| 10/27/2026 20:46 | 3 | 137.00 |
| 10/27/2026 20:46 | 2 | 137.00 |
| 10/27/2026 20:46 | 8 | 137.00 |
| 10/27/2026 20:46 | 4 | 137.00 |
| 10/27/2026 20:46 | 6 | 137.00 |
| 10/27/2026 20:46 | 24 | 137.00 |
| 10/27/2026 20:46 | 10 | 137.00 |
| 10/27/2026 20:46 | 4 | 137.00 |
| 10/27/2026 20:46 | 100 | 137.00 |
| 10/27/2026 20:46 | 15 | 137.00 |
| 10/27/2026 20:46 | 2 | 137.00 |
| 10/27/2026 20:46 | 16 | 137.00 |
| 10/27/2026 20:46 | 10 | 137.00 |
| 10/27/2026 20:46 | 1 | 137.01 |
| 10/27/2026 20:46 | 9 | 137.05 |
| 10/27/2026 20:46 | 1 | 137.05 |
| 10/27/2026 20:46 | 125 | 137.10 |
| 10/27/2026 20:46 | 7 | 137.10 |
| 10/27/2026 20:46 | 93 | 137.11 |
| 10/27/2026 20:46 | 7 | 137.11 |
| 10/27/2026 20:45 | 89 | 137.17 |
| 10/27/2026 20:45 | 11 | 137.17 |
| 10/27/2026 20:45 | 90 | 137.18 |
| 10/27/2026 20:45 | 5 | 137.18 |
| 10/27/2026 20:45 | 100 | 137.18 |
| 10/27/2026 20:45 | 32 | 137.18 |
| 10/27/2026 20:45 | 100 | 137.18 |
| 10/27/2026 20:45 | 90 | 137.19 |
| 10/27/2026 20:45 | 2 | 137.20 |
| 10/27/2026 20:45 | 2 | 137.21 |
| 10/27/2026 20:45 | 54 | 137.25 |
| 10/27/2026 20:45 | 10 | 137.30 |
| 10/27/2026 20:45 | 10 | 137.30 |
| 10/27/2026 20:45 | 80 | 137.31 |
| 10/27/2026 20:45 | 20 | 137.31 |
| 10/27/2026 20:45 | 20 | 137.32 |
| 10/27/2026 20:45 | 15 | 137.33 |
| 10/27/2026 20:45 | 100 | 137.37 |
| 10/27/2026 20:45 | 9 | 137.40 |
| 10/27/2026 20:45 | 1 | 137.40 |
| 10/27/2026 20:45 | 16 | 137.39 |
| 10/27/2026 20:45 | 49 | 137.39 |
| 10/27/2026 20:45 | 4 | 137.39 |
| 10/27/2026 20:45 | 5 | 137.40 |
| 10/27/2026 20:45 | 8 | 137.40 |
| 10/27/2026 20:45 | 25 | 137.405 |
| 10/27/2026 20:45 | 2 | 137.40 |
| 10/27/2026 20:45 | 2 | 137.40 |
| 10/27/2026 20:45 | 12 | 137.42 |
| 10/27/2026 20:45 | 100 | 137.43 |
| 10/27/2026 20:45 | 100 | 137.43 |
| 10/27/2026 20:45 | 100 | 137.45 |
| 10/27/2026 20:45 | 1 | 137.475 |
| 10/27/2026 20:45 | 63 | 137.50 |
| 10/27/2026 20:45 | 37 | 137.50 |
| 10/27/2026 20:45 | 3 | 137.50 |
| 10/27/2026 20:45 | 138 | 137.50 |
| 10/27/2026 20:45 | 60 | 137.50 |
| 10/27/2026 20:45 | 2 | 137.50 |
| 10/27/2026 20:45 | 100 | 137.50 |
| 10/27/2026 20:45 | 10 | 137.50 |
| 10/27/2026 20:45 | 5 | 137.50 |
| 10/27/2026 20:45 | 10 | 137.50 |
| 10/27/2026 20:45 | 100 | 137.50 |
| 10/27/2026 20:45 | 10 | 137.50 |
| 10/27/2026 20:45 | 1000 | 137.50 |
| 10/27/2026 20:45 | 47 | 137.50 |
| 10/27/2026 20:45 | 18 | 137.53 |
| 10/27/2026 20:45 | 25 | 137.53 |
| 10/27/2026 20:45 | 100 | 137.59 |
| 10/27/2026 20:45 | 10 | 137.59 |
| 10/27/2026 20:45 | 50 | 137.60 |
| 10/27/2026 20:45 | 50 | 137.59 |
| 10/27/2026 20:45 | 2 | 137.58 |
| 10/27/2026 20:45 | 2 | 137.58 |
| 10/27/2026 20:44 | 2 | 137.58 |
| 10/27/2026 20:44 | 2 | 137.56 |
| 10/27/2026 20:44 | 8 | 137.56 |
| 10/27/2026 20:44 | 16 | 137.53 |
| 10/27/2026 20:44 | 2 | 137.55 |
| 10/27/2026 20:44 | 107 | 137.58 |
| 10/27/2026 20:44 | 39 | 137.58 |
| 10/27/2026 20:44 | 100 | 137.58 |
| 10/27/2026 20:44 | 100 | 137.58 |
| 10/27/2026 20:44 | 100 | 137.61 |
| 10/27/2026 20:44 | 100 | 137.61 |
| 10/27/2026 20:44 | 75 | 137.62 |
| 10/27/2026 20:44 | 100 | 137.62 |
| 10/27/2026 20:44 | 119 | 137.62 |
| 10/27/2026 20:44 | 125 | 137.62 |
| 10/27/2026 20:44 | 16 | 137.62 |
| 10/27/2026 20:44 | 100 | 137.63 |
| 10/27/2026 20:44 | 2 | 137.65 |
| 10/27/2026 20:44 | 12 | 137.74 |
| 10/27/2026 20:44 | 2 | 137.74 |
| 10/27/2026 20:44 | 85 | 137.68 |
| 10/27/2026 20:44 | 2 | 137.68 |
| 10/27/2026 20:44 | 2 | 137.68 |
| 10/27/2026 20:44 | 4 | 137.66 |
| 10/27/2026 20:44 | 96 | 137.68 |
| 10/27/2026 20:44 | 2 | 137.68 |
| 10/27/2026 20:44 | 2 | 137.68 |
| 10/27/2026 20:44 | 12 | 137.66 |
| 10/27/2026 20:44 | 5 | 137.66 |
| 10/27/2026 20:44 | 1 | 137.74 |
| 10/27/2026 20:44 | 1 | 137.68 |
| 10/27/2026 20:44 | 1 | 137.69 |
| 10/27/2026 20:43 | 3 | 137.72 |
| 10/27/2026 20:43 | 3 | 137.72 |
| 10/27/2026 20:43 | 14 | 137.72 |
| 10/27/2026 20:43 | 3 | 137.71 |
| 10/27/2026 20:43 | 2 | 137.71 |
| 10/27/2026 20:43 | 49 | 137.71 |
| 10/27/2026 20:43 | 51 | 137.71 |
| 10/27/2026 20:43 | 54 | 137.70 |
| 10/27/2026 20:43 | 100 | 137.70 |
| 10/27/2026 20:43 | 100 | 137.70 |
| 10/27/2026 20:43 | 100 | 137.70 |
| 10/27/2026 20:43 | 70 | 137.68 |
| 10/27/2026 20:43 | 100 | 137.68 |
| 10/27/2026 20:43 | 3 | 137.67 |
| 10/27/2026 20:43 | 2 | 137.67 |
| 10/27/2026 20:43 | 20 | 137.67 |
| 10/27/2026 20:43 | 80 | 137.67 |
| 10/27/2026 20:42 | 6 | 137.625 |
| 10/27/2026 20:42 | 118 | 137.60 |
| 10/27/2026 20:42 | 5 | 137.60 |
| 10/27/2026 20:42 | 1 | 137.61 |
| 10/27/2026 20:42 | 16 | 137.61 |
| 10/27/2026 20:42 | 2 | 137.61 |
| 10/27/2026 20:42 | 144 | 137.61 |
| 10/27/2026 20:42 | 18 | 137.62 |
| 10/27/2026 20:42 | 100 | 137.64 |
| 10/27/2026 20:42 | 3 | 137.65 |
| 10/27/2026 20:42 | 100 | 137.66 |
| 10/27/2026 20:42 | 1 | 137.70 |
| 10/27/2026 20:42 | 16 | 137.70 |
| 10/27/2026 20:42 | 4 | 137.70 |
| 10/27/2026 20:42 | 12 | 137.70 |
| 10/27/2026 20:42 | 15 | 137.71 |
| 10/27/2026 20:42 | 20 | 137.73 |
| 10/27/2026 20:42 | 50 | 137.78 |
| 10/27/2026 20:42 | 50 | 137.78 |
| 10/27/2026 20:42 | 100 | 137.77 |
| 10/27/2026 20:42 | 20 | 137.79 |
| 10/27/2026 20:42 | 3 | 137.78 |
| 10/27/2026 20:42 | 1 | 137.78 |
| 10/27/2026 20:42 | 50 | 137.78 |
| 10/27/2026 20:42 | 100 | 137.78 |
| 10/27/2026 20:42 | 17 | 137.76 |
| 10/27/2026 20:42 | 7 | 137.74 |
| 10/27/2026 20:42 | 5 | 137.75 |
| 10/27/2026 20:41 | 7 | 137.78 |
| 10/27/2026 20:41 | 3 | 137.81 |
| 10/27/2026 20:41 | 18 | 137.81 |
| 10/27/2026 20:41 | 26 | 137.81 |
| 10/27/2026 20:41 | 100 | 137.78 |
| 10/27/2026 20:41 | 2 | 137.81 |
| 10/27/2026 20:41 | 60 | 137.81 |
| 10/27/2026 20:41 | 90 | 137.81 |
| 10/27/2026 20:41 | 20 | 137.74 |
| 10/27/2026 20:41 | 52 | 137.82 |
| 10/27/2026 20:41 | 48 | 137.82 |
| 10/27/2026 20:41 | 52 | 137.83 |
| 10/27/2026 20:41 | 50 | 137.83 |
| 10/27/2026 20:41 | 25 | 137.83 |
| 10/27/2026 20:41 | 75 | 137.84 |
| 10/27/2026 20:41 | 25 | 137.84 |
| 10/27/2026 20:41 | 1 | 137.86 |
| 10/27/2026 20:41 | 61 | 137.86 |
| 10/27/2026 20:41 | 39 | 137.86 |
| 10/27/2026 20:41 | 62 | 137.87 |
| 10/27/2026 20:41 | 71 | 137.98 |
| 10/27/2026 20:40 | 80 | 137.97 |
| 10/27/2026 20:40 | 18 | 137.97 |
| 10/27/2026 20:40 | 170 | 137.96 |
| 10/27/2026 20:40 | 12 | 137.98 |
| 10/27/2026 20:40 | 100 | 137.96 |
| 10/27/2026 20:40 | 25 | 137.90 |
| 10/27/2026 20:40 | 1 | 137.89 |
| 10/27/2026 20:40 | 100 | 137.89 |
| 10/27/2026 20:40 | 10 | 137.86 |
| 10/27/2026 20:40 | 90 | 137.86 |
| 10/27/2026 20:40 | 2 | 137.85 |
| 10/27/2026 20:40 | 1 | 137.85 |
| 10/27/2026 20:40 | 6 | 137.85 |
| 10/27/2026 20:40 | 99 | 137.85 |
| 10/27/2026 20:40 | 5 | 137.80 |
| 10/27/2026 20:40 | 5 | 137.80 |
| 10/27/2026 20:40 | 20 | 137.79 |
| 10/27/2026 20:40 | 3 | 137.79 |
| 10/27/2026 20:40 | 20 | 137.78 |
| 10/27/2026 20:40 | 95 | 137.78 |
| 10/27/2026 20:40 | 5 | 137.78 |
| 10/27/2026 20:40 | 1 | 137.77 |
| 10/27/2026 20:40 | 12 | 137.77 |
| 10/27/2026 20:40 | 200 | 137.73 |
| 10/27/2026 20:40 | 6 | 137.685 |
| 10/27/2026 20:40 | 15 | 137.76 |
| 10/27/2026 20:40 | 1 | 137.76 |
| 10/27/2026 20:40 | 5 | 137.73 |
| 10/27/2026 20:40 | 100 | 137.73 |
| 10/27/2026 20:40 | 6 | 137.69 |
| 10/27/2026 20:40 | 25 | 137.69 |
| 10/27/2026 20:40 | 2 | 137.65 |
| 10/27/2026 20:40 | 1 | 137.64 |
| 10/27/2026 20:40 | 4 | 137.64 |
| 10/27/2026 20:40 | 2 | 137.64 |
| 10/27/2026 20:39 | 6 | 137.63 |
| 10/27/2026 20:39 | 1 | 137.64 |
| 10/27/2026 20:39 | 2 | 137.63 |
| 10/27/2026 20:38 | 71 | 137.60 |
| 10/27/2026 20:38 | 29 | 137.60 |
| 10/27/2026 20:38 | 100 | 137.59 |
| 10/27/2026 20:38 | 100 | 137.58 |
| 10/27/2026 20:38 | 10 | 137.59 |
| 10/27/2026 20:38 | 1 | 137.59 |
| 10/27/2026 20:38 | 19 | 137.59 |
| 10/27/2026 20:38 | 281 | 137.59 |
| 10/27/2026 20:38 | 2153 | 137.59 |
| 10/27/2026 20:38 | 20 | 137.61 |
| 10/27/2026 20:38 | 20 | 137.62 |
| 10/27/2026 20:38 | 54 | 137.78 |
| 10/27/2026 20:38 | 100 | 137.76 |
| 10/27/2026 20:38 | 100 | 137.76 |
| 10/27/2026 20:38 | 100 | 137.76 |
| 10/27/2026 20:38 | 100 | 137.73 |
| 10/27/2026 20:38 | 10 | 137.75 |
| 10/27/2026 20:38 | 90 | 137.75 |
| 10/27/2026 20:38 | 1 | 137.73 |
| 10/27/2026 20:38 | 9 | 137.72 |
| 10/27/2026 20:38 | 91 | 137.72 |
| 10/27/2026 20:38 | 9 | 137.72 |
| 10/27/2026 20:38 | 3 | 137.72 |
| 10/27/2026 20:38 | 12 | 137.70 |
| 10/27/2026 20:38 | 20 | 137.65 |
| 10/27/2026 20:38 | 4 | 137.64 |
| 10/27/2026 20:38 | 20 | 137.64 |
| 10/27/2026 20:38 | 2 | 137.64 |
| 10/27/2026 20:38 | 1 | 137.64 |
| 10/27/2026 20:38 | 26 | 137.64 |
| 10/27/2026 20:38 | 74 | 137.64 |
| 10/27/2026 20:38 | 20 | 137.62 |
| 10/27/2026 20:38 | 2 | 137.57 |
| 10/27/2026 20:38 | 1 | 137.59 |
| 10/27/2026 20:38 | 10 | 137.60 |
| 10/27/2026 20:38 | 1 | 137.60 |
| 10/27/2026 20:38 | 12 | 137.65 |
| 10/27/2026 20:38 | 1 | 137.72 |
| 10/27/2026 20:38 | 12 | 137.66 |
| 10/27/2026 20:38 | 10 | 137.72 |
| 10/27/2026 20:38 | 2 | 137.70 |
| 10/27/2026 20:38 | 4 | 137.70 |
| 10/27/2026 20:38 | 16 | 137.70 |
| 10/27/2026 20:38 | 13 | 137.69 |
| 10/27/2026 20:38 | 1 | 137.69 |
| 10/27/2026 20:38 | 7 | 137.69 |
| 10/27/2026 20:38 | 1 | 137.69 |
| 10/27/2026 20:38 | 5 | 137.69 |
| 10/27/2026 20:37 | 4 | 137.69 |
| 10/27/2026 20:37 | 100 | 137.63 |
| 10/27/2026 20:37 | 91 | 137.69 |
| 10/27/2026 20:37 | 60 | 137.68 |
| 10/27/2026 20:37 | 20 | 137.68 |
| 10/27/2026 20:37 | 2 | 137.68 |
| 10/27/2026 20:37 | 1 | 137.68 |
| 10/27/2026 20:37 | 100 | 137.68 |
| 10/27/2026 20:37 | 1 | 137.63 |
| 10/27/2026 20:37 | 59 | 137.65 |
| 10/27/2026 20:37 | 100 | 137.65 |
| 10/27/2026 20:37 | 2 | 137.65 |
| 10/27/2026 20:37 | 28 | 137.70 |
| 10/27/2026 20:36 | 6 | 137.74 |
| 10/27/2026 20:36 | 14 | 137.76 |
| 10/27/2026 20:36 | 46 | 137.76 |
| 10/27/2026 20:36 | 14 | 137.77 |
| 10/27/2026 20:36 | 14 | 137.77 |
| 10/27/2026 20:36 | 20 | 137.83 |
| 10/27/2026 20:36 | 33 | 137.83 |
| 10/27/2026 20:36 | 17 | 137.83 |
| 10/27/2026 20:36 | 3 | 137.83 |
| 10/27/2026 20:36 | 70 | 137.83 |
| 10/27/2026 20:36 | 30 | 137.83 |
| 10/27/2026 20:36 | 125 | 137.82 |
| 10/27/2026 20:36 | 2 | 137.78 |
| 10/27/2026 20:36 | 5 | 137.78 |
| 10/27/2026 20:36 | 100 | 137.765 |
| 10/27/2026 20:36 | 20 | 137.86 |
| 10/27/2026 20:36 | 100 | 137.90 |
| 10/27/2026 20:36 | 4 | 137.91 |
| 10/27/2026 20:36 | 80 | 137.93 |
| 10/27/2026 20:35 | 150 | 138.01 |
| 10/27/2026 20:35 | 1 | 138.01 |
| 10/27/2026 20:35 | 100 | 138.02 |
| 10/27/2026 20:35 | 100 | 138.01 |
| 10/27/2026 20:35 | 17 | 138.01 |
| 10/27/2026 20:35 | 2 | 138.01 |
| 10/27/2026 20:35 | 2 | 138.01 |
| 10/27/2026 20:35 | 100 | 138.01 |
| 10/27/2026 20:35 | 2 | 138.00 |
| 10/27/2026 20:35 | 4 | 138.00 |
| 10/27/2026 20:35 | 12 | 137.94 |
| 10/27/2026 20:35 | 20 | 137.93 |
| 10/27/2026 20:35 | 25 | 137.93 |
| 10/27/2026 20:35 | 25 | 137.93 |
| 10/27/2026 20:35 | 25 | 137.93 |
| 10/27/2026 20:35 | 3 | 137.91 |
| 10/27/2026 20:34 | 4 | 137.92 |
| 10/27/2026 20:34 | 8 | 137.92 |
| 10/27/2026 20:34 | 11 | 137.86 |
| 10/27/2026 20:34 | 24 | 137.91 |
| 10/27/2026 20:34 | 1 | 137.91 |
| 10/27/2026 20:34 | 1 | 137.90 |
| 10/27/2026 20:34 | 1 | 137.90 |
| 10/27/2026 20:34 | 12 | 137.89 |
| 10/27/2026 20:34 | 10 | 137.88 |
| 10/27/2026 20:34 | 23 | 137.87 |
| 10/27/2026 20:34 | 100 | 137.83 |
| 10/27/2026 20:34 | 15 | 137.80 |
| 10/27/2026 20:34 | 1 | 137.80 |
| 10/27/2026 20:34 | 100 | 137.78 |
| 10/27/2026 20:34 | 100 | 137.78 |
| 10/27/2026 20:34 | 6 | 137.78 |
| 10/27/2026 20:34 | 1 | 137.78 |
| 10/27/2026 20:34 | 4 | 137.75 |
| 10/27/2026 20:34 | 6 | 137.76 |
| 10/27/2026 20:34 | 11 | 137.76 |
| 10/27/2026 20:34 | 9 | 137.76 |
| 10/27/2026 20:34 | 7 | 137.75 |
| 10/27/2026 20:34 | 10 | 137.71 |
| 10/27/2026 20:34 | 30 | 137.71 |
| 10/27/2026 20:34 | 85 | 137.71 |
| 10/27/2026 20:34 | 15 | 137.71 |
| 10/27/2026 20:34 | 100 | 137.74 |
| 10/27/2026 20:34 | 42 | 137.71 |
| 10/27/2026 20:34 | 73 | 137.71 |
| 10/27/2026 20:34 | 27 | 137.71 |
| 10/27/2026 20:34 | 88 | 137.74 |
| 10/27/2026 20:34 | 12 | 137.74 |
| 10/27/2026 20:34 | 1552 | 137.75 |
| 10/27/2026 20:34 | 100 | 137.76 |
| 10/27/2026 20:34 | 125 | 137.76 |
| 10/27/2026 20:34 | 6 | 137.76 |
| 10/27/2026 20:34 | 100 | 137.78 |
| 10/27/2026 20:34 | 100 | 137.78 |
| 10/27/2026 20:34 | 6 | 137.79 |
| 10/27/2026 20:34 | 100 | 137.82 |
| 10/27/2026 20:34 | 13 | 137.82 |
| 10/27/2026 20:34 | 87 | 137.82 |
| 10/27/2026 20:34 | 16 | 137.82 |
| 10/27/2026 20:34 | 5 | 137.83 |
| 10/27/2026 20:34 | 1 | 137.84 |
| 10/27/2026 20:34 | 8 | 137.85 |
| 10/27/2026 20:34 | 16 | 137.85 |
| 10/27/2026 20:34 | 8 | 137.87 |
| 10/27/2026 20:34 | 17 | 137.87 |
| 10/27/2026 20:34 | 1 | 137.88 |
| 10/27/2026 20:34 | 193 | 137.88 |
| 10/27/2026 20:34 | 616 | 137.88 |
| 10/27/2026 20:34 | 617 | 137.88 |
| 10/27/2026 20:34 | 243 | 137.88 |
| 10/27/2026 20:34 | 373 | 137.89 |
| 10/27/2026 20:33 | 2 | 137.95 |
| 10/27/2026 20:33 | 34 | 137.95 |
| 10/27/2026 20:33 | 66 | 137.95 |
| 10/27/2026 20:33 | 36 | 137.94 |
| 10/27/2026 20:33 | 20 | 137.94 |
| 10/27/2026 20:33 | 1 | 137.93 |
| 10/27/2026 20:33 | 94 | 137.93 |
| 10/27/2026 20:33 | 6 | 137.93 |
| 10/27/2026 20:32 | 4 | 137.92 |
| 10/27/2026 20:32 | 1 | 137.87 |
| 10/27/2026 20:32 | 10 | 137.89 |
| 10/27/2026 20:32 | 100 | 137.95 |
| 10/27/2026 20:32 | 20 | 137.96 |
| 10/27/2026 20:32 | 2 | 137.96 |
| 10/27/2026 20:32 | 1 | 137.95 |
| 10/27/2026 20:32 | 2 | 137.95 |
| 10/27/2026 20:32 | 2 | 137.95 |
| 10/27/2026 20:32 | 3 | 137.95 |
| 10/27/2026 20:32 | 100 | 137.95 |
| 10/27/2026 20:31 | 75 | 137.885 |
| 10/27/2026 20:31 | 25 | 137.90 |
| 10/27/2026 20:31 | 100 | 137.90 |
| 10/27/2026 20:31 | 6 | 137.92 |
| 10/27/2026 20:31 | 2 | 137.94 |
| 10/27/2026 20:31 | 2 | 137.94 |
| 10/27/2026 20:31 | 9 | 137.95 |
| 10/27/2026 20:31 | 9 | 137.95 |
| 10/27/2026 20:31 | 15 | 137.95 |
| 10/27/2026 20:31 | 2 | 137.95 |
| 10/27/2026 20:31 | 5 | 137.95 |
| 10/27/2026 20:31 | 99 | 137.95 |
| 10/27/2026 20:31 | 1 | 137.95 |
| 10/27/2026 20:31 | 100 | 137.96 |
| 10/27/2026 20:31 | 21 | 137.98 |
| 10/27/2026 20:31 | 5 | 137.98 |
| 10/27/2026 20:31 | 4 | 137.99 |
| 10/27/2026 20:31 | 5 | 137.99 |
| 10/27/2026 20:31 | 9 | 137.99 |
| 10/27/2026 20:31 | 2 | 138.00 |
| 10/27/2026 20:31 | 200 | 138.00 |
| 10/27/2026 20:31 | 4 | 138.00 |
| 10/27/2026 20:31 | 5 | 138.03 |
| 10/27/2026 20:31 | 6 | 138.03 |
| 10/27/2026 20:31 | 100 | 138.05 |
| 10/27/2026 20:31 | 5 | 138.07 |
| 10/27/2026 20:31 | 8 | 138.07 |
| 10/27/2026 20:31 | 10 | 138.07 |
| 10/27/2026 20:31 | 50 | 138.07 |
| 10/27/2026 20:31 | 10 | 138.07 |
| 10/27/2026 20:31 | 10 | 138.07 |
| 10/27/2026 20:31 | 100 | 138.08 |
| 10/27/2026 20:31 | 20 | 138.08 |
| 10/27/2026 20:31 | 7 | 138.17 |
| 10/27/2026 20:31 | 11 | 138.24 |
| 10/27/2026 20:31 | 100 | 138.21 |
| 10/27/2026 20:31 | 2 | 138.22 |
| 10/27/2026 20:31 | 5 | 138.22 |
| 10/27/2026 20:31 | 5 | 138.20 |
| 10/27/2026 20:31 | 35 | 138.20 |
| 10/27/2026 20:31 | 2 | 138.20 |
| 10/27/2026 20:31 | 3 | 138.20 |
| 10/27/2026 20:31 | 100 | 138.20 |
| 10/27/2026 20:31 | 100 | 138.19 |
| 10/27/2026 20:31 | 2 | 138.19 |
| 10/27/2026 20:31 | 20 | 138.18 |
| 10/27/2026 20:31 | 25 | 138.18 |
| 10/27/2026 20:31 | 100 | 138.15 |
| 10/27/2026 20:31 | 1 | 138.14 |
| 10/27/2026 20:31 | 100 | 138.14 |
| 10/27/2026 20:30 | 20 | 138.12 |
| 10/27/2026 20:30 | 15 | 138.12 |
| 10/27/2026 20:30 | 82 | 138.12 |
| 10/27/2026 20:30 | 74 | 138.13 |
| 10/27/2026 20:30 | 12 | 138.18 |
| 10/27/2026 20:30 | 60 | 138.19 |
| 10/27/2026 20:30 | 1 | 138.19 |
| 10/27/2026 20:30 | 3 | 138.19 |
| 10/27/2026 20:30 | 49 | 138.19 |
| 10/27/2026 20:30 | 51 | 138.19 |
| 10/27/2026 20:30 | 2 | 138.16 |
| 10/27/2026 20:29 | 74 | 138.15 |
| 10/27/2026 20:29 | 8 | 138.15 |
| 10/27/2026 20:29 | 51 | 138.08 |
| 10/27/2026 20:29 | 8 | 138.08 |
| 10/27/2026 20:29 | 100 | 138.08 |
| 10/27/2026 20:29 | 1 | 138.08 |
| 10/27/2026 20:29 | 49 | 138.09 |
| 10/27/2026 20:29 | 7 | 138.09 |
| 10/27/2026 20:29 | 116 | 138.10 |
| 10/27/2026 20:29 | 5 | 138.135 |
| 10/27/2026 20:28 | 2 | 138.16 |
| 10/27/2026 20:28 | 200 | 138.16 |
| 10/27/2026 20:28 | 8 | 138.16 |
| 10/27/2026 20:28 | 80 | 138.16 |
| 10/27/2026 20:28 | 20 | 138.16 |
| 10/27/2026 20:28 | 5 | 138.12 |
| 10/27/2026 20:28 | 70 | 138.13 |
| 10/27/2026 20:28 | 36 | 138.13 |
| 10/27/2026 20:28 | 100 | 138.09 |
| 10/27/2026 20:28 | 100 | 138.10 |
| 10/27/2026 20:28 | 125 | 138.10 |
| 10/27/2026 20:28 | 56 | 138.14 |
| 10/27/2026 20:28 | 22 | 138.10 |
| 10/27/2026 20:28 | 13 | 138.10 |
| 10/27/2026 20:28 | 57 | 138.16 |
| 10/27/2026 20:28 | 7 | 138.16 |
| 10/27/2026 20:28 | 19 | 138.15 |
| 10/27/2026 20:28 | 1 | 138.15 |
| 10/27/2026 20:27 | 1 | 138.12 |
| 10/27/2026 20:27 | 22 | 138.15 |
| 10/27/2026 20:27 | 100 | 138.13 |
| 10/27/2026 20:27 | 1 | 138.13 |
| 10/27/2026 20:27 | 10 | 138.18 |
| 10/27/2026 20:27 | 9 | 138.15 |
| 10/27/2026 20:27 | 18 | 138.15 |
| 10/27/2026 20:27 | 11 | 138.15 |
| 10/27/2026 20:27 | 54 | 138.15 |
| 10/27/2026 20:27 | 11 | 138.15 |
| 10/27/2026 20:27 | 1 | 138.15 |
| 10/27/2026 20:27 | 9 | 138.15 |
| 10/27/2026 20:27 | 100 | 138.15 |
| 10/27/2026 20:27 | 5 | 138.25 |
| 10/27/2026 20:27 | 10 | 138.25 |
| 10/27/2026 20:27 | 1 | 138.25 |
| 10/27/2026 20:27 | 1 | 138.25 |
| 10/27/2026 20:27 | 23 | 138.21 |
| 10/27/2026 20:26 | 602 | 138.25 |
| 10/27/2026 20:26 | 398 | 138.25 |
| 10/27/2026 20:25 | 100 | 138.27 |
| 10/27/2026 20:25 | 115 | 138.23 |
| 10/27/2026 20:25 | 65 | 138.28 |
| 10/27/2026 20:25 | 35 | 138.28 |
| 10/27/2026 20:25 | 1 | 138.27 |
| 10/27/2026 20:25 | 6 | 138.20 |
| 10/27/2026 20:25 | 12 | 138.12 |
| 10/27/2026 20:25 | 25 | 138.12 |
| 10/27/2026 20:25 | 60 | 138.14 |
| 10/27/2026 20:25 | 2 | 138.14 |
| 10/27/2026 20:25 | 87 | 138.145 |
| 10/27/2026 20:24 | 70 | 138.17 |
| 10/27/2026 20:24 | 18 | 138.15 |
| 10/27/2026 20:24 | 6 | 138.16 |
| 10/27/2026 20:23 | 1 | 138.19 |
| 10/27/2026 20:23 | 18 | 138.20 |
| 10/27/2026 20:23 | 6 | 138.28 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 6 | 138.27 |
| 10/27/2026 20:23 | 10 | 138.23 |
| 10/27/2026 20:23 | 100 | 138.24 |
| 10/27/2026 20:23 | 11 | 138.23 |
| 10/27/2026 20:23 | 100 | 138.24 |
| 10/27/2026 20:23 | 100 | 138.24 |
| 10/27/2026 20:23 | 18 | 138.35 |
| 10/27/2026 20:23 | 76 | 138.30 |
| 10/27/2026 20:23 | 10 | 138.30 |
| 10/27/2026 20:23 | 76 | 138.31 |
| 10/27/2026 20:22 | 100 | 138.29 |
| 10/27/2026 20:22 | 100 | 138.29 |
| 10/27/2026 20:22 | 97 | 138.29 |
| 10/27/2026 20:22 | 3 | 138.29 |
| 10/27/2026 20:22 | 400 | 138.29 |
| 10/27/2026 20:22 | 100 | 138.29 |
| 10/27/2026 20:22 | 8 | 138.29 |
| 10/27/2026 20:22 | 100 | 138.29 |
| 10/27/2026 20:22 | 92 | 138.29 |
| 10/27/2026 20:22 | 8 | 138.28 |
| 10/27/2026 20:22 | 92 | 138.28 |
| 10/27/2026 20:22 | 90 | 138.28 |
| 10/27/2026 20:22 | 15 | 138.27 |
| 10/27/2026 20:22 | 1 | 138.27 |
| 10/27/2026 20:22 | 87 | 138.27 |
| 10/27/2026 20:22 | 13 | 138.27 |
| 10/27/2026 20:22 | 13 | 138.26 |
| 10/27/2026 20:22 | 8 | 138.23 |
| 10/27/2026 20:22 | 15 | 138.19 |
| 10/27/2026 20:22 | 18 | 138.20 |
| 10/27/2026 20:22 | 30 | 138.20 |
| 10/27/2026 20:22 | 10 | 138.18 |
| 10/27/2026 20:22 | 1 | 138.18 |
| 10/27/2026 20:22 | 1 | 138.13 |
| 10/27/2026 20:22 | 100 | 138.13 |
| 10/27/2026 20:21 | 10 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 100 | 138.08 |
| 10/27/2026 20:21 | 49 | 138.06 |
| 10/27/2026 20:21 | 1 | 138.06 |
| 10/27/2026 20:21 | 50 | 138.06 |
| 10/27/2026 20:21 | 100 | 138.06 |
| 10/27/2026 20:21 | 100 | 138.02 |
| 10/27/2026 20:21 | 100 | 138.06 |
| 10/27/2026 20:21 | 100 | 138.03 |
| 10/27/2026 20:21 | 100 | 138.02 |
| 10/27/2026 20:21 | 5 | 138.00 |
| 10/27/2026 20:21 | 20 | 138.00 |
| 10/27/2026 20:21 | 4 | 137.98 |
| 10/27/2026 20:21 | 100 | 137.98 |
| 10/27/2026 20:21 | 1 | 137.94 |
| 10/27/2026 20:21 | 58 | 137.93 |
| 10/27/2026 20:21 | 42 | 137.93 |
| 10/27/2026 20:21 | 5 | 137.97 |
| 10/27/2026 20:21 | 3 | 137.97 |
| 10/27/2026 20:21 | 5 | 137.97 |
| 10/27/2026 20:20 | 86 | 138.05 |
| 10/27/2026 20:20 | 20 | 138.03 |
| 10/27/2026 20:20 | 1 | 138.04 |
| 10/27/2026 20:20 | 50 | 138.06 |
| 10/27/2026 20:20 | 100 | 138.05 |
| 10/27/2026 20:20 | 20 | 138.05 |
| 10/27/2026 20:20 | 2 | 138.05 |
| 10/27/2026 20:20 | 3 | 138.05 |
| 10/27/2026 20:20 | 21 | 138.05 |
| 10/27/2026 20:20 | 1 | 138.04 |
| 10/27/2026 20:19 | 9 | 138.05 |
| 10/27/2026 20:19 | 6 | 138.01 |
| 10/27/2026 20:19 | 2 | 138.01 |
| 10/27/2026 20:19 | 1 | 137.99 |
| 10/27/2026 20:18 | 2 | 137.98 |
| 10/27/2026 20:18 | 6 | 137.98 |
| 10/27/2026 20:18 | 2 | 137.96 |
| 10/27/2026 20:18 | 26 | 137.95 |
| 10/27/2026 20:18 | 55 | 137.94 |
| 10/27/2026 20:17 | 11 | 137.94 |
| 10/27/2026 20:17 | 3 | 137.91 |
| 10/27/2026 20:17 | 3 | 137.94 |
| 10/27/2026 20:17 | 8 | 137.94 |
| 10/27/2026 20:17 | 12 | 137.94 |
| 10/27/2026 20:17 | 2 | 137.93 |
| 10/27/2026 20:17 | 6 | 137.93 |
| 10/27/2026 20:17 | 58 | 137.91 |
| 10/27/2026 20:17 | 50 | 137.88 |
| 10/27/2026 20:17 | 25 | 137.88 |
| 10/27/2026 20:17 | 5 | 137.88 |
| 10/27/2026 20:17 | 4 | 137.88 |
| 10/27/2026 20:17 | 8 | 137.86 |
| 10/27/2026 20:17 | 8 | 137.86 |
| 10/27/2026 20:17 | 8 | 137.86 |
| 10/27/2026 20:17 | 100 | 137.86 |
| 10/27/2026 20:17 | 4 | 137.78 |
| 10/27/2026 20:17 | 20 | 137.78 |
| 10/27/2026 20:17 | 80 | 137.78 |
| 10/27/2026 20:17 | 125 | 137.77 |
| 10/27/2026 20:16 | 99 | 137.69 |
| 10/27/2026 20:16 | 19 | 137.70 |
| 10/27/2026 20:16 | 83 | 137.70 |
| 10/27/2026 20:16 | 41 | 137.71 |
| 10/27/2026 20:16 | 6 | 137.75 |
| 10/27/2026 20:16 | 14 | 137.75 |
| 10/27/2026 20:16 | 1 | 137.75 |
| 10/27/2026 20:16 | 3 | 137.75 |
| 10/27/2026 20:16 | 6 | 137.76 |
| 10/27/2026 20:16 | 24 | 137.76 |
| 10/27/2026 20:16 | 24 | 137.76 |
| 10/27/2026 20:16 | 100 | 137.80 |
| 10/27/2026 20:16 | 9 | 137.80 |
| 10/27/2026 20:16 | 1 | 137.80 |
| 10/27/2026 20:16 | 12 | 137.76 |
| 10/27/2026 20:15 | 24 | 137.87 |
| 10/27/2026 20:14 | 20 | 137.845 |
| 10/27/2026 20:14 | 40 | 137.86 |
| 10/27/2026 20:14 | 100 | 137.85 |
| 10/27/2026 20:14 | 39 | 137.83 |
| 10/27/2026 20:14 | 1 | 137.83 |
| 10/27/2026 20:14 | 5 | 137.815 |
| 10/27/2026 20:14 | 6 | 137.81 |
| 10/27/2026 20:14 | 13 | 137.81 |
| 10/27/2026 20:14 | 6 | 137.80 |
| 10/27/2026 20:14 | 1 | 137.80 |
| 10/27/2026 20:14 | 12 | 137.80 |
| 10/27/2026 20:14 | 7 | 137.80 |
| 10/27/2026 20:14 | 19 | 137.80 |
| 10/27/2026 20:14 | 19 | 137.80 |
| 10/27/2026 20:14 | 19 | 137.80 |
| 10/27/2026 20:14 | 50 | 137.80 |
| 10/27/2026 20:14 | 4 | 137.79 |
| 10/27/2026 20:14 | 2 | 137.79 |
| 10/27/2026 20:14 | 54 | 137.75 |
| 10/27/2026 20:14 | 46 | 137.75 |
| 10/27/2026 20:14 | 100 | 137.76 |
| 10/27/2026 20:13 | 2 | 137.79 |
| 10/27/2026 20:13 | 20 | 137.75 |
| 10/27/2026 20:13 | 20 | 137.67 |
| 10/27/2026 20:13 | 62 | 137.66 |
| 10/27/2026 20:13 | 10 | 137.66 |
| 10/27/2026 20:13 | 90 | 137.66 |
| 10/27/2026 20:13 | 46 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 60 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 54 | 137.66 |
| 10/27/2026 20:13 | 46 | 137.66 |
| 10/27/2026 20:13 | 54 | 137.66 |
| 10/27/2026 20:13 | 66 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 34 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 400 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 584 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 100 | 137.66 |
| 10/27/2026 20:13 | 82 | 137.66 |
| 10/27/2026 20:12 | 18 | 137.66 |
| 10/27/2026 20:12 | 82 | 137.66 |
| 10/27/2026 20:12 | 18 | 137.66 |
| 10/27/2026 20:12 | 3 | 137.66 |
| 10/27/2026 20:12 | 82 | 137.66 |
| 10/27/2026 20:12 | 18 | 137.66 |
| 10/27/2026 20:12 | 22 | 137.65 |
| 10/27/2026 20:12 | 103 | 137.65 |
| 10/27/2026 20:12 | 100 | 137.66 |
| 10/27/2026 20:12 | 79 | 137.65 |
| 10/27/2026 20:12 | 23 | 137.65 |
| 10/27/2026 20:12 | 102 | 137.65 |
| 10/27/2026 20:12 | 2 | 137.65 |
| 10/27/2026 20:12 | 2 | 137.61 |
| 10/27/2026 20:12 | 5 | 137.62 |
| 10/27/2026 20:12 | 18 | 137.62 |
| 10/27/2026 20:12 | 2 | 137.62 |
| 10/27/2026 20:12 | 2 | 137.62 |
| 10/27/2026 20:12 | 2 | 137.62 |
| 10/27/2026 20:12 | 1 | 137.62 |
| 10/27/2026 20:12 | 2 | 137.62 |
| 10/27/2026 20:12 | 1 | 137.62 |
| 10/27/2026 20:12 | 2 | 137.62 |
| 10/27/2026 20:12 | 6 | 137.63 |
| 10/27/2026 20:12 | 2 | 137.63 |
| 10/27/2026 20:12 | 25 | 137.66 |
| 10/27/2026 20:12 | 100 | 137.66 |
| 10/27/2026 20:12 | 100 | 137.66 |
| 10/27/2026 20:12 | 100 | 137.66 |
| 10/27/2026 20:12 | 100 | 137.66 |
| 10/27/2026 20:12 | 125 | 137.67 |
| 10/27/2026 20:12 | 100 | 137.67 |
| 10/27/2026 20:12 | 17 | 137.67 |
| 10/27/2026 20:12 | 2 | 137.70 |
| 10/27/2026 20:12 | 2 | 137.70 |
| 10/27/2026 20:12 | 1 | 137.75 |
| 10/27/2026 20:12 | 1 | 137.75 |
| 10/27/2026 20:12 | 30 | 137.75 |
| 10/27/2026 20:11 | 1 | 137.77 |
| 10/27/2026 20:11 | 100 | 137.78 |
| 10/27/2026 20:11 | 7 | 137.85 |
| 10/27/2026 20:11 | 5 | 137.85 |
| 10/27/2026 20:11 | 19 | 137.85 |
| 10/27/2026 20:11 | 85 | 137.85 |
| 10/27/2026 20:11 | 3 | 137.84 |
| 10/27/2026 20:11 | 100 | 137.84 |
| 10/27/2026 20:10 | 1 | 137.77 |
| 10/27/2026 20:10 | 100 | 137.80 |
| 10/27/2026 20:10 | 100 | 137.79 |
| 10/27/2026 20:10 | 1 | 137.79 |
| 10/27/2026 20:10 | 22 | 137.79 |
| 10/27/2026 20:10 | 78 | 137.79 |
| 10/27/2026 20:10 | 23 | 137.78 |
| 10/27/2026 20:09 | 1 | 137.73 |
| 10/27/2026 20:09 | 3 | 137.75 |
| 10/27/2026 20:09 | 20 | 137.80 |
| 10/27/2026 20:09 | 3 | 137.76 |
| 10/27/2026 20:09 | 1 | 137.76 |
| 10/27/2026 20:09 | 2 | 137.76 |
| 10/27/2026 20:09 | 1 | 137.70 |
| 10/27/2026 20:09 | 1 | 137.72 |
| 10/27/2026 20:09 | 100 | 137.72 |
| 10/27/2026 20:08 | 92 | 137.73 |
| 10/27/2026 20:08 | 8 | 137.73 |
| 10/27/2026 20:08 | 92 | 137.73 |
| 10/27/2026 20:08 | 1 | 137.73 |
| 10/27/2026 20:08 | 7 | 137.74 |
| 10/27/2026 20:08 | 1 | 137.74 |
| 10/27/2026 20:08 | 1 | 137.74 |
| 10/27/2026 20:08 | 6 | 137.74 |
| 10/27/2026 20:08 | 7 | 137.75 |
| 10/27/2026 20:08 | 7 | 137.75 |
| 10/27/2026 20:08 | 1 | 137.75 |
| 10/27/2026 20:08 | 25 | 137.81 |
| 10/27/2026 20:08 | 1 | 137.83 |
| 10/27/2026 20:08 | 40 | 137.83 |
| 10/27/2026 20:07 | 8 | 137.89 |
| 10/27/2026 20:07 | 15 | 137.88 |
| 10/27/2026 20:07 | 5 | 137.84 |
| 10/27/2026 20:07 | 1 | 137.84 |
| 10/27/2026 20:07 | 1 | 137.83 |
| 10/27/2026 20:07 | 100 | 137.83 |
| 10/27/2026 20:07 | 41 | 137.78 |
| 10/27/2026 20:07 | 41 | 137.78 |
| 10/27/2026 20:06 | 8 | 137.79 |
| 10/27/2026 20:06 | 8 | 137.79 |
| 10/27/2026 20:06 | 3 | 137.81 |
| 10/27/2026 20:06 | 30 | 137.81 |
| 10/27/2026 20:06 | 72 | 137.85 |
| 10/27/2026 20:06 | 23 | 137.82 |
| 10/27/2026 20:06 | 3 | 137.82 |
| 10/27/2026 20:06 | 10 | 137.83 |
| 10/27/2026 20:06 | 28 | 137.80 |
| 10/27/2026 20:06 | 100 | 137.80 |
| 10/27/2026 20:06 | 170 | 137.82 |
| 10/27/2026 20:06 | 300 | 137.80 |
| 10/27/2026 20:06 | 131 | 137.80 |
| 10/27/2026 20:06 | 144 | 137.80 |
| 10/27/2026 20:06 | 25 | 137.80 |
| 10/27/2026 20:06 | 24 | 137.80 |
| 10/27/2026 20:06 | 26 | 137.80 |
| 10/27/2026 20:06 | 1 | 137.80 |
| 10/27/2026 20:06 | 1 | 137.80 |
| 10/27/2026 20:06 | 272 | 137.80 |
| 10/27/2026 20:05 | 28 | 137.80 |
| 10/27/2026 20:05 | 32 | 137.76 |
| 10/27/2026 20:05 | 32 | 137.76 |
| 10/27/2026 20:05 | 28 | 137.75 |
| 10/27/2026 20:05 | 4 | 137.76 |
| 10/27/2026 20:05 | 32 | 137.76 |
| 10/27/2026 20:05 | 32 | 137.76 |
| 10/27/2026 20:05 | 32 | 137.76 |
| 10/27/2026 20:05 | 1 | 137.76 |
| 10/27/2026 20:05 | 27 | 137.76 |
| 10/27/2026 20:05 | 3 | 137.75 |
| 10/27/2026 20:05 | 1 | 137.75 |
| 10/27/2026 20:05 | 20 | 137.71 |
| 10/27/2026 20:05 | 52 | 137.72 |
| 10/27/2026 20:05 | 1 | 137.72 |
| 10/27/2026 20:05 | 2 | 137.75 |
| 10/27/2026 20:05 | 65 | 137.75 |
| 10/27/2026 20:05 | 1 | 137.79 |
| 10/27/2026 20:05 | 1 | 137.79 |
| 10/27/2026 20:05 | 100 | 137.81 |
| 10/27/2026 20:05 | 3 | 137.81 |
| 10/27/2026 20:05 | 400 | 137.81 |
| 10/27/2026 20:04 | 12 | 137.75 |
| 10/27/2026 20:04 | 12 | 137.75 |
| 10/27/2026 20:04 | 12 | 137.745 |
| 10/27/2026 20:04 | 3 | 137.75 |
| 10/27/2026 20:04 | 9 | 137.76 |
| 10/27/2026 20:04 | 12 | 137.76 |
| 10/27/2026 20:04 | 1 | 137.77 |
| 10/27/2026 20:04 | 100 | 137.81 |
| 10/27/2026 20:04 | 100 | 137.81 |
| 10/27/2026 20:04 | 6 | 137.81 |
| 10/27/2026 20:04 | 74 | 137.81 |
| 10/27/2026 20:03 | 25 | 137.74 |
| 10/27/2026 20:03 | 25 | 137.74 |
| 10/27/2026 20:03 | 1 | 137.74 |
| 10/27/2026 20:03 | 14 | 137.74 |
| 10/27/2026 20:03 | 386 | 137.74 |
| 10/27/2026 20:03 | 1 | 137.73 |
| 10/27/2026 20:03 | 100 | 137.73 |
| 10/27/2026 20:03 | 12 | 137.75 |
| 10/27/2026 20:03 | 88 | 137.75 |
| 10/27/2026 20:03 | 1 | 137.75 |
| 10/27/2026 20:03 | 1 | 137.75 |
| 10/27/2026 20:03 | 79 | 137.74 |
| 10/27/2026 20:03 | 23 | 137.74 |
| 10/27/2026 20:03 | 102 | 137.74 |
| 10/27/2026 20:03 | 15 | 137.75 |
| 10/27/2026 20:03 | 14 | 137.74 |
| 10/27/2026 20:03 | 6 | 137.74 |
| 10/27/2026 20:03 | 10 | 137.70 |
| 10/27/2026 20:03 | 20 | 137.73 |
| 10/27/2026 20:03 | 4 | 137.72 |
| 10/27/2026 20:03 | 92 | 137.73 |
| 10/27/2026 20:03 | 1 | 137.73 |
| 10/27/2026 20:03 | 1 | 137.72 |
| 10/27/2026 20:02 | 25 | 137.67 |
| 10/27/2026 20:02 | 14 | 137.66 |
| 10/27/2026 20:02 | 6 | 137.66 |
| 10/27/2026 20:02 | 7 | 137.66 |
| 10/27/2026 20:02 | 90 | 137.61 |
| 10/27/2026 20:02 | 1 | 137.55 |
| 10/27/2026 20:02 | 2 | 137.55 |
| 10/27/2026 20:02 | 1 | 137.54 |
| 10/27/2026 20:02 | 4 | 137.54 |
| 10/27/2026 20:02 | 7 | 137.44 |
| 10/27/2026 20:02 | 8 | 137.45 |
| 10/27/2026 20:02 | 19 | 137.51 |
| 10/27/2026 20:02 | 19 | 137.51 |
| 10/27/2026 20:02 | 19 | 137.50 |
| 10/27/2026 20:02 | 2 | 137.50 |
| 10/27/2026 20:02 | 19 | 137.50 |
| 10/27/2026 20:02 | 3 | 137.50 |
| 10/27/2026 20:01 | 2 | 137.47 |
| 10/27/2026 20:01 | 1 | 137.47 |
| 10/27/2026 20:01 | 5 | 137.47 |
| 10/27/2026 20:01 | 20 | 137.49 |
| 10/27/2026 20:01 | 20 | 137.50 |
| 10/27/2026 20:01 | 5 | 137.50 |
| 10/27/2026 20:01 | 1 | 137.50 |
| 10/27/2026 20:01 | 14 | 137.50 |
| 10/27/2026 20:01 | 100 | 137.50 |
| 10/27/2026 20:01 | 14 | 137.50 |
| 10/27/2026 20:01 | 1 | 137.50 |
| 10/27/2026 20:01 | 4 | 137.50 |
| 10/27/2026 20:01 | 5 | 137.50 |
| 10/27/2026 20:01 | 10 | 137.50 |
| 10/27/2026 20:01 | 115 | 137.51 |
| 10/27/2026 20:01 | 25 | 137.51 |
| 10/27/2026 20:01 | 100 | 137.54 |
| 10/27/2026 20:00 | 1 | 137.66 |
| 10/27/2026 20:00 | 2 | 137.63 |
| 10/27/2026 20:00 | 68 | 137.58 |
| 10/27/2026 20:00 | 18 | 137.58 |
| 10/27/2026 20:00 | 3 | 137.58 |
| 10/27/2026 20:00 | 15 | 137.58 |
| 10/27/2026 20:00 | 1 | 137.55 |
| 10/27/2026 19:59 | 27 | 137.53 |
| 10/27/2026 19:59 | 200 | 137.53 |
| 10/27/2026 19:59 | 14 | 137.52 |
| 10/27/2026 19:59 | 14 | 137.52 |
| 10/27/2026 19:59 | 15 | 137.52 |
| 10/27/2026 19:59 | 1 | 137.53 |
| 10/27/2026 19:59 | 2 | 137.53 |
| 10/27/2026 19:59 | 1 | 137.54 |
| 10/27/2026 19:59 | 3 | 137.54 |
| 10/27/2026 19:59 | 3 | 137.54 |
| 10/27/2026 19:59 | 3 | 137.54 |
| 10/27/2026 19:59 | 3 | 137.54 |
| 10/27/2026 19:59 | 3 | 137.54 |
| 10/27/2026 19:59 | 3 | 137.54 |
| 10/27/2026 19:59 | 29 | 137.54 |
| 10/27/2026 19:59 | 3 | 137.54 |
| 10/27/2026 19:59 | 25 | 137.54 |
| 10/27/2026 19:59 | 3 | 137.54 |
| 10/27/2026 19:59 | 100 | 137.59 |
| 10/27/2026 19:59 | 6 | 137.59 |
| 10/27/2026 19:58 | 2 | 137.54 |
| 10/27/2026 19:58 | 2 | 137.58 |
| 10/27/2026 19:58 | 100 | 137.59 |
| 10/27/2026 19:58 | 100 | 137.60 |
| 10/27/2026 19:58 | 100 | 137.61 |
| 10/27/2026 19:58 | 1 | 137.71 |
| 10/27/2026 19:58 | 1 | 137.71 |
| 10/27/2026 19:58 | 1 | 137.71 |
| 10/27/2026 19:58 | 10 | 137.70 |
| 10/27/2026 19:58 | 19 | 137.70 |
| 10/27/2026 19:58 | 19 | 137.70 |
| 10/27/2026 19:58 | 1 | 137.70 |
| 10/27/2026 19:58 | 5 | 137.69 |
| 10/27/2026 19:58 | 4 | 137.69 |
| 10/27/2026 19:58 | 2 | 137.69 |
| 10/27/2026 19:58 | 20 | 137.67 |
| 10/27/2026 19:57 | 39 | 137.62 |
| 10/27/2026 19:57 | 13 | 137.62 |
| 10/27/2026 19:57 | 1 | 137.62 |
| 10/27/2026 19:57 | 47 | 137.62 |
| 10/27/2026 19:57 | 1 | 137.62 |
| 10/27/2026 19:57 | 100 | 137.63 |
| 10/27/2026 19:57 | 1 | 137.66 |
| 10/27/2026 19:57 | 9 | 137.66 |
| 10/27/2026 19:57 | 4 | 137.78 |
| 10/27/2026 19:57 | 1 | 137.77 |
| 10/27/2026 19:56 | 1 | 137.70 |
| 10/27/2026 19:56 | 1 | 137.77 |
| 10/27/2026 19:55 | 1 | 137.74 |
| 10/27/2026 19:55 | 5 | 137.75 |
| 10/27/2026 19:55 | 4 | 137.75 |
| 10/27/2026 19:55 | 1 | 137.74 |
| 10/27/2026 19:55 | 15 | 137.74 |
| 10/27/2026 19:55 | 16 | 137.73 |
| 10/27/2026 19:55 | 2 | 137.73 |
| 10/27/2026 19:55 | 2 | 137.73 |
| 10/27/2026 19:55 | 65 | 137.71 |
| 10/27/2026 19:55 | 2 | 137.70 |
| 10/27/2026 19:55 | 65 | 137.70 |
| 10/27/2026 19:54 | 2 | 137.61 |
| 10/27/2026 19:54 | 1 | 137.61 |
| 10/27/2026 19:53 | 8 | 137.61 |
| 10/27/2026 19:53 | 4 | 137.60 |
| 10/27/2026 19:53 | 10 | 137.60 |
| 10/27/2026 19:52 | 100 | 137.57 |
| 10/27/2026 19:51 | 62 | 137.67 |
| 10/27/2026 19:51 | 100 | 137.65 |
| 10/27/2026 19:51 | 2 | 137.63 |
| 10/27/2026 19:51 | 1 | 137.63 |
| 10/27/2026 19:51 | 1 | 137.63 |
| 10/27/2026 19:51 | 6 | 137.63 |
| 10/27/2026 19:51 | 791 | 137.63 |
| 10/27/2026 19:51 | 1 | 137.63 |
| 10/27/2026 19:51 | 4 | 137.63 |
| 10/27/2026 19:51 | 200 | 137.63 |
| 10/27/2026 19:51 | 41 | 137.63 |
| 10/27/2026 19:51 | 63 | 137.63 |
| 10/27/2026 19:51 | 1 | 137.61 |
| 10/27/2026 19:50 | 5 | 137.70 |
| 10/27/2026 19:50 | 100 | 137.68 |
| 10/27/2026 19:50 | 100 | 137.68 |
| 10/27/2026 19:50 | 2 | 137.68 |
| 10/27/2026 19:50 | 504 | 137.68 |
| 10/27/2026 19:50 | 96 | 137.68 |
| 10/27/2026 19:50 | 4 | 137.70 |
| 10/27/2026 19:50 | 6 | 137.70 |
| 10/27/2026 19:50 | 1 | 137.66 |
| 10/27/2026 19:50 | 8 | 137.66 |
| 10/27/2026 19:50 | 230 | 137.66 |
| 10/27/2026 19:50 | 100 | 137.65 |
| 10/27/2026 19:50 | 125 | 137.65 |
| 10/27/2026 19:50 | 4 | 137.63 |
| 10/27/2026 19:50 | 1 | 137.63 |
| 10/27/2026 19:50 | 5 | 137.63 |
| 10/27/2026 19:49 | 9 | 137.65 |
| 10/27/2026 19:49 | 100 | 137.65 |
| 10/27/2026 19:49 | 20 | 137.65 |
| 10/27/2026 19:49 | 3 | 137.64 |
| 10/27/2026 19:49 | 6 | 137.64 |
| 10/27/2026 19:49 | 6 | 137.63 |
| 10/27/2026 19:49 | 7 | 137.52 |
| 10/27/2026 19:49 | 1 | 137.52 |
| 10/27/2026 19:49 | 3 | 137.52 |
| 10/27/2026 19:49 | 1 | 137.49 |
| 10/27/2026 19:48 | 14 | 137.44 |
| 10/27/2026 19:48 | 20 | 137.44 |
| 10/27/2026 19:48 | 16 | 137.51 |
| 10/27/2026 19:48 | 35 | 137.56 |
| 10/27/2026 19:48 | 45 | 137.54 |
| 10/27/2026 19:48 | 1 | 137.50 |
| 10/27/2026 19:48 | 100 | 137.50 |
| 10/27/2026 19:48 | 2 | 137.43 |
| 10/27/2026 19:48 | 8 | 137.43 |
| 10/27/2026 19:48 | 8 | 137.43 |
| 10/27/2026 19:48 | 1 | 137.43 |
| 10/27/2026 19:48 | 5 | 137.43 |
| 10/27/2026 19:47 | 1 | 137.38 |
| 10/27/2026 19:47 | 2 | 137.32 |
| 10/27/2026 19:47 | 100 | 137.32 |
| 10/27/2026 19:47 | 5 | 137.28 |
| 10/27/2026 19:46 | 1 | 137.30 |
| 10/27/2026 19:46 | 5 | 137.31 |
| 10/27/2026 19:46 | 1 | 137.32 |
| 10/27/2026 19:46 | 1 | 137.37 |
| 10/27/2026 19:46 | 14 | 137.38 |
| 10/27/2026 19:46 | 6 | 137.38 |
| 10/27/2026 19:46 | 17 | 137.38 |
| 10/27/2026 19:46 | 52 | 137.38 |
| 10/27/2026 19:46 | 11 | 137.38 |
| 10/27/2026 19:46 | 100 | 137.40 |
| 10/27/2026 19:46 | 250 | 137.40 |
| 10/27/2026 19:46 | 3 | 137.40 |
| 10/27/2026 19:46 | 34 | 137.40 |
| 10/27/2026 19:46 | 36 | 137.40 |
| 10/27/2026 19:46 | 6 | 137.40 |
| 10/27/2026 19:46 | 16 | 137.48 |
| 10/27/2026 19:46 | 8 | 137.50 |
| 10/27/2026 19:46 | 2 | 137.50 |
| 10/27/2026 19:46 | 10 | 137.51 |
| 10/27/2026 19:46 | 18 | 137.54 |
| 10/27/2026 19:46 | 80 | 137.56 |
| 10/27/2026 19:46 | 20 | 137.56 |
| 10/27/2026 19:46 | 100 | 137.65 |
| 10/27/2026 19:46 | 14 | 137.65 |
| 10/27/2026 19:46 | 2 | 137.65 |
| 10/27/2026 19:46 | 1 | 137.65 |
| 10/27/2026 19:46 | 5 | 137.65 |
| 10/27/2026 19:46 | 49 | 137.65 |
| 10/27/2026 19:46 | 49 | 137.65 |
| 10/27/2026 19:46 | 100 | 137.65 |
| 10/27/2026 19:46 | 100 | 137.65 |
| 10/27/2026 19:46 | 1 | 137.65 |
| 10/27/2026 19:46 | 4 | 137.65 |
| 10/27/2026 19:46 | 10 | 137.65 |
| 10/27/2026 19:46 | 5 | 137.67 |
| 10/27/2026 19:46 | 8 | 137.67 |
| 10/27/2026 19:46 | 100 | 137.67 |
| 10/27/2026 19:45 | 1 | 137.77 |
| 10/27/2026 19:45 | 97 | 137.77 |
| 10/27/2026 19:45 | 3 | 137.77 |
| 10/27/2026 19:44 | 72 | 137.72 |
| 10/27/2026 19:44 | 28 | 137.72 |
| 10/27/2026 19:44 | 6 | 137.70 |
| 10/27/2026 19:44 | 21 | 137.69 |
| 10/27/2026 19:44 | 44 | 137.67 |
| 10/27/2026 19:44 | 2 | 137.65 |
| 10/27/2026 19:44 | 1 | 137.65 |
| 10/27/2026 19:44 | 100 | 137.65 |
| 10/27/2026 19:43 | 20 | 137.61 |
| 10/27/2026 19:43 | 8 | 137.61 |
| 10/27/2026 19:43 | 3 | 137.61 |
| 10/27/2026 19:43 | 100 | 137.61 |
| 10/27/2026 19:43 | 40 | 137.55 |
| 10/27/2026 19:43 | 4 | 137.59 |
| 10/27/2026 19:42 | 20 | 137.58 |
| 10/27/2026 19:42 | 20 | 137.57 |
| 10/27/2026 19:42 | 5 | 137.57 |
| 10/27/2026 19:42 | 15 | 137.57 |
| 10/27/2026 19:42 | 78 | 137.57 |
| 10/27/2026 19:42 | 22 | 137.57 |
| 10/27/2026 19:42 | 5 | 137.46 |
| 10/27/2026 19:42 | 5 | 137.46 |
| 10/27/2026 19:42 | 5 | 137.46 |
| 10/27/2026 19:42 | 5 | 137.46 |
| 10/27/2026 19:42 | 1 | 137.50 |
| 10/27/2026 19:42 | 1 | 137.54 |
| 10/27/2026 19:41 | 4 | 137.55 |
| 10/27/2026 19:41 | 16 | 137.57 |
| 10/27/2026 19:41 | 1 | 137.525 |
| 10/27/2026 19:40 | 7 | 137.49 |
| 10/27/2026 19:40 | 3 | 137.49 |
| 10/27/2026 19:39 | 2 | 137.50 |
| 10/27/2026 19:39 | 30 | 137.50 |
| 10/27/2026 19:39 | 100 | 137.53 |
| 10/27/2026 19:39 | 1 | 137.55 |
| 10/27/2026 19:39 | 48 | 137.56 |
| 10/27/2026 19:39 | 50 | 137.56 |
| 10/27/2026 19:39 | 1 | 137.56 |
| 10/27/2026 19:39 | 1 | 137.56 |
| 10/27/2026 19:39 | 10 | 137.60 |
| 10/27/2026 19:39 | 8 | 137.65 |
| 10/27/2026 19:39 | 103 | 137.66 |
| 10/27/2026 19:39 | 100 | 137.66 |
| 10/27/2026 19:39 | 50 | 137.61 |
| 10/27/2026 19:39 | 2 | 137.61 |
| 10/27/2026 19:39 | 2 | 137.60 |
| 10/27/2026 19:38 | 78 | 137.55 |
| 10/27/2026 19:38 | 22 | 137.55 |
| 10/27/2026 19:38 | 1 | 137.60 |
| 10/27/2026 19:38 | 19 | 137.60 |
| 10/27/2026 19:38 | 50 | 137.60 |
| 10/27/2026 19:38 | 31 | 137.61 |
| 10/27/2026 19:37 | 1 | 137.64 |
| 10/27/2026 19:37 | 100 | 137.61 |
| 10/27/2026 19:37 | 1 | 137.62 |
| 10/27/2026 19:37 | 61 | 137.63 |
| 10/27/2026 19:37 | 39 | 137.63 |
| 10/27/2026 19:37 | 12 | 137.64 |
| 10/27/2026 19:36 | 1 | 137.67 |
| 10/27/2026 19:36 | 100 | 137.67 |
| 10/27/2026 19:36 | 43 | 137.68 |
| 10/27/2026 19:36 | 100 | 137.71 |
| 10/27/2026 19:36 | 2 | 137.69 |
| 10/27/2026 19:36 | 20 | 137.66 |
| 10/27/2026 19:35 | 19 | 137.60 |
| 10/27/2026 19:35 | 19 | 137.60 |
| 10/27/2026 19:35 | 3 | 137.59 |
| 10/27/2026 19:35 | 100 | 137.59 |
| 10/27/2026 19:35 | 173 | 137.58 |
| 10/27/2026 19:34 | 7 | 137.51 |
| 10/27/2026 19:34 | 27 | 137.58 |
| 10/27/2026 19:34 | 88 | 137.53 |
| 10/27/2026 19:34 | 12 | 137.53 |
| 10/27/2026 19:34 | 20 | 137.47 |
| 10/27/2026 19:34 | 203 | 137.50 |
| 10/27/2026 19:34 | 97 | 137.50 |
| 10/27/2026 19:34 | 1 | 137.49 |
| 10/27/2026 19:33 | 5 | 137.43 |
| 10/27/2026 19:33 | 10 | 137.43 |
| 10/27/2026 19:33 | 7 | 137.44 |
| 10/27/2026 19:33 | 20 | 137.50 |
| 10/27/2026 19:33 | 2 | 137.50 |
| 10/27/2026 19:33 | 200 | 137.50 |
| 10/27/2026 19:33 | 50 | 137.58 |
| 10/27/2026 19:33 | 20 | 137.58 |
| 10/27/2026 19:33 | 19 | 137.57 |
| 10/27/2026 19:33 | 100 | 137.57 |
| 10/27/2026 19:33 | 18 | 137.57 |
| 10/27/2026 19:33 | 18 | 137.56 |
| 10/27/2026 19:33 | 100 | 137.56 |
| 10/27/2026 19:32 | 1 | 137.57 |
| 10/27/2026 19:32 | 100 | 137.56 |
| 10/27/2026 19:32 | 1 | 137.51 |
| 10/27/2026 19:32 | 20 | 137.52 |
| 10/27/2026 19:32 | 2 | 137.50 |
| 10/27/2026 19:32 | 5 | 137.50 |
| 10/27/2026 19:32 | 93 | 137.50 |
| 10/27/2026 19:32 | 7 | 137.50 |
| 10/27/2026 19:31 | 2 | 137.44 |
| 10/27/2026 19:31 | 8 | 137.44 |
| 10/27/2026 19:30 | 16 | 137.53 |
| 10/27/2026 19:30 | 17 | 137.53 |
| 10/27/2026 19:30 | 50 | 137.53 |
| 10/27/2026 19:30 | 65 | 137.53 |
| 10/27/2026 19:30 | 2 | 137.53 |
| 10/27/2026 19:30 | 1 | 137.52 |
| 10/27/2026 19:29 | 1 | 137.43 |
| 10/27/2026 19:29 | 1 | 137.43 |
| 10/27/2026 19:29 | 14 | 137.44 |
| 10/27/2026 19:29 | 53 | 137.44 |
| 10/27/2026 19:29 | 147 | 137.44 |
| 10/27/2026 19:29 | 82 | 137.45 |
| 10/27/2026 19:29 | 10 | 137.45 |
| 10/27/2026 19:29 | 5 | 137.45 |
| 10/27/2026 19:29 | 15 | 137.525 |
| 10/27/2026 19:29 | 13 | 137.47 |
| 10/27/2026 19:29 | 100 | 137.55 |
| 10/27/2026 19:29 | 84 | 137.55 |
| 10/27/2026 19:29 | 128 | 137.55 |
| 10/27/2026 19:29 | 1 | 137.55 |
| 10/27/2026 19:29 | 2 | 137.55 |
| 10/27/2026 19:29 | 6 | 137.54 |
| 10/27/2026 19:29 | 2 | 137.54 |
| 10/27/2026 19:29 | 5 | 137.495 |
| 10/27/2026 19:29 | 79 | 137.45 |
| 10/27/2026 19:29 | 1 | 137.45 |
| 10/27/2026 19:29 | 348 | 137.47 |
| 10/27/2026 19:29 | 1 | 137.47 |
| 10/27/2026 19:28 | 3 | 137.55 |
| 10/27/2026 19:28 | 12 | 137.55 |
| 10/27/2026 19:28 | 3 | 137.55 |
| 10/27/2026 19:28 | 1 | 137.55 |
| 10/27/2026 19:28 | 4 | 137.49 |
| 10/27/2026 19:28 | 25 | 137.49 |
| 10/27/2026 19:28 | 25 | 137.49 |
| 10/27/2026 19:28 | 25 | 137.49 |
| 10/27/2026 19:28 | 170 | 137.49 |
| 10/27/2026 19:28 | 42 | 137.49 |
| 10/27/2026 19:28 | 5 | 137.51 |
| 10/27/2026 19:28 | 85 | 137.51 |
| 10/27/2026 19:28 | 25 | 137.49 |
| 10/27/2026 19:28 | 18 | 137.49 |
| 10/27/2026 19:28 | 18 | 137.49 |
| 10/27/2026 19:28 | 18 | 137.49 |
| 10/27/2026 19:28 | 170 | 137.49 |
| 10/27/2026 19:28 | 25 | 137.49 |
| 10/27/2026 19:28 | 100 | 137.49 |
| 10/27/2026 19:28 | 170 | 137.49 |
| 10/27/2026 19:28 | 10 | 137.51 |
| 10/27/2026 19:28 | 25 | 137.49 |
| 10/27/2026 19:28 | 25 | 137.49 |
| 10/27/2026 19:28 | 170 | 137.49 |
| 10/27/2026 19:28 | 446 | 137.49 |
| 10/27/2026 19:28 | 100 | 137.49 |
| 10/27/2026 19:28 | 355 | 137.48 |
| 10/27/2026 19:28 | 170 | 137.48 |
| 10/27/2026 19:28 | 268 | 137.48 |
| 10/27/2026 19:28 | 44 | 137.50 |
| 10/27/2026 19:28 | 27 | 137.52 |
| 10/27/2026 19:28 | 25 | 137.52 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 115 | 137.53 |
| 10/27/2026 19:28 | 100 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 100 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 100 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 200 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 25 | 137.53 |
| 10/27/2026 19:28 | 100 | 137.53 |
| 10/27/2026 19:27 | 20 | 137.53 |
| 10/27/2026 19:27 | 26 | 137.55 |
| 10/27/2026 19:27 | 5 | 137.55 |
| 10/27/2026 19:27 | 7 | 137.55 |
| 10/27/2026 19:27 | 2 | 137.56 |
| 10/27/2026 19:27 | 170 | 137.60 |
| 10/27/2026 19:26 | 2 | 137.61 |
| 10/27/2026 19:26 | 112 | 137.55 |
| 10/27/2026 19:26 | 54 | 137.47 |
| 10/27/2026 19:26 | 2 | 137.48 |
| 10/27/2026 19:26 | 1 | 137.48 |
| 10/27/2026 19:26 | 8 | 137.50 |
| 10/27/2026 19:26 | 100 | 137.50 |
| 10/27/2026 19:26 | 8 | 137.50 |
| 10/27/2026 19:26 | 100 | 137.50 |
| 10/27/2026 19:26 | 4 | 137.50 |
| 10/27/2026 19:26 | 2 | 137.50 |
| 10/27/2026 19:26 | 1 | 137.50 |
| 10/27/2026 19:26 | 20 | 137.59 |
| 10/27/2026 19:26 | 17 | 137.55 |
| 10/27/2026 19:26 | 25 | 137.55 |
| 10/27/2026 19:26 | 25 | 137.55 |
| 10/27/2026 19:26 | 25 | 137.55 |
| 10/27/2026 19:26 | 4 | 137.55 |
| 10/27/2026 19:26 | 4 | 137.55 |
| 10/27/2026 19:26 | 4 | 137.55 |
| 10/27/2026 19:26 | 13 | 137.55 |
| 10/27/2026 19:26 | 24 | 137.56 |
| 10/27/2026 19:26 | 25 | 137.56 |
| 10/27/2026 19:26 | 6 | 137.57 |
| 10/27/2026 19:26 | 81 | 137.58 |
| 10/27/2026 19:26 | 19 | 137.58 |
| 10/27/2026 19:26 | 4 | 137.58 |
| 10/27/2026 19:26 | 20 | 137.59 |
| 10/27/2026 19:26 | 8 | 137.60 |
| 10/27/2026 19:26 | 2 | 137.60 |
| 10/27/2026 19:26 | 1 | 137.60 |
| 10/27/2026 19:26 | 9 | 137.61 |
| 10/27/2026 19:26 | 23 | 137.61 |
| 10/27/2026 19:26 | 20 | 137.62 |
| 10/27/2026 19:26 | 1 | 137.65 |
| 10/27/2026 19:26 | 1 | 137.66 |
| 10/27/2026 19:26 | 1 | 137.66 |
| 10/27/2026 19:26 | 25 | 137.66 |
| 10/27/2026 19:26 | 1 | 137.66 |
| 10/27/2026 19:26 | 1 | 137.66 |
| 10/27/2026 19:26 | 2 | 137.66 |
| 10/27/2026 19:26 | 1 | 137.66 |
| 10/27/2026 19:26 | 2 | 137.67 |
| 10/27/2026 19:26 | 94 | 137.67 |
| 10/27/2026 19:26 | 6 | 137.67 |
| 10/27/2026 19:26 | 1 | 137.70 |
| 10/27/2026 19:25 | 5 | 137.68 |
| 10/27/2026 19:25 | 1 | 137.71 |
| 10/27/2026 19:25 | 8 | 137.73 |
| 10/27/2026 19:25 | 40 | 137.73 |
| 10/27/2026 19:25 | 60 | 137.73 |
| 10/27/2026 19:25 | 20 | 137.74 |
| 10/27/2026 19:25 | 141 | 137.76 |
| 10/27/2026 19:25 | 2 | 137.80 |
| 10/27/2026 19:25 | 2 | 137.79 |
| 10/27/2026 19:25 | 11 | 137.76 |
| 10/27/2026 19:25 | 25 | 137.76 |
| 10/27/2026 19:24 | 7 | 137.82 |
| 10/27/2026 19:24 | 7 | 137.88 |
| 10/27/2026 19:24 | 100 | 137.85 |
| 10/27/2026 19:24 | 1 | 137.80 |
| 10/27/2026 19:24 | 183 | 137.80 |
| 10/27/2026 19:24 | 16 | 137.80 |
| 10/27/2026 19:24 | 1 | 137.80 |
| 10/27/2026 19:24 | 1 | 137.79 |
| 10/27/2026 19:23 | 6 | 137.75 |
| 10/27/2026 19:23 | 15 | 137.75 |
| 10/27/2026 19:23 | 1 | 137.75 |
| 10/27/2026 19:23 | 3 | 137.75 |
| 10/27/2026 19:23 | 2 | 137.66 |
| 10/27/2026 19:23 | 1 | 137.71 |
| 10/27/2026 19:23 | 100 | 137.71 |
| 10/27/2026 19:23 | 500 | 137.71 |
| 10/27/2026 19:22 | 1 | 137.76 |
| 10/27/2026 19:21 | 71 | 137.62 |
| 10/27/2026 19:21 | 10 | 137.70 |
| 10/27/2026 19:21 | 30 | 137.70 |
| 10/27/2026 19:20 | 1 | 137.74 |
| 10/27/2026 19:20 | 1 | 137.75 |
| 10/27/2026 19:20 | 11 | 137.75 |
| 10/27/2026 19:20 | 29 | 137.75 |
| 10/27/2026 19:20 | 100 | 137.75 |
| 10/27/2026 19:20 | 20 | 137.75 |
| 10/27/2026 19:20 | 4 | 137.75 |
| 10/27/2026 19:20 | 1 | 137.78 |
| 10/27/2026 19:20 | 5 | 137.78 |
| 10/27/2026 19:19 | 4 | 137.88 |
| 10/27/2026 19:19 | 50 | 137.905 |
| 10/27/2026 19:19 | 19 | 137.93 |
| 10/27/2026 19:19 | 6 | 137.93 |
| 10/27/2026 19:19 | 2 | 137.93 |
| 10/27/2026 19:19 | 20 | 137.89 |
| 10/27/2026 19:19 | 32 | 137.89 |
| 10/27/2026 19:19 | 18 | 137.89 |
| 10/27/2026 19:19 | 4 | 137.88 |
| 10/27/2026 19:18 | 20 | 137.87 |
| 10/27/2026 19:18 | 29 | 137.84 |
| 10/27/2026 19:18 | 29 | 137.77 |
| 10/27/2026 19:18 | 14 | 137.75 |
| 10/27/2026 19:18 | 57 | 137.75 |
| 10/27/2026 19:18 | 43 | 137.76 |
| 10/27/2026 19:18 | 57 | 137.76 |
| 10/27/2026 19:18 | 43 | 137.76 |
| 10/27/2026 19:18 | 5 | 137.80 |
| 10/27/2026 19:18 | 100 | 137.89 |
| 10/27/2026 19:18 | 264 | 137.89 |
| 10/27/2026 19:18 | 8 | 137.89 |
| 10/27/2026 19:18 | 2228 | 137.89 |
| 10/27/2026 19:18 | 100 | 137.90 |
| 10/27/2026 19:18 | 5 | 137.81 |
| 10/27/2026 19:18 | 5 | 137.86 |
| 10/27/2026 19:16 | 200 | 137.85 |
| 10/27/2026 19:16 | 110 | 137.80 |
| 10/27/2026 19:16 | 100 | 137.75 |
| 10/27/2026 19:15 | 20 | 137.88 |
| 10/27/2026 19:15 | 2 | 137.87 |
| 10/27/2026 19:15 | 200 | 137.87 |
| 10/27/2026 19:15 | 50 | 137.78 |
| 10/27/2026 19:15 | 50 | 137.785 |
| 10/27/2026 19:14 | 6 | 137.80 |
| 10/27/2026 19:14 | 183 | 137.80 |
| 10/27/2026 19:14 | 217 | 137.80 |
| 10/27/2026 19:14 | 2 | 137.84 |
| 10/27/2026 19:14 | 19 | 137.77 |
| 10/27/2026 19:14 | 3 | 137.74 |
| 10/27/2026 19:14 | 100 | 137.74 |
| 10/27/2026 19:12 | 100 | 137.68 |
| 10/27/2026 19:11 | 4 | 137.70 |
| 10/27/2026 19:11 | 15 | 137.70 |
| 10/27/2026 19:11 | 5 | 137.69 |
| 10/27/2026 19:11 | 14 | 137.69 |
| 10/27/2026 19:11 | 19 | 137.69 |
| 10/27/2026 19:11 | 19 | 137.68 |
| 10/27/2026 19:11 | 19 | 137.68 |
| 10/27/2026 19:11 | 1 | 137.67 |
| 10/27/2026 19:11 | 100 | 137.67 |
| 10/27/2026 19:10 | 1 | 137.65 |
| 10/27/2026 19:10 | 3 | 137.60 |
| 10/27/2026 19:10 | 47 | 137.60 |
| 10/27/2026 19:10 | 53 | 137.60 |
| 10/27/2026 19:10 | 50 | 137.59 |
| 10/27/2026 19:10 | 18 | 137.57 |
| 10/27/2026 19:10 | 2 | 137.54 |
| 10/27/2026 19:10 | 2 | 137.54 |
| 10/27/2026 19:10 | 20 | 137.55 |
| 10/27/2026 19:10 | 6 | 137.50 |
| 10/27/2026 19:10 | 16 | 137.50 |
| 10/27/2026 19:10 | 30 | 137.50 |
| 10/27/2026 19:10 | 6 | 137.50 |
| 10/27/2026 19:10 | 50 | 137.50 |
| 10/27/2026 19:09 | 100 | 137.57 |
| 10/27/2026 19:09 | 50 | 137.53 |
| 10/27/2026 19:09 | 40 | 137.60 |
| 10/27/2026 19:09 | 100 | 137.60 |
| 10/27/2026 19:09 | 24 | 137.61 |
| 10/27/2026 19:09 | 140 | 137.61 |
| 10/27/2026 19:09 | 40 | 137.65 |
| 10/27/2026 19:09 | 60 | 137.65 |
| 10/27/2026 19:09 | 40 | 137.66 |
| 10/27/2026 19:09 | 1 | 137.70 |
| 10/27/2026 19:09 | 2 | 137.70 |
| 10/27/2026 19:09 | 3 | 137.69 |
| 10/27/2026 19:08 | 1 | 137.66 |
| 10/27/2026 19:08 | 37 | 137.53 |
| 10/27/2026 19:08 | 1 | 137.53 |
| 10/27/2026 19:08 | 100 | 137.53 |
| 10/27/2026 19:08 | 64 | 137.54 |
| 10/27/2026 19:08 | 100 | 137.55 |
| 10/27/2026 19:08 | 100 | 137.58 |
| 10/27/2026 19:08 | 2 | 137.59 |
| 10/27/2026 19:08 | 9 | 137.59 |
| 10/27/2026 19:08 | 10 | 137.59 |
| 10/27/2026 19:08 | 1 | 137.62 |
| 10/27/2026 19:08 | 100 | 137.58 |
| 10/27/2026 19:08 | 100 | 137.58 |
| 10/27/2026 19:08 | 25 | 137.62 |
| 10/27/2026 19:08 | 2 | 137.62 |
| 10/27/2026 19:08 | 2 | 137.63 |
| 10/27/2026 19:08 | 5 | 137.70 |
| 10/27/2026 19:08 | 24 | 137.70 |
| 10/27/2026 19:08 | 42 | 137.71 |
| 10/27/2026 19:08 | 8 | 137.71 |
| 10/27/2026 19:08 | 21 | 137.71 |
| 10/27/2026 19:08 | 50 | 137.71 |
| 10/27/2026 19:08 | 100 | 137.71 |
| 10/27/2026 19:08 | 100 | 137.71 |
| 10/27/2026 19:08 | 100 | 137.71 |
| 10/27/2026 19:08 | 100 | 137.71 |
| 10/27/2026 19:08 | 29 | 137.71 |
| 10/27/2026 19:08 | 100 | 137.71 |
| 10/27/2026 19:08 | 50 | 137.71 |
| 10/27/2026 19:08 | 50 | 137.71 |
| 10/27/2026 19:08 | 50 | 137.71 |
| 10/27/2026 19:08 | 100 | 137.71 |
| 10/27/2026 19:08 | 100 | 137.71 |
| 10/27/2026 19:08 | 20 | 137.72 |
| 10/27/2026 19:08 | 47 | 137.73 |
| 10/27/2026 19:07 | 3 | 137.80 |
| 10/27/2026 19:07 | 100 | 137.75 |
| 10/27/2026 19:07 | 200 | 137.78 |
| 10/27/2026 19:07 | 2 | 137.80 |
| 10/27/2026 19:07 | 4 | 137.80 |
| 10/27/2026 19:07 | 52 | 137.83 |
| 10/27/2026 19:07 | 48 | 137.83 |
| 10/27/2026 19:07 | 36 | 137.85 |
| 10/27/2026 19:07 | 1 | 137.88 |
| 10/27/2026 19:07 | 1721 | 137.88 |
| 10/27/2026 19:07 | 50 | 137.90 |
| 10/27/2026 19:07 | 47 | 137.99 |
| 10/27/2026 19:06 | 100 | 137.86 |
| 10/27/2026 19:06 | 946 | 137.86 |
| 10/27/2026 19:06 | 375 | 137.86 |
| 10/27/2026 19:06 | 14 | 137.90 |
| 10/27/2026 19:06 | 64 | 137.85 |
| 10/27/2026 19:06 | 40 | 137.86 |
| 10/27/2026 19:06 | 5 | 137.86 |
| 10/27/2026 19:06 | 5 | 137.86 |
| 10/27/2026 19:06 | 38 | 138.00 |
| 10/27/2026 19:06 | 162 | 138.00 |
| 10/27/2026 19:06 | 7 | 138.03 |
| 10/27/2026 19:06 | 20 | 138.03 |
| 10/27/2026 19:06 | 5 | 138.06 |
| 10/27/2026 19:06 | 1 | 138.06 |
| 10/27/2026 19:06 | 1 | 138.06 |
| 10/27/2026 19:06 | 1297 | 138.07 |
| 10/27/2026 19:06 | 1 | 138.07 |
| 10/27/2026 19:06 | 868 | 138.07 |
| 10/27/2026 19:06 | 28 | 138.09 |
| 10/27/2026 19:06 | 300 | 138.11 |
| 10/27/2026 19:06 | 7 | 138.14 |
| 10/27/2026 19:06 | 1 | 138.14 |
| 10/27/2026 19:06 | 1 | 138.14 |
| 10/27/2026 19:05 | 9 | 138.105 |
| 10/27/2026 19:05 | 18 | 138.11 |
| 10/27/2026 19:05 | 19 | 138.11 |
| 10/27/2026 19:05 | 33 | 138.11 |
| 10/27/2026 19:05 | 67 | 138.11 |
| 10/27/2026 19:05 | 2 | 138.10 |
| 10/27/2026 19:05 | 1 | 138.09 |
| 10/27/2026 19:05 | 100 | 138.09 |
| 10/27/2026 19:04 | 19 | 138.00 |
| 10/27/2026 19:04 | 6 | 138.00 |
| 10/27/2026 19:04 | 19 | 137.99 |
| 10/27/2026 19:04 | 3 | 137.99 |
| 10/27/2026 19:04 | 19 | 137.99 |
| 10/27/2026 19:04 | 100 | 137.98 |
| 10/27/2026 19:04 | 75 | 137.97 |
| 10/27/2026 19:04 | 6 | 137.97 |
| 10/27/2026 19:04 | 5 | 137.96 |
| 10/27/2026 19:04 | 15 | 137.95 |
| 10/27/2026 19:04 | 1 | 137.87 |
| 10/27/2026 19:04 | 100 | 137.87 |
| 10/27/2026 19:03 | 1 | 137.95 |
| 10/27/2026 19:03 | 3 | 137.89 |
| 10/27/2026 19:03 | 19 | 137.87 |
| 10/27/2026 19:03 | 100 | 137.85 |
| 10/27/2026 19:03 | 81 | 137.72 |
| 10/27/2026 19:03 | 18 | 137.72 |
| 10/27/2026 19:03 | 1 | 137.72 |
| 10/27/2026 19:03 | 24 | 137.70 |
| 10/27/2026 19:03 | 66 | 137.70 |
| 10/27/2026 19:02 | 3 | 137.85 |
| 10/27/2026 19:02 | 2 | 137.81 |
| 10/27/2026 19:02 | 3 | 137.81 |
| 10/27/2026 19:01 | 1 | 137.80 |
| 10/27/2026 19:01 | 200 | 137.73 |
| 10/27/2026 19:01 | 133 | 137.73 |
| 10/27/2026 19:01 | 1 | 137.76 |
| 10/27/2026 19:01 | 100 | 137.76 |
| 10/27/2026 19:01 | 7 | 137.75 |
| 10/27/2026 19:01 | 2 | 137.78 |
| 10/27/2026 19:01 | 100 | 137.78 |
| 10/27/2026 19:01 | 6 | 137.79 |
| 10/27/2026 19:01 | 1 | 137.78 |
| 10/27/2026 19:01 | 100 | 137.76 |
| 10/27/2026 19:01 | 17 | 137.761 |
| 10/27/2026 19:01 | 2 | 137.77 |
| 10/27/2026 19:01 | 1 | 137.78 |
| 10/27/2026 19:01 | 3 | 137.86 |
| 10/27/2026 19:01 | 1 | 137.86 |
| 10/27/2026 19:01 | 4 | 137.92 |
| 10/27/2026 19:01 | 4 | 137.92 |
| 10/27/2026 19:01 | 39 | 137.97 |
| 10/27/2026 19:01 | 61 | 137.97 |
| 10/27/2026 19:01 | 2 | 137.97 |
| 10/27/2026 19:00 | 19 | 137.95 |
| 10/27/2026 19:00 | 19 | 137.95 |
| 10/27/2026 19:00 | 100 | 137.95 |
| 10/27/2026 19:00 | 1 | 137.94 |
| 10/27/2026 19:00 | 1 | 137.94 |
| 10/27/2026 19:00 | 10 | 137.80 |
| 10/27/2026 19:00 | 1 | 137.85 |
| 10/27/2026 19:00 | 15 | 137.85 |
| 10/27/2026 19:00 | 100 | 137.85 |
| 10/27/2026 19:00 | 4 | 137.81 |
| 10/27/2026 19:00 | 4 | 137.86 |
| 10/27/2026 19:00 | 4 | 137.92 |
| 10/27/2026 19:00 | 1 | 138.02 |
| 10/27/2026 18:59 | 11 | 137.90 |
| 10/27/2026 18:59 | 1 | 137.97 |
| 10/27/2026 18:59 | 4 | 137.85 |
| 10/27/2026 18:59 | 4 | 137.83 |
| 10/27/2026 18:59 | 4 | 137.85 |
| 10/27/2026 18:59 | 7 | 137.91 |
| 10/27/2026 18:59 | 1 | 137.91 |
| 10/27/2026 18:59 | 100 | 137.91 |
| 10/27/2026 18:58 | 5 | 137.85 |
| 10/27/2026 18:58 | 24 | 137.85 |
| 10/27/2026 18:58 | 100 | 137.86 |
| 10/27/2026 18:58 | 1 | 137.89 |
| 10/27/2026 18:58 | 90 | 137.90 |
| 10/27/2026 18:58 | 1 | 137.90 |
| 10/27/2026 18:58 | 4 | 137.90 |
| 10/27/2026 18:58 | 6 | 137.90 |
| 10/27/2026 18:58 | 6 | 137.96 |
| 10/27/2026 18:58 | 97 | 137.91 |
| 10/27/2026 18:58 | 10 | 137.95 |
| 10/27/2026 18:57 | 3 | 138.04 |
| 10/27/2026 18:57 | 1 | 138.02 |
| 10/27/2026 18:57 | 1 | 138.02 |
| 10/27/2026 18:57 | 100 | 138.02 |
| 10/27/2026 18:57 | 51 | 138.00 |
| 10/27/2026 18:57 | 9 | 138.00 |
| 10/27/2026 18:57 | 1 | 138.00 |
| 10/27/2026 18:57 | 22 | 138.05 |
| 10/27/2026 18:57 | 78 | 138.02 |
| 10/27/2026 18:57 | 4 | 138.01 |
| 10/27/2026 18:57 | 88 | 138.01 |
| 10/27/2026 18:57 | 12 | 138.01 |
| 10/27/2026 18:57 | 9 | 138.00 |
| 10/27/2026 18:57 | 1 | 137.99 |
| 10/27/2026 18:57 | 2 | 137.97 |
| 10/27/2026 18:56 | 8 | 137.97 |
| 10/27/2026 18:56 | 8 | 137.97 |
| 10/27/2026 18:56 | 8 | 137.98 |
| 10/27/2026 18:56 | 8 | 137.98 |
| 10/27/2026 18:56 | 8 | 137.98 |
| 10/27/2026 18:56 | 25 | 138.01 |
| 10/27/2026 18:56 | 81 | 138.01 |
| 10/27/2026 18:56 | 8 | 137.98 |
| 10/27/2026 18:56 | 5 | 137.98 |
| 10/27/2026 18:56 | 500 | 137.98 |
| 10/27/2026 18:56 | 1 | 138.00 |
| 10/27/2026 18:56 | 2 | 138.00 |
| 10/27/2026 18:56 | 1 | 138.00 |
| 10/27/2026 18:56 | 3 | 138.00 |
| 10/27/2026 18:56 | 100 | 138.00 |
| 10/27/2026 18:56 | 5 | 138.00 |
| 10/27/2026 18:56 | 10 | 138.00 |
| 10/27/2026 18:55 | 100 | 138.11 |
| 10/27/2026 18:55 | 20 | 138.10 |
| 10/27/2026 18:54 | 5 | 138.02 |
| 10/27/2026 18:54 | 100 | 138.08 |
| 10/27/2026 18:54 | 1 | 138.06 |
| 10/27/2026 18:54 | 50 | 138.13 |
| 10/27/2026 18:54 | 2 | 138.07 |
| 10/27/2026 18:54 | 56 | 138.06 |
| 10/27/2026 18:54 | 100 | 138.07 |
| 10/27/2026 18:53 | 5 | 138.14 |
| 10/27/2026 18:53 | 45 | 138.07 |
| 10/27/2026 18:53 | 5 | 138.07 |
| 10/27/2026 18:53 | 35 | 138.15 |
| 10/27/2026 18:53 | 50 | 138.16 |
| 10/27/2026 18:53 | 35 | 138.33 |
| 10/27/2026 18:53 | 11 | 138.365 |
| 10/27/2026 18:53 | 35 | 138.35 |
| 10/27/2026 18:53 | 135 | 138.35 |
| 10/27/2026 18:53 | 1 | 138.26 |
| 10/27/2026 18:52 | 20 | 138.29 |
| 10/27/2026 18:52 | 17 | 138.31 |
| 10/27/2026 18:52 | 21 | 138.25 |
| 10/27/2026 18:52 | 19 | 138.22 |
| 10/27/2026 18:52 | 9 | 138.23 |
| 10/27/2026 18:52 | 1 | 138.22 |
| 10/27/2026 18:52 | 2 | 138.18 |
| 10/27/2026 18:52 | 19 | 138.20 |
| 10/27/2026 18:52 | 19 | 138.19 |
| 10/27/2026 18:52 | 100 | 138.19 |
| 10/27/2026 18:52 | 4 | 138.18 |
| 10/27/2026 18:51 | 5 | 138.03 |
| 10/27/2026 18:50 | 1 | 138.03 |
| 10/27/2026 18:50 | 99 | 138.03 |
| 10/27/2026 18:50 | 1 | 138.02 |
| 10/27/2026 18:50 | 99 | 138.02 |
| 10/27/2026 18:50 | 1 | 138.01 |
| 10/27/2026 18:50 | 1 | 138.01 |
| 10/27/2026 18:50 | 2 | 138.00 |
| 10/27/2026 18:50 | 1 | 137.99 |
| 10/27/2026 18:50 | 2 | 137.99 |
| 10/27/2026 18:50 | 1 | 137.99 |
| 10/27/2026 18:50 | 2 | 137.99 |
| 10/27/2026 18:50 | 2 | 137.99 |
| 10/27/2026 18:50 | 2 | 137.99 |
| 10/27/2026 18:50 | 2 | 137.99 |
| 10/27/2026 18:50 | 2 | 137.99 |
| 10/27/2026 18:50 | 2 | 137.99 |
| 10/27/2026 18:50 | 28 | 137.90 |
| 10/27/2026 18:50 | 2 | 137.88 |
| 10/27/2026 18:50 | 30 | 137.89 |
| 10/27/2026 18:50 | 260 | 138.00 |
| 10/27/2026 18:50 | 640 | 138.00 |
| 10/27/2026 18:50 | 18 | 138.09 |
| 10/27/2026 18:50 | 82 | 138.09 |
| 10/27/2026 18:50 | 4 | 138.07 |
| 10/27/2026 18:50 | 40 | 138.07 |
| 10/27/2026 18:50 | 300 | 138.01 |
| 10/27/2026 18:50 | 100 | 138.045 |
| 10/27/2026 18:50 | 4 | 137.995 |
| 10/27/2026 18:50 | 20 | 137.97 |
| 10/27/2026 18:50 | 2 | 138.00 |
| 10/27/2026 18:50 | 500 | 138.00 |
| 10/27/2026 18:50 | 15 | 138.00 |
| 10/27/2026 18:50 | 80 | 138.00 |
| 10/27/2026 18:50 | 6 | 138.00 |
| 10/27/2026 18:50 | 4 | 138.00 |
| 10/27/2026 18:50 | 10 | 138.00 |
| 10/27/2026 18:50 | 500 | 138.00 |
| 10/27/2026 18:50 | 2 | 138.00 |
| 10/27/2026 18:50 | 2 | 138.00 |
| 10/27/2026 18:50 | 7 | 138.00 |
| 10/27/2026 18:50 | 2 | 138.00 |
| 10/27/2026 18:50 | 5 | 138.00 |
| 10/27/2026 18:50 | 30 | 138.00 |
| 10/27/2026 18:50 | 4 | 138.00 |
| 10/27/2026 18:50 | 100 | 138.00 |
| 10/27/2026 18:50 | 1 | 138.00 |
| 10/27/2026 18:50 | 5 | 138.00 |
| 10/27/2026 18:50 | 88 | 138.00 |
| 10/27/2026 18:50 | 12 | 138.00 |
| 10/27/2026 18:50 | 4 | 138.00 |
| 10/27/2026 18:50 | 10 | 138.00 |
| 10/27/2026 18:50 | 28 | 138.00 |
| 10/27/2026 18:50 | 24 | 138.00 |
| 10/27/2026 18:50 | 20 | 138.00 |
| 10/27/2026 18:50 | 2 | 138.00 |
| 10/27/2026 18:50 | 100 | 138.01 |
| 10/27/2026 18:50 | 28 | 138.03 |
| 10/27/2026 18:50 | 72 | 138.03 |
| 10/27/2026 18:50 | 28 | 138.04 |
| 10/27/2026 18:50 | 12 | 138.04 |
| 10/27/2026 18:50 | 1 | 138.12 |
| 10/27/2026 18:50 | 5 | 138.12 |
| 10/27/2026 18:50 | 1 | 138.13 |
| 10/27/2026 18:50 | 6 | 138.16 |
| 10/27/2026 18:50 | 6 | 138.17 |
| 10/27/2026 18:50 | 6 | 138.18 |
| 10/27/2026 18:50 | 11 | 138.35 |
| 10/27/2026 18:50 | 30 | 138.35 |
| 10/27/2026 18:50 | 30 | 138.37 |
| 10/27/2026 18:50 | 2 | 138.40 |
| 10/27/2026 18:50 | 5 | 138.43 |
| 10/27/2026 18:50 | 10 | 138.44 |
| 10/27/2026 18:50 | 24 | 138.44 |
| 10/27/2026 18:49 | 4 | 138.45 |
| 10/27/2026 18:49 | 2 | 138.45 |
| 10/27/2026 18:49 | 1 | 138.45 |
| 10/27/2026 18:49 | 1 | 138.45 |
| 10/27/2026 18:49 | 4 | 138.46 |
| 10/27/2026 18:49 | 100 | 138.47 |
| 10/27/2026 18:49 | 2 | 138.47 |
| 10/27/2026 18:49 | 2 | 138.47 |
| 10/27/2026 18:49 | 2 | 138.52 |
| 10/27/2026 18:49 | 19 | 138.60 |
| 10/27/2026 18:49 | 100 | 138.62 |
| 10/27/2026 18:49 | 100 | 138.61 |
| 10/27/2026 18:49 | 100 | 138.65 |
| 10/27/2026 18:48 | 100 | 138.72 |
| 10/27/2026 18:48 | 100 | 138.71 |
| 10/27/2026 18:48 | 19 | 138.61 |
| 10/27/2026 18:48 | 19 | 138.61 |
| 10/27/2026 18:48 | 7 | 138.60 |
| 10/27/2026 18:48 | 19 | 138.60 |
| 10/27/2026 18:48 | 100 | 138.42 |
| 10/27/2026 18:48 | 6 | 138.43 |
| 10/27/2026 18:48 | 1 | 138.45 |
| 10/27/2026 18:48 | 10 | 138.46 |
| 10/27/2026 18:48 | 20 | 138.46 |
| 10/27/2026 18:48 | 1 | 138.50 |
| 10/27/2026 18:48 | 100 | 138.50 |
| 10/27/2026 18:48 | 2 | 138.50 |
| 10/27/2026 18:48 | 25 | 138.57 |
| 10/27/2026 18:48 | 47 | 138.51 |
| 10/27/2026 18:48 | 20 | 138.52 |
| 10/27/2026 18:46 | 17 | 138.68 |
| 10/27/2026 18:46 | 2 | 138.68 |
| 10/27/2026 18:46 | 15 | 138.68 |
| 10/27/2026 18:46 | 20 | 138.59 |
| 10/27/2026 18:46 | 170 | 138.55 |
| 10/27/2026 18:46 | 1 | 138.54 |
| 10/27/2026 18:46 | 5 | 138.54 |
| 10/27/2026 18:46 | 100 | 138.54 |
| 10/27/2026 18:46 | 16 | 138.56 |
| 10/27/2026 18:46 | 60 | 138.57 |
| 10/27/2026 18:45 | 13 | 138.73 |
| 10/27/2026 18:45 | 28 | 138.76 |
| 10/27/2026 18:44 | 5 | 138.63 |
| 10/27/2026 18:44 | 5 | 138.63 |
| 10/27/2026 18:44 | 25 | 138.675 |
| 10/27/2026 18:44 | 25 | 138.675 |
| 10/27/2026 18:44 | 1 | 138.68 |
| 10/27/2026 18:44 | 50 | 138.67 |
| 10/27/2026 18:43 | 50 | 138.67 |
| 10/27/2026 18:43 | 100 | 138.67 |
| 10/27/2026 18:43 | 19 | 138.67 |
| 10/27/2026 18:43 | 19 | 138.67 |
| 10/27/2026 18:43 | 100 | 138.67 |
| 10/27/2026 18:43 | 125 | 138.66 |
| 10/27/2026 18:43 | 3 | 138.66 |
| 10/27/2026 18:43 | 1 | 138.66 |
| 10/27/2026 18:43 | 100 | 138.65 |
| 10/27/2026 18:42 | 29 | 138.57 |
| 10/27/2026 18:42 | 1 | 138.67 |
| 10/27/2026 18:41 | 100 | 138.71 |
| 10/27/2026 18:41 | 20 | 138.70 |
| 10/27/2026 18:41 | 10 | 138.70 |
| 10/27/2026 18:41 | 1 | 138.70 |
| 10/27/2026 18:41 | 37 | 138.69 |
| 10/27/2026 18:41 | 16 | 138.61 |
| 10/27/2026 18:41 | 100 | 138.61 |
| 10/27/2026 18:41 | 3 | 138.56 |
| 10/27/2026 18:41 | 82 | 138.56 |
| 10/27/2026 18:41 | 18 | 138.56 |
| 10/27/2026 18:40 | 1 | 138.50 |
| 10/27/2026 18:40 | 100 | 138.50 |
| 10/27/2026 18:40 | 20 | 138.50 |
| 10/27/2026 18:40 | 8 | 138.52 |
| 10/27/2026 18:40 | 3 | 138.55 |
| 10/27/2026 18:40 | 5 | 138.55 |
| 10/27/2026 18:40 | 16 | 138.55 |
| 10/27/2026 18:40 | 6 | 138.55 |
| 10/27/2026 18:40 | 1 | 138.59 |
| 10/27/2026 18:40 | 100 | 138.59 |
| 10/27/2026 18:40 | 5 | 138.63 |
| 10/27/2026 18:40 | 20 | 138.70 |
| 10/27/2026 18:39 | 2 | 138.72 |
| 10/27/2026 18:39 | 3 | 138.74 |
| 10/27/2026 18:39 | 50 | 138.74 |
| 10/27/2026 18:39 | 1 | 138.74 |
| 10/27/2026 18:39 | 740 | 138.68 |
| 10/27/2026 18:39 | 1760 | 138.68 |
| 10/27/2026 18:38 | 10 | 138.70 |
| 10/27/2026 18:38 | 10 | 138.70 |
| 10/27/2026 18:38 | 25 | 138.73 |
| 10/27/2026 18:38 | 25 | 138.73 |
| 10/27/2026 18:38 | 1 | 138.75 |
| 10/27/2026 18:38 | 30 | 138.75 |
| 10/27/2026 18:38 | 100 | 138.75 |
| 10/27/2026 18:37 | 1 | 138.79 |
| 10/27/2026 18:37 | 50 | 138.86 |
| 10/27/2026 18:36 | 100 | 138.82 |
| 10/27/2026 18:36 | 10 | 138.82 |
| 10/27/2026 18:36 | 19 | 138.82 |
| 10/27/2026 18:36 | 5 | 138.82 |
| 10/27/2026 18:36 | 45 | 138.82 |
| 10/27/2026 18:36 | 19 | 138.82 |
| 10/27/2026 18:36 | 5 | 138.81 |
| 10/27/2026 18:36 | 8 | 138.80 |
| 10/27/2026 18:36 | 13 | 138.80 |
| 10/27/2026 18:36 | 50 | 138.80 |
| 10/27/2026 18:36 | 7 | 138.70 |
| 10/27/2026 18:36 | 43 | 138.70 |
| 10/27/2026 18:35 | 13 | 138.81 |
| 10/27/2026 18:35 | 14 | 138.81 |
| 10/27/2026 18:35 | 1 | 138.82 |
| 10/27/2026 18:35 | 13 | 138.82 |
| 10/27/2026 18:35 | 13 | 138.82 |
| 10/27/2026 18:34 | 2 | 138.82 |
| 10/27/2026 18:34 | 70 | 138.71 |
| 10/27/2026 18:34 | 10 | 138.74 |
| 10/27/2026 18:34 | 2 | 138.83 |
| 10/27/2026 18:34 | 100 | 138.685 |
| 10/27/2026 18:33 | 20 | 138.70 |
| 10/27/2026 18:33 | 16 | 138.69 |
| 10/27/2026 18:33 | 1 | 138.69 |
| 10/27/2026 18:33 | 3 | 138.69 |
| 10/27/2026 18:33 | 4 | 138.63 |
| 10/27/2026 18:33 | 15 | 138.64 |
| 10/27/2026 18:33 | 6 | 138.68 |
| 10/27/2026 18:33 | 2 | 138.73 |
| 10/27/2026 18:33 | 49 | 138.73 |
| 10/27/2026 18:33 | 1 | 138.73 |
| 10/27/2026 18:33 | 1 | 138.73 |
| 10/27/2026 18:33 | 25 | 138.77 |
| 10/27/2026 18:33 | 100 | 138.77 |
| 10/27/2026 18:33 | 4 | 138.78 |
| 10/27/2026 18:33 | 200 | 138.88 |
| 10/27/2026 18:33 | 4 | 138.88 |
| 10/27/2026 18:33 | 38 | 138.90 |
| 10/27/2026 18:33 | 4 | 138.90 |
| 10/27/2026 18:33 | 30 | 138.92 |
| 10/27/2026 18:33 | 11 | 138.98 |
| 10/27/2026 18:33 | 80 | 138.921 |
| 10/27/2026 18:33 | 20 | 138.97 |
| 10/27/2026 18:33 | 1 | 138.99 |
| 10/27/2026 18:33 | 99 | 138.99 |
| 10/27/2026 18:33 | 1 | 138.99 |
| 10/27/2026 18:33 | 5 | 139.00 |
| 10/27/2026 18:33 | 20 | 139.00 |
| 10/27/2026 18:33 | 20 | 139.00 |
| 10/27/2026 18:33 | 5 | 139.01 |
| 10/27/2026 18:33 | 3 | 139.01 |
| 10/27/2026 18:33 | 5 | 139.01 |
| 10/27/2026 18:33 | 100 | 139.01 |
| 10/27/2026 18:33 | 2 | 139.07 |
| 10/27/2026 18:33 | 2 | 139.07 |
| 10/27/2026 18:33 | 24 | 139.03 |
| 10/27/2026 18:32 | 100 | 139.19 |
| 10/27/2026 18:32 | 2 | 139.20 |
| 10/27/2026 18:32 | 1 | 139.20 |
| 10/27/2026 18:32 | 10 | 139.17 |
| 10/27/2026 18:31 | 100 | 139.21 |
| 10/27/2026 18:31 | 1 | 139.20 |
| 10/27/2026 18:31 | 1 | 139.22 |
| 10/27/2026 18:30 | 5 | 139.12 |
| 10/27/2026 18:30 | 1 | 139.05 |
| 10/27/2026 18:30 | 47 | 139.05 |
| 10/27/2026 18:30 | 225 | 139.08 |
| 10/27/2026 18:30 | 200 | 139.10 |
| 10/27/2026 18:30 | 40 | 139.10 |
| 10/27/2026 18:30 | 100 | 139.11 |
| 10/27/2026 18:30 | 100 | 139.12 |
| 10/27/2026 18:30 | 37 | 139.19 |
| 10/27/2026 18:30 | 7 | 139.19 |
| 10/27/2026 18:30 | 1 | 139.19 |
| 10/27/2026 18:30 | 732 | 139.19 |
| 10/27/2026 18:30 | 1012 | 139.19 |
| 10/27/2026 18:30 | 116 | 139.19 |
| 10/27/2026 18:30 | 1 | 139.19 |
| 10/27/2026 18:30 | 856 | 139.19 |
| 10/27/2026 18:30 | 486 | 139.19 |
| 10/27/2026 18:30 | 400 | 139.19 |
| 10/27/2026 18:30 | 414 | 139.19 |
| 10/27/2026 18:30 | 1300 | 139.19 |
| 10/27/2026 18:29 | 50 | 139.175 |
| 10/27/2026 18:29 | 3 | 139.16 |
| 10/27/2026 18:29 | 34 | 139.11 |
| 10/27/2026 18:29 | 47 | 139.11 |
| 10/27/2026 18:29 | 6 | 139.12 |
| 10/27/2026 18:29 | 47 | 139.12 |
| 10/27/2026 18:29 | 47 | 139.12 |
| 10/27/2026 18:29 | 5 | 139.12 |
| 10/27/2026 18:29 | 5 | 139.12 |
| 10/27/2026 18:29 | 100 | 139.12 |
| 10/27/2026 18:29 | 1 | 139.13 |
| 10/27/2026 18:28 | 11 | 139.30 |
| 10/27/2026 18:28 | 9 | 139.29 |
| 10/27/2026 18:28 | 100 | 139.29 |
| 10/27/2026 18:28 | 2 | 139.27 |
| 10/27/2026 18:28 | 15 | 139.20 |
| 10/27/2026 18:28 | 204 | 139.20 |
| 10/27/2026 18:28 | 296 | 139.20 |
| 10/27/2026 18:27 | 30 | 139.12 |
| 10/27/2026 18:27 | 15 | 139.22 |
| 10/27/2026 18:27 | 16 | 139.22 |
| 10/27/2026 18:27 | 60 | 139.22 |
| 10/27/2026 18:27 | 9 | 139.22 |
| 10/27/2026 18:26 | 2 | 139.35 |
| 10/27/2026 18:26 | 3 | 139.35 |
| 10/27/2026 18:25 | 1 | 139.26 |
| 10/27/2026 18:25 | 100 | 139.365 |
| 10/27/2026 18:24 | 3 | 139.25 |
| 10/27/2026 18:24 | 4 | 139.25 |
| 10/27/2026 18:24 | 300 | 139.25 |
| 10/27/2026 18:24 | 10 | 139.19 |
| 10/27/2026 18:23 | 40 | 139.23 |
| 10/27/2026 18:23 | 1 | 139.23 |
| 10/27/2026 18:23 | 1 | 139.23 |
| 10/27/2026 18:23 | 20 | 139.21 |
| 10/27/2026 18:23 | 27 | 139.12 |
| 10/27/2026 18:23 | 15 | 139.11 |
| 10/27/2026 18:23 | 8 | 139.11 |
| 10/27/2026 18:23 | 18 | 139.14 |
| 10/27/2026 18:23 | 5 | 139.19 |
| 10/27/2026 18:23 | 100 | 139.16 |
| 10/27/2026 18:23 | 100 | 139.16 |
| 10/27/2026 18:23 | 39 | 139.17 |
| 10/27/2026 18:23 | 2 | 139.16 |
| 10/27/2026 18:23 | 30 | 139.18 |
| 10/27/2026 18:22 | 25 | 139.31 |
| 10/27/2026 18:22 | 1 | 139.40 |
| 10/27/2026 18:21 | 1 | 139.37 |
| 10/27/2026 18:21 | 49 | 139.19 |
| 10/27/2026 18:21 | 3 | 139.20 |
| 10/27/2026 18:21 | 100 | 139.22 |
| 10/27/2026 18:21 | 26 | 139.23 |
| 10/27/2026 18:21 | 7 | 139.23 |
| 10/27/2026 18:21 | 6 | 139.25 |
| 10/27/2026 18:21 | 750 | 139.25 |
| 10/27/2026 18:21 | 100 | 139.27 |
| 10/27/2026 18:21 | 20 | 139.28 |
| 10/27/2026 18:21 | 47 | 139.31 |
| 10/27/2026 18:21 | 100 | 139.31 |
| 10/27/2026 18:21 | 83 | 139.32 |
| 10/27/2026 18:21 | 1 | 139.32 |
| 10/27/2026 18:21 | 17 | 139.32 |
| 10/27/2026 18:21 | 4 | 139.36 |
| 10/27/2026 18:21 | 4 | 139.37 |
| 10/27/2026 18:21 | 43 | 139.40 |
| 10/27/2026 18:21 | 108 | 139.40 |
| 10/27/2026 18:21 | 25 | 139.40 |
| 10/27/2026 18:21 | 24 | 139.40 |
| 10/27/2026 18:21 | 300 | 139.47 |
| 10/27/2026 18:21 | 2 | 139.49 |
| 10/27/2026 18:21 | 50 | 139.49 |
| 10/27/2026 18:21 | 4 | 139.49 |
| 10/27/2026 18:20 | 18 | 139.37 |
| 10/27/2026 18:19 | 4 | 139.38 |
| 10/27/2026 18:19 | 100 | 139.38 |
| 10/27/2026 18:19 | 16 | 139.53 |
| 10/27/2026 18:19 | 15 | 139.41 |
| 10/27/2026 18:19 | 1 | 139.42 |
| 10/27/2026 18:19 | 47 | 139.42 |
| 10/27/2026 18:19 | 36 | 139.54 |
| 10/27/2026 18:19 | 5 | 139.50 |
| 10/27/2026 18:18 | 17 | 139.49 |
| 10/27/2026 18:18 | 100 | 139.49 |
| 10/27/2026 18:18 | 100 | 139.49 |
| 10/27/2026 18:18 | 95 | 139.61 |
| 10/27/2026 18:18 | 1 | 139.63 |
| 10/27/2026 18:18 | 20 | 139.57 |
| 10/27/2026 18:18 | 3 | 139.45 |
| 10/27/2026 18:18 | 4 | 139.48 |
| 10/27/2026 18:18 | 1 | 139.48 |
| 10/27/2026 18:17 | 98 | 139.65 |
| 10/27/2026 18:17 | 3 | 139.66 |
| 10/27/2026 18:17 | 7 | 139.66 |
| 10/27/2026 18:17 | 8 | 139.60 |
| 10/27/2026 18:17 | 8 | 139.60 |
| 10/27/2026 18:17 | 10 | 139.60 |
| 10/27/2026 18:17 | 3 | 139.60 |
| 10/27/2026 18:17 | 37 | 139.66 |
| 10/27/2026 18:16 | 4 | 139.585 |
| 10/27/2026 18:15 | 3 | 139.64 |
| 10/27/2026 18:15 | 50 | 139.54 |
| 10/27/2026 18:15 | 94 | 139.50 |
| 10/27/2026 18:15 | 7 | 139.50 |
| 10/27/2026 18:15 | 1 | 139.53 |
| 10/27/2026 18:15 | 1 | 139.53 |
| 10/27/2026 18:15 | 125 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 25 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 16 | 139.55 |
| 10/27/2026 18:15 | 2 | 139.55 |
| 10/27/2026 18:15 | 25 | 139.63 |
| 10/27/2026 18:15 | 7 | 139.80 |
| 10/27/2026 18:15 | 6 | 139.79 |
| 10/27/2026 18:15 | 13 | 139.77 |
| 10/27/2026 18:15 | 7 | 139.77 |
| 10/27/2026 18:15 | 26 | 139.73 |
| 10/27/2026 18:15 | 100 | 139.69 |
| 10/27/2026 18:15 | 200 | 139.69 |
| 10/27/2026 18:15 | 6 | 139.67 |
| 10/27/2026 18:15 | 6 | 139.67 |
| 10/27/2026 18:15 | 3 | 139.65 |
| 10/27/2026 18:15 | 2 | 139.63 |
| 10/27/2026 18:15 | 2 | 139.63 |
| 10/27/2026 18:15 | 2 | 139.62 |
| 10/27/2026 18:15 | 551 | 139.55 |
| 10/27/2026 18:14 | 2 | 139.55 |
| 10/27/2026 18:14 | 3 | 139.50 |
| 10/27/2026 18:14 | 10 | 139.55 |
| 10/27/2026 18:14 | 10 | 139.55 |
| 10/27/2026 18:14 | 25 | 139.55 |
| 10/27/2026 18:14 | 2 | 139.55 |
| 10/27/2026 18:14 | 2 | 139.63 |
| 10/27/2026 18:14 | 5 | 139.63 |
| 10/27/2026 18:14 | 39 | 139.59 |
| 10/27/2026 18:14 | 250 | 139.50 |
| 10/27/2026 18:14 | 100 | 139.48 |
| 10/27/2026 18:14 | 2 | 139.49 |
| 10/27/2026 18:13 | 100 | 139.49 |
| 10/27/2026 18:13 | 30 | 139.48 |
| 10/27/2026 18:12 | 100 | 139.41 |
| 10/27/2026 18:12 | 13 | 139.63 |
| 10/27/2026 18:12 | 25 | 139.58 |
| 10/27/2026 18:12 | 1 | 139.62 |
| 10/27/2026 18:12 | 15 | 139.60 |
| 10/27/2026 18:12 | 5 | 139.54 |
| 10/27/2026 18:12 | 1 | 139.50 |
| 10/27/2026 18:12 | 100 | 139.50 |
| 10/27/2026 18:12 | 100 | 139.50 |
| 10/27/2026 18:12 | 12 | 139.50 |
| 10/27/2026 18:12 | 1 | 139.50 |
| 10/27/2026 18:12 | 5 | 139.49 |
| 10/27/2026 18:11 | 50 | 139.47 |
| 10/27/2026 18:11 | 60 | 139.40 |
| 10/27/2026 18:11 | 70 | 139.40 |
| 10/27/2026 18:11 | 70 | 139.40 |
| 10/27/2026 18:11 | 100 | 139.40 |
| 10/27/2026 18:11 | 100 | 139.415 |
| 10/27/2026 18:11 | 21 | 139.43 |
| 10/27/2026 18:11 | 80 | 139.401 |
| 10/27/2026 18:11 | 100 | 139.41 |
| 10/27/2026 18:11 | 3 | 139.42 |
| 10/27/2026 18:11 | 1 | 139.40 |
| 10/27/2026 18:11 | 38 | 139.40 |
| 10/27/2026 18:11 | 1 | 139.40 |
| 10/27/2026 18:11 | 1 | 139.39 |
| 10/27/2026 18:11 | 100 | 139.39 |
| 10/27/2026 18:10 | 40 | 139.29 |
| 10/27/2026 18:10 | 20 | 139.28 |
| 10/27/2026 18:10 | 1 | 139.28 |
| 10/27/2026 18:10 | 874 | 139.28 |
| 10/27/2026 18:10 | 710 | 139.28 |
| 10/27/2026 18:10 | 80 | 139.28 |
| 10/27/2026 18:10 | 100 | 139.29 |
| 10/27/2026 18:10 | 20 | 139.29 |
| 10/27/2026 18:10 | 2 | 139.38 |
| 10/27/2026 18:10 | 9 | 139.38 |
| 10/27/2026 18:10 | 91 | 139.38 |
| 10/27/2026 18:10 | 1 | 139.37 |
| 10/27/2026 18:10 | 5 | 139.37 |
| 10/27/2026 18:10 | 20 | 139.36 |
| 10/27/2026 18:10 | 24 | 139.35 |
| 10/27/2026 18:10 | 8 | 139.35 |
| 10/27/2026 18:10 | 1 | 139.34 |
| 10/27/2026 18:09 | 19 | 139.27 |
| 10/27/2026 18:09 | 19 | 139.27 |
| 10/27/2026 18:09 | 19 | 139.25 |
| 10/27/2026 18:09 | 19 | 139.25 |
| 10/27/2026 18:09 | 210 | 139.24 |
| 10/27/2026 18:09 | 30 | 139.21 |
| 10/27/2026 18:09 | 4 | 139.23 |
| 10/27/2026 18:09 | 50 | 139.19 |
| 10/27/2026 18:09 | 2 | 139.18 |
| 10/27/2026 18:09 | 2 | 139.17 |
| 10/27/2026 18:09 | 15 | 139.11 |
| 10/27/2026 18:08 | 6 | 138.99 |
| 10/27/2026 18:08 | 100 | 139.02 |
| 10/27/2026 18:08 | 5 | 139.02 |
| 10/27/2026 18:08 | 10 | 139.02 |
| 10/27/2026 18:08 | 16 | 139.03 |
| 10/27/2026 18:08 | 5 | 139.03 |
| 10/27/2026 18:08 | 42 | 139.03 |
| 10/27/2026 18:08 | 100 | 139.06 |
| 10/27/2026 18:08 | 2 | 139.08 |
| 10/27/2026 18:08 | 14 | 139.08 |
| 10/27/2026 18:08 | 5 | 139.08 |
| 10/27/2026 18:08 | 2 | 139.08 |
| 10/27/2026 18:08 | 14 | 139.08 |
| 10/27/2026 18:08 | 10 | 139.08 |
| 10/27/2026 18:08 | 100 | 139.08 |
| 10/27/2026 18:08 | 1 | 139.10 |
| 10/27/2026 18:07 | 50 | 139.20 |
| 10/27/2026 18:07 | 17 | 139.12 |
| 10/27/2026 18:07 | 17 | 139.25 |
| 10/27/2026 18:07 | 2 | 139.25 |
| 10/27/2026 18:07 | 17 | 139.25 |
| 10/27/2026 18:07 | 2 | 139.25 |
| 10/27/2026 18:07 | 17 | 139.25 |
| 10/27/2026 18:07 | 2 | 139.25 |
| 10/27/2026 18:07 | 2 | 139.24 |
| 10/27/2026 18:07 | 21 | 139.24 |
| 10/27/2026 18:07 | 10 | 139.24 |
| 10/27/2026 18:07 | 3 | 139.24 |
| 10/27/2026 18:07 | 8 | 139.24 |
| 10/27/2026 18:07 | 8 | 139.24 |
| 10/27/2026 18:07 | 4 | 139.24 |
| 10/27/2026 18:07 | 1 | 139.14 |
| 10/27/2026 18:07 | 4 | 139.15 |
| 10/27/2026 18:06 | 1 | 139.17 |
| 10/27/2026 18:06 | 25 | 139.13 |
| 10/27/2026 18:06 | 15 | 139.10 |
| 10/27/2026 18:06 | 25 | 139.085 |
| 10/27/2026 18:06 | 25 | 139.085 |
| 10/27/2026 18:06 | 25 | 139.085 |
| 10/27/2026 18:05 | 1 | 139.07 |
| 10/27/2026 18:05 | 1 | 139.09 |
| 10/27/2026 18:05 | 1 | 139.09 |
| 10/27/2026 18:05 | 1 | 139.09 |
| 10/27/2026 18:05 | 1 | 139.09 |
| 10/27/2026 18:05 | 25 | 139.09 |
| 10/27/2026 18:05 | 1 | 139.11 |
| 10/27/2026 18:05 | 20 | 139.12 |
| 10/27/2026 18:05 | 16 | 139.24 |
| 10/27/2026 18:05 | 3 | 139.24 |
| 10/27/2026 18:05 | 18 | 139.24 |
| 10/27/2026 18:05 | 1 | 139.24 |
| 10/27/2026 18:05 | 2 | 139.24 |
| 10/27/2026 18:04 | 20 | 139.13 |
| 10/27/2026 18:04 | 6 | 139.13 |
| 10/27/2026 18:04 | 2 | 139.20 |
| 10/27/2026 18:04 | 2 | 139.18 |
| 10/27/2026 18:03 | 1 | 139.12 |
| 10/27/2026 18:03 | 1 | 139.13 |
| 10/27/2026 18:03 | 1 | 139.13 |
| 10/27/2026 18:03 | 3 | 139.14 |
| 10/27/2026 18:03 | 4 | 139.09 |
| 10/27/2026 18:03 | 1 | 139.15 |
| 10/27/2026 18:03 | 6 | 139.16 |
| 10/27/2026 18:03 | 2 | 139.22 |
| 10/27/2026 18:03 | 100 | 139.21 |
| 10/27/2026 18:03 | 4 | 139.21 |
| 10/27/2026 18:03 | 64 | 139.18 |
| 10/27/2026 18:03 | 3 | 139.18 |
| 10/27/2026 18:03 | 25 | 139.18 |
| 10/27/2026 18:03 | 4 | 139.18 |
| 10/27/2026 18:03 | 4 | 139.18 |
| 10/27/2026 18:03 | 5 | 139.10 |
| 10/27/2026 18:03 | 2 | 139.09 |
| 10/27/2026 18:03 | 1 | 139.09 |
| 10/27/2026 18:03 | 100 | 139.05 |
| 10/27/2026 18:03 | 3 | 139.05 |
| 10/27/2026 18:03 | 3 | 139.05 |
| 10/27/2026 18:03 | 50 | 139.05 |
| 10/27/2026 18:03 | 3 | 139.05 |
| 10/27/2026 18:03 | 8 | 139.05 |
| 10/27/2026 18:03 | 2 | 139.04 |
| 10/27/2026 18:03 | 170 | 139.03 |
| 10/27/2026 18:03 | 2 | 139.03 |
| 10/27/2026 18:03 | 25 | 138.98 |
| 10/27/2026 18:03 | 100 | 138.98 |
| 10/27/2026 18:03 | 2 | 139.00 |
| 10/27/2026 18:03 | 3 | 139.00 |
| 10/27/2026 18:03 | 14 | 139.01 |
| 10/27/2026 18:03 | 13 | 139.01 |
| 10/27/2026 18:02 | 84 | 138.96 |
| 10/27/2026 18:02 | 1 | 138.99 |
| 10/27/2026 18:01 | 100 | 139.04 |
| 10/27/2026 18:01 | 50 | 139.04 |
| 10/27/2026 18:01 | 5 | 139.04 |
| 10/27/2026 18:01 | 4 | 139.00 |
| 10/27/2026 18:01 | 5 | 139.00 |
| 10/27/2026 18:01 | 10 | 139.00 |
| 10/27/2026 18:01 | 90 | 139.00 |
| 10/27/2026 18:00 | 4 | 139.05 |
| 10/27/2026 18:00 | 5 | 139.07 |
| 10/27/2026 18:00 | 98 | 139.07 |
| 10/27/2026 17:59 | 1 | 139.14 |
| 10/27/2026 17:59 | 19 | 139.08 |
| 10/27/2026 17:59 | 2 | 139.07 |
| 10/27/2026 17:59 | 1 | 139.11 |
| 10/27/2026 17:58 | 260 | 139.19 |
| 10/27/2026 17:58 | 2 | 139.10 |
| 10/27/2026 17:58 | 600 | 139.10 |
| 10/27/2026 17:58 | 90 | 138.93 |
| 10/27/2026 17:58 | 100 | 139.015 |
| 10/27/2026 17:58 | 2 | 138.96 |
| 10/27/2026 17:58 | 21 | 138.96 |
| 10/27/2026 17:58 | 21 | 138.96 |
| 10/27/2026 17:58 | 100 | 138.96 |
| 10/27/2026 17:58 | 6 | 138.93 |
| 10/27/2026 17:57 | 5 | 138.96 |
| 10/27/2026 17:57 | 18 | 138.96 |
| 10/27/2026 17:57 | 5 | 138.99 |
| 10/27/2026 17:57 | 100 | 138.99 |
| 10/27/2026 17:57 | 10 | 139.00 |
| 10/27/2026 17:57 | 10 | 139.04 |
| 10/27/2026 17:57 | 4 | 139.05 |
| 10/27/2026 17:57 | 100 | 139.08 |
| 10/27/2026 17:57 | 20 | 139.08 |
| 10/27/2026 17:57 | 3 | 139.09 |
| 10/27/2026 17:57 | 80 | 139.09 |
| 10/27/2026 17:57 | 17 | 139.09 |
| 10/27/2026 17:57 | 10 | 139.18 |
| 10/27/2026 17:57 | 50 | 139.20 |
| 10/27/2026 17:57 | 100 | 139.20 |
| 10/27/2026 17:57 | 94 | 139.22 |
| 10/27/2026 17:57 | 25 | 139.27 |
| 10/27/2026 17:57 | 902 | 139.31 |
| 10/27/2026 17:57 | 40 | 139.38 |
| 10/27/2026 17:57 | 100 | 139.37 |
| 10/27/2026 17:56 | 2 | 139.38 |
| 10/27/2026 17:56 | 1 | 139.36 |
| 10/27/2026 17:56 | 2 | 139.31 |
| 10/27/2026 17:56 | 2 | 139.30 |
| 10/27/2026 17:56 | 18 | 139.30 |
| 10/27/2026 17:55 | 1877 | 139.09 |
| 10/27/2026 17:55 | 63 | 139.09 |
| 10/27/2026 17:55 | 60 | 139.09 |
| 10/27/2026 17:55 | 1 | 139.08 |
| 10/27/2026 17:55 | 1 | 139.08 |
| 10/27/2026 17:55 | 1 | 139.08 |
| 10/27/2026 17:54 | 1 | 138.98 |
| 10/27/2026 17:54 | 1 | 138.98 |
| 10/27/2026 17:54 | 25 | 138.81 |
| 10/27/2026 17:54 | 25 | 138.81 |
| 10/27/2026 17:54 | 25 | 138.81 |
| 10/27/2026 17:53 | 1 | 138.99 |
| 10/27/2026 17:53 | 5 | 139.02 |
| 10/27/2026 17:53 | 6 | 139.02 |
| 10/27/2026 17:53 | 4 | 139.00 |
| 10/27/2026 17:53 | 1 | 138.98 |
| 10/27/2026 17:53 | 1 | 138.98 |
| 10/27/2026 17:52 | 15 | 138.95 |
| 10/27/2026 17:52 | 24 | 138.88 |
| 10/27/2026 17:52 | 1 | 138.88 |
| 10/27/2026 17:52 | 99 | 138.87 |
| 10/27/2026 17:51 | 1 | 138.87 |
| 10/27/2026 17:51 | 1 | 138.81 |
| 10/27/2026 17:51 | 5 | 138.73 |
| 10/27/2026 17:51 | 1 | 138.73 |
| 10/27/2026 17:51 | 1 | 138.69 |
| 10/27/2026 17:51 | 3 | 138.68 |
| 10/27/2026 17:51 | 5 | 138.68 |
| 10/27/2026 17:51 | 1 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 1 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 7 | 138.67 |
| 10/27/2026 17:51 | 7 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 1 | 138.67 |
| 10/27/2026 17:51 | 5 | 138.67 |
| 10/27/2026 17:51 | 7 | 138.66 |
| 10/27/2026 17:51 | 13 | 138.66 |
| 10/27/2026 17:51 | 1 | 138.60 |
| 10/27/2026 17:51 | 2 | 138.60 |
| 10/27/2026 17:50 | 100 | 138.59 |
| 10/27/2026 17:50 | 83 | 138.59 |
| 10/27/2026 17:50 | 1 | 138.50 |
| 10/27/2026 17:49 | 20 | 138.36 |
| 10/27/2026 17:49 | 15 | 138.35 |
| 10/27/2026 17:49 | 20 | 138.35 |
| 10/27/2026 17:49 | 50 | 138.35 |
| 10/27/2026 17:49 | 6 | 138.35 |
| 10/27/2026 17:49 | 92 | 138.35 |
| 10/27/2026 17:49 | 25 | 138.30 |
| 10/27/2026 17:48 | 15 | 138.22 |
| 10/27/2026 17:48 | 75 | 138.04 |
| 10/27/2026 17:48 | 125 | 138.04 |
| 10/27/2026 17:48 | 100 | 138.06 |
| 10/27/2026 17:48 | 76 | 138.04 |
| 10/27/2026 17:48 | 125 | 138.04 |
| 10/27/2026 17:48 | 100 | 138.06 |
| 10/27/2026 17:48 | 1 | 138.08 |
| 10/27/2026 17:48 | 80 | 138.10 |
| 10/27/2026 17:48 | 100 | 138.13 |
| 10/27/2026 17:48 | 22 | 138.14 |
| 10/27/2026 17:48 | 1 | 138.15 |
| 10/27/2026 17:48 | 20 | 138.21 |
| 10/27/2026 17:48 | 3 | 138.23 |
| 10/27/2026 17:48 | 100 | 138.24 |
| 10/27/2026 17:48 | 100 | 138.30 |
| 10/27/2026 17:48 | 2 | 138.30 |
| 10/27/2026 17:48 | 1 | 138.30 |
| 10/27/2026 17:48 | 1 | 138.30 |
| 10/27/2026 17:48 | 47 | 138.35 |
| 10/27/2026 17:48 | 2 | 138.34 |
| 10/27/2026 17:48 | 56 | 138.25 |
| 10/27/2026 17:48 | 20 | 138.30 |
| 10/27/2026 17:48 | 2 | 138.32 |
| 10/27/2026 17:48 | 8 | 138.33 |
| 10/27/2026 17:48 | 1 | 138.34 |
| 10/27/2026 17:48 | 100 | 138.34 |
| 10/27/2026 17:48 | 18 | 138.39 |
| 10/27/2026 17:48 | 62 | 138.39 |
| 10/27/2026 17:48 | 10 | 138.41 |
| 10/27/2026 17:48 | 100 | 138.41 |
| 10/27/2026 17:48 | 204 | 138.45 |
| 10/27/2026 17:48 | 89 | 138.45 |
| 10/27/2026 17:48 | 99 | 138.45 |
| 10/27/2026 17:48 | 1 | 138.45 |
| 10/27/2026 17:48 | 96 | 138.45 |
| 10/27/2026 17:48 | 11 | 138.45 |
| 10/27/2026 17:48 | 10 | 138.45 |
| 10/27/2026 17:48 | 86 | 138.45 |
| 10/27/2026 17:48 | 4 | 138.45 |
| 10/27/2026 17:48 | 100 | 138.45 |
| 10/27/2026 17:48 | 100 | 138.45 |
| 10/27/2026 17:47 | 3 | 138.47 |
| 10/27/2026 17:46 | 3 | 138.46 |
| 10/27/2026 17:46 | 25 | 138.52 |
| 10/27/2026 17:46 | 25 | 138.55 |
| 10/27/2026 17:46 | 1 | 138.61 |
| 10/27/2026 17:46 | 20 | 138.57 |
| 10/27/2026 17:46 | 2 | 138.56 |
| 10/27/2026 17:45 | 4 | 138.52 |
| 10/27/2026 17:45 | 100 | 138.51 |
| 10/27/2026 17:45 | 20 | 138.50 |
| 10/27/2026 17:45 | 8 | 138.50 |
| 10/27/2026 17:45 | 1966 | 138.50 |
| 10/27/2026 17:45 | 34 | 138.50 |
| 10/27/2026 17:45 | 1 | 138.51 |
| 10/27/2026 17:45 | 74 | 138.51 |
| 10/27/2026 17:45 | 226 | 138.51 |
| 10/27/2026 17:45 | 75 | 138.52 |
| 10/27/2026 17:45 | 25 | 138.52 |
| 10/27/2026 17:45 | 10 | 138.60 |
| 10/27/2026 17:45 | 1 | 138.60 |
| 10/27/2026 17:45 | 5 | 138.56 |
| 10/27/2026 17:45 | 50 | 138.51 |
| 10/27/2026 17:45 | 125 | 138.51 |
| 10/27/2026 17:45 | 100 | 138.51 |
| 10/27/2026 17:45 | 1 | 138.51 |
| 10/27/2026 17:45 | 4 | 138.51 |
| 10/27/2026 17:45 | 5 | 138.50 |
| 10/27/2026 17:45 | 5 | 138.50 |
| 10/27/2026 17:45 | 5 | 138.50 |
| 10/27/2026 17:45 | 5 | 138.50 |
| 10/27/2026 17:45 | 5 | 138.50 |
| 10/27/2026 17:44 | 11 | 138.39 |
| 10/27/2026 17:44 | 100 | 138.43 |
| 10/27/2026 17:44 | 100 | 138.42 |
| 10/27/2026 17:44 | 40 | 138.43 |
| 10/27/2026 17:44 | 34 | 138.43 |
| 10/27/2026 17:44 | 20 | 138.48 |
| 10/27/2026 17:44 | 7 | 138.39 |
| 10/27/2026 17:44 | 3 | 138.43 |
| 10/27/2026 17:44 | 60 | 138.40 |
| 10/27/2026 17:44 | 20 | 138.45 |
| 10/27/2026 17:44 | 20 | 138.45 |
| 10/27/2026 17:43 | 40 | 138.45 |
| 10/27/2026 17:43 | 1 | 138.47 |
| 10/27/2026 17:43 | 1 | 138.48 |
| 10/27/2026 17:43 | 8 | 138.48 |
| 10/27/2026 17:43 | 1 | 138.53 |
| 10/27/2026 17:43 | 1 | 138.54 |
| 10/27/2026 17:43 | 1 | 138.54 |
| 10/27/2026 17:43 | 1 | 138.54 |
| 10/27/2026 17:43 | 25 | 138.54 |
| 10/27/2026 17:43 | 1 | 138.54 |
| 10/27/2026 17:43 | 1 | 138.54 |
| 10/27/2026 17:43 | 6 | 138.58 |
| 10/27/2026 17:43 | 1 | 138.74 |
| 10/27/2026 17:42 | 50 | 138.74 |
| 10/27/2026 17:42 | 50 | 138.68 |
| 10/27/2026 17:42 | 1 | 138.68 |
| 10/27/2026 17:42 | 4 | 138.65 |
| 10/27/2026 17:42 | 2 | 138.65 |
| 10/27/2026 17:42 | 2 | 138.65 |
| 10/27/2026 17:41 | 6 | 138.65 |
| 10/27/2026 17:41 | 1 | 138.65 |
| 10/27/2026 17:41 | 1 | 138.65 |
| 10/27/2026 17:41 | 6 | 138.72 |
| 10/27/2026 17:40 | 58 | 138.58 |
| 10/27/2026 17:40 | 32 | 138.58 |
| 10/27/2026 17:40 | 10 | 138.71 |
| 10/27/2026 17:40 | 9 | 138.59 |
| 10/27/2026 17:40 | 99 | 138.61 |
| 10/27/2026 17:40 | 4 | 138.67 |
| 10/27/2026 17:40 | 90 | 138.65 |
| 10/27/2026 17:40 | 16 | 138.63 |
| 10/27/2026 17:40 | 84 | 138.63 |
| 10/27/2026 17:40 | 1 | 138.64 |
| 10/27/2026 17:40 | 1 | 138.64 |
| 10/27/2026 17:40 | 59 | 138.64 |
| 10/27/2026 17:40 | 41 | 138.64 |
| 10/27/2026 17:40 | 100 | 138.65 |
| 10/27/2026 17:40 | 100 | 138.69 |
| 10/27/2026 17:40 | 100 | 138.67 |
| 10/27/2026 17:40 | 3 | 138.69 |
| 10/27/2026 17:40 | 65 | 138.70 |
| 10/27/2026 17:40 | 77 | 138.70 |
| 10/27/2026 17:40 | 3 | 138.70 |
| 10/27/2026 17:40 | 20 | 138.72 |
| 10/27/2026 17:40 | 142 | 138.78 |
| 10/27/2026 17:40 | 25 | 138.78 |
| 10/27/2026 17:39 | 10 | 138.83 |
| 10/27/2026 17:39 | 6 | 138.80 |
| 10/27/2026 17:39 | 6 | 138.79 |
| 10/27/2026 17:39 | 1 | 138.77 |
| 10/27/2026 17:39 | 1 | 138.76 |
| 10/27/2026 17:39 | 1 | 138.77 |
| 10/27/2026 17:39 | 25 | 138.635 |
| 10/27/2026 17:39 | 25 | 138.635 |
| 10/27/2026 17:39 | 100 | 138.68 |
| 10/27/2026 17:39 | 18 | 138.68 |
| 10/27/2026 17:39 | 5 | 138.66 |
| 10/27/2026 17:39 | 2 | 138.61 |
| 10/27/2026 17:39 | 1 | 138.61 |
| 10/27/2026 17:39 | 1 | 138.60 |
| 10/27/2026 17:39 | 40 | 138.60 |
| 10/27/2026 17:39 | 15 | 138.59 |
| 10/27/2026 17:39 | 170 | 138.55 |
| 10/27/2026 17:38 | 4 | 138.45 |
| 10/27/2026 17:38 | 4 | 138.51 |
| 10/27/2026 17:38 | 6 | 138.49 |
| 10/27/2026 17:38 | 5 | 138.49 |
| 10/27/2026 17:38 | 6 | 138.49 |
| 10/27/2026 17:38 | 33 | 138.49 |
| 10/27/2026 17:38 | 33 | 138.49 |
| 10/27/2026 17:37 | 2 | 138.52 |
| 10/27/2026 17:37 | 1 | 138.52 |
| 10/27/2026 17:37 | 3 | 138.40 |
| 10/27/2026 17:37 | 1 | 138.35 |
| 10/27/2026 17:37 | 5 | 138.35 |
| 10/27/2026 17:37 | 1 | 138.39 |
| 10/27/2026 17:37 | 3 | 138.43 |
| 10/27/2026 17:37 | 120 | 138.43 |
| 10/27/2026 17:37 | 24 | 138.48 |
| 10/27/2026 17:37 | 20 | 138.41 |
| 10/27/2026 17:37 | 20 | 138.47 |
| 10/27/2026 17:37 | 5 | 138.50 |
| 10/27/2026 17:37 | 9 | 138.50 |
| 10/27/2026 17:37 | 100 | 138.53 |
| 10/27/2026 17:37 | 1 | 138.58 |
| 10/27/2026 17:37 | 1 | 138.59 |
| 10/27/2026 17:37 | 42 | 138.60 |
| 10/27/2026 17:37 | 4 | 138.60 |
| 10/27/2026 17:36 | 1 | 138.76 |
| 10/27/2026 17:36 | 25 | 138.72 |
| 10/27/2026 17:36 | 25 | 138.72 |
| 10/27/2026 17:36 | 100 | 138.69 |
| 10/27/2026 17:36 | 100 | 138.69 |
| 10/27/2026 17:36 | 23 | 138.86 |
| 10/27/2026 17:36 | 20 | 138.84 |
| 10/27/2026 17:36 | 1 | 138.84 |
| 10/27/2026 17:36 | 8 | 138.83 |
| 10/27/2026 17:35 | 1 | 138.79 |
| 10/27/2026 17:35 | 100 | 138.79 |
| 10/27/2026 17:35 | 3 | 138.78 |
| 10/27/2026 17:35 | 2 | 138.68 |
| 10/27/2026 17:35 | 10 | 138.70 |
| 10/27/2026 17:35 | 6 | 138.71 |
| 10/27/2026 17:35 | 25 | 138.79 |
| 10/27/2026 17:35 | 6 | 138.78 |
| 10/27/2026 17:35 | 6 | 138.78 |
| 10/27/2026 17:35 | 77 | 138.81 |
| 10/27/2026 17:35 | 20 | 138.735 |
| 10/27/2026 17:35 | 100 | 138.74 |
| 10/27/2026 17:35 | 8 | 138.74 |
| 10/27/2026 17:35 | 6 | 138.77 |
| 10/27/2026 17:35 | 39 | 138.80 |
| 10/27/2026 17:35 | 20 | 138.82 |
| 10/27/2026 17:35 | 100 | 138.82 |
| 10/27/2026 17:35 | 5 | 138.83 |
| 10/27/2026 17:35 | 68 | 138.83 |
| 10/27/2026 17:35 | 32 | 138.83 |
| 10/27/2026 17:35 | 47 | 138.84 |
| 10/27/2026 17:35 | 53 | 138.84 |
| 10/27/2026 17:35 | 10 | 138.84 |
| 10/27/2026 17:35 | 100 | 138.84 |
| 10/27/2026 17:35 | 99 | 138.85 |
| 10/27/2026 17:35 | 1 | 138.85 |
| 10/27/2026 17:35 | 10 | 138.85 |
| 10/27/2026 17:35 | 100 | 138.85 |
| 10/27/2026 17:35 | 1 | 138.86 |
| 10/27/2026 17:34 | 1 | 138.99 |
| 10/27/2026 17:34 | 200 | 139.00 |
| 10/27/2026 17:34 | 100 | 138.985 |
| 10/27/2026 17:34 | 5 | 138.90 |
| 10/27/2026 17:34 | 169 | 138.90 |
| 10/27/2026 17:34 | 110 | 138.90 |
| 10/27/2026 17:34 | 49 | 138.91 |
| 10/27/2026 17:34 | 100 | 138.92 |
| 10/27/2026 17:34 | 1 | 138.93 |
| 10/27/2026 17:34 | 66 | 138.98 |
| 10/27/2026 17:34 | 34 | 138.98 |
| 10/27/2026 17:34 | 5 | 139.00 |
| 10/27/2026 17:34 | 100 | 139.02 |
| 10/27/2026 17:34 | 100 | 139.05 |
| 10/27/2026 17:34 | 7 | 139.07 |
| 10/27/2026 17:34 | 1 | 139.09 |
| 10/27/2026 17:34 | 1 | 139.10 |
| 10/27/2026 17:33 | 1 | 139.185 |
| 10/27/2026 17:33 | 2 | 139.15 |
| 10/27/2026 17:33 | 2 | 139.15 |
| 10/27/2026 17:33 | 47 | 139.12 |
| 10/27/2026 17:33 | 1 | 139.18 |
| 10/27/2026 17:33 | 20 | 139.19 |
| 10/27/2026 17:33 | 7 | 139.19 |
| 10/27/2026 17:33 | 10 | 139.18 |
| 10/27/2026 17:33 | 35 | 139.17 |
| 10/27/2026 17:33 | 8 | 139.18 |
| 10/27/2026 17:33 | 20 | 139.19 |
| 10/27/2026 17:33 | 1 | 139.19 |
| 10/27/2026 17:33 | 2 | 139.19 |
| 10/27/2026 17:33 | 3 | 139.19 |
| 10/27/2026 17:32 | 86 | 139.285 |
| 10/27/2026 17:32 | 14 | 139.285 |
| 10/27/2026 17:32 | 86 | 139.285 |
| 10/27/2026 17:32 | 7 | 139.26 |
| 10/27/2026 17:32 | 7 | 139.26 |
| 10/27/2026 17:32 | 23 | 139.34 |
| 10/27/2026 17:32 | 1 | 139.35 |
| 10/27/2026 17:31 | 44 | 139.34 |
| 10/27/2026 17:31 | 1 | 139.25 |
| 10/27/2026 17:31 | 42 | 139.25 |
| 10/27/2026 17:31 | 100 | 139.25 |
| 10/27/2026 17:31 | 1 | 139.24 |
| 10/27/2026 17:31 | 1 | 139.20 |
| 10/27/2026 17:31 | 1 | 139.19 |
| 10/27/2026 17:31 | 175 | 139.19 |
| 10/27/2026 17:31 | 52 | 139.18 |
| 10/27/2026 17:31 | 48 | 139.18 |
| 10/27/2026 17:30 | 1 | 139.135 |
| 10/27/2026 17:30 | 15 | 139.17 |
| 10/27/2026 17:30 | 34 | 139.16 |
| 10/27/2026 17:30 | 6 | 139.15 |
| 10/27/2026 17:30 | 70 | 139.17 |
| 10/27/2026 17:30 | 3 | 139.23 |
| 10/27/2026 17:29 | 20 | 139.24 |
| 10/27/2026 17:29 | 20 | 139.31 |
| 10/27/2026 17:29 | 2 | 139.26 |
| 10/27/2026 17:29 | 100 | 139.25 |
| 10/27/2026 17:29 | 126 | 139.24 |
| 10/27/2026 17:29 | 4 | 139.23 |
| 10/27/2026 17:29 | 2 | 139.19 |
| 10/27/2026 17:29 | 90 | 139.21 |
| 10/27/2026 17:29 | 1 | 139.21 |
| 10/27/2026 17:29 | 2 | 139.21 |
| 10/27/2026 17:29 | 2 | 139.21 |
| 10/27/2026 17:29 | 1 | 139.21 |
| 10/27/2026 17:29 | 2 | 139.21 |
| 10/27/2026 17:29 | 2 | 139.21 |
| 10/27/2026 17:29 | 2 | 139.22 |
| 10/27/2026 17:28 | 4 | 139.24 |
| 10/27/2026 17:28 | 100 | 139.26 |
| 10/27/2026 17:28 | 1 | 139.34 |
| 10/27/2026 17:28 | 4 | 139.33 |
| 10/27/2026 17:28 | 100 | 139.32 |
| 10/27/2026 17:28 | 10 | 139.30 |
| 10/27/2026 17:27 | 11 | 139.35 |
| 10/27/2026 17:27 | 2 | 139.30 |
| 10/27/2026 17:27 | 26 | 139.22 |
| 10/27/2026 17:27 | 1 | 139.20 |
| 10/27/2026 17:27 | 34 | 139.18 |
| 10/27/2026 17:27 | 9 | 139.16 |
| 10/27/2026 17:27 | 25 | 139.16 |
| 10/27/2026 17:27 | 66 | 139.115 |
| 10/27/2026 17:27 | 34 | 139.14 |
| 10/27/2026 17:27 | 283 | 139.13 |
| 10/27/2026 17:27 | 17 | 139.13 |
| 10/27/2026 17:27 | 7 | 139.12 |
| 10/27/2026 17:27 | 2 | 139.12 |
| 10/27/2026 17:27 | 1 | 139.12 |
| 10/27/2026 17:27 | 100 | 139.11 |
| 10/27/2026 17:27 | 34 | 139.10 |
| 10/27/2026 17:26 | 1242 | 139.06 |
| 10/27/2026 17:26 | 34 | 139.06 |
| 10/27/2026 17:26 | 4 | 139.07 |
| 10/27/2026 17:26 | 5 | 139.10 |
| 10/27/2026 17:26 | 16 | 139.07 |
| 10/27/2026 17:26 | 41 | 139.08 |
| 10/27/2026 17:26 | 14 | 139.10 |
| 10/27/2026 17:26 | 6 | 139.10 |
| 10/27/2026 17:26 | 14 | 139.10 |
| 10/27/2026 17:26 | 41 | 139.10 |
| 10/27/2026 17:26 | 41 | 139.10 |
| 10/27/2026 17:26 | 4 | 139.10 |
| 10/27/2026 17:26 | 4 | 139.10 |
| 10/27/2026 17:26 | 6 | 139.14 |
| 10/27/2026 17:26 | 6 | 139.14 |
| 10/27/2026 17:26 | 2 | 139.17 |
| 10/27/2026 17:26 | 4 | 139.17 |
| 10/27/2026 17:26 | 12 | 139.17 |
| 10/27/2026 17:25 | 15 | 139.21 |
| 10/27/2026 17:25 | 1 | 139.29 |
| 10/27/2026 17:25 | 1 | 139.33 |
| 10/27/2026 17:25 | 5 | 139.23 |
| 10/27/2026 17:24 | 1 | 139.26 |
| 10/27/2026 17:24 | 22 | 139.19 |
| 10/27/2026 17:24 | 100 | 139.19 |
| 10/27/2026 17:24 | 300 | 139.25 |
| 10/27/2026 17:24 | 1 | 139.24 |
| 10/27/2026 17:24 | 5 | 139.24 |
| 10/27/2026 17:24 | 6 | 139.23 |
| 10/27/2026 17:24 | 3 | 139.23 |
| 10/27/2026 17:24 | 6 | 139.23 |
| 10/27/2026 17:23 | 15 | 139.19 |
| 10/27/2026 17:23 | 50 | 139.19 |
| 10/27/2026 17:23 | 10 | 139.16 |
| 10/27/2026 17:23 | 10 | 139.15 |
| 10/27/2026 17:23 | 9 | 139.15 |
| 10/27/2026 17:23 | 2 | 139.15 |
| 10/27/2026 17:23 | 47 | 139.03 |
| 10/27/2026 17:22 | 1 | 138.98 |
| 10/27/2026 17:21 | 100 | 139.00 |
| 10/27/2026 17:21 | 34 | 138.95 |
| 10/27/2026 17:21 | 34 | 138.97 |
| 10/27/2026 17:21 | 28 | 138.97 |
| 10/27/2026 17:21 | 30 | 138.97 |
| 10/27/2026 17:21 | 20 | 138.99 |
| 10/27/2026 17:21 | 35 | 138.99 |
| 10/27/2026 17:21 | 2 | 139.12 |
| 10/27/2026 17:20 | 3 | 138.99 |
| 10/27/2026 17:20 | 2 | 138.99 |
| 10/27/2026 17:20 | 335 | 138.99 |
| 10/27/2026 17:20 | 100 | 138.96 |
| 10/27/2026 17:20 | 1 | 138.96 |
| 10/27/2026 17:20 | 72 | 138.96 |
| 10/27/2026 17:20 | 10 | 138.96 |
| 10/27/2026 17:20 | 17 | 138.96 |
| 10/27/2026 17:20 | 10 | 138.98 |
| 10/27/2026 17:20 | 8 | 139.00 |
| 10/27/2026 17:20 | 3 | 139.00 |
| 10/27/2026 17:20 | 1 | 139.01 |
| 10/27/2026 17:20 | 9 | 139.06 |
| 10/27/2026 17:20 | 7 | 139.06 |
| 10/27/2026 17:20 | 20 | 139.06 |
| 10/27/2026 17:20 | 100 | 139.06 |
| 10/27/2026 17:20 | 5 | 139.07 |
| 10/27/2026 17:20 | 100 | 139.07 |
| 10/27/2026 17:20 | 6 | 139.08 |
| 10/27/2026 17:20 | 4 | 139.08 |
| 10/27/2026 17:19 | 8 | 139.16 |
| 10/27/2026 17:19 | 12 | 139.16 |
| 10/27/2026 17:19 | 1 | 139.16 |
| 10/27/2026 17:19 | 31 | 139.15 |
| 10/27/2026 17:19 | 12 | 139.15 |
| 10/27/2026 17:19 | 15 | 139.11 |
| 10/27/2026 17:19 | 64 | 139.11 |
| 10/27/2026 17:19 | 100 | 139.11 |
| 10/27/2026 17:19 | 36 | 139.11 |
| 10/27/2026 17:19 | 64 | 139.11 |
| 10/27/2026 17:19 | 36 | 139.11 |
| 10/27/2026 17:19 | 85 | 139.11 |
| 10/27/2026 17:19 | 28 | 139.11 |
| 10/27/2026 17:19 | 100 | 139.11 |
| 10/27/2026 17:19 | 72 | 139.11 |
| 10/27/2026 17:19 | 9 | 139.11 |
| 10/27/2026 17:19 | 5 | 139.11 |
| 10/27/2026 17:19 | 99 | 139.11 |
| 10/27/2026 17:19 | 1 | 139.11 |
| 10/27/2026 17:19 | 1 | 139.14 |
| 10/27/2026 17:18 | 10 | 139.25 |
| 10/27/2026 17:18 | 13 | 139.26 |
| 10/27/2026 17:18 | 13 | 139.27 |
| 10/27/2026 17:18 | 13 | 139.27 |
| 10/27/2026 17:18 | 7 | 139.30 |
| 10/27/2026 17:18 | 11 | 139.30 |
| 10/27/2026 17:18 | 7 | 139.29 |
| 10/27/2026 17:18 | 50 | 139.29 |
| 10/27/2026 17:18 | 18 | 139.29 |
| 10/27/2026 17:18 | 25 | 139.29 |
| 10/27/2026 17:18 | 2 | 139.29 |
| 10/27/2026 17:18 | 100 | 139.27 |
| 10/27/2026 17:18 | 1 | 139.18 |
| 10/27/2026 17:18 | 1 | 139.16 |
| 10/27/2026 17:18 | 24 | 139.16 |
| 10/27/2026 17:18 | 18 | 139.15 |
| 10/27/2026 17:18 | 2 | 139.14 |
| 10/27/2026 17:18 | 19 | 139.14 |
| 10/27/2026 17:18 | 1 | 139.13 |
| 10/27/2026 17:18 | 25 | 139.09 |
| 10/27/2026 17:17 | 100 | 139.05 |
| 10/27/2026 17:17 | 100 | 139.03 |
| 10/27/2026 17:17 | 50 | 138.96 |
| 10/27/2026 17:17 | 8 | 138.94 |
| 10/27/2026 17:17 | 8 | 138.94 |
| 10/27/2026 17:17 | 149 | 138.94 |
| 10/27/2026 17:17 | 23 | 138.93 |
| 10/27/2026 17:17 | 2 | 138.90 |
| 10/27/2026 17:17 | 1 | 138.86 |
| 10/27/2026 17:17 | 100 | 138.86 |
| 10/27/2026 17:17 | 100 | 138.87 |
| 10/27/2026 17:17 | 1 | 138.87 |
| 10/27/2026 17:17 | 4 | 138.85 |
| 10/27/2026 17:17 | 4 | 138.85 |
| 10/27/2026 17:17 | 20 | 138.85 |
| 10/27/2026 17:17 | 2 | 138.85 |
| 10/27/2026 17:17 | 100 | 138.85 |
| 10/27/2026 17:17 | 4 | 138.84 |
| 10/27/2026 17:17 | 50 | 138.84 |
| 10/27/2026 17:17 | 46 | 138.84 |
| 10/27/2026 17:17 | 20 | 138.84 |
| 10/27/2026 17:17 | 26 | 138.84 |
| 10/27/2026 17:16 | 7 | 138.69 |
| 10/27/2026 17:16 | 50 | 138.70 |
| 10/27/2026 17:16 | 100 | 138.70 |
| 10/27/2026 17:16 | 50 | 138.70 |
| 10/27/2026 17:16 | 100 | 138.70 |
| 10/27/2026 17:16 | 50 | 138.70 |
| 10/27/2026 17:16 | 50 | 138.70 |
| 10/27/2026 17:16 | 50 | 138.70 |
| 10/27/2026 17:16 | 50 | 138.70 |
| 10/27/2026 17:16 | 50 | 138.70 |
| 10/27/2026 17:16 | 50 | 138.70 |
| 10/27/2026 17:16 | 100 | 138.70 |
| 10/27/2026 17:16 | 100 | 138.70 |
| 10/27/2026 17:16 | 78 | 138.70 |
| 10/27/2026 17:16 | 22 | 138.70 |
| 10/27/2026 17:16 | 78 | 138.70 |
| 10/27/2026 17:16 | 100 | 138.71 |
| 10/27/2026 17:16 | 100 | 138.71 |
| 10/27/2026 17:16 | 100 | 138.72 |
| 10/27/2026 17:15 | 3 | 138.80 |
| 10/27/2026 17:15 | 3 | 138.815 |
| 10/27/2026 17:15 | 1 | 138.74 |
| 10/27/2026 17:15 | 18 | 138.74 |
| 10/27/2026 17:15 | 12 | 138.75 |
| 10/27/2026 17:15 | 50 | 138.75 |
| 10/27/2026 17:15 | 19 | 138.75 |
| 10/27/2026 17:15 | 19 | 138.76 |
| 10/27/2026 17:14 | 9 | 138.94 |
| 10/27/2026 17:14 | 1 | 138.94 |
| 10/27/2026 17:13 | 1 | 138.78 |
| 10/27/2026 17:13 | 1 | 138.79 |
| 10/27/2026 17:13 | 9 | 138.79 |
| 10/27/2026 17:12 | 25 | 138.89 |
| 10/27/2026 17:12 | 75 | 138.90 |
| 10/27/2026 17:12 | 25 | 138.90 |
| 10/27/2026 17:12 | 1 | 138.94 |
| 10/27/2026 17:12 | 43 | 138.94 |
| 10/27/2026 17:12 | 100 | 139.00 |
| 10/27/2026 17:12 | 1 | 139.00 |
| 10/27/2026 17:12 | 15 | 139.00 |
| 10/27/2026 17:12 | 50 | 139.00 |
| 10/27/2026 17:12 | 100 | 139.00 |
| 10/27/2026 17:12 | 15 | 139.00 |
| 10/27/2026 17:12 | 7 | 138.99 |
| 10/27/2026 17:12 | 1 | 138.99 |
| 10/27/2026 17:12 | 1 | 139.00 |
| 10/27/2026 17:12 | 10 | 139.01 |
| 10/27/2026 17:11 | 10 | 139.075 |
| 10/27/2026 17:11 | 58 | 139.13 |
| 10/27/2026 17:11 | 42 | 139.13 |
| 10/27/2026 17:11 | 797 | 139.18 |
| 10/27/2026 17:11 | 50 | 139.18 |
| 10/27/2026 17:11 | 50 | 139.20 |
| 10/27/2026 17:11 | 25 | 139.20 |
| 10/27/2026 17:11 | 25 | 139.20 |
| 10/27/2026 17:11 | 10 | 139.22 |
| 10/27/2026 17:11 | 4 | 139.22 |
| 10/27/2026 17:11 | 2 | 139.22 |
| 10/27/2026 17:11 | 15 | 139.26 |
| 10/27/2026 17:11 | 1 | 139.26 |
| 10/27/2026 17:11 | 1 | 139.22 |
| 10/27/2026 17:11 | 100 | 139.26 |
| 10/27/2026 17:11 | 3 | 139.215 |
| 10/27/2026 17:11 | 5 | 139.21 |
| 10/27/2026 17:11 | 2 | 139.18 |
| 10/27/2026 17:11 | 2 | 139.17 |
| 10/27/2026 17:10 | 4 | 139.15 |
| 10/27/2026 17:10 | 100 | 139.09 |
| 10/27/2026 17:10 | 100 | 139.09 |
| 10/27/2026 17:10 | 12 | 139.14 |
| 10/27/2026 17:10 | 12 | 139.14 |
| 10/27/2026 17:10 | 10 | 139.16 |
| 10/27/2026 17:10 | 1 | 139.05 |
| 10/27/2026 17:10 | 72 | 139.06 |
| 10/27/2026 17:09 | 100 | 139.04 |
| 10/27/2026 17:09 | 1 | 138.96 |
| 10/27/2026 17:09 | 9 | 138.96 |
| 10/27/2026 17:09 | 2 | 138.96 |
| 10/27/2026 17:09 | 76 | 138.88 |
| 10/27/2026 17:09 | 1 | 138.98 |
| 10/27/2026 17:09 | 100 | 138.89 |
| 10/27/2026 17:09 | 100 | 138.88 |
| 10/27/2026 17:09 | 100 | 138.89 |
| 10/27/2026 17:09 | 100 | 138.89 |
| 10/27/2026 17:08 | 3 | 138.99 |
| 10/27/2026 17:08 | 3 | 139.02 |
| 10/27/2026 17:08 | 3 | 138.99 |
| 10/27/2026 17:08 | 1 | 139.01 |
| 10/27/2026 17:08 | 1 | 139.01 |
| 10/27/2026 17:08 | 34 | 138.99 |
| 10/27/2026 17:08 | 18 | 138.99 |
| 10/27/2026 17:08 | 18 | 138.93 |
| 10/27/2026 17:08 | 8 | 138.92 |
| 10/27/2026 17:08 | 58 | 138.92 |
| 10/27/2026 17:08 | 5 | 138.85 |
| 10/27/2026 17:08 | 11 | 138.84 |
| 10/27/2026 17:08 | 9 | 138.84 |
| 10/27/2026 17:08 | 34 | 138.84 |
| 10/27/2026 17:08 | 2 | 138.83 |
| 10/27/2026 17:08 | 100 | 138.83 |
| 10/27/2026 17:07 | 30 | 138.73 |
| 10/27/2026 17:07 | 100 | 138.72 |
| 10/27/2026 17:07 | 100 | 138.73 |
| 10/27/2026 17:07 | 170 | 138.74 |
| 10/27/2026 17:07 | 100 | 138.75 |
| 10/27/2026 17:07 | 25 | 138.83 |
| 10/27/2026 17:07 | 25 | 138.83 |
| 10/27/2026 17:07 | 83 | 138.81 |
| 10/27/2026 17:07 | 17 | 138.81 |
| 10/27/2026 17:07 | 100 | 138.80 |
| 10/27/2026 17:07 | 100 | 138.75 |
| 10/27/2026 17:07 | 1 | 138.73 |
| 10/27/2026 17:06 | 2 | 138.69 |
| 10/27/2026 17:06 | 36 | 138.65 |
| 10/27/2026 17:06 | 50 | 138.68 |
| 10/27/2026 17:06 | 100 | 138.68 |
| 10/27/2026 17:06 | 98 | 138.70 |
| 10/27/2026 17:06 | 302 | 138.70 |
| 10/27/2026 17:06 | 100 | 138.70 |
| 10/27/2026 17:06 | 34 | 138.75 |
| 10/27/2026 17:06 | 4 | 138.75 |
| 10/27/2026 17:06 | 75 | 138.76 |
| 10/27/2026 17:06 | 25 | 138.76 |
| 10/27/2026 17:06 | 500 | 138.77 |
| 10/27/2026 17:06 | 25 | 138.83 |
| 10/27/2026 17:06 | 40 | 138.84 |
| 10/27/2026 17:06 | 5 | 138.85 |
| 10/27/2026 17:06 | 2 | 138.84 |
| 10/27/2026 17:06 | 6 | 138.79 |
| 10/27/2026 17:06 | 3 | 138.77 |
| 10/27/2026 17:05 | 17 | 139.00 |
| 10/27/2026 17:05 | 15 | 139.00 |
| 10/27/2026 17:05 | 34 | 139.00 |
| 10/27/2026 17:05 | 3 | 139.00 |
| 10/27/2026 17:05 | 63 | 139.00 |
| 10/27/2026 17:05 | 2 | 138.97 |
| 10/27/2026 17:05 | 100 | 138.97 |
| 10/27/2026 17:04 | 100 | 138.97 |
| 10/27/2026 17:04 | 6 | 138.95 |
| 10/27/2026 17:04 | 10 | 138.95 |
| 10/27/2026 17:04 | 2 | 138.85 |
| 10/27/2026 17:04 | 1 | 138.85 |
| 10/27/2026 17:04 | 28 | 138.74 |
| 10/27/2026 17:03 | 60 | 138.65 |
| 10/27/2026 17:03 | 17 | 138.68 |
| 10/27/2026 17:03 | 16 | 138.73 |
| 10/27/2026 17:03 | 20 | 138.73 |
| 10/27/2026 17:03 | 4 | 138.73 |
| 10/27/2026 17:03 | 20 | 138.73 |
| 10/27/2026 17:03 | 20 | 138.73 |
| 10/27/2026 17:03 | 20 | 138.73 |
| 10/27/2026 17:03 | 100 | 138.78 |
| 10/27/2026 17:03 | 7 | 138.80 |
| 10/27/2026 17:03 | 8 | 138.80 |
| 10/27/2026 17:03 | 30 | 138.84 |
| 10/27/2026 17:03 | 170 | 138.84 |
| 10/27/2026 17:03 | 100 | 138.84 |
| 10/27/2026 17:03 | 20 | 138.85 |
| 10/27/2026 17:03 | 20 | 138.89 |
| 10/27/2026 17:03 | 8 | 138.90 |
| 10/27/2026 17:03 | 22 | 138.95 |
| 10/27/2026 17:03 | 6 | 138.97 |
| 10/27/2026 17:03 | 28 | 138.97 |
| 10/27/2026 17:03 | 100 | 139.005 |
| 10/27/2026 17:03 | 20 | 138.95 |
| 10/27/2026 17:03 | 2 | 138.94 |
| 10/27/2026 17:03 | 1 | 138.91 |
| 10/27/2026 17:03 | 87 | 138.92 |
| 10/27/2026 17:03 | 100 | 138.92 |
| 10/27/2026 17:03 | 49 | 138.95 |
| 10/27/2026 17:03 | 1 | 138.95 |
| 10/27/2026 17:03 | 34 | 138.99 |
| 10/27/2026 17:03 | 75 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 50 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:03 | 25 | 139.015 |
| 10/27/2026 17:02 | 54 | 139.07 |
| 10/27/2026 17:02 | 1 | 139.07 |
| 10/27/2026 17:02 | 6 | 139.01 |
| 10/27/2026 17:02 | 100 | 139.04 |
| 10/27/2026 17:02 | 120 | 139.01 |
| 10/27/2026 17:02 | 50 | 139.00 |
| 10/27/2026 17:02 | 94 | 139.00 |
| 10/27/2026 17:02 | 49 | 139.00 |
| 10/27/2026 17:02 | 91 | 139.00 |
| 10/27/2026 17:02 | 9 | 139.00 |
| 10/27/2026 17:02 | 9 | 139.01 |
| 10/27/2026 17:02 | 1 | 139.01 |
| 10/27/2026 17:02 | 6 | 139.01 |
| 10/27/2026 17:02 | 12 | 139.01 |
| 10/27/2026 17:02 | 7 | 139.02 |
| 10/27/2026 17:02 | 19 | 139.02 |
| 10/27/2026 17:02 | 19 | 139.02 |
| 10/27/2026 17:02 | 180 | 139.02 |
| 10/27/2026 17:02 | 19 | 139.02 |
| 10/27/2026 17:02 | 7 | 139.02 |
| 10/27/2026 17:02 | 19 | 139.02 |
| 10/27/2026 17:02 | 11 | 139.02 |
| 10/27/2026 17:02 | 25 | 139.02 |
| 10/27/2026 17:02 | 100 | 139.10 |
| 10/27/2026 17:01 | 100 | 139.09 |
| 10/27/2026 17:01 | 100 | 139.10 |
| 10/27/2026 17:01 | 100 | 139.10 |
| 10/27/2026 17:01 | 100 | 139.06 |
| 10/27/2026 17:01 | 1 | 139.08 |
| 10/27/2026 17:01 | 72 | 139.08 |
| 10/27/2026 17:01 | 28 | 139.08 |
| 10/27/2026 17:01 | 123 | 139.11 |
| 10/27/2026 17:01 | 100 | 139.14 |
| 10/27/2026 17:01 | 100 | 139.14 |
| 10/27/2026 17:01 | 100 | 139.14 |
| 10/27/2026 17:01 | 100 | 139.14 |
| 10/27/2026 17:01 | 100 | 139.16 |
| 10/27/2026 17:01 | 100 | 139.16 |
| 10/27/2026 17:01 | 100 | 139.10 |
| 10/27/2026 17:00 | 1 | 139.02 |
| 10/27/2026 17:00 | 100 | 138.92 |
| 10/27/2026 17:00 | 1 | 138.90 |
| 10/27/2026 17:00 | 1 | 138.83 |
| 10/27/2026 17:00 | 98 | 138.70 |
| 10/27/2026 17:00 | 2 | 138.70 |
| 10/27/2026 17:00 | 98 | 138.71 |
| 10/27/2026 17:00 | 100 | 138.825 |
| 10/27/2026 17:00 | 91 | 138.84 |
| 10/27/2026 17:00 | 9 | 138.84 |
| 10/27/2026 17:00 | 100 | 138.77 |
| 10/27/2026 17:00 | 1 | 138.75 |
| 10/27/2026 17:00 | 1 | 138.65 |
| 10/27/2026 17:00 | 5 | 138.65 |
| 10/27/2026 17:00 | 7 | 138.74 |
| 10/27/2026 17:00 | 99 | 138.74 |
| 10/27/2026 17:00 | 1 | 138.74 |
| 10/27/2026 17:00 | 3 | 138.75 |
| 10/27/2026 17:00 | 3 | 138.75 |
| 10/27/2026 17:00 | 94 | 138.75 |
| 10/27/2026 17:00 | 100 | 138.75 |
| 10/27/2026 17:00 | 70 | 138.78 |
| 10/27/2026 17:00 | 74 | 138.78 |
| 10/27/2026 17:00 | 100 | 138.80 |
| 10/27/2026 17:00 | 2 | 138.82 |
| 10/27/2026 17:00 | 1 | 138.82 |
| 10/27/2026 17:00 | 49 | 138.82 |
| 10/27/2026 17:00 | 49 | 138.82 |
| 10/27/2026 17:00 | 100 | 138.84 |
| 10/27/2026 17:00 | 35 | 138.85 |
| 10/27/2026 17:00 | 1 | 138.85 |
| 10/27/2026 17:00 | 100 | 138.86 |
| 10/27/2026 17:00 | 6 | 138.89 |
| 10/27/2026 17:00 | 2 | 139.08 |
| 10/27/2026 17:00 | 1 | 139.09 |
| 10/27/2026 17:00 | 14 | 139.09 |
| 10/27/2026 17:00 | 1 | 139.08 |
| 10/27/2026 17:00 | 1 | 139.08 |
| 10/27/2026 17:00 | 1 | 139.05 |
| 10/27/2026 17:00 | 6 | 139.05 |
| 10/27/2026 17:00 | 3 | 139.03 |
| 10/27/2026 17:00 | 100 | 139.00 |
| 10/27/2026 17:00 | 3 | 139.00 |
| 10/27/2026 17:00 | 50 | 139.00 |
| 10/27/2026 17:00 | 22 | 139.00 |
| 10/27/2026 17:00 | 85 | 139.00 |
| 10/27/2026 17:00 | 15 | 139.00 |
| 10/27/2026 17:00 | 100 | 139.00 |
| 10/27/2026 17:00 | 1 | 139.00 |
| 10/27/2026 17:00 | 2 | 138.97 |
| 10/27/2026 17:00 | 1 | 138.93 |
| 10/27/2026 16:59 | 192 | 138.90 |
| 10/27/2026 16:59 | 8 | 138.90 |
| 10/27/2026 16:59 | 18 | 138.89 |
| 10/27/2026 16:59 | 18 | 138.88 |
| 10/27/2026 16:59 | 3 | 138.88 |
| 10/27/2026 16:59 | 1 | 138.87 |
| 10/27/2026 16:59 | 300 | 138.84 |
| 10/27/2026 16:59 | 2 | 138.88 |
| 10/27/2026 16:59 | 2 | 138.87 |
| 10/27/2026 16:59 | 3 | 138.86 |
| 10/27/2026 16:59 | 35 | 138.87 |
| 10/27/2026 16:59 | 6 | 138.87 |
| 10/27/2026 16:59 | 1 | 138.83 |
| 10/27/2026 16:58 | 10 | 138.81 |
| 10/27/2026 16:58 | 57 | 138.82 |
| 10/27/2026 16:58 | 11 | 138.82 |
| 10/27/2026 16:58 | 99 | 138.82 |
| 10/27/2026 16:58 | 1 | 138.82 |
| 10/27/2026 16:58 | 100 | 138.82 |
| 10/27/2026 16:58 | 10 | 138.82 |
| 10/27/2026 16:58 | 100 | 138.82 |
| 10/27/2026 16:58 | 100 | 138.82 |
| 10/27/2026 16:58 | 10 | 138.82 |
| 10/27/2026 16:58 | 1 | 138.83 |
| 10/27/2026 16:58 | 6 | 138.83 |
| 10/27/2026 16:58 | 3 | 138.83 |
| 10/27/2026 16:58 | 1 | 138.83 |
| 10/27/2026 16:58 | 2276 | 138.83 |
| 10/27/2026 16:58 | 3 | 138.83 |
| 10/27/2026 16:58 | 2 | 138.85 |
| 10/27/2026 16:58 | 50 | 138.84 |
| 10/27/2026 16:58 | 20 | 138.84 |
| 10/27/2026 16:58 | 20 | 138.84 |
| 10/27/2026 16:58 | 25 | 138.80 |
| 10/27/2026 16:58 | 10 | 138.80 |
| 10/27/2026 16:58 | 1 | 138.80 |
| 10/27/2026 16:58 | 10 | 138.80 |
| 10/27/2026 16:58 | 25 | 138.80 |
| 10/27/2026 16:58 | 25 | 138.80 |
| 10/27/2026 16:58 | 25 | 138.80 |
| 10/27/2026 16:58 | 25 | 138.80 |
| 10/27/2026 16:58 | 1427 | 138.80 |
| 10/27/2026 16:57 | 198 | 138.85 |
| 10/27/2026 16:57 | 1 | 138.87 |
| 10/27/2026 16:57 | 100 | 138.87 |
| 10/27/2026 16:57 | 100 | 138.83 |
| 10/27/2026 16:57 | 438 | 138.81 |
| 10/27/2026 16:57 | 676 | 138.81 |
| 10/27/2026 16:57 | 761 | 138.81 |
| 10/27/2026 16:57 | 38 | 138.82 |
| 10/27/2026 16:57 | 100 | 138.82 |
| 10/27/2026 16:56 | 150 | 138.83 |
| 10/27/2026 16:56 | 1 | 138.77 |
| 10/27/2026 16:56 | 8 | 138.82 |
| 10/27/2026 16:56 | 1 | 138.82 |
| 10/27/2026 16:56 | 1 | 138.80 |
| 10/27/2026 16:56 | 17 | 138.79 |
| 10/27/2026 16:56 | 2 | 138.75 |
| 10/27/2026 16:56 | 5 | 138.75 |
| 10/27/2026 16:56 | 4 | 138.74 |
| 10/27/2026 16:56 | 1 | 138.74 |
| 10/27/2026 16:56 | 149 | 138.74 |
| 10/27/2026 16:56 | 53 | 138.73 |
| 10/27/2026 16:55 | 1 | 138.70 |
| 10/27/2026 16:55 | 100 | 138.70 |
| 10/27/2026 16:55 | 96 | 138.64 |
| 10/27/2026 16:55 | 4 | 138.65 |
| 10/27/2026 16:55 | 14 | 138.65 |
| 10/27/2026 16:55 | 2 | 138.65 |
| 10/27/2026 16:55 | 3 | 138.65 |
| 10/27/2026 16:55 | 100 | 138.66 |
| 10/27/2026 16:55 | 100 | 138.66 |
| 10/27/2026 16:55 | 100 | 138.66 |
| 10/27/2026 16:55 | 100 | 138.66 |
| 10/27/2026 16:55 | 218 | 138.67 |
| 10/27/2026 16:55 | 50 | 138.67 |
| 10/27/2026 16:55 | 2 | 138.67 |
| 10/27/2026 16:54 | 1 | 138.73 |
| 10/27/2026 16:54 | 100 | 138.73 |
| 10/27/2026 16:54 | 100 | 138.72 |
| 10/27/2026 16:54 | 100 | 138.75 |
| 10/27/2026 16:54 | 4 | 138.75 |
| 10/27/2026 16:54 | 2 | 138.72 |
| 10/27/2026 16:54 | 100 | 138.72 |
| 10/27/2026 16:53 | 100 | 138.72 |
| 10/27/2026 16:53 | 8 | 138.72 |
| 10/27/2026 16:53 | 7 | 138.72 |
| 10/27/2026 16:53 | 1 | 138.72 |
| 10/27/2026 16:53 | 18 | 138.70 |
| 10/27/2026 16:53 | 2 | 138.69 |
| 10/27/2026 16:53 | 400 | 138.69 |
| 10/27/2026 16:53 | 15 | 138.68 |
| 10/27/2026 16:53 | 75 | 138.60 |
| 10/27/2026 16:53 | 3 | 138.59 |
| 10/27/2026 16:53 | 100 | 138.59 |
| 10/27/2026 16:53 | 1 | 138.59 |
| 10/27/2026 16:53 | 2 | 138.60 |
| 10/27/2026 16:53 | 100 | 138.60 |
| 10/27/2026 16:53 | 785 | 138.60 |
| 10/27/2026 16:53 | 29 | 138.60 |
| 10/27/2026 16:53 | 100 | 138.60 |
| 10/27/2026 16:53 | 100 | 138.60 |
| 10/27/2026 16:53 | 100 | 138.61 |
| 10/27/2026 16:53 | 33 | 138.60 |
| 10/27/2026 16:53 | 91 | 138.60 |
| 10/27/2026 16:53 | 163 | 138.60 |
| 10/27/2026 16:53 | 100 | 138.60 |
| 10/27/2026 16:53 | 20 | 138.60 |
| 10/27/2026 16:53 | 34 | 138.61 |
| 10/27/2026 16:53 | 4 | 138.64 |
| 10/27/2026 16:53 | 8 | 138.69 |
| 10/27/2026 16:53 | 100 | 138.655 |
| 10/27/2026 16:52 | 5 | 138.65 |
| 10/27/2026 16:52 | 170 | 138.65 |
| 10/27/2026 16:52 | 4 | 138.64 |
| 10/27/2026 16:52 | 100 | 138.64 |
| 10/27/2026 16:52 | 38 | 138.62 |
| 10/27/2026 16:52 | 34 | 138.61 |
| 10/27/2026 16:51 | 1 | 138.59 |
| 10/27/2026 16:51 | 6 | 138.59 |
| 10/27/2026 16:51 | 34 | 138.56 |
| 10/27/2026 16:51 | 2 | 138.55 |
| 10/27/2026 16:51 | 100 | 138.54 |
| 10/27/2026 16:51 | 170 | 138.50 |
| 10/27/2026 16:51 | 24 | 138.55 |
| 10/27/2026 16:51 | 41 | 138.54 |
| 10/27/2026 16:51 | 59 | 138.54 |
| 10/27/2026 16:51 | 6 | 138.52 |
| 10/27/2026 16:51 | 50 | 138.50 |
| 10/27/2026 16:51 | 1 | 138.50 |
| 10/27/2026 16:50 | 18 | 138.43 |
| 10/27/2026 16:50 | 4 | 138.51 |
| 10/27/2026 16:50 | 1 | 138.51 |
| 10/27/2026 16:50 | 27 | 138.50 |
| 10/27/2026 16:49 | 45 | 138.43 |
| 10/27/2026 16:49 | 8 | 138.45 |
| 10/27/2026 16:49 | 2 | 138.45 |
| 10/27/2026 16:47 | 3 | 138.46 |
| 10/27/2026 16:47 | 4 | 138.44 |
| 10/27/2026 16:47 | 1 | 138.45 |
| 10/27/2026 16:47 | 1 | 138.45 |
| 10/27/2026 16:47 | 3 | 138.50 |
| 10/27/2026 16:47 | 50 | 138.50 |
| 10/27/2026 16:47 | 20 | 138.50 |
| 10/27/2026 16:47 | 1 | 138.51 |
| 10/27/2026 16:47 | 3 | 138.55 |
| 10/27/2026 16:47 | 100 | 138.55 |
| 10/27/2026 16:47 | 212 | 138.55 |
| 10/27/2026 16:47 | 268 | 138.55 |
| 10/27/2026 16:47 | 210 | 138.55 |
| 10/27/2026 16:46 | 14 | 138.56 |
| 10/27/2026 16:46 | 100 | 138.56 |
| 10/27/2026 16:46 | 1 | 138.57 |
| 10/27/2026 16:46 | 9 | 138.64 |
| 10/27/2026 16:46 | 7 | 138.68 |
| 10/27/2026 16:46 | 100 | 138.68 |
| 10/27/2026 16:46 | 44 | 138.70 |
| 10/27/2026 16:46 | 54 | 138.70 |
| 10/27/2026 16:46 | 44 | 138.70 |
| 10/27/2026 16:46 | 56 | 138.70 |
| 10/27/2026 16:46 | 100 | 138.70 |
| 10/27/2026 16:46 | 100 | 138.70 |
| 10/27/2026 16:46 | 98 | 138.70 |
| 10/27/2026 16:46 | 2 | 138.70 |
| 10/27/2026 16:46 | 2 | 138.70 |
| 10/27/2026 16:46 | 99 | 138.70 |
| 10/27/2026 16:46 | 87 | 138.70 |
| 10/27/2026 16:46 | 2 | 138.70 |
| 10/27/2026 16:46 | 11 | 138.70 |
| 10/27/2026 16:46 | 1 | 138.70 |
| 10/27/2026 16:46 | 14 | 138.70 |
| 10/27/2026 16:46 | 28 | 138.70 |
| 10/27/2026 16:46 | 72 | 138.70 |
| 10/27/2026 16:46 | 1 | 138.71 |
| 10/27/2026 16:46 | 1 | 138.71 |
| 10/27/2026 16:46 | 4 | 138.72 |
| 10/27/2026 16:46 | 96 | 138.74 |
| 10/27/2026 16:46 | 4 | 138.74 |
| 10/27/2026 16:46 | 10 | 138.80 |
| 10/27/2026 16:46 | 56 | 138.80 |
| 10/27/2026 16:46 | 100 | 138.78 |
| 10/27/2026 16:46 | 1 | 138.78 |
| 10/27/2026 16:46 | 90 | 138.86 |
| 10/27/2026 16:46 | 101 | 138.83 |
| 10/27/2026 16:45 | 100 | 138.85 |
| 10/27/2026 16:45 | 1 | 138.84 |
| 10/27/2026 16:45 | 100 | 138.84 |
| 10/27/2026 16:45 | 13 | 138.83 |
| 10/27/2026 16:45 | 20 | 138.80 |
| 10/27/2026 16:45 | 19 | 138.80 |
| 10/27/2026 16:45 | 114 | 138.80 |
| 10/27/2026 16:45 | 67 | 138.80 |
| 10/27/2026 16:45 | 7 | 138.72 |
| 10/27/2026 16:44 | 5 | 138.78 |
| 10/27/2026 16:44 | 28 | 138.78 |
| 10/27/2026 16:44 | 320 | 138.77 |
| 10/27/2026 16:44 | 2 | 138.75 |
| 10/27/2026 16:44 | 3 | 138.75 |
| 10/27/2026 16:44 | 15 | 138.75 |
| 10/27/2026 16:44 | 100 | 138.68 |
| 10/27/2026 16:44 | 100 | 138.70 |
| 10/27/2026 16:44 | 100 | 138.70 |
| 10/27/2026 16:44 | 25 | 138.68 |
| 10/27/2026 16:44 | 25 | 138.68 |
| 10/27/2026 16:44 | 25 | 138.68 |
| 10/27/2026 16:44 | 25 | 138.68 |
| 10/27/2026 16:44 | 25 | 138.68 |
| 10/27/2026 16:44 | 25 | 138.68 |
| 10/27/2026 16:44 | 25 | 138.68 |
| 10/27/2026 16:44 | 25 | 138.68 |
| 10/27/2026 16:44 | 100 | 138.68 |
| 10/27/2026 16:43 | 10 | 138.72 |
| 10/27/2026 16:43 | 10 | 138.72 |
| 10/27/2026 16:43 | 13 | 138.72 |
| 10/27/2026 16:43 | 30 | 138.71 |
| 10/27/2026 16:43 | 9 | 138.71 |
| 10/27/2026 16:43 | 1 | 138.71 |
| 10/27/2026 16:43 | 17 | 138.69 |
| 10/27/2026 16:43 | 1 | 138.67 |
| 10/27/2026 16:43 | 100 | 138.67 |
| 10/27/2026 16:43 | 34 | 138.60 |
| 10/27/2026 16:43 | 100 | 138.59 |
| 10/27/2026 16:43 | 34 | 138.60 |
| 10/27/2026 16:43 | 3 | 138.60 |
| 10/27/2026 16:43 | 138 | 138.61 |
| 10/27/2026 16:43 | 20 | 138.61 |
| 10/27/2026 16:43 | 3 | 138.645 |
| 10/27/2026 16:43 | 14 | 138.68 |
| 10/27/2026 16:43 | 3 | 138.63 |
| 10/27/2026 16:43 | 82 | 138.63 |
| 10/27/2026 16:43 | 71 | 138.63 |
| 10/27/2026 16:42 | 1 | 138.545 |
| 10/27/2026 16:42 | 1 | 138.55 |
| 10/27/2026 16:41 | 67 | 138.60 |
| 10/27/2026 16:41 | 33 | 138.60 |
| 10/27/2026 16:41 | 67 | 138.61 |
| 10/27/2026 16:41 | 33 | 138.61 |
| 10/27/2026 16:41 | 100 | 138.61 |
| 10/27/2026 16:41 | 20 | 138.63 |
| 10/27/2026 16:41 | 20 | 138.63 |
| 10/27/2026 16:41 | 10 | 138.60 |
| 10/27/2026 16:40 | 2 | 138.62 |
| 10/27/2026 16:40 | 3 | 138.60 |
| 10/27/2026 16:40 | 10 | 138.54 |
| 10/27/2026 16:40 | 15 | 138.55 |
| 10/27/2026 16:40 | 17 | 138.55 |
| 10/27/2026 16:40 | 13 | 138.57 |
| 10/27/2026 16:40 | 87 | 138.57 |
| 10/27/2026 16:40 | 3 | 138.61 |
| 10/27/2026 16:40 | 100 | 138.65 |
| 10/27/2026 16:40 | 8 | 138.65 |
| 10/27/2026 16:39 | 14 | 138.69 |
| 10/27/2026 16:39 | 34 | 138.70 |
| 10/27/2026 16:39 | 66 | 138.70 |
| 10/27/2026 16:39 | 34 | 138.72 |
| 10/27/2026 16:39 | 1 | 138.75 |
| 10/27/2026 16:39 | 1 | 138.75 |
| 10/27/2026 16:39 | 47 | 138.75 |
| 10/27/2026 16:39 | 100 | 138.74 |
| 10/27/2026 16:39 | 300 | 138.74 |
| 10/27/2026 16:39 | 100 | 138.71 |
| 10/27/2026 16:39 | 1 | 138.73 |
| 10/27/2026 16:39 | 1 | 138.73 |
| 10/27/2026 16:39 | 18 | 138.75 |
| 10/27/2026 16:39 | 100 | 138.75 |
| 10/27/2026 16:39 | 2 | 138.74 |
| 10/27/2026 16:39 | 2 | 138.74 |
| 10/27/2026 16:37 | 59 | 138.73 |
| 10/27/2026 16:37 | 1 | 138.74 |
| 10/27/2026 16:37 | 15 | 138.71 |
| 10/27/2026 16:37 | 1 | 138.64 |
| 10/27/2026 16:37 | 100 | 138.63 |
| 10/27/2026 16:37 | 30 | 138.62 |
| 10/27/2026 16:37 | 5 | 138.60 |
| 10/27/2026 16:37 | 100 | 138.61 |
| 10/27/2026 16:37 | 600 | 138.61 |
| 10/27/2026 16:37 | 44 | 138.60 |
| 10/27/2026 16:37 | 56 | 138.60 |
| 10/27/2026 16:37 | 2 | 138.58 |
| 10/27/2026 16:37 | 100 | 138.61 |
| 10/27/2026 16:37 | 50 | 138.62 |
| 10/27/2026 16:37 | 100 | 138.62 |
| 10/27/2026 16:37 | 25 | 138.62 |
| 10/27/2026 16:36 | 1 | 138.69 |
| 10/27/2026 16:36 | 9 | 138.69 |
| 10/27/2026 16:36 | 4 | 138.63 |
| 10/27/2026 16:36 | 18 | 138.63 |
| 10/27/2026 16:36 | 15 | 138.63 |
| 10/27/2026 16:36 | 100 | 138.59 |
| 10/27/2026 16:36 | 3 | 138.44 |
| 10/27/2026 16:35 | 10 | 138.33 |
| 10/27/2026 16:35 | 1 | 138.35 |
| 10/27/2026 16:35 | 1 | 138.35 |
| 10/27/2026 16:35 | 6 | 138.36 |
| 10/27/2026 16:35 | 1 | 138.35 |
| 10/27/2026 16:35 | 3 | 138.36 |
| 10/27/2026 16:35 | 100 | 138.36 |
| 10/27/2026 16:35 | 3 | 138.405 |
| 10/27/2026 16:34 | 100 | 138.42 |
| 10/27/2026 16:34 | 2 | 138.42 |
| 10/27/2026 16:34 | 1 | 138.42 |
| 10/27/2026 16:34 | 15 | 138.42 |
| 10/27/2026 16:34 | 100 | 138.42 |
| 10/27/2026 16:34 | 1 | 138.36 |
| 10/27/2026 16:34 | 3 | 138.385 |
| 10/27/2026 16:34 | 1 | 138.40 |
| 10/27/2026 16:34 | 10 | 138.47 |
| 10/27/2026 16:34 | 1 | 138.52 |
| 10/27/2026 16:34 | 3 | 138.46 |
| 10/27/2026 16:33 | 53 | 138.38 |
| 10/27/2026 16:33 | 1 | 138.38 |
| 10/27/2026 16:33 | 39 | 138.38 |
| 10/27/2026 16:33 | 7 | 138.38 |
| 10/27/2026 16:33 | 250 | 138.40 |
| 10/27/2026 16:33 | 54 | 138.40 |
| 10/27/2026 16:33 | 20 | 138.41 |
| 10/27/2026 16:33 | 11 | 138.44 |
| 10/27/2026 16:33 | 8 | 138.44 |
| 10/27/2026 16:33 | 10 | 138.47 |
| 10/27/2026 16:33 | 3 | 138.47 |
| 10/27/2026 16:33 | 2 | 138.47 |
| 10/27/2026 16:33 | 58 | 138.47 |
| 10/27/2026 16:33 | 42 | 138.47 |
| 10/27/2026 16:33 | 10 | 138.45 |
| 10/27/2026 16:33 | 25 | 138.40 |
| 10/27/2026 16:33 | 21 | 138.40 |
| 10/27/2026 16:33 | 2 | 138.41 |
| 10/27/2026 16:33 | 100 | 138.41 |
| 10/27/2026 16:33 | 18 | 138.42 |
| 10/27/2026 16:32 | 3 | 138.47 |
| 10/27/2026 16:32 | 3 | 138.405 |
| 10/27/2026 16:32 | 21 | 138.40 |
| 10/27/2026 16:32 | 97 | 138.405 |
| 10/27/2026 16:32 | 3 | 138.405 |
| 10/27/2026 16:32 | 3 | 138.44 |
| 10/27/2026 16:32 | 3 | 138.35 |
| 10/27/2026 16:31 | 177 | 138.30 |
| 10/27/2026 16:31 | 2 | 138.27 |
| 10/27/2026 16:31 | 65 | 138.27 |
| 10/27/2026 16:31 | 35 | 138.27 |
| 10/27/2026 16:31 | 15 | 138.34 |
| 10/27/2026 16:30 | 2 | 138.48 |
| 10/27/2026 16:30 | 20 | 138.45 |
| 10/27/2026 16:30 | 30 | 138.42 |
| 10/27/2026 16:30 | 4 | 138.375 |
| 10/27/2026 16:30 | 20 | 138.43 |
| 10/27/2026 16:30 | 9 | 138.38 |
| 10/27/2026 16:29 | 83 | 138.38 |
| 10/27/2026 16:29 | 17 | 138.37 |
| 10/27/2026 16:29 | 3 | 138.37 |
| 10/27/2026 16:29 | 50 | 138.38 |
| 10/27/2026 16:29 | 21 | 138.38 |
| 10/27/2026 16:29 | 50 | 138.39 |
| 10/27/2026 16:29 | 34 | 138.40 |
| 10/27/2026 16:29 | 80 | 138.41 |
| 10/27/2026 16:29 | 20 | 138.41 |
| 10/27/2026 16:29 | 100 | 138.41 |
| 10/27/2026 16:29 | 100 | 138.41 |
| 10/27/2026 16:29 | 100 | 138.41 |
| 10/27/2026 16:29 | 100 | 138.41 |
| 10/27/2026 16:29 | 2 | 138.41 |
| 10/27/2026 16:29 | 100 | 138.42 |
| 10/27/2026 16:29 | 16 | 138.43 |
| 10/27/2026 16:29 | 5 | 138.44 |
| 10/27/2026 16:29 | 1 | 138.51 |
| 10/27/2026 16:29 | 50 | 138.50 |
| 10/27/2026 16:29 | 27 | 138.58 |
| 10/27/2026 16:29 | 3 | 138.58 |
| 10/27/2026 16:29 | 1 | 138.57 |
| 10/27/2026 16:29 | 1 | 138.50 |
| 10/27/2026 16:29 | 4 | 138.49 |
| 10/27/2026 16:28 | 10 | 138.48 |
| 10/27/2026 16:28 | 10 | 138.47 |
| 10/27/2026 16:26 | 34 | 138.39 |
| 10/27/2026 16:26 | 66 | 138.39 |
| 10/27/2026 16:26 | 65 | 138.39 |
| 10/27/2026 16:26 | 100 | 138.39 |
| 10/27/2026 16:26 | 2 | 138.38 |
| 10/27/2026 16:26 | 2 | 138.38 |
| 10/27/2026 16:26 | 20 | 138.38 |
| 10/27/2026 16:26 | 100 | 138.38 |
| 10/27/2026 16:26 | 40 | 138.335 |
| 10/27/2026 16:26 | 46 | 138.34 |
| 10/27/2026 16:26 | 1 | 138.34 |
| 10/27/2026 16:26 | 13 | 138.34 |
| 10/27/2026 16:26 | 140 | 138.34 |
| 10/27/2026 16:26 | 60 | 138.35 |
| 10/27/2026 16:26 | 2 | 138.35 |
| 10/27/2026 16:26 | 1 | 138.35 |
| 10/27/2026 16:26 | 17 | 138.39 |
| 10/27/2026 16:25 | 15 | 138.435 |
| 10/27/2026 16:25 | 1 | 138.43 |
| 10/27/2026 16:25 | 2 | 138.41 |
| 10/27/2026 16:25 | 2 | 138.41 |
| 10/27/2026 16:25 | 100 | 138.41 |
| 10/27/2026 16:25 | 94 | 138.42 |
| 10/27/2026 16:25 | 100 | 138.42 |
| 10/27/2026 16:25 | 301 | 138.42 |
| 10/27/2026 16:25 | 100 | 138.42 |
| 10/27/2026 16:25 | 99 | 138.42 |
| 10/27/2026 16:25 | 1 | 138.42 |
| 10/27/2026 16:25 | 40 | 138.42 |
| 10/27/2026 16:25 | 100 | 138.42 |
| 10/27/2026 16:25 | 65 | 138.42 |
| 10/27/2026 16:25 | 16 | 138.42 |
| 10/27/2026 16:25 | 100 | 138.42 |
| 10/27/2026 16:25 | 16 | 138.42 |
| 10/27/2026 16:25 | 30 | 138.42 |
| 10/27/2026 16:25 | 9 | 138.43 |
| 10/27/2026 16:25 | 81 | 138.43 |
| 10/27/2026 16:25 | 10 | 138.43 |
| 10/27/2026 16:25 | 500 | 138.50 |
| 10/27/2026 16:25 | 10 | 138.55 |
| 10/27/2026 16:25 | 2 | 138.53 |
| 10/27/2026 16:25 | 8 | 138.50 |
| 10/27/2026 16:25 | 50 | 138.50 |
| 10/27/2026 16:25 | 4 | 138.46 |
| 10/27/2026 16:25 | 4 | 138.50 |
| 10/27/2026 16:25 | 4 | 138.50 |
| 10/27/2026 16:24 | 4 | 138.505 |
| 10/27/2026 16:24 | 50 | 138.505 |
| 10/27/2026 16:24 | 1 | 138.50 |
| 10/27/2026 16:24 | 111 | 138.50 |
| 10/27/2026 16:24 | 1 | 138.53 |
| 10/27/2026 16:23 | 50 | 138.54 |
| 10/27/2026 16:23 | 3 | 138.50 |
| 10/27/2026 16:23 | 50 | 138.50 |
| 10/27/2026 16:23 | 164 | 138.50 |
| 10/27/2026 16:23 | 36 | 138.50 |
| 10/27/2026 16:23 | 40 | 138.49 |
| 10/27/2026 16:23 | 8 | 138.48 |
| 10/27/2026 16:23 | 5 | 138.47 |
| 10/27/2026 16:23 | 3 | 138.47 |
| 10/27/2026 16:23 | 8 | 138.47 |
| 10/27/2026 16:23 | 14 | 138.47 |
| 10/27/2026 16:23 | 10 | 138.46 |
| 10/27/2026 16:23 | 34 | 138.43 |
| 10/27/2026 16:23 | 14 | 138.33 |
| 10/27/2026 16:23 | 88 | 138.33 |
| 10/27/2026 16:23 | 5 | 138.32 |
| 10/27/2026 16:23 | 1 | 138.32 |
| 10/27/2026 16:23 | 3 | 138.32 |
| 10/27/2026 16:23 | 15 | 138.255 |
| 10/27/2026 16:23 | 15 | 138.255 |
| 10/27/2026 16:23 | 15 | 138.255 |
| 10/27/2026 16:23 | 45 | 138.24 |
| 10/27/2026 16:23 | 5 | 138.25 |
| 10/27/2026 16:22 | 1 | 138.37 |
| 10/27/2026 16:22 | 1 | 138.32 |
| 10/27/2026 16:22 | 1 | 138.37 |
| 10/27/2026 16:22 | 1 | 138.35 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.36 |
| 10/27/2026 16:21 | 10 | 138.32 |
| 10/27/2026 16:21 | 10 | 138.31 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 1 | 138.37 |
| 10/27/2026 16:21 | 400 | 138.35 |
| 10/27/2026 16:21 | 2 | 138.21 |
| 10/27/2026 16:21 | 2 | 138.21 |
| 10/27/2026 16:21 | 32 | 138.11 |
| 10/27/2026 16:21 | 100 | 138.11 |
| 10/27/2026 16:21 | 170 | 138.12 |
| 10/27/2026 16:21 | 23 | 138.13 |
| 10/27/2026 16:21 | 30 | 138.11 |
| 10/27/2026 16:21 | 170 | 138.14 |
| 10/27/2026 16:21 | 100 | 138.11 |
| 10/27/2026 16:21 | 100 | 138.13 |
| 10/27/2026 16:21 | 10 | 138.15 |
| 10/27/2026 16:21 | 5 | 138.22 |
| 10/27/2026 16:20 | 10 | 138.40 |
| 10/27/2026 16:20 | 18 | 138.42 |
| 10/27/2026 16:20 | 3 | 138.37 |
| 10/27/2026 16:20 | 1 | 138.37 |
| 10/27/2026 16:20 | 2 | 138.36 |
| 10/27/2026 16:20 | 8 | 138.25 |
| 10/27/2026 16:20 | 6 | 138.19 |
| 10/27/2026 16:19 | 17 | 138.20 |
| 10/27/2026 16:19 | 170 | 138.20 |
| 10/27/2026 16:19 | 100 | 138.145 |
| 10/27/2026 16:19 | 100 | 138.145 |
| 10/27/2026 16:19 | 10 | 138.09 |
| 10/27/2026 16:19 | 5 | 138.14 |
| 10/27/2026 16:19 | 10 | 138.155 |
| 10/27/2026 16:19 | 15 | 138.20 |
| 10/27/2026 16:19 | 2 | 138.31 |
| 10/27/2026 16:19 | 93 | 138.31 |
| 10/27/2026 16:19 | 25 | 138.31 |
| 10/27/2026 16:18 | 1 | 138.24 |
| 10/27/2026 16:18 | 2 | 138.23 |
| 10/27/2026 16:18 | 100 | 138.08 |
| 10/27/2026 16:18 | 100 | 138.07 |
| 10/27/2026 16:18 | 5 | 138.09 |
| 10/27/2026 16:18 | 95 | 138.09 |
| 10/27/2026 16:18 | 5 | 138.10 |
| 10/27/2026 16:18 | 7 | 138.10 |
| 10/27/2026 16:18 | 100 | 138.12 |
| 10/27/2026 16:18 | 2 | 138.13 |
| 10/27/2026 16:18 | 946 | 138.13 |
| 10/27/2026 16:18 | 363 | 138.13 |
| 10/27/2026 16:18 | 100 | 138.13 |
| 10/27/2026 16:17 | 83 | 138.34 |
| 10/27/2026 16:17 | 17 | 138.34 |
| 10/27/2026 16:17 | 1 | 138.34 |
| 10/27/2026 16:17 | 21 | 138.34 |
| 10/27/2026 16:17 | 72 | 138.34 |
| 10/27/2026 16:17 | 7 | 138.34 |
| 10/27/2026 16:17 | 100 | 138.24 |
| 10/27/2026 16:17 | 100 | 138.24 |
| 10/27/2026 16:17 | 100 | 138.22 |
| 10/27/2026 16:16 | 2 | 138.18 |
| 10/27/2026 16:16 | 15 | 138.18 |
| 10/27/2026 16:16 | 10 | 138.18 |
| 10/27/2026 16:16 | 15 | 138.17 |
| 10/27/2026 16:16 | 20 | 138.14 |
| 10/27/2026 16:16 | 3 | 138.20 |
| 10/27/2026 16:15 | 16 | 138.19 |
| 10/27/2026 16:15 | 2 | 138.19 |
| 10/27/2026 16:15 | 1 | 138.17 |
| 10/27/2026 16:15 | 100 | 138.17 |
| 10/27/2026 16:15 | 3 | 138.16 |
| 10/27/2026 16:15 | 100 | 138.10 |
| 10/27/2026 16:15 | 220 | 138.18 |
| 10/27/2026 16:15 | 42 | 138.21 |
| 10/27/2026 16:15 | 7 | 138.21 |
| 10/27/2026 16:15 | 1 | 138.21 |
| 10/27/2026 16:14 | 2 | 138.21 |
| 10/27/2026 16:14 | 5 | 138.21 |
| 10/27/2026 16:14 | 3 | 138.20 |
| 10/27/2026 16:14 | 37 | 138.20 |
| 10/27/2026 16:14 | 3 | 138.19 |
| 10/27/2026 16:14 | 1 | 138.14 |
| 10/27/2026 16:14 | 1621 | 138.06 |
| 10/27/2026 16:14 | 128 | 138.06 |
| 10/27/2026 16:14 | 2 | 138.06 |
| 10/27/2026 16:14 | 10 | 138.14 |
| 10/27/2026 16:14 | 96 | 138.23 |
| 10/27/2026 16:14 | 34 | 138.23 |
| 10/27/2026 16:14 | 15 | 138.19 |
| 10/27/2026 16:14 | 86 | 138.12 |
| 10/27/2026 16:14 | 34 | 138.15 |
| 10/27/2026 16:14 | 20 | 138.15 |
| 10/27/2026 16:14 | 91 | 138.16 |
| 10/27/2026 16:14 | 1 | 138.16 |
| 10/27/2026 16:14 | 8 | 138.16 |
| 10/27/2026 16:14 | 20 | 138.17 |
| 10/27/2026 16:14 | 100 | 138.21 |
| 10/27/2026 16:14 | 100 | 138.22 |
| 10/27/2026 16:14 | 130 | 138.22 |
| 10/27/2026 16:14 | 5 | 138.24 |
| 10/27/2026 16:14 | 7 | 138.24 |
| 10/27/2026 16:14 | 7 | 138.25 |
| 10/27/2026 16:13 | 19 | 138.27 |
| 10/27/2026 16:13 | 1 | 138.26 |
| 10/27/2026 16:13 | 2191 | 138.27 |
| 10/27/2026 16:13 | 67 | 138.27 |
| 10/27/2026 16:13 | 50 | 138.30 |
| 10/27/2026 16:13 | 135 | 138.34 |
| 10/27/2026 16:12 | 6 | 138.26 |
| 10/27/2026 16:12 | 1 | 138.26 |
| 10/27/2026 16:12 | 2 | 138.21 |
| 10/27/2026 16:12 | 3 | 138.22 |
| 10/27/2026 16:12 | 1335 | 138.22 |
| 10/27/2026 16:12 | 723 | 138.22 |
| 10/27/2026 16:12 | 100 | 138.34 |
| 10/27/2026 16:12 | 20 | 138.29 |
| 10/27/2026 16:12 | 18 | 138.39 |
| 10/27/2026 16:12 | 18 | 138.41 |
| 10/27/2026 16:12 | 20 | 138.30 |
| 10/27/2026 16:11 | 18 | 138.38 |
| 10/27/2026 16:11 | 5 | 138.35 |
| 10/27/2026 16:11 | 6 | 138.34 |
| 10/27/2026 16:11 | 30 | 138.20 |
| 10/27/2026 16:11 | 2 | 138.17 |
| 10/27/2026 16:11 | 10 | 138.17 |
| 10/27/2026 16:11 | 100 | 138.15 |
| 10/27/2026 16:11 | 27 | 138.14 |
| 10/27/2026 16:11 | 1 | 138.05 |
| 10/27/2026 16:11 | 25 | 138.05 |
| 10/27/2026 16:11 | 25 | 138.05 |
| 10/27/2026 16:11 | 25 | 138.05 |
| 10/27/2026 16:10 | 50 | 138.10 |
| 10/27/2026 16:10 | 5 | 138.10 |
| 10/27/2026 16:10 | 2 | 138.09 |
| 10/27/2026 16:10 | 26 | 138.09 |
| 10/27/2026 16:10 | 4 | 138.09 |
| 10/27/2026 16:10 | 40 | 138.08 |
| 10/27/2026 16:10 | 10 | 138.08 |
| 10/27/2026 16:10 | 3 | 138.08 |
| 10/27/2026 16:10 | 3 | 137.96 |
| 10/27/2026 16:10 | 20 | 137.87 |
| 10/27/2026 16:10 | 1967 | 137.90 |
| 10/27/2026 16:10 | 125 | 137.91 |
| 10/27/2026 16:10 | 100 | 137.92 |
| 10/27/2026 16:10 | 100 | 137.94 |
| 10/27/2026 16:10 | 30 | 138.00 |
| 10/27/2026 16:09 | 16 | 138.03 |
| 10/27/2026 16:09 | 2 | 137.985 |
| 10/27/2026 16:09 | 7 | 138.00 |
| 10/27/2026 16:09 | 10 | 138.00 |
| 10/27/2026 16:09 | 10 | 138.00 |
| 10/27/2026 16:09 | 50 | 138.05 |
| 10/27/2026 16:09 | 30 | 138.15 |
| 10/27/2026 16:09 | 1 | 138.05 |
| 10/27/2026 16:09 | 20 | 138.11 |
| 10/27/2026 16:09 | 100 | 138.10 |
| 10/27/2026 16:09 | 25 | 138.11 |
| 10/27/2026 16:09 | 100 | 138.11 |
| 10/27/2026 16:09 | 100 | 138.11 |
| 10/27/2026 16:09 | 100 | 138.10 |
| 10/27/2026 16:09 | 100 | 138.10 |
| 10/27/2026 16:09 | 100 | 138.10 |
| 10/27/2026 16:09 | 23 | 137.88 |
| 10/27/2026 16:09 | 23 | 137.88 |
| 10/27/2026 16:09 | 23 | 137.88 |
| 10/27/2026 16:09 | 100 | 137.87 |
| 10/27/2026 16:09 | 1 | 137.74 |
| 10/27/2026 16:09 | 5 | 137.73 |
| 10/27/2026 16:09 | 14 | 137.73 |
| 10/27/2026 16:09 | 7 | 137.73 |
| 10/27/2026 16:09 | 93 | 137.70 |
| 10/27/2026 16:09 | 7 | 137.70 |
| 10/27/2026 16:09 | 7 | 137.69 |
| 10/27/2026 16:09 | 7 | 137.68 |
| 10/27/2026 16:09 | 1 | 137.64 |
| 10/27/2026 16:09 | 2 | 137.64 |
| 10/27/2026 16:09 | 55 | 137.56 |
| 10/27/2026 16:08 | 4 | 137.50 |
| 10/27/2026 16:08 | 2 | 137.43 |
| 10/27/2026 16:08 | 10 | 137.39 |
| 10/27/2026 16:08 | 51 | 137.34 |
| 10/27/2026 16:08 | 51 | 137.32 |
| 10/27/2026 16:08 | 100 | 137.31 |
| 10/27/2026 16:08 | 50 | 137.34 |
| 10/27/2026 16:08 | 1506 | 137.34 |
| 10/27/2026 16:07 | 52 | 137.45 |
| 10/27/2026 16:07 | 5 | 137.45 |
| 10/27/2026 16:07 | 1 | 137.40 |
| 10/27/2026 16:07 | 5 | 137.24 |
| 10/27/2026 16:07 | 1 | 137.23 |
| 10/27/2026 16:06 | 58 | 137.23 |
| 10/27/2026 16:06 | 1 | 137.22 |
| 10/27/2026 16:06 | 1 | 137.22 |
| 10/27/2026 16:06 | 2 | 137.22 |
| 10/27/2026 16:06 | 1 | 137.25 |
| 10/27/2026 16:06 | 100 | 137.25 |
| 10/27/2026 16:06 | 100 | 137.25 |
| 10/27/2026 16:06 | 25 | 137.395 |
| 10/27/2026 16:06 | 6 | 137.39 |
| 10/27/2026 16:06 | 7 | 137.345 |
| 10/27/2026 16:05 | 3 | 137.31 |
| 10/27/2026 16:05 | 100 | 137.31 |
| 10/27/2026 16:05 | 1 | 137.32 |
| 10/27/2026 16:05 | 18 | 137.32 |
| 10/27/2026 16:05 | 100 | 137.32 |
| 10/27/2026 16:05 | 6 | 137.38 |
| 10/27/2026 16:05 | 6 | 137.39 |
| 10/27/2026 16:05 | 1477 | 137.44 |
| 10/27/2026 16:05 | 6 | 137.44 |
| 10/27/2026 16:05 | 2 | 137.61 |
| 10/27/2026 16:05 | 12 | 137.48 |
| 10/27/2026 16:05 | 100 | 137.54 |
| 10/27/2026 16:05 | 1 | 137.55 |
| 10/27/2026 16:05 | 280 | 137.55 |
| 10/27/2026 16:05 | 20 | 137.55 |
| 10/27/2026 16:04 | 13 | 137.65 |
| 10/27/2026 16:04 | 74 | 137.58 |
| 10/27/2026 16:04 | 100 | 137.65 |
| 10/27/2026 16:04 | 24 | 137.66 |
| 10/27/2026 16:04 | 76 | 137.66 |
| 10/27/2026 16:04 | 24 | 137.66 |
| 10/27/2026 16:04 | 176 | 137.66 |
| 10/27/2026 16:04 | 4 | 137.66 |
| 10/27/2026 16:04 | 1 | 137.69 |
| 10/27/2026 16:04 | 100 | 137.70 |
| 10/27/2026 16:04 | 2 | 137.71 |
| 10/27/2026 16:03 | 2 | 137.62 |
| 10/27/2026 16:03 | 65 | 137.62 |
| 10/27/2026 16:03 | 25 | 137.62 |
| 10/27/2026 16:03 | 35 | 137.62 |
| 10/27/2026 16:03 | 2 | 137.73 |
| 10/27/2026 16:03 | 2 | 137.73 |
| 10/27/2026 16:03 | 1 | 137.75 |
| 10/27/2026 16:03 | 1 | 137.75 |
| 10/27/2026 16:03 | 1 | 137.75 |
| 10/27/2026 16:03 | 1 | 137.75 |
| 10/27/2026 16:03 | 1 | 137.75 |
| 10/27/2026 16:03 | 1 | 137.75 |
| 10/27/2026 16:03 | 1 | 137.75 |
| 10/27/2026 16:02 | 1 | 137.82 |
| 10/27/2026 16:02 | 40 | 137.80 |
| 10/27/2026 16:02 | 2 | 137.79 |
| 10/27/2026 16:02 | 13 | 137.75 |
| 10/27/2026 16:02 | 25 | 137.65 |
| 10/27/2026 16:02 | 25 | 137.65 |
| 10/27/2026 16:02 | 13 | 137.69 |
| 10/27/2026 16:02 | 3 | 137.645 |
| 10/27/2026 16:01 | 20 | 137.65 |
| 10/27/2026 16:01 | 1 | 137.53 |
| 10/27/2026 16:01 | 1 | 137.53 |
| 10/27/2026 16:01 | 22 | 137.39 |
| 10/27/2026 16:01 | 125 | 137.40 |
| 10/27/2026 16:01 | 100 | 137.43 |
| 10/27/2026 16:01 | 1 | 137.49 |
| 10/27/2026 16:01 | 99 | 137.49 |
| 10/27/2026 16:01 | 1 | 137.49 |
| 10/27/2026 16:01 | 1 | 137.53 |
| 10/27/2026 16:01 | 1 | 137.53 |
| 10/27/2026 16:01 | 1 | 137.59 |
| 10/27/2026 16:01 | 1 | 137.73 |
| 10/27/2026 16:01 | 1 | 137.76 |
| 10/27/2026 16:01 | 1 | 137.76 |
| 10/27/2026 16:01 | 65 | 137.79 |
| 10/27/2026 16:01 | 10 | 137.79 |
| 10/27/2026 16:01 | 25 | 137.79 |
| 10/27/2026 16:01 | 75 | 137.80 |
| 10/27/2026 16:01 | 25 | 137.80 |
| 10/27/2026 16:01 | 88 | 138.05 |
| 10/27/2026 16:01 | 6 | 138.00 |
| 10/27/2026 16:01 | 20 | 137.94 |
| 10/27/2026 16:01 | 1 | 137.94 |
| 10/27/2026 16:01 | 18 | 137.93 |
| 10/27/2026 16:01 | 2 | 137.92 |
| 10/27/2026 16:01 | 50 | 137.90 |
| 10/27/2026 16:01 | 2 | 137.90 |
| 10/27/2026 16:01 | 109 | 137.90 |
| 10/27/2026 16:01 | 369 | 137.90 |
| 10/27/2026 16:01 | 22 | 137.90 |
| 10/27/2026 16:00 | 60 | 137.77 |
| 10/27/2026 16:00 | 50 | 137.68 |
| 10/27/2026 16:00 | 100 | 137.675 |
| 10/27/2026 15:59 | 25 | 137.66 |
| 10/27/2026 15:59 | 4 | 137.64 |
| 10/27/2026 15:59 | 67 | 137.43 |
| 10/27/2026 15:59 | 12 | 137.51 |
| 10/27/2026 15:59 | 170 | 137.50 |
| 10/27/2026 15:59 | 12 | 137.51 |
| 10/27/2026 15:59 | 3 | 137.50 |
| 10/27/2026 15:59 | 100 | 137.50 |
| 10/27/2026 15:59 | 100 | 137.50 |
| 10/27/2026 15:59 | 100 | 137.62 |
| 10/27/2026 15:59 | 100 | 137.65 |
| 10/27/2026 15:59 | 1 | 137.66 |
| 10/27/2026 15:59 | 1 | 137.66 |
| 10/27/2026 15:59 | 5 | 137.72 |
| 10/27/2026 15:59 | 5 | 137.74 |
| 10/27/2026 15:59 | 100 | 137.77 |
| 10/27/2026 15:59 | 16 | 137.72 |
| 10/27/2026 15:59 | 24 | 137.72 |
| 10/27/2026 15:59 | 16 | 137.72 |
| 10/27/2026 15:59 | 25 | 137.70 |
| 10/27/2026 15:59 | 1 | 137.74 |
| 10/27/2026 15:59 | 3 | 137.75 |
| 10/27/2026 15:59 | 20 | 137.77 |
| 10/27/2026 15:59 | 18 | 137.78 |
| 10/27/2026 15:59 | 56 | 137.78 |
| 10/27/2026 15:59 | 1 | 137.82 |
| 10/27/2026 15:59 | 1 | 137.825 |
| 10/27/2026 15:59 | 40 | 137.84 |
| 10/27/2026 15:59 | 6 | 137.89 |
| 10/27/2026 15:59 | 9 | 137.90 |
| 10/27/2026 15:59 | 6 | 137.91 |
| 10/27/2026 15:59 | 18 | 137.91 |
| 10/27/2026 15:59 | 9 | 137.92 |
| 10/27/2026 15:59 | 9 | 137.92 |
| 10/27/2026 15:59 | 9 | 137.93 |
| 10/27/2026 15:59 | 100 | 137.93 |
| 10/27/2026 15:59 | 1 | 137.93 |
| 10/27/2026 15:59 | 1 | 137.94 |
| 10/27/2026 15:59 | 1 | 137.95 |
| 10/27/2026 15:59 | 100 | 138.035 |
| 10/27/2026 15:58 | 2 | 138.05 |
| 10/27/2026 15:58 | 100 | 138.05 |
| 10/27/2026 15:58 | 100 | 138.05 |
| 10/27/2026 15:58 | 1 | 138.15 |
| 10/27/2026 15:57 | 3 | 138.07 |
| 10/27/2026 15:57 | 15 | 138.07 |
| 10/27/2026 15:57 | 100 | 138.07 |
| 10/27/2026 15:57 | 100 | 138.07 |
| 10/27/2026 15:57 | 50 | 138.00 |
| 10/27/2026 15:57 | 2 | 138.06 |
| 10/27/2026 15:57 | 2 | 138.04 |
| 10/27/2026 15:57 | 1 | 138.01 |
| 10/27/2026 15:56 | 300 | 138.02 |
| 10/27/2026 15:56 | 10 | 138.05 |
| 10/27/2026 15:56 | 10 | 138.06 |
| 10/27/2026 15:56 | 69 | 138.07 |
| 10/27/2026 15:56 | 2 | 138.07 |
| 10/27/2026 15:56 | 31 | 138.07 |
| 10/27/2026 15:56 | 10 | 138.09 |
| 10/27/2026 15:56 | 100 | 138.09 |
| 10/27/2026 15:56 | 51 | 138.05 |
| 10/27/2026 15:56 | 100 | 138.06 |
| 10/27/2026 15:56 | 100 | 138.07 |
| 10/27/2026 15:56 | 100 | 138.03 |
| 10/27/2026 15:56 | 1 | 138.15 |
| 10/27/2026 15:56 | 1 | 138.15 |
| 10/27/2026 15:56 | 80 | 138.12 |
| 10/27/2026 15:55 | 100 | 138.25 |
| 10/27/2026 15:55 | 8 | 138.24 |
| 10/27/2026 15:55 | 3 | 138.10 |
| 10/27/2026 15:55 | 12 | 138.09 |
| 10/27/2026 15:55 | 1 | 138.08 |
| 10/27/2026 15:55 | 21 | 138.00 |
| 10/27/2026 15:55 | 1 | 137.945 |
| 10/27/2026 15:55 | 1 | 137.945 |
| 10/27/2026 15:55 | 21 | 137.96 |
| 10/27/2026 15:55 | 7 | 137.90 |
| 10/27/2026 15:55 | 1 | 137.90 |
| 10/27/2026 15:55 | 1 | 137.90 |
| 10/27/2026 15:54 | 1 | 137.90 |
| 10/27/2026 15:54 | 2 | 138.00 |
| 10/27/2026 15:54 | 5 | 137.99 |
| 10/27/2026 15:54 | 95 | 137.99 |
| 10/27/2026 15:54 | 5 | 137.97 |
| 10/27/2026 15:53 | 25 | 137.97 |
| 10/27/2026 15:53 | 5 | 137.96 |
| 10/27/2026 15:53 | 4 | 137.96 |
| 10/27/2026 15:53 | 100 | 137.96 |
| 10/27/2026 15:53 | 20 | 137.93 |
| 10/27/2026 15:53 | 19 | 137.93 |
| 10/27/2026 15:53 | 1 | 137.93 |
| 10/27/2026 15:53 | 100 | 137.84 |
| 10/27/2026 15:53 | 1 | 137.77 |
| 10/27/2026 15:53 | 3 | 137.78 |
| 10/27/2026 15:53 | 1 | 137.78 |
| 10/27/2026 15:53 | 3 | 137.78 |
| 10/27/2026 15:53 | 2 | 137.78 |
| 10/27/2026 15:52 | 1 | 137.78 |
| 10/27/2026 15:52 | 28 | 137.90 |
| 10/27/2026 15:52 | 1 | 137.90 |
| 10/27/2026 15:52 | 12 | 137.91 |
| 10/27/2026 15:52 | 24 | 137.92 |
| 10/27/2026 15:52 | 2 | 137.92 |
| 10/27/2026 15:52 | 50 | 137.92 |
| 10/27/2026 15:52 | 12 | 137.92 |
| 10/27/2026 15:52 | 12 | 137.92 |
| 10/27/2026 15:52 | 100 | 137.95 |
| 10/27/2026 15:52 | 100 | 137.96 |
| 10/27/2026 15:52 | 100 | 137.96 |
| 10/27/2026 15:52 | 100 | 137.96 |
| 10/27/2026 15:52 | 1 | 137.98 |
| 10/27/2026 15:52 | 100 | 137.98 |
| 10/27/2026 15:52 | 3 | 138.19 |
| 10/27/2026 15:52 | 10 | 138.10 |
| 10/27/2026 15:52 | 1 | 138.21 |
| 10/27/2026 15:51 | 100 | 138.105 |
| 10/27/2026 15:51 | 100 | 138.00 |
| 10/27/2026 15:51 | 100 | 138.00 |
| 10/27/2026 15:51 | 500 | 138.00 |
| 10/27/2026 15:51 | 100 | 138.00 |
| 10/27/2026 15:51 | 2 | 137.98 |
| 10/27/2026 15:51 | 2 | 137.95 |
| 10/27/2026 15:51 | 23 | 137.795 |
| 10/27/2026 15:51 | 39 | 137.795 |
| 10/27/2026 15:51 | 61 | 137.795 |
| 10/27/2026 15:51 | 100 | 137.77 |
| 10/27/2026 15:51 | 4 | 137.80 |
| 10/27/2026 15:50 | 1 | 137.86 |
| 10/27/2026 15:50 | 100 | 137.88 |
| 10/27/2026 15:50 | 100 | 137.89 |
| 10/27/2026 15:50 | 75 | 137.90 |
| 10/27/2026 15:50 | 36 | 137.91 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 100 | 137.88 |
| 10/27/2026 15:50 | 100 | 137.93 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 400 | 137.94 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 100 | 137.94 |
| 10/27/2026 15:50 | 50 | 137.95 |
| 10/27/2026 15:50 | 5 | 138.07 |
| 10/27/2026 15:50 | 3 | 138.10 |
| 10/27/2026 15:50 | 1 | 138.13 |
| 10/27/2026 15:50 | 43 | 138.13 |
| 10/27/2026 15:50 | 100 | 138.13 |
| 10/27/2026 15:50 | 4 | 138.13 |
| 10/27/2026 15:50 | 53 | 138.13 |
| 10/27/2026 15:50 | 21 | 138.12 |
| 10/27/2026 15:50 | 20 | 138.10 |
| 10/27/2026 15:50 | 6 | 138.09 |
| 10/27/2026 15:50 | 2 | 138.00 |
| 10/27/2026 15:50 | 16 | 138.00 |
| 10/27/2026 15:50 | 102 | 138.00 |
| 10/27/2026 15:50 | 98 | 138.00 |
| 10/27/2026 15:50 | 2 | 138.00 |
| 10/27/2026 15:50 | 25 | 137.72 |
| 10/27/2026 15:50 | 25 | 137.72 |
| 10/27/2026 15:50 | 25 | 137.72 |
| 10/27/2026 15:50 | 25 | 137.72 |
| 10/27/2026 15:50 | 5 | 137.80 |
| 10/27/2026 15:50 | 25 | 137.71 |
| 10/27/2026 15:50 | 25 | 137.71 |
| 10/27/2026 15:50 | 26 | 137.70 |
| 10/27/2026 15:50 | 70 | 137.70 |
| 10/27/2026 15:50 | 30 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 70 | 137.70 |
| 10/27/2026 15:50 | 30 | 137.70 |
| 10/27/2026 15:50 | 50 | 137.70 |
| 10/27/2026 15:50 | 20 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 170 | 137.71 |
| 10/27/2026 15:50 | 34 | 137.71 |
| 10/27/2026 15:50 | 64 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 120 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 267 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 94 | 137.70 |
| 10/27/2026 15:50 | 6 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 320 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 80 | 137.70 |
| 10/27/2026 15:50 | 20 | 137.70 |
| 10/27/2026 15:50 | 355 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 355 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 19 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 2 | 137.70 |
| 10/27/2026 15:50 | 100 | 137.70 |
| 10/27/2026 15:50 | 17 | 137.70 |
| 10/27/2026 15:49 | 8 | 137.66 |
| 10/27/2026 15:49 | 100 | 137.57 |
| 10/27/2026 15:49 | 2 | 137.57 |
| 10/27/2026 15:49 | 38 | 137.59 |
| 10/27/2026 15:49 | 62 | 137.59 |
| 10/27/2026 15:49 | 48 | 137.59 |
| 10/27/2026 15:49 | 52 | 137.59 |
| 10/27/2026 15:49 | 58 | 137.59 |
| 10/27/2026 15:49 | 42 | 137.59 |
| 10/27/2026 15:49 | 3 | 137.59 |
| 10/27/2026 15:49 | 65 | 137.59 |
| 10/27/2026 15:49 | 35 | 137.59 |
| 10/27/2026 15:49 | 7 | 137.59 |
| 10/27/2026 15:49 | 100 | 137.60 |
| 10/27/2026 15:49 | 2 | 137.62 |
| 10/27/2026 15:49 | 83 | 137.70 |
| 10/27/2026 15:49 | 2 | 137.70 |
| 10/27/2026 15:49 | 15 | 137.70 |
| 10/27/2026 15:49 | 100 | 137.70 |
| 10/27/2026 15:49 | 20 | 137.71 |
| 10/27/2026 15:48 | 20 | 137.80 |
| 10/27/2026 15:48 | 100 | 137.80 |
| 10/27/2026 15:48 | 46 | 137.80 |
| 10/27/2026 15:48 | 54 | 137.80 |
| 10/27/2026 15:48 | 100 | 137.80 |
| 10/27/2026 15:48 | 75 | 137.80 |
| 10/27/2026 15:48 | 100 | 137.80 |
| 10/27/2026 15:48 | 46 | 137.80 |
| 10/27/2026 15:48 | 54 | 137.80 |
| 10/27/2026 15:48 | 100 | 137.80 |
| 10/27/2026 15:48 | 21 | 137.80 |
| 10/27/2026 15:48 | 100 | 137.80 |
| 10/27/2026 15:48 | 54 | 137.80 |
| 10/27/2026 15:48 | 46 | 137.80 |
| 10/27/2026 15:48 | 4 | 137.80 |
| 10/27/2026 15:48 | 8 | 137.80 |
| 10/27/2026 15:48 | 8 | 137.80 |
| 10/27/2026 15:48 | 8 | 137.80 |
| 10/27/2026 15:48 | 47 | 137.80 |
| 10/27/2026 15:48 | 100 | 137.80 |
| 10/27/2026 15:48 | 50 | 137.78 |
| 10/27/2026 15:48 | 79 | 137.79 |
| 10/27/2026 15:48 | 25 | 137.68 |
| 10/27/2026 15:47 | 2 | 137.68 |
| 10/27/2026 15:47 | 5 | 137.60 |
| 10/27/2026 15:47 | 4 | 137.63 |
| 10/27/2026 15:47 | 1 | 137.63 |
| 10/27/2026 15:47 | 1 | 137.64 |
| 10/27/2026 15:47 | 50 | 137.66 |
| 10/27/2026 15:47 | 100 | 137.66 |
| 10/27/2026 15:47 | 100 | 137.67 |
| 10/27/2026 15:47 | 1 | 137.68 |
| 10/27/2026 15:47 | 49 | 137.68 |
| 10/27/2026 15:47 | 7 | 137.69 |
| 10/27/2026 15:47 | 100 | 137.79 |
| 10/27/2026 15:47 | 100 | 137.77 |
| 10/27/2026 15:47 | 53 | 137.80 |
| 10/27/2026 15:47 | 47 | 137.80 |
| 10/27/2026 15:47 | 3 | 137.80 |
| 10/27/2026 15:47 | 50 | 137.80 |
| 10/27/2026 15:47 | 350 | 137.80 |
| 10/27/2026 15:47 | 50 | 137.80 |
| 10/27/2026 15:47 | 100 | 137.80 |
| 10/27/2026 15:47 | 100 | 137.80 |
| 10/27/2026 15:47 | 50 | 137.80 |
| 10/27/2026 15:47 | 50 | 137.80 |
| 10/27/2026 15:47 | 50 | 137.80 |
| 10/27/2026 15:47 | 100 | 137.80 |
| 10/27/2026 15:47 | 100 | 137.80 |
| 10/27/2026 15:47 | 34 | 137.80 |
| 10/27/2026 15:47 | 1 | 137.84 |
| 10/27/2026 15:47 | 10 | 137.84 |
| 10/27/2026 15:47 | 1 | 137.76 |
| 10/27/2026 15:47 | 2 | 137.80 |
| 10/27/2026 15:47 | 10 | 137.83 |
| 10/27/2026 15:47 | 42 | 137.87 |
| 10/27/2026 15:46 | 5 | 137.87 |
| 10/27/2026 15:46 | 30 | 137.86 |
| 10/27/2026 15:46 | 10 | 137.72 |
| 10/27/2026 15:46 | 1 | 137.84 |
| 10/27/2026 15:45 | 25 | 137.89 |
| 10/27/2026 15:45 | 75 | 137.89 |
| 10/27/2026 15:45 | 25 | 137.88 |
| 10/27/2026 15:45 | 100 | 137.88 |
| 10/27/2026 15:45 | 100 | 137.88 |
| 10/27/2026 15:45 | 99 | 137.88 |
| 10/27/2026 15:45 | 1 | 137.88 |
| 10/27/2026 15:45 | 100 | 137.86 |
| 10/27/2026 15:45 | 100 | 137.86 |
| 10/27/2026 15:45 | 1 | 137.72 |
| 10/27/2026 15:45 | 2 | 137.89 |
| 10/27/2026 15:45 | 1 | 137.88 |
| 10/27/2026 15:45 | 1 | 137.88 |
| 10/27/2026 15:45 | 7 | 137.85 |
| 10/27/2026 15:45 | 1 | 137.85 |
| 10/27/2026 15:45 | 91 | 137.83 |
| 10/27/2026 15:45 | 100 | 137.80 |
| 10/27/2026 15:45 | 100 | 137.78 |
| 10/27/2026 15:45 | 9 | 137.83 |
| 10/27/2026 15:45 | 45 | 137.70 |
| 10/27/2026 15:45 | 6 | 137.69 |
| 10/27/2026 15:45 | 1 | 137.56 |
| 10/27/2026 15:45 | 1 | 137.55 |
| 10/27/2026 15:45 | 1 | 137.49 |
| 10/27/2026 15:45 | 1 | 137.49 |
| 10/27/2026 15:45 | 1 | 137.45 |
| 10/27/2026 15:45 | 8 | 137.50 |
| 10/27/2026 15:44 | 8 | 137.44 |
| 10/27/2026 15:44 | 1 | 137.49 |
| 10/27/2026 15:44 | 9 | 137.49 |
| 10/27/2026 15:44 | 5 | 137.49 |
| 10/27/2026 15:44 | 68 | 137.56 |
| 10/27/2026 15:44 | 20 | 137.55 |
| 10/27/2026 15:44 | 3 | 137.55 |
| 10/27/2026 15:44 | 296 | 137.55 |
| 10/27/2026 15:44 | 1 | 137.48 |
| 10/27/2026 15:44 | 25 | 137.45 |
| 10/27/2026 15:44 | 25 | 137.45 |
| 10/27/2026 15:44 | 49 | 137.40 |
| 10/27/2026 15:44 | 1 | 137.40 |
| 10/27/2026 15:44 | 20 | 137.40 |
| 10/27/2026 15:44 | 6 | 137.435 |
| 10/27/2026 15:44 | 7 | 137.435 |
| 10/27/2026 15:43 | 1 | 137.48 |
| 10/27/2026 15:43 | 20 | 137.41 |
| 10/27/2026 15:43 | 119 | 137.40 |
| 10/27/2026 15:43 | 6 | 137.37 |
| 10/27/2026 15:43 | 100 | 137.40 |
| 10/27/2026 15:43 | 3 | 137.45 |
| 10/27/2026 15:43 | 2767 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 14 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 990 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 40 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 25 | 137.64 |
| 10/27/2026 15:43 | 639 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:43 | 100 | 137.64 |
| 10/27/2026 15:42 | 3 | 137.66 |
| 10/27/2026 15:42 | 3 | 137.64 |
| 10/27/2026 15:42 | 1 | 137.62 |
| 10/27/2026 15:42 | 3 | 137.58 |
| 10/27/2026 15:42 | 3 | 137.59 |
| 10/27/2026 15:42 | 8 | 137.52 |
| 10/27/2026 15:42 | 8 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.45 |
| 10/27/2026 15:42 | 313 | 137.45 |
| 10/27/2026 15:42 | 100 | 137.435 |
| 10/27/2026 15:42 | 100 | 137.435 |
| 10/27/2026 15:42 | 100 | 137.435 |
| 10/27/2026 15:42 | 100 | 137.435 |
| 10/27/2026 15:42 | 100 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 3 | 137.435 |
| 10/27/2026 15:42 | 100 | 137.435 |
| 10/27/2026 15:42 | 115 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 100 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 25 | 137.435 |
| 10/27/2026 15:42 | 100 | 137.44 |
| 10/27/2026 15:42 | 100 | 137.445 |
| 10/27/2026 15:42 | 4 | 137.445 |
| 10/27/2026 15:42 | 15 | 137.445 |
| 10/27/2026 15:42 | 15 | 137.45 |
| 10/27/2026 15:42 | 25 | 137.45 |
| 10/27/2026 15:42 | 15 | 137.45 |
| 10/27/2026 15:42 | 8 | 137.40 |
| 10/27/2026 15:41 | 8 | 137.39 |
| 10/27/2026 15:41 | 17 | 137.45 |
| 10/27/2026 15:41 | 25 | 137.485 |
| 10/27/2026 15:41 | 25 | 137.485 |
| 10/27/2026 15:41 | 204 | 137.51 |
| 10/27/2026 15:41 | 100 | 137.51 |
| 10/27/2026 15:41 | 100 | 137.51 |
| 10/27/2026 15:41 | 100 | 137.51 |
| 10/27/2026 15:41 | 100 | 137.51 |
| 10/27/2026 15:41 | 100 | 137.51 |
| 10/27/2026 15:41 | 100 | 137.51 |
| 10/27/2026 15:41 | 1 | 137.52 |
| 10/27/2026 15:41 | 100 | 137.52 |
| 10/27/2026 15:40 | 1 | 137.67 |
| 10/27/2026 15:40 | 20 | 137.67 |
| 10/27/2026 15:40 | 8 | 137.60 |
| 10/27/2026 15:40 | 2 | 137.51 |
| 10/27/2026 15:39 | 20 | 137.50 |
| 10/27/2026 15:39 | 100 | 137.36 |
| 10/27/2026 15:39 | 2 | 137.35 |
| 10/27/2026 15:39 | 1 | 137.35 |
| 10/27/2026 15:39 | 15 | 137.30 |
| 10/27/2026 15:39 | 56 | 137.02 |
| 10/27/2026 15:39 | 69 | 137.03 |
| 10/27/2026 15:39 | 100 | 137.08 |
| 10/27/2026 15:39 | 34 | 137.11 |
| 10/27/2026 15:39 | 100 | 137.11 |
| 10/27/2026 15:39 | 100 | 137.19 |
| 10/27/2026 15:39 | 25 | 137.20 |
| 10/27/2026 15:39 | 25 | 137.20 |
| 10/27/2026 15:39 | 25 | 137.20 |
| 10/27/2026 15:39 | 25 | 137.185 |
| 10/27/2026 15:39 | 25 | 137.185 |
| 10/27/2026 15:39 | 25 | 137.20 |
| 10/27/2026 15:38 | 24 | 137.15 |
| 10/27/2026 15:38 | 9 | 137.12 |
| 10/27/2026 15:38 | 6 | 137.08 |
| 10/27/2026 15:38 | 94 | 137.09 |
| 10/27/2026 15:38 | 6 | 137.09 |
| 10/27/2026 15:38 | 100 | 137.09 |
| 10/27/2026 15:38 | 100 | 137.09 |
| 10/27/2026 15:38 | 13 | 137.09 |
| 10/27/2026 15:38 | 100 | 137.11 |
| 10/27/2026 15:38 | 87 | 137.09 |
| 10/27/2026 15:38 | 25 | 137.09 |
| 10/27/2026 15:38 | 13 | 137.10 |
| 10/27/2026 15:38 | 87 | 137.10 |
| 10/27/2026 15:38 | 100 | 137.12 |
| 10/27/2026 15:38 | 75 | 137.09 |
| 10/27/2026 15:38 | 125 | 137.10 |
| 10/27/2026 15:38 | 100 | 137.11 |
| 10/27/2026 15:38 | 64 | 137.20 |
| 10/27/2026 15:38 | 318 | 137.20 |
| 10/27/2026 15:38 | 100 | 137.20 |
| 10/27/2026 15:38 | 418 | 137.20 |
| 10/27/2026 15:38 | 100 | 137.20 |
| 10/27/2026 15:38 | 5 | 137.21 |
| 10/27/2026 15:38 | 100 | 137.10 |
| 10/27/2026 15:38 | 16 | 137.26 |
| 10/27/2026 15:38 | 16 | 137.26 |
| 10/27/2026 15:38 | 8 | 137.27 |
| 10/27/2026 15:38 | 5 | 137.27 |
| 10/27/2026 15:38 | 100 | 137.27 |
| 10/27/2026 15:38 | 1 | 137.28 |
| 10/27/2026 15:38 | 7 | 137.28 |
| 10/27/2026 15:38 | 7 | 137.42 |
| 10/27/2026 15:38 | 56 | 137.45 |
| 10/27/2026 15:38 | 100 | 137.49 |
| 10/27/2026 15:37 | 99 | 137.49 |
| 10/27/2026 15:37 | 100 | 137.49 |
| 10/27/2026 15:37 | 100 | 137.49 |
| 10/27/2026 15:37 | 100 | 137.49 |
| 10/27/2026 15:37 | 100 | 137.485 |
| 10/27/2026 15:37 | 100 | 137.50 |
| 10/27/2026 15:37 | 4 | 137.56 |
| 10/27/2026 15:37 | 1 | 137.29 |
| 10/27/2026 15:37 | 99 | 137.29 |
| 10/27/2026 15:37 | 100 | 137.34 |
| 10/27/2026 15:37 | 1 | 137.35 |
| 10/27/2026 15:37 | 100 | 137.44 |
| 10/27/2026 15:37 | 40 | 137.49 |
| 10/27/2026 15:37 | 2 | 137.49 |
| 10/27/2026 15:37 | 4 | 137.51 |
| 10/27/2026 15:37 | 3 | 137.53 |
| 10/27/2026 15:37 | 62 | 137.54 |
| 10/27/2026 15:37 | 2 | 137.54 |
| 10/27/2026 15:37 | 22 | 137.54 |
| 10/27/2026 15:37 | 2 | 137.54 |
| 10/27/2026 15:37 | 1 | 137.54 |
| 10/27/2026 15:37 | 1 | 137.54 |
| 10/27/2026 15:37 | 10 | 137.54 |
| 10/27/2026 15:37 | 90 | 137.55 |
| 10/27/2026 15:37 | 7 | 137.55 |
| 10/27/2026 15:37 | 3 | 137.55 |
| 10/27/2026 15:37 | 4 | 137.57 |
| 10/27/2026 15:37 | 2 | 137.57 |
| 10/27/2026 15:37 | 3 | 137.57 |
| 10/27/2026 15:37 | 91 | 137.57 |
| 10/27/2026 15:37 | 5 | 137.58 |
| 10/27/2026 15:37 | 3 | 137.58 |
| 10/27/2026 15:37 | 1 | 137.62 |
| 10/27/2026 15:37 | 100 | 137.62 |
| 10/27/2026 15:37 | 100 | 137.66 |
| 10/27/2026 15:37 | 100 | 137.68 |
| 10/27/2026 15:37 | 5 | 137.72 |
| 10/27/2026 15:37 | 100 | 137.74 |
| 10/27/2026 15:37 | 5 | 137.74 |
| 10/27/2026 15:37 | 100 | 137.75 |
| 10/27/2026 15:37 | 80 | 137.75 |
| 10/27/2026 15:36 | 1 | 137.84 |
| 10/27/2026 15:36 | 1 | 137.90 |
| 10/27/2026 15:36 | 37 | 137.90 |
| 10/27/2026 15:36 | 201 | 137.90 |
| 10/27/2026 15:36 | 14 | 137.90 |
| 10/27/2026 15:36 | 100 | 137.89 |
| 10/27/2026 15:36 | 100 | 137.89 |
| 10/27/2026 15:36 | 125 | 137.89 |
| 10/27/2026 15:36 | 85 | 137.90 |
| 10/27/2026 15:36 | 100 | 137.90 |
| 10/27/2026 15:36 | 59 | 137.94 |
| 10/27/2026 15:36 | 10 | 137.85 |
| 10/27/2026 15:36 | 20 | 137.82 |
| 10/27/2026 15:36 | 10 | 137.81 |
| 10/27/2026 15:36 | 25 | 137.90 |
| 10/27/2026 15:36 | 1 | 137.85 |
| 10/27/2026 15:36 | 100 | 137.85 |
| 10/27/2026 15:36 | 125 | 137.75 |
| 10/27/2026 15:36 | 57 | 137.75 |
| 10/27/2026 15:36 | 100 | 137.76 |
| 10/27/2026 15:36 | 100 | 137.79 |
| 10/27/2026 15:36 | 100 | 137.77 |
| 10/27/2026 15:36 | 4 | 137.81 |
| 10/27/2026 15:35 | 316 | 137.80 |
| 10/27/2026 15:35 | 100 | 137.80 |
| 10/27/2026 15:35 | 34 | 137.86 |
| 10/27/2026 15:35 | 2 | 137.87 |
| 10/27/2026 15:35 | 6 | 137.86 |
| 10/27/2026 15:35 | 4 | 137.76 |
| 10/27/2026 15:35 | 1 | 137.76 |
| 10/27/2026 15:35 | 25 | 137.80 |
| 10/27/2026 15:35 | 170 | 137.80 |
| 10/27/2026 15:35 | 25 | 137.795 |
| 10/27/2026 15:35 | 25 | 137.795 |
| 10/27/2026 15:35 | 25 | 137.81 |
| 10/27/2026 15:35 | 8 | 137.84 |
| 10/27/2026 15:35 | 100 | 137.84 |
| 10/27/2026 15:35 | 8 | 137.96 |
| 10/27/2026 15:35 | 29 | 138.00 |
| 10/27/2026 15:35 | 71 | 138.00 |
| 10/27/2026 15:35 | 200 | 138.00 |
| 10/27/2026 15:35 | 12 | 137.97 |
| 10/27/2026 15:35 | 147 | 137.96 |
| 10/27/2026 15:35 | 2 | 137.86 |
| 10/27/2026 15:35 | 1 | 137.86 |
| 10/27/2026 15:35 | 56 | 137.86 |
| 10/27/2026 15:35 | 100 | 137.86 |
| 10/27/2026 15:34 | 9 | 137.85 |
| 10/27/2026 15:34 | 4 | 137.98 |
| 10/27/2026 15:34 | 6 | 138.12 |
| 10/27/2026 15:34 | 3 | 137.97 |
| 10/27/2026 15:34 | 1 | 137.97 |
| 10/27/2026 15:34 | 1 | 137.85 |
| 10/27/2026 15:34 | 100 | 137.85 |
| 10/27/2026 15:34 | 101 | 137.88 |
| 10/27/2026 15:34 | 100 | 137.89 |
| 10/27/2026 15:34 | 9 | 138.06 |
| 10/27/2026 15:34 | 780 | 138.06 |
| 10/27/2026 15:34 | 57 | 138.06 |
| 10/27/2026 15:34 | 20 | 138.06 |
| 10/27/2026 15:34 | 12 | 138.06 |
| 10/27/2026 15:34 | 100 | 138.05 |
| 10/27/2026 15:34 | 32 | 138.05 |
| 10/27/2026 15:34 | 37 | 138.04 |
| 10/27/2026 15:34 | 170 | 138.00 |
| 10/27/2026 15:34 | 34 | 137.91 |
| 10/27/2026 15:34 | 407 | 137.85 |
| 10/27/2026 15:34 | 25 | 137.965 |
| 10/27/2026 15:34 | 25 | 137.965 |
| 10/27/2026 15:34 | 9 | 137.90 |
| 10/27/2026 15:34 | 1 | 137.90 |
| 10/27/2026 15:34 | 100 | 137.90 |
| 10/27/2026 15:34 | 11 | 137.90 |
| 10/27/2026 15:34 | 388 | 137.90 |
| 10/27/2026 15:34 | 1 | 137.90 |
| 10/27/2026 15:34 | 3 | 137.99 |
| 10/27/2026 15:33 | 20 | 138.00 |
| 10/27/2026 15:33 | 1 | 138.00 |
| 10/27/2026 15:33 | 58 | 138.00 |
| 10/27/2026 15:33 | 42 | 138.00 |
| 10/27/2026 15:33 | 100 | 138.00 |
| 10/27/2026 15:33 | 348 | 138.00 |
| 10/27/2026 15:33 | 2 | 138.00 |
| 10/27/2026 15:33 | 6 | 137.96 |
| 10/27/2026 15:33 | 18 | 137.92 |
| 10/27/2026 15:33 | 299 | 137.70 |
| 10/27/2026 15:33 | 1 | 137.70 |
| 10/27/2026 15:33 | 2 | 137.62 |
| 10/27/2026 15:33 | 100 | 137.59 |
| 10/27/2026 15:33 | 3 | 137.68 |
| 10/27/2026 15:33 | 2 | 137.55 |
| 10/27/2026 15:33 | 1 | 137.55 |
| 10/27/2026 15:33 | 20 | 137.55 |
| 10/27/2026 15:33 | 26 | 137.54 |
| 10/27/2026 15:33 | 100 | 137.45 |
| 10/27/2026 15:33 | 100 | 137.46 |
| 10/27/2026 15:33 | 100 | 137.51 |
| 10/27/2026 15:33 | 1 | 137.51 |
| 10/27/2026 15:33 | 25 | 137.61 |
| 10/27/2026 15:33 | 3 | 137.75 |
| 10/27/2026 15:33 | 1 | 137.75 |
| 10/27/2026 15:33 | 1 | 137.70 |
| 10/27/2026 15:32 | 2 | 137.65 |
| 10/27/2026 15:32 | 10 | 137.61 |
| 10/27/2026 15:32 | 25 | 137.60 |
| 10/27/2026 15:32 | 170 | 137.59 |
| 10/27/2026 15:32 | 3 | 137.50 |
| 10/27/2026 15:32 | 64 | 137.56 |
| 10/27/2026 15:32 | 4 | 137.54 |
| 10/27/2026 15:32 | 34 | 137.53 |
| 10/27/2026 15:32 | 1 | 137.43 |
| 10/27/2026 15:32 | 3 | 137.44 |
| 10/27/2026 15:32 | 4 | 137.58 |
| 10/27/2026 15:32 | 8 | 137.58 |
| 10/27/2026 15:32 | 1 | 137.58 |
| 10/27/2026 15:32 | 100 | 137.58 |
| 10/27/2026 15:32 | 25 | 137.61 |
| 10/27/2026 15:32 | 170 | 137.74 |
| 10/27/2026 15:32 | 100 | 137.73 |
| 10/27/2026 15:32 | 34 | 137.75 |
| 10/27/2026 15:31 | 100 | 137.60 |
| 10/27/2026 15:31 | 60 | 137.60 |
| 10/27/2026 15:31 | 40 | 137.60 |
| 10/27/2026 15:31 | 20 | 137.60 |
| 10/27/2026 15:31 | 160 | 137.61 |
| 10/27/2026 15:31 | 220 | 137.61 |
| 10/27/2026 15:31 | 9 | 137.61 |
| 10/27/2026 15:31 | 1 | 137.61 |
| 10/27/2026 15:31 | 1 | 137.61 |
| 10/27/2026 15:31 | 100 | 137.61 |
| 10/27/2026 15:31 | 22 | 137.66 |
| 10/27/2026 15:31 | 7 | 137.68 |
| 10/27/2026 15:31 | 25 | 137.68 |
| 10/27/2026 15:31 | 25 | 137.68 |
| 10/27/2026 15:31 | 20 | 137.71 |
| 10/27/2026 15:31 | 50 | 137.70 |
| 10/27/2026 15:31 | 20 | 137.70 |
| 10/27/2026 15:31 | 100 | 137.70 |
| 10/27/2026 15:30 | 100 | 137.61 |
| 10/27/2026 15:30 | 2 | 137.64 |
| 10/27/2026 15:30 | 6 | 137.64 |
| 10/27/2026 15:30 | 5 | 137.42 |
| 10/27/2026 15:30 | 2 | 137.45 |
| 10/27/2026 15:30 | 84 | 137.46 |
| 10/27/2026 15:30 | 16 | 137.46 |
| 10/27/2026 15:30 | 16 | 137.46 |
| 10/27/2026 15:30 | 84 | 137.47 |
| 10/27/2026 15:30 | 116 | 137.47 |
| 10/27/2026 15:30 | 8 | 137.47 |
| 10/27/2026 15:30 | 8 | 137.48 |
| 10/27/2026 15:30 | 16 | 137.50 |
| 10/27/2026 15:30 | 100 | 137.50 |
| 10/27/2026 15:30 | 100 | 137.50 |
| 10/27/2026 15:30 | 16 | 137.50 |
| 10/27/2026 15:30 | 3 | 137.65 |
| 10/27/2026 15:30 | 112 | 137.65 |
| 10/27/2026 15:29 | 3 | 137.57 |
| 10/27/2026 15:29 | 1 | 137.57 |
| 10/27/2026 15:29 | 1 | 137.60 |
| 10/27/2026 15:29 | 100 | 137.60 |
| 10/27/2026 15:29 | 100 | 137.59 |
| 10/27/2026 15:29 | 10 | 137.50 |
| 10/27/2026 15:29 | 1 | 137.56 |
| 10/27/2026 15:29 | 5 | 137.56 |
| 10/27/2026 15:29 | 99 | 137.56 |
| 10/27/2026 15:29 | 66 | 137.62 |
| 10/27/2026 15:29 | 34 | 137.66 |
| 10/27/2026 15:29 | 1 | 137.82 |
| 10/27/2026 15:29 | 1 | 137.82 |
| 10/27/2026 15:29 | 22 | 137.86 |
| 10/27/2026 15:29 | 10 | 137.64 |
| 10/27/2026 15:29 | 1 | 137.64 |
| 10/27/2026 15:29 | 5 | 137.64 |
| 10/27/2026 15:29 | 5 | 137.80 |
| 10/27/2026 15:28 | 65 | 137.80 |
| 10/27/2026 15:28 | 35 | 137.80 |
| 10/27/2026 15:28 | 3 | 137.87 |
| 10/27/2026 15:28 | 34 | 137.83 |
| 10/27/2026 15:28 | 1 | 137.78 |
| 10/27/2026 15:28 | 100 | 137.72 |
| 10/27/2026 15:28 | 5 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 100 | 137.75 |
| 10/27/2026 15:28 | 25 | 137.75 |
| 10/27/2026 15:28 | 20 | 137.75 |
| 10/27/2026 15:28 | 5 | 137.70 |
| 10/27/2026 15:28 | 296 | 137.70 |
| 10/27/2026 15:28 | 54 | 137.70 |
| 10/27/2026 15:28 | 100 | 137.61 |
| 10/27/2026 15:28 | 100 | 137.61 |
| 10/27/2026 15:28 | 100 | 137.60 |
| 10/27/2026 15:28 | 50 | 137.60 |
| 10/27/2026 15:28 | 200 | 137.60 |
| 10/27/2026 15:28 | 100 | 137.60 |
| 10/27/2026 15:28 | 85 | 137.58 |
| 10/27/2026 15:28 | 66 | 137.44 |
| 10/27/2026 15:28 | 34 | 137.47 |
| 10/27/2026 15:28 | 6 | 137.54 |
| 10/27/2026 15:28 | 196 | 137.54 |
| 10/27/2026 15:28 | 4 | 137.54 |
| 10/27/2026 15:28 | 14 | 137.50 |
| 10/27/2026 15:28 | 14 | 137.50 |
| 10/27/2026 15:28 | 7 | 137.51 |
| 10/27/2026 15:28 | 1 | 137.51 |
| 10/27/2026 15:28 | 100 | 137.51 |
| 10/27/2026 15:28 | 1 | 137.61 |
| 10/27/2026 15:28 | 18 | 137.61 |
| 10/27/2026 15:28 | 20 | 137.58 |
| 10/27/2026 15:28 | 39 | 137.57 |
| 10/27/2026 15:28 | 1 | 137.61 |
| 10/27/2026 15:28 | 60 | 137.61 |
| 10/27/2026 15:27 | 4 | 137.55 |
| 10/27/2026 15:27 | 100 | 137.61 |
| 10/27/2026 15:27 | 100 | 137.60 |
| 10/27/2026 15:27 | 99 | 137.60 |
| 10/27/2026 15:27 | 100 | 137.60 |
| 10/27/2026 15:27 | 1 | 137.60 |
| 10/27/2026 15:27 | 60 | 137.70 |
| 10/27/2026 15:27 | 40 | 137.69 |
| 10/27/2026 15:27 | 40 | 137.65 |
| 10/27/2026 15:27 | 60 | 137.65 |
| 10/27/2026 15:27 | 40 | 137.64 |
| 10/27/2026 15:27 | 100 | 137.495 |
| 10/27/2026 15:27 | 100 | 137.44 |
| 10/27/2026 15:27 | 97 | 137.44 |
| 10/27/2026 15:27 | 3 | 137.44 |
| 10/27/2026 15:27 | 200 | 137.37 |
| 10/27/2026 15:27 | 139 | 137.44 |
| 10/27/2026 15:27 | 60 | 137.44 |
| 10/27/2026 15:27 | 1 | 137.42 |
| 10/27/2026 15:27 | 1 | 137.44 |
| 10/27/2026 15:27 | 1 | 137.43 |
| 10/27/2026 15:27 | 5 | 137.40 |
| 10/27/2026 15:27 | 3 | 137.40 |
| 10/27/2026 15:27 | 100 | 137.23 |
| 10/27/2026 15:27 | 100 | 137.09 |
| 10/27/2026 15:27 | 1 | 137.04 |
| 10/27/2026 15:27 | 100 | 137.16 |
| 10/27/2026 15:27 | 100 | 137.14 |
| 10/27/2026 15:27 | 100 | 137.14 |
| 10/27/2026 15:27 | 1 | 137.11 |
| 10/27/2026 15:27 | 100 | 137.11 |
| 10/27/2026 15:27 | 2 | 137.11 |
| 10/27/2026 15:27 | 3 | 137.11 |
| 10/27/2026 15:27 | 197 | 137.11 |
| 10/27/2026 15:27 | 3 | 137.11 |
| 10/27/2026 15:27 | 37 | 137.10 |
| 10/27/2026 15:27 | 1 | 137.09 |
| 10/27/2026 15:27 | 100 | 136.96 |
| 10/27/2026 15:27 | 100 | 136.85 |
| 10/27/2026 15:27 | 34 | 136.83 |
| 10/27/2026 15:27 | 34 | 136.83 |
| 10/27/2026 15:27 | 3 | 136.875 |
| 10/27/2026 15:27 | 34 | 136.92 |
| 10/27/2026 15:27 | 125 | 136.84 |
| 10/27/2026 15:27 | 2 | 136.84 |
| 10/27/2026 15:27 | 2 | 136.84 |
| 10/27/2026 15:27 | 34 | 136.81 |
| 10/27/2026 15:27 | 100 | 136.75 |
| 10/27/2026 15:27 | 31 | 136.79 |
| 10/27/2026 15:27 | 69 | 136.79 |
| 10/27/2026 15:26 | 9 | 136.81 |
| 10/27/2026 15:26 | 5 | 136.83 |
| 10/27/2026 15:26 | 100 | 136.81 |
| 10/27/2026 15:26 | 40 | 136.71 |
| 10/27/2026 15:26 | 34 | 136.75 |
| 10/27/2026 15:26 | 17 | 136.85 |
| 10/27/2026 15:26 | 100 | 136.85 |
| 10/27/2026 15:26 | 100 | 136.85 |
| 10/27/2026 15:26 | 50 | 136.88 |
| 10/27/2026 15:26 | 100 | 136.85 |
| 10/27/2026 15:26 | 84 | 136.89 |
| 10/27/2026 15:26 | 84 | 136.89 |
| 10/27/2026 15:26 | 100 | 136.94 |
| 10/27/2026 15:26 | 100 | 136.97 |
| 10/27/2026 15:26 | 100 | 136.97 |
| 10/27/2026 15:26 | 25 | 136.95 |
| 10/27/2026 15:26 | 100 | 136.94 |
| 10/27/2026 15:26 | 96 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 104 | 137.00 |
| 10/27/2026 15:26 | 27 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 69 | 137.00 |
| 10/27/2026 15:26 | 31 | 137.00 |
| 10/27/2026 15:26 | 73 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 17 | 137.00 |
| 10/27/2026 15:26 | 20 | 137.00 |
| 10/27/2026 15:26 | 80 | 137.00 |
| 10/27/2026 15:26 | 20 | 137.00 |
| 10/27/2026 15:26 | 63 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 31 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 59 | 137.00 |
| 10/27/2026 15:26 | 41 | 137.00 |
| 10/27/2026 15:26 | 10 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 43 | 137.00 |
| 10/27/2026 15:26 | 57 | 137.00 |
| 10/27/2026 15:26 | 1000 | 137.00 |
| 10/27/2026 15:26 | 100 | 137.00 |
| 10/27/2026 15:26 | 80 | 137.00 |
| 10/27/2026 15:26 | 6 | 136.95 |
| 10/27/2026 15:26 | 94 | 136.95 |
| 10/27/2026 15:26 | 6 | 136.95 |
| 10/27/2026 15:26 | 100 | 136.93 |
| 10/27/2026 15:26 | 200 | 136.93 |
| 10/27/2026 15:26 | 117 | 136.93 |
| 10/27/2026 15:26 | 40 | 136.92 |
| 10/27/2026 15:26 | 100 | 136.86 |
| 10/27/2026 15:26 | 100 | 136.80 |
| 10/27/2026 15:26 | 15 | 136.77 |
| 10/27/2026 15:26 | 25 | 136.77 |
| 10/27/2026 15:26 | 60 | 136.77 |
| 10/27/2026 15:26 | 26 | 136.77 |
| 10/27/2026 15:26 | 174 | 136.77 |
| 10/27/2026 15:26 | 200 | 136.77 |
| 10/27/2026 15:26 | 100 | 136.77 |
| 10/27/2026 15:26 | 100 | 136.77 |
| 10/27/2026 15:26 | 200 | 136.77 |
| 10/27/2026 15:26 | 100 | 136.77 |
| 10/27/2026 15:26 | 100 | 136.77 |
| 10/27/2026 15:26 | 100 | 136.78 |
| 10/27/2026 15:26 | 3 | 136.78 |
| 10/27/2026 15:26 | 17 | 136.78 |
| 10/27/2026 15:26 | 200 | 136.73 |
| 10/27/2026 15:26 | 100 | 136.77 |
| 10/27/2026 15:26 | 2 | 136.81 |
| 10/27/2026 15:26 | 1 | 136.80 |
| 10/27/2026 15:26 | 200 | 136.77 |
| 10/27/2026 15:25 | 108 | 136.85 |
| 10/27/2026 15:25 | 31 | 136.85 |
| 10/27/2026 15:25 | 100 | 136.85 |
| 10/27/2026 15:25 | 170 | 136.87 |
| 10/27/2026 15:25 | 25 | 136.91 |
| 10/27/2026 15:25 | 25 | 136.91 |
| 10/27/2026 15:25 | 100 | 136.92 |
| 10/27/2026 15:25 | 100 | 136.955 |
| 10/27/2026 15:25 | 20 | 137.00 |
| 10/27/2026 15:25 | 40 | 137.00 |
| 10/27/2026 15:25 | 60 | 137.00 |
| 10/27/2026 15:25 | 40 | 137.00 |
| 10/27/2026 15:25 | 75 | 136.92 |
| 10/27/2026 15:25 | 25 | 136.92 |
| 10/27/2026 15:25 | 25 | 136.92 |
| 10/27/2026 15:25 | 25 | 136.92 |
| 10/27/2026 15:25 | 20 | 137.00 |
| 10/27/2026 15:25 | 40 | 137.00 |
| 10/27/2026 15:25 | 100 | 137.00 |
| 10/27/2026 15:25 | 869 | 137.00 |
| 10/27/2026 15:25 | 100 | 137.00 |
| 10/27/2026 15:25 | 100 | 137.00 |
| 10/27/2026 15:25 | 100 | 137.00 |
| 10/27/2026 15:25 | 100 | 137.00 |
| 10/27/2026 15:25 | 1000 | 137.00 |
| 10/27/2026 15:25 | 220 | 137.00 |
| 10/27/2026 15:25 | 51 | 137.00 |
| 10/27/2026 15:25 | 49 | 137.00 |
| 10/27/2026 15:25 | 100 | 137.00 |
| 10/27/2026 15:25 | 100 | 137.00 |
| 10/27/2026 15:25 | 100 | 137.00 |
| 10/27/2026 15:25 | 90 | 137.00 |
| 10/27/2026 15:25 | 2 | 137.00 |
| 10/27/2026 15:25 | 72 | 137.00 |
| 10/27/2026 15:25 | 1 | 136.99 |
| 10/27/2026 15:25 | 5 | 136.845 |
| 10/27/2026 15:25 | 28 | 136.80 |
| 10/27/2026 15:25 | 108 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 208 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 104 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 8 | 136.80 |
| 10/27/2026 15:25 | 40 | 136.80 |
| 10/27/2026 15:25 | 60 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 52 | 136.80 |
| 10/27/2026 15:25 | 40 | 136.80 |
| 10/27/2026 15:25 | 8 | 136.80 |
| 10/27/2026 15:25 | 50 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 33 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 6 | 136.80 |
| 10/27/2026 15:25 | 2 | 136.80 |
| 10/27/2026 15:25 | 100 | 136.80 |
| 10/27/2026 15:25 | 142 | 136.72 |
| 10/27/2026 15:25 | 20 | 136.71 |
| 10/27/2026 15:25 | 4 | 136.69 |
| 10/27/2026 15:25 | 100 | 136.60 |
| 10/27/2026 15:25 | 5 | 136.70 |
| 10/27/2026 15:24 | 1 | 136.62 |
| 10/27/2026 15:24 | 25 | 136.675 |
| 10/27/2026 15:24 | 100 | 136.68 |
| 10/27/2026 15:24 | 66 | 136.70 |
| 10/27/2026 15:24 | 34 | 136.71 |
| 10/27/2026 15:24 | 100 | 136.68 |
| 10/27/2026 15:24 | 100 | 136.68 |
| 10/27/2026 15:24 | 2 | 136.67 |
| 10/27/2026 15:24 | 100 | 136.67 |
| 10/27/2026 15:24 | 100 | 136.67 |
| 10/27/2026 15:24 | 1 | 136.60 |
| 10/27/2026 15:24 | 6 | 136.60 |
| 10/27/2026 15:24 | 1 | 136.61 |
| 10/27/2026 15:24 | 19 | 136.65 |
| 10/27/2026 15:24 | 1 | 136.65 |
| 10/27/2026 15:24 | 80 | 136.65 |
| 10/27/2026 15:24 | 25 | 136.685 |
| 10/27/2026 15:24 | 4 | 136.685 |
| 10/27/2026 15:24 | 20 | 136.81 |
| 10/27/2026 15:24 | 100 | 136.82 |
| 10/27/2026 15:24 | 3 | 136.82 |
| 10/27/2026 15:24 | 97 | 136.82 |
| 10/27/2026 15:23 | 100 | 136.83 |
| 10/27/2026 15:23 | 166 | 136.82 |
| 10/27/2026 15:23 | 34 | 136.83 |
| 10/27/2026 15:23 | 96 | 136.82 |
| 10/27/2026 15:23 | 1 | 136.82 |
| 10/27/2026 15:23 | 3 | 136.82 |
| 10/27/2026 15:23 | 100 | 136.825 |
| 10/27/2026 15:23 | 66 | 136.77 |
| 10/27/2026 15:23 | 100 | 136.78 |
| 10/27/2026 15:23 | 34 | 136.78 |
| 10/27/2026 15:23 | 100 | 136.77 |
| 10/27/2026 15:23 | 100 | 136.77 |
| 10/27/2026 15:23 | 89 | 136.76 |
| 10/27/2026 15:23 | 1 | 136.76 |
| 10/27/2026 15:23 | 10 | 136.76 |
| 10/27/2026 15:23 | 4 | 136.76 |
| 10/27/2026 15:23 | 200 | 136.76 |
| 10/27/2026 15:23 | 1 | 136.68 |
| 10/27/2026 15:23 | 66 | 136.76 |
| 10/27/2026 15:23 | 100 | 136.76 |
| 10/27/2026 15:23 | 34 | 136.81 |
| 10/27/2026 15:23 | 100 | 136.87 |
| 10/27/2026 15:23 | 66 | 136.745 |
| 10/27/2026 15:23 | 100 | 136.75 |
| 10/27/2026 15:23 | 34 | 136.81 |
| 10/27/2026 15:23 | 2 | 136.73 |
| 10/27/2026 15:23 | 60 | 136.78 |
| 10/27/2026 15:23 | 3 | 136.85 |
| 10/27/2026 15:23 | 5 | 136.85 |
| 10/27/2026 15:22 | 100 | 136.87 |
| 10/27/2026 15:22 | 100 | 136.875 |
| 10/27/2026 15:22 | 100 | 136.87 |
| 10/27/2026 15:22 | 100 | 136.875 |
| 10/27/2026 15:22 | 100 | 136.87 |
| 10/27/2026 15:22 | 100 | 136.87 |
| 10/27/2026 15:22 | 100 | 136.87 |
| 10/27/2026 15:22 | 100 | 136.875 |
| 10/27/2026 15:22 | 100 | 136.84 |
| 10/27/2026 15:22 | 100 | 136.85 |
| 10/27/2026 15:22 | 32 | 136.845 |
| 10/27/2026 15:22 | 34 | 136.85 |
| 10/27/2026 15:22 | 34 | 136.87 |
| 10/27/2026 15:22 | 2 | 136.99 |
| 10/27/2026 15:22 | 66 | 136.85 |
| 10/27/2026 15:22 | 34 | 136.87 |
| 10/27/2026 15:22 | 100 | 136.87 |
| 10/27/2026 15:22 | 26 | 137.00 |
| 10/27/2026 15:22 | 34 | 136.96 |
| 10/27/2026 15:22 | 100 | 136.85 |
| 10/27/2026 15:22 | 66 | 136.84 |
| 10/27/2026 15:22 | 34 | 136.84 |
| 10/27/2026 15:22 | 66 | 136.84 |
| 10/27/2026 15:22 | 34 | 136.87 |
| 10/27/2026 15:22 | 88 | 136.90 |
| 10/27/2026 15:22 | 4 | 136.90 |
| 10/27/2026 15:22 | 88 | 136.90 |
| 10/27/2026 15:22 | 100 | 136.90 |
| 10/27/2026 15:22 | 6 | 136.90 |
| 10/27/2026 15:22 | 94 | 136.90 |
| 10/27/2026 15:22 | 6 | 136.90 |
| 10/27/2026 15:22 | 2 | 136.90 |
| 10/27/2026 15:22 | 98 | 136.90 |
| 10/27/2026 15:22 | 2 | 136.90 |
| 10/27/2026 15:22 | 320 | 136.90 |
| 10/27/2026 15:22 | 80 | 136.90 |
| 10/27/2026 15:22 | 100 | 136.90 |
| 10/27/2026 15:22 | 20 | 136.90 |
| 10/27/2026 15:22 | 70 | 136.90 |
| 10/27/2026 15:22 | 30 | 136.90 |
| 10/27/2026 15:22 | 192 | 136.90 |
| 10/27/2026 15:22 | 100 | 136.90 |
| 10/27/2026 15:22 | 100 | 136.90 |
| 10/27/2026 15:22 | 66 | 136.80 |
| 10/27/2026 15:22 | 34 | 136.81 |
| 10/27/2026 15:22 | 66 | 136.78 |
| 10/27/2026 15:22 | 100 | 136.82 |
| 10/27/2026 15:22 | 34 | 136.84 |
| 10/27/2026 15:22 | 66 | 136.82 |
| 10/27/2026 15:22 | 34 | 136.84 |
| 10/27/2026 15:22 | 66 | 136.81 |
| 10/27/2026 15:22 | 100 | 136.82 |
| 10/27/2026 15:22 | 34 | 136.87 |
| 10/27/2026 15:22 | 32 | 136.78 |
| 10/27/2026 15:22 | 100 | 136.78 |
| 10/27/2026 15:22 | 34 | 136.78 |
| 10/27/2026 15:22 | 34 | 136.87 |
| 10/27/2026 15:22 | 66 | 136.78 |
| 10/27/2026 15:22 | 34 | 136.81 |
| 10/27/2026 15:22 | 125 | 136.89 |
| 10/27/2026 15:22 | 100 | 136.78 |
| 10/27/2026 15:22 | 100 | 136.85 |
| 10/27/2026 15:22 | 5 | 136.82 |
| 10/27/2026 15:22 | 125 | 136.81 |
| 10/27/2026 15:22 | 22 | 136.75 |
| 10/27/2026 15:22 | 1 | 136.75 |
| 10/27/2026 15:22 | 5 | 136.75 |
| 10/27/2026 15:22 | 3 | 136.74 |
| 10/27/2026 15:22 | 15 | 136.74 |
| 10/27/2026 15:22 | 40 | 136.74 |
| 10/27/2026 15:22 | 60 | 136.74 |
| 10/27/2026 15:21 | 13 | 136.65 |
| 10/27/2026 15:21 | 27 | 136.65 |
| 10/27/2026 15:21 | 3 | 136.69 |
| 10/27/2026 15:21 | 25 | 136.735 |
| 10/27/2026 15:21 | 25 | 136.735 |
| 10/27/2026 15:21 | 25 | 136.735 |
| 10/27/2026 15:21 | 66 | 136.74 |
| 10/27/2026 15:21 | 34 | 136.75 |
| 10/27/2026 15:21 | 166 | 136.74 |
| 10/27/2026 15:21 | 34 | 136.78 |
| 10/27/2026 15:21 | 200 | 136.74 |
| 10/27/2026 15:21 | 100 | 136.74 |
| 10/27/2026 15:21 | 66 | 136.74 |
| 10/27/2026 15:21 | 34 | 136.75 |
| 10/27/2026 15:21 | 34 | 136.75 |
| 10/27/2026 15:21 | 8 | 136.715 |
| 10/27/2026 15:21 | 5 | 136.73 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 5 | 136.735 |
| 10/27/2026 15:21 | 3 | 136.87 |
| 10/27/2026 15:21 | 200 | 136.82 |
| 10/27/2026 15:21 | 100 | 136.85 |
| 10/27/2026 15:21 | 964 | 136.85 |
| 10/27/2026 15:21 | 36 | 136.85 |
| 10/27/2026 15:21 | 200 | 136.77 |
| 10/27/2026 15:21 | 2 | 136.81 |
| 10/27/2026 15:21 | 30 | 136.775 |
| 10/27/2026 15:21 | 100 | 136.77 |
| 10/27/2026 15:21 | 2 | 136.78 |
| 10/27/2026 15:21 | 100 | 136.77 |
| 10/27/2026 15:21 | 200 | 136.77 |
| 10/27/2026 15:21 | 9 | 136.73 |
| 10/27/2026 15:20 | 100 | 136.72 |
| 10/27/2026 15:20 | 80 | 136.77 |
| 10/27/2026 15:20 | 18 | 136.82 |
| 10/27/2026 15:20 | 18 | 136.84 |
| 10/27/2026 15:20 | 100 | 136.89 |
| 10/27/2026 15:20 | 50 | 136.90 |
| 10/27/2026 15:20 | 3 | 136.94 |
| 10/27/2026 15:20 | 4 | 136.98 |
| 10/27/2026 15:20 | 25 | 137.03 |
| 10/27/2026 15:20 | 25 | 137.03 |
| 10/27/2026 15:20 | 100 | 137.05 |
| 10/27/2026 15:20 | 34 | 137.05 |
| 10/27/2026 15:20 | 23 | 137.05 |
| 10/27/2026 15:20 | 6 | 137.05 |
| 10/27/2026 15:20 | 37 | 137.05 |
| 10/27/2026 15:20 | 100 | 137.05 |
| 10/27/2026 15:20 | 100 | 137.05 |
| 10/27/2026 15:20 | 99 | 137.05 |
| 10/27/2026 15:20 | 1 | 137.05 |
| 10/27/2026 15:20 | 1 | 137.05 |
| 10/27/2026 15:20 | 100 | 137.08 |
| 10/27/2026 15:20 | 100 | 137.10 |
| 10/27/2026 15:20 | 100 | 137.11 |
| 10/27/2026 15:20 | 100 | 137.11 |
| 10/27/2026 15:20 | 100 | 137.11 |
| 10/27/2026 15:20 | 100 | 137.12 |
| 10/27/2026 15:20 | 3 | 137.16 |
| 10/27/2026 15:20 | 7 | 137.26 |
| 10/27/2026 15:20 | 97 | 137.26 |
| 10/27/2026 15:20 | 100 | 137.26 |
| 10/27/2026 15:20 | 3 | 137.26 |
| 10/27/2026 15:20 | 33 | 137.215 |
| 10/27/2026 15:20 | 51 | 137.26 |
| 10/27/2026 15:20 | 49 | 137.26 |
| 10/27/2026 15:20 | 100 | 137.24 |
| 10/27/2026 15:20 | 20 | 137.24 |
| 10/27/2026 15:20 | 100 | 137.18 |
| 10/27/2026 15:20 | 100 | 137.16 |
| 10/27/2026 15:20 | 42 | 137.15 |
| 10/27/2026 15:20 | 100 | 137.15 |
| 10/27/2026 15:20 | 58 | 137.15 |
| 10/27/2026 15:20 | 40 | 137.14 |
| 10/27/2026 15:20 | 33 | 137.10 |
| 10/27/2026 15:20 | 49 | 137.07 |
| 10/27/2026 15:20 | 18 | 137.05 |
| 10/27/2026 15:20 | 62 | 137.05 |
| 10/27/2026 15:20 | 20 | 137.05 |
| 10/27/2026 15:20 | 100 | 137.02 |
| 10/27/2026 15:20 | 100 | 137.02 |
| 10/27/2026 15:20 | 516 | 137.05 |
| 10/27/2026 15:20 | 34 | 137.05 |
| 10/27/2026 15:20 | 3 | 137.05 |
| 10/27/2026 15:20 | 100 | 136.98 |
| 10/27/2026 15:20 | 200 | 136.98 |
| 10/27/2026 15:20 | 200 | 136.98 |
| 10/27/2026 15:20 | 16 | 136.99 |
| 10/27/2026 15:20 | 1 | 136.99 |
| 10/27/2026 15:20 | 4 | 136.99 |
| 10/27/2026 15:20 | 1 | 137.00 |
| 10/27/2026 15:20 | 100 | 137.19 |
| 10/27/2026 15:20 | 1 | 137.23 |
| 10/27/2026 15:20 | 50 | 137.14 |
| 10/27/2026 15:20 | 15 | 137.14 |
| 10/27/2026 15:20 | 23 | 137.14 |
| 10/27/2026 15:20 | 4 | 137.14 |
| 10/27/2026 15:20 | 86 | 137.14 |
| 10/27/2026 15:20 | 87 | 137.14 |
| 10/27/2026 15:20 | 125 | 137.13 |
| 10/27/2026 15:20 | 125 | 137.00 |
| 10/27/2026 15:20 | 100 | 137.01 |
| 10/27/2026 15:20 | 100 | 137.01 |
| 10/27/2026 15:20 | 100 | 137.07 |
| 10/27/2026 15:19 | 20 | 137.05 |
| 10/27/2026 15:19 | 3 | 136.99 |
| 10/27/2026 15:19 | 100 | 136.99 |
| 10/27/2026 15:19 | 100 | 136.98 |
| 10/27/2026 15:19 | 60 | 136.93 |
| 10/27/2026 15:19 | 200 | 136.98 |
| 10/27/2026 15:19 | 23 | 137.02 |
| 10/27/2026 15:19 | 1 | 137.05 |
| 10/27/2026 15:19 | 2 | 137.09 |
| 10/27/2026 15:19 | 100 | 137.15 |
| 10/27/2026 15:19 | 100 | 137.29 |
| 10/27/2026 15:19 | 30 | 137.12 |
| 10/27/2026 15:19 | 100 | 137.15 |
| 10/27/2026 15:19 | 100 | 137.15 |
| 10/27/2026 15:19 | 66 | 137.15 |
| 10/27/2026 15:19 | 100 | 137.15 |
| 10/27/2026 15:19 | 34 | 137.18 |
| 10/27/2026 15:19 | 100 | 137.14 |
| 10/27/2026 15:19 | 20 | 137.22 |
| 10/27/2026 15:19 | 100 | 137.21 |
| 10/27/2026 15:19 | 100 | 137.145 |
| 10/27/2026 15:19 | 25 | 137.05 |
| 10/27/2026 15:19 | 25 | 137.05 |
| 10/27/2026 15:19 | 25 | 137.05 |
| 10/27/2026 15:19 | 100 | 137.05 |
| 10/27/2026 15:19 | 25 | 137.05 |
| 10/27/2026 15:19 | 100 | 137.04 |
| 10/27/2026 15:19 | 86 | 136.89 |
| 10/27/2026 15:19 | 14 | 136.92 |
| 10/27/2026 15:19 | 14 | 136.92 |
| 10/27/2026 15:19 | 5 | 136.92 |
| 10/27/2026 15:19 | 100 | 136.93 |
| 10/27/2026 15:19 | 170 | 137.03 |
| 10/27/2026 15:19 | 25 | 137.12 |
| 10/27/2026 15:19 | 5 | 136.99 |
| 10/27/2026 15:19 | 5 | 136.97 |
| 10/27/2026 15:19 | 5 | 136.98 |
| 10/27/2026 15:19 | 2 | 137.00 |
| 10/27/2026 15:19 | 209 | 137.03 |
| 10/27/2026 15:19 | 11 | 137.03 |
| 10/27/2026 15:19 | 10 | 137.04 |
| 10/27/2026 15:19 | 14 | 137.05 |
| 10/27/2026 15:19 | 14 | 137.05 |
| 10/27/2026 15:19 | 7 | 137.05 |
| 10/27/2026 15:19 | 14 | 137.06 |
| 10/27/2026 15:19 | 14 | 137.06 |
| 10/27/2026 15:19 | 20 | 137.12 |
| 10/27/2026 15:18 | 100 | 137.22 |
| 10/27/2026 15:18 | 100 | 137.22 |
| 10/27/2026 15:18 | 26 | 137.36 |
| 10/27/2026 15:18 | 100 | 137.20 |
| 10/27/2026 15:18 | 100 | 137.20 |
| 10/27/2026 15:18 | 100 | 137.20 |
| 10/27/2026 15:18 | 100 | 137.41 |
| 10/27/2026 15:18 | 1 | 137.48 |
| 10/27/2026 15:18 | 5 | 137.40 |
| 10/27/2026 15:18 | 4 | 137.40 |
| 10/27/2026 15:18 | 17 | 137.34 |
| 10/27/2026 15:18 | 190 | 137.30 |
| 10/27/2026 15:18 | 256 | 137.25 |
| 10/27/2026 15:18 | 644 | 137.25 |
| 10/27/2026 15:18 | 2 | 137.22 |
| 10/27/2026 15:18 | 80 | 137.22 |
| 10/27/2026 15:18 | 100 | 137.22 |
| 10/27/2026 15:18 | 37 | 137.27 |
| 10/27/2026 15:18 | 100 | 137.24 |
| 10/27/2026 15:18 | 100 | 137.22 |
| 10/27/2026 15:18 | 1 | 137.07 |
| 10/27/2026 15:18 | 560 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 52 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 48 | 137.00 |
| 10/27/2026 15:18 | 352 | 137.00 |
| 10/27/2026 15:18 | 8 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 30 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 400 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 10 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 900 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 90 | 137.00 |
| 10/27/2026 15:18 | 300 | 137.00 |
| 10/27/2026 15:18 | 10 | 137.00 |
| 10/27/2026 15:18 | 500 | 137.00 |
| 10/27/2026 15:18 | 100 | 137.00 |
| 10/27/2026 15:18 | 2 | 136.97 |
| 10/27/2026 15:18 | 100 | 136.97 |
| 10/27/2026 15:18 | 31 | 136.87 |
| 10/27/2026 15:18 | 4 | 136.87 |
| 10/27/2026 15:18 | 86 | 136.87 |
| 10/27/2026 15:18 | 14 | 136.87 |
| 10/27/2026 15:18 | 86 | 136.85 |
| 10/27/2026 15:18 | 100 | 136.85 |
| 10/27/2026 15:18 | 100 | 136.85 |
| 10/27/2026 15:18 | 100 | 136.85 |
| 10/27/2026 15:18 | 35 | 136.85 |
| 10/27/2026 15:18 | 35 | 136.85 |
| 10/27/2026 15:18 | 46 | 136.85 |
| 10/27/2026 15:18 | 35 | 136.85 |
| 10/27/2026 15:18 | 13 | 136.85 |
| 10/27/2026 15:18 | 8 | 136.85 |
| 10/27/2026 15:18 | 8 | 136.84 |
| 10/27/2026 15:18 | 8 | 136.84 |
| 10/27/2026 15:18 | 8 | 136.84 |
| 10/27/2026 15:18 | 25 | 136.85 |
| 10/27/2026 15:18 | 25 | 136.85 |
| 10/27/2026 15:17 | 100 | 136.80 |
| 10/27/2026 15:17 | 3 | 136.80 |
| 10/27/2026 15:17 | 1 | 136.75 |
| 10/27/2026 15:17 | 100 | 136.85 |
| 10/27/2026 15:17 | 25 | 136.745 |
| 10/27/2026 15:17 | 40 | 136.86 |
| 10/27/2026 15:17 | 40 | 136.86 |
| 10/27/2026 15:17 | 100 | 136.87 |
| 10/27/2026 15:17 | 65 | 136.88 |
| 10/27/2026 15:17 | 35 | 136.80 |
| 10/27/2026 15:17 | 5 | 136.79 |
| 10/27/2026 15:17 | 8 | 136.76 |
| 10/27/2026 15:17 | 100 | 136.76 |
| 10/27/2026 15:16 | 85 | 136.55 |
| 10/27/2026 15:16 | 80 | 136.73 |
| 10/27/2026 15:16 | 20 | 136.635 |
| 10/27/2026 15:16 | 79 | 136.70 |
| 10/27/2026 15:16 | 1 | 136.70 |
| 10/27/2026 15:16 | 25 | 136.60 |
| 10/27/2026 15:16 | 91 | 136.68 |
| 10/27/2026 15:16 | 9 | 136.60 |
| 10/27/2026 15:15 | 60 | 136.60 |
| 10/27/2026 15:15 | 100 | 136.68 |
| 10/27/2026 15:15 | 220 | 136.70 |
| 10/27/2026 15:15 | 8 | 136.68 |
| 10/27/2026 15:15 | 3 | 136.68 |
| 10/27/2026 15:15 | 100 | 136.68 |
| 10/27/2026 15:15 | 100 | 136.67 |
| 10/27/2026 15:15 | 102 | 136.66 |
| 10/27/2026 15:15 | 42 | 136.46 |
| 10/27/2026 15:15 | 34 | 136.46 |
| 10/27/2026 15:15 | 100 | 136.48 |
| 10/27/2026 15:15 | 8 | 136.48 |
| 10/27/2026 15:15 | 5 | 136.48 |
| 10/27/2026 15:14 | 49 | 136.42 |
| 10/27/2026 15:14 | 100 | 136.43 |
| 10/27/2026 15:14 | 20 | 136.50 |
| 10/27/2026 15:14 | 100 | 136.50 |
| 10/27/2026 15:14 | 16 | 136.40 |
| 10/27/2026 15:14 | 16 | 136.40 |
| 10/27/2026 15:14 | 1 | 136.41 |
| 10/27/2026 15:14 | 1 | 136.41 |
| 10/27/2026 15:14 | 16 | 136.41 |
| 10/27/2026 15:13 | 100 | 136.47 |
| 10/27/2026 15:13 | 60 | 136.50 |
| 10/27/2026 15:13 | 4 | 136.53 |
| 10/27/2026 15:13 | 1442 | 136.50 |
| 10/27/2026 15:13 | 544 | 136.50 |
| 10/27/2026 15:13 | 13 | 136.50 |
| 10/27/2026 15:13 | 1 | 136.50 |
| 10/27/2026 15:13 | 17 | 136.39 |
| 10/27/2026 15:13 | 144 | 136.39 |
| 10/27/2026 15:13 | 156 | 136.39 |
| 10/27/2026 15:13 | 100 | 136.39 |
| 10/27/2026 15:13 | 86 | 136.03 |
| 10/27/2026 15:13 | 10 | 136.12 |
| 10/27/2026 15:13 | 8 | 136.12 |
| 10/27/2026 15:13 | 5 | 136.00 |
| 10/27/2026 15:13 | 67 | 135.80 |
| 10/27/2026 15:13 | 34 | 136.04 |
| 10/27/2026 15:13 | 25 | 136.03 |
| 10/27/2026 15:13 | 100 | 136.01 |
| 10/27/2026 15:13 | 100 | 135.99 |
| 10/27/2026 15:13 | 34 | 135.98 |
| 10/27/2026 15:13 | 100 | 135.775 |
| 10/27/2026 15:13 | 25 | 135.78 |
| 10/27/2026 15:13 | 75 | 135.77 |
| 10/27/2026 15:13 | 100 | 135.77 |
| 10/27/2026 15:13 | 25 | 135.77 |
| 10/27/2026 15:13 | 100 | 135.77 |
| 10/27/2026 15:13 | 4 | 135.60 |
| 10/27/2026 15:13 | 16 | 135.80 |
| 10/27/2026 15:13 | 1 | 135.80 |
| 10/27/2026 15:13 | 40 | 135.911 |
| 10/27/2026 15:13 | 14 | 136.00 |
| 10/27/2026 15:13 | 1 | 136.00 |
| 10/27/2026 15:13 | 100 | 136.00 |
| 10/27/2026 15:13 | 3 | 136.00 |
| 10/27/2026 15:13 | 260 | 136.10 |
| 10/27/2026 15:13 | 2 | 136.10 |
| 10/27/2026 15:13 | 100 | 136.17 |
| 10/27/2026 15:13 | 20 | 136.17 |
| 10/27/2026 15:12 | 34 | 136.27 |
| 10/27/2026 15:12 | 200 | 136.19 |
| 10/27/2026 15:12 | 125 | 136.20 |
| 10/27/2026 15:12 | 100 | 136.20 |
| 10/27/2026 15:12 | 25 | 136.35 |
| 10/27/2026 15:12 | 9 | 136.35 |
| 10/27/2026 15:12 | 150 | 136.35 |
| 10/27/2026 15:12 | 5 | 136.19 |
| 10/27/2026 15:12 | 14 | 136.31 |
| 10/27/2026 15:12 | 57 | 136.31 |
| 10/27/2026 15:12 | 34 | 136.34 |
| 10/27/2026 15:12 | 400 | 136.51 |
| 10/27/2026 15:12 | 100 | 136.31 |
| 10/27/2026 15:12 | 17 | 136.30 |
| 10/27/2026 15:12 | 100 | 136.105 |
| 10/27/2026 15:12 | 102 | 136.10 |
| 10/27/2026 15:12 | 4 | 136.02 |
| 10/27/2026 15:12 | 36 | 136.02 |
| 10/27/2026 15:12 | 4 | 136.02 |
| 10/27/2026 15:12 | 100 | 136.00 |
| 10/27/2026 15:12 | 90 | 136.00 |
| 10/27/2026 15:12 | 400 | 136.05 |
| 10/27/2026 15:12 | 64 | 136.08 |
| 10/27/2026 15:12 | 94 | 136.08 |
| 10/27/2026 15:12 | 100 | 136.14 |
| 10/27/2026 15:12 | 100 | 136.16 |
| 10/27/2026 15:12 | 100 | 136.16 |
| 10/27/2026 15:12 | 1 | 136.16 |
| 10/27/2026 15:12 | 100 | 136.18 |
| 10/27/2026 15:12 | 99 | 136.19 |
| 10/27/2026 15:12 | 100 | 136.20 |
| 10/27/2026 15:12 | 1 | 136.19 |
| 10/27/2026 15:12 | 49 | 136.24 |
| 10/27/2026 15:12 | 1 | 136.34 |
| 10/27/2026 15:12 | 1 | 136.35 |
| 10/27/2026 15:12 | 1 | 136.40 |
| 10/27/2026 15:12 | 3 | 136.44 |
| 10/27/2026 15:11 | 100 | 136.61 |
| 10/27/2026 15:11 | 134 | 136.54 |
| 10/27/2026 15:11 | 29 | 136.50 |
| 10/27/2026 15:11 | 1 | 136.51 |
| 10/27/2026 15:11 | 3 | 136.69 |
| 10/27/2026 15:11 | 1 | 136.69 |
| 10/27/2026 15:11 | 4 | 136.75 |
| 10/27/2026 15:11 | 61 | 136.75 |
| 10/27/2026 15:11 | 39 | 136.75 |
| 10/27/2026 15:11 | 6 | 136.80 |
| 10/27/2026 15:10 | 2 | 136.92 |
| 10/27/2026 15:10 | 100 | 136.97 |
| 10/27/2026 15:10 | 5 | 136.99 |
| 10/27/2026 15:10 | 5 | 136.99 |
| 10/27/2026 15:10 | 90 | 136.99 |
| 10/27/2026 15:10 | 5 | 137.07 |
| 10/27/2026 15:10 | 14 | 137.08 |
| 10/27/2026 15:10 | 3 | 137.09 |
| 10/27/2026 15:10 | 16 | 137.23 |
| 10/27/2026 15:10 | 34 | 137.21 |
| 10/27/2026 15:10 | 5 | 137.14 |
| 10/27/2026 15:10 | 2 | 137.16 |
| 10/27/2026 15:10 | 100 | 137.35 |
| 10/27/2026 15:10 | 20 | 137.42 |
| 10/27/2026 15:10 | 100 | 137.535 |
| 10/27/2026 15:10 | 170 | 137.50 |
| 10/27/2026 15:10 | 63 | 137.45 |
| 10/27/2026 15:10 | 1000 | 137.50 |
| 10/27/2026 15:10 | 165 | 137.50 |
| 10/27/2026 15:10 | 600 | 137.49 |
| 10/27/2026 15:10 | 200 | 137.49 |
| 10/27/2026 15:10 | 57 | 137.49 |
| 10/27/2026 15:10 | 200 | 137.49 |
| 10/27/2026 15:10 | 100 | 137.47 |
| 10/27/2026 15:10 | 100 | 137.42 |
| 10/27/2026 15:10 | 8 | 137.42 |
| 10/27/2026 15:10 | 92 | 137.42 |
| 10/27/2026 15:10 | 18 | 137.40 |
| 10/27/2026 15:10 | 43 | 137.33 |
| 10/27/2026 15:10 | 25 | 137.33 |
| 10/27/2026 15:10 | 5 | 137.30 |
| 10/27/2026 15:10 | 100 | 137.23 |
| 10/27/2026 15:10 | 100 | 137.21 |
| 10/27/2026 15:10 | 12 | 137.20 |
| 10/27/2026 15:10 | 100 | 137.20 |
| 10/27/2026 15:10 | 600 | 137.10 |
| 10/27/2026 15:10 | 69 | 137.10 |
| 10/27/2026 15:10 | 331 | 137.10 |
| 10/27/2026 15:10 | 600 | 137.15 |
| 10/27/2026 15:10 | 34 | 137.19 |
| 10/27/2026 15:10 | 100 | 137.19 |
| 10/27/2026 15:10 | 50 | 136.96 |
| 10/27/2026 15:10 | 5 | 136.92 |
| 10/27/2026 15:10 | 100 | 137.05 |
| 10/27/2026 15:10 | 1 | 137.07 |
| 10/27/2026 15:10 | 2 | 137.15 |
| 10/27/2026 15:10 | 100 | 137.15 |
| 10/27/2026 15:10 | 100 | 137.15 |
| 10/27/2026 15:10 | 250 | 137.15 |
| 10/27/2026 15:10 | 5 | 137.10 |
| 10/27/2026 15:10 | 26 | 137.05 |
| 10/27/2026 15:10 | 200 | 137.05 |
| 10/27/2026 15:10 | 300 | 137.05 |
| 10/27/2026 15:09 | 100 | 137.00 |
| 10/27/2026 15:09 | 6600 | 137.00 |
| 10/27/2026 15:09 | 3400 | 137.00 |
| 10/27/2026 15:09 | 9 | 137.09 |
| 10/27/2026 15:09 | 6 | 137.07 |
| 10/27/2026 15:09 | 6 | 137.03 |
| 10/27/2026 15:09 | 95 | 137.05 |
| 10/27/2026 15:09 | 100 | 137.03 |
| 10/27/2026 15:09 | 5 | 137.00 |
| 10/27/2026 15:09 | 6 | 137.03 |
| 10/27/2026 15:09 | 170 | 136.99 |
| 10/27/2026 15:09 | 2 | 137.05 |
| 10/27/2026 15:09 | 4 | 137.00 |
| 10/27/2026 15:09 | 60 | 137.00 |
| 10/27/2026 15:09 | 100 | 137.00 |
| 10/27/2026 15:09 | 1 | 137.00 |
| 10/27/2026 15:09 | 150 | 137.00 |
| 10/27/2026 15:09 | 60 | 136.91 |
| 10/27/2026 15:09 | 100 | 136.91 |
| 10/27/2026 15:09 | 100 | 136.91 |
| 10/27/2026 15:09 | 340 | 136.91 |
| 10/27/2026 15:09 | 100 | 136.91 |
| 10/27/2026 15:09 | 60 | 136.91 |
| 10/27/2026 15:09 | 40 | 136.91 |
| 10/27/2026 15:09 | 100 | 136.91 |
| 10/27/2026 15:09 | 100 | 136.91 |
| 10/27/2026 15:09 | 5 | 136.87 |
| 10/27/2026 15:09 | 4 | 136.85 |
| 10/27/2026 15:09 | 10 | 136.85 |
| 10/27/2026 15:09 | 250 | 136.85 |
| 10/27/2026 15:09 | 14 | 136.80 |
| 10/27/2026 15:09 | 20 | 136.71 |
| 10/27/2026 15:09 | 3 | 136.61 |
| 10/27/2026 15:09 | 1 | 136.61 |
| 10/27/2026 15:09 | 100 | 136.65 |
| 10/27/2026 15:09 | 1 | 136.73 |
| 10/27/2026 15:09 | 237 | 136.73 |
| 10/27/2026 15:09 | 17 | 136.70 |
| 10/27/2026 15:09 | 5 | 136.70 |
| 10/27/2026 15:09 | 100 | 136.70 |
| 10/27/2026 15:09 | 849 | 136.70 |
| 10/27/2026 15:09 | 151 | 136.70 |
| 10/27/2026 15:08 | 100 | 136.50 |
| 10/27/2026 15:08 | 550 | 136.50 |
| 10/27/2026 15:08 | 100 | 136.50 |
| 10/27/2026 15:08 | 1042 | 136.50 |
| 10/27/2026 15:08 | 478 | 136.50 |
| 10/27/2026 15:08 | 26 | 136.49 |
| 10/27/2026 15:08 | 50 | 136.53 |
| 10/27/2026 15:08 | 13 | 136.52 |
| 10/27/2026 15:08 | 24 | 136.49 |
| 10/27/2026 15:08 | 3 | 136.48 |
| 10/27/2026 15:08 | 60 | 136.385 |
| 10/27/2026 15:08 | 34 | 136.46 |
| 10/27/2026 15:08 | 20 | 136.34 |
| 10/27/2026 15:08 | 999 | 136.40 |
| 10/27/2026 15:08 | 1 | 136.40 |
| 10/27/2026 15:08 | 4 | 136.50 |
| 10/27/2026 15:08 | 50 | 136.51 |
| 10/27/2026 15:08 | 25 | 136.51 |
| 10/27/2026 15:07 | 25 | 136.51 |
| 10/27/2026 15:07 | 10 | 136.50 |
| 10/27/2026 15:07 | 2 | 136.33 |
| 10/27/2026 15:07 | 200 | 136.30 |
| 10/27/2026 15:07 | 525 | 136.30 |
| 10/27/2026 15:07 | 100 | 136.31 |
| 10/27/2026 15:07 | 10 | 136.30 |
| 10/27/2026 15:07 | 40 | 136.13 |
| 10/27/2026 15:07 | 60 | 136.13 |
| 10/27/2026 15:07 | 22 | 136.25 |
| 10/27/2026 15:07 | 1 | 136.25 |
| 10/27/2026 15:07 | 1 | 136.25 |
| 10/27/2026 15:07 | 99 | 136.25 |
| 10/27/2026 15:07 | 1 | 136.25 |
| 10/27/2026 15:07 | 100 | 136.25 |
| 10/27/2026 15:07 | 40 | 136.25 |
| 10/27/2026 15:07 | 100 | 136.25 |
| 10/27/2026 15:07 | 100 | 136.25 |
| 10/27/2026 15:07 | 533 | 136.25 |
| 10/27/2026 15:07 | 100 | 136.25 |
| 10/27/2026 15:07 | 15 | 136.25 |
| 10/27/2026 15:07 | 25 | 136.25 |
| 10/27/2026 15:07 | 60 | 136.25 |
| 10/27/2026 15:07 | 41 | 136.25 |
| 10/27/2026 15:07 | 1 | 136.25 |
| 10/27/2026 15:07 | 100 | 136.25 |
| 10/27/2026 15:07 | 99 | 136.25 |
| 10/27/2026 15:07 | 42 | 136.25 |
| 10/27/2026 15:07 | 65 | 136.25 |
| 10/27/2026 15:07 | 1 | 136.26 |
| 10/27/2026 15:07 | 2 | 136.30 |
| 10/27/2026 15:07 | 8 | 136.30 |
| 10/27/2026 15:07 | 10 | 136.30 |
| 10/27/2026 15:07 | 2 | 136.30 |
| 10/27/2026 15:07 | 2 | 136.34 |
| 10/27/2026 15:07 | 38 | 136.66 |
| 10/27/2026 15:07 | 100 | 136.65 |
| 10/27/2026 15:07 | 100 | 136.63 |
| 10/27/2026 15:07 | 90 | 136.64 |
| 10/27/2026 15:07 | 21 | 136.46 |
| 10/27/2026 15:07 | 20 | 136.46 |
| 10/27/2026 15:07 | 54 | 136.63 |
| 10/27/2026 15:07 | 100 | 136.61 |
| 10/27/2026 15:07 | 120 | 136.42 |
| 10/27/2026 15:07 | 824 | 136.50 |
| 10/27/2026 15:07 | 176 | 136.50 |
| 10/27/2026 15:07 | 31 | 136.50 |
| 10/27/2026 15:07 | 94 | 136.50 |
| 10/27/2026 15:07 | 6 | 136.49 |
| 10/27/2026 15:07 | 6 | 136.47 |
| 10/27/2026 15:07 | 58 | 136.47 |
| 10/27/2026 15:07 | 40 | 136.45 |
| 10/27/2026 15:06 | 50 | 136.35 |
| 10/27/2026 15:06 | 50 | 136.30 |
| 10/27/2026 15:06 | 20 | 136.30 |
| 10/27/2026 15:06 | 9 | 136.30 |
| 10/27/2026 15:06 | 10 | 136.30 |
| 10/27/2026 15:06 | 20 | 136.30 |
| 10/27/2026 15:06 | 50 | 136.205 |
| 10/27/2026 15:06 | 25 | 136.205 |
| 10/27/2026 15:06 | 25 | 136.205 |
| 10/27/2026 15:06 | 10 | 136.20 |
| 10/27/2026 15:06 | 4 | 136.14 |
| 10/27/2026 15:06 | 16 | 136.14 |
| 10/27/2026 15:06 | 387 | 136.00 |
| 10/27/2026 15:06 | 13 | 136.00 |
| 10/27/2026 15:06 | 50 | 136.07 |
| 10/27/2026 15:06 | 2 | 136.11 |
| 10/27/2026 15:05 | 56 | 136.00 |
| 10/27/2026 15:05 | 100 | 136.00 |
| 10/27/2026 15:05 | 5 | 135.99 |
| 10/27/2026 15:05 | 3 | 135.99 |
| 10/27/2026 15:05 | 60 | 135.63 |
| 10/27/2026 15:05 | 20 | 135.63 |
| 10/27/2026 15:05 | 4 | 135.70 |
| 10/27/2026 15:05 | 18 | 135.72 |
| 10/27/2026 15:05 | 20 | 135.72 |
| 10/27/2026 15:05 | 5 | 135.73 |
| 10/27/2026 15:05 | 100 | 135.78 |
| 10/27/2026 15:05 | 1 | 135.80 |
| 10/27/2026 15:05 | 210 | 135.80 |
| 10/27/2026 15:05 | 190 | 135.80 |
| 10/27/2026 15:05 | 1 | 135.801 |
| 10/27/2026 15:05 | 4 | 135.85 |
| 10/27/2026 15:05 | 100 | 135.85 |
| 10/27/2026 15:05 | 1 | 135.90 |
| 10/27/2026 15:05 | 228 | 135.91 |
| 10/27/2026 15:05 | 100 | 135.91 |
| 10/27/2026 15:05 | 100 | 135.91 |
| 10/27/2026 15:05 | 1 | 135.91 |
| 10/27/2026 15:05 | 100 | 135.91 |
| 10/27/2026 15:05 | 270 | 135.91 |
| 10/27/2026 15:05 | 100 | 135.91 |
| 10/27/2026 15:05 | 100 | 135.91 |
| 10/27/2026 15:05 | 1 | 135.91 |
| 10/27/2026 15:05 | 100 | 135.91 |
| 10/27/2026 15:05 | 100 | 135.91 |
| 10/27/2026 15:05 | 92 | 135.91 |
| 10/27/2026 15:05 | 100 | 135.91 |
| 10/27/2026 15:05 | 8 | 135.91 |
| 10/27/2026 15:05 | 2 | 135.92 |
| 10/27/2026 15:05 | 46 | 135.92 |
| 10/27/2026 15:05 | 54 | 135.92 |
| 10/27/2026 15:05 | 1 | 136.14 |
| 10/27/2026 15:05 | 33 | 136.29 |
| 10/27/2026 15:04 | 5 | 136.23 |
| 10/27/2026 15:04 | 1 | 136.20 |
| 10/27/2026 15:04 | 100 | 136.19 |
| 10/27/2026 15:04 | 20 | 136.18 |
| 10/27/2026 15:04 | 3 | 136.18 |
| 10/27/2026 15:04 | 5 | 136.18 |
| 10/27/2026 15:04 | 100 | 136.00 |
| 10/27/2026 15:04 | 50 | 136.08 |
| 10/27/2026 15:04 | 5 | 136.00 |
| 10/27/2026 15:04 | 1 | 136.00 |
| 10/27/2026 15:04 | 3 | 136.00 |
| 10/27/2026 15:04 | 18 | 136.00 |
| 10/27/2026 15:04 | 5 | 135.80 |
| 10/27/2026 15:04 | 6 | 135.72 |
| 10/27/2026 15:04 | 200 | 135.70 |
| 10/27/2026 15:04 | 800 | 135.70 |
| 10/27/2026 15:04 | 6 | 135.49 |
| 10/27/2026 15:04 | 100 | 135.49 |
| 10/27/2026 15:04 | 100 | 135.49 |
| 10/27/2026 15:04 | 4 | 135.49 |
| 10/27/2026 15:04 | 80 | 135.39 |
| 10/27/2026 15:04 | 1 | 135.52 |
| 10/27/2026 15:04 | 1 | 135.52 |
| 10/27/2026 15:04 | 1 | 135.52 |
| 10/27/2026 15:03 | 6 | 135.59 |
| 10/27/2026 15:03 | 4 | 135.59 |
| 10/27/2026 15:03 | 4 | 135.52 |
| 10/27/2026 15:03 | 25 | 135.49 |
| 10/27/2026 15:03 | 25 | 135.49 |
| 10/27/2026 15:03 | 25 | 135.46 |
| 10/27/2026 15:03 | 25 | 135.46 |
| 10/27/2026 15:03 | 25 | 135.46 |
| 10/27/2026 15:03 | 3 | 135.46 |
| 10/27/2026 15:03 | 7 | 135.525 |
| 10/27/2026 15:03 | 100 | 135.61 |
| 10/27/2026 15:03 | 100 | 135.67 |
| 10/27/2026 15:03 | 25 | 135.595 |
| 10/27/2026 15:03 | 25 | 135.595 |
| 10/27/2026 15:03 | 25 | 135.60 |
| 10/27/2026 15:03 | 25 | 135.60 |
| 10/27/2026 15:03 | 25 | 135.605 |
| 10/27/2026 15:03 | 25 | 135.605 |
| 10/27/2026 15:03 | 25 | 135.605 |
| 10/27/2026 15:03 | 25 | 135.605 |
| 10/27/2026 15:03 | 25 | 135.57 |
| 10/27/2026 15:03 | 1 | 135.43 |
| 10/27/2026 15:03 | 100 | 135.44 |
| 10/27/2026 15:03 | 100 | 135.46 |
| 10/27/2026 15:03 | 30 | 135.47 |
| 10/27/2026 15:03 | 31 | 135.47 |
| 10/27/2026 15:03 | 69 | 135.47 |
| 10/27/2026 15:03 | 7 | 135.47 |
| 10/27/2026 15:03 | 93 | 135.47 |
| 10/27/2026 15:03 | 72 | 135.47 |
| 10/27/2026 15:03 | 53 | 135.47 |
| 10/27/2026 15:03 | 1 | 135.50 |
| 10/27/2026 15:03 | 5 | 135.62 |
| 10/27/2026 15:03 | 55 | 135.62 |
| 10/27/2026 15:03 | 5 | 135.63 |
| 10/27/2026 15:03 | 12 | 135.66 |
| 10/27/2026 15:03 | 50 | 135.66 |
| 10/27/2026 15:03 | 23 | 135.67 |
| 10/27/2026 15:03 | 100 | 135.67 |
| 10/27/2026 15:03 | 277 | 135.67 |
| 10/27/2026 15:03 | 100 | 135.67 |
| 10/27/2026 15:03 | 77 | 135.68 |
| 10/27/2026 15:03 | 200 | 135.68 |
| 10/27/2026 15:03 | 100 | 135.83 |
| 10/27/2026 15:03 | 7 | 135.84 |
| 10/27/2026 15:03 | 50 | 135.81 |
| 10/27/2026 15:03 | 25 | 135.81 |
| 10/27/2026 15:03 | 25 | 135.81 |
| 10/27/2026 15:03 | 25 | 135.85 |
| 10/27/2026 15:03 | 25 | 135.85 |
| 10/27/2026 15:03 | 20 | 135.85 |
| 10/27/2026 15:03 | 20 | 135.85 |
| 10/27/2026 15:03 | 5 | 135.84 |
| 10/27/2026 15:03 | 2 | 135.84 |
| 10/27/2026 15:02 | 49 | 135.66 |
| 10/27/2026 15:02 | 50 | 135.66 |
| 10/27/2026 15:02 | 25 | 135.605 |
| 10/27/2026 15:02 | 25 | 135.605 |
| 10/27/2026 15:02 | 25 | 135.54 |
| 10/27/2026 15:02 | 25 | 135.54 |
| 10/27/2026 15:02 | 25 | 135.54 |
| 10/27/2026 15:02 | 25 | 135.54 |
| 10/27/2026 15:02 | 25 | 135.54 |
| 10/27/2026 15:02 | 25 | 135.54 |
| 10/27/2026 15:02 | 25 | 135.54 |
| 10/27/2026 15:02 | 25 | 135.54 |
| 10/27/2026 15:02 | 69 | 135.34 |
| 10/27/2026 15:02 | 3 | 135.46 |
| 10/27/2026 15:02 | 3 | 135.46 |
| 10/27/2026 15:02 | 100 | 135.44 |
| 10/27/2026 15:01 | 1 | 135.39 |
| 10/27/2026 15:01 | 100 | 135.42 |
| 10/27/2026 15:01 | 60 | 135.48 |
| 10/27/2026 15:01 | 100 | 135.50 |
| 10/27/2026 15:01 | 4 | 135.50 |
| 10/27/2026 15:01 | 100 | 135.53 |
| 10/27/2026 15:01 | 25 | 135.67 |
| 10/27/2026 15:01 | 2 | 135.66 |
| 10/27/2026 15:01 | 168 | 135.60 |
| 10/27/2026 15:01 | 100 | 135.60 |
| 10/27/2026 15:01 | 30 | 135.60 |
| 10/27/2026 15:01 | 100 | 135.60 |
| 10/27/2026 15:01 | 502 | 135.60 |
| 10/27/2026 15:01 | 100 | 135.60 |
| 10/27/2026 15:01 | 20 | 135.60 |
| 10/27/2026 15:01 | 10 | 135.60 |
| 10/27/2026 15:01 | 100 | 135.61 |
| 10/27/2026 15:01 | 1 | 135.74 |
| 10/27/2026 15:01 | 3 | 135.80 |
| 10/27/2026 15:01 | 10 | 135.83 |
| 10/27/2026 15:01 | 2 | 135.80 |
| 10/27/2026 15:01 | 157 | 135.77 |
| 10/27/2026 15:01 | 98 | 135.77 |
| 10/27/2026 15:01 | 2 | 135.77 |
| 10/27/2026 15:01 | 1 | 135.50 |
| 10/27/2026 15:00 | 25 | 135.515 |
| 10/27/2026 15:00 | 25 | 135.515 |
| 10/27/2026 15:00 | 25 | 135.515 |
| 10/27/2026 15:00 | 17 | 135.41 |
| 10/27/2026 15:00 | 100 | 135.53 |
| 10/27/2026 15:00 | 100 | 135.525 |
| 10/27/2026 15:00 | 4 | 135.51 |
| 10/27/2026 15:00 | 4 | 135.50 |
| 10/27/2026 15:00 | 4 | 135.50 |
| 10/27/2026 15:00 | 4 | 135.50 |
| 10/27/2026 15:00 | 13 | 135.29 |
| 10/27/2026 15:00 | 16 | 135.29 |
| 10/27/2026 15:00 | 11 | 135.31 |
| 10/27/2026 15:00 | 39 | 135.31 |
| 10/27/2026 15:00 | 40 | 135.38 |
| 10/27/2026 15:00 | 5 | 135.50 |
| 10/27/2026 15:00 | 100 | 135.50 |
| 10/27/2026 15:00 | 100 | 135.50 |
| 10/27/2026 15:00 | 100 | 135.50 |
| 10/27/2026 15:00 | 4 | 135.50 |
| 10/27/2026 15:00 | 30 | 135.51 |
| 10/27/2026 15:00 | 3 | 135.52 |
| 10/27/2026 15:00 | 5 | 135.56 |
| 10/27/2026 15:00 | 10 | 135.60 |
| 10/27/2026 15:00 | 10 | 135.60 |
| 10/27/2026 15:00 | 9 | 135.60 |
| 10/27/2026 15:00 | 1 | 135.60 |
| 10/27/2026 15:00 | 1 | 135.65 |
| 10/27/2026 15:00 | 100 | 135.65 |
| 10/27/2026 14:59 | 5 | 135.76 |
| 10/27/2026 14:59 | 125 | 135.55 |
| 10/27/2026 14:59 | 103 | 135.55 |
| 10/27/2026 14:59 | 34 | 135.56 |
| 10/27/2026 14:59 | 100 | 135.59 |
| 10/27/2026 14:59 | 170 | 135.61 |
| 10/27/2026 14:59 | 100 | 135.61 |
| 10/27/2026 14:59 | 9 | 135.70 |
| 10/27/2026 14:59 | 100 | 135.70 |
| 10/27/2026 14:59 | 23 | 135.465 |
| 10/27/2026 14:59 | 23 | 135.48 |
| 10/27/2026 14:59 | 100 | 135.40 |
| 10/27/2026 14:59 | 20 | 135.40 |
| 10/27/2026 14:59 | 1 | 135.45 |
| 10/27/2026 14:59 | 25 | 135.60 |
| 10/27/2026 14:59 | 100 | 135.71 |
| 10/27/2026 14:59 | 25 | 135.99 |
| 10/27/2026 14:59 | 9 | 135.74 |
| 10/27/2026 14:59 | 100 | 135.76 |
| 10/27/2026 14:59 | 42 | 135.84 |
| 10/27/2026 14:59 | 2 | 135.84 |
| 10/27/2026 14:59 | 5 | 135.84 |
| 10/27/2026 14:58 | 17 | 135.75 |
| 10/27/2026 14:58 | 25 | 135.595 |
| 10/27/2026 14:58 | 7 | 135.44 |
| 10/27/2026 14:58 | 19 | 135.44 |
| 10/27/2026 14:58 | 81 | 135.44 |
| 10/27/2026 14:58 | 19 | 135.44 |
| 10/27/2026 14:58 | 100 | 135.44 |
| 10/27/2026 14:58 | 100 | 135.45 |
| 10/27/2026 14:58 | 22 | 135.45 |
| 10/27/2026 14:58 | 100 | 135.45 |
| 10/27/2026 14:58 | 100 | 135.44 |
| 10/27/2026 14:58 | 3 | 135.45 |
| 10/27/2026 14:58 | 30 | 135.50 |
| 10/27/2026 14:58 | 1 | 135.50 |
| 10/27/2026 14:58 | 561 | 135.50 |
| 10/27/2026 14:58 | 439 | 135.50 |
| 10/27/2026 14:58 | 1 | 135.50 |
| 10/27/2026 14:58 | 150 | 135.50 |
| 10/27/2026 14:58 | 10 | 135.50 |
| 10/27/2026 14:58 | 10 | 135.50 |
| 10/27/2026 14:58 | 5 | 135.50 |
| 10/27/2026 14:58 | 54 | 135.51 |
| 10/27/2026 14:58 | 5 | 135.50 |
| 10/27/2026 14:58 | 30 | 135.80 |
| 10/27/2026 14:58 | 170 | 135.80 |
| 10/27/2026 14:58 | 100 | 135.60 |
| 10/27/2026 14:58 | 300 | 135.60 |
| 10/27/2026 14:58 | 10 | 135.60 |
| 10/27/2026 14:58 | 100 | 135.65 |
| 10/27/2026 14:58 | 100 | 135.66 |
| 10/27/2026 14:58 | 75 | 135.89 |
| 10/27/2026 14:58 | 25 | 135.89 |
| 10/27/2026 14:58 | 20 | 135.77 |
| 10/27/2026 14:58 | 30 | 135.76 |
| 10/27/2026 14:58 | 5 | 135.75 |
| 10/27/2026 14:58 | 100 | 135.90 |
| 10/27/2026 14:58 | 200 | 135.92 |
| 10/27/2026 14:58 | 100 | 135.92 |
| 10/27/2026 14:58 | 60 | 135.98 |
| 10/27/2026 14:58 | 10 | 135.99 |
| 10/27/2026 14:58 | 250 | 136.00 |
| 10/27/2026 14:58 | 3 | 136.00 |
| 10/27/2026 14:58 | 708 | 136.00 |
| 10/27/2026 14:58 | 292 | 136.00 |
| 10/27/2026 14:58 | 4 | 136.00 |
| 10/27/2026 14:58 | 4 | 136.00 |
| 10/27/2026 14:58 | 100 | 136.01 |
| 10/27/2026 14:58 | 3 | 136.05 |
| 10/27/2026 14:58 | 100 | 136.13 |
| 10/27/2026 14:58 | 5 | 136.10 |
| 10/27/2026 14:58 | 100 | 136.10 |
| 10/27/2026 14:58 | 100 | 136.12 |
| 10/27/2026 14:57 | 100 | 136.19 |
| 10/27/2026 14:57 | 100 | 136.19 |
| 10/27/2026 14:57 | 5 | 136.18 |
| 10/27/2026 14:57 | 100 | 136.20 |
| 10/27/2026 14:57 | 70 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.21 |
| 10/27/2026 14:57 | 130 | 136.21 |
| 10/27/2026 14:57 | 96 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.21 |
| 10/27/2026 14:57 | 4 | 136.21 |
| 10/27/2026 14:57 | 96 | 136.21 |
| 10/27/2026 14:57 | 4 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.22 |
| 10/27/2026 14:57 | 125 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.22 |
| 10/27/2026 14:57 | 75 | 136.21 |
| 10/27/2026 14:57 | 100 | 136.21 |
| 10/27/2026 14:57 | 125 | 136.22 |
| 10/27/2026 14:57 | 100 | 136.22 |
| 10/27/2026 14:57 | 53 | 136.28 |
| 10/27/2026 14:57 | 1 | 136.28 |
| 10/27/2026 14:57 | 100 | 136.28 |
| 10/27/2026 14:57 | 95 | 136.48 |
| 10/27/2026 14:57 | 5 | 136.48 |
| 10/27/2026 14:57 | 5 | 136.47 |
| 10/27/2026 14:57 | 100 | 136.375 |
| 10/27/2026 14:56 | 100 | 136.38 |
| 10/27/2026 14:56 | 4 | 136.30 |
| 10/27/2026 14:56 | 3 | 136.30 |
| 10/27/2026 14:56 | 1 | 136.30 |
| 10/27/2026 14:56 | 1 | 136.29 |
| 10/27/2026 14:56 | 112 | 136.30 |
| 10/27/2026 14:56 | 45 | 136.30 |
| 10/27/2026 14:56 | 94 | 136.55 |
| 10/27/2026 14:56 | 6 | 136.55 |
| 10/27/2026 14:56 | 210 | 136.50 |
| 10/27/2026 14:56 | 90 | 136.50 |
| 10/27/2026 14:56 | 21 | 136.49 |
| 10/27/2026 14:56 | 79 | 136.49 |
| 10/27/2026 14:56 | 20 | 136.49 |
| 10/27/2026 14:56 | 21 | 136.46 |
| 10/27/2026 14:56 | 79 | 136.46 |
| 10/27/2026 14:56 | 41 | 136.41 |
| 10/27/2026 14:56 | 25 | 136.41 |
| 10/27/2026 14:56 | 25 | 136.30 |
| 10/27/2026 14:56 | 25 | 136.31 |
| 10/27/2026 14:56 | 25 | 136.30 |
| 10/27/2026 14:56 | 25 | 136.30 |
| 10/27/2026 14:56 | 25 | 136.30 |
| 10/27/2026 14:56 | 1 | 136.12 |
| 10/27/2026 14:56 | 100 | 136.12 |
| 10/27/2026 14:56 | 100 | 136.15 |
| 10/27/2026 14:56 | 100 | 136.23 |
| 10/27/2026 14:56 | 1 | 136.22 |
| 10/27/2026 14:56 | 148 | 136.22 |
| 10/27/2026 14:55 | 400 | 136.00 |
| 10/27/2026 14:55 | 10 | 135.99 |
| 10/27/2026 14:55 | 45 | 135.99 |
| 10/27/2026 14:55 | 150 | 136.00 |
| 10/27/2026 14:55 | 2 | 136.15 |
| 10/27/2026 14:55 | 68 | 136.35 |
| 10/27/2026 14:55 | 43 | 136.36 |
| 10/27/2026 14:55 | 2 | 136.32 |
| 10/27/2026 14:55 | 202 | 136.30 |
| 10/27/2026 14:55 | 323 | 136.30 |
| 10/27/2026 14:55 | 354 | 136.30 |
| 10/27/2026 14:55 | 253 | 136.30 |
| 10/27/2026 14:55 | 646 | 136.30 |
| 10/27/2026 14:55 | 42 | 136.30 |
| 10/27/2026 14:55 | 980 | 136.30 |
| 10/27/2026 14:55 | 100 | 136.29 |
| 10/27/2026 14:55 | 4 | 136.29 |
| 10/27/2026 14:55 | 1 | 136.29 |
| 10/27/2026 14:55 | 2 | 136.21 |
| 10/27/2026 14:55 | 73 | 136.21 |
| 10/27/2026 14:55 | 3 | 136.21 |
| 10/27/2026 14:55 | 13 | 136.21 |
| 10/27/2026 14:55 | 27 | 136.21 |
| 10/27/2026 14:55 | 14 | 136.18 |
| 10/27/2026 14:55 | 86 | 136.18 |
| 10/27/2026 14:55 | 25 | 136.13 |
| 10/27/2026 14:55 | 25 | 136.13 |
| 10/27/2026 14:55 | 25 | 136.13 |
| 10/27/2026 14:55 | 25 | 136.13 |
| 10/27/2026 14:55 | 34 | 136.09 |
| 10/27/2026 14:55 | 25 | 136.04 |
| 10/27/2026 14:54 | 34 | 135.97 |
| 10/27/2026 14:54 | 170 | 135.93 |
| 10/27/2026 14:54 | 100 | 135.93 |
| 10/27/2026 14:54 | 100 | 135.91 |
| 10/27/2026 14:54 | 100 | 135.89 |
| 10/27/2026 14:54 | 1 | 135.90 |
| 10/27/2026 14:54 | 34 | 135.86 |
| 10/27/2026 14:54 | 2 | 135.84 |
| 10/27/2026 14:54 | 100 | 135.82 |
| 10/27/2026 14:54 | 9 | 135.77 |
| 10/27/2026 14:54 | 20 | 135.75 |
| 10/27/2026 14:54 | 100 | 135.64 |
| 10/27/2026 14:54 | 2 | 135.51 |
| 10/27/2026 14:54 | 3 | 135.45 |
| 10/27/2026 14:54 | 99 | 135.45 |
| 10/27/2026 14:54 | 1 | 135.45 |
| 10/27/2026 14:54 | 14 | 135.45 |
| 10/27/2026 14:54 | 786 | 135.45 |
| 10/27/2026 14:54 | 714 | 135.45 |
| 10/27/2026 14:54 | 25 | 135.30 |
| 10/27/2026 14:54 | 17 | 135.35 |
| 10/27/2026 14:54 | 125 | 135.37 |
| 10/27/2026 14:54 | 34 | 135.38 |
| 10/27/2026 14:54 | 100 | 135.40 |
| 10/27/2026 14:54 | 26 | 135.70 |
| 10/27/2026 14:54 | 4 | 135.70 |
| 10/27/2026 14:54 | 100 | 135.64 |
| 10/27/2026 14:54 | 100 | 135.53 |
| 10/27/2026 14:54 | 3 | 135.50 |
| 10/27/2026 14:54 | 34 | 135.43 |
| 10/27/2026 14:53 | 8 | 135.36 |
| 10/27/2026 14:53 | 57 | 135.30 |
| 10/27/2026 14:53 | 34 | 135.31 |
| 10/27/2026 14:53 | 33 | 135.33 |
| 10/27/2026 14:53 | 14 | 135.33 |
| 10/27/2026 14:53 | 6 | 135.32 |
| 10/27/2026 14:53 | 47 | 135.32 |
| 10/27/2026 14:53 | 47 | 135.32 |
| 10/27/2026 14:53 | 1 | 135.30 |
| 10/27/2026 14:53 | 80 | 135.06 |
| 10/27/2026 14:53 | 20 | 135.06 |
| 10/27/2026 14:53 | 100 | 135.10 |
| 10/27/2026 14:53 | 19 | 135.10 |
| 10/27/2026 14:53 | 81 | 135.10 |
| 10/27/2026 14:53 | 100 | 135.10 |
| 10/27/2026 14:53 | 98 | 135.10 |
| 10/27/2026 14:53 | 100 | 135.10 |
| 10/27/2026 14:53 | 100 | 135.10 |
| 10/27/2026 14:53 | 1 | 135.10 |
| 10/27/2026 14:53 | 547 | 135.15 |
| 10/27/2026 14:53 | 100 | 135.20 |
| 10/27/2026 14:53 | 3 | 135.22 |
| 10/27/2026 14:53 | 100 | 135.28 |
| 10/27/2026 14:53 | 89 | 135.32 |
| 10/27/2026 14:53 | 125 | 135.10 |
| 10/27/2026 14:53 | 1 | 135.10 |
| 10/27/2026 14:53 | 50 | 135.24 |
| 10/27/2026 14:53 | 100 | 135.20 |
| 10/27/2026 14:53 | 1 | 135.20 |
| 10/27/2026 14:53 | 174 | 135.20 |
| 10/27/2026 14:53 | 1 | 135.20 |
| 10/27/2026 14:53 | 802 | 135.20 |
| 10/27/2026 14:53 | 3 | 135.20 |
| 10/27/2026 14:53 | 15 | 135.14 |
| 10/27/2026 14:53 | 20 | 135.20 |
| 10/27/2026 14:53 | 10 | 135.20 |
| 10/27/2026 14:53 | 4 | 135.20 |
| 10/27/2026 14:53 | 42 | 135.20 |
| 10/27/2026 14:53 | 5 | 135.20 |
| 10/27/2026 14:53 | 15 | 135.20 |
| 10/27/2026 14:53 | 156 | 135.20 |
| 10/27/2026 14:53 | 1 | 135.10 |
| 10/27/2026 14:53 | 1 | 135.10 |
| 10/27/2026 14:53 | 100 | 135.13 |
| 10/27/2026 14:53 | 40 | 135.18 |
| 10/27/2026 14:53 | 17 | 135.20 |
| 10/27/2026 14:53 | 36 | 135.21 |
| 10/27/2026 14:52 | 25 | 135.26 |
| 10/27/2026 14:52 | 25 | 135.32 |
| 10/27/2026 14:52 | 1 | 135.28 |
| 10/27/2026 14:52 | 29 | 135.30 |
| 10/27/2026 14:52 | 354 | 135.30 |
| 10/27/2026 14:52 | 100 | 135.30 |
| 10/27/2026 14:52 | 383 | 135.30 |
| 10/27/2026 14:52 | 20 | 135.38 |
| 10/27/2026 14:52 | 80 | 135.38 |
| 10/27/2026 14:52 | 100 | 135.50 |
| 10/27/2026 14:52 | 35 | 135.50 |
| 10/27/2026 14:52 | 2 | 135.50 |
| 10/27/2026 14:52 | 1 | 135.51 |
| 10/27/2026 14:52 | 1 | 135.51 |
| 10/27/2026 14:52 | 100 | 135.52 |
| 10/27/2026 14:52 | 1 | 135.53 |
| 10/27/2026 14:52 | 25 | 135.85 |
| 10/27/2026 14:52 | 25 | 135.85 |
| 10/27/2026 14:52 | 25 | 135.85 |
| 10/27/2026 14:51 | 100 | 135.71 |
| 10/27/2026 14:51 | 166 | 135.59 |
| 10/27/2026 14:51 | 100 | 135.59 |
| 10/27/2026 14:51 | 100 | 135.61 |
| 10/27/2026 14:51 | 34 | 135.62 |
| 10/27/2026 14:51 | 200 | 135.81 |
| 10/27/2026 14:51 | 100 | 135.81 |
| 10/27/2026 14:51 | 1 | 136.00 |
| 10/27/2026 14:51 | 100 | 136.00 |
| 10/27/2026 14:51 | 100 | 136.135 |
| 10/27/2026 14:51 | 727 | 135.86 |
| 10/27/2026 14:51 | 73 | 135.86 |
| 10/27/2026 14:51 | 272 | 135.86 |
| 10/27/2026 14:51 | 656 | 135.86 |
| 10/27/2026 14:51 | 72 | 135.86 |
| 10/27/2026 14:51 | 40 | 135.85 |
| 10/27/2026 14:51 | 83 | 135.85 |
| 10/27/2026 14:51 | 60 | 135.81 |
| 10/27/2026 14:51 | 15 | 135.77 |
| 10/27/2026 14:51 | 8 | 135.67 |
| 10/27/2026 14:51 | 8 | 135.64 |
| 10/27/2026 14:51 | 100 | 135.63 |
| 10/27/2026 14:51 | 200 | 135.63 |
| 10/27/2026 14:51 | 40 | 135.62 |
| 10/27/2026 14:51 | 3 | 135.38 |
| 10/27/2026 14:51 | 2 | 135.38 |
| 10/27/2026 14:51 | 25 | 135.25 |
| 10/27/2026 14:51 | 25 | 135.25 |
| 10/27/2026 14:51 | 2 | 135.25 |
| 10/27/2026 14:51 | 23 | 135.245 |
| 10/27/2026 14:51 | 2 | 135.245 |
| 10/27/2026 14:51 | 5 | 135.12 |
| 10/27/2026 14:51 | 5 | 135.12 |
| 10/27/2026 14:51 | 100 | 135.14 |
| 10/27/2026 14:51 | 400 | 135.14 |
| 10/27/2026 14:51 | 1 | 135.14 |
| 10/27/2026 14:51 | 100 | 135.19 |
| 10/27/2026 14:51 | 100 | 135.20 |
| 10/27/2026 14:51 | 45 | 135.20 |
| 10/27/2026 14:51 | 73 | 135.20 |
| 10/27/2026 14:51 | 36 | 135.21 |
| 10/27/2026 14:51 | 29 | 135.22 |
| 10/27/2026 14:51 | 10 | 135.30 |
| 10/27/2026 14:51 | 40 | 135.30 |
| 10/27/2026 14:51 | 20 | 135.30 |
| 10/27/2026 14:51 | 100 | 135.30 |
| 10/27/2026 14:51 | 40 | 135.46 |
| 10/27/2026 14:51 | 2 | 135.46 |
| 10/27/2026 14:51 | 100 | 135.50 |
| 10/27/2026 14:50 | 6 | 135.35 |
| 10/27/2026 14:50 | 27 | 135.20 |
| 10/27/2026 14:50 | 1 | 135.25 |
| 10/27/2026 14:50 | 6 | 135.25 |
| 10/27/2026 14:50 | 66 | 135.26 |
| 10/27/2026 14:50 | 34 | 135.26 |
| 10/27/2026 14:50 | 2 | 135.30 |
| 10/27/2026 14:50 | 5 | 135.36 |
| 10/27/2026 14:50 | 100 | 135.45 |
| 10/27/2026 14:50 | 1 | 135.63 |
| 10/27/2026 14:50 | 10 | 135.65 |
| 10/27/2026 14:50 | 34 | 135.63 |
| 10/27/2026 14:50 | 1 | 135.70 |
| 10/27/2026 14:50 | 100 | 135.70 |
| 10/27/2026 14:50 | 100 | 135.62 |
| 10/27/2026 14:50 | 100 | 135.56 |
| 10/27/2026 14:50 | 10 | 135.63 |
| 10/27/2026 14:50 | 100 | 135.61 |
| 10/27/2026 14:50 | 5 | 135.58 |
| 10/27/2026 14:50 | 1 | 135.48 |
| 10/27/2026 14:50 | 6 | 135.39 |
| 10/27/2026 14:50 | 100 | 135.42 |
| 10/27/2026 14:50 | 40 | 135.47 |
| 10/27/2026 14:50 | 3 | 135.47 |
| 10/27/2026 14:50 | 100 | 135.28 |
| 10/27/2026 14:50 | 1 | 135.30 |
| 10/27/2026 14:50 | 100 | 135.30 |
| 10/27/2026 14:50 | 100 | 135.33 |
| 10/27/2026 14:50 | 10 | 135.33 |
| 10/27/2026 14:50 | 100 | 135.36 |
| 10/27/2026 14:50 | 100 | 135.36 |
| 10/27/2026 14:50 | 49 | 135.38 |
| 10/27/2026 14:50 | 1 | 135.38 |
| 10/27/2026 14:50 | 1 | 135.48 |
| 10/27/2026 14:50 | 100 | 135.475 |
| 10/27/2026 14:50 | 40 | 135.50 |
| 10/27/2026 14:50 | 20 | 135.49 |
| 10/27/2026 14:50 | 100 | 135.49 |
| 10/27/2026 14:50 | 100 | 135.39 |
| 10/27/2026 14:50 | 10 | 135.41 |
| 10/27/2026 14:50 | 200 | 135.41 |
| 10/27/2026 14:50 | 5 | 135.45 |
| 10/27/2026 14:50 | 40 | 135.495 |
| 10/27/2026 14:49 | 2 | 135.40 |
| 10/27/2026 14:49 | 8 | 135.40 |
| 10/27/2026 14:49 | 10 | 135.41 |
| 10/27/2026 14:49 | 34 | 135.55 |
| 10/27/2026 14:49 | 100 | 135.47 |
| 10/27/2026 14:49 | 100 | 135.47 |
| 10/27/2026 14:49 | 1 | 135.48 |
| 10/27/2026 14:49 | 30 | 135.50 |
| 10/27/2026 14:49 | 100 | 135.52 |
| 10/27/2026 14:49 | 100 | 135.52 |
| 10/27/2026 14:49 | 5 | 135.59 |
| 10/27/2026 14:48 | 20 | 135.68 |
| 10/27/2026 14:48 | 1 | 135.68 |
| 10/27/2026 14:48 | 99 | 135.68 |
| 10/27/2026 14:48 | 1 | 135.66 |
| 10/27/2026 14:48 | 25 | 135.48 |
| 10/27/2026 14:48 | 5 | 135.38 |
| 10/27/2026 14:48 | 100 | 135.14 |
| 10/27/2026 14:48 | 30 | 135.14 |
| 10/27/2026 14:48 | 1 | 135.20 |
| 10/27/2026 14:48 | 5 | 135.20 |
| 10/27/2026 14:48 | 1 | 135.20 |
| 10/27/2026 14:48 | 5 | 135.29 |
| 10/27/2026 14:48 | 10 | 135.35 |
| 10/27/2026 14:48 | 2 | 135.35 |
| 10/27/2026 14:48 | 1 | 135.38 |
| 10/27/2026 14:48 | 23 | 135.38 |
| 10/27/2026 14:48 | 100 | 135.45 |
| 10/27/2026 14:48 | 10 | 135.45 |
| 10/27/2026 14:48 | 7 | 135.50 |
| 10/27/2026 14:48 | 100 | 135.50 |
| 10/27/2026 14:48 | 1 | 135.50 |
| 10/27/2026 14:48 | 30 | 135.50 |
| 10/27/2026 14:48 | 10 | 135.50 |
| 10/27/2026 14:48 | 92 | 135.51 |
| 10/27/2026 14:48 | 95 | 135.51 |
| 10/27/2026 14:48 | 104 | 135.51 |
| 10/27/2026 14:48 | 96 | 135.51 |
| 10/27/2026 14:48 | 200 | 135.51 |
| 10/27/2026 14:48 | 13 | 135.51 |
| 10/27/2026 14:48 | 200 | 135.51 |
| 10/27/2026 14:48 | 200 | 135.51 |
| 10/27/2026 14:48 | 1 | 135.51 |
| 10/27/2026 14:48 | 12 | 135.51 |
| 10/27/2026 14:48 | 56 | 135.51 |
| 10/27/2026 14:48 | 20 | 135.54 |
| 10/27/2026 14:48 | 24 | 135.55 |
| 10/27/2026 14:48 | 1 | 135.55 |
| 10/27/2026 14:48 | 100 | 135.60 |
| 10/27/2026 14:48 | 250 | 135.60 |
| 10/27/2026 14:48 | 200 | 135.60 |
| 10/27/2026 14:48 | 285 | 135.60 |
| 10/27/2026 14:48 | 10 | 135.60 |
| 10/27/2026 14:48 | 100 | 135.70 |
| 10/27/2026 14:48 | 70 | 135.80 |
| 10/27/2026 14:48 | 100 | 135.85 |
| 10/27/2026 14:48 | 1 | 135.86 |
| 10/27/2026 14:48 | 100 | 135.86 |
| 10/27/2026 14:48 | 3 | 135.90 |
| 10/27/2026 14:48 | 3 | 136.01 |
| 10/27/2026 14:48 | 100 | 135.97 |
| 10/27/2026 14:48 | 1 | 135.94 |
| 10/27/2026 14:48 | 10 | 136.00 |
| 10/27/2026 14:48 | 1 | 136.00 |
| 10/27/2026 14:48 | 4 | 136.01 |
| 10/27/2026 14:48 | 1 | 136.11 |
| 10/27/2026 14:48 | 21 | 136.11 |
| 10/27/2026 14:48 | 5 | 136.20 |
| 10/27/2026 14:48 | 300 | 136.25 |
| 10/27/2026 14:48 | 66 | 136.50 |
| 10/27/2026 14:48 | 34 | 136.46 |
| 10/27/2026 14:48 | 100 | 136.37 |
| 10/27/2026 14:48 | 100 | 136.40 |
| 10/27/2026 14:48 | 10 | 136.49 |
| 10/27/2026 14:48 | 2 | 136.44 |
| 10/27/2026 14:48 | 1000 | 136.48 |
| 10/27/2026 14:48 | 30 | 136.49 |
| 10/27/2026 14:48 | 54 | 136.49 |
| 10/27/2026 14:48 | 16 | 136.49 |
| 10/27/2026 14:48 | 109 | 136.50 |
| 10/27/2026 14:48 | 100 | 136.54 |
| 10/27/2026 14:48 | 100 | 136.545 |
| 10/27/2026 14:47 | 9 | 136.32 |
| 10/27/2026 14:47 | 100 | 136.32 |
| 10/27/2026 14:47 | 1 | 136.09 |
| 10/27/2026 14:47 | 3 | 136.09 |
| 10/27/2026 14:47 | 1 | 136.08 |
| 10/27/2026 14:47 | 2 | 136.08 |
| 10/27/2026 14:47 | 1 | 136.08 |
| 10/27/2026 14:47 | 1 | 136.07 |
| 10/27/2026 14:47 | 1 | 136.07 |
| 10/27/2026 14:47 | 1 | 136.02 |
| 10/27/2026 14:47 | 100 | 135.84 |
| 10/27/2026 14:47 | 9 | 135.83 |
| 10/27/2026 14:47 | 100 | 136.08 |
| 10/27/2026 14:47 | 300 | 136.08 |
| 10/27/2026 14:47 | 200 | 136.09 |
| 10/27/2026 14:47 | 50 | 136.11 |
| 10/27/2026 14:47 | 20 | 136.12 |
| 10/27/2026 14:47 | 20 | 136.11 |
| 10/27/2026 14:46 | 11 | 136.08 |
| 10/27/2026 14:46 | 31 | 135.99 |
| 10/27/2026 14:46 | 2 | 135.99 |
| 10/27/2026 14:46 | 100 | 135.99 |
| 10/27/2026 14:46 | 60 | 135.95 |
| 10/27/2026 14:46 | 96 | 135.81 |
| 10/27/2026 14:46 | 63 | 135.90 |
| 10/27/2026 14:46 | 50 | 135.74 |
| 10/27/2026 14:46 | 37 | 135.47 |
| 10/27/2026 14:46 | 100 | 135.49 |
| 10/27/2026 14:46 | 1 | 135.60 |
| 10/27/2026 14:46 | 28 | 135.61 |
| 10/27/2026 14:46 | 5 | 135.61 |
| 10/27/2026 14:46 | 20 | 135.61 |
| 10/27/2026 14:46 | 100 | 135.61 |
| 10/27/2026 14:46 | 100 | 135.62 |
| 10/27/2026 14:46 | 100 | 135.62 |
| 10/27/2026 14:46 | 5 | 135.62 |
| 10/27/2026 14:46 | 100 | 135.64 |
| 10/27/2026 14:46 | 20 | 135.64 |
| 10/27/2026 14:46 | 100 | 135.66 |
| 10/27/2026 14:46 | 50 | 135.68 |
| 10/27/2026 14:46 | 100 | 135.82 |
| 10/27/2026 14:46 | 10 | 135.80 |
| 10/27/2026 14:46 | 3 | 135.79 |
| 10/27/2026 14:46 | 13 | 135.74 |
| 10/27/2026 14:46 | 80 | 135.53 |
| 10/27/2026 14:46 | 50 | 135.56 |
| 10/27/2026 14:46 | 170 | 135.58 |
| 10/27/2026 14:46 | 100 | 135.64 |
| 10/27/2026 14:46 | 100 | 135.64 |
| 10/27/2026 14:46 | 32 | 135.55 |
| 10/27/2026 14:46 | 12 | 135.48 |
| 10/27/2026 14:46 | 100 | 135.41 |
| 10/27/2026 14:46 | 3 | 135.50 |
| 10/27/2026 14:46 | 5 | 135.59 |
| 10/27/2026 14:46 | 1 | 135.50 |
| 10/27/2026 14:46 | 100 | 135.51 |
| 10/27/2026 14:46 | 5 | 135.51 |
| 10/27/2026 14:46 | 2 | 135.51 |
| 10/27/2026 14:46 | 83 | 135.51 |
| 10/27/2026 14:46 | 3 | 135.51 |
| 10/27/2026 14:46 | 7 | 135.51 |
| 10/27/2026 14:46 | 139 | 135.50 |
| 10/27/2026 14:46 | 37 | 135.50 |
| 10/27/2026 14:46 | 174 | 135.50 |
| 10/27/2026 14:46 | 85 | 135.58 |
| 10/27/2026 14:46 | 1 | 135.64 |
| 10/27/2026 14:46 | 170 | 135.79 |
| 10/27/2026 14:46 | 100 | 135.82 |
| 10/27/2026 14:46 | 9 | 135.91 |
| 10/27/2026 14:46 | 50 | 135.90 |
| 10/27/2026 14:46 | 50 | 135.73 |
| 10/27/2026 14:45 | 115 | 135.58 |
| 10/27/2026 14:45 | 37 | 135.60 |
| 10/27/2026 14:45 | 5 | 135.60 |
| 10/27/2026 14:45 | 8 | 135.59 |
| 10/27/2026 14:45 | 100 | 135.59 |
| 10/27/2026 14:45 | 2 | 135.52 |
| 10/27/2026 14:45 | 20 | 135.50 |
| 10/27/2026 14:45 | 50 | 135.50 |
| 10/27/2026 14:45 | 70 | 135.50 |
| 10/27/2026 14:45 | 2 | 135.51 |
| 10/27/2026 14:45 | 50 | 135.70 |
| 10/27/2026 14:45 | 3 | 135.70 |
| 10/27/2026 14:45 | 4 | 135.72 |
| 10/27/2026 14:45 | 1 | 135.72 |
| 10/27/2026 14:45 | 100 | 135.79 |
| 10/27/2026 14:45 | 100 | 135.88 |
| 10/27/2026 14:45 | 100 | 135.90 |
| 10/27/2026 14:45 | 40 | 135.99 |
| 10/27/2026 14:45 | 100 | 136.00 |
| 10/27/2026 14:45 | 2 | 136.00 |
| 10/27/2026 14:45 | 1 | 136.00 |
| 10/27/2026 14:45 | 10 | 136.00 |
| 10/27/2026 14:45 | 4 | 136.00 |
| 10/27/2026 14:45 | 2 | 136.00 |
| 10/27/2026 14:45 | 20 | 136.00 |
| 10/27/2026 14:45 | 2 | 136.00 |
| 10/27/2026 14:45 | 1 | 136.00 |
| 10/27/2026 14:45 | 2 | 136.00 |
| 10/27/2026 14:45 | 10 | 136.00 |
| 10/27/2026 14:45 | 5 | 136.00 |
| 10/27/2026 14:45 | 10 | 136.00 |
| 10/27/2026 14:45 | 6 | 136.00 |
| 10/27/2026 14:45 | 4 | 136.00 |
| 10/27/2026 14:45 | 4 | 136.00 |
| 10/27/2026 14:45 | 2 | 136.00 |
| 10/27/2026 14:45 | 15 | 136.00 |
| 10/27/2026 14:45 | 10 | 136.00 |
| 10/27/2026 14:45 | 1 | 136.00 |
| 10/27/2026 14:45 | 1 | 136.00 |
| 10/27/2026 14:45 | 15 | 136.00 |
| 10/27/2026 14:45 | 5 | 136.00 |
| 10/27/2026 14:45 | 81 | 136.00 |
| 10/27/2026 14:45 | 1 | 136.00 |
| 10/27/2026 14:45 | 10 | 136.00 |
| 10/27/2026 14:45 | 4 | 136.00 |
| 10/27/2026 14:45 | 70 | 136.03 |
| 10/27/2026 14:45 | 30 | 136.03 |
| 10/27/2026 14:45 | 35 | 136.05 |
| 10/27/2026 14:45 | 5 | 136.10 |
| 10/27/2026 14:45 | 1 | 136.10 |
| 10/27/2026 14:45 | 30 | 136.11 |
| 10/27/2026 14:45 | 7 | 136.17 |
| 10/27/2026 14:45 | 100 | 136.23 |
| 10/27/2026 14:45 | 100 | 136.30 |
| 10/27/2026 14:45 | 2 | 136.33 |
| 10/27/2026 14:45 | 4 | 136.33 |
| 10/27/2026 14:45 | 1 | 136.35 |
| 10/27/2026 14:45 | 20 | 136.36 |
| 10/27/2026 14:45 | 94 | 136.39 |
| 10/27/2026 14:45 | 6 | 136.39 |
| 10/27/2026 14:45 | 10 | 136.40 |
| 10/27/2026 14:45 | 2 | 136.50 |
| 10/27/2026 14:45 | 60 | 136.61 |
| 10/27/2026 14:45 | 10 | 136.56 |
| 10/27/2026 14:45 | 47 | 136.40 |
| 10/27/2026 14:45 | 200 | 136.40 |
| 10/27/2026 14:45 | 200 | 136.40 |
| 10/27/2026 14:45 | 3 | 136.42 |
| 10/27/2026 14:45 | 10 | 136.44 |
| 10/27/2026 14:45 | 40 | 136.50 |
| 10/27/2026 14:45 | 19 | 136.51 |
| 10/27/2026 14:45 | 73 | 136.50 |
| 10/27/2026 14:45 | 7 | 136.50 |
| 10/27/2026 14:45 | 20 | 136.50 |
| 10/27/2026 14:45 | 11 | 136.50 |
| 10/27/2026 14:45 | 80 | 136.52 |
| 10/27/2026 14:45 | 478 | 136.50 |
| 10/27/2026 14:45 | 11 | 136.50 |
| 10/27/2026 14:45 | 8 | 136.50 |
| 10/27/2026 14:45 | 1 | 136.50 |
| 10/27/2026 14:45 | 71 | 136.56 |
| 10/27/2026 14:45 | 99 | 136.56 |
| 10/27/2026 14:45 | 99 | 136.52 |
| 10/27/2026 14:45 | 1 | 136.52 |
| 10/27/2026 14:45 | 100 | 136.53 |
| 10/27/2026 14:45 | 100 | 136.54 |
| 10/27/2026 14:45 | 100 | 136.54 |
| 10/27/2026 14:45 | 100 | 136.53 |
| 10/27/2026 14:45 | 100 | 136.54 |
| 10/27/2026 14:45 | 40 | 136.60 |
| 10/27/2026 14:45 | 60 | 136.60 |
| 10/27/2026 14:45 | 140 | 136.60 |
| 10/27/2026 14:45 | 100 | 136.61 |
| 10/27/2026 14:45 | 48 | 136.67 |
| 10/27/2026 14:45 | 1 | 136.67 |
| 10/27/2026 14:45 | 1 | 136.67 |
| 10/27/2026 14:45 | 29 | 136.59 |
| 10/27/2026 14:45 | 3 | 136.59 |
| 10/27/2026 14:45 | 100 | 136.53 |
| 10/27/2026 14:45 | 100 | 136.53 |
| 10/27/2026 14:45 | 1 | 136.63 |
| 10/27/2026 14:45 | 100 | 136.63 |
| 10/27/2026 14:45 | 8 | 136.65 |
| 10/27/2026 14:45 | 100 | 136.65 |
| 10/27/2026 14:45 | 100 | 136.815 |
| 10/27/2026 14:44 | 9 | 136.80 |
| 10/27/2026 14:44 | 1 | 136.80 |
| 10/27/2026 14:44 | 67 | 136.79 |
| 10/27/2026 14:44 | 2 | 136.70 |
| 10/27/2026 14:44 | 100 | 136.70 |
| 10/27/2026 14:44 | 100 | 136.74 |
| 10/27/2026 14:44 | 170 | 136.78 |
| 10/27/2026 14:44 | 47 | 136.76 |
| 10/27/2026 14:44 | 6 | 136.78 |
| 10/27/2026 14:44 | 7 | 136.79 |
| 10/27/2026 14:44 | 20 | 136.84 |
| 10/27/2026 14:44 | 20 | 136.84 |
| 10/27/2026 14:44 | 203 | 137.00 |
| 10/27/2026 14:44 | 100 | 137.00 |
| 10/27/2026 14:44 | 97 | 136.98 |
| 10/27/2026 14:44 | 3 | 137.00 |
| 10/27/2026 14:44 | 400 | 137.00 |
| 10/27/2026 14:44 | 100 | 137.15 |
| 10/27/2026 14:44 | 100 | 137.19 |
| 10/27/2026 14:44 | 100 | 137.19 |
| 10/27/2026 14:44 | 100 | 137.19 |
| 10/27/2026 14:44 | 100 | 137.19 |
| 10/27/2026 14:44 | 100 | 137.19 |
| 10/27/2026 14:44 | 100 | 137.19 |
| 10/27/2026 14:44 | 1 | 137.19 |
| 10/27/2026 14:44 | 100 | 137.19 |
| 10/27/2026 14:44 | 10 | 137.33 |
| 10/27/2026 14:44 | 15 | 137.34 |
| 10/27/2026 14:44 | 10 | 137.375 |
| 10/27/2026 14:43 | 14 | 137.16 |
| 10/27/2026 14:43 | 27 | 137.08 |
| 10/27/2026 14:43 | 15 | 137.15 |
| 10/27/2026 14:43 | 1 | 137.15 |
| 10/27/2026 14:43 | 8 | 137.17 |
| 10/27/2026 14:43 | 2 | 137.17 |
| 10/27/2026 14:43 | 2 | 137.22 |
| 10/27/2026 14:43 | 8 | 137.96 |
| 10/27/2026 14:43 | 6 | 137.82 |
| 10/27/2026 14:43 | 5 | 137.82 |
| 10/27/2026 14:43 | 100 | 137.42 |
| 10/27/2026 14:43 | 60 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 4900 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 30 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 56 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 380 | 137.00 |
| 10/27/2026 14:43 | 20 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 80 | 137.00 |
| 10/27/2026 14:43 | 20 | 137.00 |
| 10/27/2026 14:43 | 80 | 137.00 |
| 10/27/2026 14:43 | 1100 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 63 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 310 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 1 | 137.00 |
| 10/27/2026 14:43 | 99 | 137.00 |
| 10/27/2026 14:43 | 7200 | 137.00 |
| 10/27/2026 14:43 | 100 | 137.00 |
| 10/27/2026 14:43 | 11 | 136.98 |
| 10/27/2026 14:43 | 40 | 136.785 |
| 10/27/2026 14:43 | 20 | 136.785 |
| 10/27/2026 14:43 | 100 | 136.79 |
| 10/27/2026 14:43 | 100 | 136.785 |
| 10/27/2026 14:43 | 100 | 136.63 |
| 10/27/2026 14:43 | 2 | 136.54 |
| 10/27/2026 14:43 | 50 | 136.43 |
| 10/27/2026 14:43 | 25 | 136.47 |
| 10/27/2026 14:43 | 25 | 136.47 |
| 10/27/2026 14:43 | 50 | 136.50 |
| 10/27/2026 14:43 | 50 | 136.50 |
| 10/27/2026 14:43 | 200 | 136.50 |
| 10/27/2026 14:43 | 1 | 136.50 |
| 10/27/2026 14:43 | 20 | 136.50 |
| 10/27/2026 14:43 | 100 | 136.50 |
| 10/27/2026 14:43 | 100 | 136.50 |
| 10/27/2026 14:43 | 100 | 136.50 |
| 10/27/2026 14:43 | 80 | 136.50 |
| 10/27/2026 14:43 | 1 | 136.50 |
| 10/27/2026 14:43 | 100 | 136.50 |
| 10/27/2026 14:43 | 1000 | 136.50 |
| 10/27/2026 14:43 | 100 | 136.50 |
| 10/27/2026 14:43 | 10 | 136.50 |
| 10/27/2026 14:43 | 1 | 136.70 |
| 10/27/2026 14:43 | 1 | 136.70 |
| 10/27/2026 14:43 | 10 | 136.64 |
| 10/27/2026 14:43 | 25 | 136.72 |
| 10/27/2026 14:43 | 25 | 136.665 |
| 10/27/2026 14:43 | 25 | 136.71 |
| 10/27/2026 14:43 | 25 | 136.71 |
| 10/27/2026 14:43 | 25 | 136.71 |
| 10/27/2026 14:43 | 25 | 136.72 |
| 10/27/2026 14:43 | 25 | 136.725 |
| 10/27/2026 14:42 | 25 | 136.72 |
| 10/27/2026 14:42 | 25 | 136.72 |
| 10/27/2026 14:42 | 25 | 136.72 |
| 10/27/2026 14:42 | 25 | 136.72 |
| 10/27/2026 14:42 | 25 | 136.72 |
| 10/27/2026 14:42 | 25 | 136.72 |
| 10/27/2026 14:42 | 25 | 136.72 |
| 10/27/2026 14:42 | 25 | 136.72 |
| 10/27/2026 14:42 | 100 | 136.71 |
| 10/27/2026 14:42 | 10 | 136.80 |
| 10/27/2026 14:42 | 60 | 136.865 |
| 10/27/2026 14:42 | 5 | 136.93 |
| 10/27/2026 14:42 | 6 | 136.93 |
| 10/27/2026 14:42 | 12 | 136.93 |
| 10/27/2026 14:42 | 11 | 136.93 |
| 10/27/2026 14:42 | 13 | 136.93 |
| 10/27/2026 14:42 | 13 | 136.93 |
| 10/27/2026 14:42 | 170 | 137.00 |
| 10/27/2026 14:42 | 830 | 137.00 |
| 10/27/2026 14:42 | 11 | 137.03 |
| 10/27/2026 14:42 | 11 | 137.01 |
| 10/27/2026 14:42 | 100 | 136.93 |
| 10/27/2026 14:42 | 1 | 136.93 |
| 10/27/2026 14:42 | 100 | 137.00 |
| 10/27/2026 14:42 | 1595 | 137.00 |
| 10/27/2026 14:42 | 405 | 137.00 |
| 10/27/2026 14:42 | 100 | 136.98 |
| 10/27/2026 14:42 | 100 | 136.99 |
| 10/27/2026 14:42 | 3 | 136.86 |
| 10/27/2026 14:42 | 99 | 136.86 |
| 10/27/2026 14:42 | 39 | 136.86 |
| 10/27/2026 14:42 | 25 | 136.83 |
| 10/27/2026 14:42 | 25 | 136.73 |
| 10/27/2026 14:42 | 39 | 136.795 |
| 10/27/2026 14:42 | 11 | 136.76 |
| 10/27/2026 14:42 | 89 | 136.77 |
| 10/27/2026 14:42 | 69 | 136.76 |
| 10/27/2026 14:42 | 100 | 136.76 |
| 10/27/2026 14:42 | 889 | 136.70 |
| 10/27/2026 14:42 | 111 | 136.70 |
| 10/27/2026 14:42 | 2 | 136.67 |
| 10/27/2026 14:42 | 60 | 136.67 |
| 10/27/2026 14:42 | 10 | 136.66 |
| 10/27/2026 14:42 | 80 | 136.66 |
| 10/27/2026 14:42 | 10 | 136.65 |
| 10/27/2026 14:42 | 90 | 136.65 |
| 10/27/2026 14:42 | 25 | 136.60 |
| 10/27/2026 14:42 | 1 | 136.585 |
| 10/27/2026 14:42 | 5 | 136.66 |
| 10/27/2026 14:42 | 25 | 136.69 |
| 10/27/2026 14:42 | 10 | 136.67 |
| 10/27/2026 14:42 | 100 | 136.71 |
| 10/27/2026 14:42 | 15 | 136.94 |
| 10/27/2026 14:42 | 2 | 137.00 |
| 10/27/2026 14:42 | 10 | 137.00 |
| 10/27/2026 14:42 | 100 | 137.00 |
| 10/27/2026 14:42 | 4 | 137.00 |
| 10/27/2026 14:42 | 10 | 137.00 |
| 10/27/2026 14:42 | 15 | 137.03 |
| 10/27/2026 14:42 | 18 | 137.07 |
| 10/27/2026 14:42 | 15 | 137.16 |
| 10/27/2026 14:42 | 11 | 137.17 |
| 10/27/2026 14:42 | 89 | 137.17 |
| 10/27/2026 14:42 | 11 | 137.18 |
| 10/27/2026 14:42 | 100 | 137.20 |
| 10/27/2026 14:42 | 589 | 137.20 |
| 10/27/2026 14:42 | 411 | 137.20 |
| 10/27/2026 14:42 | 2 | 137.20 |
| 10/27/2026 14:42 | 1 | 137.30 |
| 10/27/2026 14:42 | 100 | 137.30 |
| 10/27/2026 14:41 | 4 | 137.40 |
| 10/27/2026 14:41 | 200 | 137.40 |
| 10/27/2026 14:41 | 15 | 137.34 |
| 10/27/2026 14:41 | 6 | 137.25 |
| 10/27/2026 14:41 | 1 | 137.35 |
| 10/27/2026 14:41 | 19 | 137.20 |
| 10/27/2026 14:41 | 50 | 137.24 |
| 10/27/2026 14:41 | 15 | 137.45 |
| 10/27/2026 14:41 | 1 | 137.26 |
| 10/27/2026 14:41 | 3 | 137.26 |
| 10/27/2026 14:41 | 1 | 137.26 |
| 10/27/2026 14:41 | 10 | 137.26 |
| 10/27/2026 14:41 | 1 | 137.25 |
| 10/27/2026 14:41 | 11 | 137.25 |
| 10/27/2026 14:41 | 4 | 137.25 |
| 10/27/2026 14:41 | 1 | 137.25 |
| 10/27/2026 14:41 | 6 | 137.25 |
| 10/27/2026 14:41 | 5 | 137.25 |
| 10/27/2026 14:41 | 11 | 137.25 |
| 10/27/2026 14:41 | 6 | 137.25 |
| 10/27/2026 14:41 | 4 | 137.25 |
| 10/27/2026 14:41 | 7 | 137.25 |
| 10/27/2026 14:41 | 11 | 137.25 |
| 10/27/2026 14:41 | 6 | 137.25 |
| 10/27/2026 14:41 | 5 | 137.25 |
| 10/27/2026 14:41 | 11 | 137.25 |
| 10/27/2026 14:41 | 11 | 137.25 |
| 10/27/2026 14:41 | 29 | 137.26 |
| 10/27/2026 14:41 | 11 | 137.25 |
| 10/27/2026 14:41 | 40 | 137.25 |
| 10/27/2026 14:41 | 2 | 137.25 |
| 10/27/2026 14:41 | 7 | 137.25 |
| 10/27/2026 14:41 | 26 | 137.25 |
| 10/27/2026 14:41 | 7 | 137.25 |
| 10/27/2026 14:41 | 7 | 137.25 |
| 10/27/2026 14:41 | 50 | 137.58 |
| 10/27/2026 14:41 | 20 | 137.685 |
| 10/27/2026 14:41 | 2 | 137.64 |
| 10/27/2026 14:41 | 3 | 137.51 |
| 10/27/2026 14:41 | 29 | 137.35 |
| 10/27/2026 14:41 | 1 | 137.40 |
| 10/27/2026 14:41 | 2 | 137.50 |
| 10/27/2026 14:41 | 20 | 137.50 |
| 10/27/2026 14:41 | 5 | 137.50 |
| 10/27/2026 14:41 | 140 | 137.58 |
| 10/27/2026 14:41 | 5 | 137.58 |
| 10/27/2026 14:41 | 100 | 137.59 |
| 10/27/2026 14:41 | 6 | 137.59 |
| 10/27/2026 14:41 | 1 | 137.60 |
| 10/27/2026 14:41 | 50 | 137.725 |
| 10/27/2026 14:41 | 55 | 137.76 |
| 10/27/2026 14:41 | 25 | 137.75 |
| 10/27/2026 14:40 | 14 | 137.95 |
| 10/27/2026 14:40 | 43 | 137.95 |
| 10/27/2026 14:40 | 32 | 137.95 |
| 10/27/2026 14:40 | 100 | 138.00 |
| 10/27/2026 14:40 | 20 | 138.00 |
| 10/27/2026 14:40 | 44 | 138.00 |
| 10/27/2026 14:40 | 5 | 138.00 |
| 10/27/2026 14:40 | 20 | 138.00 |
| 10/27/2026 14:40 | 20 | 138.00 |
| 10/27/2026 14:40 | 50 | 138.00 |
| 10/27/2026 14:40 | 3 | 138.00 |
| 10/27/2026 14:40 | 72 | 138.00 |
| 10/27/2026 14:40 | 72 | 138.00 |
| 10/27/2026 14:40 | 8 | 138.00 |
| 10/27/2026 14:40 | 3 | 138.00 |
| 10/27/2026 14:40 | 2 | 138.00 |
| 10/27/2026 14:40 | 10 | 138.00 |
| 10/27/2026 14:40 | 1 | 138.00 |
| 10/27/2026 14:40 | 3 | 138.03 |
| 10/27/2026 14:40 | 2 | 138.03 |
| 10/27/2026 14:40 | 25 | 138.17 |
| 10/27/2026 14:40 | 25 | 138.17 |
| 10/27/2026 14:40 | 25 | 138.17 |
| 10/27/2026 14:40 | 25 | 138.17 |
| 10/27/2026 14:40 | 25 | 138.17 |
| 10/27/2026 14:40 | 25 | 138.17 |
| 10/27/2026 14:40 | 25 | 138.17 |
| 10/27/2026 14:40 | 25 | 138.17 |
| 10/27/2026 14:40 | 29 | 138.11 |
| 10/27/2026 14:40 | 11 | 138.39 |
| 10/27/2026 14:40 | 11 | 138.38 |
| 10/27/2026 14:40 | 11 | 138.38 |
| 10/27/2026 14:40 | 89 | 138.36 |
| 10/27/2026 14:40 | 11 | 138.36 |
| 10/27/2026 14:40 | 14 | 138.39 |
| 10/27/2026 14:40 | 6 | 138.39 |
| 10/27/2026 14:40 | 20 | 138.39 |
| 10/27/2026 14:40 | 20 | 138.35 |
| 10/27/2026 14:40 | 6 | 138.35 |
| 10/27/2026 14:40 | 40 | 138.35 |
| 10/27/2026 14:40 | 40 | 138.35 |
| 10/27/2026 14:40 | 6 | 138.35 |
| 10/27/2026 14:40 | 6 | 138.35 |
| 10/27/2026 14:40 | 40 | 138.35 |
| 10/27/2026 14:40 | 6 | 138.35 |
| 10/27/2026 14:40 | 6 | 138.35 |
| 10/27/2026 14:40 | 6 | 138.38 |
| 10/27/2026 14:40 | 40 | 138.37 |
| 10/27/2026 14:40 | 6 | 138.37 |
| 10/27/2026 14:40 | 6 | 138.33 |
| 10/27/2026 14:40 | 100 | 138.20 |
| 10/27/2026 14:40 | 25 | 138.25 |
| 10/27/2026 14:40 | 25 | 138.19 |
| 10/27/2026 14:40 | 22 | 138.20 |
| 10/27/2026 14:40 | 80 | 138.23 |
| 10/27/2026 14:40 | 20 | 138.23 |
| 10/27/2026 14:40 | 80 | 138.30 |
| 10/27/2026 14:40 | 20 | 138.30 |
| 10/27/2026 14:40 | 100 | 138.30 |
| 10/27/2026 14:40 | 50 | 138.33 |
| 10/27/2026 14:40 | 100 | 138.33 |
| 10/27/2026 14:40 | 100 | 138.37 |
| 10/27/2026 14:40 | 100 | 138.38 |
| 10/27/2026 14:40 | 100 | 138.38 |
| 10/27/2026 14:40 | 46 | 138.38 |
| 10/27/2026 14:40 | 4 | 138.38 |
| 10/27/2026 14:40 | 100 | 138.38 |
| 10/27/2026 14:40 | 276 | 138.38 |
| 10/27/2026 14:40 | 24 | 138.38 |
| 10/27/2026 14:40 | 5 | 138.44 |
| 10/27/2026 14:40 | 5 | 138.44 |
| 10/27/2026 14:40 | 5 | 138.44 |
| 10/27/2026 14:40 | 2 | 138.47 |
| 10/27/2026 14:40 | 40 | 138.67 |
| 10/27/2026 14:39 | 10 | 138.67 |
| 10/27/2026 14:39 | 40 | 138.66 |
| 10/27/2026 14:39 | 1 | 138.62 |
| 10/27/2026 14:39 | 2 | 138.54 |
| 10/27/2026 14:39 | 3 | 138.54 |
| 10/27/2026 14:39 | 1 | 138.54 |
| 10/27/2026 14:39 | 100 | 138.55 |
| 10/27/2026 14:39 | 5 | 138.74 |
| 10/27/2026 14:39 | 2 | 138.75 |
| 10/27/2026 14:39 | 5 | 138.76 |
| 10/27/2026 14:39 | 5 | 138.77 |
| 10/27/2026 14:39 | 4 | 138.78 |
| 10/27/2026 14:39 | 1 | 138.78 |
| 10/27/2026 14:39 | 3 | 138.80 |
| 10/27/2026 14:39 | 2 | 138.80 |
| 10/27/2026 14:39 | 5 | 138.85 |
| 10/27/2026 14:39 | 5 | 139.00 |
| 10/27/2026 14:39 | 4 | 139.05 |
| 10/27/2026 14:39 | 371 | 139.31 |
| 10/27/2026 14:38 | 3 | 139.50 |
| 10/27/2026 14:38 | 59 | 139.50 |
| 10/27/2026 14:38 | 41 | 139.50 |
| 10/27/2026 14:38 | 29 | 139.49 |
| 10/27/2026 14:38 | 11 | 139.49 |
| 10/27/2026 14:38 | 25 | 139.405 |
| 10/27/2026 14:38 | 25 | 139.405 |
| 10/27/2026 14:38 | 25 | 139.405 |
| 10/27/2026 14:38 | 25 | 139.405 |
| 10/27/2026 14:38 | 25 | 139.40 |
| 10/27/2026 14:38 | 229 | 139.31 |
| 10/27/2026 14:38 | 10 | 139.31 |
| 10/27/2026 14:38 | 179 | 139.31 |
| 10/27/2026 14:38 | 21 | 139.31 |
| 10/27/2026 14:38 | 32 | 139.31 |
| 10/27/2026 14:38 | 200 | 139.31 |
| 10/27/2026 14:38 | 158 | 139.31 |
| 10/27/2026 14:38 | 21 | 139.31 |
| 10/27/2026 14:38 | 179 | 139.31 |
| 10/27/2026 14:38 | 179 | 139.31 |
| 10/27/2026 14:38 | 21 | 139.31 |
| 10/27/2026 14:38 | 1 | 139.31 |
| 10/27/2026 14:38 | 100 | 139.31 |
| 10/27/2026 14:38 | 21 | 139.36 |
| 10/27/2026 14:38 | 1 | 139.36 |
| 10/27/2026 14:38 | 99 | 139.36 |
| 10/27/2026 14:38 | 1 | 139.36 |
| 10/27/2026 14:38 | 453 | 139.36 |
| 10/27/2026 14:38 | 100 | 139.36 |
| 10/27/2026 14:38 | 80 | 139.36 |
| 10/27/2026 14:38 | 20 | 139.36 |
| 10/27/2026 14:38 | 45 | 139.36 |
| 10/27/2026 14:38 | 55 | 139.36 |
| 10/27/2026 14:38 | 50 | 139.36 |
| 10/27/2026 14:38 | 50 | 139.36 |
| 10/27/2026 14:38 | 5 | 139.36 |
| 10/27/2026 14:38 | 100 | 139.36 |
| 10/27/2026 14:38 | 5 | 139.36 |
| 10/27/2026 14:38 | 100 | 139.36 |
| 10/27/2026 14:38 | 5 | 139.36 |
| 10/27/2026 14:38 | 100 | 139.36 |
| 10/27/2026 14:38 | 5 | 139.36 |
| 10/27/2026 14:38 | 100 | 139.36 |
| 10/27/2026 14:38 | 5 | 139.36 |
| 10/27/2026 14:38 | 100 | 139.36 |
| 10/27/2026 14:38 | 100 | 139.36 |
| 10/27/2026 14:38 | 5 | 139.36 |
| 10/27/2026 14:38 | 1 | 139.50 |
| 10/27/2026 14:38 | 32 | 139.54 |
| 10/27/2026 14:38 | 1 | 139.58 |
| 10/27/2026 14:38 | 29 | 139.58 |
| 10/27/2026 14:38 | 40 | 139.60 |
| 10/27/2026 14:38 | 180 | 139.60 |
| 10/27/2026 14:38 | 4 | 139.60 |
| 10/27/2026 14:38 | 40 | 139.59 |
| 10/27/2026 14:38 | 50 | 139.58 |
| 10/27/2026 14:38 | 2 | 139.54 |
| 10/27/2026 14:38 | 3 | 139.54 |
| 10/27/2026 14:38 | 30 | 139.50 |
| 10/27/2026 14:38 | 50 | 139.46 |
| 10/27/2026 14:38 | 50 | 139.24 |
| 10/27/2026 14:38 | 50 | 139.16 |
| 10/27/2026 14:37 | 50 | 139.10 |
| 10/27/2026 14:37 | 50 | 139.04 |
| 10/27/2026 14:37 | 50 | 138.87 |
| 10/27/2026 14:37 | 170 | 138.92 |
| 10/27/2026 14:37 | 50 | 138.98 |
| 10/27/2026 14:37 | 208 | 139.22 |
| 10/27/2026 14:37 | 100 | 139.10 |
| 10/27/2026 14:37 | 100 | 139.10 |
| 10/27/2026 14:37 | 70 | 139.10 |
| 10/27/2026 14:37 | 80 | 139.10 |
| 10/27/2026 14:37 | 20 | 139.10 |
| 10/27/2026 14:37 | 54 | 138.995 |
| 10/27/2026 14:37 | 6 | 138.80 |
| 10/27/2026 14:37 | 3 | 138.76 |
| 10/27/2026 14:37 | 97 | 138.76 |
| 10/27/2026 14:37 | 3 | 138.75 |
| 10/27/2026 14:37 | 6 | 138.75 |
| 10/27/2026 14:37 | 1 | 138.75 |
| 10/27/2026 14:37 | 2 | 138.75 |
| 10/27/2026 14:37 | 100 | 138.73 |
| 10/27/2026 14:37 | 100 | 138.71 |
| 10/27/2026 14:37 | 35 | 138.50 |
| 10/27/2026 14:37 | 7 | 138.25 |
| 10/27/2026 14:37 | 9 | 138.25 |
| 10/27/2026 14:37 | 52 | 138.25 |
| 10/27/2026 14:37 | 100 | 138.25 |
| 10/27/2026 14:37 | 7 | 138.26 |
| 10/27/2026 14:37 | 100 | 138.26 |
| 10/27/2026 14:37 | 170 | 138.45 |
| 10/27/2026 14:37 | 10 | 138.49 |
| 10/27/2026 14:37 | 25 | 138.49 |
| 10/27/2026 14:37 | 100 | 138.22 |
| 10/27/2026 14:37 | 20 | 138.22 |
| 10/27/2026 14:37 | 7 | 138.22 |
| 10/27/2026 14:37 | 5 | 138.22 |
| 10/27/2026 14:37 | 91 | 138.22 |
| 10/27/2026 14:37 | 6 | 138.23 |
| 10/27/2026 14:37 | 1 | 138.23 |
| 10/27/2026 14:37 | 100 | 138.24 |
| 10/27/2026 14:37 | 1 | 138.30 |
| 10/27/2026 14:37 | 50 | 138.74 |
| 10/27/2026 14:37 | 35 | 138.45 |
| 10/27/2026 14:37 | 50 | 138.45 |
| 10/27/2026 14:37 | 1000 | 138.13 |
| 10/27/2026 14:37 | 6 | 138.13 |
| 10/27/2026 14:37 | 20 | 138.13 |
| 10/27/2026 14:37 | 100 | 138.13 |
| 10/27/2026 14:37 | 100 | 138.13 |
| 10/27/2026 14:37 | 100 | 138.13 |
| 10/27/2026 14:37 | 100 | 138.13 |
| 10/27/2026 14:37 | 7 | 138.14 |
| 10/27/2026 14:37 | 125 | 138.14 |
| 10/27/2026 14:37 | 100 | 138.18 |
| 10/27/2026 14:37 | 100 | 138.23 |
| 10/27/2026 14:37 | 100 | 138.24 |
| 10/27/2026 14:37 | 100 | 138.25 |
| 10/27/2026 14:37 | 170 | 138.41 |
| 10/27/2026 14:37 | 100 | 138.445 |
| 10/27/2026 14:37 | 100 | 138.45 |
| 10/27/2026 14:37 | 6 | 138.43 |
| 10/27/2026 14:37 | 2 | 138.43 |
| 10/27/2026 14:37 | 40 | 138.44 |
| 10/27/2026 14:37 | 21 | 138.44 |
| 10/27/2026 14:37 | 79 | 138.44 |
| 10/27/2026 14:37 | 9 | 138.43 |
| 10/27/2026 14:37 | 100 | 138.43 |
| 10/27/2026 14:37 | 61 | 138.41 |
| 10/27/2026 14:37 | 36 | 138.41 |
| 10/27/2026 14:37 | 1 | 138.41 |
| 10/27/2026 14:37 | 2 | 138.41 |
| 10/27/2026 14:37 | 46 | 138.39 |
| 10/27/2026 14:37 | 100 | 138.03 |
| 10/27/2026 14:37 | 100 | 138.05 |
| 10/27/2026 14:37 | 43 | 138.07 |
| 10/27/2026 14:37 | 25 | 138.07 |
| 10/27/2026 14:37 | 25 | 138.07 |
| 10/27/2026 14:37 | 4 | 138.27 |
| 10/27/2026 14:37 | 40 | 138.19 |
| 10/27/2026 14:37 | 100 | 138.20 |
| 10/27/2026 14:37 | 25 | 138.20 |
| 10/27/2026 14:37 | 5 | 138.20 |
| 10/27/2026 14:37 | 125 | 138.21 |
| 10/27/2026 14:37 | 30 | 138.21 |
| 10/27/2026 14:37 | 100 | 138.23 |
| 10/27/2026 14:37 | 4 | 138.25 |
| 10/27/2026 14:37 | 25 | 138.285 |
| 10/27/2026 14:37 | 25 | 138.285 |
| 10/27/2026 14:37 | 25 | 138.285 |
| 10/27/2026 14:37 | 25 | 138.30 |
| 10/27/2026 14:37 | 10 | 138.30 |
| 10/27/2026 14:37 | 100 | 138.31 |
| 10/27/2026 14:37 | 100 | 138.31 |
| 10/27/2026 14:37 | 100 | 138.31 |
| 10/27/2026 14:37 | 10 | 138.36 |
| 10/27/2026 14:37 | 5 | 138.38 |
| 10/27/2026 14:37 | 3 | 138.38 |
| 10/27/2026 14:37 | 12 | 138.38 |
| 10/27/2026 14:36 | 5 | 138.49 |
| 10/27/2026 14:36 | 72 | 138.49 |
| 10/27/2026 14:36 | 25 | 138.515 |
| 10/27/2026 14:36 | 18 | 138.40 |
| 10/27/2026 14:36 | 25 | 138.41 |
| 10/27/2026 14:36 | 25 | 138.41 |
| 10/27/2026 14:36 | 25 | 138.41 |
| 10/27/2026 14:36 | 5 | 138.50 |
| 10/27/2026 14:36 | 95 | 138.50 |
| 10/27/2026 14:36 | 100 | 138.50 |
| 10/27/2026 14:36 | 5 | 138.53 |
| 10/27/2026 14:36 | 10 | 138.55 |
| 10/27/2026 14:36 | 3 | 138.65 |
| 10/27/2026 14:36 | 60 | 138.67 |
| 10/27/2026 14:36 | 86 | 138.78 |
| 10/27/2026 14:36 | 60 | 138.84 |
| 10/27/2026 14:36 | 50 | 138.95 |
| 10/27/2026 14:36 | 200 | 138.98 |
| 10/27/2026 14:36 | 89 | 139.10 |
| 10/27/2026 14:36 | 30 | 139.23 |
| 10/27/2026 14:36 | 1 | 139.23 |
| 10/27/2026 14:36 | 50 | 139.23 |
| 10/27/2026 14:36 | 40 | 139.22 |
| 10/27/2026 14:36 | 100 | 139.22 |
| 10/27/2026 14:36 | 100 | 139.23 |
| 10/27/2026 14:36 | 200 | 139.24 |
| 10/27/2026 14:36 | 100 | 139.24 |
| 10/27/2026 14:36 | 100 | 139.415 |
| 10/27/2026 14:36 | 2 | 139.49 |
| 10/27/2026 14:36 | 76 | 139.41 |
| 10/27/2026 14:36 | 13 | 139.41 |
| 10/27/2026 14:35 | 50 | 139.34 |
| 10/27/2026 14:35 | 100 | 139.37 |
| 10/27/2026 14:35 | 37 | 139.39 |
| 10/27/2026 14:35 | 3 | 139.39 |
| 10/27/2026 14:35 | 100 | 139.39 |
| 10/27/2026 14:35 | 100 | 139.39 |
| 10/27/2026 14:35 | 100 | 139.39 |
| 10/27/2026 14:35 | 8 | 139.40 |
| 10/27/2026 14:35 | 199 | 139.40 |
| 10/27/2026 14:35 | 1 | 139.40 |
| 10/27/2026 14:35 | 192 | 139.40 |
| 10/27/2026 14:35 | 200 | 139.40 |
| 10/27/2026 14:35 | 200 | 139.40 |
| 10/27/2026 14:35 | 55 | 139.50 |
| 10/27/2026 14:35 | 1 | 139.76 |
| 10/27/2026 14:35 | 1 | 139.69 |
| 10/27/2026 14:35 | 1 | 139.75 |
| 10/27/2026 14:35 | 1 | 139.75 |
| 10/27/2026 14:35 | 1 | 139.69 |
| 10/27/2026 14:35 | 1 | 139.725 |
| 10/27/2026 14:35 | 4 | 139.56 |
| 10/27/2026 14:35 | 100 | 139.40 |
| 10/27/2026 14:35 | 6 | 139.50 |
| 10/27/2026 14:35 | 73 | 139.51 |
| 10/27/2026 14:35 | 27 | 139.51 |
| 10/27/2026 14:34 | 100 | 139.71 |
| 10/27/2026 14:34 | 100 | 139.72 |
| 10/27/2026 14:34 | 100 | 139.71 |
| 10/27/2026 14:34 | 100 | 139.71 |
| 10/27/2026 14:34 | 200 | 139.75 |
| 10/27/2026 14:34 | 100 | 139.75 |
| 10/27/2026 14:34 | 100 | 139.75 |
| 10/27/2026 14:34 | 100 | 139.75 |
| 10/27/2026 14:34 | 100 | 139.75 |
| 10/27/2026 14:34 | 100 | 139.75 |
| 10/27/2026 14:34 | 200 | 139.81 |
| 10/27/2026 14:34 | 200 | 139.81 |
| 10/27/2026 14:34 | 200 | 139.81 |
| 10/27/2026 14:34 | 125 | 139.81 |
| 10/27/2026 14:34 | 75 | 139.81 |
| 10/27/2026 14:34 | 75 | 139.81 |
| 10/27/2026 14:34 | 125 | 139.81 |
| 10/27/2026 14:34 | 125 | 139.81 |
| 10/27/2026 14:34 | 75 | 139.81 |
| 10/27/2026 14:34 | 125 | 139.82 |
| 10/27/2026 14:34 | 15 | 140.00 |
| 10/27/2026 14:34 | 100 | 139.95 |
| 10/27/2026 14:34 | 6 | 139.92 |
| 10/27/2026 14:34 | 14 | 139.99 |
| 10/27/2026 14:34 | 86 | 139.99 |
| 10/27/2026 14:34 | 200 | 140.00 |
| 10/27/2026 14:34 | 14 | 140.16 |
| 10/27/2026 14:34 | 60 | 140.00 |
| 10/27/2026 14:34 | 40 | 140.00 |
| 10/27/2026 14:34 | 100 | 139.99 |
| 10/27/2026 14:34 | 480 | 139.98 |
| 10/27/2026 14:34 | 169 | 139.98 |
| 10/27/2026 14:34 | 451 | 139.98 |
| 10/27/2026 14:34 | 100 | 139.79 |
| 10/27/2026 14:34 | 3 | 139.79 |
| 10/27/2026 14:34 | 90 | 139.79 |
| 10/27/2026 14:34 | 10 | 139.79 |
| 10/27/2026 14:34 | 50 | 139.75 |
| 10/27/2026 14:34 | 78 | 139.98 |
| 10/27/2026 14:34 | 2 | 139.90 |
| 10/27/2026 14:34 | 100 | 139.90 |
| 10/27/2026 14:34 | 498 | 139.90 |
| 10/27/2026 14:34 | 2 | 139.90 |
| 10/27/2026 14:34 | 40 | 139.89 |
| 10/27/2026 14:33 | 1 | 139.91 |
| 10/27/2026 14:33 | 3 | 139.91 |
| 10/27/2026 14:33 | 7 | 139.90 |
| 10/27/2026 14:33 | 3 | 139.70 |
| 10/27/2026 14:33 | 1 | 139.70 |
| 10/27/2026 14:33 | 1 | 139.76 |
| 10/27/2026 14:33 | 2 | 139.76 |
| 10/27/2026 14:33 | 1 | 139.85 |
| 10/27/2026 14:33 | 1 | 139.85 |
| 10/27/2026 14:33 | 2 | 139.85 |
| 10/27/2026 14:33 | 100 | 139.36 |
| 10/27/2026 14:33 | 40 | 139.31 |
| 10/27/2026 14:33 | 3 | 139.30 |
| 10/27/2026 14:33 | 100 | 139.17 |
| 10/27/2026 14:33 | 34 | 139.20 |
| 10/27/2026 14:33 | 75 | 139.20 |
| 10/27/2026 14:32 | 1 | 139.00 |
| 10/27/2026 14:32 | 40 | 139.04 |
| 10/27/2026 14:32 | 33 | 139.03 |
| 10/27/2026 14:32 | 20 | 138.84 |
| 10/27/2026 14:32 | 25 | 139.01 |
| 10/27/2026 14:32 | 15 | 139.12 |
| 10/27/2026 14:32 | 15 | 139.19 |
| 10/27/2026 14:32 | 10 | 139.59 |
| 10/27/2026 14:32 | 8 | 139.65 |
| 10/27/2026 14:32 | 1 | 139.43 |
| 10/27/2026 14:32 | 1 | 139.43 |
| 10/27/2026 14:32 | 10 | 139.43 |
| 10/27/2026 14:32 | 1 | 139.40 |
| 10/27/2026 14:32 | 125 | 139.38 |
| 10/27/2026 14:32 | 50 | 139.38 |
| 10/27/2026 14:32 | 3 | 139.38 |
| 10/27/2026 14:32 | 25 | 139.19 |
| 10/27/2026 14:32 | 75 | 139.19 |
| 10/27/2026 14:32 | 25 | 139.19 |
| 10/27/2026 14:31 | 9 | 139.19 |
| 10/27/2026 14:31 | 9 | 139.19 |
| 10/27/2026 14:31 | 25 | 139.13 |
| 10/27/2026 14:31 | 9 | 139.44 |
| 10/27/2026 14:31 | 9 | 139.44 |
| 10/27/2026 14:31 | 9 | 139.44 |
| 10/27/2026 14:31 | 9 | 139.59 |
| 10/27/2026 14:31 | 50 | 139.50 |
| 10/27/2026 14:31 | 5 | 139.59 |
| 10/27/2026 14:31 | 9 | 139.74 |
| 10/27/2026 14:31 | 65 | 139.59 |
| 10/27/2026 14:31 | 5 | 139.61 |
| 10/27/2026 14:31 | 9 | 139.74 |
| 10/27/2026 14:31 | 85 | 139.72 |
| 10/27/2026 14:31 | 15 | 139.72 |
| 10/27/2026 14:31 | 25 | 139.80 |
| 10/27/2026 14:31 | 25 | 139.80 |
| 10/27/2026 14:31 | 6 | 139.82 |
| 10/27/2026 14:31 | 75 | 139.84 |
| 10/27/2026 14:31 | 18 | 139.84 |
| 10/27/2026 14:31 | 82 | 139.84 |
| 10/27/2026 14:31 | 1 | 139.84 |
| 10/27/2026 14:31 | 5 | 139.84 |
| 10/27/2026 14:31 | 6 | 139.84 |
| 10/27/2026 14:31 | 6 | 139.84 |
| 10/27/2026 14:31 | 307 | 139.84 |
| 10/27/2026 14:31 | 93 | 139.84 |
| 10/27/2026 14:31 | 100 | 139.84 |
| 10/27/2026 14:31 | 100 | 139.84 |
| 10/27/2026 14:31 | 100 | 139.84 |
| 10/27/2026 14:31 | 7 | 139.84 |
| 10/27/2026 14:31 | 99 | 139.84 |
| 10/27/2026 14:31 | 1 | 139.84 |
| 10/27/2026 14:31 | 100 | 139.84 |
| 10/27/2026 14:31 | 100 | 139.84 |
| 10/27/2026 14:31 | 100 | 139.84 |
| 10/27/2026 14:31 | 9 | 140.00 |
| 10/27/2026 14:31 | 16 | 140.00 |
| 10/27/2026 14:31 | 25 | 139.965 |
| 10/27/2026 14:31 | 25 | 139.965 |
| 10/27/2026 14:31 | 25 | 139.97 |
| 10/27/2026 14:31 | 25 | 139.97 |
| 10/27/2026 14:31 | 12 | 139.97 |
| 10/27/2026 14:31 | 1 | 139.97 |
| 10/27/2026 14:31 | 10 | 140.00 |
| 10/27/2026 14:31 | 100 | 140.01 |
| 10/27/2026 14:31 | 100 | 140.02 |
| 10/27/2026 14:31 | 10 | 140.02 |
| 10/27/2026 14:31 | 100 | 140.02 |
| 10/27/2026 14:31 | 14 | 140.02 |
| 10/27/2026 14:31 | 9 | 140.03 |
| 10/27/2026 14:31 | 9 | 140.21 |
| 10/27/2026 14:31 | 3 | 140.21 |
| 10/27/2026 14:31 | 479 | 140.50 |
| 10/27/2026 14:31 | 500 | 140.50 |
| 10/27/2026 14:31 | 21 | 140.50 |
| 10/27/2026 14:31 | 1 | 140.50 |
| 10/27/2026 14:31 | 1 | 140.53 |
| 10/27/2026 14:31 | 1 | 140.51 |
| 10/27/2026 14:31 | 1 | 140.59 |
| 10/27/2026 14:31 | 100 | 140.775 |
| 10/27/2026 14:31 | 2 | 140.80 |
| 10/27/2026 14:31 | 360 | 140.80 |
| 10/27/2026 14:31 | 325 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 1 | 140.50 |
| 10/27/2026 14:31 | 99 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 69 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 70 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 30 | 140.50 |
| 10/27/2026 14:31 | 70 | 140.50 |
| 10/27/2026 14:31 | 30 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 202 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 541 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 400 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 99 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 364 | 140.50 |
| 10/27/2026 14:31 | 100 | 140.50 |
| 10/27/2026 14:31 | 99 | 140.50 |
| 10/27/2026 14:31 | 12 | 140.50 |
| 10/27/2026 14:31 | 88 | 140.50 |
| 10/27/2026 14:31 | 88 | 140.49 |
| 10/27/2026 14:31 | 100 | 140.47 |
| 10/27/2026 14:31 | 100 | 140.26 |
| 10/27/2026 14:31 | 170 | 140.30 |
| 10/27/2026 14:30 | 88 | 140.69 |
| 10/27/2026 14:30 | 229 | 140.41 |
| 10/27/2026 14:30 | 71 | 140.42 |
| 10/27/2026 14:30 | 88 | 140.76 |
| 10/27/2026 14:30 | 100 | 140.71 |
| 10/27/2026 14:30 | 88 | 140.77 |
| 10/27/2026 14:30 | 100 | 140.77 |
| 10/27/2026 14:30 | 100 | 140.75 |
| 10/27/2026 14:30 | 98 | 140.66 |
| 10/27/2026 14:30 | 80 | 140.66 |
| 10/27/2026 14:30 | 1 | 140.65 |
| 10/27/2026 14:30 | 3 | 140.60 |
| 10/27/2026 14:30 | 57 | 140.60 |
| 10/27/2026 14:30 | 155 | 140.60 |
| 10/27/2026 14:30 | 85 | 140.60 |
| 10/27/2026 14:30 | 400 | 140.60 |
| 10/27/2026 14:30 | 40 | 140.59 |
| 10/27/2026 14:30 | 20 | 140.59 |
| 10/27/2026 14:30 | 125 | 140.59 |
| 10/27/2026 14:30 | 15 | 140.59 |
| 10/27/2026 14:30 | 10 | 140.54 |
| 10/27/2026 14:30 | 20 | 140.54 |
| 10/27/2026 14:30 | 100 | 140.49 |
| 10/27/2026 14:30 | 100 | 140.47 |
| 10/27/2026 14:30 | 100 | 140.45 |
| 10/27/2026 14:30 | 100 | 140.32 |
| 10/27/2026 14:30 | 36 | 140.37 |
| 10/27/2026 14:30 | 10 | 140.20 |
| 10/27/2026 14:30 | 5 | 140.00 |
| 10/27/2026 14:30 | 50 | 140.00 |
| 10/27/2026 14:30 | 25 | 139.86 |
| 10/27/2026 14:30 | 25 | 139.86 |
| 10/27/2026 14:30 | 25 | 139.86 |
| 10/27/2026 14:30 | 25 | 139.86 |
| 10/27/2026 14:30 | 25 | 139.86 |
| 10/27/2026 14:30 | 25 | 139.86 |
| 10/27/2026 14:30 | 100 | 139.77 |
| 10/27/2026 14:30 | 50 | 139.77 |
| 10/27/2026 14:30 | 100 | 139.77 |
| 10/27/2026 14:30 | 48 | 139.88 |
| 10/27/2026 14:30 | 10 | 139.75 |
| 10/27/2026 14:30 | 30 | 139.72 |
| 10/27/2026 14:30 | 39 | 139.50 |
| 10/27/2026 14:30 | 13 | 139.50 |
| 10/27/2026 14:30 | 14 | 139.50 |
| 10/27/2026 14:30 | 34 | 139.50 |
| 10/27/2026 14:30 | 100 | 139.00 |
| 10/27/2026 14:30 | 5 | 139.04 |
| 10/27/2026 14:30 | 10 | 139.04 |
| 10/27/2026 14:30 | 200 | 139.00 |
| 10/27/2026 14:30 | 2 | 139.00 |
| 10/27/2026 14:30 | 2 | 138.90 |
| 10/27/2026 14:30 | 4 | 138.70 |
| 10/27/2026 14:30 | 2 | 138.87 |
| 10/27/2026 14:30 | 1 | 138.54 |
| 10/27/2026 14:30 | 1 | 138.55 |
| 10/27/2026 14:30 | 1 | 138.52 |
| 10/27/2026 14:30 | 2 | 138.53 |
| 10/27/2026 14:30 | 3 | 138.51 |
| 10/27/2026 14:30 | 6 | 138.54 |
| 10/27/2026 14:30 | 1 | 138.42 |
| 10/27/2026 14:30 | 1 | 138.55 |
| 10/27/2026 14:30 | 10 | 138.39 |
| 10/27/2026 14:30 | 3 | 138.40 |
| 10/27/2026 14:30 | 27417 | 138.52 |
| 10/27/2026 14:30 | 27417 | 138.52 |