Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:30:41
|
Bid
07/27/2026 -
20:31:07
|
Bid Volume |
Ask
07/27/2026 -
20:31:07
|
Ask Volume |
|---|---|---|---|---|
|
182.18
+13.45
(
+7.97% )
|
182.02
|
200 |
182.16
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:31 | 12 | 182.06 |
| 07/27/2026 20:31 | 16 | 182.03 |
| 07/27/2026 20:30 | 100 | 182.18 |
| 07/27/2026 20:30 | 35 | 182.20 |
| 07/27/2026 20:30 | 2 | 182.11 |
| 07/27/2026 20:30 | 8 | 182.16 |
| 07/27/2026 20:30 | 100 | 182.20 |
| 07/27/2026 20:30 | 47 | 182.20 |
| 07/27/2026 20:30 | 53 | 182.20 |
| 07/27/2026 20:29 | 2 | 182.32 |
| 07/27/2026 20:29 | 100 | 182.28 |
| 07/27/2026 20:29 | 100 | 182.34 |
| 07/27/2026 20:29 | 100 | 182.34 |
| 07/27/2026 20:29 | 26 | 182.40 |
| 07/27/2026 20:29 | 20 | 182.43 |
| 07/27/2026 20:29 | 1 | 182.43 |
| 07/27/2026 20:29 | 186 | 182.43 |
| 07/27/2026 20:29 | 1 | 182.39 |
| 07/27/2026 20:28 | 3 | 182.37 |
| 07/27/2026 20:28 | 37 | 182.40 |
| 07/27/2026 20:28 | 14 | 182.43 |
| 07/27/2026 20:28 | 1 | 182.42 |
| 07/27/2026 20:28 | 1 | 182.42 |
| 07/27/2026 20:28 | 100 | 182.42 |
| 07/27/2026 20:28 | 53 | 182.34 |
| 07/27/2026 20:28 | 100 | 182.35 |
| 07/27/2026 20:28 | 26 | 182.36 |
| 07/27/2026 20:28 | 11 | 182.40 |
| 07/27/2026 20:28 | 100 | 182.39 |
| 07/27/2026 20:28 | 1 | 182.39 |
| 07/27/2026 20:28 | 2 | 182.39 |
| 07/27/2026 20:28 | 1 | 182.285 |
| 07/27/2026 20:27 | 5 | 182.39 |
| 07/27/2026 20:26 | 2 | 182.23 |
| 07/27/2026 20:26 | 50 | 182.095 |
| 07/27/2026 20:26 | 8 | 182.15 |
| 07/27/2026 20:26 | 64 | 182.16 |
| 07/27/2026 20:26 | 36 | 182.16 |
| 07/27/2026 20:26 | 50 | 182.23 |
| 07/27/2026 20:26 | 58 | 182.17 |
| 07/27/2026 20:25 | 2 | 182.26 |
| 07/27/2026 20:25 | 1 | 182.26 |
| 07/27/2026 20:25 | 20 | 182.14 |
| 07/27/2026 20:25 | 1 | 182.15 |
| 07/27/2026 20:25 | 1 | 182.15 |
| 07/27/2026 20:25 | 200 | 182.15 |
| 07/27/2026 20:25 | 18 | 182.28 |
| 07/27/2026 20:25 | 5 | 182.28 |
| 07/27/2026 20:25 | 1 | 182.20 |
| 07/27/2026 20:25 | 1 | 182.20 |
| 07/27/2026 20:25 | 3 | 182.20 |
| 07/27/2026 20:25 | 5 | 182.16 |
| 07/27/2026 20:25 | 13 | 182.14 |
| 07/27/2026 20:24 | 100 | 182.03 |
| 07/27/2026 20:24 | 100 | 182.06 |
| 07/27/2026 20:24 | 1 | 182.06 |
| 07/27/2026 20:24 | 100 | 182.06 |
| 07/27/2026 20:24 | 100 | 182.03 |
| 07/27/2026 20:24 | 50 | 181.98 |
| 07/27/2026 20:24 | 5 | 181.96 |
| 07/27/2026 20:24 | 100 | 181.96 |
| 07/27/2026 20:24 | 4 | 181.90 |
| 07/27/2026 20:24 | 100 | 181.94 |
| 07/27/2026 20:24 | 100 | 181.94 |
| 07/27/2026 20:24 | 1 | 181.94 |
| 07/27/2026 20:24 | 98 | 181.89 |
| 07/27/2026 20:24 | 100 | 181.89 |
| 07/27/2026 20:24 | 100 | 181.89 |
| 07/27/2026 20:24 | 2 | 181.89 |
| 07/27/2026 20:24 | 100 | 181.89 |
| 07/27/2026 20:24 | 2 | 181.89 |
| 07/27/2026 20:24 | 100 | 181.89 |
| 07/27/2026 20:24 | 83 | 181.88 |
| 07/27/2026 20:24 | 17 | 181.88 |
| 07/27/2026 20:23 | 200 | 181.88 |
| 07/27/2026 20:23 | 100 | 181.89 |
| 07/27/2026 20:23 | 100 | 181.88 |
| 07/27/2026 20:23 | 16 | 181.78 |
| 07/27/2026 20:23 | 4 | 181.78 |
| 07/27/2026 20:23 | 1 | 181.76 |
| 07/27/2026 20:23 | 100 | 181.76 |
| 07/27/2026 20:22 | 28 | 181.71 |
| 07/27/2026 20:22 | 100 | 181.69 |
| 07/27/2026 20:22 | 100 | 181.68 |
| 07/27/2026 20:22 | 2 | 181.67 |
| 07/27/2026 20:22 | 1 | 181.46 |
| 07/27/2026 20:22 | 1 | 181.58 |
| 07/27/2026 20:22 | 1 | 181.58 |
| 07/27/2026 20:22 | 1 | 181.58 |
| 07/27/2026 20:22 | 100 | 181.58 |
| 07/27/2026 20:22 | 100 | 181.605 |
| 07/27/2026 20:21 | 2 | 181.75 |
| 07/27/2026 20:21 | 3 | 181.65 |
| 07/27/2026 20:20 | 11 | 181.80 |
| 07/27/2026 20:20 | 74 | 181.48 |
| 07/27/2026 20:20 | 100 | 181.44 |
| 07/27/2026 20:20 | 100 | 181.44 |
| 07/27/2026 20:19 | 1 | 181.48 |
| 07/27/2026 20:19 | 1 | 181.52 |
| 07/27/2026 20:19 | 2 | 181.63 |
| 07/27/2026 20:19 | 2 | 181.63 |
| 07/27/2026 20:19 | 1 | 181.47 |
| 07/27/2026 20:18 | 1 | 181.47 |
| 07/27/2026 20:18 | 1 | 181.43 |
| 07/27/2026 20:17 | 1 | 181.57 |
| 07/27/2026 20:16 | 3 | 181.67 |
| 07/27/2026 20:16 | 4 | 181.62 |
| 07/27/2026 20:16 | 100 | 181.62 |
| 07/27/2026 20:16 | 100 | 181.64 |
| 07/27/2026 20:16 | 100 | 181.66 |
| 07/27/2026 20:16 | 100 | 181.69 |
| 07/27/2026 20:16 | 74 | 181.69 |
| 07/27/2026 20:16 | 100 | 181.68 |
| 07/27/2026 20:16 | 1 | 181.68 |
| 07/27/2026 20:16 | 99 | 181.68 |
| 07/27/2026 20:16 | 24 | 181.69 |
| 07/27/2026 20:16 | 76 | 181.69 |
| 07/27/2026 20:15 | 100 | 181.89 |
| 07/27/2026 20:15 | 100 | 181.91 |
| 07/27/2026 20:15 | 20 | 181.91 |
| 07/27/2026 20:15 | 95 | 181.91 |
| 07/27/2026 20:15 | 5 | 181.91 |
| 07/27/2026 20:15 | 100 | 181.92 |
| 07/27/2026 20:15 | 17 | 181.93 |
| 07/27/2026 20:15 | 83 | 181.93 |
| 07/27/2026 20:15 | 100 | 181.93 |
| 07/27/2026 20:15 | 2 | 181.94 |
| 07/27/2026 20:15 | 1 | 181.94 |
| 07/27/2026 20:15 | 1 | 182.20 |
| 07/27/2026 20:15 | 1 | 182.20 |
| 07/27/2026 20:14 | 50 | 182.14 |
| 07/27/2026 20:14 | 50 | 182.16 |
| 07/27/2026 20:14 | 55 | 182.07 |
| 07/27/2026 20:14 | 45 | 182.07 |
| 07/27/2026 20:14 | 5 | 182.05 |
| 07/27/2026 20:14 | 25 | 182.03 |
| 07/27/2026 20:14 | 10 | 182.02 |
| 07/27/2026 20:14 | 25 | 182.00 |
| 07/27/2026 20:14 | 10 | 182.00 |
| 07/27/2026 20:14 | 5 | 181.89 |
| 07/27/2026 20:14 | 5 | 181.89 |
| 07/27/2026 20:14 | 10 | 181.89 |
| 07/27/2026 20:14 | 30 | 181.84 |
| 07/27/2026 20:14 | 1 | 181.83 |
| 07/27/2026 20:14 | 1 | 181.83 |
| 07/27/2026 20:14 | 100 | 181.83 |
| 07/27/2026 20:13 | 1 | 181.79 |
| 07/27/2026 20:13 | 14 | 181.71 |
| 07/27/2026 20:13 | 4 | 181.70 |
| 07/27/2026 20:13 | 100 | 181.70 |
| 07/27/2026 20:13 | 1 | 181.69 |
| 07/27/2026 20:13 | 1 | 181.68 |
| 07/27/2026 20:13 | 1 | 181.68 |
| 07/27/2026 20:13 | 100 | 181.67 |
| 07/27/2026 20:13 | 10 | 181.67 |
| 07/27/2026 20:13 | 1 | 181.58 |
| 07/27/2026 20:13 | 1 | 181.55 |
| 07/27/2026 20:13 | 20 | 181.52 |
| 07/27/2026 20:13 | 50 | 181.51 |
| 07/27/2026 20:13 | 5 | 181.51 |
| 07/27/2026 20:13 | 100 | 181.51 |
| 07/27/2026 20:13 | 20 | 181.51 |
| 07/27/2026 20:13 | 1 | 181.50 |
| 07/27/2026 20:13 | 1 | 181.50 |
| 07/27/2026 20:13 | 31 | 181.50 |
| 07/27/2026 20:13 | 4 | 181.50 |
| 07/27/2026 20:13 | 100 | 181.50 |
| 07/27/2026 20:13 | 87 | 181.49 |
| 07/27/2026 20:13 | 50 | 181.48 |
| 07/27/2026 20:13 | 1 | 181.35 |
| 07/27/2026 20:12 | 100 | 181.36 |
| 07/27/2026 20:12 | 90 | 181.36 |
| 07/27/2026 20:12 | 10 | 181.36 |
| 07/27/2026 20:12 | 3 | 181.40 |
| 07/27/2026 20:12 | 67 | 181.40 |
| 07/27/2026 20:12 | 1 | 181.41 |
| 07/27/2026 20:11 | 8 | 181.38 |
| 07/27/2026 20:11 | 42 | 181.38 |
| 07/27/2026 20:11 | 91 | 181.38 |
| 07/27/2026 20:11 | 67 | 181.38 |
| 07/27/2026 20:11 | 91 | 181.38 |
| 07/27/2026 20:11 | 109 | 181.38 |
| 07/27/2026 20:11 | 100 | 181.51 |
| 07/27/2026 20:11 | 300 | 181.51 |
| 07/27/2026 20:10 | 100 | 181.68 |
| 07/27/2026 20:09 | 10 | 181.53 |
| 07/27/2026 20:09 | 100 | 181.54 |
| 07/27/2026 20:09 | 125 | 181.26 |
| 07/27/2026 20:09 | 25 | 181.26 |
| 07/27/2026 20:09 | 100 | 181.27 |
| 07/27/2026 20:09 | 75 | 181.26 |
| 07/27/2026 20:09 | 125 | 181.27 |
| 07/27/2026 20:09 | 100 | 181.31 |
| 07/27/2026 20:09 | 100 | 181.38 |
| 07/27/2026 20:09 | 100 | 181.42 |
| 07/27/2026 20:09 | 100 | 181.43 |
| 07/27/2026 20:09 | 100 | 181.43 |
| 07/27/2026 20:09 | 100 | 181.56 |
| 07/27/2026 20:09 | 100 | 181.45 |
| 07/27/2026 20:09 | 100 | 181.46 |
| 07/27/2026 20:09 | 50 | 181.57 |
| 07/27/2026 20:08 | 50 | 181.59 |
| 07/27/2026 20:08 | 50 | 181.60 |
| 07/27/2026 20:08 | 10 | 181.63 |
| 07/27/2026 20:08 | 90 | 181.63 |
| 07/27/2026 20:08 | 10 | 181.63 |
| 07/27/2026 20:08 | 2 | 181.63 |
| 07/27/2026 20:08 | 100 | 181.63 |
| 07/27/2026 20:08 | 100 | 181.64 |
| 07/27/2026 20:08 | 1 | 181.64 |
| 07/27/2026 20:07 | 1 | 181.70 |
| 07/27/2026 20:06 | 2 | 181.80 |
| 07/27/2026 20:06 | 100 | 181.80 |
| 07/27/2026 20:06 | 3 | 181.80 |
| 07/27/2026 20:06 | 100 | 181.80 |
| 07/27/2026 20:06 | 100 | 181.80 |
| 07/27/2026 20:06 | 100 | 181.81 |
| 07/27/2026 20:06 | 100 | 181.82 |
| 07/27/2026 20:06 | 15 | 181.92 |
| 07/27/2026 20:05 | 100 | 182.04 |
| 07/27/2026 20:05 | 1 | 181.97 |
| 07/27/2026 20:05 | 74 | 181.93 |
| 07/27/2026 20:05 | 26 | 181.93 |
| 07/27/2026 20:05 | 1 | 181.91 |
| 07/27/2026 20:05 | 1 | 181.91 |
| 07/27/2026 20:05 | 5 | 181.91 |
| 07/27/2026 20:05 | 100 | 181.91 |
| 07/27/2026 20:05 | 1 | 181.89 |
| 07/27/2026 20:04 | 81 | 181.79 |
| 07/27/2026 20:04 | 19 | 181.79 |
| 07/27/2026 20:04 | 100 | 181.80 |
| 07/27/2026 20:04 | 2 | 181.80 |
| 07/27/2026 20:04 | 200 | 181.80 |
| 07/27/2026 20:03 | 77 | 182.03 |
| 07/27/2026 20:03 | 99 | 182.03 |
| 07/27/2026 20:03 | 1 | 182.02 |
| 07/27/2026 20:03 | 100 | 181.91 |
| 07/27/2026 20:03 | 100 | 181.90 |
| 07/27/2026 20:03 | 1 | 181.89 |
| 07/27/2026 20:03 | 5 | 181.89 |
| 07/27/2026 20:02 | 100 | 181.82 |
| 07/27/2026 20:02 | 7 | 181.95 |
| 07/27/2026 20:02 | 100 | 181.96 |
| 07/27/2026 20:01 | 2 | 182.05 |
| 07/27/2026 20:01 | 100 | 182.05 |
| 07/27/2026 20:01 | 100 | 182.07 |
| 07/27/2026 20:01 | 100 | 182.05 |
| 07/27/2026 20:01 | 50 | 182.08 |
| 07/27/2026 20:01 | 60 | 182.08 |
| 07/27/2026 20:01 | 100 | 182.12 |
| 07/27/2026 20:01 | 25 | 182.26 |
| 07/27/2026 20:01 | 100 | 182.225 |
| 07/27/2026 20:01 | 1 | 182.19 |
| 07/27/2026 20:01 | 1 | 182.19 |
| 07/27/2026 20:01 | 8 | 182.19 |
| 07/27/2026 20:01 | 86 | 182.19 |
| 07/27/2026 20:01 | 14 | 182.19 |
| 07/27/2026 20:01 | 20 | 182.17 |
| 07/27/2026 20:00 | 38 | 182.07 |
| 07/27/2026 20:00 | 62 | 182.07 |
| 07/27/2026 20:00 | 5 | 182.10 |
| 07/27/2026 20:00 | 32 | 182.10 |
| 07/27/2026 20:00 | 1 | 182.10 |
| 07/27/2026 20:00 | 1 | 182.10 |
| 07/27/2026 20:00 | 1 | 182.23 |
| 07/27/2026 19:59 | 4 | 182.11 |
| 07/27/2026 19:59 | 12 | 182.11 |
| 07/27/2026 19:59 | 4 | 182.12 |
| 07/27/2026 19:59 | 1 | 182.12 |
| 07/27/2026 19:59 | 95 | 182.18 |
| 07/27/2026 19:59 | 5 | 182.18 |
| 07/27/2026 19:59 | 100 | 182.19 |
| 07/27/2026 19:58 | 5 | 182.45 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:58 | 5 | 182.44 |
| 07/27/2026 19:57 | 100 | 182.38 |
| 07/27/2026 19:57 | 100 | 182.325 |
| 07/27/2026 19:57 | 120 | 182.28 |
| 07/27/2026 19:57 | 180 | 182.28 |
| 07/27/2026 19:57 | 100 | 182.28 |
| 07/27/2026 19:57 | 1 | 182.40 |
| 07/27/2026 19:57 | 5 | 182.40 |
| 07/27/2026 19:57 | 80 | 182.40 |
| 07/27/2026 19:57 | 20 | 182.40 |
| 07/27/2026 19:56 | 90 | 182.39 |
| 07/27/2026 19:56 | 6 | 182.39 |
| 07/27/2026 19:56 | 1 | 182.36 |
| 07/27/2026 19:56 | 5 | 182.33 |
| 07/27/2026 19:56 | 5 | 182.29 |
| 07/27/2026 19:56 | 18 | 182.28 |
| 07/27/2026 19:56 | 6 | 182.28 |
| 07/27/2026 19:56 | 5 | 182.27 |
| 07/27/2026 19:56 | 1 | 182.26 |
| 07/27/2026 19:56 | 20 | 182.26 |
| 07/27/2026 19:56 | 100 | 182.26 |
| 07/27/2026 19:56 | 100 | 182.23 |
| 07/27/2026 19:56 | 97 | 182.21 |
| 07/27/2026 19:56 | 3 | 182.21 |
| 07/27/2026 19:56 | 2 | 182.20 |
| 07/27/2026 19:55 | 7 | 182.19 |
| 07/27/2026 19:55 | 1 | 182.19 |
| 07/27/2026 19:55 | 1 | 182.10 |
| 07/27/2026 19:55 | 5 | 182.05 |
| 07/27/2026 19:55 | 1 | 182.04 |
| 07/27/2026 19:55 | 1 | 182.04 |
| 07/27/2026 19:55 | 100 | 182.04 |
| 07/27/2026 19:55 | 1 | 181.95 |
| 07/27/2026 19:55 | 4 | 182.04 |
| 07/27/2026 19:55 | 1 | 182.00 |
| 07/27/2026 19:55 | 3 | 181.99 |
| 07/27/2026 19:55 | 100 | 181.99 |
| 07/27/2026 19:54 | 175 | 181.98 |
| 07/27/2026 19:54 | 5 | 181.98 |
| 07/27/2026 19:54 | 1 | 181.97 |
| 07/27/2026 19:54 | 5 | 181.92 |
| 07/27/2026 19:54 | 2 | 181.89 |
| 07/27/2026 19:54 | 3 | 181.89 |
| 07/27/2026 19:54 | 5 | 181.80 |
| 07/27/2026 19:54 | 20 | 181.85 |
| 07/27/2026 19:54 | 20 | 181.79 |
| 07/27/2026 19:54 | 1 | 181.83 |
| 07/27/2026 19:54 | 1 | 181.83 |
| 07/27/2026 19:53 | 1 | 181.66 |
| 07/27/2026 19:53 | 3 | 181.66 |
| 07/27/2026 19:53 | 1 | 181.66 |
| 07/27/2026 19:52 | 20 | 181.54 |
| 07/27/2026 19:52 | 5 | 181.52 |
| 07/27/2026 19:52 | 5 | 181.52 |
| 07/27/2026 19:52 | 100 | 181.51 |
| 07/27/2026 19:52 | 8 | 181.51 |
| 07/27/2026 19:52 | 1 | 181.49 |
| 07/27/2026 19:52 | 100 | 181.49 |
| 07/27/2026 19:52 | 1 | 181.49 |
| 07/27/2026 19:52 | 100 | 181.49 |
| 07/27/2026 19:52 | 9 | 181.49 |
| 07/27/2026 19:52 | 1 | 181.40 |
| 07/27/2026 19:50 | 51 | 181.21 |
| 07/27/2026 19:48 | 100 | 181.44 |
| 07/27/2026 19:48 | 5 | 181.44 |
| 07/27/2026 19:48 | 10 | 181.58 |
| 07/27/2026 19:48 | 100 | 181.59 |
| 07/27/2026 19:48 | 100 | 181.62 |
| 07/27/2026 19:48 | 100 | 181.80 |
| 07/27/2026 19:48 | 100 | 181.81 |
| 07/27/2026 19:47 | 12 | 181.92 |
| 07/27/2026 19:47 | 5 | 181.87 |
| 07/27/2026 19:47 | 1 | 181.83 |
| 07/27/2026 19:47 | 17 | 181.87 |
| 07/27/2026 19:47 | 100 | 181.80 |
| 07/27/2026 19:47 | 3 | 181.82 |
| 07/27/2026 19:47 | 100 | 181.83 |
| 07/27/2026 19:47 | 12 | 181.83 |
| 07/27/2026 19:47 | 88 | 181.83 |
| 07/27/2026 19:46 | 5 | 182.05 |
| 07/27/2026 19:46 | 1 | 181.985 |
| 07/27/2026 19:46 | 29 | 181.99 |
| 07/27/2026 19:46 | 100 | 181.99 |
| 07/27/2026 19:46 | 48 | 182.09 |
| 07/27/2026 19:46 | 12 | 182.01 |
| 07/27/2026 19:46 | 1 | 182.085 |
| 07/27/2026 19:46 | 10 | 182.00 |
| 07/27/2026 19:46 | 10 | 181.99 |
| 07/27/2026 19:46 | 5 | 181.93 |
| 07/27/2026 19:46 | 5 | 181.92 |
| 07/27/2026 19:46 | 5 | 181.87 |
| 07/27/2026 19:46 | 50 | 181.74 |
| 07/27/2026 19:46 | 50 | 181.74 |
| 07/27/2026 19:46 | 100 | 181.74 |
| 07/27/2026 19:46 | 5 | 181.74 |
| 07/27/2026 19:46 | 50 | 181.71 |
| 07/27/2026 19:46 | 5 | 181.68 |
| 07/27/2026 19:46 | 71 | 181.67 |
| 07/27/2026 19:46 | 29 | 181.67 |
| 07/27/2026 19:45 | 94 | 181.59 |
| 07/27/2026 19:45 | 106 | 181.59 |
| 07/27/2026 19:45 | 2 | 181.59 |
| 07/27/2026 19:45 | 1 | 181.59 |
| 07/27/2026 19:45 | 1 | 181.59 |
| 07/27/2026 19:45 | 1 | 181.59 |
| 07/27/2026 19:45 | 1 | 181.59 |
| 07/27/2026 19:45 | 100 | 181.59 |
| 07/27/2026 19:44 | 21 | 181.55 |
| 07/27/2026 19:44 | 885 | 181.34 |
| 07/27/2026 19:44 | 100 | 181.37 |
| 07/27/2026 19:44 | 100 | 181.37 |
| 07/27/2026 19:43 | 1 | 181.34 |
| 07/27/2026 19:43 | 18 | 181.42 |
| 07/27/2026 19:43 | 2 | 181.42 |
| 07/27/2026 19:43 | 25 | 181.40 |
| 07/27/2026 19:43 | 75 | 181.40 |
| 07/27/2026 19:43 | 25 | 181.40 |
| 07/27/2026 19:43 | 75 | 181.40 |
| 07/27/2026 19:43 | 7 | 181.40 |
| 07/27/2026 19:43 | 100 | 181.40 |
| 07/27/2026 19:43 | 9 | 181.16 |
| 07/27/2026 19:42 | 18 | 181.35 |
| 07/27/2026 19:42 | 2 | 181.35 |
| 07/27/2026 19:42 | 10 | 181.39 |
| 07/27/2026 19:42 | 95 | 181.37 |
| 07/27/2026 19:42 | 5 | 181.37 |
| 07/27/2026 19:42 | 74 | 181.38 |
| 07/27/2026 19:42 | 157 | 181.38 |
| 07/27/2026 19:42 | 43 | 181.38 |
| 07/27/2026 19:42 | 10 | 181.39 |
| 07/27/2026 19:42 | 100 | 181.49 |
| 07/27/2026 19:42 | 47 | 181.50 |
| 07/27/2026 19:42 | 53 | 181.50 |
| 07/27/2026 19:42 | 17 | 181.50 |
| 07/27/2026 19:42 | 18 | 181.50 |
| 07/27/2026 19:42 | 20 | 181.51 |
| 07/27/2026 19:42 | 75 | 181.57 |
| 07/27/2026 19:42 | 12 | 181.57 |
| 07/27/2026 19:42 | 13 | 181.57 |
| 07/27/2026 19:42 | 100 | 181.58 |
| 07/27/2026 19:42 | 40 | 181.58 |
| 07/27/2026 19:42 | 60 | 181.58 |
| 07/27/2026 19:42 | 10 | 181.61 |
| 07/27/2026 19:42 | 90 | 181.61 |
| 07/27/2026 19:42 | 10 | 181.61 |
| 07/27/2026 19:42 | 100 | 181.61 |
| 07/27/2026 19:42 | 100 | 181.62 |
| 07/27/2026 19:42 | 96 | 181.83 |
| 07/27/2026 19:42 | 20 | 181.73 |
| 07/27/2026 19:41 | 5 | 181.80 |
| 07/27/2026 19:41 | 1 | 181.72 |
| 07/27/2026 19:41 | 5 | 181.86 |
| 07/27/2026 19:41 | 5 | 181.86 |
| 07/27/2026 19:41 | 5 | 181.86 |
| 07/27/2026 19:41 | 5 | 181.86 |
| 07/27/2026 19:41 | 5 | 181.86 |
| 07/27/2026 19:41 | 5 | 181.86 |
| 07/27/2026 19:41 | 5 | 181.86 |
| 07/27/2026 19:41 | 5 | 181.86 |
| 07/27/2026 19:40 | 12 | 181.72 |
| 07/27/2026 19:40 | 2 | 181.72 |
| 07/27/2026 19:40 | 5 | 181.67 |
| 07/27/2026 19:40 | 200 | 181.66 |
| 07/27/2026 19:40 | 200 | 181.66 |
| 07/27/2026 19:40 | 125 | 181.75 |
| 07/27/2026 19:39 | 100 | 181.70 |
| 07/27/2026 19:39 | 10 | 181.75 |
| 07/27/2026 19:39 | 300 | 181.75 |
| 07/27/2026 19:39 | 50 | 181.86 |
| 07/27/2026 19:37 | 100 | 181.77 |
| 07/27/2026 19:37 | 3 | 181.78 |
| 07/27/2026 19:37 | 100 | 181.78 |
| 07/27/2026 19:37 | 100 | 181.79 |
| 07/27/2026 19:35 | 72 | 181.98 |
| 07/27/2026 19:35 | 83 | 181.97 |
| 07/27/2026 19:35 | 31 | 181.99 |
| 07/27/2026 19:35 | 1 | 181.99 |
| 07/27/2026 19:35 | 1 | 181.99 |
| 07/27/2026 19:35 | 82 | 181.99 |
| 07/27/2026 19:35 | 18 | 181.99 |
| 07/27/2026 19:35 | 1 | 181.99 |
| 07/27/2026 19:35 | 1 | 181.99 |
| 07/27/2026 19:35 | 5 | 181.99 |
| 07/27/2026 19:35 | 12 | 181.99 |
| 07/27/2026 19:35 | 75 | 181.99 |
| 07/27/2026 19:35 | 25 | 181.98 |
| 07/27/2026 19:34 | 13 | 181.99 |
| 07/27/2026 19:34 | 5 | 181.82 |
| 07/27/2026 19:33 | 100 | 181.63 |
| 07/27/2026 19:33 | 100 | 181.63 |
| 07/27/2026 19:33 | 22 | 181.63 |
| 07/27/2026 19:33 | 53 | 181.64 |
| 07/27/2026 19:33 | 22 | 181.66 |
| 07/27/2026 19:33 | 100 | 181.66 |
| 07/27/2026 19:33 | 100 | 181.67 |
| 07/27/2026 19:33 | 50 | 181.68 |
| 07/27/2026 19:32 | 100 | 181.90 |
| 07/27/2026 19:32 | 100 | 181.90 |
| 07/27/2026 19:32 | 74 | 181.91 |
| 07/27/2026 19:32 | 50 | 182.00 |
| 07/27/2026 19:32 | 6 | 182.10 |
| 07/27/2026 19:32 | 10 | 182.11 |
| 07/27/2026 19:32 | 64 | 182.11 |
| 07/27/2026 19:32 | 36 | 182.11 |
| 07/27/2026 19:32 | 64 | 182.14 |
| 07/27/2026 19:32 | 116 | 182.14 |
| 07/27/2026 19:31 | 100 | 182.26 |
| 07/27/2026 19:31 | 100 | 182.51 |
| 07/27/2026 19:31 | 100 | 182.54 |
| 07/27/2026 19:31 | 3 | 182.50 |
| 07/27/2026 19:31 | 5 | 182.55 |
| 07/27/2026 19:31 | 100 | 182.51 |
| 07/27/2026 19:31 | 1 | 182.50 |
| 07/27/2026 19:31 | 1 | 182.50 |
| 07/27/2026 19:31 | 11 | 182.46 |
| 07/27/2026 19:31 | 5 | 182.46 |
| 07/27/2026 19:31 | 15 | 182.40 |
| 07/27/2026 19:31 | 15 | 182.37 |
| 07/27/2026 19:30 | 1 | 182.30 |
| 07/27/2026 19:30 | 17 | 182.45 |
| 07/27/2026 19:30 | 1 | 182.40 |
| 07/27/2026 19:30 | 5 | 182.31 |
| 07/27/2026 19:30 | 5 | 182.28 |
| 07/27/2026 19:30 | 5 | 182.24 |
| 07/27/2026 19:30 | 66 | 182.20 |
| 07/27/2026 19:30 | 34 | 182.20 |
| 07/27/2026 19:30 | 100 | 182.20 |
| 07/27/2026 19:30 | 200 | 182.01 |
| 07/27/2026 19:30 | 150 | 182.01 |
| 07/27/2026 19:30 | 50 | 182.01 |
| 07/27/2026 19:30 | 1 | 182.01 |
| 07/27/2026 19:30 | 68 | 182.01 |
| 07/27/2026 19:30 | 100 | 182.01 |
| 07/27/2026 19:30 | 100 | 182.00 |
| 07/27/2026 19:30 | 50 | 181.91 |
| 07/27/2026 19:29 | 100 | 181.89 |
| 07/27/2026 19:29 | 1 | 181.70 |
| 07/27/2026 19:29 | 19 | 181.64 |
| 07/27/2026 19:29 | 1 | 181.65 |
| 07/27/2026 19:29 | 100 | 181.82 |
| 07/27/2026 19:29 | 125 | 181.83 |
| 07/27/2026 19:29 | 100 | 181.91 |
| 07/27/2026 19:29 | 2 | 182.12 |
| 07/27/2026 19:29 | 104 | 182.01 |
| 07/27/2026 19:29 | 96 | 182.01 |
| 07/27/2026 19:29 | 4 | 182.01 |
| 07/27/2026 19:29 | 90 | 182.01 |
| 07/27/2026 19:29 | 6 | 182.01 |
| 07/27/2026 19:29 | 1 | 182.00 |
| 07/27/2026 19:29 | 2 | 182.00 |
| 07/27/2026 19:29 | 100 | 181.93 |
| 07/27/2026 19:29 | 17 | 181.93 |
| 07/27/2026 19:29 | 96 | 181.93 |
| 07/27/2026 19:29 | 8 | 181.87 |
| 07/27/2026 19:29 | 100 | 181.87 |
| 07/27/2026 19:29 | 100 | 181.87 |
| 07/27/2026 19:29 | 100 | 181.87 |
| 07/27/2026 19:29 | 100 | 181.87 |
| 07/27/2026 19:29 | 100 | 181.84 |
| 07/27/2026 19:29 | 100 | 181.89 |
| 07/27/2026 19:29 | 207 | 181.97 |
| 07/27/2026 19:28 | 94 | 181.94 |
| 07/27/2026 19:27 | 3 | 181.71 |
| 07/27/2026 19:27 | 10 | 181.71 |
| 07/27/2026 19:27 | 100 | 181.78 |
| 07/27/2026 19:27 | 96 | 181.80 |
| 07/27/2026 19:27 | 100 | 181.82 |
| 07/27/2026 19:26 | 2 | 181.98 |
| 07/27/2026 19:26 | 100 | 181.69 |
| 07/27/2026 19:26 | 100 | 181.71 |
| 07/27/2026 19:26 | 99 | 181.66 |
| 07/27/2026 19:26 | 1 | 181.66 |
| 07/27/2026 19:26 | 125 | 181.67 |
| 07/27/2026 19:26 | 100 | 181.68 |
| 07/27/2026 19:26 | 89 | 181.68 |
| 07/27/2026 19:24 | 5 | 181.75 |
| 07/27/2026 19:23 | 44 | 181.79 |
| 07/27/2026 19:23 | 6 | 181.79 |
| 07/27/2026 19:23 | 31 | 181.71 |
| 07/27/2026 19:23 | 100 | 181.71 |
| 07/27/2026 19:23 | 100 | 181.71 |
| 07/27/2026 19:23 | 100 | 181.71 |
| 07/27/2026 19:23 | 100 | 181.77 |
| 07/27/2026 19:23 | 2 | 181.77 |
| 07/27/2026 19:23 | 5 | 182.00 |
| 07/27/2026 19:23 | 22 | 181.88 |
| 07/27/2026 19:23 | 23 | 182.06 |
| 07/27/2026 19:22 | 22 | 182.03 |
| 07/27/2026 19:22 | 1 | 181.86 |
| 07/27/2026 19:22 | 22 | 182.02 |
| 07/27/2026 19:22 | 22 | 182.02 |
| 07/27/2026 19:22 | 22 | 182.02 |
| 07/27/2026 19:22 | 1 | 181.88 |
| 07/27/2026 19:22 | 2 | 181.88 |
| 07/27/2026 19:22 | 100 | 181.76 |
| 07/27/2026 19:21 | 53 | 181.80 |
| 07/27/2026 19:21 | 100 | 181.91 |
| 07/27/2026 19:21 | 1 | 182.02 |
| 07/27/2026 19:21 | 1 | 182.01 |
| 07/27/2026 19:21 | 1 | 182.00 |
| 07/27/2026 19:21 | 99 | 182.00 |
| 07/27/2026 19:21 | 1 | 182.00 |
| 07/27/2026 19:21 | 100 | 181.99 |
| 07/27/2026 19:20 | 100 | 181.91 |
| 07/27/2026 19:20 | 160 | 181.91 |
| 07/27/2026 19:20 | 40 | 181.91 |
| 07/27/2026 19:20 | 200 | 181.95 |
| 07/27/2026 19:20 | 5 | 182.08 |
| 07/27/2026 19:20 | 93 | 182.08 |
| 07/27/2026 19:20 | 1 | 182.08 |
| 07/27/2026 19:20 | 6 | 182.08 |
| 07/27/2026 19:20 | 1 | 182.07 |
| 07/27/2026 19:20 | 100 | 182.07 |
| 07/27/2026 19:20 | 20 | 182.02 |
| 07/27/2026 19:20 | 25 | 182.02 |
| 07/27/2026 19:20 | 1 | 182.02 |
| 07/27/2026 19:20 | 3 | 182.01 |
| 07/27/2026 19:20 | 100 | 182.01 |
| 07/27/2026 19:19 | 100 | 182.00 |
| 07/27/2026 19:19 | 100 | 182.00 |
| 07/27/2026 19:19 | 100 | 181.86 |
| 07/27/2026 19:19 | 5 | 182.02 |
| 07/27/2026 19:19 | 101 | 182.01 |
| 07/27/2026 19:18 | 30 | 182.00 |
| 07/27/2026 19:18 | 100 | 181.97 |
| 07/27/2026 19:18 | 200 | 181.97 |
| 07/27/2026 19:18 | 7 | 181.95 |
| 07/27/2026 19:18 | 100 | 181.95 |
| 07/27/2026 19:17 | 1 | 181.75 |
| 07/27/2026 19:17 | 2 | 181.79 |
| 07/27/2026 19:17 | 100 | 181.75 |
| 07/27/2026 19:17 | 100 | 181.78 |
| 07/27/2026 19:17 | 55 | 181.82 |
| 07/27/2026 19:17 | 45 | 181.82 |
| 07/27/2026 19:16 | 100 | 182.04 |
| 07/27/2026 19:16 | 1 | 182.00 |
| 07/27/2026 19:16 | 1 | 182.00 |
| 07/27/2026 19:16 | 200 | 182.00 |
| 07/27/2026 19:16 | 50 | 181.95 |
| 07/27/2026 19:16 | 5 | 181.90 |
| 07/27/2026 19:16 | 100 | 181.91 |
| 07/27/2026 19:16 | 1 | 181.91 |
| 07/27/2026 19:15 | 200 | 182.04 |
| 07/27/2026 19:15 | 6 | 182.07 |
| 07/27/2026 19:15 | 200 | 182.04 |
| 07/27/2026 19:15 | 1 | 182.02 |
| 07/27/2026 19:15 | 1 | 182.00 |
| 07/27/2026 19:15 | 200 | 182.00 |
| 07/27/2026 19:15 | 1 | 181.99 |
| 07/27/2026 19:15 | 5 | 181.99 |
| 07/27/2026 19:15 | 100 | 181.99 |
| 07/27/2026 19:15 | 1 | 181.89 |
| 07/27/2026 19:15 | 7 | 182.03 |
| 07/27/2026 19:15 | 2 | 182.03 |
| 07/27/2026 19:15 | 100 | 182.00 |
| 07/27/2026 19:15 | 5 | 181.91 |
| 07/27/2026 19:15 | 100 | 182.02 |
| 07/27/2026 19:15 | 100 | 182.01 |
| 07/27/2026 19:14 | 10 | 181.96 |
| 07/27/2026 19:14 | 2 | 182.00 |
| 07/27/2026 19:14 | 300 | 182.01 |
| 07/27/2026 19:14 | 5 | 182.20 |
| 07/27/2026 19:13 | 20 | 182.01 |
| 07/27/2026 19:13 | 120 | 182.00 |
| 07/27/2026 19:13 | 10 | 182.08 |
| 07/27/2026 19:13 | 1 | 182.08 |
| 07/27/2026 19:13 | 22 | 182.07 |
| 07/27/2026 19:13 | 100 | 182.02 |
| 07/27/2026 19:13 | 6 | 182.01 |
| 07/27/2026 19:13 | 10 | 182.00 |
| 07/27/2026 19:13 | 3 | 181.99 |
| 07/27/2026 19:12 | 18 | 181.92 |
| 07/27/2026 19:12 | 1 | 181.83 |
| 07/27/2026 19:12 | 5 | 181.79 |
| 07/27/2026 19:12 | 100 | 181.78 |
| 07/27/2026 19:12 | 100 | 181.78 |
| 07/27/2026 19:12 | 1 | 181.77 |
| 07/27/2026 19:12 | 1 | 181.76 |
| 07/27/2026 19:12 | 1 | 181.76 |
| 07/27/2026 19:12 | 5 | 181.70 |
| 07/27/2026 19:12 | 100 | 181.70 |
| 07/27/2026 19:12 | 100 | 181.70 |
| 07/27/2026 19:12 | 1 | 181.58 |
| 07/27/2026 19:12 | 1 | 181.58 |
| 07/27/2026 19:12 | 2 | 181.58 |
| 07/27/2026 19:12 | 24 | 181.58 |
| 07/27/2026 19:12 | 159 | 181.56 |
| 07/27/2026 19:11 | 100 | 181.47 |
| 07/27/2026 19:11 | 100 | 181.47 |
| 07/27/2026 19:11 | 2 | 181.47 |
| 07/27/2026 19:11 | 100 | 181.50 |
| 07/27/2026 19:11 | 60 | 181.50 |
| 07/27/2026 19:11 | 1 | 181.52 |
| 07/27/2026 19:11 | 200 | 181.56 |
| 07/27/2026 19:11 | 10 | 181.54 |
| 07/27/2026 19:11 | 1 | 181.52 |
| 07/27/2026 19:11 | 7 | 181.52 |
| 07/27/2026 19:11 | 1 | 181.52 |
| 07/27/2026 19:11 | 100 | 181.52 |
| 07/27/2026 19:10 | 1 | 181.36 |
| 07/27/2026 19:10 | 2 | 181.36 |
| 07/27/2026 19:10 | 20 | 181.23 |
| 07/27/2026 19:09 | 100 | 181.27 |
| 07/27/2026 19:09 | 599 | 181.30 |
| 07/27/2026 19:09 | 1 | 181.30 |
| 07/27/2026 19:09 | 1 | 181.45 |
| 07/27/2026 19:09 | 10 | 181.56 |
| 07/27/2026 19:09 | 90 | 181.56 |
| 07/27/2026 19:09 | 10 | 181.56 |
| 07/27/2026 19:09 | 16 | 181.56 |
| 07/27/2026 19:09 | 100 | 181.56 |
| 07/27/2026 19:09 | 20 | 181.56 |
| 07/27/2026 19:09 | 100 | 181.56 |
| 07/27/2026 19:09 | 1 | 181.51 |
| 07/27/2026 19:09 | 50 | 181.61 |
| 07/27/2026 19:09 | 50 | 181.60 |
| 07/27/2026 19:09 | 50 | 181.60 |
| 07/27/2026 19:09 | 50 | 181.59 |
| 07/27/2026 19:09 | 100 | 181.61 |
| 07/27/2026 19:08 | 44 | 181.81 |
| 07/27/2026 19:08 | 7 | 181.81 |
| 07/27/2026 19:08 | 49 | 181.81 |
| 07/27/2026 19:08 | 31 | 181.82 |
| 07/27/2026 19:08 | 100 | 182.00 |
| 07/27/2026 19:08 | 10 | 182.00 |
| 07/27/2026 19:08 | 25 | 182.00 |
| 07/27/2026 19:08 | 10 | 182.00 |
| 07/27/2026 19:08 | 60 | 182.00 |
| 07/27/2026 19:08 | 100 | 182.01 |
| 07/27/2026 19:08 | 1 | 182.03 |
| 07/27/2026 19:08 | 100 | 182.07 |
| 07/27/2026 19:08 | 195 | 182.07 |
| 07/27/2026 19:08 | 5 | 182.07 |
| 07/27/2026 19:08 | 15 | 182.20 |
| 07/27/2026 19:08 | 259 | 182.10 |
| 07/27/2026 19:08 | 41 | 182.10 |
| 07/27/2026 19:08 | 1 | 182.07 |
| 07/27/2026 19:08 | 100 | 182.22 |
| 07/27/2026 19:08 | 79 | 182.23 |
| 07/27/2026 19:08 | 21 | 182.23 |
| 07/27/2026 19:08 | 100 | 182.36 |
| 07/27/2026 19:07 | 100 | 182.39 |
| 07/27/2026 19:07 | 3 | 182.39 |
| 07/27/2026 19:07 | 100 | 182.39 |
| 07/27/2026 19:07 | 99 | 182.39 |
| 07/27/2026 19:07 | 1 | 182.39 |
| 07/27/2026 19:07 | 1 | 182.47 |
| 07/27/2026 19:07 | 20 | 182.50 |
| 07/27/2026 19:06 | 47 | 182.39 |
| 07/27/2026 19:06 | 100 | 182.41 |
| 07/27/2026 19:06 | 53 | 182.41 |
| 07/27/2026 19:06 | 100 | 182.43 |
| 07/27/2026 19:06 | 5 | 182.52 |
| 07/27/2026 19:06 | 5 | 182.52 |
| 07/27/2026 19:06 | 5 | 182.55 |
| 07/27/2026 19:06 | 100 | 182.53 |
| 07/27/2026 19:06 | 100 | 182.57 |
| 07/27/2026 19:06 | 99 | 182.57 |
| 07/27/2026 19:06 | 1 | 182.57 |
| 07/27/2026 19:05 | 88 | 182.57 |
| 07/27/2026 19:05 | 1 | 182.56 |
| 07/27/2026 19:05 | 10 | 182.56 |
| 07/27/2026 19:05 | 1 | 182.56 |
| 07/27/2026 19:05 | 5 | 182.70 |
| 07/27/2026 19:05 | 200 | 182.68 |
| 07/27/2026 19:05 | 100 | 182.69 |
| 07/27/2026 19:05 | 3 | 182.69 |
| 07/27/2026 19:05 | 47 | 182.69 |
| 07/27/2026 19:05 | 53 | 182.69 |
| 07/27/2026 19:05 | 50 | 182.70 |
| 07/27/2026 19:05 | 100 | 182.71 |
| 07/27/2026 19:03 | 5 | 183.04 |
| 07/27/2026 19:03 | 51 | 182.99 |
| 07/27/2026 19:03 | 5 | 182.95 |
| 07/27/2026 19:03 | 100 | 182.95 |
| 07/27/2026 19:03 | 105 | 182.92 |
| 07/27/2026 19:03 | 1 | 182.78 |
| 07/27/2026 19:03 | 4 | 182.78 |
| 07/27/2026 19:03 | 5 | 182.76 |
| 07/27/2026 19:02 | 3 | 182.70 |
| 07/27/2026 19:02 | 25 | 182.70 |
| 07/27/2026 19:02 | 100 | 182.67 |
| 07/27/2026 19:02 | 100 | 182.67 |
| 07/27/2026 19:02 | 100 | 182.68 |
| 07/27/2026 19:02 | 100 | 182.68 |
| 07/27/2026 19:02 | 100 | 182.68 |
| 07/27/2026 19:02 | 100 | 182.88 |
| 07/27/2026 19:02 | 100 | 182.88 |
| 07/27/2026 19:01 | 100 | 182.94 |
| 07/27/2026 19:01 | 100 | 182.95 |
| 07/27/2026 19:01 | 13 | 182.95 |
| 07/27/2026 19:01 | 87 | 182.95 |
| 07/27/2026 19:01 | 75 | 182.96 |
| 07/27/2026 19:01 | 125 | 182.96 |
| 07/27/2026 19:01 | 100 | 182.94 |
| 07/27/2026 19:01 | 100 | 182.95 |
| 07/27/2026 19:01 | 97 | 182.95 |
| 07/27/2026 19:01 | 3 | 182.95 |
| 07/27/2026 19:01 | 91 | 183.09 |
| 07/27/2026 19:01 | 9 | 183.09 |
| 07/27/2026 19:01 | 90 | 183.10 |
| 07/27/2026 19:01 | 10 | 183.10 |
| 07/27/2026 19:01 | 100 | 183.10 |
| 07/27/2026 19:01 | 69 | 183.21 |
| 07/27/2026 19:01 | 111 | 183.21 |
| 07/27/2026 19:01 | 20 | 183.21 |
| 07/27/2026 19:01 | 5 | 183.44 |
| 07/27/2026 19:01 | 100 | 183.42 |
| 07/27/2026 19:01 | 5 | 183.28 |
| 07/27/2026 19:01 | 8 | 183.28 |
| 07/27/2026 19:01 | 10 | 183.28 |
| 07/27/2026 19:01 | 20 | 183.19 |
| 07/27/2026 19:01 | 1 | 183.18 |
| 07/27/2026 19:01 | 1 | 183.18 |
| 07/27/2026 19:01 | 2 | 183.18 |
| 07/27/2026 19:01 | 2 | 183.18 |
| 07/27/2026 19:01 | 200 | 183.18 |
| 07/27/2026 19:00 | 10 | 183.00 |
| 07/27/2026 19:00 | 100 | 183.05 |
| 07/27/2026 18:59 | 4 | 183.24 |
| 07/27/2026 18:59 | 4 | 183.22 |
| 07/27/2026 18:59 | 50 | 183.065 |
| 07/27/2026 18:59 | 50 | 183.065 |
| 07/27/2026 18:59 | 1 | 183.11 |
| 07/27/2026 18:59 | 1 | 183.11 |
| 07/27/2026 18:59 | 100 | 183.13 |
| 07/27/2026 18:59 | 100 | 183.13 |
| 07/27/2026 18:59 | 88 | 183.13 |
| 07/27/2026 18:59 | 12 | 183.13 |
| 07/27/2026 18:59 | 4 | 183.21 |
| 07/27/2026 18:58 | 2 | 183.26 |
| 07/27/2026 18:58 | 1 | 183.11 |
| 07/27/2026 18:58 | 100 | 183.13 |
| 07/27/2026 18:58 | 100 | 183.16 |
| 07/27/2026 18:58 | 5 | 183.16 |
| 07/27/2026 18:58 | 4 | 183.20 |
| 07/27/2026 18:57 | 1 | 183.20 |
| 07/27/2026 18:57 | 1 | 183.20 |
| 07/27/2026 18:57 | 1 | 183.08 |
| 07/27/2026 18:57 | 2 | 183.00 |
| 07/27/2026 18:57 | 2 | 183.00 |
| 07/27/2026 18:57 | 4 | 183.01 |
| 07/27/2026 18:57 | 1 | 183.01 |
| 07/27/2026 18:57 | 5 | 183.01 |
| 07/27/2026 18:57 | 1 | 183.15 |
| 07/27/2026 18:57 | 6 | 183.10 |
| 07/27/2026 18:57 | 1 | 183.18 |
| 07/27/2026 18:57 | 1 | 183.18 |
| 07/27/2026 18:57 | 1 | 183.18 |
| 07/27/2026 18:57 | 1 | 183.18 |
| 07/27/2026 18:57 | 27 | 183.18 |
| 07/27/2026 18:57 | 1 | 183.18 |
| 07/27/2026 18:56 | 1 | 183.01 |
| 07/27/2026 18:56 | 100 | 182.99 |
| 07/27/2026 18:56 | 1 | 182.99 |
| 07/27/2026 18:55 | 3 | 183.02 |
| 07/27/2026 18:55 | 5 | 183.01 |
| 07/27/2026 18:55 | 3 | 183.01 |
| 07/27/2026 18:55 | 200 | 183.01 |
| 07/27/2026 18:55 | 12 | 183.10 |
| 07/27/2026 18:55 | 12 | 183.10 |
| 07/27/2026 18:54 | 3 | 183.06 |
| 07/27/2026 18:54 | 2 | 182.90 |
| 07/27/2026 18:54 | 96 | 182.82 |
| 07/27/2026 18:54 | 100 | 182.70 |
| 07/27/2026 18:54 | 110 | 182.70 |
| 07/27/2026 18:54 | 10 | 182.79 |
| 07/27/2026 18:54 | 10 | 182.79 |
| 07/27/2026 18:54 | 100 | 182.79 |
| 07/27/2026 18:54 | 40 | 183.15 |
| 07/27/2026 18:54 | 12 | 183.06 |
| 07/27/2026 18:54 | 100 | 183.00 |
| 07/27/2026 18:54 | 10 | 183.00 |
| 07/27/2026 18:54 | 1 | 183.00 |
| 07/27/2026 18:54 | 1 | 183.00 |
| 07/27/2026 18:53 | 54 | 182.80 |
| 07/27/2026 18:53 | 1 | 182.80 |
| 07/27/2026 18:53 | 50 | 182.87 |
| 07/27/2026 18:53 | 100 | 182.875 |
| 07/27/2026 18:53 | 100 | 182.80 |
| 07/27/2026 18:52 | 1 | 182.90 |
| 07/27/2026 18:52 | 100 | 182.90 |
| 07/27/2026 18:52 | 5 | 182.81 |
| 07/27/2026 18:52 | 1 | 182.79 |
| 07/27/2026 18:52 | 1 | 182.79 |
| 07/27/2026 18:52 | 5 | 182.66 |
| 07/27/2026 18:52 | 99 | 182.53 |
| 07/27/2026 18:52 | 1 | 182.53 |
| 07/27/2026 18:52 | 100 | 182.53 |
| 07/27/2026 18:52 | 1 | 182.53 |
| 07/27/2026 18:52 | 100 | 182.53 |
| 07/27/2026 18:51 | 1 | 182.355 |
| 07/27/2026 18:51 | 920 | 182.26 |
| 07/27/2026 18:51 | 100 | 182.26 |
| 07/27/2026 18:51 | 100 | 182.32 |
| 07/27/2026 18:51 | 100 | 182.32 |
| 07/27/2026 18:51 | 12 | 182.25 |
| 07/27/2026 18:51 | 100 | 182.13 |
| 07/27/2026 18:51 | 600 | 182.10 |
| 07/27/2026 18:50 | 180 | 182.08 |
| 07/27/2026 18:50 | 39 | 182.08 |
| 07/27/2026 18:50 | 61 | 182.08 |
| 07/27/2026 18:50 | 100 | 182.12 |
| 07/27/2026 18:50 | 50 | 182.13 |
| 07/27/2026 18:50 | 20 | 182.14 |
| 07/27/2026 18:50 | 100 | 182.17 |
| 07/27/2026 18:50 | 100 | 182.30 |
| 07/27/2026 18:50 | 60 | 182.30 |
| 07/27/2026 18:50 | 100 | 182.30 |
| 07/27/2026 18:50 | 100 | 182.33 |
| 07/27/2026 18:50 | 100 | 182.33 |
| 07/27/2026 18:50 | 55 | 182.37 |
| 07/27/2026 18:48 | 6 | 182.37 |
| 07/27/2026 18:48 | 54 | 182.37 |
| 07/27/2026 18:48 | 100 | 182.44 |
| 07/27/2026 18:48 | 100 | 182.55 |
| 07/27/2026 18:48 | 100 | 182.44 |
| 07/27/2026 18:48 | 100 | 182.46 |
| 07/27/2026 18:48 | 100 | 182.46 |
| 07/27/2026 18:48 | 5 | 182.56 |
| 07/27/2026 18:48 | 100 | 182.60 |
| 07/27/2026 18:48 | 100 | 182.60 |
| 07/27/2026 18:48 | 4 | 182.72 |
| 07/27/2026 18:47 | 15 | 182.67 |
| 07/27/2026 18:47 | 20 | 182.78 |
| 07/27/2026 18:47 | 100 | 182.63 |
| 07/27/2026 18:47 | 44 | 182.66 |
| 07/27/2026 18:47 | 100 | 182.66 |
| 07/27/2026 18:47 | 4 | 182.725 |
| 07/27/2026 18:47 | 100 | 182.81 |
| 07/27/2026 18:47 | 100 | 182.81 |
| 07/27/2026 18:47 | 10 | 182.90 |
| 07/27/2026 18:47 | 3 | 183.02 |
| 07/27/2026 18:47 | 100 | 182.88 |
| 07/27/2026 18:47 | 1 | 182.85 |
| 07/27/2026 18:47 | 1 | 182.85 |
| 07/27/2026 18:46 | 100 | 182.70 |
| 07/27/2026 18:46 | 100 | 182.62 |
| 07/27/2026 18:46 | 1 | 182.58 |
| 07/27/2026 18:46 | 14 | 182.58 |
| 07/27/2026 18:46 | 100 | 182.58 |
| 07/27/2026 18:46 | 1 | 182.52 |
| 07/27/2026 18:46 | 40 | 182.38 |
| 07/27/2026 18:46 | 40 | 182.38 |
| 07/27/2026 18:45 | 100 | 182.54 |
| 07/27/2026 18:45 | 100 | 182.54 |
| 07/27/2026 18:44 | 36 | 182.47 |
| 07/27/2026 18:44 | 36 | 182.48 |
| 07/27/2026 18:44 | 36 | 182.48 |
| 07/27/2026 18:44 | 44 | 182.47 |
| 07/27/2026 18:44 | 100 | 182.51 |
| 07/27/2026 18:44 | 14 | 182.49 |
| 07/27/2026 18:44 | 1 | 182.46 |
| 07/27/2026 18:44 | 5 | 182.49 |
| 07/27/2026 18:44 | 20 | 182.49 |
| 07/27/2026 18:44 | 110 | 182.36 |
| 07/27/2026 18:44 | 119 | 182.40 |
| 07/27/2026 18:44 | 1 | 182.40 |
| 07/27/2026 18:43 | 100 | 182.42 |
| 07/27/2026 18:43 | 2 | 182.43 |
| 07/27/2026 18:43 | 3 | 182.44 |
| 07/27/2026 18:43 | 100 | 182.60 |
| 07/27/2026 18:43 | 120 | 182.41 |
| 07/27/2026 18:43 | 130 | 182.50 |
| 07/27/2026 18:43 | 100 | 182.53 |
| 07/27/2026 18:42 | 7 | 182.62 |
| 07/27/2026 18:42 | 100 | 182.57 |
| 07/27/2026 18:42 | 100 | 182.57 |
| 07/27/2026 18:42 | 1 | 182.69 |
| 07/27/2026 18:42 | 2 | 182.69 |
| 07/27/2026 18:42 | 100 | 182.635 |
| 07/27/2026 18:42 | 2 | 182.76 |
| 07/27/2026 18:42 | 50 | 182.76 |
| 07/27/2026 18:42 | 50 | 182.75 |
| 07/27/2026 18:42 | 100 | 182.74 |
| 07/27/2026 18:42 | 100 | 182.74 |
| 07/27/2026 18:42 | 100 | 182.74 |
| 07/27/2026 18:42 | 100 | 182.74 |
| 07/27/2026 18:42 | 100 | 182.74 |
| 07/27/2026 18:42 | 100 | 182.70 |
| 07/27/2026 18:42 | 100 | 182.73 |
| 07/27/2026 18:42 | 100 | 182.74 |
| 07/27/2026 18:42 | 100 | 182.75 |
| 07/27/2026 18:42 | 100 | 182.75 |
| 07/27/2026 18:42 | 100 | 182.75 |
| 07/27/2026 18:42 | 100 | 182.76 |
| 07/27/2026 18:41 | 1 | 182.76 |
| 07/27/2026 18:41 | 21 | 182.92 |
| 07/27/2026 18:41 | 10 | 182.91 |
| 07/27/2026 18:41 | 100 | 182.91 |
| 07/27/2026 18:41 | 100 | 182.91 |
| 07/27/2026 18:41 | 80 | 182.81 |
| 07/27/2026 18:41 | 100 | 182.80 |
| 07/27/2026 18:41 | 100 | 182.86 |
| 07/27/2026 18:41 | 83 | 182.83 |
| 07/27/2026 18:41 | 17 | 182.83 |
| 07/27/2026 18:41 | 100 | 182.96 |
| 07/27/2026 18:41 | 20 | 182.93 |
| 07/27/2026 18:41 | 4 | 183.05 |
| 07/27/2026 18:41 | 100 | 183.05 |
| 07/27/2026 18:40 | 1 | 183.06 |
| 07/27/2026 18:40 | 51 | 183.11 |
| 07/27/2026 18:40 | 180 | 183.25 |
| 07/27/2026 18:40 | 99 | 183.29 |
| 07/27/2026 18:40 | 1 | 183.27 |
| 07/27/2026 18:39 | 1 | 183.155 |
| 07/27/2026 18:39 | 40 | 183.16 |
| 07/27/2026 18:39 | 5 | 183.25 |
| 07/27/2026 18:39 | 20 | 183.06 |
| 07/27/2026 18:39 | 2 | 183.05 |
| 07/27/2026 18:39 | 50 | 183.09 |
| 07/27/2026 18:39 | 17 | 183.07 |
| 07/27/2026 18:39 | 3 | 183.06 |
| 07/27/2026 18:39 | 1 | 183.06 |
| 07/27/2026 18:39 | 99 | 183.06 |
| 07/27/2026 18:39 | 3 | 183.20 |
| 07/27/2026 18:38 | 1 | 183.10 |
| 07/27/2026 18:38 | 3 | 183.10 |
| 07/27/2026 18:37 | 100 | 182.97 |
| 07/27/2026 18:37 | 100 | 183.23 |
| 07/27/2026 18:37 | 100 | 183.22 |
| 07/27/2026 18:37 | 100 | 183.24 |
| 07/27/2026 18:37 | 100 | 183.29 |
| 07/27/2026 18:37 | 100 | 183.30 |
| 07/27/2026 18:37 | 5 | 183.61 |
| 07/27/2026 18:37 | 45 | 183.64 |
| 07/27/2026 18:37 | 100 | 183.68 |
| 07/27/2026 18:37 | 2 | 183.73 |
| 07/27/2026 18:37 | 100 | 183.84 |
| 07/27/2026 18:37 | 10 | 183.76 |
| 07/27/2026 18:37 | 1 | 183.74 |
| 07/27/2026 18:36 | 1 | 183.61 |
| 07/27/2026 18:36 | 100 | 183.51 |
| 07/27/2026 18:36 | 1 | 183.48 |
| 07/27/2026 18:36 | 66 | 183.40 |
| 07/27/2026 18:36 | 100 | 183.40 |
| 07/27/2026 18:36 | 100 | 183.34 |
| 07/27/2026 18:36 | 14 | 183.27 |
| 07/27/2026 18:36 | 7 | 183.26 |
| 07/27/2026 18:36 | 100 | 183.26 |
| 07/27/2026 18:36 | 30 | 183.15 |
| 07/27/2026 18:36 | 31 | 183.05 |
| 07/27/2026 18:35 | 100 | 183.20 |
| 07/27/2026 18:35 | 49 | 183.20 |
| 07/27/2026 18:35 | 51 | 183.20 |
| 07/27/2026 18:35 | 43 | 183.27 |
| 07/27/2026 18:35 | 43 | 183.27 |
| 07/27/2026 18:35 | 20 | 183.21 |
| 07/27/2026 18:35 | 40 | 183.21 |
| 07/27/2026 18:35 | 100 | 183.21 |
| 07/27/2026 18:35 | 100 | 183.22 |
| 07/27/2026 18:35 | 5 | 183.34 |
| 07/27/2026 18:35 | 6 | 183.33 |
| 07/27/2026 18:35 | 1 | 183.33 |
| 07/27/2026 18:35 | 4 | 183.29 |
| 07/27/2026 18:35 | 4 | 183.21 |
| 07/27/2026 18:34 | 100 | 183.12 |
| 07/27/2026 18:34 | 100 | 183.16 |
| 07/27/2026 18:34 | 2 | 183.29 |
| 07/27/2026 18:34 | 45 | 183.23 |
| 07/27/2026 18:34 | 3 | 183.25 |
| 07/27/2026 18:34 | 27 | 183.23 |
| 07/27/2026 18:34 | 60 | 183.23 |
| 07/27/2026 18:34 | 4 | 183.02 |
| 07/27/2026 18:34 | 120 | 183.02 |
| 07/27/2026 18:34 | 100 | 182.96 |
| 07/27/2026 18:34 | 30 | 182.97 |
| 07/27/2026 18:34 | 74 | 183.04 |
| 07/27/2026 18:34 | 3 | 183.16 |
| 07/27/2026 18:34 | 96 | 183.16 |
| 07/27/2026 18:34 | 20 | 183.16 |
| 07/27/2026 18:34 | 1 | 183.16 |
| 07/27/2026 18:34 | 85 | 183.16 |
| 07/27/2026 18:33 | 100 | 183.195 |
| 07/27/2026 18:33 | 100 | 183.02 |
| 07/27/2026 18:33 | 33 | 183.00 |
| 07/27/2026 18:33 | 267 | 183.00 |
| 07/27/2026 18:33 | 33 | 183.02 |
| 07/27/2026 18:33 | 100 | 183.205 |
| 07/27/2026 18:32 | 6 | 183.15 |
| 07/27/2026 18:32 | 40 | 183.15 |
| 07/27/2026 18:32 | 100 | 182.99 |
| 07/27/2026 18:32 | 68 | 182.99 |
| 07/27/2026 18:32 | 32 | 182.99 |
| 07/27/2026 18:32 | 13 | 183.20 |
| 07/27/2026 18:32 | 22 | 183.20 |
| 07/27/2026 18:32 | 100 | 183.13 |
| 07/27/2026 18:31 | 100 | 183.20 |
| 07/27/2026 18:31 | 130 | 183.20 |
| 07/27/2026 18:31 | 2 | 183.13 |
| 07/27/2026 18:31 | 1 | 183.13 |
| 07/27/2026 18:31 | 5 | 183.03 |
| 07/27/2026 18:31 | 1 | 183.02 |
| 07/27/2026 18:31 | 6 | 182.80 |
| 07/27/2026 18:31 | 154 | 182.75 |
| 07/27/2026 18:31 | 26 | 182.75 |
| 07/27/2026 18:31 | 20 | 182.75 |
| 07/27/2026 18:31 | 2 | 182.75 |
| 07/27/2026 18:31 | 78 | 182.75 |
| 07/27/2026 18:31 | 22 | 182.75 |
| 07/27/2026 18:31 | 100 | 182.75 |
| 07/27/2026 18:31 | 100 | 182.76 |
| 07/27/2026 18:31 | 180 | 182.77 |
| 07/27/2026 18:31 | 100 | 182.92 |
| 07/27/2026 18:31 | 1 | 182.98 |
| 07/27/2026 18:31 | 2 | 183.02 |
| 07/27/2026 18:31 | 1 | 183.02 |
| 07/27/2026 18:31 | 50 | 182.93 |
| 07/27/2026 18:31 | 1 | 182.99 |
| 07/27/2026 18:31 | 1 | 182.99 |
| 07/27/2026 18:31 | 4 | 182.99 |
| 07/27/2026 18:31 | 6 | 182.93 |
| 07/27/2026 18:30 | 100 | 182.88 |
| 07/27/2026 18:30 | 100 | 182.88 |
| 07/27/2026 18:30 | 100 | 182.88 |
| 07/27/2026 18:30 | 100 | 182.88 |
| 07/27/2026 18:30 | 100 | 182.88 |
| 07/27/2026 18:30 | 100 | 182.88 |
| 07/27/2026 18:30 | 100 | 182.88 |
| 07/27/2026 18:30 | 9 | 182.95 |
| 07/27/2026 18:30 | 5 | 182.85 |
| 07/27/2026 18:30 | 95 | 182.85 |
| 07/27/2026 18:30 | 5 | 182.85 |
| 07/27/2026 18:29 | 4 | 182.79 |
| 07/27/2026 18:29 | 5 | 182.79 |
| 07/27/2026 18:29 | 2 | 182.60 |
| 07/27/2026 18:28 | 5 | 182.50 |
| 07/27/2026 18:28 | 27 | 182.50 |
| 07/27/2026 18:28 | 5 | 182.50 |
| 07/27/2026 18:28 | 100 | 182.58 |
| 07/27/2026 18:28 | 100 | 182.64 |
| 07/27/2026 18:28 | 100 | 182.65 |
| 07/27/2026 18:28 | 100 | 182.66 |
| 07/27/2026 18:28 | 100 | 183.00 |
| 07/27/2026 18:28 | 721 | 183.00 |
| 07/27/2026 18:28 | 20 | 182.94 |
| 07/27/2026 18:28 | 30 | 182.90 |
| 07/27/2026 18:28 | 100 | 183.02 |
| 07/27/2026 18:28 | 13 | 183.06 |
| 07/27/2026 18:28 | 200 | 183.06 |
| 07/27/2026 18:28 | 50 | 183.00 |
| 07/27/2026 18:28 | 24 | 183.12 |
| 07/27/2026 18:28 | 50 | 183.09 |
| 07/27/2026 18:28 | 5 | 183.00 |
| 07/27/2026 18:28 | 19 | 183.00 |
| 07/27/2026 18:28 | 24 | 183.00 |
| 07/27/2026 18:28 | 5 | 183.00 |
| 07/27/2026 18:28 | 23 | 182.82 |
| 07/27/2026 18:28 | 1 | 182.95 |
| 07/27/2026 18:28 | 1 | 182.95 |
| 07/27/2026 18:28 | 1 | 182.95 |
| 07/27/2026 18:27 | 100 | 182.65 |
| 07/27/2026 18:27 | 1 | 182.71 |
| 07/27/2026 18:27 | 1 | 182.71 |
| 07/27/2026 18:26 | 30 | 182.62 |
| 07/27/2026 18:26 | 150 | 182.62 |
| 07/27/2026 18:26 | 100 | 182.515 |
| 07/27/2026 18:26 | 27 | 182.31 |
| 07/27/2026 18:26 | 53 | 182.33 |
| 07/27/2026 18:26 | 100 | 182.33 |
| 07/27/2026 18:26 | 100 | 182.34 |
| 07/27/2026 18:26 | 20 | 182.37 |
| 07/27/2026 18:26 | 1 | 182.55 |
| 07/27/2026 18:26 | 2 | 182.47 |
| 07/27/2026 18:26 | 1 | 182.56 |
| 07/27/2026 18:26 | 100 | 182.79 |
| 07/27/2026 18:26 | 95 | 182.79 |
| 07/27/2026 18:26 | 5 | 182.79 |
| 07/27/2026 18:26 | 100 | 182.91 |
| 07/27/2026 18:26 | 100 | 182.92 |
| 07/27/2026 18:26 | 100 | 183.015 |
| 07/27/2026 18:26 | 50 | 183.09 |
| 07/27/2026 18:26 | 50 | 183.03 |
| 07/27/2026 18:26 | 1 | 183.00 |
| 07/27/2026 18:26 | 1 | 183.00 |
| 07/27/2026 18:26 | 1 | 183.00 |
| 07/27/2026 18:25 | 6 | 182.91 |
| 07/27/2026 18:25 | 20 | 182.67 |
| 07/27/2026 18:25 | 2 | 182.66 |
| 07/27/2026 18:25 | 100 | 182.51 |
| 07/27/2026 18:25 | 2 | 182.57 |
| 07/27/2026 18:25 | 100 | 182.60 |
| 07/27/2026 18:25 | 100 | 182.62 |
| 07/27/2026 18:25 | 21 | 182.57 |
| 07/27/2026 18:25 | 21 | 182.58 |
| 07/27/2026 18:25 | 78 | 182.57 |
| 07/27/2026 18:25 | 1 | 182.57 |
| 07/27/2026 18:25 | 33 | 182.70 |
| 07/27/2026 18:25 | 7 | 182.58 |
| 07/27/2026 18:25 | 100 | 182.59 |
| 07/27/2026 18:25 | 27 | 182.655 |
| 07/27/2026 18:25 | 100 | 182.61 |
| 07/27/2026 18:25 | 5 | 182.84 |
| 07/27/2026 18:25 | 18 | 182.68 |
| 07/27/2026 18:25 | 20 | 182.68 |
| 07/27/2026 18:25 | 12 | 182.67 |
| 07/27/2026 18:25 | 20 | 182.50 |
| 07/27/2026 18:25 | 5 | 182.50 |
| 07/27/2026 18:25 | 40 | 182.45 |
| 07/27/2026 18:25 | 7 | 182.37 |
| 07/27/2026 18:25 | 5 | 182.36 |
| 07/27/2026 18:25 | 5 | 182.34 |
| 07/27/2026 18:25 | 100 | 182.31 |
| 07/27/2026 18:25 | 79 | 182.30 |
| 07/27/2026 18:25 | 21 | 182.30 |
| 07/27/2026 18:25 | 70 | 182.30 |
| 07/27/2026 18:25 | 100 | 182.30 |
| 07/27/2026 18:25 | 41 | 182.26 |
| 07/27/2026 18:25 | 159 | 182.26 |
| 07/27/2026 18:25 | 200 | 182.26 |
| 07/27/2026 18:25 | 200 | 182.26 |
| 07/27/2026 18:25 | 18 | 182.28 |
| 07/27/2026 18:25 | 5 | 182.28 |
| 07/27/2026 18:25 | 200 | 182.26 |
| 07/27/2026 18:25 | 5 | 182.20 |
| 07/27/2026 18:25 | 10 | 182.20 |
| 07/27/2026 18:25 | 5 | 182.09 |
| 07/27/2026 18:25 | 32 | 182.03 |
| 07/27/2026 18:25 | 2 | 182.03 |
| 07/27/2026 18:25 | 50 | 182.02 |
| 07/27/2026 18:25 | 93 | 182.01 |
| 07/27/2026 18:25 | 7 | 182.01 |
| 07/27/2026 18:25 | 50 | 182.00 |
| 07/27/2026 18:25 | 8 | 182.00 |
| 07/27/2026 18:25 | 12 | 182.00 |
| 07/27/2026 18:25 | 100 | 182.00 |
| 07/27/2026 18:25 | 1 | 182.00 |
| 07/27/2026 18:25 | 1 | 182.00 |
| 07/27/2026 18:25 | 5 | 182.00 |
| 07/27/2026 18:25 | 1 | 182.00 |
| 07/27/2026 18:25 | 4 | 182.00 |
| 07/27/2026 18:25 | 3 | 182.00 |
| 07/27/2026 18:25 | 10 | 182.00 |
| 07/27/2026 18:25 | 1 | 181.97 |
| 07/27/2026 18:25 | 25 | 181.97 |
| 07/27/2026 18:25 | 5 | 181.94 |
| 07/27/2026 18:25 | 5 | 181.93 |
| 07/27/2026 18:25 | 5 | 181.80 |
| 07/27/2026 18:25 | 5 | 181.79 |
| 07/27/2026 18:25 | 1 | 181.78 |
| 07/27/2026 18:25 | 1 | 181.78 |
| 07/27/2026 18:25 | 1 | 181.78 |
| 07/27/2026 18:25 | 1 | 181.78 |
| 07/27/2026 18:25 | 1 | 181.78 |
| 07/27/2026 18:25 | 2 | 181.78 |
| 07/27/2026 18:25 | 1 | 181.78 |
| 07/27/2026 18:24 | 1 | 181.50 |
| 07/27/2026 18:24 | 78 | 181.50 |
| 07/27/2026 18:24 | 22 | 181.50 |
| 07/27/2026 18:23 | 100 | 181.53 |
| 07/27/2026 18:22 | 3154 | 181.41 |
| 07/27/2026 18:22 | 100 | 181.42 |
| 07/27/2026 18:22 | 3 | 181.42 |
| 07/27/2026 18:22 | 100 | 181.42 |
| 07/27/2026 18:22 | 100 | 181.43 |
| 07/27/2026 18:22 | 125 | 181.43 |
| 07/27/2026 18:22 | 100 | 181.45 |
| 07/27/2026 18:22 | 10 | 181.52 |
| 07/27/2026 18:22 | 1 | 181.58 |
| 07/27/2026 18:22 | 1 | 181.58 |
| 07/27/2026 18:22 | 1 | 181.58 |
| 07/27/2026 18:22 | 100 | 181.58 |
| 07/27/2026 18:22 | 50 | 181.495 |
| 07/27/2026 18:21 | 100 | 181.50 |
| 07/27/2026 18:21 | 10 | 181.60 |
| 07/27/2026 18:21 | 200 | 181.60 |
| 07/27/2026 18:21 | 170 | 181.69 |
| 07/27/2026 18:21 | 56 | 181.61 |
| 07/27/2026 18:21 | 92 | 181.63 |
| 07/27/2026 18:21 | 8 | 181.63 |
| 07/27/2026 18:21 | 100 | 181.65 |
| 07/27/2026 18:21 | 200 | 181.65 |
| 07/27/2026 18:21 | 50 | 181.71 |
| 07/27/2026 18:21 | 50 | 181.70 |
| 07/27/2026 18:21 | 24 | 181.66 |
| 07/27/2026 18:21 | 100 | 181.66 |
| 07/27/2026 18:21 | 24 | 181.66 |
| 07/27/2026 18:21 | 3 | 181.64 |
| 07/27/2026 18:21 | 100 | 181.64 |
| 07/27/2026 18:21 | 37 | 181.56 |
| 07/27/2026 18:21 | 1 | 181.47 |
| 07/27/2026 18:21 | 1 | 181.55 |
| 07/27/2026 18:21 | 1 | 181.56 |
| 07/27/2026 18:20 | 100 | 181.60 |
| 07/27/2026 18:20 | 1 | 181.59 |
| 07/27/2026 18:20 | 30 | 181.59 |
| 07/27/2026 18:20 | 70 | 181.59 |
| 07/27/2026 18:20 | 3 | 181.50 |
| 07/27/2026 18:20 | 3 | 181.35 |
| 07/27/2026 18:20 | 100 | 181.35 |
| 07/27/2026 18:20 | 100 | 181.23 |
| 07/27/2026 18:19 | 7 | 181.37 |
| 07/27/2026 18:19 | 1 | 181.37 |
| 07/27/2026 18:19 | 15 | 181.56 |
| 07/27/2026 18:19 | 20 | 181.53 |
| 07/27/2026 18:19 | 1 | 181.47 |
| 07/27/2026 18:19 | 200 | 181.47 |
| 07/27/2026 18:18 | 10 | 181.24 |
| 07/27/2026 18:18 | 3 | 181.19 |
| 07/27/2026 18:18 | 4 | 181.19 |
| 07/27/2026 18:18 | 8 | 181.10 |
| 07/27/2026 18:16 | 29 | 181.00 |
| 07/27/2026 18:16 | 1 | 181.00 |
| 07/27/2026 18:16 | 19 | 181.01 |
| 07/27/2026 18:16 | 1 | 181.01 |
| 07/27/2026 18:16 | 19 | 181.09 |
| 07/27/2026 18:16 | 1 | 181.09 |
| 07/27/2026 18:16 | 100 | 181.14 |
| 07/27/2026 18:16 | 6 | 181.26 |
| 07/27/2026 18:16 | 11 | 181.19 |
| 07/27/2026 18:15 | 10 | 181.20 |
| 07/27/2026 18:15 | 20 | 181.16 |
| 07/27/2026 18:15 | 20 | 181.16 |
| 07/27/2026 18:15 | 20 | 181.16 |
| 07/27/2026 18:15 | 5 | 181.15 |
| 07/27/2026 18:15 | 2 | 181.07 |
| 07/27/2026 18:15 | 100 | 181.07 |
| 07/27/2026 18:15 | 100 | 181.07 |
| 07/27/2026 18:15 | 4 | 181.10 |
| 07/27/2026 18:15 | 17 | 181.15 |
| 07/27/2026 18:15 | 100 | 181.16 |
| 07/27/2026 18:15 | 100 | 181.17 |
| 07/27/2026 18:14 | 1 | 181.27 |
| 07/27/2026 18:14 | 100 | 181.19 |
| 07/27/2026 18:14 | 100 | 181.23 |
| 07/27/2026 18:14 | 14 | 181.39 |
| 07/27/2026 18:13 | 24 | 181.50 |
| 07/27/2026 18:13 | 2 | 181.39 |
| 07/27/2026 18:13 | 2 | 181.40 |
| 07/27/2026 18:13 | 200 | 181.55 |
| 07/27/2026 18:13 | 100 | 181.67 |
| 07/27/2026 18:12 | 100 | 181.64 |
| 07/27/2026 18:12 | 4 | 181.92 |
| 07/27/2026 18:12 | 1 | 181.90 |
| 07/27/2026 18:12 | 1 | 181.90 |
| 07/27/2026 18:12 | 2 | 181.90 |
| 07/27/2026 18:12 | 15 | 181.79 |
| 07/27/2026 18:11 | 50 | 181.70 |
| 07/27/2026 18:11 | 2 | 181.61 |
| 07/27/2026 18:11 | 50 | 181.65 |
| 07/27/2026 18:10 | 48 | 181.87 |
| 07/27/2026 18:10 | 50 | 181.74 |
| 07/27/2026 18:10 | 1 | 181.70 |
| 07/27/2026 18:10 | 4 | 181.70 |
| 07/27/2026 18:10 | 100 | 181.66 |
| 07/27/2026 18:10 | 3 | 181.66 |
| 07/27/2026 18:10 | 2 | 181.66 |
| 07/27/2026 18:10 | 100 | 181.66 |
| 07/27/2026 18:10 | 19 | 181.76 |
| 07/27/2026 18:10 | 4 | 181.76 |
| 07/27/2026 18:10 | 4 | 181.76 |
| 07/27/2026 18:10 | 4 | 181.76 |
| 07/27/2026 18:10 | 4 | 181.76 |
| 07/27/2026 18:10 | 4 | 181.76 |
| 07/27/2026 18:10 | 4 | 181.76 |
| 07/27/2026 18:10 | 4 | 181.76 |
| 07/27/2026 18:10 | 4 | 181.76 |
| 07/27/2026 18:09 | 50 | 181.64 |
| 07/27/2026 18:09 | 100 | 181.64 |
| 07/27/2026 18:09 | 100 | 181.48 |
| 07/27/2026 18:09 | 2 | 181.48 |
| 07/27/2026 18:09 | 29 | 181.63 |
| 07/27/2026 18:09 | 11 | 181.63 |
| 07/27/2026 18:09 | 10 | 181.70 |
| 07/27/2026 18:09 | 90 | 181.71 |
| 07/27/2026 18:09 | 10 | 181.71 |
| 07/27/2026 18:09 | 19 | 181.87 |
| 07/27/2026 18:09 | 5 | 181.92 |
| 07/27/2026 18:08 | 9 | 181.87 |
| 07/27/2026 18:08 | 1 | 181.68 |
| 07/27/2026 18:08 | 4 | 181.89 |
| 07/27/2026 18:08 | 7 | 181.89 |
| 07/27/2026 18:08 | 93 | 181.89 |
| 07/27/2026 18:08 | 100 | 181.89 |
| 07/27/2026 18:08 | 1352 | 181.91 |
| 07/27/2026 18:08 | 100 | 181.90 |
| 07/27/2026 18:08 | 71 | 181.90 |
| 07/27/2026 18:08 | 1 | 181.75 |
| 07/27/2026 18:08 | 50 | 181.70 |
| 07/27/2026 18:08 | 1 | 181.70 |
| 07/27/2026 18:08 | 18 | 181.63 |
| 07/27/2026 18:08 | 18 | 181.60 |
| 07/27/2026 18:08 | 1 | 181.67 |
| 07/27/2026 18:08 | 1 | 181.67 |
| 07/27/2026 18:08 | 1 | 181.67 |
| 07/27/2026 18:08 | 1 | 181.67 |
| 07/27/2026 18:08 | 95 | 181.67 |
| 07/27/2026 18:08 | 3 | 181.67 |
| 07/27/2026 18:08 | 2 | 181.67 |
| 07/27/2026 18:08 | 1 | 181.58 |
| 07/27/2026 18:08 | 1 | 181.58 |
| 07/27/2026 18:07 | 5 | 181.66 |
| 07/27/2026 18:07 | 2 | 181.60 |
| 07/27/2026 18:07 | 1 | 181.60 |
| 07/27/2026 18:07 | 110 | 181.52 |
| 07/27/2026 18:07 | 35 | 181.52 |
| 07/27/2026 18:07 | 100 | 181.55 |
| 07/27/2026 18:07 | 10 | 181.55 |
| 07/27/2026 18:07 | 2 | 181.37 |
| 07/27/2026 18:07 | 4 | 181.30 |
| 07/27/2026 18:07 | 100 | 181.245 |
| 07/27/2026 18:06 | 3 | 181.22 |
| 07/27/2026 18:06 | 51 | 180.99 |
| 07/27/2026 18:06 | 20 | 181.01 |
| 07/27/2026 18:06 | 8 | 181.01 |
| 07/27/2026 18:06 | 8 | 181.04 |
| 07/27/2026 18:06 | 19 | 181.07 |
| 07/27/2026 18:05 | 200 | 181.11 |
| 07/27/2026 18:05 | 2 | 181.28 |
| 07/27/2026 18:05 | 10 | 181.21 |
| 07/27/2026 18:05 | 14 | 181.41 |
| 07/27/2026 18:05 | 3 | 181.41 |
| 07/27/2026 18:05 | 10 | 181.40 |
| 07/27/2026 18:04 | 15 | 181.30 |
| 07/27/2026 18:04 | 15 | 181.31 |
| 07/27/2026 18:04 | 5 | 181.39 |
| 07/27/2026 18:04 | 1 | 181.38 |
| 07/27/2026 18:04 | 1 | 181.24 |
| 07/27/2026 18:04 | 22 | 181.24 |
| 07/27/2026 18:04 | 77 | 181.24 |
| 07/27/2026 18:04 | 1 | 181.24 |
| 07/27/2026 18:04 | 5 | 181.21 |
| 07/27/2026 18:04 | 5 | 181.15 |
| 07/27/2026 18:04 | 2 | 180.99 |
| 07/27/2026 18:03 | 4 | 180.88 |
| 07/27/2026 18:03 | 10 | 181.13 |
| 07/27/2026 18:03 | 5 | 181.13 |
| 07/27/2026 18:03 | 105 | 181.12 |
| 07/27/2026 18:03 | 5 | 181.02 |
| 07/27/2026 18:03 | 50 | 181.00 |
| 07/27/2026 18:03 | 5 | 181.00 |
| 07/27/2026 18:03 | 15 | 181.00 |
| 07/27/2026 18:03 | 556 | 181.00 |
| 07/27/2026 18:03 | 44 | 181.00 |
| 07/27/2026 18:03 | 200 | 181.00 |
| 07/27/2026 18:03 | 200 | 181.00 |
| 07/27/2026 18:03 | 1 | 180.96 |
| 07/27/2026 18:03 | 1 | 180.96 |
| 07/27/2026 18:03 | 2 | 180.96 |
| 07/27/2026 18:03 | 1 | 180.96 |
| 07/27/2026 18:03 | 1 | 180.96 |
| 07/27/2026 18:03 | 1 | 180.96 |
| 07/27/2026 18:03 | 1 | 180.96 |
| 07/27/2026 18:03 | 1 | 180.96 |
| 07/27/2026 18:03 | 4 | 180.96 |
| 07/27/2026 18:02 | 100 | 180.685 |
| 07/27/2026 18:01 | 82 | 180.49 |
| 07/27/2026 18:00 | 90 | 180.49 |
| 07/27/2026 18:00 | 1 | 180.49 |
| 07/27/2026 18:00 | 1 | 180.46 |
| 07/27/2026 18:00 | 10 | 180.60 |
| 07/27/2026 18:00 | 1 | 180.62 |
| 07/27/2026 18:00 | 100 | 180.77 |
| 07/27/2026 18:00 | 42 | 180.77 |
| 07/27/2026 18:00 | 5 | 180.78 |
| 07/27/2026 18:00 | 1 | 181.00 |
| 07/27/2026 17:59 | 10 | 180.98 |
| 07/27/2026 17:59 | 5 | 180.83 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 2 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 2 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 1 | 180.84 |
| 07/27/2026 17:59 | 53 | 180.85 |
| 07/27/2026 17:59 | 20 | 180.85 |
| 07/27/2026 17:59 | 74 | 180.85 |
| 07/27/2026 17:59 | 10 | 180.85 |
| 07/27/2026 17:59 | 16 | 180.86 |
| 07/27/2026 17:59 | 84 | 180.86 |
| 07/27/2026 17:59 | 50 | 181.05 |
| 07/27/2026 17:59 | 5 | 181.06 |
| 07/27/2026 17:59 | 2 | 181.00 |
| 07/27/2026 17:59 | 1 | 181.00 |
| 07/27/2026 17:59 | 3 | 180.92 |
| 07/27/2026 17:59 | 3 | 180.92 |
| 07/27/2026 17:59 | 3 | 180.92 |
| 07/27/2026 17:59 | 1 | 180.92 |
| 07/27/2026 17:59 | 2 | 180.92 |
| 07/27/2026 17:59 | 3 | 180.90 |
| 07/27/2026 17:59 | 6 | 180.93 |
| 07/27/2026 17:59 | 40 | 180.90 |
| 07/27/2026 17:59 | 20 | 180.90 |
| 07/27/2026 17:58 | 5 | 180.83 |
| 07/27/2026 17:58 | 18 | 180.79 |
| 07/27/2026 17:58 | 40 | 180.75 |
| 07/27/2026 17:58 | 5 | 180.70 |
| 07/27/2026 17:58 | 30 | 180.61 |
| 07/27/2026 17:58 | 100 | 180.61 |
| 07/27/2026 17:58 | 100 | 180.61 |
| 07/27/2026 17:58 | 70 | 180.61 |
| 07/27/2026 17:58 | 100 | 180.61 |
| 07/27/2026 17:58 | 1 | 180.61 |
| 07/27/2026 17:58 | 100 | 180.61 |
| 07/27/2026 17:58 | 2 | 180.54 |
| 07/27/2026 17:58 | 23 | 180.52 |
| 07/27/2026 17:58 | 27 | 180.52 |
| 07/27/2026 17:58 | 2 | 180.48 |
| 07/27/2026 17:58 | 2 | 180.48 |
| 07/27/2026 17:58 | 2 | 180.48 |
| 07/27/2026 17:58 | 2 | 180.48 |
| 07/27/2026 17:58 | 2 | 180.48 |
| 07/27/2026 17:58 | 2 | 180.48 |
| 07/27/2026 17:58 | 100 | 180.51 |
| 07/27/2026 17:58 | 45 | 180.49 |
| 07/27/2026 17:58 | 8 | 180.49 |
| 07/27/2026 17:58 | 7 | 180.45 |
| 07/27/2026 17:58 | 41 | 180.41 |
| 07/27/2026 17:57 | 2 | 180.62 |
| 07/27/2026 17:56 | 40 | 180.59 |
| 07/27/2026 17:56 | 77 | 180.61 |
| 07/27/2026 17:56 | 2 | 180.61 |
| 07/27/2026 17:56 | 50 | 180.63 |
| 07/27/2026 17:56 | 14 | 180.62 |
| 07/27/2026 17:56 | 1 | 180.59 |
| 07/27/2026 17:56 | 1 | 180.50 |
| 07/27/2026 17:56 | 2 | 180.50 |
| 07/27/2026 17:56 | 10 | 180.37 |
| 07/27/2026 17:55 | 88 | 180.40 |
| 07/27/2026 17:55 | 12 | 180.40 |
| 07/27/2026 17:55 | 1 | 180.31 |
| 07/27/2026 17:55 | 100 | 180.31 |
| 07/27/2026 17:55 | 98 | 180.20 |
| 07/27/2026 17:55 | 2 | 180.20 |
| 07/27/2026 17:55 | 1 | 180.23 |
| 07/27/2026 17:55 | 1 | 180.23 |
| 07/27/2026 17:55 | 3 | 180.23 |
| 07/27/2026 17:55 | 5 | 180.21 |
| 07/27/2026 17:55 | 1 | 180.20 |
| 07/27/2026 17:55 | 4 | 180.08 |
| 07/27/2026 17:54 | 2 | 180.01 |
| 07/27/2026 17:54 | 40 | 180.01 |
| 07/27/2026 17:54 | 2 | 180.01 |
| 07/27/2026 17:54 | 125 | 180.06 |
| 07/27/2026 17:54 | 1 | 180.19 |
| 07/27/2026 17:54 | 30 | 180.14 |
| 07/27/2026 17:54 | 5 | 180.12 |
| 07/27/2026 17:54 | 100 | 180.12 |
| 07/27/2026 17:53 | 1 | 180.01 |
| 07/27/2026 17:53 | 100 | 179.955 |
| 07/27/2026 17:53 | 50 | 179.94 |
| 07/27/2026 17:53 | 88 | 179.98 |
| 07/27/2026 17:53 | 12 | 179.98 |
| 07/27/2026 17:53 | 300 | 179.90 |
| 07/27/2026 17:53 | 100 | 179.90 |
| 07/27/2026 17:53 | 5 | 179.88 |
| 07/27/2026 17:53 | 2 | 179.73 |
| 07/27/2026 17:53 | 44 | 179.73 |
| 07/27/2026 17:53 | 2 | 179.73 |
| 07/27/2026 17:53 | 1 | 179.73 |
| 07/27/2026 17:53 | 2 | 179.73 |
| 07/27/2026 17:53 | 56 | 179.73 |
| 07/27/2026 17:51 | 100 | 179.87 |
| 07/27/2026 17:51 | 100 | 179.86 |
| 07/27/2026 17:51 | 10 | 180.00 |
| 07/27/2026 17:51 | 29 | 180.00 |
| 07/27/2026 17:51 | 2 | 179.97 |
| 07/27/2026 17:51 | 5 | 179.97 |
| 07/27/2026 17:51 | 1 | 179.92 |
| 07/27/2026 17:51 | 1 | 179.92 |
| 07/27/2026 17:51 | 267 | 179.92 |
| 07/27/2026 17:51 | 33 | 179.92 |
| 07/27/2026 17:51 | 1 | 179.92 |
| 07/27/2026 17:51 | 25 | 179.91 |
| 07/27/2026 17:51 | 55 | 179.87 |
| 07/27/2026 17:50 | 100 | 179.72 |
| 07/27/2026 17:50 | 14 | 179.74 |
| 07/27/2026 17:50 | 5 | 179.90 |
| 07/27/2026 17:50 | 10 | 179.90 |
| 07/27/2026 17:50 | 100 | 179.90 |
| 07/27/2026 17:50 | 100 | 179.89 |
| 07/27/2026 17:50 | 100 | 179.89 |
| 07/27/2026 17:50 | 50 | 179.81 |
| 07/27/2026 17:50 | 100 | 179.79 |
| 07/27/2026 17:50 | 100 | 179.79 |
| 07/27/2026 17:50 | 100 | 179.79 |
| 07/27/2026 17:50 | 100 | 179.79 |
| 07/27/2026 17:50 | 95 | 179.76 |
| 07/27/2026 17:50 | 10 | 179.78 |
| 07/27/2026 17:50 | 5 | 179.78 |
| 07/27/2026 17:50 | 20 | 179.77 |
| 07/27/2026 17:50 | 1 | 179.77 |
| 07/27/2026 17:50 | 20 | 179.77 |
| 07/27/2026 17:50 | 1 | 179.77 |
| 07/27/2026 17:50 | 187 | 179.77 |
| 07/27/2026 17:50 | 113 | 179.77 |
| 07/27/2026 17:50 | 3 | 179.77 |
| 07/27/2026 17:50 | 100 | 179.77 |
| 07/27/2026 17:49 | 100 | 179.59 |
| 07/27/2026 17:49 | 168 | 179.44 |
| 07/27/2026 17:49 | 100 | 179.44 |
| 07/27/2026 17:49 | 100 | 179.59 |
| 07/27/2026 17:49 | 20 | 179.52 |
| 07/27/2026 17:49 | 100 | 179.52 |
| 07/27/2026 17:49 | 1 | 179.54 |
| 07/27/2026 17:49 | 39 | 179.58 |
| 07/27/2026 17:49 | 35 | 179.58 |
| 07/27/2026 17:49 | 39 | 179.59 |
| 07/27/2026 17:49 | 61 | 179.58 |
| 07/27/2026 17:49 | 57 | 179.63 |
| 07/27/2026 17:49 | 43 | 179.63 |
| 07/27/2026 17:49 | 57 | 179.64 |
| 07/27/2026 17:49 | 43 | 179.64 |
| 07/27/2026 17:49 | 100 | 179.64 |
| 07/27/2026 17:48 | 100 | 179.77 |
| 07/27/2026 17:48 | 100 | 179.90 |
| 07/27/2026 17:48 | 3 | 179.87 |
| 07/27/2026 17:48 | 41 | 179.79 |
| 07/27/2026 17:48 | 25 | 179.79 |
| 07/27/2026 17:48 | 75 | 179.79 |
| 07/27/2026 17:48 | 25 | 179.79 |
| 07/27/2026 17:48 | 134 | 179.79 |
| 07/27/2026 17:48 | 100 | 179.79 |
| 07/27/2026 17:48 | 100 | 179.70 |
| 07/27/2026 17:48 | 100 | 179.72 |
| 07/27/2026 17:48 | 75 | 179.72 |
| 07/27/2026 17:48 | 25 | 179.72 |
| 07/27/2026 17:48 | 99 | 179.70 |
| 07/27/2026 17:48 | 1 | 179.70 |
| 07/27/2026 17:48 | 50 | 179.70 |
| 07/27/2026 17:48 | 150 | 179.70 |
| 07/27/2026 17:48 | 50 | 179.65 |
| 07/27/2026 17:48 | 150 | 179.65 |
| 07/27/2026 17:48 | 150 | 179.65 |
| 07/27/2026 17:47 | 3001 | 179.60 |
| 07/27/2026 17:47 | 47 | 179.85 |
| 07/27/2026 17:47 | 8 | 179.85 |
| 07/27/2026 17:47 | 80 | 180.00 |
| 07/27/2026 17:47 | 18 | 180.17 |
| 07/27/2026 17:47 | 100 | 180.19 |
| 07/27/2026 17:46 | 3 | 180.39 |
| 07/27/2026 17:46 | 57 | 180.26 |
| 07/27/2026 17:46 | 1 | 180.26 |
| 07/27/2026 17:46 | 35 | 180.32 |
| 07/27/2026 17:45 | 15 | 180.46 |
| 07/27/2026 17:45 | 36 | 180.455 |
| 07/27/2026 17:45 | 35 | 180.36 |
| 07/27/2026 17:45 | 100 | 180.46 |
| 07/27/2026 17:45 | 97 | 180.49 |
| 07/27/2026 17:45 | 100 | 180.50 |
| 07/27/2026 17:45 | 80 | 180.49 |
| 07/27/2026 17:45 | 23 | 180.51 |
| 07/27/2026 17:45 | 47 | 180.51 |
| 07/27/2026 17:45 | 30 | 180.51 |
| 07/27/2026 17:45 | 200 | 180.60 |
| 07/27/2026 17:45 | 96 | 180.70 |
| 07/27/2026 17:44 | 16 | 180.70 |
| 07/27/2026 17:44 | 20 | 180.61 |
| 07/27/2026 17:44 | 2 | 180.60 |
| 07/27/2026 17:44 | 100 | 180.60 |
| 07/27/2026 17:44 | 30 | 180.601 |
| 07/27/2026 17:44 | 500 | 180.62 |
| 07/27/2026 17:44 | 4 | 180.80 |
| 07/27/2026 17:44 | 100 | 180.80 |
| 07/27/2026 17:44 | 100 | 180.64 |
| 07/27/2026 17:44 | 100 | 180.64 |
| 07/27/2026 17:44 | 100 | 180.61 |
| 07/27/2026 17:44 | 100 | 180.58 |
| 07/27/2026 17:44 | 100 | 180.58 |
| 07/27/2026 17:44 | 100 | 180.58 |
| 07/27/2026 17:44 | 200 | 180.57 |
| 07/27/2026 17:44 | 100 | 180.57 |
| 07/27/2026 17:44 | 50 | 180.53 |
| 07/27/2026 17:44 | 1 | 180.47 |
| 07/27/2026 17:44 | 19 | 180.45 |
| 07/27/2026 17:44 | 1 | 180.50 |
| 07/27/2026 17:44 | 5 | 180.50 |
| 07/27/2026 17:44 | 200 | 180.50 |
| 07/27/2026 17:43 | 3 | 180.77 |
| 07/27/2026 17:43 | 100 | 180.76 |
| 07/27/2026 17:42 | 75 | 180.63 |
| 07/27/2026 17:42 | 2 | 180.70 |
| 07/27/2026 17:42 | 1 | 180.67 |
| 07/27/2026 17:42 | 100 | 180.67 |
| 07/27/2026 17:42 | 3 | 180.59 |
| 07/27/2026 17:42 | 3 | 180.59 |
| 07/27/2026 17:42 | 100 | 180.60 |
| 07/27/2026 17:42 | 82 | 180.60 |
| 07/27/2026 17:42 | 17 | 180.60 |
| 07/27/2026 17:42 | 1 | 180.60 |
| 07/27/2026 17:42 | 100 | 180.60 |
| 07/27/2026 17:42 | 100 | 180.60 |
| 07/27/2026 17:42 | 1 | 180.60 |
| 07/27/2026 17:42 | 20 | 180.40 |
| 07/27/2026 17:42 | 180 | 180.44 |
| 07/27/2026 17:41 | 100 | 180.55 |
| 07/27/2026 17:41 | 20 | 180.50 |
| 07/27/2026 17:41 | 20 | 180.50 |
| 07/27/2026 17:41 | 20 | 180.50 |
| 07/27/2026 17:41 | 100 | 180.47 |
| 07/27/2026 17:41 | 2 | 180.46 |
| 07/27/2026 17:41 | 1 | 180.46 |
| 07/27/2026 17:41 | 100 | 180.46 |
| 07/27/2026 17:41 | 200 | 180.40 |
| 07/27/2026 17:41 | 71 | 180.12 |
| 07/27/2026 17:41 | 100 | 180.17 |
| 07/27/2026 17:41 | 100 | 180.17 |
| 07/27/2026 17:41 | 1 | 180.17 |
| 07/27/2026 17:41 | 100 | 180.18 |
| 07/27/2026 17:41 | 180 | 180.21 |
| 07/27/2026 17:41 | 100 | 180.17 |
| 07/27/2026 17:41 | 100 | 180.45 |
| 07/27/2026 17:41 | 100 | 180.29 |
| 07/27/2026 17:41 | 1 | 180.25 |
| 07/27/2026 17:41 | 2 | 180.25 |
| 07/27/2026 17:41 | 1 | 180.25 |
| 07/27/2026 17:41 | 100 | 180.25 |
| 07/27/2026 17:41 | 1 | 180.25 |
| 07/27/2026 17:41 | 100 | 180.25 |
| 07/27/2026 17:41 | 1 | 180.25 |
| 07/27/2026 17:41 | 92 | 180.25 |
| 07/27/2026 17:41 | 53 | 180.18 |
| 07/27/2026 17:41 | 90 | 180.18 |
| 07/27/2026 17:40 | 13 | 180.03 |
| 07/27/2026 17:40 | 6 | 180.03 |
| 07/27/2026 17:40 | 8 | 180.25 |
| 07/27/2026 17:40 | 2 | 180.25 |
| 07/27/2026 17:39 | 10 | 180.185 |
| 07/27/2026 17:39 | 300 | 180.30 |
| 07/27/2026 17:39 | 4 | 180.27 |
| 07/27/2026 17:39 | 5 | 180.18 |
| 07/27/2026 17:39 | 4 | 180.15 |
| 07/27/2026 17:39 | 100 | 180.13 |
| 07/27/2026 17:39 | 6 | 180.08 |
| 07/27/2026 17:39 | 100 | 180.06 |
| 07/27/2026 17:39 | 100 | 180.02 |
| 07/27/2026 17:39 | 100 | 179.97 |
| 07/27/2026 17:39 | 2 | 180.00 |
| 07/27/2026 17:39 | 100 | 180.00 |
| 07/27/2026 17:39 | 100 | 179.97 |
| 07/27/2026 17:39 | 82 | 179.94 |
| 07/27/2026 17:39 | 18 | 179.94 |
| 07/27/2026 17:39 | 92 | 179.94 |
| 07/27/2026 17:39 | 8 | 179.94 |
| 07/27/2026 17:39 | 100 | 179.94 |
| 07/27/2026 17:39 | 100 | 179.94 |
| 07/27/2026 17:39 | 66 | 179.93 |
| 07/27/2026 17:39 | 100 | 179.80 |
| 07/27/2026 17:39 | 13 | 179.93 |
| 07/27/2026 17:39 | 2 | 179.93 |
| 07/27/2026 17:39 | 19 | 179.93 |
| 07/27/2026 17:39 | 5 | 179.89 |
| 07/27/2026 17:39 | 200 | 179.89 |
| 07/27/2026 17:39 | 100 | 179.88 |
| 07/27/2026 17:39 | 100 | 179.88 |
| 07/27/2026 17:39 | 200 | 179.88 |
| 07/27/2026 17:39 | 2 | 179.88 |
| 07/27/2026 17:39 | 100 | 179.88 |
| 07/27/2026 17:39 | 300 | 179.88 |
| 07/27/2026 17:39 | 200 | 179.88 |
| 07/27/2026 17:38 | 100 | 179.80 |
| 07/27/2026 17:38 | 71 | 179.80 |
| 07/27/2026 17:38 | 129 | 179.80 |
| 07/27/2026 17:38 | 85 | 179.70 |
| 07/27/2026 17:38 | 15 | 179.70 |
| 07/27/2026 17:38 | 200 | 179.80 |
| 07/27/2026 17:38 | 200 | 179.80 |
| 07/27/2026 17:38 | 189 | 179.80 |
| 07/27/2026 17:38 | 4 | 179.80 |
| 07/27/2026 17:38 | 107 | 179.80 |
| 07/27/2026 17:38 | 100 | 179.80 |
| 07/27/2026 17:38 | 100 | 179.80 |
| 07/27/2026 17:38 | 1 | 179.80 |
| 07/27/2026 17:38 | 100 | 179.80 |
| 07/27/2026 17:38 | 1 | 179.80 |
| 07/27/2026 17:38 | 5 | 179.80 |
| 07/27/2026 17:38 | 200 | 179.80 |
| 07/27/2026 17:38 | 100 | 179.53 |
| 07/27/2026 17:38 | 1 | 179.70 |
| 07/27/2026 17:38 | 2 | 179.42 |
| 07/27/2026 17:37 | 12 | 179.78 |
| 07/27/2026 17:37 | 100 | 180.00 |
| 07/27/2026 17:37 | 5 | 180.00 |
| 07/27/2026 17:37 | 100 | 180.00 |
| 07/27/2026 17:37 | 200 | 180.00 |
| 07/27/2026 17:37 | 88 | 180.08 |
| 07/27/2026 17:37 | 2 | 180.08 |
| 07/27/2026 17:37 | 9 | 180.08 |
| 07/27/2026 17:37 | 15 | 180.13 |
| 07/27/2026 17:37 | 31 | 180.28 |
| 07/27/2026 17:36 | 100 | 180.44 |
| 07/27/2026 17:36 | 1 | 180.43 |
| 07/27/2026 17:36 | 4 | 180.37 |
| 07/27/2026 17:36 | 100 | 180.37 |
| 07/27/2026 17:36 | 100 | 180.22 |
| 07/27/2026 17:36 | 20 | 180.29 |
| 07/27/2026 17:36 | 180 | 180.31 |
| 07/27/2026 17:36 | 64 | 180.39 |
| 07/27/2026 17:36 | 36 | 180.39 |
| 07/27/2026 17:36 | 7 | 180.37 |
| 07/27/2026 17:36 | 100 | 180.37 |
| 07/27/2026 17:36 | 100 | 180.32 |
| 07/27/2026 17:36 | 150 | 180.32 |
| 07/27/2026 17:36 | 150 | 180.32 |
| 07/27/2026 17:36 | 1 | 180.08 |
| 07/27/2026 17:36 | 80 | 180.30 |
| 07/27/2026 17:36 | 100 | 180.30 |
| 07/27/2026 17:35 | 15 | 180.40 |
| 07/27/2026 17:35 | 100 | 180.58 |
| 07/27/2026 17:35 | 90 | 180.60 |
| 07/27/2026 17:35 | 80 | 180.66 |
| 07/27/2026 17:35 | 31 | 180.66 |
| 07/27/2026 17:35 | 69 | 180.66 |
| 07/27/2026 17:35 | 100 | 180.86 |
| 07/27/2026 17:35 | 28 | 180.87 |
| 07/27/2026 17:35 | 10 | 180.85 |
| 07/27/2026 17:35 | 90 | 180.75 |
| 07/27/2026 17:35 | 10 | 180.75 |
| 07/27/2026 17:35 | 75 | 180.75 |
| 07/27/2026 17:35 | 25 | 180.75 |
| 07/27/2026 17:35 | 42 | 180.89 |
| 07/27/2026 17:35 | 2 | 180.93 |
| 07/27/2026 17:35 | 5 | 181.00 |
| 07/27/2026 17:35 | 78 | 181.15 |
| 07/27/2026 17:35 | 23 | 181.35 |
| 07/27/2026 17:34 | 110 | 181.35 |
| 07/27/2026 17:34 | 78 | 181.32 |
| 07/27/2026 17:34 | 22 | 181.32 |
| 07/27/2026 17:34 | 100 | 181.32 |
| 07/27/2026 17:34 | 19 | 181.32 |
| 07/27/2026 17:34 | 81 | 181.32 |
| 07/27/2026 17:34 | 4 | 181.31 |
| 07/27/2026 17:34 | 1 | 181.32 |
| 07/27/2026 17:34 | 100 | 181.32 |
| 07/27/2026 17:34 | 1 | 181.32 |
| 07/27/2026 17:34 | 100 | 181.32 |
| 07/27/2026 17:34 | 2 | 181.32 |
| 07/27/2026 17:34 | 20 | 181.31 |
| 07/27/2026 17:34 | 100 | 181.13 |
| 07/27/2026 17:34 | 200 | 181.13 |
| 07/27/2026 17:34 | 20 | 181.13 |
| 07/27/2026 17:34 | 200 | 181.13 |
| 07/27/2026 17:33 | 100 | 181.125 |
| 07/27/2026 17:33 | 10 | 181.22 |
| 07/27/2026 17:33 | 10 | 181.21 |
| 07/27/2026 17:33 | 15 | 181.00 |
| 07/27/2026 17:33 | 100 | 180.88 |
| 07/27/2026 17:33 | 100 | 180.88 |
| 07/27/2026 17:33 | 100 | 180.88 |
| 07/27/2026 17:33 | 200 | 180.88 |
| 07/27/2026 17:33 | 10 | 180.87 |
| 07/27/2026 17:33 | 10 | 180.80 |
| 07/27/2026 17:33 | 504 | 180.73 |
| 07/27/2026 17:33 | 125 | 180.74 |
| 07/27/2026 17:33 | 100 | 180.76 |
| 07/27/2026 17:33 | 100 | 180.79 |
| 07/27/2026 17:33 | 50 | 180.76 |
| 07/27/2026 17:33 | 2 | 180.73 |
| 07/27/2026 17:33 | 10 | 180.72 |
| 07/27/2026 17:33 | 10 | 180.72 |
| 07/27/2026 17:33 | 10 | 180.72 |
| 07/27/2026 17:33 | 15 | 180.61 |
| 07/27/2026 17:33 | 100 | 180.655 |
| 07/27/2026 17:32 | 100 | 180.64 |
| 07/27/2026 17:32 | 100 | 180.64 |
| 07/27/2026 17:32 | 100 | 180.64 |
| 07/27/2026 17:32 | 100 | 180.59 |
| 07/27/2026 17:32 | 100 | 180.64 |
| 07/27/2026 17:32 | 100 | 180.65 |
| 07/27/2026 17:32 | 46 | 180.73 |
| 07/27/2026 17:32 | 100 | 181.09 |
| 07/27/2026 17:32 | 50 | 181.08 |
| 07/27/2026 17:32 | 200 | 181.06 |
| 07/27/2026 17:32 | 200 | 181.05 |
| 07/27/2026 17:32 | 197 | 181.05 |
| 07/27/2026 17:32 | 2 | 181.049 |
| 07/27/2026 17:32 | 3 | 181.05 |
| 07/27/2026 17:32 | 4 | 180.96 |
| 07/27/2026 17:32 | 20 | 180.90 |
| 07/27/2026 17:32 | 20 | 181.00 |
| 07/27/2026 17:32 | 10 | 181.00 |
| 07/27/2026 17:32 | 5 | 181.10 |
| 07/27/2026 17:32 | 5 | 181.18 |
| 07/27/2026 17:32 | 99 | 181.22 |
| 07/27/2026 17:32 | 100 | 181.33 |
| 07/27/2026 17:32 | 100 | 181.33 |
| 07/27/2026 17:32 | 80 | 181.47 |
| 07/27/2026 17:31 | 11 | 181.48 |
| 07/27/2026 17:31 | 68 | 181.49 |
| 07/27/2026 17:31 | 32 | 181.49 |
| 07/27/2026 17:31 | 71 | 181.71 |
| 07/27/2026 17:31 | 100 | 181.71 |
| 07/27/2026 17:31 | 100 | 181.61 |
| 07/27/2026 17:31 | 98 | 181.61 |
| 07/27/2026 17:31 | 2 | 181.61 |
| 07/27/2026 17:31 | 75 | 181.62 |
| 07/27/2026 17:31 | 25 | 181.62 |
| 07/27/2026 17:31 | 75 | 181.63 |
| 07/27/2026 17:31 | 1 | 181.69 |
| 07/27/2026 17:31 | 9 | 181.69 |
| 07/27/2026 17:31 | 32 | 181.69 |
| 07/27/2026 17:31 | 4 | 181.69 |
| 07/27/2026 17:31 | 32 | 181.69 |
| 07/27/2026 17:31 | 23 | 181.69 |
| 07/27/2026 17:31 | 16 | 181.63 |
| 07/27/2026 17:31 | 6 | 181.67 |
| 07/27/2026 17:31 | 100 | 181.62 |
| 07/27/2026 17:31 | 100 | 181.62 |
| 07/27/2026 17:31 | 100 | 181.62 |
| 07/27/2026 17:31 | 1 | 181.62 |
| 07/27/2026 17:31 | 100 | 181.60 |
| 07/27/2026 17:31 | 12 | 181.60 |
| 07/27/2026 17:31 | 14 | 181.60 |
| 07/27/2026 17:31 | 33 | 181.60 |
| 07/27/2026 17:31 | 22 | 181.60 |
| 07/27/2026 17:31 | 25 | 181.60 |
| 07/27/2026 17:31 | 89 | 181.60 |
| 07/27/2026 17:31 | 2 | 181.62 |
| 07/27/2026 17:31 | 15 | 181.60 |
| 07/27/2026 17:30 | 10 | 181.58 |
| 07/27/2026 17:30 | 24 | 181.60 |
| 07/27/2026 17:30 | 8 | 181.601 |
| 07/27/2026 17:30 | 25 | 181.50 |
| 07/27/2026 17:30 | 30 | 181.50 |
| 07/27/2026 17:30 | 13 | 181.50 |
| 07/27/2026 17:30 | 187 | 181.50 |
| 07/27/2026 17:30 | 100 | 181.50 |
| 07/27/2026 17:30 | 100 | 181.50 |
| 07/27/2026 17:30 | 200 | 181.50 |
| 07/27/2026 17:30 | 10 | 181.50 |
| 07/27/2026 17:30 | 70 | 181.50 |
| 07/27/2026 17:30 | 2 | 181.48 |
| 07/27/2026 17:30 | 2 | 181.41 |
| 07/27/2026 17:30 | 37 | 181.41 |
| 07/27/2026 17:30 | 2 | 181.41 |
| 07/27/2026 17:30 | 15 | 181.45 |
| 07/27/2026 17:30 | 3 | 181.46 |
| 07/27/2026 17:30 | 40 | 181.47 |
| 07/27/2026 17:30 | 12 | 181.46 |
| 07/27/2026 17:30 | 33 | 181.46 |
| 07/27/2026 17:30 | 11 | 181.46 |
| 07/27/2026 17:30 | 13 | 181.48 |
| 07/27/2026 17:30 | 11 | 181.482 |
| 07/27/2026 17:30 | 2 | 181.499 |
| 07/27/2026 17:30 | 2 | 181.499 |
| 07/27/2026 17:30 | 60 | 181.499 |
| 07/27/2026 17:30 | 2 | 181.499 |
| 07/27/2026 17:30 | 100 | 181.49 |
| 07/27/2026 17:30 | 125 | 181.49 |
| 07/27/2026 17:30 | 100 | 181.47 |
| 07/27/2026 17:30 | 100 | 181.45 |
| 07/27/2026 17:30 | 100 | 181.43 |
| 07/27/2026 17:30 | 180 | 181.40 |
| 07/27/2026 17:30 | 1 | 181.41 |
| 07/27/2026 17:30 | 15 | 181.33 |
| 07/27/2026 17:29 | 1 | 181.48 |
| 07/27/2026 17:29 | 50 | 181.45 |
| 07/27/2026 17:29 | 1 | 181.40 |
| 07/27/2026 17:29 | 5 | 181.38 |
| 07/27/2026 17:29 | 5 | 181.38 |
| 07/27/2026 17:29 | 1 | 181.24 |
| 07/27/2026 17:29 | 100 | 181.24 |
| 07/27/2026 17:29 | 39 | 181.20 |
| 07/27/2026 17:29 | 16 | 181.20 |
| 07/27/2026 17:29 | 1 | 181.20 |
| 07/27/2026 17:29 | 2 | 181.20 |
| 07/27/2026 17:29 | 1 | 181.19 |
| 07/27/2026 17:29 | 20 | 180.98 |
| 07/27/2026 17:29 | 180 | 181.03 |
| 07/27/2026 17:29 | 100 | 181.03 |
| 07/27/2026 17:29 | 78 | 180.98 |
| 07/27/2026 17:29 | 20 | 180.98 |
| 07/27/2026 17:29 | 180 | 181.04 |
| 07/27/2026 17:29 | 1 | 181.19 |
| 07/27/2026 17:29 | 2 | 181.14 |
| 07/27/2026 17:29 | 15 | 181.07 |
| 07/27/2026 17:28 | 20 | 181.08 |
| 07/27/2026 17:28 | 1 | 181.06 |
| 07/27/2026 17:28 | 100 | 180.89 |
| 07/27/2026 17:28 | 500 | 181.07 |
| 07/27/2026 17:28 | 1 | 181.07 |
| 07/27/2026 17:28 | 4 | 181.07 |
| 07/27/2026 17:28 | 100 | 180.885 |
| 07/27/2026 17:28 | 100 | 180.885 |
| 07/27/2026 17:28 | 87 | 180.84 |
| 07/27/2026 17:28 | 18 | 180.85 |
| 07/27/2026 17:28 | 22 | 180.85 |
| 07/27/2026 17:28 | 79 | 180.86 |
| 07/27/2026 17:28 | 21 | 180.86 |
| 07/27/2026 17:28 | 100 | 180.87 |
| 07/27/2026 17:28 | 1 | 180.93 |
| 07/27/2026 17:28 | 5 | 180.93 |
| 07/27/2026 17:28 | 1 | 180.92 |
| 07/27/2026 17:28 | 100 | 180.98 |
| 07/27/2026 17:28 | 100 | 181.00 |
| 07/27/2026 17:28 | 100 | 181.00 |
| 07/27/2026 17:28 | 92 | 181.01 |
| 07/27/2026 17:28 | 8 | 181.01 |
| 07/27/2026 17:28 | 8 | 181.05 |
| 07/27/2026 17:28 | 2 | 181.15 |
| 07/27/2026 17:27 | 100 | 181.32 |
| 07/27/2026 17:27 | 2 | 181.16 |
| 07/27/2026 17:27 | 14 | 181.31 |
| 07/27/2026 17:27 | 6 | 181.36 |
| 07/27/2026 17:27 | 20 | 181.35 |
| 07/27/2026 17:27 | 50 | 181.25 |
| 07/27/2026 17:27 | 5 | 181.24 |
| 07/27/2026 17:27 | 2 | 181.20 |
| 07/27/2026 17:27 | 1 | 181.20 |
| 07/27/2026 17:27 | 1 | 181.20 |
| 07/27/2026 17:27 | 60 | 181.20 |
| 07/27/2026 17:27 | 69 | 181.19 |
| 07/27/2026 17:27 | 23 | 181.19 |
| 07/27/2026 17:27 | 1 | 181.04 |
| 07/27/2026 17:27 | 8 | 181.19 |
| 07/27/2026 17:27 | 6 | 181.19 |
| 07/27/2026 17:27 | 5 | 181.19 |
| 07/27/2026 17:27 | 4 | 181.19 |
| 07/27/2026 17:27 | 3 | 181.19 |
| 07/27/2026 17:27 | 3 | 181.19 |
| 07/27/2026 17:27 | 2 | 181.19 |
| 07/27/2026 17:27 | 77 | 181.19 |
| 07/27/2026 17:27 | 2 | 181.11 |
| 07/27/2026 17:27 | 1 | 181.09 |
| 07/27/2026 17:27 | 12 | 181.00 |
| 07/27/2026 17:27 | 2 | 181.10 |
| 07/27/2026 17:27 | 76 | 180.99 |
| 07/27/2026 17:26 | 150 | 181.00 |
| 07/27/2026 17:26 | 50 | 181.00 |
| 07/27/2026 17:26 | 110 | 181.00 |
| 07/27/2026 17:26 | 2 | 181.00 |
| 07/27/2026 17:26 | 3 | 181.00 |
| 07/27/2026 17:26 | 100 | 180.99 |
| 07/27/2026 17:26 | 10 | 180.97 |
| 07/27/2026 17:26 | 5 | 180.95 |
| 07/27/2026 17:26 | 5 | 180.94 |
| 07/27/2026 17:26 | 100 | 180.79 |
| 07/27/2026 17:26 | 1 | 180.785 |
| 07/27/2026 17:26 | 1 | 180.79 |
| 07/27/2026 17:26 | 99 | 180.79 |
| 07/27/2026 17:26 | 1 | 180.84 |
| 07/27/2026 17:26 | 100 | 180.85 |
| 07/27/2026 17:26 | 5 | 180.87 |
| 07/27/2026 17:26 | 1 | 180.84 |
| 07/27/2026 17:26 | 200 | 180.79 |
| 07/27/2026 17:26 | 3 | 180.80 |
| 07/27/2026 17:26 | 19 | 180.79 |
| 07/27/2026 17:26 | 181 | 180.79 |
| 07/27/2026 17:26 | 104 | 180.79 |
| 07/27/2026 17:26 | 96 | 180.79 |
| 07/27/2026 17:26 | 1 | 180.78 |
| 07/27/2026 17:26 | 37 | 180.71 |
| 07/27/2026 17:26 | 63 | 180.71 |
| 07/27/2026 17:26 | 100 | 180.73 |
| 07/27/2026 17:26 | 100 | 180.71 |
| 07/27/2026 17:26 | 100 | 180.71 |
| 07/27/2026 17:26 | 100 | 180.67 |
| 07/27/2026 17:26 | 100 | 180.59 |
| 07/27/2026 17:26 | 96 | 180.55 |
| 07/27/2026 17:26 | 1 | 180.55 |
| 07/27/2026 17:26 | 1 | 180.55 |
| 07/27/2026 17:26 | 10 | 180.55 |
| 07/27/2026 17:25 | 2 | 180.50 |
| 07/27/2026 17:25 | 20 | 180.50 |
| 07/27/2026 17:25 | 100 | 180.50 |
| 07/27/2026 17:25 | 1 | 180.45 |
| 07/27/2026 17:25 | 25 | 180.45 |
| 07/27/2026 17:25 | 100 | 180.45 |
| 07/27/2026 17:25 | 52 | 180.45 |
| 07/27/2026 17:25 | 2 | 180.45 |
| 07/27/2026 17:25 | 1 | 180.45 |
| 07/27/2026 17:25 | 3 | 180.38 |
| 07/27/2026 17:25 | 22 | 180.30 |
| 07/27/2026 17:24 | 100 | 180.43 |
| 07/27/2026 17:24 | 55 | 180.40 |
| 07/27/2026 17:24 | 3 | 180.40 |
| 07/27/2026 17:24 | 1 | 180.40 |
| 07/27/2026 17:24 | 17 | 180.30 |
| 07/27/2026 17:24 | 28 | 180.30 |
| 07/27/2026 17:24 | 200 | 180.24 |
| 07/27/2026 17:24 | 50 | 180.24 |
| 07/27/2026 17:24 | 50 | 180.25 |
| 07/27/2026 17:24 | 200 | 180.24 |
| 07/27/2026 17:23 | 4 | 180.40 |
| 07/27/2026 17:23 | 1 | 180.40 |
| 07/27/2026 17:23 | 2 | 180.44 |
| 07/27/2026 17:23 | 100 | 180.44 |
| 07/27/2026 17:23 | 44 | 180.50 |
| 07/27/2026 17:22 | 2 | 180.74 |
| 07/27/2026 17:22 | 1 | 180.71 |
| 07/27/2026 17:22 | 4 | 180.69 |
| 07/27/2026 17:22 | 4 | 180.63 |
| 07/27/2026 17:22 | 1 | 180.62 |
| 07/27/2026 17:22 | 1 | 180.61 |
| 07/27/2026 17:22 | 1 | 180.61 |
| 07/27/2026 17:22 | 5 | 180.57 |
| 07/27/2026 17:22 | 25 | 180.55 |
| 07/27/2026 17:22 | 2 | 180.52 |
| 07/27/2026 17:22 | 3 | 180.52 |
| 07/27/2026 17:22 | 3 | 180.52 |
| 07/27/2026 17:22 | 31 | 180.40 |
| 07/27/2026 17:22 | 2 | 180.35 |
| 07/27/2026 17:22 | 20 | 180.29 |
| 07/27/2026 17:21 | 21 | 180.21 |
| 07/27/2026 17:21 | 139 | 180.365 |
| 07/27/2026 17:21 | 139 | 180.365 |
| 07/27/2026 17:21 | 161 | 180.365 |
| 07/27/2026 17:21 | 5 | 180.44 |
| 07/27/2026 17:21 | 31 | 180.42 |
| 07/27/2026 17:21 | 10 | 180.41 |
| 07/27/2026 17:21 | 2 | 180.39 |
| 07/27/2026 17:21 | 2 | 180.39 |
| 07/27/2026 17:21 | 3 | 180.38 |
| 07/27/2026 17:21 | 100 | 180.16 |
| 07/27/2026 17:21 | 23 | 180.13 |
| 07/27/2026 17:21 | 6 | 180.18 |
| 07/27/2026 17:21 | 6 | 180.19 |
| 07/27/2026 17:21 | 6 | 180.19 |
| 07/27/2026 17:21 | 6 | 180.19 |
| 07/27/2026 17:21 | 80 | 180.18 |
| 07/27/2026 17:21 | 14 | 180.19 |
| 07/27/2026 17:21 | 86 | 180.19 |
| 07/27/2026 17:21 | 2 | 180.18 |
| 07/27/2026 17:21 | 6 | 180.18 |
| 07/27/2026 17:21 | 6 | 180.19 |
| 07/27/2026 17:21 | 94 | 180.19 |
| 07/27/2026 17:21 | 12 | 180.18 |
| 07/27/2026 17:21 | 88 | 180.19 |
| 07/27/2026 17:21 | 6 | 180.19 |
| 07/27/2026 17:21 | 6 | 180.19 |
| 07/27/2026 17:21 | 100 | 180.19 |
| 07/27/2026 17:21 | 6 | 180.19 |
| 07/27/2026 17:21 | 6 | 180.19 |
| 07/27/2026 17:21 | 17 | 180.19 |
| 07/27/2026 17:21 | 3 | 180.31 |
| 07/27/2026 17:21 | 3 | 180.31 |
| 07/27/2026 17:20 | 5 | 180.19 |
| 07/27/2026 17:20 | 2 | 180.38 |
| 07/27/2026 17:20 | 5 | 180.26 |
| 07/27/2026 17:20 | 1 | 180.25 |
| 07/27/2026 17:20 | 9 | 180.25 |
| 07/27/2026 17:20 | 100 | 180.20 |
| 07/27/2026 17:20 | 10 | 180.20 |
| 07/27/2026 17:20 | 5 | 180.20 |
| 07/27/2026 17:20 | 100 | 180.20 |
| 07/27/2026 17:20 | 5 | 180.20 |
| 07/27/2026 17:20 | 95 | 180.20 |
| 07/27/2026 17:20 | 5 | 180.20 |
| 07/27/2026 17:20 | 2 | 180.18 |
| 07/27/2026 17:20 | 100 | 180.18 |
| 07/27/2026 17:20 | 100 | 180.07 |
| 07/27/2026 17:20 | 100 | 180.07 |
| 07/27/2026 17:20 | 1 | 180.07 |
| 07/27/2026 17:20 | 100 | 180.07 |
| 07/27/2026 17:20 | 3 | 180.07 |
| 07/27/2026 17:20 | 2 | 180.07 |
| 07/27/2026 17:20 | 1 | 180.00 |
| 07/27/2026 17:19 | 100 | 179.96 |
| 07/27/2026 17:19 | 1 | 179.96 |
| 07/27/2026 17:19 | 100 | 179.96 |
| 07/27/2026 17:19 | 20 | 179.90 |
| 07/27/2026 17:18 | 30 | 179.91 |
| 07/27/2026 17:18 | 2 | 179.91 |
| 07/27/2026 17:18 | 100 | 179.91 |
| 07/27/2026 17:18 | 50 | 179.85 |
| 07/27/2026 17:18 | 9 | 179.83 |
| 07/27/2026 17:18 | 100 | 179.81 |
| 07/27/2026 17:18 | 18 | 179.79 |
| 07/27/2026 17:18 | 200 | 179.72 |
| 07/27/2026 17:18 | 100 | 179.71 |
| 07/27/2026 17:18 | 300 | 179.71 |
| 07/27/2026 17:18 | 2 | 179.71 |
| 07/27/2026 17:18 | 3 | 179.71 |
| 07/27/2026 17:18 | 64 | 179.50 |
| 07/27/2026 17:18 | 1 | 179.50 |
| 07/27/2026 17:18 | 92 | 179.76 |
| 07/27/2026 17:18 | 100 | 179.74 |
| 07/27/2026 17:18 | 69 | 179.75 |
| 07/27/2026 17:18 | 31 | 179.75 |
| 07/27/2026 17:17 | 100 | 180.20 |
| 07/27/2026 17:17 | 56 | 180.20 |
| 07/27/2026 17:17 | 44 | 180.20 |
| 07/27/2026 17:17 | 100 | 180.20 |
| 07/27/2026 17:17 | 100 | 180.20 |
| 07/27/2026 17:17 | 1 | 180.20 |
| 07/27/2026 17:17 | 2 | 180.20 |
| 07/27/2026 17:17 | 100 | 180.20 |
| 07/27/2026 17:17 | 2 | 180.20 |
| 07/27/2026 17:17 | 5 | 180.19 |
| 07/27/2026 17:17 | 15 | 180.15 |
| 07/27/2026 17:16 | 70 | 180.035 |
| 07/27/2026 17:16 | 50 | 179.97 |
| 07/27/2026 17:16 | 50 | 179.97 |
| 07/27/2026 17:16 | 150 | 179.96 |
| 07/27/2026 17:16 | 150 | 180.00 |
| 07/27/2026 17:16 | 150 | 180.00 |
| 07/27/2026 17:16 | 15 | 180.10 |
| 07/27/2026 17:16 | 85 | 180.10 |
| 07/27/2026 17:16 | 1 | 180.10 |
| 07/27/2026 17:16 | 14 | 180.10 |
| 07/27/2026 17:16 | 20 | 180.10 |
| 07/27/2026 17:16 | 1 | 180.10 |
| 07/27/2026 17:16 | 1 | 180.10 |
| 07/27/2026 17:16 | 64 | 180.10 |
| 07/27/2026 17:16 | 100 | 180.10 |
| 07/27/2026 17:16 | 64 | 180.09 |
| 07/27/2026 17:16 | 8 | 180.02 |
| 07/27/2026 17:15 | 61 | 179.90 |
| 07/27/2026 17:15 | 100 | 179.90 |
| 07/27/2026 17:15 | 39 | 179.90 |
| 07/27/2026 17:15 | 200 | 179.89 |
| 07/27/2026 17:15 | 100 | 179.89 |
| 07/27/2026 17:15 | 99 | 179.89 |
| 07/27/2026 17:15 | 1 | 179.89 |
| 07/27/2026 17:15 | 1 | 179.80 |
| 07/27/2026 17:15 | 1 | 179.91 |
| 07/27/2026 17:15 | 100 | 179.93 |
| 07/27/2026 17:15 | 1 | 179.95 |
| 07/27/2026 17:15 | 100 | 179.97 |
| 07/27/2026 17:15 | 100 | 180.13 |
| 07/27/2026 17:15 | 100 | 180.13 |
| 07/27/2026 17:15 | 150 | 180.28 |
| 07/27/2026 17:15 | 150 | 180.28 |
| 07/27/2026 17:15 | 10 | 180.285 |
| 07/27/2026 17:15 | 11 | 180.33 |
| 07/27/2026 17:15 | 50 | 180.35 |
| 07/27/2026 17:15 | 18 | 180.415 |
| 07/27/2026 17:15 | 44 | 180.435 |
| 07/27/2026 17:15 | 100 | 180.435 |
| 07/27/2026 17:15 | 339 | 180.40 |
| 07/27/2026 17:15 | 50 | 180.40 |
| 07/27/2026 17:14 | 349 | 180.42 |
| 07/27/2026 17:14 | 60 | 180.42 |
| 07/27/2026 17:14 | 85 | 180.44 |
| 07/27/2026 17:14 | 2 | 180.50 |
| 07/27/2026 17:14 | 87 | 180.50 |
| 07/27/2026 17:14 | 25 | 180.40 |
| 07/27/2026 17:14 | 75 | 180.40 |
| 07/27/2026 17:14 | 104 | 180.37 |
| 07/27/2026 17:14 | 169 | 180.37 |
| 07/27/2026 17:14 | 100 | 180.38 |
| 07/27/2026 17:14 | 100 | 180.39 |
| 07/27/2026 17:14 | 5 | 180.43 |
| 07/27/2026 17:14 | 2 | 180.38 |
| 07/27/2026 17:14 | 6 | 180.33 |
| 07/27/2026 17:14 | 88 | 180.33 |
| 07/27/2026 17:14 | 6 | 180.34 |
| 07/27/2026 17:14 | 94 | 180.34 |
| 07/27/2026 17:14 | 6 | 180.33 |
| 07/27/2026 17:14 | 2 | 180.33 |
| 07/27/2026 17:14 | 2 | 180.429 |
| 07/27/2026 17:14 | 99 | 180.43 |
| 07/27/2026 17:14 | 1 | 180.42 |
| 07/27/2026 17:14 | 70 | 180.38 |
| 07/27/2026 17:14 | 5 | 180.35 |
| 07/27/2026 17:14 | 100 | 180.36 |
| 07/27/2026 17:14 | 1 | 180.36 |
| 07/27/2026 17:14 | 100 | 180.39 |
| 07/27/2026 17:14 | 4 | 180.39 |
| 07/27/2026 17:14 | 105 | 180.39 |
| 07/27/2026 17:14 | 5 | 180.38 |
| 07/27/2026 17:14 | 5 | 180.345 |
| 07/27/2026 17:14 | 5 | 180.345 |
| 07/27/2026 17:14 | 5 | 180.345 |
| 07/27/2026 17:14 | 9 | 180.37 |
| 07/27/2026 17:14 | 1 | 180.37 |
| 07/27/2026 17:14 | 10 | 180.33 |
| 07/27/2026 17:14 | 10 | 180.33 |
| 07/27/2026 17:14 | 10 | 180.33 |
| 07/27/2026 17:14 | 10 | 180.32 |
| 07/27/2026 17:14 | 10 | 180.32 |
| 07/27/2026 17:14 | 10 | 180.32 |
| 07/27/2026 17:14 | 10 | 180.315 |
| 07/27/2026 17:14 | 100 | 180.315 |
| 07/27/2026 17:14 | 10 | 180.315 |
| 07/27/2026 17:14 | 88 | 180.22 |
| 07/27/2026 17:14 | 12 | 180.22 |
| 07/27/2026 17:14 | 100 | 180.22 |
| 07/27/2026 17:14 | 2 | 180.22 |
| 07/27/2026 17:14 | 100 | 180.22 |
| 07/27/2026 17:14 | 2 | 180.20 |
| 07/27/2026 17:13 | 2 | 180.14 |
| 07/27/2026 17:13 | 5 | 180.18 |
| 07/27/2026 17:13 | 5 | 180.14 |
| 07/27/2026 17:13 | 5 | 180.17 |
| 07/27/2026 17:13 | 43 | 180.08 |
| 07/27/2026 17:13 | 6 | 180.12 |
| 07/27/2026 17:13 | 35 | 180.10 |
| 07/27/2026 17:13 | 5 | 180.08 |
| 07/27/2026 17:13 | 5 | 180.07 |
| 07/27/2026 17:13 | 60 | 180.04 |
| 07/27/2026 17:13 | 50 | 180.03 |
| 07/27/2026 17:13 | 1375 | 180.03 |
| 07/27/2026 17:13 | 50 | 180.02 |
| 07/27/2026 17:13 | 20 | 180.00 |
| 07/27/2026 17:13 | 100 | 179.99 |
| 07/27/2026 17:13 | 100 | 179.99 |
| 07/27/2026 17:13 | 2 | 179.99 |
| 07/27/2026 17:13 | 2 | 179.99 |
| 07/27/2026 17:13 | 150 | 179.895 |
| 07/27/2026 17:13 | 150 | 179.895 |
| 07/27/2026 17:13 | 100 | 179.895 |
| 07/27/2026 17:13 | 64 | 180.00 |
| 07/27/2026 17:13 | 136 | 180.00 |
| 07/27/2026 17:13 | 100 | 180.00 |
| 07/27/2026 17:13 | 201 | 180.00 |
| 07/27/2026 17:13 | 3 | 180.00 |
| 07/27/2026 17:13 | 629 | 180.00 |
| 07/27/2026 17:13 | 100 | 180.00 |
| 07/27/2026 17:13 | 71 | 180.00 |
| 07/27/2026 17:13 | 100 | 180.00 |
| 07/27/2026 17:13 | 100 | 179.99 |
| 07/27/2026 17:13 | 85 | 179.99 |
| 07/27/2026 17:13 | 15 | 179.99 |
| 07/27/2026 17:13 | 85 | 179.99 |
| 07/27/2026 17:13 | 15 | 179.99 |
| 07/27/2026 17:13 | 2 | 179.94 |
| 07/27/2026 17:13 | 50 | 179.91 |
| 07/27/2026 17:13 | 10 | 179.85 |
| 07/27/2026 17:13 | 71 | 179.83 |
| 07/27/2026 17:13 | 29 | 179.83 |
| 07/27/2026 17:13 | 89 | 179.83 |
| 07/27/2026 17:13 | 11 | 179.83 |
| 07/27/2026 17:13 | 26 | 179.80 |
| 07/27/2026 17:13 | 74 | 179.80 |
| 07/27/2026 17:13 | 100 | 179.80 |
| 07/27/2026 17:13 | 5 | 179.80 |
| 07/27/2026 17:13 | 100 | 179.80 |
| 07/27/2026 17:13 | 1 | 179.80 |
| 07/27/2026 17:13 | 30 | 179.80 |
| 07/27/2026 17:13 | 2 | 179.80 |
| 07/27/2026 17:13 | 5 | 179.80 |
| 07/27/2026 17:13 | 95 | 179.80 |
| 07/27/2026 17:13 | 1 | 179.78 |
| 07/27/2026 17:12 | 6 | 179.71 |
| 07/27/2026 17:12 | 6 | 179.71 |
| 07/27/2026 17:12 | 6 | 179.71 |
| 07/27/2026 17:12 | 6 | 179.71 |
| 07/27/2026 17:12 | 100 | 179.73 |
| 07/27/2026 17:12 | 6 | 179.71 |
| 07/27/2026 17:12 | 42 | 179.66 |
| 07/27/2026 17:12 | 3 | 179.66 |
| 07/27/2026 17:12 | 58 | 179.66 |
| 07/27/2026 17:12 | 76 | 179.74 |
| 07/27/2026 17:12 | 100 | 179.74 |
| 07/27/2026 17:12 | 200 | 179.74 |
| 07/27/2026 17:12 | 100 | 179.74 |
| 07/27/2026 17:12 | 100 | 179.74 |
| 07/27/2026 17:12 | 46 | 179.74 |
| 07/27/2026 17:12 | 100 | 179.74 |
| 07/27/2026 17:12 | 100 | 179.74 |
| 07/27/2026 17:12 | 95 | 179.75 |
| 07/27/2026 17:12 | 5 | 179.75 |
| 07/27/2026 17:12 | 1 | 179.75 |
| 07/27/2026 17:12 | 10 | 179.75 |
| 07/27/2026 17:12 | 2 | 179.74 |
| 07/27/2026 17:12 | 2 | 179.74 |
| 07/27/2026 17:12 | 1 | 179.74 |
| 07/27/2026 17:12 | 1 | 179.74 |
| 07/27/2026 17:12 | 6 | 179.65 |
| 07/27/2026 17:12 | 5 | 179.70 |
| 07/27/2026 17:12 | 5 | 179.68 |
| 07/27/2026 17:12 | 10 | 179.60 |
| 07/27/2026 17:11 | 100 | 179.505 |
| 07/27/2026 17:11 | 1 | 179.50 |
| 07/27/2026 17:11 | 50 | 179.39 |
| 07/27/2026 17:11 | 97 | 179.30 |
| 07/27/2026 17:11 | 3 | 179.30 |
| 07/27/2026 17:11 | 200 | 179.30 |
| 07/27/2026 17:11 | 1 | 179.30 |
| 07/27/2026 17:11 | 100 | 179.30 |
| 07/27/2026 17:11 | 10 | 179.29 |
| 07/27/2026 17:11 | 5 | 179.29 |
| 07/27/2026 17:11 | 100 | 179.29 |
| 07/27/2026 17:11 | 100 | 179.29 |
| 07/27/2026 17:11 | 1 | 179.29 |
| 07/27/2026 17:11 | 100 | 179.27 |
| 07/27/2026 17:11 | 2 | 179.27 |
| 07/27/2026 17:11 | 100 | 179.27 |
| 07/27/2026 17:11 | 100 | 179.27 |
| 07/27/2026 17:11 | 1 | 179.27 |
| 07/27/2026 17:11 | 3 | 179.15 |
| 07/27/2026 17:11 | 100 | 179.15 |
| 07/27/2026 17:11 | 50 | 179.07 |
| 07/27/2026 17:11 | 100 | 179.07 |
| 07/27/2026 17:11 | 1 | 178.96 |
| 07/27/2026 17:11 | 1 | 178.97 |
| 07/27/2026 17:10 | 94 | 179.24 |
| 07/27/2026 17:10 | 2 | 179.19 |
| 07/27/2026 17:10 | 3 | 179.19 |
| 07/27/2026 17:10 | 1 | 179.23 |
| 07/27/2026 17:10 | 1 | 179.22 |
| 07/27/2026 17:10 | 3 | 179.22 |
| 07/27/2026 17:10 | 7 | 179.22 |
| 07/27/2026 17:10 | 90 | 179.22 |
| 07/27/2026 17:10 | 1 | 179.20 |
| 07/27/2026 17:10 | 52 | 179.06 |
| 07/27/2026 17:10 | 46 | 179.01 |
| 07/27/2026 17:10 | 22 | 179.01 |
| 07/27/2026 17:10 | 32 | 179.01 |
| 07/27/2026 17:10 | 75 | 179.01 |
| 07/27/2026 17:10 | 25 | 179.01 |
| 07/27/2026 17:10 | 100 | 179.01 |
| 07/27/2026 17:10 | 93 | 179.01 |
| 07/27/2026 17:10 | 7 | 179.01 |
| 07/27/2026 17:10 | 100 | 179.01 |
| 07/27/2026 17:10 | 3 | 179.01 |
| 07/27/2026 17:10 | 2 | 179.01 |
| 07/27/2026 17:10 | 2 | 179.01 |
| 07/27/2026 17:10 | 100 | 179.01 |
| 07/27/2026 17:10 | 91 | 178.91 |
| 07/27/2026 17:10 | 100 | 178.91 |
| 07/27/2026 17:10 | 2 | 178.90 |
| 07/27/2026 17:10 | 9 | 178.91 |
| 07/27/2026 17:10 | 2 | 178.99 |
| 07/27/2026 17:10 | 14 | 178.90 |
| 07/27/2026 17:10 | 26 | 178.90 |
| 07/27/2026 17:09 | 14 | 179.07 |
| 07/27/2026 17:09 | 100 | 179.11 |
| 07/27/2026 17:09 | 100 | 179.12 |
| 07/27/2026 17:09 | 1 | 179.13 |
| 07/27/2026 17:09 | 6 | 179.18 |
| 07/27/2026 17:09 | 2 | 179.18 |
| 07/27/2026 17:08 | 1 | 179.20 |
| 07/27/2026 17:08 | 100 | 179.21 |
| 07/27/2026 17:08 | 100 | 179.21 |
| 07/27/2026 17:07 | 1 | 179.60 |
| 07/27/2026 17:07 | 5 | 179.60 |
| 07/27/2026 17:07 | 3 | 179.60 |
| 07/27/2026 17:07 | 5 | 179.71 |
| 07/27/2026 17:07 | 5 | 179.67 |
| 07/27/2026 17:07 | 5 | 179.67 |
| 07/27/2026 17:07 | 5 | 179.67 |
| 07/27/2026 17:07 | 10 | 179.65 |
| 07/27/2026 17:07 | 27 | 179.40 |
| 07/27/2026 17:07 | 3 | 179.40 |
| 07/27/2026 17:07 | 5 | 179.25 |
| 07/27/2026 17:07 | 100 | 179.33 |
| 07/27/2026 17:07 | 2 | 179.23 |
| 07/27/2026 17:07 | 2 | 179.23 |
| 07/27/2026 17:07 | 2 | 179.23 |
| 07/27/2026 17:07 | 7 | 179.27 |
| 07/27/2026 17:07 | 2 | 179.37 |
| 07/27/2026 17:06 | 25 | 179.49 |
| 07/27/2026 17:06 | 10 | 179.54 |
| 07/27/2026 17:06 | 5 | 179.59 |
| 07/27/2026 17:06 | 100 | 179.49 |
| 07/27/2026 17:05 | 5 | 179.51 |
| 07/27/2026 17:05 | 4 | 179.56 |
| 07/27/2026 17:05 | 5 | 179.53 |
| 07/27/2026 17:05 | 40 | 179.48 |
| 07/27/2026 17:05 | 200 | 179.50 |
| 07/27/2026 17:05 | 40 | 179.50 |
| 07/27/2026 17:05 | 3 | 179.50 |
| 07/27/2026 17:05 | 100 | 179.50 |
| 07/27/2026 17:05 | 1 | 179.36 |
| 07/27/2026 17:05 | 5 | 179.46 |
| 07/27/2026 17:05 | 88 | 179.40 |
| 07/27/2026 17:05 | 12 | 179.40 |
| 07/27/2026 17:05 | 5 | 179.43 |
| 07/27/2026 17:05 | 10 | 179.40 |
| 07/27/2026 17:05 | 5 | 179.30 |
| 07/27/2026 17:05 | 5 | 179.23 |
| 07/27/2026 17:05 | 6 | 179.17 |
| 07/27/2026 17:05 | 10 | 179.05 |
| 07/27/2026 17:05 | 41 | 178.99 |
| 07/27/2026 17:05 | 59 | 178.99 |
| 07/27/2026 17:05 | 100 | 178.99 |
| 07/27/2026 17:05 | 2 | 179.00 |
| 07/27/2026 17:05 | 1 | 178.99 |
| 07/27/2026 17:05 | 5 | 178.99 |
| 07/27/2026 17:05 | 5 | 178.91 |
| 07/27/2026 17:05 | 75 | 178.88 |
| 07/27/2026 17:05 | 100 | 178.87 |
| 07/27/2026 17:05 | 100 | 178.87 |
| 07/27/2026 17:05 | 17 | 178.86 |
| 07/27/2026 17:05 | 20 | 178.83 |
| 07/27/2026 17:05 | 93 | 178.82 |
| 07/27/2026 17:05 | 7 | 178.82 |
| 07/27/2026 17:05 | 5 | 178.81 |
| 07/27/2026 17:05 | 300 | 178.81 |
| 07/27/2026 17:04 | 40 | 178.51 |
| 07/27/2026 17:04 | 10 | 178.47 |
| 07/27/2026 17:04 | 100 | 178.60 |
| 07/27/2026 17:04 | 2 | 178.59 |
| 07/27/2026 17:04 | 1 | 178.59 |
| 07/27/2026 17:04 | 100 | 178.59 |
| 07/27/2026 17:04 | 29 | 178.42 |
| 07/27/2026 17:04 | 71 | 178.42 |
| 07/27/2026 17:04 | 29 | 178.42 |
| 07/27/2026 17:04 | 71 | 178.42 |
| 07/27/2026 17:04 | 100 | 178.42 |
| 07/27/2026 17:03 | 23 | 178.39 |
| 07/27/2026 17:03 | 100 | 178.41 |
| 07/27/2026 17:03 | 2 | 178.78 |
| 07/27/2026 17:03 | 18 | 178.76 |
| 07/27/2026 17:03 | 1 | 178.80 |
| 07/27/2026 17:03 | 1 | 178.79 |
| 07/27/2026 17:03 | 1 | 178.79 |
| 07/27/2026 17:03 | 4 | 178.76 |
| 07/27/2026 17:03 | 1 | 178.79 |
| 07/27/2026 17:03 | 41 | 178.79 |
| 07/27/2026 17:03 | 14 | 178.79 |
| 07/27/2026 17:03 | 100 | 178.79 |
| 07/27/2026 17:03 | 100 | 178.79 |
| 07/27/2026 17:03 | 41 | 178.79 |
| 07/27/2026 17:03 | 23 | 178.72 |
| 07/27/2026 17:03 | 59 | 178.79 |
| 07/27/2026 17:03 | 100 | 178.79 |
| 07/27/2026 17:03 | 100 | 178.79 |
| 07/27/2026 17:03 | 1 | 178.78 |
| 07/27/2026 17:03 | 100 | 178.78 |
| 07/27/2026 17:03 | 83 | 178.77 |
| 07/27/2026 17:03 | 51 | 178.67 |
| 07/27/2026 17:03 | 49 | 178.67 |
| 07/27/2026 17:03 | 100 | 178.66 |
| 07/27/2026 17:03 | 100 | 178.58 |
| 07/27/2026 17:03 | 72 | 178.56 |
| 07/27/2026 17:03 | 28 | 178.56 |
| 07/27/2026 17:03 | 100 | 178.56 |
| 07/27/2026 17:03 | 88 | 178.56 |
| 07/27/2026 17:03 | 12 | 178.56 |
| 07/27/2026 17:03 | 100 | 178.56 |
| 07/27/2026 17:03 | 16 | 178.56 |
| 07/27/2026 17:03 | 84 | 178.56 |
| 07/27/2026 17:03 | 51 | 178.55 |
| 07/27/2026 17:03 | 49 | 178.55 |
| 07/27/2026 17:03 | 100 | 178.55 |
| 07/27/2026 17:03 | 15 | 178.50 |
| 07/27/2026 17:03 | 2 | 178.49 |
| 07/27/2026 17:03 | 10 | 178.49 |
| 07/27/2026 17:03 | 100 | 178.49 |
| 07/27/2026 17:02 | 85 | 178.49 |
| 07/27/2026 17:02 | 15 | 178.49 |
| 07/27/2026 17:02 | 15 | 178.49 |
| 07/27/2026 17:02 | 15 | 178.49 |
| 07/27/2026 17:02 | 15 | 178.49 |
| 07/27/2026 17:02 | 67 | 178.49 |
| 07/27/2026 17:02 | 15 | 178.49 |
| 07/27/2026 17:02 | 15 | 178.49 |
| 07/27/2026 17:01 | 3 | 178.33 |
| 07/27/2026 17:01 | 100 | 178.37 |
| 07/27/2026 17:01 | 15 | 178.54 |
| 07/27/2026 17:01 | 11 | 178.54 |
| 07/27/2026 17:01 | 100 | 178.54 |
| 07/27/2026 17:01 | 7 | 178.54 |
| 07/27/2026 17:00 | 300 | 178.41 |
| 07/27/2026 17:00 | 25 | 178.45 |
| 07/27/2026 17:00 | 1 | 178.40 |
| 07/27/2026 17:00 | 100 | 178.40 |
| 07/27/2026 17:00 | 100 | 178.40 |
| 07/27/2026 17:00 | 100 | 178.40 |
| 07/27/2026 17:00 | 100 | 178.39 |
| 07/27/2026 17:00 | 2 | 178.39 |
| 07/27/2026 17:00 | 2 | 178.39 |
| 07/27/2026 17:00 | 100 | 178.30 |
| 07/27/2026 17:00 | 1000 | 178.30 |
| 07/27/2026 17:00 | 39 | 178.14 |
| 07/27/2026 17:00 | 61 | 178.14 |
| 07/27/2026 17:00 | 50 | 178.35 |
| 07/27/2026 17:00 | 72 | 178.41 |
| 07/27/2026 17:00 | 3 | 178.41 |
| 07/27/2026 16:59 | 6 | 178.48 |
| 07/27/2026 16:59 | 95 | 178.61 |
| 07/27/2026 16:59 | 100 | 178.61 |
| 07/27/2026 16:59 | 5 | 178.61 |
| 07/27/2026 16:59 | 100 | 178.61 |
| 07/27/2026 16:59 | 100 | 178.61 |
| 07/27/2026 16:59 | 100 | 178.61 |
| 07/27/2026 16:59 | 1 | 178.61 |
| 07/27/2026 16:59 | 1 | 178.61 |
| 07/27/2026 16:59 | 1 | 178.61 |
| 07/27/2026 16:59 | 2 | 178.61 |
| 07/27/2026 16:59 | 100 | 178.60 |
| 07/27/2026 16:59 | 8 | 178.47 |
| 07/27/2026 16:58 | 8 | 178.48 |
| 07/27/2026 16:58 | 32 | 178.47 |
| 07/27/2026 16:58 | 2 | 178.36 |
| 07/27/2026 16:58 | 100 | 178.36 |
| 07/27/2026 16:57 | 25 | 178.50 |
| 07/27/2026 16:57 | 2 | 178.55 |
| 07/27/2026 16:57 | 3 | 178.61 |
| 07/27/2026 16:57 | 5 | 178.61 |
| 07/27/2026 16:57 | 2 | 178.61 |
| 07/27/2026 16:57 | 4 | 178.61 |
| 07/27/2026 16:57 | 4 | 178.61 |
| 07/27/2026 16:57 | 2 | 178.71 |
| 07/27/2026 16:57 | 5 | 178.61 |
| 07/27/2026 16:57 | 4 | 178.61 |
| 07/27/2026 16:57 | 8 | 178.61 |
| 07/27/2026 16:57 | 8 | 178.61 |
| 07/27/2026 16:57 | 12 | 178.72 |
| 07/27/2026 16:57 | 3 | 178.61 |
| 07/27/2026 16:57 | 7 | 178.72 |
| 07/27/2026 16:57 | 5 | 178.72 |
| 07/27/2026 16:57 | 5 | 178.72 |
| 07/27/2026 16:57 | 5 | 178.72 |
| 07/27/2026 16:57 | 5 | 178.72 |
| 07/27/2026 16:57 | 11 | 178.72 |
| 07/27/2026 16:57 | 2 | 178.79 |
| 07/27/2026 16:57 | 20 | 178.77 |
| 07/27/2026 16:56 | 1 | 178.60 |
| 07/27/2026 16:56 | 2 | 178.60 |
| 07/27/2026 16:56 | 2 | 178.31 |
| 07/27/2026 16:56 | 100 | 178.32 |
| 07/27/2026 16:56 | 2 | 178.33 |
| 07/27/2026 16:56 | 100 | 178.35 |
| 07/27/2026 16:55 | 3 | 178.61 |
| 07/27/2026 16:55 | 3 | 178.66 |
| 07/27/2026 16:55 | 3 | 178.66 |
| 07/27/2026 16:55 | 88 | 178.59 |
| 07/27/2026 16:55 | 5 | 178.59 |
| 07/27/2026 16:55 | 12 | 178.59 |
| 07/27/2026 16:55 | 2 | 178.46 |
| 07/27/2026 16:55 | 100 | 178.53 |
| 07/27/2026 16:55 | 1 | 178.48 |
| 07/27/2026 16:55 | 5 | 178.48 |
| 07/27/2026 16:55 | 50 | 178.40 |
| 07/27/2026 16:55 | 9 | 178.29 |
| 07/27/2026 16:55 | 4 | 177.92 |
| 07/27/2026 16:54 | 20 | 178.04 |
| 07/27/2026 16:54 | 2 | 178.25 |
| 07/27/2026 16:54 | 200 | 178.08 |
| 07/27/2026 16:54 | 8 | 178.05 |
| 07/27/2026 16:54 | 22 | 178.04 |
| 07/27/2026 16:54 | 49 | 177.85 |
| 07/27/2026 16:53 | 20 | 177.90 |
| 07/27/2026 16:53 | 22 | 177.96 |
| 07/27/2026 16:53 | 30 | 178.011 |
| 07/27/2026 16:53 | 100 | 178.10 |
| 07/27/2026 16:53 | 50 | 178.11 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 100 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 2 | 178.36 |
| 07/27/2026 16:52 | 10 | 178.00 |
| 07/27/2026 16:50 | 5 | 177.78 |
| 07/27/2026 16:50 | 100 | 177.74 |
| 07/27/2026 16:50 | 100 | 177.75 |
| 07/27/2026 16:50 | 100 | 177.84 |
| 07/27/2026 16:49 | 30 | 178.32 |
| 07/27/2026 16:49 | 5 | 178.01 |
| 07/27/2026 16:49 | 2 | 177.97 |
| 07/27/2026 16:49 | 100 | 177.90 |
| 07/27/2026 16:49 | 1 | 177.89 |
| 07/27/2026 16:49 | 100 | 177.88 |
| 07/27/2026 16:49 | 10 | 177.88 |
| 07/27/2026 16:49 | 100 | 177.88 |
| 07/27/2026 16:49 | 44 | 177.735 |
| 07/27/2026 16:49 | 4 | 177.74 |
| 07/27/2026 16:49 | 10 | 177.87 |
| 07/27/2026 16:49 | 9 | 177.87 |
| 07/27/2026 16:49 | 200 | 177.87 |
| 07/27/2026 16:49 | 96 | 177.74 |
| 07/27/2026 16:49 | 100 | 177.73 |
| 07/27/2026 16:49 | 100 | 177.75 |
| 07/27/2026 16:49 | 3 | 177.75 |
| 07/27/2026 16:49 | 100 | 177.75 |
| 07/27/2026 16:49 | 1 | 177.71 |
| 07/27/2026 16:49 | 100 | 177.71 |
| 07/27/2026 16:49 | 100 | 177.70 |
| 07/27/2026 16:49 | 93 | 177.70 |
| 07/27/2026 16:49 | 2 | 177.70 |
| 07/27/2026 16:49 | 2 | 177.70 |
| 07/27/2026 16:49 | 3 | 177.70 |
| 07/27/2026 16:49 | 2 | 177.70 |
| 07/27/2026 16:49 | 98 | 177.70 |
| 07/27/2026 16:49 | 2 | 177.70 |
| 07/27/2026 16:49 | 29 | 177.65 |
| 07/27/2026 16:48 | 100 | 177.50 |
| 07/27/2026 16:48 | 50 | 177.69 |
| 07/27/2026 16:48 | 150 | 177.69 |
| 07/27/2026 16:48 | 2 | 177.69 |
| 07/27/2026 16:48 | 200 | 177.69 |
| 07/27/2026 16:48 | 2 | 177.69 |
| 07/27/2026 16:48 | 100 | 177.69 |
| 07/27/2026 16:48 | 6 | 177.69 |
| 07/27/2026 16:48 | 50 | 177.59 |
| 07/27/2026 16:48 | 100 | 177.61 |
| 07/27/2026 16:48 | 5 | 177.65 |
| 07/27/2026 16:47 | 100 | 177.66 |
| 07/27/2026 16:47 | 20 | 177.87 |
| 07/27/2026 16:47 | 32 | 177.89 |
| 07/27/2026 16:47 | 100 | 177.96 |
| 07/27/2026 16:47 | 95 | 178.31 |
| 07/27/2026 16:47 | 100 | 178.31 |
| 07/27/2026 16:47 | 100 | 178.31 |
| 07/27/2026 16:47 | 100 | 178.31 |
| 07/27/2026 16:47 | 100 | 178.31 |
| 07/27/2026 16:46 | 4 | 178.00 |
| 07/27/2026 16:46 | 88 | 178.14 |
| 07/27/2026 16:46 | 20 | 178.05 |
| 07/27/2026 16:46 | 50 | 177.98 |
| 07/27/2026 16:46 | 10 | 178.12 |
| 07/27/2026 16:46 | 5 | 178.07 |
| 07/27/2026 16:46 | 90 | 177.99 |
| 07/27/2026 16:46 | 100 | 177.99 |
| 07/27/2026 16:46 | 5 | 178.06 |
| 07/27/2026 16:45 | 43 | 177.95 |
| 07/27/2026 16:45 | 57 | 177.95 |
| 07/27/2026 16:45 | 10 | 177.76 |
| 07/27/2026 16:45 | 500 | 177.70 |
| 07/27/2026 16:45 | 1 | 177.67 |
| 07/27/2026 16:45 | 5 | 177.61 |
| 07/27/2026 16:45 | 100 | 177.44 |
| 07/27/2026 16:45 | 35 | 177.43 |
| 07/27/2026 16:45 | 65 | 177.43 |
| 07/27/2026 16:45 | 35 | 177.43 |
| 07/27/2026 16:45 | 65 | 177.43 |
| 07/27/2026 16:45 | 87 | 177.43 |
| 07/27/2026 16:45 | 13 | 177.43 |
| 07/27/2026 16:45 | 52 | 177.43 |
| 07/27/2026 16:45 | 48 | 177.43 |
| 07/27/2026 16:45 | 100 | 177.43 |
| 07/27/2026 16:45 | 100 | 177.43 |
| 07/27/2026 16:45 | 2 | 177.42 |
| 07/27/2026 16:45 | 1 | 177.41 |
| 07/27/2026 16:45 | 100 | 177.25 |
| 07/27/2026 16:45 | 100 | 177.25 |
| 07/27/2026 16:45 | 100 | 177.25 |
| 07/27/2026 16:45 | 2 | 177.23 |
| 07/27/2026 16:44 | 30 | 177.03 |
| 07/27/2026 16:44 | 3 | 177.10 |
| 07/27/2026 16:44 | 2 | 177.60 |
| 07/27/2026 16:44 | 2 | 177.59 |
| 07/27/2026 16:44 | 2 | 177.59 |
| 07/27/2026 16:44 | 2 | 177.58 |
| 07/27/2026 16:44 | 6 | 177.47 |
| 07/27/2026 16:44 | 100 | 177.36 |
| 07/27/2026 16:44 | 50 | 177.27 |
| 07/27/2026 16:44 | 100 | 177.29 |
| 07/27/2026 16:44 | 100 | 177.29 |
| 07/27/2026 16:44 | 100 | 177.28 |
| 07/27/2026 16:44 | 100 | 177.28 |
| 07/27/2026 16:44 | 100 | 177.28 |
| 07/27/2026 16:44 | 2 | 177.28 |
| 07/27/2026 16:44 | 98 | 177.28 |
| 07/27/2026 16:44 | 100 | 177.28 |
| 07/27/2026 16:44 | 2 | 177.28 |
| 07/27/2026 16:44 | 96 | 177.28 |
| 07/27/2026 16:44 | 2 | 177.28 |
| 07/27/2026 16:44 | 98 | 177.28 |
| 07/27/2026 16:44 | 100 | 177.28 |
| 07/27/2026 16:44 | 100 | 177.27 |
| 07/27/2026 16:43 | 394 | 177.00 |
| 07/27/2026 16:43 | 100 | 177.06 |
| 07/27/2026 16:43 | 100 | 177.07 |
| 07/27/2026 16:43 | 2 | 177.08 |
| 07/27/2026 16:43 | 300 | 177.08 |
| 07/27/2026 16:43 | 8 | 177.08 |
| 07/27/2026 16:43 | 1 | 176.97 |
| 07/27/2026 16:43 | 1 | 176.97 |
| 07/27/2026 16:43 | 1 | 176.97 |
| 07/27/2026 16:43 | 6 | 176.97 |
| 07/27/2026 16:43 | 5 | 176.97 |
| 07/27/2026 16:43 | 94 | 176.89 |
| 07/27/2026 16:43 | 6 | 176.89 |
| 07/27/2026 16:43 | 100 | 177.085 |
| 07/27/2026 16:43 | 30 | 176.95 |
| 07/27/2026 16:42 | 9 | 177.50 |
| 07/27/2026 16:42 | 100 | 177.51 |
| 07/27/2026 16:42 | 100 | 177.51 |
| 07/27/2026 16:42 | 2 | 177.51 |
| 07/27/2026 16:42 | 10 | 177.50 |
| 07/27/2026 16:42 | 10 | 177.48 |
| 07/27/2026 16:41 | 2 | 177.35 |
| 07/27/2026 16:41 | 1 | 177.35 |
| 07/27/2026 16:41 | 2 | 177.33 |
| 07/27/2026 16:41 | 98 | 177.33 |
| 07/27/2026 16:41 | 2 | 177.33 |
| 07/27/2026 16:41 | 98 | 177.33 |
| 07/27/2026 16:41 | 100 | 177.33 |
| 07/27/2026 16:41 | 100 | 177.33 |
| 07/27/2026 16:41 | 92 | 177.18 |
| 07/27/2026 16:41 | 8 | 177.18 |
| 07/27/2026 16:41 | 200 | 177.17 |
| 07/27/2026 16:41 | 100 | 177.17 |
| 07/27/2026 16:41 | 92 | 177.16 |
| 07/27/2026 16:41 | 108 | 177.16 |
| 07/27/2026 16:41 | 100 | 177.16 |
| 07/27/2026 16:41 | 8 | 177.16 |
| 07/27/2026 16:41 | 100 | 177.16 |
| 07/27/2026 16:41 | 50 | 177.03 |
| 07/27/2026 16:41 | 30 | 177.00 |
| 07/27/2026 16:41 | 200 | 177.00 |
| 07/27/2026 16:41 | 90 | 177.01 |
| 07/27/2026 16:41 | 10 | 177.01 |
| 07/27/2026 16:41 | 99 | 177.01 |
| 07/27/2026 16:41 | 1 | 177.01 |
| 07/27/2026 16:41 | 90 | 177.04 |
| 07/27/2026 16:41 | 7 | 177.16 |
| 07/27/2026 16:41 | 60 | 177.10 |
| 07/27/2026 16:41 | 18 | 177.10 |
| 07/27/2026 16:41 | 22 | 177.10 |
| 07/27/2026 16:41 | 10 | 177.10 |
| 07/27/2026 16:41 | 20 | 177.54 |
| 07/27/2026 16:41 | 10 | 177.63 |
| 07/27/2026 16:41 | 46 | 178.31 |
| 07/27/2026 16:41 | 100 | 178.52 |
| 07/27/2026 16:41 | 100 | 178.52 |
| 07/27/2026 16:41 | 100 | 178.52 |
| 07/27/2026 16:41 | 100 | 178.52 |
| 07/27/2026 16:41 | 150 | 178.52 |
| 07/27/2026 16:41 | 100 | 178.52 |
| 07/27/2026 16:41 | 100 | 178.52 |
| 07/27/2026 16:41 | 1 | 178.65 |
| 07/27/2026 16:41 | 24 | 178.70 |
| 07/27/2026 16:41 | 1 | 178.71 |
| 07/27/2026 16:41 | 920 | 178.80 |
| 07/27/2026 16:41 | 50 | 178.80 |
| 07/27/2026 16:41 | 2 | 178.80 |
| 07/27/2026 16:41 | 28 | 178.80 |
| 07/27/2026 16:41 | 96 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.85 |
| 07/27/2026 16:41 | 65 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.85 |
| 07/27/2026 16:41 | 65 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.935 |
| 07/27/2026 16:41 | 35 | 178.85 |
| 07/27/2026 16:41 | 91 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.85 |
| 07/27/2026 16:41 | 2 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.94 |
| 07/27/2026 16:41 | 100 | 178.94 |
| 07/27/2026 16:41 | 19 | 179.00 |
| 07/27/2026 16:41 | 98 | 178.85 |
| 07/27/2026 16:41 | 2 | 178.86 |
| 07/27/2026 16:41 | 98 | 178.86 |
| 07/27/2026 16:41 | 100 | 178.85 |
| 07/27/2026 16:41 | 48 | 178.85 |
| 07/27/2026 16:41 | 100 | 178.85 |
| 07/27/2026 16:41 | 2 | 178.88 |
| 07/27/2026 16:41 | 94 | 178.91 |
| 07/27/2026 16:41 | 2 | 178.91 |
| 07/27/2026 16:41 | 2 | 178.91 |
| 07/27/2026 16:41 | 2 | 178.91 |
| 07/27/2026 16:41 | 100 | 179.03 |
| 07/27/2026 16:41 | 100 | 179.03 |
| 07/27/2026 16:41 | 150 | 179.03 |
| 07/27/2026 16:41 | 200 | 179.03 |
| 07/27/2026 16:41 | 100 | 179.03 |
| 07/27/2026 16:41 | 1 | 178.92 |
| 07/27/2026 16:41 | 100 | 179.065 |
| 07/27/2026 16:41 | 100 | 179.065 |
| 07/27/2026 16:41 | 100 | 179.065 |
| 07/27/2026 16:41 | 100 | 179.065 |
| 07/27/2026 16:41 | 100 | 179.065 |
| 07/27/2026 16:41 | 150 | 179.065 |
| 07/27/2026 16:41 | 150 | 179.065 |
| 07/27/2026 16:41 | 150 | 179.05 |
| 07/27/2026 16:41 | 150 | 179.05 |
| 07/27/2026 16:40 | 5 | 179.11 |
| 07/27/2026 16:40 | 100 | 179.06 |
| 07/27/2026 16:40 | 100 | 179.06 |
| 07/27/2026 16:40 | 100 | 179.06 |
| 07/27/2026 16:40 | 150 | 179.06 |
| 07/27/2026 16:40 | 150 | 179.06 |
| 07/27/2026 16:40 | 100 | 179.01 |
| 07/27/2026 16:40 | 34 | 179.00 |
| 07/27/2026 16:40 | 34 | 179.00 |
| 07/27/2026 16:40 | 50 | 179.00 |
| 07/27/2026 16:40 | 1 | 179.00 |
| 07/27/2026 16:40 | 6 | 179.00 |
| 07/27/2026 16:40 | 5 | 178.99 |
| 07/27/2026 16:40 | 200 | 178.99 |
| 07/27/2026 16:40 | 66 | 178.90 |
| 07/27/2026 16:40 | 34 | 178.90 |
| 07/27/2026 16:40 | 100 | 178.90 |
| 07/27/2026 16:40 | 10 | 178.90 |
| 07/27/2026 16:40 | 100 | 178.90 |
| 07/27/2026 16:40 | 100 | 178.90 |
| 07/27/2026 16:40 | 2 | 178.90 |
| 07/27/2026 16:40 | 25 | 178.90 |
| 07/27/2026 16:40 | 3 | 178.90 |
| 07/27/2026 16:40 | 1 | 178.83 |
| 07/27/2026 16:40 | 150 | 178.80 |
| 07/27/2026 16:40 | 150 | 178.80 |
| 07/27/2026 16:40 | 100 | 178.73 |
| 07/27/2026 16:40 | 100 | 178.625 |
| 07/27/2026 16:40 | 20 | 178.60 |
| 07/27/2026 16:39 | 100 | 178.61 |
| 07/27/2026 16:39 | 20 | 178.50 |
| 07/27/2026 16:39 | 100 | 178.50 |
| 07/27/2026 16:39 | 100 | 178.50 |
| 07/27/2026 16:39 | 100 | 178.52 |
| 07/27/2026 16:39 | 10 | 178.62 |
| 07/27/2026 16:39 | 20 | 178.62 |
| 07/27/2026 16:39 | 1 | 178.60 |
| 07/27/2026 16:39 | 3 | 178.60 |
| 07/27/2026 16:39 | 2 | 178.60 |
| 07/27/2026 16:39 | 20 | 178.60 |
| 07/27/2026 16:39 | 2 | 178.60 |
| 07/27/2026 16:39 | 100 | 178.60 |
| 07/27/2026 16:39 | 100 | 178.60 |
| 07/27/2026 16:38 | 2 | 178.51 |
| 07/27/2026 16:38 | 100 | 178.31 |
| 07/27/2026 16:38 | 1 | 178.11 |
| 07/27/2026 16:38 | 20 | 178.06 |
| 07/27/2026 16:38 | 80 | 178.06 |
| 07/27/2026 16:38 | 20 | 178.05 |
| 07/27/2026 16:38 | 45 | 178.05 |
| 07/27/2026 16:38 | 14 | 177.945 |
| 07/27/2026 16:38 | 4 | 178.01 |
| 07/27/2026 16:38 | 50 | 177.88 |
| 07/27/2026 16:38 | 18 | 178.00 |
| 07/27/2026 16:38 | 17 | 177.83 |
| 07/27/2026 16:38 | 100 | 177.80 |
| 07/27/2026 16:38 | 100 | 177.80 |
| 07/27/2026 16:38 | 5 | 177.80 |
| 07/27/2026 16:38 | 1000 | 177.80 |
| 07/27/2026 16:37 | 3 | 177.50 |
| 07/27/2026 16:37 | 30 | 177.53 |
| 07/27/2026 16:37 | 13 | 177.52 |
| 07/27/2026 16:37 | 100 | 177.52 |
| 07/27/2026 16:37 | 100 | 177.52 |
| 07/27/2026 16:37 | 100 | 177.55 |
| 07/27/2026 16:37 | 100 | 177.535 |
| 07/27/2026 16:37 | 1 | 177.755 |
| 07/27/2026 16:37 | 3 | 177.68 |
| 07/27/2026 16:37 | 4 | 177.72 |
| 07/27/2026 16:37 | 200 | 177.70 |
| 07/27/2026 16:37 | 4 | 177.84 |
| 07/27/2026 16:36 | 25 | 177.87 |
| 07/27/2026 16:36 | 100 | 177.89 |
| 07/27/2026 16:36 | 2 | 178.00 |
| 07/27/2026 16:36 | 39 | 178.06 |
| 07/27/2026 16:36 | 100 | 178.06 |
| 07/27/2026 16:36 | 3 | 178.40 |
| 07/27/2026 16:35 | 5 | 178.42 |
| 07/27/2026 16:35 | 5 | 178.40 |
| 07/27/2026 16:35 | 5 | 178.40 |
| 07/27/2026 16:35 | 2 | 178.31 |
| 07/27/2026 16:35 | 50 | 178.21 |
| 07/27/2026 16:35 | 10 | 178.13 |
| 07/27/2026 16:35 | 295 | 178.09 |
| 07/27/2026 16:35 | 4 | 178.11 |
| 07/27/2026 16:35 | 5 | 178.09 |
| 07/27/2026 16:35 | 94 | 178.11 |
| 07/27/2026 16:35 | 4 | 178.11 |
| 07/27/2026 16:35 | 2 | 178.11 |
| 07/27/2026 16:35 | 100 | 178.26 |
| 07/27/2026 16:34 | 2 | 178.64 |
| 07/27/2026 16:34 | 2 | 178.64 |
| 07/27/2026 16:34 | 7 | 178.43 |
| 07/27/2026 16:34 | 20 | 178.43 |
| 07/27/2026 16:34 | 15 | 178.43 |
| 07/27/2026 16:34 | 73 | 178.34 |
| 07/27/2026 16:34 | 3 | 178.34 |
| 07/27/2026 16:34 | 100 | 178.37 |
| 07/27/2026 16:34 | 100 | 178.44 |
| 07/27/2026 16:34 | 82 | 178.44 |
| 07/27/2026 16:34 | 7 | 178.44 |
| 07/27/2026 16:34 | 11 | 178.44 |
| 07/27/2026 16:34 | 68 | 178.47 |
| 07/27/2026 16:34 | 82 | 178.48 |
| 07/27/2026 16:34 | 14 | 178.47 |
| 07/27/2026 16:34 | 282 | 178.48 |
| 07/27/2026 16:34 | 18 | 178.48 |
| 07/27/2026 16:34 | 82 | 178.48 |
| 07/27/2026 16:34 | 40 | 178.48 |
| 07/27/2026 16:34 | 25 | 178.48 |
| 07/27/2026 16:34 | 18 | 178.48 |
| 07/27/2026 16:34 | 82 | 178.48 |
| 07/27/2026 16:34 | 2 | 178.53 |
| 07/27/2026 16:34 | 100 | 178.53 |
| 07/27/2026 16:33 | 10 | 178.85 |
| 07/27/2026 16:33 | 2 | 178.73 |
| 07/27/2026 16:32 | 300 | 178.50 |
| 07/27/2026 16:32 | 1 | 178.63 |
| 07/27/2026 16:32 | 300 | 178.50 |
| 07/27/2026 16:32 | 16 | 178.53 |
| 07/27/2026 16:32 | 4 | 178.77 |
| 07/27/2026 16:32 | 1 | 178.77 |
| 07/27/2026 16:32 | 100 | 178.77 |
| 07/27/2026 16:32 | 3 | 178.82 |
| 07/27/2026 16:32 | 2 | 178.62 |
| 07/27/2026 16:32 | 50 | 178.42 |
| 07/27/2026 16:32 | 35 | 178.80 |
| 07/27/2026 16:32 | 1 | 178.80 |
| 07/27/2026 16:32 | 41 | 178.80 |
| 07/27/2026 16:32 | 223 | 178.80 |
| 07/27/2026 16:31 | 2 | 178.81 |
| 07/27/2026 16:31 | 5 | 178.82 |
| 07/27/2026 16:31 | 75 | 178.82 |
| 07/27/2026 16:31 | 25 | 178.82 |
| 07/27/2026 16:31 | 5 | 178.82 |
| 07/27/2026 16:31 | 5 | 178.81 |
| 07/27/2026 16:31 | 3 | 178.80 |
| 07/27/2026 16:31 | 95 | 178.80 |
| 07/27/2026 16:31 | 5 | 178.80 |
| 07/27/2026 16:31 | 25 | 178.65 |
| 07/27/2026 16:31 | 30 | 178.50 |
| 07/27/2026 16:31 | 100 | 178.59 |
| 07/27/2026 16:31 | 1 | 178.59 |
| 07/27/2026 16:31 | 6 | 178.67 |
| 07/27/2026 16:31 | 4 | 178.67 |
| 07/27/2026 16:31 | 10 | 178.66 |
| 07/27/2026 16:31 | 4 | 178.62 |
| 07/27/2026 16:31 | 4 | 178.58 |
| 07/27/2026 16:31 | 1 | 178.62 |
| 07/27/2026 16:31 | 5 | 178.52 |
| 07/27/2026 16:31 | 2 | 178.50 |
| 07/27/2026 16:31 | 17 | 178.34 |
| 07/27/2026 16:31 | 100 | 178.35 |
| 07/27/2026 16:31 | 100 | 178.395 |
| 07/27/2026 16:31 | 48 | 178.40 |
| 07/27/2026 16:31 | 10 | 178.50 |
| 07/27/2026 16:31 | 90 | 178.50 |
| 07/27/2026 16:31 | 10 | 178.50 |
| 07/27/2026 16:31 | 90 | 178.50 |
| 07/27/2026 16:31 | 100 | 178.50 |
| 07/27/2026 16:31 | 100 | 178.50 |
| 07/27/2026 16:31 | 100 | 178.50 |
| 07/27/2026 16:31 | 18 | 178.50 |
| 07/27/2026 16:31 | 100 | 178.50 |
| 07/27/2026 16:31 | 82 | 178.50 |
| 07/27/2026 16:31 | 18 | 178.50 |
| 07/27/2026 16:31 | 46 | 178.50 |
| 07/27/2026 16:31 | 36 | 178.50 |
| 07/27/2026 16:31 | 129 | 178.50 |
| 07/27/2026 16:31 | 100 | 178.50 |
| 07/27/2026 16:31 | 10 | 178.50 |
| 07/27/2026 16:31 | 57 | 178.50 |
| 07/27/2026 16:31 | 2 | 178.50 |
| 07/27/2026 16:31 | 60 | 178.50 |
| 07/27/2026 16:31 | 100 | 178.50 |
| 07/27/2026 16:31 | 75 | 178.35 |
| 07/27/2026 16:31 | 100 | 178.20 |
| 07/27/2026 16:31 | 4 | 178.24 |
| 07/27/2026 16:30 | 1 | 178.22 |
| 07/27/2026 16:30 | 17 | 178.31 |
| 07/27/2026 16:30 | 10 | 178.30 |
| 07/27/2026 16:30 | 5 | 178.28 |
| 07/27/2026 16:30 | 3 | 178.21 |
| 07/27/2026 16:30 | 100 | 178.21 |
| 07/27/2026 16:30 | 3 | 178.16 |
| 07/27/2026 16:30 | 6 | 178.26 |
| 07/27/2026 16:30 | 38 | 177.99 |
| 07/27/2026 16:30 | 62 | 177.99 |
| 07/27/2026 16:30 | 38 | 177.99 |
| 07/27/2026 16:30 | 8 | 178.00 |
| 07/27/2026 16:30 | 50 | 178.00 |
| 07/27/2026 16:30 | 8 | 178.02 |
| 07/27/2026 16:30 | 12 | 178.15 |
| 07/27/2026 16:30 | 100 | 178.21 |
| 07/27/2026 16:30 | 100 | 178.21 |
| 07/27/2026 16:30 | 200 | 178.22 |
| 07/27/2026 16:30 | 78 | 178.22 |
| 07/27/2026 16:30 | 53 | 178.22 |
| 07/27/2026 16:30 | 42 | 178.22 |
| 07/27/2026 16:30 | 60 | 178.22 |
| 07/27/2026 16:30 | 80 | 178.23 |
| 07/27/2026 16:30 | 19 | 178.26 |
| 07/27/2026 16:30 | 37 | 178.26 |
| 07/27/2026 16:30 | 100 | 178.27 |
| 07/27/2026 16:30 | 100 | 178.27 |
| 07/27/2026 16:30 | 100 | 178.62 |
| 07/27/2026 16:30 | 200 | 178.62 |
| 07/27/2026 16:30 | 200 | 178.62 |
| 07/27/2026 16:29 | 100 | 178.56 |
| 07/27/2026 16:29 | 67 | 178.61 |
| 07/27/2026 16:29 | 6 | 178.61 |
| 07/27/2026 16:29 | 9 | 178.61 |
| 07/27/2026 16:29 | 50 | 178.61 |
| 07/27/2026 16:29 | 50 | 178.64 |
| 07/27/2026 16:29 | 50 | 178.94 |
| 07/27/2026 16:29 | 10 | 179.00 |
| 07/27/2026 16:29 | 5 | 179.03 |
| 07/27/2026 16:29 | 100 | 179.06 |
| 07/27/2026 16:29 | 2 | 179.205 |
| 07/27/2026 16:29 | 200 | 179.25 |
| 07/27/2026 16:29 | 50 | 179.11 |
| 07/27/2026 16:29 | 50 | 179.11 |
| 07/27/2026 16:29 | 6 | 179.20 |
| 07/27/2026 16:29 | 100 | 179.12 |
| 07/27/2026 16:29 | 100 | 179.12 |
| 07/27/2026 16:29 | 16 | 179.09 |
| 07/27/2026 16:29 | 100 | 179.19 |
| 07/27/2026 16:29 | 587 | 179.19 |
| 07/27/2026 16:29 | 5 | 179.19 |
| 07/27/2026 16:29 | 594 | 179.19 |
| 07/27/2026 16:29 | 100 | 179.20 |
| 07/27/2026 16:29 | 17 | 179.20 |
| 07/27/2026 16:28 | 17 | 179.21 |
| 07/27/2026 16:28 | 83 | 179.20 |
| 07/27/2026 16:28 | 68 | 179.17 |
| 07/27/2026 16:28 | 5 | 179.18 |
| 07/27/2026 16:28 | 23 | 179.18 |
| 07/27/2026 16:28 | 72 | 179.18 |
| 07/27/2026 16:28 | 28 | 179.18 |
| 07/27/2026 16:28 | 8 | 179.24 |
| 07/27/2026 16:28 | 100 | 179.26 |
| 07/27/2026 16:28 | 100 | 179.26 |
| 07/27/2026 16:28 | 20 | 179.26 |
| 07/27/2026 16:28 | 4 | 179.25 |
| 07/27/2026 16:28 | 5 | 179.25 |
| 07/27/2026 16:28 | 906 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 120 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 200 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 20 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 120 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 100 | 179.25 |
| 07/27/2026 16:28 | 50 | 179.19 |
| 07/27/2026 16:28 | 100 | 179.19 |
| 07/27/2026 16:27 | 11 | 179.13 |
| 07/27/2026 16:27 | 22 | 179.30 |
| 07/27/2026 16:27 | 11 | 179.29 |
| 07/27/2026 16:27 | 1 | 179.26 |
| 07/27/2026 16:27 | 85 | 179.03 |
| 07/27/2026 16:27 | 15 | 179.10 |
| 07/27/2026 16:27 | 15 | 179.12 |
| 07/27/2026 16:27 | 2 | 179.16 |
| 07/27/2026 16:26 | 10 | 179.445 |
| 07/27/2026 16:26 | 1 | 179.29 |
| 07/27/2026 16:26 | 66 | 179.40 |
| 07/27/2026 16:25 | 5 | 179.66 |
| 07/27/2026 16:25 | 100 | 179.65 |
| 07/27/2026 16:25 | 100 | 179.65 |
| 07/27/2026 16:25 | 5 | 179.65 |
| 07/27/2026 16:25 | 100 | 179.60 |
| 07/27/2026 16:25 | 5 | 179.45 |
| 07/27/2026 16:25 | 46 | 179.31 |
| 07/27/2026 16:25 | 4 | 179.31 |
| 07/27/2026 16:25 | 2 | 179.32 |
| 07/27/2026 16:25 | 100 | 179.32 |
| 07/27/2026 16:25 | 72 | 179.64 |
| 07/27/2026 16:25 | 100 | 179.59 |
| 07/27/2026 16:25 | 100 | 179.61 |
| 07/27/2026 16:24 | 50 | 179.85 |
| 07/27/2026 16:24 | 2 | 179.85 |
| 07/27/2026 16:24 | 3 | 179.85 |
| 07/27/2026 16:24 | 60 | 179.84 |
| 07/27/2026 16:24 | 100 | 179.59 |
| 07/27/2026 16:24 | 18 | 179.59 |
| 07/27/2026 16:24 | 13 | 179.59 |
| 07/27/2026 16:24 | 75 | 179.65 |
| 07/27/2026 16:24 | 100 | 179.80 |
| 07/27/2026 16:24 | 600 | 179.80 |
| 07/27/2026 16:24 | 100 | 179.87 |
| 07/27/2026 16:24 | 400 | 179.80 |
| 07/27/2026 16:24 | 2 | 179.86 |
| 07/27/2026 16:24 | 45 | 179.87 |
| 07/27/2026 16:24 | 255 | 179.87 |
| 07/27/2026 16:24 | 100 | 179.88 |
| 07/27/2026 16:24 | 100 | 180.03 |
| 07/27/2026 16:24 | 100 | 180.08 |
| 07/27/2026 16:24 | 5 | 180.09 |
| 07/27/2026 16:24 | 100 | 180.09 |
| 07/27/2026 16:24 | 30 | 180.04 |
| 07/27/2026 16:24 | 3 | 180.04 |
| 07/27/2026 16:23 | 51 | 179.95 |
| 07/27/2026 16:23 | 49 | 179.95 |
| 07/27/2026 16:23 | 100 | 179.95 |
| 07/27/2026 16:23 | 3 | 179.96 |
| 07/27/2026 16:23 | 3 | 179.96 |
| 07/27/2026 16:23 | 54 | 179.93 |
| 07/27/2026 16:23 | 5 | 179.93 |
| 07/27/2026 16:23 | 46 | 179.93 |
| 07/27/2026 16:23 | 100 | 179.94 |
| 07/27/2026 16:23 | 35 | 180.00 |
| 07/27/2026 16:23 | 14 | 180.00 |
| 07/27/2026 16:23 | 1 | 180.00 |
| 07/27/2026 16:23 | 51 | 180.00 |
| 07/27/2026 16:23 | 35 | 180.00 |
| 07/27/2026 16:23 | 100 | 180.61 |
| 07/27/2026 16:23 | 2 | 180.69 |
| 07/27/2026 16:23 | 100 | 180.69 |
| 07/27/2026 16:23 | 100 | 180.68 |
| 07/27/2026 16:23 | 5 | 180.68 |
| 07/27/2026 16:23 | 100 | 180.66 |
| 07/27/2026 16:23 | 100 | 180.63 |
| 07/27/2026 16:23 | 100 | 180.63 |
| 07/27/2026 16:23 | 37 | 180.21 |
| 07/27/2026 16:23 | 52 | 180.21 |
| 07/27/2026 16:23 | 1 | 180.21 |
| 07/27/2026 16:23 | 3 | 180.21 |
| 07/27/2026 16:23 | 7 | 180.21 |
| 07/27/2026 16:23 | 3 | 180.21 |
| 07/27/2026 16:23 | 480 | 180.40 |
| 07/27/2026 16:23 | 100 | 180.40 |
| 07/27/2026 16:23 | 1 | 180.40 |
| 07/27/2026 16:23 | 100 | 180.40 |
| 07/27/2026 16:23 | 119 | 180.40 |
| 07/27/2026 16:23 | 100 | 180.40 |
| 07/27/2026 16:23 | 1 | 180.40 |
| 07/27/2026 16:23 | 100 | 180.40 |
| 07/27/2026 16:23 | 99 | 180.40 |
| 07/27/2026 16:23 | 100 | 180.40 |
| 07/27/2026 16:23 | 1 | 180.40 |
| 07/27/2026 16:23 | 1917 | 180.40 |
| 07/27/2026 16:23 | 100 | 180.41 |
| 07/27/2026 16:23 | 93 | 180.40 |
| 07/27/2026 16:23 | 7 | 180.40 |
| 07/27/2026 16:23 | 100 | 180.40 |
| 07/27/2026 16:23 | 1 | 180.18 |
| 07/27/2026 16:22 | 30 | 180.001 |
| 07/27/2026 16:22 | 100 | 180.175 |
| 07/27/2026 16:22 | 100 | 180.035 |
| 07/27/2026 16:22 | 8 | 180.35 |
| 07/27/2026 16:22 | 20 | 180.35 |
| 07/27/2026 16:22 | 2 | 180.35 |
| 07/27/2026 16:22 | 43 | 180.45 |
| 07/27/2026 16:22 | 100 | 180.59 |
| 07/27/2026 16:22 | 1 | 180.66 |
| 07/27/2026 16:22 | 4 | 180.80 |
| 07/27/2026 16:22 | 46 | 180.82 |
| 07/27/2026 16:22 | 238 | 181.00 |
| 07/27/2026 16:22 | 18 | 180.86 |
| 07/27/2026 16:22 | 10 | 180.86 |
| 07/27/2026 16:22 | 58 | 180.88 |
| 07/27/2026 16:22 | 67 | 180.91 |
| 07/27/2026 16:22 | 80 | 180.91 |
| 07/27/2026 16:22 | 48 | 180.91 |
| 07/27/2026 16:22 | 100 | 181.03 |
| 07/27/2026 16:21 | 100 | 181.33 |
| 07/27/2026 16:21 | 10 | 181.33 |
| 07/27/2026 16:21 | 100 | 181.32 |
| 07/27/2026 16:21 | 30 | 181.29 |
| 07/27/2026 16:21 | 18 | 181.31 |
| 07/27/2026 16:21 | 14 | 181.22 |
| 07/27/2026 16:21 | 2 | 181.09 |
| 07/27/2026 16:21 | 2 | 181.00 |
| 07/27/2026 16:21 | 100 | 181.00 |
| 07/27/2026 16:21 | 100 | 181.00 |
| 07/27/2026 16:21 | 198 | 181.00 |
| 07/27/2026 16:21 | 100 | 181.00 |
| 07/27/2026 16:21 | 2 | 181.00 |
| 07/27/2026 16:21 | 98 | 181.00 |
| 07/27/2026 16:21 | 100 | 181.00 |
| 07/27/2026 16:21 | 3 | 181.05 |
| 07/27/2026 16:21 | 1 | 181.05 |
| 07/27/2026 16:21 | 2 | 181.05 |
| 07/27/2026 16:21 | 2 | 181.05 |
| 07/27/2026 16:21 | 1 | 180.96 |
| 07/27/2026 16:21 | 30 | 181.05 |
| 07/27/2026 16:21 | 2 | 181.12 |
| 07/27/2026 16:21 | 10 | 181.17 |
| 07/27/2026 16:21 | 5 | 181.15 |
| 07/27/2026 16:21 | 5 | 181.10 |
| 07/27/2026 16:21 | 6 | 181.07 |
| 07/27/2026 16:21 | 50 | 181.06 |
| 07/27/2026 16:21 | 2 | 181.00 |
| 07/27/2026 16:21 | 4 | 181.00 |
| 07/27/2026 16:21 | 1 | 181.00 |
| 07/27/2026 16:21 | 9 | 181.00 |
| 07/27/2026 16:21 | 4 | 181.00 |
| 07/27/2026 16:21 | 2 | 181.00 |
| 07/27/2026 16:21 | 1 | 181.00 |
| 07/27/2026 16:21 | 1 | 181.00 |
| 07/27/2026 16:21 | 5 | 180.99 |
| 07/27/2026 16:21 | 4 | 180.99 |
| 07/27/2026 16:21 | 12 | 180.99 |
| 07/27/2026 16:21 | 5 | 180.96 |
| 07/27/2026 16:21 | 89 | 180.90 |
| 07/27/2026 16:21 | 11 | 180.90 |
| 07/27/2026 16:21 | 40 | 180.90 |
| 07/27/2026 16:21 | 2 | 180.84 |
| 07/27/2026 16:21 | 100 | 180.84 |
| 07/27/2026 16:21 | 5 | 180.82 |
| 07/27/2026 16:21 | 15 | 180.78 |
| 07/27/2026 16:21 | 20 | 180.78 |
| 07/27/2026 16:21 | 1 | 180.77 |
| 07/27/2026 16:21 | 35 | 180.76 |
| 07/27/2026 16:21 | 2 | 180.76 |
| 07/27/2026 16:21 | 10 | 180.76 |
| 07/27/2026 16:20 | 3 | 180.64 |
| 07/27/2026 16:20 | 100 | 180.51 |
| 07/27/2026 16:20 | 10 | 180.42 |
| 07/27/2026 16:20 | 180 | 180.45 |
| 07/27/2026 16:20 | 1 | 180.50 |
| 07/27/2026 16:20 | 1 | 180.50 |
| 07/27/2026 16:20 | 98 | 180.49 |
| 07/27/2026 16:20 | 1 | 180.49 |
| 07/27/2026 16:20 | 1 | 180.49 |
| 07/27/2026 16:20 | 1 | 180.48 |
| 07/27/2026 16:20 | 1 | 180.48 |
| 07/27/2026 16:20 | 2 | 180.39 |
| 07/27/2026 16:20 | 4 | 180.39 |
| 07/27/2026 16:20 | 100 | 180.38 |
| 07/27/2026 16:20 | 5 | 180.39 |
| 07/27/2026 16:20 | 100 | 180.39 |
| 07/27/2026 16:20 | 51 | 180.49 |
| 07/27/2026 16:20 | 3 | 180.50 |
| 07/27/2026 16:20 | 33 | 180.72 |
| 07/27/2026 16:20 | 83 | 180.72 |
| 07/27/2026 16:20 | 10 | 180.64 |
| 07/27/2026 16:20 | 51 | 180.50 |
| 07/27/2026 16:20 | 49 | 180.49 |
| 07/27/2026 16:20 | 2 | 180.57 |
| 07/27/2026 16:20 | 102 | 180.58 |
| 07/27/2026 16:20 | 100 | 180.605 |
| 07/27/2026 16:20 | 98 | 180.61 |
| 07/27/2026 16:20 | 2 | 180.61 |
| 07/27/2026 16:20 | 5 | 180.57 |
| 07/27/2026 16:20 | 10 | 180.55 |
| 07/27/2026 16:20 | 4 | 180.54 |
| 07/27/2026 16:20 | 43 | 180.54 |
| 07/27/2026 16:20 | 5 | 180.54 |
| 07/27/2026 16:20 | 2 | 180.50 |
| 07/27/2026 16:20 | 10 | 180.50 |
| 07/27/2026 16:20 | 27 | 180.41 |
| 07/27/2026 16:20 | 3 | 180.30 |
| 07/27/2026 16:20 | 20 | 180.42 |
| 07/27/2026 16:19 | 100 | 180.22 |
| 07/27/2026 16:19 | 3 | 180.21 |
| 07/27/2026 16:19 | 100 | 180.21 |
| 07/27/2026 16:19 | 1 | 180.30 |
| 07/27/2026 16:19 | 2 | 180.30 |
| 07/27/2026 16:19 | 1 | 180.30 |
| 07/27/2026 16:19 | 50 | 180.30 |
| 07/27/2026 16:19 | 4 | 180.25 |
| 07/27/2026 16:19 | 1 | 180.20 |
| 07/27/2026 16:19 | 378 | 180.26 |
| 07/27/2026 16:19 | 34 | 180.26 |
| 07/27/2026 16:19 | 479 | 180.26 |
| 07/27/2026 16:19 | 309 | 180.26 |
| 07/27/2026 16:19 | 50 | 180.27 |
| 07/27/2026 16:19 | 30 | 180.34 |
| 07/27/2026 16:19 | 25 | 180.40 |
| 07/27/2026 16:19 | 6 | 180.27 |
| 07/27/2026 16:18 | 2 | 180.24 |
| 07/27/2026 16:18 | 10 | 180.24 |
| 07/27/2026 16:18 | 2 | 180.24 |
| 07/27/2026 16:18 | 18 | 180.19 |
| 07/27/2026 16:18 | 10 | 180.08 |
| 07/27/2026 16:18 | 150 | 180.00 |
| 07/27/2026 16:18 | 100 | 179.95 |
| 07/27/2026 16:18 | 45 | 179.94 |
| 07/27/2026 16:18 | 37 | 179.94 |
| 07/27/2026 16:18 | 18 | 179.94 |
| 07/27/2026 16:18 | 1 | 179.93 |
| 07/27/2026 16:18 | 100 | 179.93 |
| 07/27/2026 16:18 | 1 | 179.90 |
| 07/27/2026 16:18 | 102 | 179.82 |
| 07/27/2026 16:18 | 1 | 179.82 |
| 07/27/2026 16:18 | 1 | 179.82 |
| 07/27/2026 16:18 | 10 | 179.82 |
| 07/27/2026 16:18 | 10 | 179.90 |
| 07/27/2026 16:18 | 50 | 179.80 |
| 07/27/2026 16:18 | 4 | 179.71 |
| 07/27/2026 16:18 | 1 | 179.71 |
| 07/27/2026 16:17 | 1 | 179.54 |
| 07/27/2026 16:17 | 25 | 179.29 |
| 07/27/2026 16:17 | 14 | 179.35 |
| 07/27/2026 16:17 | 100 | 179.34 |
| 07/27/2026 16:17 | 100 | 179.32 |
| 07/27/2026 16:17 | 100 | 179.34 |
| 07/27/2026 16:17 | 100 | 179.34 |
| 07/27/2026 16:17 | 100 | 179.32 |
| 07/27/2026 16:17 | 100 | 179.34 |
| 07/27/2026 16:17 | 100 | 179.38 |
| 07/27/2026 16:17 | 45 | 179.30 |
| 07/27/2026 16:17 | 54 | 179.32 |
| 07/27/2026 16:17 | 1 | 179.33 |
| 07/27/2026 16:17 | 100 | 179.35 |
| 07/27/2026 16:17 | 100 | 179.35 |
| 07/27/2026 16:17 | 46 | 179.32 |
| 07/27/2026 16:17 | 1 | 179.33 |
| 07/27/2026 16:17 | 100 | 179.35 |
| 07/27/2026 16:17 | 53 | 179.44 |
| 07/27/2026 16:17 | 100 | 179.51 |
| 07/27/2026 16:16 | 100 | 179.56 |
| 07/27/2026 16:16 | 34 | 179.56 |
| 07/27/2026 16:16 | 100 | 179.56 |
| 07/27/2026 16:16 | 66 | 179.56 |
| 07/27/2026 16:16 | 84 | 179.56 |
| 07/27/2026 16:16 | 16 | 179.56 |
| 07/27/2026 16:16 | 84 | 179.56 |
| 07/27/2026 16:16 | 16 | 179.56 |
| 07/27/2026 16:16 | 84 | 179.56 |
| 07/27/2026 16:16 | 16 | 179.56 |
| 07/27/2026 16:16 | 100 | 179.56 |
| 07/27/2026 16:16 | 100 | 179.56 |
| 07/27/2026 16:16 | 100 | 179.57 |
| 07/27/2026 16:16 | 15 | 179.96 |
| 07/27/2026 16:16 | 15 | 179.94 |
| 07/27/2026 16:16 | 20 | 179.64 |
| 07/27/2026 16:16 | 50 | 179.78 |
| 07/27/2026 16:16 | 1 | 179.79 |
| 07/27/2026 16:16 | 41 | 179.90 |
| 07/27/2026 16:15 | 100 | 179.77 |
| 07/27/2026 16:15 | 18 | 179.89 |
| 07/27/2026 16:15 | 5 | 179.87 |
| 07/27/2026 16:15 | 100 | 179.88 |
| 07/27/2026 16:15 | 100 | 179.89 |
| 07/27/2026 16:15 | 100 | 179.89 |
| 07/27/2026 16:15 | 100 | 179.89 |
| 07/27/2026 16:15 | 100 | 179.89 |
| 07/27/2026 16:15 | 107 | 179.90 |
| 07/27/2026 16:15 | 93 | 179.90 |
| 07/27/2026 16:15 | 5 | 180.00 |
| 07/27/2026 16:15 | 100 | 180.00 |
| 07/27/2026 16:15 | 1 | 180.21 |
| 07/27/2026 16:15 | 28 | 180.02 |
| 07/27/2026 16:15 | 22 | 180.02 |
| 07/27/2026 16:15 | 50 | 180.02 |
| 07/27/2026 16:15 | 100 | 180.02 |
| 07/27/2026 16:15 | 100 | 180.02 |
| 07/27/2026 16:15 | 100 | 180.02 |
| 07/27/2026 16:15 | 100 | 180.03 |
| 07/27/2026 16:15 | 100 | 180.03 |
| 07/27/2026 16:15 | 3 | 180.05 |
| 07/27/2026 16:15 | 100 | 180.05 |
| 07/27/2026 16:15 | 100 | 180.04 |
| 07/27/2026 16:15 | 100 | 180.08 |
| 07/27/2026 16:15 | 15 | 180.21 |
| 07/27/2026 16:15 | 20 | 180.21 |
| 07/27/2026 16:15 | 28 | 180.21 |
| 07/27/2026 16:15 | 100 | 180.21 |
| 07/27/2026 16:15 | 100 | 180.21 |
| 07/27/2026 16:15 | 79 | 180.14 |
| 07/27/2026 16:15 | 9 | 180.17 |
| 07/27/2026 16:15 | 10 | 180.21 |
| 07/27/2026 16:15 | 5 | 180.29 |
| 07/27/2026 16:15 | 10 | 180.25 |
| 07/27/2026 16:15 | 5 | 180.25 |
| 07/27/2026 16:15 | 100 | 180.22 |
| 07/27/2026 16:15 | 3 | 180.18 |
| 07/27/2026 16:15 | 5 | 180.18 |
| 07/27/2026 16:15 | 100 | 180.18 |
| 07/27/2026 16:15 | 76 | 180.00 |
| 07/27/2026 16:15 | 30 | 180.11 |
| 07/27/2026 16:14 | 100 | 180.07 |
| 07/27/2026 16:14 | 5 | 180.02 |
| 07/27/2026 16:14 | 11 | 180.01 |
| 07/27/2026 16:14 | 53 | 180.01 |
| 07/27/2026 16:14 | 36 | 180.01 |
| 07/27/2026 16:14 | 2 | 180.00 |
| 07/27/2026 16:14 | 1000 | 180.00 |
| 07/27/2026 16:14 | 6 | 180.00 |
| 07/27/2026 16:14 | 10 | 180.00 |
| 07/27/2026 16:14 | 13 | 180.00 |
| 07/27/2026 16:14 | 3 | 180.00 |
| 07/27/2026 16:14 | 10 | 180.00 |
| 07/27/2026 16:14 | 3 | 180.00 |
| 07/27/2026 16:14 | 1 | 180.00 |
| 07/27/2026 16:14 | 1 | 180.00 |
| 07/27/2026 16:14 | 10 | 180.00 |
| 07/27/2026 16:14 | 1 | 180.00 |
| 07/27/2026 16:14 | 75 | 180.00 |
| 07/27/2026 16:14 | 2 | 180.00 |
| 07/27/2026 16:14 | 4 | 180.00 |
| 07/27/2026 16:14 | 1 | 180.00 |
| 07/27/2026 16:14 | 5 | 180.00 |
| 07/27/2026 16:14 | 2 | 180.00 |
| 07/27/2026 16:14 | 1 | 180.00 |
| 07/27/2026 16:14 | 1 | 180.00 |
| 07/27/2026 16:14 | 595 | 179.99 |
| 07/27/2026 16:14 | 5 | 179.99 |
| 07/27/2026 16:14 | 25 | 179.98 |
| 07/27/2026 16:14 | 3 | 179.97 |
| 07/27/2026 16:14 | 400 | 179.95 |
| 07/27/2026 16:14 | 5 | 179.93 |
| 07/27/2026 16:14 | 15 | 179.80 |
| 07/27/2026 16:14 | 15 | 179.85 |
| 07/27/2026 16:14 | 5 | 179.76 |
| 07/27/2026 16:14 | 18 | 179.71 |
| 07/27/2026 16:14 | 246 | 179.70 |
| 07/27/2026 16:14 | 18 | 179.70 |
| 07/27/2026 16:14 | 18 | 179.70 |
| 07/27/2026 16:14 | 18 | 179.70 |
| 07/27/2026 16:14 | 5 | 179.59 |
| 07/27/2026 16:14 | 2 | 179.60 |
| 07/27/2026 16:14 | 100 | 179.60 |
| 07/27/2026 16:13 | 40 | 179.49 |
| 07/27/2026 16:13 | 25 | 179.29 |
| 07/27/2026 16:13 | 12 | 179.29 |
| 07/27/2026 16:13 | 88 | 179.29 |
| 07/27/2026 16:13 | 50 | 179.42 |
| 07/27/2026 16:13 | 100 | 179.42 |
| 07/27/2026 16:13 | 22 | 179.43 |
| 07/27/2026 16:13 | 38 | 179.43 |
| 07/27/2026 16:13 | 40 | 179.43 |
| 07/27/2026 16:13 | 100 | 179.44 |
| 07/27/2026 16:13 | 40 | 179.52 |
| 07/27/2026 16:13 | 10 | 179.50 |
| 07/27/2026 16:13 | 100 | 179.46 |
| 07/27/2026 16:13 | 100 | 179.45 |
| 07/27/2026 16:13 | 50 | 179.44 |
| 07/27/2026 16:13 | 300 | 179.43 |
| 07/27/2026 16:13 | 100 | 179.43 |
| 07/27/2026 16:13 | 5 | 179.41 |
| 07/27/2026 16:13 | 10 | 179.40 |
| 07/27/2026 16:13 | 5 | 179.35 |
| 07/27/2026 16:13 | 100 | 179.25 |
| 07/27/2026 16:13 | 10 | 179.24 |
| 07/27/2026 16:12 | 41 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 120 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 178.935 |
| 07/27/2026 16:12 | 100 | 179.00 |
| 07/27/2026 16:12 | 39 | 178.87 |
| 07/27/2026 16:12 | 100 | 178.93 |
| 07/27/2026 16:12 | 14 | 179.07 |
| 07/27/2026 16:12 | 100 | 179.07 |
| 07/27/2026 16:12 | 30 | 179.00 |
| 07/27/2026 16:11 | 10 | 179.00 |
| 07/27/2026 16:11 | 20 | 178.95 |
| 07/27/2026 16:11 | 2 | 178.94 |
| 07/27/2026 16:11 | 2 | 178.70 |
| 07/27/2026 16:11 | 2 | 178.58 |
| 07/27/2026 16:11 | 27 | 178.58 |
| 07/27/2026 16:11 | 73 | 178.58 |
| 07/27/2026 16:11 | 29 | 178.59 |
| 07/27/2026 16:10 | 20 | 178.65 |
| 07/27/2026 16:10 | 10 | 178.855 |
| 07/27/2026 16:10 | 1 | 178.855 |
| 07/27/2026 16:10 | 2 | 178.87 |
| 07/27/2026 16:10 | 2 | 178.87 |
| 07/27/2026 16:10 | 100 | 178.87 |
| 07/27/2026 16:10 | 40 | 179.02 |
| 07/27/2026 16:10 | 7 | 179.02 |
| 07/27/2026 16:10 | 65 | 179.02 |
| 07/27/2026 16:10 | 28 | 179.02 |
| 07/27/2026 16:10 | 10 | 178.98 |
| 07/27/2026 16:10 | 100 | 178.93 |
| 07/27/2026 16:10 | 97 | 178.85 |
| 07/27/2026 16:10 | 3 | 178.85 |
| 07/27/2026 16:10 | 2 | 178.83 |
| 07/27/2026 16:10 | 110 | 178.65 |
| 07/27/2026 16:10 | 171 | 178.64 |
| 07/27/2026 16:10 | 52 | 178.45 |
| 07/27/2026 16:10 | 100 | 178.35 |
| 07/27/2026 16:10 | 100 | 178.325 |
| 07/27/2026 16:10 | 130 | 178.35 |
| 07/27/2026 16:10 | 70 | 178.35 |
| 07/27/2026 16:10 | 70 | 178.42 |
| 07/27/2026 16:10 | 2 | 178.45 |
| 07/27/2026 16:10 | 98 | 178.45 |
| 07/27/2026 16:10 | 100 | 178.46 |
| 07/27/2026 16:10 | 125 | 178.46 |
| 07/27/2026 16:10 | 100 | 178.48 |
| 07/27/2026 16:10 | 5 | 178.51 |
| 07/27/2026 16:10 | 100 | 178.98 |
| 07/27/2026 16:09 | 100 | 179.13 |
| 07/27/2026 16:09 | 20 | 179.26 |
| 07/27/2026 16:09 | 100 | 179.20 |
| 07/27/2026 16:09 | 6 | 179.12 |
| 07/27/2026 16:09 | 100 | 179.12 |
| 07/27/2026 16:09 | 13 | 179.03 |
| 07/27/2026 16:09 | 100 | 179.03 |
| 07/27/2026 16:09 | 11 | 179.03 |
| 07/27/2026 16:09 | 542 | 178.99 |
| 07/27/2026 16:09 | 258 | 178.99 |
| 07/27/2026 16:09 | 15 | 179.14 |
| 07/27/2026 16:09 | 111 | 179.125 |
| 07/27/2026 16:09 | 200 | 178.99 |
| 07/27/2026 16:09 | 249 | 179.00 |
| 07/27/2026 16:09 | 102 | 179.00 |
| 07/27/2026 16:09 | 98 | 179.00 |
| 07/27/2026 16:09 | 43 | 179.01 |
| 07/27/2026 16:09 | 57 | 179.01 |
| 07/27/2026 16:09 | 100 | 179.215 |
| 07/27/2026 16:08 | 20 | 179.10 |
| 07/27/2026 16:08 | 23 | 179.13 |
| 07/27/2026 16:08 | 100 | 179.29 |
| 07/27/2026 16:08 | 100 | 179.17 |
| 07/27/2026 16:08 | 2 | 179.06 |
| 07/27/2026 16:08 | 45 | 178.93 |
| 07/27/2026 16:08 | 100 | 179.00 |
| 07/27/2026 16:08 | 100 | 179.00 |
| 07/27/2026 16:08 | 100 | 179.11 |
| 07/27/2026 16:08 | 82 | 179.13 |
| 07/27/2026 16:08 | 18 | 179.13 |
| 07/27/2026 16:08 | 49 | 179.47 |
| 07/27/2026 16:08 | 100 | 179.38 |
| 07/27/2026 16:08 | 100 | 179.05 |
| 07/27/2026 16:08 | 100 | 179.05 |
| 07/27/2026 16:08 | 10 | 179.07 |
| 07/27/2026 16:07 | 10 | 179.01 |
| 07/27/2026 16:07 | 5 | 179.13 |
| 07/27/2026 16:07 | 100 | 179.17 |
| 07/27/2026 16:07 | 61 | 179.20 |
| 07/27/2026 16:07 | 13 | 179.20 |
| 07/27/2026 16:07 | 1126 | 179.20 |
| 07/27/2026 16:07 | 100 | 179.22 |
| 07/27/2026 16:07 | 100 | 179.23 |
| 07/27/2026 16:07 | 100 | 179.23 |
| 07/27/2026 16:07 | 100 | 179.24 |
| 07/27/2026 16:07 | 100 | 179.41 |
| 07/27/2026 16:07 | 1 | 179.41 |
| 07/27/2026 16:07 | 51 | 179.41 |
| 07/27/2026 16:07 | 49 | 179.41 |
| 07/27/2026 16:07 | 6 | 179.50 |
| 07/27/2026 16:07 | 1 | 179.67 |
| 07/27/2026 16:07 | 5 | 179.67 |
| 07/27/2026 16:07 | 40 | 179.66 |
| 07/27/2026 16:07 | 100 | 179.50 |
| 07/27/2026 16:07 | 25 | 179.49 |
| 07/27/2026 16:07 | 1 | 179.48 |
| 07/27/2026 16:07 | 5 | 179.40 |
| 07/27/2026 16:07 | 2 | 179.30 |
| 07/27/2026 16:07 | 1 | 179.30 |
| 07/27/2026 16:07 | 1 | 179.28 |
| 07/27/2026 16:06 | 53 | 179.17 |
| 07/27/2026 16:06 | 47 | 179.17 |
| 07/27/2026 16:06 | 53 | 179.16 |
| 07/27/2026 16:06 | 7 | 179.12 |
| 07/27/2026 16:06 | 15 | 179.11 |
| 07/27/2026 16:06 | 531 | 179.00 |
| 07/27/2026 16:06 | 334 | 179.00 |
| 07/27/2026 16:06 | 131 | 179.00 |
| 07/27/2026 16:06 | 4 | 179.00 |
| 07/27/2026 16:06 | 25 | 179.00 |
| 07/27/2026 16:06 | 25 | 178.99 |
| 07/27/2026 16:06 | 40 | 178.72 |
| 07/27/2026 16:06 | 40 | 178.65 |
| 07/27/2026 16:06 | 519 | 178.65 |
| 07/27/2026 16:06 | 40 | 178.62 |
| 07/27/2026 16:06 | 1 | 178.55 |
| 07/27/2026 16:06 | 113 | 178.55 |
| 07/27/2026 16:06 | 51 | 178.55 |
| 07/27/2026 16:06 | 36 | 178.55 |
| 07/27/2026 16:06 | 31 | 178.58 |
| 07/27/2026 16:06 | 10 | 178.70 |
| 07/27/2026 16:06 | 36 | 178.70 |
| 07/27/2026 16:06 | 4 | 178.70 |
| 07/27/2026 16:06 | 679 | 178.70 |
| 07/27/2026 16:06 | 50 | 178.71 |
| 07/27/2026 16:06 | 37 | 178.70 |
| 07/27/2026 16:06 | 284 | 178.70 |
| 07/27/2026 16:05 | 1 | 179.04 |
| 07/27/2026 16:05 | 100 | 178.99 |
| 07/27/2026 16:05 | 1 | 178.63 |
| 07/27/2026 16:05 | 300 | 178.63 |
| 07/27/2026 16:05 | 25 | 178.815 |
| 07/27/2026 16:05 | 150 | 178.815 |
| 07/27/2026 16:04 | 100 | 178.47 |
| 07/27/2026 16:04 | 210 | 178.46 |
| 07/27/2026 16:04 | 66 | 178.46 |
| 07/27/2026 16:04 | 100 | 178.48 |
| 07/27/2026 16:04 | 10 | 178.49 |
| 07/27/2026 16:04 | 100 | 178.49 |
| 07/27/2026 16:04 | 100 | 178.68 |
| 07/27/2026 16:04 | 75 | 178.65 |
| 07/27/2026 16:04 | 25 | 178.50 |
| 07/27/2026 16:04 | 12 | 178.64 |
| 07/27/2026 16:04 | 25 | 178.64 |
| 07/27/2026 16:04 | 12 | 178.64 |
| 07/27/2026 16:04 | 80 | 178.64 |
| 07/27/2026 16:04 | 8 | 178.64 |
| 07/27/2026 16:04 | 1 | 178.64 |
| 07/27/2026 16:04 | 100 | 178.64 |
| 07/27/2026 16:04 | 30 | 178.64 |
| 07/27/2026 16:04 | 70 | 178.64 |
| 07/27/2026 16:04 | 100 | 178.64 |
| 07/27/2026 16:04 | 100 | 178.64 |
| 07/27/2026 16:04 | 100 | 178.64 |
| 07/27/2026 16:04 | 100 | 178.64 |
| 07/27/2026 16:04 | 100 | 178.53 |
| 07/27/2026 16:04 | 100 | 178.54 |
| 07/27/2026 16:04 | 62 | 178.55 |
| 07/27/2026 16:04 | 66 | 178.67 |
| 07/27/2026 16:04 | 4 | 178.56 |
| 07/27/2026 16:04 | 79 | 178.56 |
| 07/27/2026 16:04 | 17 | 178.56 |
| 07/27/2026 16:04 | 33 | 178.72 |
| 07/27/2026 16:04 | 4 | 178.56 |
| 07/27/2026 16:04 | 100 | 178.57 |
| 07/27/2026 16:04 | 57 | 178.78 |
| 07/27/2026 16:04 | 78 | 178.78 |
| 07/27/2026 16:04 | 86 | 178.78 |
| 07/27/2026 16:04 | 14 | 178.78 |
| 07/27/2026 16:04 | 22 | 178.78 |
| 07/27/2026 16:04 | 78 | 178.78 |
| 07/27/2026 16:04 | 22 | 178.78 |
| 07/27/2026 16:04 | 100 | 178.78 |
| 07/27/2026 16:04 | 100 | 178.78 |
| 07/27/2026 16:04 | 100 | 178.78 |
| 07/27/2026 16:04 | 100 | 178.78 |
| 07/27/2026 16:03 | 40 | 178.73 |
| 07/27/2026 16:03 | 70 | 178.74 |
| 07/27/2026 16:03 | 30 | 178.74 |
| 07/27/2026 16:03 | 13 | 178.79 |
| 07/27/2026 16:03 | 87 | 178.79 |
| 07/27/2026 16:03 | 4 | 178.92 |
| 07/27/2026 16:03 | 9 | 178.92 |
| 07/27/2026 16:03 | 9 | 178.92 |
| 07/27/2026 16:03 | 46 | 179.06 |
| 07/27/2026 16:03 | 6 | 179.06 |
| 07/27/2026 16:03 | 13 | 179.05 |
| 07/27/2026 16:03 | 94 | 179.06 |
| 07/27/2026 16:03 | 5 | 179.04 |
| 07/27/2026 16:03 | 200 | 179.00 |
| 07/27/2026 16:03 | 112 | 179.00 |
| 07/27/2026 16:03 | 18 | 179.00 |
| 07/27/2026 16:03 | 71 | 179.00 |
| 07/27/2026 16:03 | 29 | 179.00 |
| 07/27/2026 16:03 | 71 | 179.00 |
| 07/27/2026 16:03 | 29 | 179.00 |
| 07/27/2026 16:03 | 71 | 179.00 |
| 07/27/2026 16:03 | 661 | 179.00 |
| 07/27/2026 16:03 | 268 | 179.00 |
| 07/27/2026 16:03 | 100 | 179.00 |
| 07/27/2026 16:03 | 15 | 179.00 |
| 07/27/2026 16:03 | 10 | 179.00 |
| 07/27/2026 16:03 | 50 | 178.97 |
| 07/27/2026 16:03 | 5 | 178.91 |
| 07/27/2026 16:03 | 5 | 178.90 |
| 07/27/2026 16:03 | 25 | 178.89 |
| 07/27/2026 16:03 | 20 | 178.88 |
| 07/27/2026 16:03 | 18 | 178.88 |
| 07/27/2026 16:03 | 10 | 178.88 |
| 07/27/2026 16:03 | 100 | 178.65 |
| 07/27/2026 16:03 | 10 | 178.50 |
| 07/27/2026 16:03 | 150 | 178.50 |
| 07/27/2026 16:03 | 11 | 178.50 |
| 07/27/2026 16:03 | 4 | 178.45 |
| 07/27/2026 16:03 | 100 | 178.40 |
| 07/27/2026 16:03 | 40 | 178.36 |
| 07/27/2026 16:02 | 100 | 178.14 |
| 07/27/2026 16:02 | 20 | 178.14 |
| 07/27/2026 16:02 | 2 | 178.00 |
| 07/27/2026 16:02 | 1 | 178.00 |
| 07/27/2026 16:02 | 3 | 178.13 |
| 07/27/2026 16:02 | 100 | 178.00 |
| 07/27/2026 16:02 | 2 | 178.05 |
| 07/27/2026 16:02 | 65 | 178.05 |
| 07/27/2026 16:02 | 2 | 178.05 |
| 07/27/2026 16:02 | 112 | 178.05 |
| 07/27/2026 16:02 | 100 | 178.05 |
| 07/27/2026 16:02 | 49 | 178.145 |
| 07/27/2026 16:02 | 1 | 178.13 |
| 07/27/2026 16:02 | 100 | 178.24 |
| 07/27/2026 16:02 | 50 | 178.05 |
| 07/27/2026 16:02 | 146 | 178.18 |
| 07/27/2026 16:02 | 154 | 178.18 |
| 07/27/2026 16:02 | 125 | 178.17 |
| 07/27/2026 16:02 | 180 | 178.13 |
| 07/27/2026 16:02 | 30 | 178.00 |
| 07/27/2026 16:02 | 100 | 177.98 |
| 07/27/2026 16:01 | 100 | 177.99 |
| 07/27/2026 16:01 | 100 | 177.99 |
| 07/27/2026 16:01 | 31 | 177.96 |
| 07/27/2026 16:01 | 4 | 177.95 |
| 07/27/2026 16:01 | 19 | 177.92 |
| 07/27/2026 16:01 | 5 | 177.75 |
| 07/27/2026 16:01 | 100 | 177.74 |
| 07/27/2026 16:01 | 100 | 177.72 |
| 07/27/2026 16:01 | 8 | 177.76 |
| 07/27/2026 16:01 | 7 | 177.76 |
| 07/27/2026 16:01 | 85 | 177.76 |
| 07/27/2026 16:01 | 100 | 177.77 |
| 07/27/2026 16:00 | 44 | 177.96 |
| 07/27/2026 16:00 | 50 | 177.91 |
| 07/27/2026 16:00 | 100 | 177.82 |
| 07/27/2026 16:00 | 100 | 177.82 |
| 07/27/2026 16:00 | 300 | 177.81 |
| 07/27/2026 16:00 | 1000 | 177.60 |
| 07/27/2026 16:00 | 43 | 177.65 |
| 07/27/2026 16:00 | 5 | 177.60 |
| 07/27/2026 16:00 | 10 | 177.59 |
| 07/27/2026 16:00 | 55 | 177.50 |
| 07/27/2026 16:00 | 55 | 177.45 |
| 07/27/2026 16:00 | 100 | 177.50 |
| 07/27/2026 16:00 | 99 | 177.66 |
| 07/27/2026 16:00 | 1 | 177.66 |
| 07/27/2026 16:00 | 50 | 178.00 |
| 07/27/2026 15:59 | 1 | 178.35 |
| 07/27/2026 15:59 | 200 | 178.36 |
| 07/27/2026 15:59 | 100 | 178.48 |
| 07/27/2026 15:59 | 1 | 178.49 |
| 07/27/2026 15:59 | 98 | 178.70 |
| 07/27/2026 15:59 | 15 | 178.70 |
| 07/27/2026 15:59 | 1 | 178.605 |
| 07/27/2026 15:59 | 10 | 178.70 |
| 07/27/2026 15:59 | 1 | 178.605 |
| 07/27/2026 15:59 | 85 | 178.75 |
| 07/27/2026 15:59 | 15 | 178.75 |
| 07/27/2026 15:59 | 60 | 178.50 |
| 07/27/2026 15:58 | 99 | 178.59 |
| 07/27/2026 15:58 | 100 | 178.59 |
| 07/27/2026 15:58 | 100 | 178.50 |
| 07/27/2026 15:58 | 100 | 178.50 |
| 07/27/2026 15:58 | 11 | 178.49 |
| 07/27/2026 15:58 | 100 | 178.36 |
| 07/27/2026 15:58 | 40 | 178.36 |
| 07/27/2026 15:58 | 10 | 178.36 |
| 07/27/2026 15:58 | 100 | 178.36 |
| 07/27/2026 15:58 | 100 | 178.21 |
| 07/27/2026 15:58 | 100 | 178.275 |
| 07/27/2026 15:58 | 100 | 178.275 |
| 07/27/2026 15:58 | 12 | 178.28 |
| 07/27/2026 15:58 | 500 | 178.36 |
| 07/27/2026 15:58 | 100 | 178.29 |
| 07/27/2026 15:58 | 3 | 178.26 |
| 07/27/2026 15:58 | 75 | 178.27 |
| 07/27/2026 15:58 | 25 | 178.27 |
| 07/27/2026 15:58 | 1 | 178.375 |
| 07/27/2026 15:57 | 40 | 178.42 |
| 07/27/2026 15:57 | 60 | 178.375 |
| 07/27/2026 15:57 | 60 | 178.45 |
| 07/27/2026 15:57 | 60 | 178.41 |
| 07/27/2026 15:57 | 100 | 178.30 |
| 07/27/2026 15:57 | 25 | 178.31 |
| 07/27/2026 15:57 | 175 | 178.31 |
| 07/27/2026 15:57 | 100 | 178.31 |
| 07/27/2026 15:57 | 60 | 178.31 |
| 07/27/2026 15:57 | 1 | 178.20 |
| 07/27/2026 15:57 | 50 | 178.04 |
| 07/27/2026 15:57 | 100 | 178.07 |
| 07/27/2026 15:57 | 1179 | 178.09 |
| 07/27/2026 15:57 | 2 | 178.20 |
| 07/27/2026 15:57 | 100 | 178.20 |
| 07/27/2026 15:57 | 100 | 178.41 |
| 07/27/2026 15:57 | 100 | 178.28 |
| 07/27/2026 15:57 | 1 | 178.11 |
| 07/27/2026 15:56 | 350 | 178.32 |
| 07/27/2026 15:56 | 100 | 178.49 |
| 07/27/2026 15:56 | 78 | 178.52 |
| 07/27/2026 15:56 | 102 | 178.52 |
| 07/27/2026 15:56 | 122 | 178.50 |
| 07/27/2026 15:56 | 80 | 178.50 |
| 07/27/2026 15:56 | 20 | 178.50 |
| 07/27/2026 15:56 | 2 | 178.50 |
| 07/27/2026 15:56 | 180 | 178.53 |
| 07/27/2026 15:56 | 100 | 178.65 |
| 07/27/2026 15:56 | 100 | 178.65 |
| 07/27/2026 15:56 | 250 | 178.55 |
| 07/27/2026 15:56 | 152 | 178.55 |
| 07/27/2026 15:56 | 98 | 178.65 |
| 07/27/2026 15:56 | 2 | 178.60 |
| 07/27/2026 15:56 | 1 | 178.50 |
| 07/27/2026 15:56 | 100 | 178.50 |
| 07/27/2026 15:56 | 6 | 178.47 |
| 07/27/2026 15:56 | 50 | 178.44 |
| 07/27/2026 15:56 | 44 | 178.36 |
| 07/27/2026 15:56 | 2 | 178.36 |
| 07/27/2026 15:56 | 100 | 178.415 |
| 07/27/2026 15:56 | 8 | 178.40 |
| 07/27/2026 15:56 | 100 | 178.38 |
| 07/27/2026 15:56 | 5 | 178.20 |
| 07/27/2026 15:56 | 100 | 178.19 |
| 07/27/2026 15:56 | 100 | 178.18 |
| 07/27/2026 15:55 | 150 | 177.99 |
| 07/27/2026 15:55 | 10 | 178.00 |
| 07/27/2026 15:55 | 200 | 178.00 |
| 07/27/2026 15:55 | 100 | 177.97 |
| 07/27/2026 15:55 | 100 | 177.96 |
| 07/27/2026 15:55 | 198 | 177.79 |
| 07/27/2026 15:55 | 4 | 177.69 |
| 07/27/2026 15:55 | 39 | 177.70 |
| 07/27/2026 15:55 | 61 | 177.70 |
| 07/27/2026 15:55 | 100 | 177.85 |
| 07/27/2026 15:55 | 100 | 177.79 |
| 07/27/2026 15:55 | 46 | 177.78 |
| 07/27/2026 15:55 | 100 | 177.78 |
| 07/27/2026 15:55 | 52 | 177.695 |
| 07/27/2026 15:55 | 1 | 177.62 |
| 07/27/2026 15:55 | 100 | 177.62 |
| 07/27/2026 15:55 | 24 | 177.21 |
| 07/27/2026 15:55 | 36 | 177.21 |
| 07/27/2026 15:55 | 100 | 177.17 |
| 07/27/2026 15:55 | 14 | 177.00 |
| 07/27/2026 15:55 | 22 | 176.55 |
| 07/27/2026 15:55 | 78 | 176.55 |
| 07/27/2026 15:55 | 100 | 176.55 |
| 07/27/2026 15:55 | 100 | 176.55 |
| 07/27/2026 15:55 | 100 | 176.55 |
| 07/27/2026 15:55 | 10 | 176.50 |
| 07/27/2026 15:54 | 25 | 176.51 |
| 07/27/2026 15:54 | 100 | 176.17 |
| 07/27/2026 15:54 | 1 | 176.42 |
| 07/27/2026 15:54 | 100 | 176.42 |
| 07/27/2026 15:54 | 23 | 176.58 |
| 07/27/2026 15:54 | 30 | 176.90 |
| 07/27/2026 15:53 | 5 | 176.74 |
| 07/27/2026 15:53 | 20 | 177.10 |
| 07/27/2026 15:53 | 100 | 177.15 |
| 07/27/2026 15:53 | 200 | 177.16 |
| 07/27/2026 15:53 | 53 | 177.60 |
| 07/27/2026 15:53 | 747 | 177.60 |
| 07/27/2026 15:53 | 53 | 177.58 |
| 07/27/2026 15:53 | 250 | 177.49 |
| 07/27/2026 15:53 | 100 | 177.53 |
| 07/27/2026 15:53 | 81 | 177.54 |
| 07/27/2026 15:53 | 19 | 177.54 |
| 07/27/2026 15:53 | 4 | 177.78 |
| 07/27/2026 15:53 | 100 | 177.80 |
| 07/27/2026 15:53 | 600 | 177.80 |
| 07/27/2026 15:53 | 25 | 177.65 |
| 07/27/2026 15:52 | 30 | 177.80 |
| 07/27/2026 15:52 | 92 | 177.81 |
| 07/27/2026 15:52 | 8 | 177.81 |
| 07/27/2026 15:52 | 147 | 177.82 |
| 07/27/2026 15:52 | 53 | 177.82 |
| 07/27/2026 15:52 | 200 | 177.88 |
| 07/27/2026 15:52 | 100 | 177.86 |
| 07/27/2026 15:52 | 20 | 177.76 |
| 07/27/2026 15:52 | 80 | 177.76 |
| 07/27/2026 15:52 | 20 | 177.77 |
| 07/27/2026 15:52 | 100 | 177.77 |
| 07/27/2026 15:51 | 50 | 178.06 |
| 07/27/2026 15:51 | 98 | 178.00 |
| 07/27/2026 15:51 | 100 | 178.00 |
| 07/27/2026 15:51 | 2 | 178.00 |
| 07/27/2026 15:51 | 100 | 178.00 |
| 07/27/2026 15:51 | 2 | 177.99 |
| 07/27/2026 15:51 | 30 | 177.70 |
| 07/27/2026 15:51 | 15 | 177.80 |
| 07/27/2026 15:51 | 1 | 177.80 |
| 07/27/2026 15:51 | 16 | 177.83 |
| 07/27/2026 15:51 | 89 | 177.76 |
| 07/27/2026 15:51 | 11 | 177.76 |
| 07/27/2026 15:51 | 100 | 178.01 |
| 07/27/2026 15:51 | 50 | 178.27 |
| 07/27/2026 15:51 | 100 | 178.28 |
| 07/27/2026 15:51 | 80 | 178.46 |
| 07/27/2026 15:51 | 5 | 178.50 |
| 07/27/2026 15:51 | 15 | 178.50 |
| 07/27/2026 15:51 | 5 | 178.535 |
| 07/27/2026 15:51 | 180 | 178.69 |
| 07/27/2026 15:51 | 2 | 178.58 |
| 07/27/2026 15:51 | 2 | 178.58 |
| 07/27/2026 15:51 | 2 | 178.58 |
| 07/27/2026 15:51 | 100 | 178.58 |
| 07/27/2026 15:51 | 16 | 178.60 |
| 07/27/2026 15:51 | 33 | 178.61 |
| 07/27/2026 15:51 | 6 | 178.61 |
| 07/27/2026 15:51 | 16 | 178.61 |
| 07/27/2026 15:51 | 13 | 178.61 |
| 07/27/2026 15:51 | 16 | 178.61 |
| 07/27/2026 15:51 | 16 | 178.61 |
| 07/27/2026 15:51 | 100 | 178.69 |
| 07/27/2026 15:51 | 20 | 178.69 |
| 07/27/2026 15:51 | 20 | 178.75 |
| 07/27/2026 15:51 | 100 | 178.75 |
| 07/27/2026 15:51 | 10 | 178.75 |
| 07/27/2026 15:51 | 5 | 178.60 |
| 07/27/2026 15:51 | 2 | 178.69 |
| 07/27/2026 15:51 | 40 | 178.68 |
| 07/27/2026 15:50 | 7 | 178.565 |
| 07/27/2026 15:50 | 5 | 178.56 |
| 07/27/2026 15:50 | 5 | 178.515 |
| 07/27/2026 15:50 | 1 | 178.52 |
| 07/27/2026 15:50 | 14 | 178.52 |
| 07/27/2026 15:50 | 16 | 178.44 |
| 07/27/2026 15:50 | 1 | 178.50 |
| 07/27/2026 15:50 | 2 | 178.50 |
| 07/27/2026 15:50 | 5 | 178.50 |
| 07/27/2026 15:50 | 15 | 178.50 |
| 07/27/2026 15:50 | 10 | 178.50 |
| 07/27/2026 15:50 | 98 | 178.48 |
| 07/27/2026 15:50 | 2 | 178.48 |
| 07/27/2026 15:50 | 28 | 178.48 |
| 07/27/2026 15:50 | 72 | 178.48 |
| 07/27/2026 15:50 | 17 | 178.48 |
| 07/27/2026 15:50 | 83 | 178.48 |
| 07/27/2026 15:50 | 100 | 178.48 |
| 07/27/2026 15:50 | 11 | 178.48 |
| 07/27/2026 15:50 | 89 | 178.48 |
| 07/27/2026 15:50 | 2 | 178.40 |
| 07/27/2026 15:50 | 30 | 178.33 |
| 07/27/2026 15:50 | 250 | 178.25 |
| 07/27/2026 15:50 | 100 | 178.24 |
| 07/27/2026 15:50 | 100 | 178.25 |
| 07/27/2026 15:50 | 150 | 178.25 |
| 07/27/2026 15:50 | 5 | 178.27 |
| 07/27/2026 15:50 | 250 | 178.25 |
| 07/27/2026 15:50 | 100 | 178.23 |
| 07/27/2026 15:50 | 10 | 178.24 |
| 07/27/2026 15:50 | 100 | 178.24 |
| 07/27/2026 15:50 | 7 | 178.07 |
| 07/27/2026 15:50 | 1 | 177.98 |
| 07/27/2026 15:50 | 5 | 177.805 |
| 07/27/2026 15:49 | 85 | 178.125 |
| 07/27/2026 15:49 | 15 | 178.125 |
| 07/27/2026 15:49 | 67 | 178.14 |
| 07/27/2026 15:49 | 23 | 178.14 |
| 07/27/2026 15:49 | 10 | 178.14 |
| 07/27/2026 15:49 | 13 | 178.14 |
| 07/27/2026 15:49 | 87 | 178.14 |
| 07/27/2026 15:49 | 94 | 178.14 |
| 07/27/2026 15:49 | 6 | 178.14 |
| 07/27/2026 15:49 | 23 | 178.14 |
| 07/27/2026 15:49 | 77 | 178.14 |
| 07/27/2026 15:49 | 29 | 178.14 |
| 07/27/2026 15:49 | 71 | 178.14 |
| 07/27/2026 15:49 | 6 | 178.14 |
| 07/27/2026 15:49 | 500 | 178.00 |
| 07/27/2026 15:49 | 6 | 177.96 |
| 07/27/2026 15:49 | 7 | 177.97 |
| 07/27/2026 15:49 | 73 | 177.99 |
| 07/27/2026 15:49 | 68 | 178.06 |
| 07/27/2026 15:49 | 15 | 178.06 |
| 07/27/2026 15:49 | 13 | 177.98 |
| 07/27/2026 15:49 | 100 | 178.00 |
| 07/27/2026 15:49 | 100 | 177.80 |
| 07/27/2026 15:49 | 100 | 177.80 |
| 07/27/2026 15:49 | 100 | 177.80 |
| 07/27/2026 15:49 | 900 | 177.80 |
| 07/27/2026 15:49 | 100 | 177.81 |
| 07/27/2026 15:49 | 100 | 177.87 |
| 07/27/2026 15:49 | 10 | 178.03 |
| 07/27/2026 15:49 | 77 | 178.03 |
| 07/27/2026 15:49 | 20 | 178.01 |
| 07/27/2026 15:49 | 3 | 178.00 |
| 07/27/2026 15:49 | 1 | 178.00 |
| 07/27/2026 15:49 | 5 | 178.00 |
| 07/27/2026 15:49 | 2 | 178.00 |
| 07/27/2026 15:49 | 6 | 178.00 |
| 07/27/2026 15:49 | 19 | 178.00 |
| 07/27/2026 15:49 | 1 | 178.00 |
| 07/27/2026 15:49 | 14 | 178.00 |
| 07/27/2026 15:49 | 50 | 178.00 |
| 07/27/2026 15:49 | 1 | 178.00 |
| 07/27/2026 15:49 | 1 | 178.00 |
| 07/27/2026 15:49 | 50 | 178.00 |
| 07/27/2026 15:49 | 20 | 178.00 |
| 07/27/2026 15:49 | 34 | 177.96 |
| 07/27/2026 15:49 | 5 | 177.96 |
| 07/27/2026 15:49 | 66 | 177.96 |
| 07/27/2026 15:49 | 1 | 177.95 |
| 07/27/2026 15:49 | 1 | 177.90 |
| 07/27/2026 15:48 | 1 | 177.79 |
| 07/27/2026 15:48 | 50 | 177.79 |
| 07/27/2026 15:48 | 100 | 177.79 |
| 07/27/2026 15:48 | 1 | 177.79 |
| 07/27/2026 15:48 | 2 | 177.395 |
| 07/27/2026 15:48 | 6 | 177.12 |
| 07/27/2026 15:48 | 25 | 177.04 |
| 07/27/2026 15:48 | 100 | 177.23 |
| 07/27/2026 15:48 | 100 | 177.28 |
| 07/27/2026 15:48 | 17 | 177.29 |
| 07/27/2026 15:48 | 19 | 177.29 |
| 07/27/2026 15:48 | 7 | 177.29 |
| 07/27/2026 15:48 | 1474 | 177.29 |
| 07/27/2026 15:48 | 43 | 177.33 |
| 07/27/2026 15:48 | 10 | 177.33 |
| 07/27/2026 15:47 | 3 | 177.66 |
| 07/27/2026 15:47 | 3 | 177.66 |
| 07/27/2026 15:47 | 100 | 177.94 |
| 07/27/2026 15:47 | 180 | 177.92 |
| 07/27/2026 15:47 | 100 | 177.86 |
| 07/27/2026 15:47 | 10 | 177.97 |
| 07/27/2026 15:47 | 10 | 177.97 |
| 07/27/2026 15:47 | 65 | 177.87 |
| 07/27/2026 15:47 | 35 | 177.87 |
| 07/27/2026 15:47 | 10 | 177.97 |
| 07/27/2026 15:47 | 43 | 177.89 |
| 07/27/2026 15:47 | 7 | 177.89 |
| 07/27/2026 15:47 | 100 | 177.88 |
| 07/27/2026 15:47 | 15 | 177.50 |
| 07/27/2026 15:47 | 27 | 177.50 |
| 07/27/2026 15:47 | 5 | 177.48 |
| 07/27/2026 15:47 | 2 | 177.19 |
| 07/27/2026 15:47 | 3 | 177.19 |
| 07/27/2026 15:47 | 1 | 177.18 |
| 07/27/2026 15:47 | 2 | 177.17 |
| 07/27/2026 15:47 | 5 | 177.03 |
| 07/27/2026 15:47 | 1 | 177.00 |
| 07/27/2026 15:47 | 10 | 177.00 |
| 07/27/2026 15:47 | 14 | 177.00 |
| 07/27/2026 15:47 | 1 | 177.00 |
| 07/27/2026 15:47 | 50 | 176.96 |
| 07/27/2026 15:47 | 2 | 176.88 |
| 07/27/2026 15:47 | 100 | 176.88 |
| 07/27/2026 15:47 | 2 | 176.87 |
| 07/27/2026 15:47 | 5 | 176.87 |
| 07/27/2026 15:47 | 100 | 176.87 |
| 07/27/2026 15:47 | 100 | 176.90 |
| 07/27/2026 15:46 | 1 | 176.60 |
| 07/27/2026 15:46 | 173 | 176.40 |
| 07/27/2026 15:46 | 27 | 176.40 |
| 07/27/2026 15:46 | 2640 | 176.40 |
| 07/27/2026 15:46 | 100 | 176.45 |
| 07/27/2026 15:46 | 181 | 176.46 |
| 07/27/2026 15:46 | 119 | 176.46 |
| 07/27/2026 15:46 | 80 | 176.50 |
| 07/27/2026 15:46 | 100 | 176.52 |
| 07/27/2026 15:46 | 20 | 176.53 |
| 07/27/2026 15:46 | 10 | 176.77 |
| 07/27/2026 15:46 | 2 | 176.77 |
| 07/27/2026 15:46 | 100 | 176.77 |
| 07/27/2026 15:45 | 2 | 177.02 |
| 07/27/2026 15:45 | 100 | 177.02 |
| 07/27/2026 15:45 | 1 | 177.33 |
| 07/27/2026 15:45 | 12 | 177.33 |
| 07/27/2026 15:45 | 50 | 177.33 |
| 07/27/2026 15:45 | 50 | 177.33 |
| 07/27/2026 15:45 | 28 | 177.20 |
| 07/27/2026 15:45 | 3 | 177.16 |
| 07/27/2026 15:45 | 5 | 177.16 |
| 07/27/2026 15:45 | 100 | 177.16 |
| 07/27/2026 15:45 | 1 | 177.17 |
| 07/27/2026 15:45 | 1 | 177.17 |
| 07/27/2026 15:45 | 1 | 177.17 |
| 07/27/2026 15:45 | 3 | 177.00 |
| 07/27/2026 15:45 | 100 | 176.92 |
| 07/27/2026 15:45 | 9 | 176.92 |
| 07/27/2026 15:45 | 1 | 176.92 |
| 07/27/2026 15:45 | 7 | 177.00 |
| 07/27/2026 15:45 | 75 | 177.00 |
| 07/27/2026 15:45 | 12 | 177.00 |
| 07/27/2026 15:44 | 1 | 176.76 |
| 07/27/2026 15:44 | 20 | 177.00 |
| 07/27/2026 15:44 | 100 | 177.05 |
| 07/27/2026 15:44 | 100 | 177.05 |
| 07/27/2026 15:44 | 3 | 177.25 |
| 07/27/2026 15:44 | 25 | 177.25 |
| 07/27/2026 15:44 | 24 | 176.52 |
| 07/27/2026 15:44 | 3 | 176.60 |
| 07/27/2026 15:44 | 4 | 176.65 |
| 07/27/2026 15:44 | 17 | 176.70 |
| 07/27/2026 15:44 | 283 | 176.70 |
| 07/27/2026 15:44 | 100 | 176.71 |
| 07/27/2026 15:44 | 100 | 176.71 |
| 07/27/2026 15:44 | 100 | 176.73 |
| 07/27/2026 15:44 | 15 | 177.00 |
| 07/27/2026 15:44 | 53 | 177.11 |
| 07/27/2026 15:44 | 180 | 177.09 |
| 07/27/2026 15:43 | 20 | 177.00 |
| 07/27/2026 15:43 | 13 | 176.86 |
| 07/27/2026 15:43 | 6 | 176.66 |
| 07/27/2026 15:43 | 3 | 176.67 |
| 07/27/2026 15:43 | 100 | 176.70 |
| 07/27/2026 15:43 | 600 | 176.70 |
| 07/27/2026 15:43 | 100 | 176.72 |
| 07/27/2026 15:43 | 4 | 176.79 |
| 07/27/2026 15:43 | 2 | 176.82 |
| 07/27/2026 15:43 | 3 | 176.88 |
| 07/27/2026 15:43 | 2 | 176.82 |
| 07/27/2026 15:43 | 100 | 176.82 |
| 07/27/2026 15:42 | 38 | 176.73 |
| 07/27/2026 15:42 | 45 | 176.73 |
| 07/27/2026 15:42 | 1 | 176.73 |
| 07/27/2026 15:42 | 1 | 176.87 |
| 07/27/2026 15:42 | 2 | 176.84 |
| 07/27/2026 15:42 | 100 | 176.84 |
| 07/27/2026 15:42 | 10 | 176.93 |
| 07/27/2026 15:42 | 10 | 176.94 |
| 07/27/2026 15:42 | 10 | 176.97 |
| 07/27/2026 15:42 | 80 | 177.00 |
| 07/27/2026 15:42 | 170 | 177.00 |
| 07/27/2026 15:42 | 80 | 177.06 |
| 07/27/2026 15:42 | 36 | 177.20 |
| 07/27/2026 15:42 | 100 | 177.38 |
| 07/27/2026 15:42 | 14 | 177.33 |
| 07/27/2026 15:42 | 150 | 177.50 |
| 07/27/2026 15:42 | 3 | 177.50 |
| 07/27/2026 15:41 | 3 | 177.07 |
| 07/27/2026 15:41 | 2 | 177.00 |
| 07/27/2026 15:41 | 48 | 177.00 |
| 07/27/2026 15:41 | 52 | 177.00 |
| 07/27/2026 15:41 | 200 | 177.00 |
| 07/27/2026 15:41 | 100 | 177.00 |
| 07/27/2026 15:41 | 100 | 177.00 |
| 07/27/2026 15:41 | 9 | 177.00 |
| 07/27/2026 15:41 | 100 | 177.00 |
| 07/27/2026 15:41 | 20 | 176.92 |
| 07/27/2026 15:41 | 100 | 176.98 |
| 07/27/2026 15:41 | 100 | 176.95 |
| 07/27/2026 15:41 | 100 | 176.94 |
| 07/27/2026 15:41 | 27 | 176.64 |
| 07/27/2026 15:41 | 100 | 176.66 |
| 07/27/2026 15:41 | 53 | 176.70 |
| 07/27/2026 15:41 | 20 | 176.79 |
| 07/27/2026 15:41 | 200 | 176.99 |
| 07/27/2026 15:41 | 100 | 176.81 |
| 07/27/2026 15:41 | 80 | 176.81 |
| 07/27/2026 15:41 | 10 | 176.76 |
| 07/27/2026 15:41 | 5 | 176.76 |
| 07/27/2026 15:41 | 46 | 176.74 |
| 07/27/2026 15:41 | 2 | 176.74 |
| 07/27/2026 15:41 | 1 | 176.74 |
| 07/27/2026 15:41 | 1 | 176.74 |
| 07/27/2026 15:41 | 1 | 176.74 |
| 07/27/2026 15:41 | 100 | 176.75 |
| 07/27/2026 15:41 | 15 | 176.76 |
| 07/27/2026 15:41 | 100 | 177.00 |
| 07/27/2026 15:41 | 100 | 177.00 |
| 07/27/2026 15:41 | 10 | 177.00 |
| 07/27/2026 15:41 | 1 | 176.74 |
| 07/27/2026 15:41 | 3 | 176.74 |
| 07/27/2026 15:41 | 1 | 176.74 |
| 07/27/2026 15:41 | 1 | 176.74 |
| 07/27/2026 15:41 | 34 | 176.74 |
| 07/27/2026 15:41 | 100 | 176.74 |
| 07/27/2026 15:41 | 2 | 176.89 |
| 07/27/2026 15:41 | 1 | 176.89 |
| 07/27/2026 15:41 | 2 | 176.85 |
| 07/27/2026 15:41 | 13 | 176.84 |
| 07/27/2026 15:41 | 200 | 176.81 |
| 07/27/2026 15:41 | 296 | 176.80 |
| 07/27/2026 15:41 | 1 | 176.79 |
| 07/27/2026 15:41 | 98 | 176.79 |
| 07/27/2026 15:41 | 2 | 176.79 |
| 07/27/2026 15:40 | 41 | 176.595 |
| 07/27/2026 15:40 | 6 | 176.50 |
| 07/27/2026 15:40 | 9 | 176.49 |
| 07/27/2026 15:40 | 4 | 176.49 |
| 07/27/2026 15:40 | 9 | 176.50 |
| 07/27/2026 15:40 | 13 | 176.50 |
| 07/27/2026 15:40 | 13 | 176.50 |
| 07/27/2026 15:40 | 13 | 176.50 |
| 07/27/2026 15:40 | 13 | 176.50 |
| 07/27/2026 15:40 | 13 | 176.50 |
| 07/27/2026 15:40 | 13 | 176.50 |
| 07/27/2026 15:40 | 13 | 176.50 |
| 07/27/2026 15:40 | 15 | 176.20 |
| 07/27/2026 15:40 | 3 | 176.425 |
| 07/27/2026 15:40 | 16 | 176.00 |
| 07/27/2026 15:40 | 100 | 176.03 |
| 07/27/2026 15:40 | 5 | 176.07 |
| 07/27/2026 15:39 | 100 | 176.73 |
| 07/27/2026 15:39 | 100 | 176.77 |
| 07/27/2026 15:39 | 1 | 177.10 |
| 07/27/2026 15:39 | 14 | 177.12 |
| 07/27/2026 15:39 | 86 | 177.12 |
| 07/27/2026 15:39 | 10 | 177.12 |
| 07/27/2026 15:39 | 14 | 177.12 |
| 07/27/2026 15:39 | 86 | 177.12 |
| 07/27/2026 15:38 | 5 | 177.40 |
| 07/27/2026 15:38 | 4 | 177.40 |
| 07/27/2026 15:38 | 20 | 177.42 |
| 07/27/2026 15:38 | 20 | 177.43 |
| 07/27/2026 15:38 | 2 | 177.43 |
| 07/27/2026 15:38 | 33 | 177.50 |
| 07/27/2026 15:38 | 100 | 177.50 |
| 07/27/2026 15:38 | 100 | 177.60 |
| 07/27/2026 15:38 | 50 | 177.16 |
| 07/27/2026 15:38 | 100 | 177.33 |
| 07/27/2026 15:38 | 40 | 177.38 |
| 07/27/2026 15:38 | 84 | 177.14 |
| 07/27/2026 15:38 | 17 | 177.35 |
| 07/27/2026 15:38 | 5 | 177.11 |
| 07/27/2026 15:38 | 5 | 177.10 |
| 07/27/2026 15:38 | 10 | 177.07 |
| 07/27/2026 15:37 | 125 | 177.00 |
| 07/27/2026 15:37 | 50 | 176.63 |
| 07/27/2026 15:37 | 72 | 176.69 |
| 07/27/2026 15:37 | 28 | 176.54 |
| 07/27/2026 15:37 | 100 | 176.335 |
| 07/27/2026 15:37 | 86 | 176.25 |
| 07/27/2026 15:37 | 64 | 176.25 |
| 07/27/2026 15:37 | 90 | 175.90 |
| 07/27/2026 15:37 | 10 | 176.00 |
| 07/27/2026 15:37 | 100 | 176.04 |
| 07/27/2026 15:37 | 100 | 176.05 |
| 07/27/2026 15:37 | 9 | 176.19 |
| 07/27/2026 15:37 | 3 | 176.34 |
| 07/27/2026 15:37 | 15 | 176.20 |
| 07/27/2026 15:37 | 4 | 176.17 |
| 07/27/2026 15:37 | 1 | 176.16 |
| 07/27/2026 15:37 | 2 | 176.00 |
| 07/27/2026 15:37 | 100 | 176.00 |
| 07/27/2026 15:37 | 1 | 176.00 |
| 07/27/2026 15:37 | 1 | 176.00 |
| 07/27/2026 15:37 | 2 | 175.94 |
| 07/27/2026 15:37 | 1 | 175.94 |
| 07/27/2026 15:37 | 2 | 175.94 |
| 07/27/2026 15:37 | 1 | 175.70 |
| 07/27/2026 15:37 | 187 | 175.70 |
| 07/27/2026 15:37 | 113 | 175.70 |
| 07/27/2026 15:37 | 345 | 175.70 |
| 07/27/2026 15:37 | 100 | 175.71 |
| 07/27/2026 15:37 | 100 | 175.71 |
| 07/27/2026 15:37 | 100 | 175.825 |
| 07/27/2026 15:37 | 3 | 175.82 |
| 07/27/2026 15:37 | 15 | 175.50 |
| 07/27/2026 15:36 | 50 | 175.35 |
| 07/27/2026 15:35 | 3 | 175.47 |
| 07/27/2026 15:35 | 14 | 175.47 |
| 07/27/2026 15:35 | 3 | 175.545 |
| 07/27/2026 15:35 | 4 | 175.56 |
| 07/27/2026 15:35 | 100 | 175.64 |
| 07/27/2026 15:35 | 5 | 175.61 |
| 07/27/2026 15:35 | 11 | 175.49 |
| 07/27/2026 15:35 | 200 | 175.35 |
| 07/27/2026 15:35 | 10 | 175.38 |
| 07/27/2026 15:35 | 29 | 175.46 |
| 07/27/2026 15:35 | 100 | 175.46 |
| 07/27/2026 15:35 | 100 | 175.46 |
| 07/27/2026 15:35 | 100 | 175.46 |
| 07/27/2026 15:35 | 100 | 175.46 |
| 07/27/2026 15:35 | 70 | 175.50 |
| 07/27/2026 15:35 | 19 | 175.37 |
| 07/27/2026 15:35 | 1 | 175.37 |
| 07/27/2026 15:35 | 2 | 175.35 |
| 07/27/2026 15:35 | 2 | 175.17 |
| 07/27/2026 15:35 | 5 | 175.15 |
| 07/27/2026 15:35 | 200 | 175.00 |
| 07/27/2026 15:35 | 100 | 175.00 |
| 07/27/2026 15:35 | 50 | 175.00 |
| 07/27/2026 15:35 | 1 | 175.00 |
| 07/27/2026 15:35 | 90 | 175.00 |
| 07/27/2026 15:35 | 1 | 175.00 |
| 07/27/2026 15:35 | 10 | 175.00 |
| 07/27/2026 15:35 | 10 | 175.00 |
| 07/27/2026 15:35 | 130 | 175.00 |
| 07/27/2026 15:35 | 5 | 175.00 |
| 07/27/2026 15:35 | 6 | 175.00 |
| 07/27/2026 15:35 | 30 | 175.00 |
| 07/27/2026 15:35 | 200 | 175.00 |
| 07/27/2026 15:35 | 345 | 174.99 |
| 07/27/2026 15:35 | 355 | 174.99 |
| 07/27/2026 15:35 | 2 | 174.79 |
| 07/27/2026 15:35 | 90 | 174.86 |
| 07/27/2026 15:35 | 3 | 174.69 |
| 07/27/2026 15:35 | 1 | 174.64 |
| 07/27/2026 15:35 | 20 | 174.28 |
| 07/27/2026 15:35 | 2 | 174.32 |
| 07/27/2026 15:35 | 90 | 174.50 |
| 07/27/2026 15:35 | 50 | 174.21 |
| 07/27/2026 15:35 | 100 | 174.15 |
| 07/27/2026 15:35 | 12 | 173.85 |
| 07/27/2026 15:35 | 100 | 173.85 |
| 07/27/2026 15:35 | 100 | 173.85 |
| 07/27/2026 15:34 | 3 | 174.065 |
| 07/27/2026 15:34 | 97 | 174.065 |
| 07/27/2026 15:34 | 3 | 174.065 |
| 07/27/2026 15:34 | 4 | 174.00 |
| 07/27/2026 15:34 | 300 | 173.98 |
| 07/27/2026 15:34 | 100 | 173.78 |
| 07/27/2026 15:34 | 45 | 173.74 |
| 07/27/2026 15:34 | 100 | 173.54 |
| 07/27/2026 15:34 | 1 | 173.60 |
| 07/27/2026 15:34 | 343 | 173.44 |
| 07/27/2026 15:34 | 424 | 173.44 |
| 07/27/2026 15:34 | 177 | 173.44 |
| 07/27/2026 15:34 | 420 | 173.44 |
| 07/27/2026 15:34 | 383 | 173.44 |
| 07/27/2026 15:34 | 100 | 173.47 |
| 07/27/2026 15:34 | 10 | 173.70 |
| 07/27/2026 15:33 | 1 | 174.00 |
| 07/27/2026 15:33 | 1 | 173.84 |
| 07/27/2026 15:33 | 1 | 173.83 |
| 07/27/2026 15:33 | 3 | 173.84 |
| 07/27/2026 15:33 | 100 | 174.50 |
| 07/27/2026 15:33 | 2 | 174.32 |
| 07/27/2026 15:33 | 40 | 174.50 |
| 07/27/2026 15:33 | 600 | 174.50 |
| 07/27/2026 15:33 | 108 | 174.50 |
| 07/27/2026 15:33 | 92 | 174.50 |
| 07/27/2026 15:33 | 100 | 174.49 |
| 07/27/2026 15:33 | 20 | 174.32 |
| 07/27/2026 15:33 | 5 | 174.00 |
| 07/27/2026 15:33 | 2254 | 174.00 |
| 07/27/2026 15:33 | 246 | 174.00 |
| 07/27/2026 15:32 | 200 | 173.56 |
| 07/27/2026 15:32 | 200 | 173.56 |
| 07/27/2026 15:32 | 83 | 173.58 |
| 07/27/2026 15:32 | 100 | 173.57 |
| 07/27/2026 15:32 | 200 | 173.56 |
| 07/27/2026 15:32 | 100 | 173.43 |
| 07/27/2026 15:32 | 5 | 173.39 |
| 07/27/2026 15:32 | 20 | 173.37 |
| 07/27/2026 15:32 | 10 | 173.10 |
| 07/27/2026 15:31 | 68 | 173.39 |
| 07/27/2026 15:31 | 100 | 173.38 |
| 07/27/2026 15:31 | 31 | 173.38 |
| 07/27/2026 15:31 | 67 | 173.37 |
| 07/27/2026 15:31 | 18 | 173.33 |
| 07/27/2026 15:31 | 17 | 173.00 |
| 07/27/2026 15:31 | 43 | 173.01 |
| 07/27/2026 15:31 | 15 | 173.00 |
| 07/27/2026 15:31 | 7 | 172.75 |
| 07/27/2026 15:31 | 23 | 172.75 |
| 07/27/2026 15:31 | 150 | 172.75 |
| 07/27/2026 15:31 | 97 | 172.76 |
| 07/27/2026 15:31 | 10 | 172.70 |
| 07/27/2026 15:31 | 23 | 172.70 |
| 07/27/2026 15:31 | 49 | 172.71 |
| 07/27/2026 15:31 | 60 | 173.00 |
| 07/27/2026 15:31 | 287 | 173.00 |
| 07/27/2026 15:31 | 10 | 173.00 |
| 07/27/2026 15:31 | 3 | 173.00 |
| 07/27/2026 15:31 | 49 | 173.23 |
| 07/27/2026 15:31 | 18 | 173.37 |
| 07/27/2026 15:31 | 2 | 173.37 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 1 | 174.01 |
| 07/27/2026 15:31 | 2 | 174.33 |
| 07/27/2026 15:31 | 100 | 174.20 |
| 07/27/2026 15:31 | 5 | 174.07 |
| 07/27/2026 15:31 | 5 | 173.95 |
| 07/27/2026 15:31 | 1 | 174.00 |
| 07/27/2026 15:31 | 5 | 174.00 |
| 07/27/2026 15:31 | 16 | 174.00 |
| 07/27/2026 15:31 | 118 | 174.00 |
| 07/27/2026 15:31 | 90 | 174.00 |
| 07/27/2026 15:31 | 100 | 174.00 |
| 07/27/2026 15:31 | 5 | 173.84 |
| 07/27/2026 15:31 | 1247 | 173.66 |
| 07/27/2026 15:31 | 1 | 173.66 |
| 07/27/2026 15:31 | 377 | 173.60 |
| 07/27/2026 15:31 | 1 | 173.60 |
| 07/27/2026 15:31 | 5 | 173.60 |
| 07/27/2026 15:31 | 3 | 173.63 |
| 07/27/2026 15:31 | 19546 | 173.66 |
| 07/27/2026 15:31 | 19546 | 173.66 |