Large gap with delayed quotes
|
Official
10/29/2026
-
01:04:00
|
Bid
10/28/2026 -
21:00:00
|
Bid Volume |
Ask
10/28/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.70
-1.76
(
-1.29% )
|
134.58
|
200 |
134.72
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 21:02 | 335036 | 134.70 |
| 10/28/2026 21:00 | 136 | 134.58 |
| 10/28/2026 21:00 | 260 | 134.59 |
| 10/28/2026 20:59 | 1877 | 134.59 |
| 10/28/2026 20:59 | 182 | 134.59 |
| 10/28/2026 20:59 | 100 | 134.59 |
| 10/28/2026 20:59 | 103 | 134.60 |
| 10/28/2026 20:59 | 103 | 134.60 |
| 10/28/2026 20:59 | 12 | 134.60 |
| 10/28/2026 20:59 | 48 | 134.60 |
| 10/28/2026 20:59 | 103 | 134.61 |
| 10/28/2026 20:59 | 1 | 134.70 |
| 10/28/2026 20:59 | 55 | 134.70 |
| 10/28/2026 20:59 | 19 | 134.66 |
| 10/28/2026 20:59 | 3 | 134.66 |
| 10/28/2026 20:59 | 4 | 134.66 |
| 10/28/2026 20:59 | 37 | 134.58 |
| 10/28/2026 20:59 | 99 | 134.64 |
| 10/28/2026 20:59 | 100 | 134.70 |
| 10/28/2026 20:59 | 23 | 134.60 |
| 10/28/2026 20:59 | 104 | 134.61 |
| 10/28/2026 20:59 | 27 | 134.61 |
| 10/28/2026 20:59 | 1973 | 134.61 |
| 10/28/2026 20:59 | 27 | 134.61 |
| 10/28/2026 20:59 | 100 | 134.64 |
| 10/28/2026 20:59 | 300 | 134.64 |
| 10/28/2026 20:59 | 306 | 134.64 |
| 10/28/2026 20:59 | 300 | 134.64 |
| 10/28/2026 20:59 | 47 | 134.75 |
| 10/28/2026 20:59 | 133 | 134.73 |
| 10/28/2026 20:59 | 132 | 134.65 |
| 10/28/2026 20:59 | 34 | 134.76 |
| 10/28/2026 20:59 | 388 | 134.73 |
| 10/28/2026 20:59 | 21 | 134.73 |
| 10/28/2026 20:59 | 10 | 134.73 |
| 10/28/2026 20:59 | 71 | 134.73 |
| 10/28/2026 20:59 | 4 | 134.73 |
| 10/28/2026 20:59 | 13 | 134.73 |
| 10/28/2026 20:59 | 14 | 134.63 |
| 10/28/2026 20:59 | 40 | 134.63 |
| 10/28/2026 20:59 | 3 | 134.63 |
| 10/28/2026 20:59 | 37 | 134.63 |
| 10/28/2026 20:59 | 68 | 134.69 |
| 10/28/2026 20:59 | 23 | 134.60 |
| 10/28/2026 20:59 | 320 | 134.65 |
| 10/28/2026 20:59 | 108 | 134.75 |
| 10/28/2026 20:59 | 1167 | 134.75 |
| 10/28/2026 20:59 | 80 | 134.64 |
| 10/28/2026 20:59 | 100 | 134.64 |
| 10/28/2026 20:59 | 100 | 134.64 |
| 10/28/2026 20:59 | 2 | 134.64 |
| 10/28/2026 20:59 | 98 | 134.64 |
| 10/28/2026 20:59 | 17 | 134.68 |
| 10/28/2026 20:59 | 143 | 134.68 |
| 10/28/2026 20:59 | 557 | 134.68 |
| 10/28/2026 20:59 | 93 | 134.725 |
| 10/28/2026 20:59 | 7 | 134.73 |
| 10/28/2026 20:59 | 100 | 134.73 |
| 10/28/2026 20:59 | 198 | 134.70 |
| 10/28/2026 20:59 | 100 | 134.735 |
| 10/28/2026 20:59 | 2 | 134.70 |
| 10/28/2026 20:59 | 7 | 134.76 |
| 10/28/2026 20:59 | 100 | 134.735 |
| 10/28/2026 20:59 | 62 | 134.735 |
| 10/28/2026 20:59 | 1 | 134.735 |
| 10/28/2026 20:59 | 4 | 134.735 |
| 10/28/2026 20:59 | 100 | 134.735 |
| 10/28/2026 20:59 | 100 | 134.735 |
| 10/28/2026 20:59 | 37 | 134.735 |
| 10/28/2026 20:59 | 100 | 134.735 |
| 10/28/2026 20:59 | 81 | 134.735 |
| 10/28/2026 20:59 | 19 | 134.735 |
| 10/28/2026 20:59 | 100 | 134.73 |
| 10/28/2026 20:59 | 120 | 134.76 |
| 10/28/2026 20:59 | 4 | 134.76 |
| 10/28/2026 20:59 | 20 | 134.71 |
| 10/28/2026 20:59 | 10 | 134.71 |
| 10/28/2026 20:59 | 5 | 134.71 |
| 10/28/2026 20:59 | 20 | 134.68 |
| 10/28/2026 20:59 | 48 | 134.67 |
| 10/28/2026 20:59 | 312 | 134.67 |
| 10/28/2026 20:59 | 720 | 134.67 |
| 10/28/2026 20:59 | 20 | 134.66 |
| 10/28/2026 20:59 | 11 | 134.64 |
| 10/28/2026 20:59 | 21 | 134.64 |
| 10/28/2026 20:59 | 20 | 134.64 |
| 10/28/2026 20:59 | 20 | 134.64 |
| 10/28/2026 20:59 | 558 | 134.64 |
| 10/28/2026 20:59 | 36 | 134.60 |
| 10/28/2026 20:59 | 21 | 134.60 |
| 10/28/2026 20:59 | 300 | 134.60 |
| 10/28/2026 20:59 | 1960 | 134.61 |
| 10/28/2026 20:59 | 4 | 134.62 |
| 10/28/2026 20:59 | 94 | 134.62 |
| 10/28/2026 20:59 | 2 | 134.62 |
| 10/28/2026 20:59 | 119 | 134.61 |
| 10/28/2026 20:59 | 33 | 134.62 |
| 10/28/2026 20:59 | 32 | 134.62 |
| 10/28/2026 20:59 | 35 | 134.615 |
| 10/28/2026 20:59 | 1221 | 134.60 |
| 10/28/2026 20:59 | 100 | 134.615 |
| 10/28/2026 20:59 | 150 | 134.64 |
| 10/28/2026 20:59 | 60 | 134.59 |
| 10/28/2026 20:59 | 100 | 134.61 |
| 10/28/2026 20:59 | 2 | 134.64 |
| 10/28/2026 20:59 | 11 | 134.63 |
| 10/28/2026 20:59 | 9 | 134.59 |
| 10/28/2026 20:59 | 91 | 134.605 |
| 10/28/2026 20:59 | 9 | 134.605 |
| 10/28/2026 20:59 | 198 | 134.57 |
| 10/28/2026 20:59 | 100 | 134.60 |
| 10/28/2026 20:59 | 100 | 134.595 |
| 10/28/2026 20:59 | 100 | 134.55 |
| 10/28/2026 20:59 | 100 | 134.58 |
| 10/28/2026 20:59 | 100 | 134.58 |
| 10/28/2026 20:59 | 28 | 134.55 |
| 10/28/2026 20:59 | 72 | 134.58 |
| 10/28/2026 20:59 | 28 | 134.58 |
| 10/28/2026 20:59 | 14 | 134.55 |
| 10/28/2026 20:59 | 43 | 134.58 |
| 10/28/2026 20:59 | 57 | 134.58 |
| 10/28/2026 20:59 | 44 | 134.58 |
| 10/28/2026 20:59 | 5 | 134.55 |
| 10/28/2026 20:59 | 90 | 134.55 |
| 10/28/2026 20:59 | 100 | 134.55 |
| 10/28/2026 20:59 | 20 | 134.53 |
| 10/28/2026 20:59 | 20 | 134.53 |
| 10/28/2026 20:59 | 200 | 134.53 |
| 10/28/2026 20:59 | 25 | 134.52 |
| 10/28/2026 20:59 | 1 | 134.52 |
| 10/28/2026 20:59 | 1 | 134.51 |
| 10/28/2026 20:59 | 1 | 134.51 |
| 10/28/2026 20:59 | 100 | 134.52 |
| 10/28/2026 20:59 | 9 | 134.51 |
| 10/28/2026 20:59 | 1 | 134.515 |
| 10/28/2026 20:59 | 9 | 134.515 |
| 10/28/2026 20:59 | 88 | 134.515 |
| 10/28/2026 20:59 | 100 | 134.515 |
| 10/28/2026 20:59 | 100 | 134.515 |
| 10/28/2026 20:59 | 40 | 134.515 |
| 10/28/2026 20:59 | 100 | 134.515 |
| 10/28/2026 20:59 | 285 | 134.51 |
| 10/28/2026 20:59 | 100 | 134.51 |
| 10/28/2026 20:59 | 5 | 134.515 |
| 10/28/2026 20:59 | 100 | 134.515 |
| 10/28/2026 20:59 | 1 | 134.51 |
| 10/28/2026 20:59 | 100 | 134.51 |
| 10/28/2026 20:59 | 69 | 134.48 |
| 10/28/2026 20:59 | 231 | 134.48 |
| 10/28/2026 20:59 | 100 | 134.48 |
| 10/28/2026 20:59 | 100 | 134.48 |
| 10/28/2026 20:59 | 100 | 134.48 |
| 10/28/2026 20:59 | 100 | 134.48 |
| 10/28/2026 20:59 | 100 | 134.48 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 133 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 378 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 98 | 134.485 |
| 10/28/2026 20:59 | 2 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 158 | 134.485 |
| 10/28/2026 20:59 | 863 | 134.485 |
| 10/28/2026 20:59 | 117 | 134.485 |
| 10/28/2026 20:59 | 757 | 134.485 |
| 10/28/2026 20:59 | 223 | 134.485 |
| 10/28/2026 20:59 | 712 | 134.485 |
| 10/28/2026 20:59 | 268 | 134.485 |
| 10/28/2026 20:59 | 200 | 134.485 |
| 10/28/2026 20:59 | 100 | 134.485 |
| 10/28/2026 20:59 | 28 | 134.485 |
| 10/28/2026 20:59 | 58 | 134.485 |
| 10/28/2026 20:59 | 147 | 134.465 |
| 10/28/2026 20:59 | 3 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 187 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 187 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 187 | 134.465 |
| 10/28/2026 20:59 | 140 | 134.465 |
| 10/28/2026 20:59 | 7 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 268 | 134.465 |
| 10/28/2026 20:59 | 25 | 134.465 |
| 10/28/2026 20:59 | 75 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 133 | 134.465 |
| 10/28/2026 20:59 | 187 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 800 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.46 |
| 10/28/2026 20:59 | 100 | 134.46 |
| 10/28/2026 20:59 | 100 | 134.46 |
| 10/28/2026 20:59 | 100 | 134.46 |
| 10/28/2026 20:59 | 100 | 134.46 |
| 10/28/2026 20:59 | 7 | 134.46 |
| 10/28/2026 20:59 | 100 | 134.46 |
| 10/28/2026 20:59 | 100 | 134.46 |
| 10/28/2026 20:59 | 800 | 134.46 |
| 10/28/2026 20:59 | 1 | 134.44 |
| 10/28/2026 20:59 | 1 | 134.445 |
| 10/28/2026 20:59 | 49 | 134.455 |
| 10/28/2026 20:59 | 100 | 134.42 |
| 10/28/2026 20:59 | 4 | 134.45 |
| 10/28/2026 20:59 | 2 | 134.47 |
| 10/28/2026 20:59 | 9 | 134.48 |
| 10/28/2026 20:59 | 133 | 134.465 |
| 10/28/2026 20:59 | 44 | 134.465 |
| 10/28/2026 20:59 | 37 | 134.465 |
| 10/28/2026 20:59 | 11 | 134.465 |
| 10/28/2026 20:59 | 11 | 134.465 |
| 10/28/2026 20:59 | 100 | 134.47 |
| 10/28/2026 20:59 | 34 | 134.47 |
| 10/28/2026 20:59 | 18 | 134.49 |
| 10/28/2026 20:59 | 11 | 134.46 |
| 10/28/2026 20:59 | 144 | 134.46 |
| 10/28/2026 20:59 | 18 | 134.48 |
| 10/28/2026 20:59 | 38 | 134.465 |
| 10/28/2026 20:59 | 116 | 134.45 |
| 10/28/2026 20:59 | 49 | 134.47 |
| 10/28/2026 20:59 | 200 | 134.43 |
| 10/28/2026 20:59 | 19 | 134.45 |
| 10/28/2026 20:59 | 4 | 134.46 |
| 10/28/2026 20:59 | 133 | 134.47 |
| 10/28/2026 20:59 | 51 | 134.47 |
| 10/28/2026 20:59 | 36 | 134.47 |
| 10/28/2026 20:59 | 29 | 134.47 |
| 10/28/2026 20:59 | 48 | 134.47 |
| 10/28/2026 20:59 | 49 | 134.49 |
| 10/28/2026 20:59 | 49 | 134.49 |
| 10/28/2026 20:59 | 4 | 134.47 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 100 | 134.47 |
| 10/28/2026 20:59 | 1100 | 134.47 |
| 10/28/2026 20:59 | 77 | 134.47 |
| 10/28/2026 20:59 | 100 | 134.47 |
| 10/28/2026 20:59 | 200 | 134.47 |
| 10/28/2026 20:59 | 18 | 134.47 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 20 | 134.48 |
| 10/28/2026 20:59 | 97 | 134.50 |
| 10/28/2026 20:59 | 300 | 134.50 |
| 10/28/2026 20:59 | 133 | 134.50 |
| 10/28/2026 20:59 | 432 | 134.50 |
| 10/28/2026 20:59 | 133 | 134.50 |
| 10/28/2026 20:59 | 3 | 134.50 |
| 10/28/2026 20:59 | 130 | 134.50 |
| 10/28/2026 20:59 | 190 | 134.50 |
| 10/28/2026 20:59 | 3 | 134.51 |
| 10/28/2026 20:59 | 100 | 134.51 |
| 10/28/2026 20:59 | 1 | 134.50 |
| 10/28/2026 20:59 | 58 | 134.51 |
| 10/28/2026 20:59 | 120 | 134.50 |
| 10/28/2026 20:59 | 42 | 134.51 |
| 10/28/2026 20:59 | 85 | 134.51 |
| 10/28/2026 20:59 | 100 | 134.51 |
| 10/28/2026 20:59 | 15 | 134.51 |
| 10/28/2026 20:59 | 3 | 134.51 |
| 10/28/2026 20:59 | 100 | 134.51 |
| 10/28/2026 20:59 | 3 | 134.52 |
| 10/28/2026 20:59 | 10 | 134.515 |
| 10/28/2026 20:59 | 100 | 134.51 |
| 10/28/2026 20:59 | 29 | 134.54 |
| 10/28/2026 20:59 | 11 | 134.53 |
| 10/28/2026 20:59 | 133 | 134.53 |
| 10/28/2026 20:59 | 885 | 134.505 |
| 10/28/2026 20:59 | 60 | 134.53 |
| 10/28/2026 20:59 | 2 | 134.51 |
| 10/28/2026 20:59 | 1 | 134.51 |
| 10/28/2026 20:59 | 99 | 134.51 |
| 10/28/2026 20:59 | 3 | 134.50 |
| 10/28/2026 20:59 | 4 | 134.50 |
| 10/28/2026 20:59 | 100 | 134.48 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 5 | 134.47 |
| 10/28/2026 20:59 | 100 | 134.47 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 46 | 134.47 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 100 | 134.47 |
| 10/28/2026 20:59 | 1 | 134.47 |
| 10/28/2026 20:59 | 715 | 134.46 |
| 10/28/2026 20:59 | 258 | 134.46 |
| 10/28/2026 20:59 | 211 | 134.46 |
| 10/28/2026 20:59 | 258 | 134.46 |
| 10/28/2026 20:59 | 258 | 134.46 |
| 10/28/2026 20:59 | 800 | 134.46 |
| 10/28/2026 20:59 | 1 | 134.46 |
| 10/28/2026 20:59 | 257 | 134.46 |
| 10/28/2026 20:59 | 252 | 134.46 |
| 10/28/2026 20:59 | 133 | 134.45 |
| 10/28/2026 20:59 | 152 | 134.45 |
| 10/28/2026 20:59 | 527 | 134.45 |
| 10/28/2026 20:59 | 273 | 134.45 |
| 10/28/2026 20:59 | 2 | 134.45 |
| 10/28/2026 20:59 | 293 | 134.445 |
| 10/28/2026 20:59 | 4 | 134.445 |
| 10/28/2026 20:59 | 1 | 134.445 |
| 10/28/2026 20:59 | 60 | 134.445 |
| 10/28/2026 20:59 | 197 | 134.445 |
| 10/28/2026 20:59 | 170 | 134.445 |
| 10/28/2026 20:59 | 100 | 134.44 |
| 10/28/2026 20:59 | 9 | 134.45 |
| 10/28/2026 20:59 | 3 | 134.45 |
| 10/28/2026 20:59 | 100 | 134.45 |
| 10/28/2026 20:59 | 112 | 134.445 |
| 10/28/2026 20:59 | 85 | 134.445 |
| 10/28/2026 20:59 | 27 | 134.445 |
| 10/28/2026 20:59 | 100 | 134.445 |
| 10/28/2026 20:59 | 99 | 134.445 |
| 10/28/2026 20:59 | 100 | 134.445 |
| 10/28/2026 20:59 | 112 | 134.445 |
| 10/28/2026 20:59 | 129 | 134.445 |
| 10/28/2026 20:59 | 146 | 134.445 |
| 10/28/2026 20:59 | 71 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.445 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 61 | 134.435 |
| 10/28/2026 20:59 | 240 | 134.435 |
| 10/28/2026 20:59 | 260 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 25 | 134.435 |
| 10/28/2026 20:59 | 19 | 134.435 |
| 10/28/2026 20:59 | 40 | 134.435 |
| 10/28/2026 20:59 | 471 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 100 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.435 |
| 10/28/2026 20:59 | 31 | 134.435 |
| 10/28/2026 20:59 | 226 | 134.435 |
| 10/28/2026 20:59 | 43 | 134.435 |
| 10/28/2026 20:59 | 176 | 134.435 |
| 10/28/2026 20:59 | 93 | 134.435 |
| 10/28/2026 20:59 | 120 | 134.435 |
| 10/28/2026 20:59 | 387 | 134.435 |
| 10/28/2026 20:59 | 7 | 134.435 |
| 10/28/2026 20:59 | 269 | 134.435 |
| 10/28/2026 20:59 | 100 | 134.435 |
| 10/28/2026 20:59 | 800 | 134.435 |
| 10/28/2026 20:59 | 129 | 134.425 |
| 10/28/2026 20:59 | 269 | 134.425 |
| 10/28/2026 20:59 | 23 | 134.425 |
| 10/28/2026 20:59 | 477 | 134.425 |
| 10/28/2026 20:59 | 500 | 134.425 |
| 10/28/2026 20:59 | 68 | 134.425 |
| 10/28/2026 20:59 | 39 | 134.425 |
| 10/28/2026 20:59 | 14 | 134.425 |
| 10/28/2026 20:59 | 34 | 134.43 |
| 10/28/2026 20:59 | 68 | 134.425 |
| 10/28/2026 20:59 | 2 | 134.41 |
| 10/28/2026 20:59 | 3 | 134.425 |
| 10/28/2026 20:59 | 3 | 134.425 |
| 10/28/2026 20:59 | 68 | 134.43 |
| 10/28/2026 20:59 | 6 | 134.44 |
| 10/28/2026 20:59 | 26 | 134.41 |
| 10/28/2026 20:59 | 148 | 134.44 |
| 10/28/2026 20:59 | 700 | 134.44 |
| 10/28/2026 20:59 | 1000 | 134.44 |
| 10/28/2026 20:59 | 3 | 134.49 |
| 10/28/2026 20:59 | 97 | 134.49 |
| 10/28/2026 20:59 | 1 | 134.49 |
| 10/28/2026 20:59 | 1 | 134.49 |
| 10/28/2026 20:59 | 100 | 134.47 |
| 10/28/2026 20:59 | 100 | 134.46 |
| 10/28/2026 20:59 | 83 | 134.46 |
| 10/28/2026 20:59 | 12 | 134.46 |
| 10/28/2026 20:59 | 190 | 134.46 |
| 10/28/2026 20:59 | 215 | 134.46 |
| 10/28/2026 20:59 | 20 | 134.46 |
| 10/28/2026 20:59 | 500 | 134.46 |
| 10/28/2026 20:59 | 800 | 134.46 |
| 10/28/2026 20:59 | 80 | 134.46 |
| 10/28/2026 20:59 | 10 | 134.46 |
| 10/28/2026 20:59 | 61 | 134.45 |
| 10/28/2026 20:59 | 139 | 134.45 |
| 10/28/2026 20:59 | 1 | 134.45 |
| 10/28/2026 20:59 | 700 | 134.49 |
| 10/28/2026 20:59 | 10 | 134.50 |
| 10/28/2026 20:59 | 14 | 134.50 |
| 10/28/2026 20:59 | 50 | 134.50 |
| 10/28/2026 20:59 | 700 | 134.50 |
| 10/28/2026 20:59 | 2 | 134.50 |
| 10/28/2026 20:59 | 1 | 134.52 |
| 10/28/2026 20:59 | 100 | 134.52 |
| 10/28/2026 20:59 | 1 | 134.52 |
| 10/28/2026 20:59 | 97 | 134.52 |
| 10/28/2026 20:59 | 3 | 134.52 |
| 10/28/2026 20:59 | 200 | 134.535 |
| 10/28/2026 20:59 | 101 | 134.535 |
| 10/28/2026 20:59 | 32 | 134.53 |
| 10/28/2026 20:59 | 100 | 134.53 |
| 10/28/2026 20:59 | 10 | 134.53 |
| 10/28/2026 20:59 | 2 | 134.54 |
| 10/28/2026 20:59 | 10 | 134.55 |
| 10/28/2026 20:59 | 1 | 134.55 |
| 10/28/2026 20:59 | 50 | 134.55 |
| 10/28/2026 20:59 | 32 | 134.56 |
| 10/28/2026 20:59 | 1 | 134.56 |
| 10/28/2026 20:59 | 10 | 134.57 |
| 10/28/2026 20:59 | 11 | 134.58 |
| 10/28/2026 20:59 | 10 | 134.59 |
| 10/28/2026 20:59 | 20 | 134.59 |
| 10/28/2026 20:59 | 18 | 134.59 |
| 10/28/2026 20:59 | 4200 | 134.60 |
| 10/28/2026 20:59 | 100 | 134.60 |
| 10/28/2026 20:59 | 10 | 134.60 |
| 10/28/2026 20:59 | 100 | 134.60 |
| 10/28/2026 20:59 | 100 | 134.60 |
| 10/28/2026 20:59 | 18 | 134.60 |
| 10/28/2026 20:59 | 1 | 134.62 |
| 10/28/2026 20:59 | 6 | 134.625 |
| 10/28/2026 20:59 | 6 | 134.625 |
| 10/28/2026 20:59 | 6 | 134.625 |
| 10/28/2026 20:59 | 14 | 134.625 |
| 10/28/2026 20:59 | 6 | 134.61 |
| 10/28/2026 20:59 | 40 | 134.61 |
| 10/28/2026 20:59 | 10 | 134.61 |
| 10/28/2026 20:59 | 56 | 134.61 |
| 10/28/2026 20:59 | 37 | 134.61 |
| 10/28/2026 20:59 | 7 | 134.61 |
| 10/28/2026 20:59 | 17 | 134.61 |
| 10/28/2026 20:59 | 200 | 134.61 |
| 10/28/2026 20:59 | 9 | 134.625 |
| 10/28/2026 20:59 | 15 | 134.625 |
| 10/28/2026 20:59 | 28 | 134.625 |
| 10/28/2026 20:59 | 10 | 134.62 |
| 10/28/2026 20:59 | 95 | 134.62 |
| 10/28/2026 20:59 | 69 | 134.625 |
| 10/28/2026 20:59 | 4 | 134.61 |
| 10/28/2026 20:59 | 118 | 134.61 |
| 10/28/2026 20:59 | 76 | 134.61 |
| 10/28/2026 20:59 | 6 | 134.61 |
| 10/28/2026 20:59 | 43 | 134.61 |
| 10/28/2026 20:59 | 100 | 134.61 |
| 10/28/2026 20:59 | 100 | 134.61 |
| 10/28/2026 20:59 | 46 | 134.61 |
| 10/28/2026 20:59 | 20 | 134.62 |
| 10/28/2026 20:59 | 11 | 134.63 |
| 10/28/2026 20:59 | 50 | 134.63 |
| 10/28/2026 20:59 | 9 | 134.625 |
| 10/28/2026 20:59 | 20 | 134.62 |
| 10/28/2026 20:59 | 9 | 134.62 |
| 10/28/2026 20:59 | 4 | 134.61 |
| 10/28/2026 20:59 | 2 | 134.62 |
| 10/28/2026 20:59 | 87 | 134.62 |
| 10/28/2026 20:59 | 5 | 134.62 |
| 10/28/2026 20:59 | 18 | 134.62 |
| 10/28/2026 20:59 | 30 | 134.63 |
| 10/28/2026 20:59 | 100 | 134.63 |
| 10/28/2026 20:59 | 19 | 134.64 |
| 10/28/2026 20:59 | 18 | 134.63 |
| 10/28/2026 20:59 | 42 | 134.63 |
| 10/28/2026 20:59 | 76 | 134.64 |
| 10/28/2026 20:59 | 40 | 134.64 |
| 10/28/2026 20:59 | 100 | 134.61 |
| 10/28/2026 20:59 | 100 | 134.61 |
| 10/28/2026 20:59 | 100 | 134.61 |
| 10/28/2026 20:59 | 17 | 134.61 |
| 10/28/2026 20:59 | 27 | 134.60 |
| 10/28/2026 20:59 | 1750 | 134.59 |
| 10/28/2026 20:59 | 174 | 134.59 |
| 10/28/2026 20:59 | 52 | 134.58 |
| 10/28/2026 20:59 | 2 | 134.58 |
| 10/28/2026 20:59 | 15 | 134.58 |
| 10/28/2026 20:59 | 11 | 134.58 |
| 10/28/2026 20:59 | 300 | 134.59 |
| 10/28/2026 20:59 | 758 | 134.59 |
| 10/28/2026 20:59 | 317 | 134.59 |
| 10/28/2026 20:59 | 500 | 134.59 |
| 10/28/2026 20:59 | 35 | 134.59 |
| 10/28/2026 20:59 | 133 | 134.59 |
| 10/28/2026 20:59 | 7 | 134.59 |
| 10/28/2026 20:59 | 1 | 134.58 |
| 10/28/2026 20:59 | 1 | 134.59 |
| 10/28/2026 20:59 | 4 | 134.59 |
| 10/28/2026 20:59 | 1 | 134.59 |
| 10/28/2026 20:59 | 169 | 134.59 |
| 10/28/2026 20:59 | 1 | 134.59 |
| 10/28/2026 20:59 | 1 | 134.59 |
| 10/28/2026 20:59 | 1 | 134.58 |
| 10/28/2026 20:59 | 10 | 134.58 |
| 10/28/2026 20:59 | 72 | 134.58 |
| 10/28/2026 20:59 | 28 | 134.58 |
| 10/28/2026 20:59 | 52 | 134.58 |
| 10/28/2026 20:59 | 5 | 134.595 |
| 10/28/2026 20:59 | 4 | 134.595 |
| 10/28/2026 20:59 | 7 | 134.595 |
| 10/28/2026 20:59 | 133 | 134.59 |
| 10/28/2026 20:59 | 3 | 134.595 |
| 10/28/2026 20:59 | 100 | 134.59 |
| 10/28/2026 20:59 | 1 | 134.585 |
| 10/28/2026 20:59 | 100 | 134.585 |
| 10/28/2026 20:59 | 100 | 134.585 |
| 10/28/2026 20:59 | 800 | 134.585 |
| 10/28/2026 20:59 | 18 | 134.59 |
| 10/28/2026 20:59 | 16 | 134.61 |
| 10/28/2026 20:59 | 179 | 134.61 |
| 10/28/2026 20:59 | 133 | 134.595 |
| 10/28/2026 20:59 | 8 | 134.595 |
| 10/28/2026 20:59 | 100 | 134.595 |
| 10/28/2026 20:59 | 100 | 134.595 |
| 10/28/2026 20:59 | 100 | 134.595 |
| 10/28/2026 20:59 | 6 | 134.61 |
| 10/28/2026 20:59 | 4 | 134.62 |
| 10/28/2026 20:59 | 17 | 134.64 |
| 10/28/2026 20:59 | 6 | 134.64 |
| 10/28/2026 20:59 | 1 | 134.65 |
| 10/28/2026 20:59 | 1 | 134.65 |
| 10/28/2026 20:59 | 1 | 134.66 |
| 10/28/2026 20:59 | 99 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 1 | 134.69 |
| 10/28/2026 20:59 | 86 | 134.69 |
| 10/28/2026 20:59 | 1 | 134.69 |
| 10/28/2026 20:59 | 13 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 35 | 134.69 |
| 10/28/2026 20:59 | 65 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 54 | 134.69 |
| 10/28/2026 20:59 | 46 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 20 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 80 | 134.69 |
| 10/28/2026 20:59 | 5 | 134.69 |
| 10/28/2026 20:59 | 28 | 134.69 |
| 10/28/2026 20:59 | 200 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 53 | 134.70 |
| 10/28/2026 20:59 | 20 | 134.70 |
| 10/28/2026 20:59 | 3 | 134.70 |
| 10/28/2026 20:59 | 20 | 134.70 |
| 10/28/2026 20:59 | 20 | 134.70 |
| 10/28/2026 20:59 | 19 | 134.71 |
| 10/28/2026 20:59 | 15 | 134.71 |
| 10/28/2026 20:59 | 155 | 134.72 |
| 10/28/2026 20:59 | 100 | 134.72 |
| 10/28/2026 20:59 | 200 | 134.72 |
| 10/28/2026 20:59 | 200 | 134.72 |
| 10/28/2026 20:59 | 200 | 134.72 |
| 10/28/2026 20:59 | 800 | 134.72 |
| 10/28/2026 20:59 | 200 | 134.72 |
| 10/28/2026 20:59 | 180 | 134.72 |
| 10/28/2026 20:59 | 20 | 134.72 |
| 10/28/2026 20:59 | 200 | 134.72 |
| 10/28/2026 20:59 | 16 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 5 | 134.73 |
| 10/28/2026 20:59 | 1545 | 134.72 |
| 10/28/2026 20:59 | 35 | 134.72 |
| 10/28/2026 20:59 | 50 | 134.72 |
| 10/28/2026 20:59 | 200 | 134.72 |
| 10/28/2026 20:59 | 10 | 134.72 |
| 10/28/2026 20:59 | 17 | 134.72 |
| 10/28/2026 20:59 | 200 | 134.72 |
| 10/28/2026 20:59 | 2 | 134.72 |
| 10/28/2026 20:59 | 18 | 134.72 |
| 10/28/2026 20:59 | 46 | 134.72 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 19 | 134.73 |
| 10/28/2026 20:59 | 46 | 134.73 |
| 10/28/2026 20:59 | 55 | 134.74 |
| 10/28/2026 20:59 | 1 | 134.75 |
| 10/28/2026 20:59 | 15 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 1 | 134.74 |
| 10/28/2026 20:59 | 14 | 134.74 |
| 10/28/2026 20:59 | 18 | 134.74 |
| 10/28/2026 20:59 | 54 | 134.74 |
| 10/28/2026 20:59 | 1 | 134.75 |
| 10/28/2026 20:59 | 56 | 134.76 |
| 10/28/2026 20:59 | 1 | 134.76 |
| 10/28/2026 20:59 | 1 | 134.76 |
| 10/28/2026 20:59 | 50 | 134.76 |
| 10/28/2026 20:59 | 1 | 134.76 |
| 10/28/2026 20:59 | 100 | 134.76 |
| 10/28/2026 20:59 | 18 | 134.76 |
| 10/28/2026 20:59 | 100 | 134.76 |
| 10/28/2026 20:59 | 1 | 134.77 |
| 10/28/2026 20:59 | 1 | 134.77 |
| 10/28/2026 20:59 | 126 | 134.77 |
| 10/28/2026 20:59 | 414 | 134.765 |
| 10/28/2026 20:59 | 2 | 134.77 |
| 10/28/2026 20:59 | 10 | 134.77 |
| 10/28/2026 20:59 | 16 | 134.77 |
| 10/28/2026 20:59 | 25 | 134.755 |
| 10/28/2026 20:59 | 34 | 134.74 |
| 10/28/2026 20:59 | 3 | 134.74 |
| 10/28/2026 20:59 | 1 | 134.75 |
| 10/28/2026 20:59 | 3 | 134.75 |
| 10/28/2026 20:59 | 18 | 134.75 |
| 10/28/2026 20:59 | 97 | 134.75 |
| 10/28/2026 20:59 | 1 | 134.76 |
| 10/28/2026 20:59 | 1 | 134.76 |
| 10/28/2026 20:59 | 25 | 134.76 |
| 10/28/2026 20:59 | 1 | 134.76 |
| 10/28/2026 20:59 | 100 | 134.76 |
| 10/28/2026 20:59 | 11 | 134.76 |
| 10/28/2026 20:59 | 25 | 134.75 |
| 10/28/2026 20:59 | 20 | 134.75 |
| 10/28/2026 20:59 | 51 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 149 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 5 | 134.74 |
| 10/28/2026 20:59 | 95 | 134.74 |
| 10/28/2026 20:59 | 19 | 134.74 |
| 10/28/2026 20:59 | 81 | 134.74 |
| 10/28/2026 20:59 | 19 | 134.74 |
| 10/28/2026 20:59 | 5 | 134.74 |
| 10/28/2026 20:59 | 30 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.725 |
| 10/28/2026 20:59 | 20 | 134.71 |
| 10/28/2026 20:59 | 20 | 134.72 |
| 10/28/2026 20:59 | 20 | 134.72 |
| 10/28/2026 20:59 | 17 | 134.73 |
| 10/28/2026 20:59 | 17 | 134.73 |
| 10/28/2026 20:59 | 19 | 134.73 |
| 10/28/2026 20:59 | 7 | 134.73 |
| 10/28/2026 20:59 | 10 | 134.73 |
| 10/28/2026 20:59 | 17 | 134.73 |
| 10/28/2026 20:59 | 16 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 17 | 134.73 |
| 10/28/2026 20:59 | 17 | 134.73 |
| 10/28/2026 20:59 | 17 | 134.73 |
| 10/28/2026 20:59 | 2 | 134.73 |
| 10/28/2026 20:59 | 15 | 134.73 |
| 10/28/2026 20:59 | 16 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 17 | 134.73 |
| 10/28/2026 20:59 | 14 | 134.73 |
| 10/28/2026 20:59 | 3 | 134.73 |
| 10/28/2026 20:59 | 16 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 17 | 134.73 |
| 10/28/2026 20:59 | 15 | 134.73 |
| 10/28/2026 20:59 | 2 | 134.73 |
| 10/28/2026 20:59 | 13 | 134.73 |
| 10/28/2026 20:59 | 4 | 134.73 |
| 10/28/2026 20:59 | 16 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 6 | 134.73 |
| 10/28/2026 20:59 | 8 | 134.73 |
| 10/28/2026 20:59 | 3 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 14 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 9 | 134.73 |
| 10/28/2026 20:59 | 42 | 134.73 |
| 10/28/2026 20:59 | 100 | 134.73 |
| 10/28/2026 20:59 | 100 | 134.73 |
| 10/28/2026 20:59 | 96 | 134.73 |
| 10/28/2026 20:59 | 97 | 134.73 |
| 10/28/2026 20:59 | 3 | 134.73 |
| 10/28/2026 20:59 | 1 | 134.72 |
| 10/28/2026 20:59 | 1 | 134.72 |
| 10/28/2026 20:59 | 1 | 134.72 |
| 10/28/2026 20:59 | 40 | 134.72 |
| 10/28/2026 20:59 | 5 | 134.72 |
| 10/28/2026 20:59 | 13 | 134.72 |
| 10/28/2026 20:59 | 60 | 134.705 |
| 10/28/2026 20:59 | 291 | 134.705 |
| 10/28/2026 20:59 | 300 | 134.705 |
| 10/28/2026 20:59 | 300 | 134.705 |
| 10/28/2026 20:59 | 300 | 134.705 |
| 10/28/2026 20:59 | 300 | 134.705 |
| 10/28/2026 20:59 | 100 | 134.705 |
| 10/28/2026 20:59 | 100 | 134.705 |
| 10/28/2026 20:59 | 109 | 134.705 |
| 10/28/2026 20:59 | 1 | 134.705 |
| 10/28/2026 20:59 | 2 | 134.705 |
| 10/28/2026 20:59 | 2 | 134.705 |
| 10/28/2026 20:59 | 21 | 134.70 |
| 10/28/2026 20:59 | 12 | 134.70 |
| 10/28/2026 20:59 | 100 | 134.70 |
| 10/28/2026 20:59 | 39 | 134.70 |
| 10/28/2026 20:59 | 51 | 134.70 |
| 10/28/2026 20:59 | 9 | 134.70 |
| 10/28/2026 20:59 | 40 | 134.70 |
| 10/28/2026 20:59 | 60 | 134.70 |
| 10/28/2026 20:59 | 40 | 134.70 |
| 10/28/2026 20:59 | 100 | 134.70 |
| 10/28/2026 20:59 | 25 | 134.70 |
| 10/28/2026 20:59 | 5 | 134.70 |
| 10/28/2026 20:59 | 62 | 134.70 |
| 10/28/2026 20:59 | 8 | 134.70 |
| 10/28/2026 20:59 | 30 | 134.70 |
| 10/28/2026 20:59 | 18 | 134.70 |
| 10/28/2026 20:59 | 42 | 134.69 |
| 10/28/2026 20:59 | 30 | 134.69 |
| 10/28/2026 20:59 | 70 | 134.69 |
| 10/28/2026 20:59 | 20 | 134.69 |
| 10/28/2026 20:59 | 10 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 84 | 134.67 |
| 10/28/2026 20:59 | 16 | 134.67 |
| 10/28/2026 20:59 | 84 | 134.68 |
| 10/28/2026 20:59 | 20 | 134.68 |
| 10/28/2026 20:59 | 300 | 134.69 |
| 10/28/2026 20:59 | 300 | 134.69 |
| 10/28/2026 20:59 | 300 | 134.69 |
| 10/28/2026 20:59 | 300 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 42 | 134.69 |
| 10/28/2026 20:59 | 258 | 134.69 |
| 10/28/2026 20:59 | 4 | 134.695 |
| 10/28/2026 20:59 | 42 | 134.69 |
| 10/28/2026 20:59 | 19 | 134.69 |
| 10/28/2026 20:59 | 192 | 134.69 |
| 10/28/2026 20:59 | 108 | 134.69 |
| 10/28/2026 20:59 | 57 | 134.69 |
| 10/28/2026 20:59 | 15 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 34 | 134.695 |
| 10/28/2026 20:59 | 100 | 134.695 |
| 10/28/2026 20:59 | 189 | 134.695 |
| 10/28/2026 20:59 | 10 | 134.695 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 218 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 7 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 1 | 134.695 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 19 | 134.69 |
| 10/28/2026 20:59 | 99 | 134.69 |
| 10/28/2026 20:59 | 1 | 134.69 |
| 10/28/2026 20:59 | 33 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 52 | 134.69 |
| 10/28/2026 20:59 | 48 | 134.69 |
| 10/28/2026 20:59 | 52 | 134.69 |
| 10/28/2026 20:59 | 48 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 52 | 134.69 |
| 10/28/2026 20:59 | 48 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 77 | 134.69 |
| 10/28/2026 20:59 | 4 | 134.71 |
| 10/28/2026 20:59 | 3 | 134.69 |
| 10/28/2026 20:59 | 20 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 10 | 134.69 |
| 10/28/2026 20:59 | 70 | 134.69 |
| 10/28/2026 20:59 | 30 | 134.69 |
| 10/28/2026 20:59 | 75 | 134.69 |
| 10/28/2026 20:59 | 1 | 134.71 |
| 10/28/2026 20:59 | 25 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 74 | 134.69 |
| 10/28/2026 20:59 | 26 | 134.69 |
| 10/28/2026 20:59 | 17 | 134.69 |
| 10/28/2026 20:59 | 100 | 134.69 |
| 10/28/2026 20:59 | 19 | 134.70 |
| 10/28/2026 20:59 | 52 | 134.715 |
| 10/28/2026 20:59 | 700 | 134.70 |
| 10/28/2026 20:59 | 200 | 134.70 |
| 10/28/2026 20:59 | 4 | 134.70 |
| 10/28/2026 20:59 | 196 | 134.70 |
| 10/28/2026 20:59 | 200 | 134.70 |
| 10/28/2026 20:59 | 48 | 134.70 |
| 10/28/2026 20:59 | 200 | 134.70 |
| 10/28/2026 20:59 | 67 | 134.70 |
| 10/28/2026 20:59 | 13 | 134.70 |
| 10/28/2026 20:59 | 11 | 134.70 |
| 10/28/2026 20:59 | 1 | 134.70 |
| 10/28/2026 20:59 | 52 | 134.73 |
| 10/28/2026 20:59 | 40 | 134.74 |
| 10/28/2026 20:59 | 19 | 134.74 |
| 10/28/2026 20:59 | 2 | 134.75 |
| 10/28/2026 20:59 | 61 | 134.74 |
| 10/28/2026 20:59 | 39 | 134.74 |
| 10/28/2026 20:59 | 15 | 134.73 |
| 10/28/2026 20:59 | 40 | 134.72 |
| 10/28/2026 20:59 | 100 | 134.72 |
| 10/28/2026 20:59 | 60 | 134.72 |
| 10/28/2026 20:59 | 100 | 134.72 |
| 10/28/2026 20:59 | 1 | 134.72 |
| 10/28/2026 20:59 | 54 | 134.72 |
| 10/28/2026 20:59 | 1 | 134.72 |
| 10/28/2026 20:59 | 100 | 134.72 |
| 10/28/2026 20:59 | 54 | 134.72 |
| 10/28/2026 20:59 | 46 | 134.72 |
| 10/28/2026 20:59 | 1 | 134.73 |
| 10/28/2026 20:59 | 3 | 134.74 |
| 10/28/2026 20:59 | 97 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 18 | 134.75 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 99 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 346 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 99 | 134.74 |
| 10/28/2026 20:59 | 1 | 134.74 |
| 10/28/2026 20:59 | 440 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 80 | 134.74 |
| 10/28/2026 20:59 | 20 | 134.74 |
| 10/28/2026 20:59 | 445 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 30 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 498 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 119 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 45 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 319 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 81 | 134.74 |
| 10/28/2026 20:59 | 19 | 134.74 |
| 10/28/2026 20:59 | 462 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 19 | 134.74 |
| 10/28/2026 20:59 | 81 | 134.74 |
| 10/28/2026 20:59 | 19 | 134.74 |
| 10/28/2026 20:59 | 81 | 134.74 |
| 10/28/2026 20:59 | 199 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.74 |
| 10/28/2026 20:59 | 20 | 134.74 |
| 10/28/2026 20:59 | 100 | 134.765 |
| 10/28/2026 20:59 | 100 | 134.765 |
| 10/28/2026 20:59 | 20 | 134.76 |
| 10/28/2026 20:58 | 4 | 134.78 |
| 10/28/2026 20:58 | 1 | 134.77 |
| 10/28/2026 20:58 | 1 | 134.77 |
| 10/28/2026 20:58 | 5 | 134.77 |
| 10/28/2026 20:58 | 5 | 134.77 |
| 10/28/2026 20:58 | 95 | 134.77 |
| 10/28/2026 20:58 | 1 | 134.77 |
| 10/28/2026 20:58 | 4 | 134.77 |
| 10/28/2026 20:58 | 7 | 134.76 |
| 10/28/2026 20:58 | 100 | 134.76 |
| 10/28/2026 20:58 | 100 | 134.75 |
| 10/28/2026 20:58 | 200 | 134.74 |
| 10/28/2026 20:58 | 100 | 134.74 |
| 10/28/2026 20:58 | 100 | 134.74 |
| 10/28/2026 20:58 | 23 | 134.74 |
| 10/28/2026 20:58 | 3 | 134.72 |
| 10/28/2026 20:58 | 24 | 134.71 |
| 10/28/2026 20:58 | 6 | 134.715 |
| 10/28/2026 20:58 | 2 | 134.74 |
| 10/28/2026 20:58 | 22 | 134.73 |
| 10/28/2026 20:58 | 100 | 134.715 |
| 10/28/2026 20:58 | 3 | 134.66 |
| 10/28/2026 20:58 | 3 | 134.66 |
| 10/28/2026 20:58 | 1 | 134.65 |
| 10/28/2026 20:58 | 1 | 134.64 |
| 10/28/2026 20:58 | 100 | 134.63 |
| 10/28/2026 20:58 | 6 | 134.63 |
| 10/28/2026 20:58 | 100 | 134.63 |
| 10/28/2026 20:58 | 1 | 134.63 |
| 10/28/2026 20:58 | 5 | 134.63 |
| 10/28/2026 20:58 | 18 | 134.61 |
| 10/28/2026 20:58 | 300 | 134.60 |
| 10/28/2026 20:58 | 99 | 134.60 |
| 10/28/2026 20:58 | 1 | 134.60 |
| 10/28/2026 20:58 | 55 | 134.56 |
| 10/28/2026 20:58 | 17 | 134.56 |
| 10/28/2026 20:58 | 18 | 134.57 |
| 10/28/2026 20:58 | 18 | 134.58 |
| 10/28/2026 20:58 | 200 | 134.58 |
| 10/28/2026 20:58 | 40 | 134.52 |
| 10/28/2026 20:58 | 18 | 134.52 |
| 10/28/2026 20:58 | 100 | 134.53 |
| 10/28/2026 20:58 | 19 | 134.53 |
| 10/28/2026 20:58 | 40 | 134.53 |
| 10/28/2026 20:58 | 12 | 134.54 |
| 10/28/2026 20:58 | 35 | 134.51 |
| 10/28/2026 20:58 | 15 | 134.52 |
| 10/28/2026 20:58 | 20 | 134.53 |
| 10/28/2026 20:58 | 37 | 134.54 |
| 10/28/2026 20:58 | 100 | 134.54 |
| 10/28/2026 20:58 | 18 | 134.54 |
| 10/28/2026 20:58 | 18 | 134.55 |
| 10/28/2026 20:58 | 66 | 134.55 |
| 10/28/2026 20:58 | 1 | 134.57 |
| 10/28/2026 20:58 | 100 | 134.565 |
| 10/28/2026 20:58 | 81 | 134.58 |
| 10/28/2026 20:58 | 19 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 19 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.575 |
| 10/28/2026 20:58 | 25 | 134.59 |
| 10/28/2026 20:58 | 100 | 134.59 |
| 10/28/2026 20:58 | 20 | 134.60 |
| 10/28/2026 20:58 | 80 | 134.59 |
| 10/28/2026 20:58 | 25 | 134.59 |
| 10/28/2026 20:58 | 47 | 134.59 |
| 10/28/2026 20:58 | 39 | 134.58 |
| 10/28/2026 20:58 | 68 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 1 | 134.58 |
| 10/28/2026 20:58 | 68 | 134.57 |
| 10/28/2026 20:58 | 100 | 134.57 |
| 10/28/2026 20:58 | 2 | 134.57 |
| 10/28/2026 20:58 | 68 | 134.52 |
| 10/28/2026 20:58 | 100 | 134.52 |
| 10/28/2026 20:58 | 68 | 134.51 |
| 10/28/2026 20:58 | 1 | 134.47 |
| 10/28/2026 20:58 | 1 | 134.47 |
| 10/28/2026 20:58 | 1 | 134.47 |
| 10/28/2026 20:58 | 1 | 134.47 |
| 10/28/2026 20:58 | 1 | 134.46 |
| 10/28/2026 20:58 | 100 | 134.47 |
| 10/28/2026 20:58 | 54 | 134.46 |
| 10/28/2026 20:58 | 92 | 134.46 |
| 10/28/2026 20:58 | 8 | 134.46 |
| 10/28/2026 20:58 | 46 | 134.47 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 54 | 134.47 |
| 10/28/2026 20:58 | 100 | 134.47 |
| 10/28/2026 20:58 | 33 | 134.49 |
| 10/28/2026 20:58 | 100 | 134.49 |
| 10/28/2026 20:58 | 18 | 134.47 |
| 10/28/2026 20:58 | 15 | 134.47 |
| 10/28/2026 20:58 | 1 | 134.47 |
| 10/28/2026 20:58 | 1 | 134.48 |
| 10/28/2026 20:58 | 56 | 134.48 |
| 10/28/2026 20:58 | 2 | 134.49 |
| 10/28/2026 20:58 | 56 | 134.49 |
| 10/28/2026 20:58 | 1100 | 134.50 |
| 10/28/2026 20:58 | 20 | 134.50 |
| 10/28/2026 20:58 | 66 | 134.50 |
| 10/28/2026 20:58 | 200 | 134.50 |
| 10/28/2026 20:58 | 225 | 134.50 |
| 10/28/2026 20:58 | 18 | 134.50 |
| 10/28/2026 20:58 | 16 | 134.50 |
| 10/28/2026 20:58 | 84 | 134.50 |
| 10/28/2026 20:58 | 50 | 134.51 |
| 10/28/2026 20:58 | 68 | 134.51 |
| 10/28/2026 20:58 | 20 | 134.52 |
| 10/28/2026 20:58 | 82 | 134.52 |
| 10/28/2026 20:58 | 100 | 134.53 |
| 10/28/2026 20:58 | 100 | 134.53 |
| 10/28/2026 20:58 | 22 | 134.53 |
| 10/28/2026 20:58 | 50 | 134.53 |
| 10/28/2026 20:58 | 82 | 134.53 |
| 10/28/2026 20:58 | 20 | 134.56 |
| 10/28/2026 20:58 | 2 | 134.56 |
| 10/28/2026 20:58 | 16 | 134.56 |
| 10/28/2026 20:58 | 4 | 134.56 |
| 10/28/2026 20:58 | 5 | 134.56 |
| 10/28/2026 20:58 | 1 | 134.56 |
| 10/28/2026 20:58 | 40 | 134.56 |
| 10/28/2026 20:58 | 97 | 134.56 |
| 10/28/2026 20:58 | 40 | 134.56 |
| 10/28/2026 20:58 | 1 | 134.56 |
| 10/28/2026 20:58 | 100 | 134.56 |
| 10/28/2026 20:58 | 3 | 134.56 |
| 10/28/2026 20:58 | 56 | 134.55 |
| 10/28/2026 20:58 | 20 | 134.55 |
| 10/28/2026 20:58 | 33 | 134.55 |
| 10/28/2026 20:58 | 11 | 134.55 |
| 10/28/2026 20:58 | 80 | 134.55 |
| 10/28/2026 20:58 | 5 | 134.54 |
| 10/28/2026 20:58 | 100 | 134.54 |
| 10/28/2026 20:58 | 1 | 134.54 |
| 10/28/2026 20:58 | 9 | 134.51 |
| 10/28/2026 20:58 | 100 | 134.49 |
| 10/28/2026 20:58 | 10 | 134.49 |
| 10/28/2026 20:58 | 83 | 134.49 |
| 10/28/2026 20:58 | 17 | 134.49 |
| 10/28/2026 20:58 | 1 | 134.515 |
| 10/28/2026 20:58 | 17 | 134.51 |
| 10/28/2026 20:58 | 1 | 134.515 |
| 10/28/2026 20:58 | 1 | 134.515 |
| 10/28/2026 20:58 | 1 | 134.515 |
| 10/28/2026 20:58 | 100 | 134.53 |
| 10/28/2026 20:58 | 100 | 134.53 |
| 10/28/2026 20:58 | 100 | 134.52 |
| 10/28/2026 20:58 | 44 | 134.52 |
| 10/28/2026 20:58 | 100 | 134.52 |
| 10/28/2026 20:58 | 2 | 134.52 |
| 10/28/2026 20:58 | 1 | 134.52 |
| 10/28/2026 20:58 | 21 | 134.52 |
| 10/28/2026 20:58 | 1 | 134.52 |
| 10/28/2026 20:58 | 269 | 134.505 |
| 10/28/2026 20:58 | 1 | 134.51 |
| 10/28/2026 20:58 | 169 | 134.505 |
| 10/28/2026 20:58 | 40 | 134.505 |
| 10/28/2026 20:58 | 26 | 134.505 |
| 10/28/2026 20:58 | 8 | 134.49 |
| 10/28/2026 20:58 | 1 | 134.49 |
| 10/28/2026 20:58 | 21 | 134.49 |
| 10/28/2026 20:58 | 20 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.505 |
| 10/28/2026 20:58 | 352 | 134.505 |
| 10/28/2026 20:58 | 100 | 134.51 |
| 10/28/2026 20:58 | 100 | 134.51 |
| 10/28/2026 20:58 | 21 | 134.51 |
| 10/28/2026 20:58 | 22 | 134.51 |
| 10/28/2026 20:58 | 1 | 134.51 |
| 10/28/2026 20:58 | 40 | 134.49 |
| 10/28/2026 20:58 | 20 | 134.48 |
| 10/28/2026 20:58 | 11 | 134.49 |
| 10/28/2026 20:58 | 3 | 134.49 |
| 10/28/2026 20:58 | 128 | 134.49 |
| 10/28/2026 20:58 | 60 | 134.49 |
| 10/28/2026 20:58 | 12 | 134.49 |
| 10/28/2026 20:58 | 27 | 134.49 |
| 10/28/2026 20:58 | 33 | 134.49 |
| 10/28/2026 20:58 | 37 | 134.49 |
| 10/28/2026 20:58 | 10 | 134.49 |
| 10/28/2026 20:58 | 17 | 134.49 |
| 10/28/2026 20:58 | 1 | 134.48 |
| 10/28/2026 20:58 | 1 | 134.48 |
| 10/28/2026 20:58 | 87 | 134.48 |
| 10/28/2026 20:58 | 87 | 134.475 |
| 10/28/2026 20:58 | 80 | 134.475 |
| 10/28/2026 20:58 | 32 | 134.475 |
| 10/28/2026 20:58 | 1 | 134.49 |
| 10/28/2026 20:58 | 1 | 134.485 |
| 10/28/2026 20:58 | 1 | 134.485 |
| 10/28/2026 20:58 | 2 | 134.48 |
| 10/28/2026 20:58 | 1 | 134.485 |
| 10/28/2026 20:58 | 22 | 134.48 |
| 10/28/2026 20:58 | 13 | 134.48 |
| 10/28/2026 20:58 | 1 | 134.485 |
| 10/28/2026 20:58 | 1 | 134.485 |
| 10/28/2026 20:58 | 1 | 134.485 |
| 10/28/2026 20:58 | 1 | 134.485 |
| 10/28/2026 20:58 | 48 | 134.48 |
| 10/28/2026 20:58 | 23 | 134.48 |
| 10/28/2026 20:58 | 96 | 134.48 |
| 10/28/2026 20:58 | 3 | 134.48 |
| 10/28/2026 20:58 | 24 | 134.465 |
| 10/28/2026 20:58 | 1 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.465 |
| 10/28/2026 20:58 | 13 | 134.475 |
| 10/28/2026 20:58 | 13 | 134.475 |
| 10/28/2026 20:58 | 13 | 134.475 |
| 10/28/2026 20:58 | 13 | 134.475 |
| 10/28/2026 20:58 | 13 | 134.475 |
| 10/28/2026 20:58 | 13 | 134.475 |
| 10/28/2026 20:58 | 23 | 134.465 |
| 10/28/2026 20:58 | 11 | 134.46 |
| 10/28/2026 20:58 | 111 | 134.455 |
| 10/28/2026 20:58 | 11 | 134.46 |
| 10/28/2026 20:58 | 11 | 134.46 |
| 10/28/2026 20:58 | 20 | 134.44 |
| 10/28/2026 20:58 | 100 | 134.44 |
| 10/28/2026 20:58 | 500 | 134.44 |
| 10/28/2026 20:58 | 74 | 134.44 |
| 10/28/2026 20:58 | 171 | 134.42 |
| 10/28/2026 20:58 | 694 | 134.42 |
| 10/28/2026 20:58 | 100 | 134.42 |
| 10/28/2026 20:58 | 135 | 134.42 |
| 10/28/2026 20:58 | 100 | 134.42 |
| 10/28/2026 20:58 | 26 | 134.44 |
| 10/28/2026 20:58 | 200 | 134.42 |
| 10/28/2026 20:58 | 101 | 134.42 |
| 10/28/2026 20:58 | 450 | 134.42 |
| 10/28/2026 20:58 | 33 | 134.42 |
| 10/28/2026 20:58 | 20 | 134.42 |
| 10/28/2026 20:58 | 695 | 134.42 |
| 10/28/2026 20:58 | 100 | 134.42 |
| 10/28/2026 20:58 | 1 | 134.41 |
| 10/28/2026 20:58 | 1 | 134.41 |
| 10/28/2026 20:58 | 2 | 134.42 |
| 10/28/2026 20:58 | 20 | 134.44 |
| 10/28/2026 20:58 | 40 | 134.44 |
| 10/28/2026 20:58 | 1 | 134.465 |
| 10/28/2026 20:58 | 1 | 134.45 |
| 10/28/2026 20:58 | 2 | 134.47 |
| 10/28/2026 20:58 | 98 | 134.47 |
| 10/28/2026 20:58 | 22 | 134.47 |
| 10/28/2026 20:58 | 1 | 134.47 |
| 10/28/2026 20:58 | 100 | 134.49 |
| 10/28/2026 20:58 | 3 | 134.49 |
| 10/28/2026 20:58 | 24 | 134.49 |
| 10/28/2026 20:58 | 100 | 134.49 |
| 10/28/2026 20:58 | 23 | 134.50 |
| 10/28/2026 20:58 | 15 | 134.50 |
| 10/28/2026 20:58 | 85 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.51 |
| 10/28/2026 20:58 | 1 | 134.52 |
| 10/28/2026 20:58 | 1 | 134.52 |
| 10/28/2026 20:58 | 22 | 134.52 |
| 10/28/2026 20:58 | 100 | 134.52 |
| 10/28/2026 20:58 | 23 | 134.54 |
| 10/28/2026 20:58 | 1 | 134.54 |
| 10/28/2026 20:58 | 25 | 134.525 |
| 10/28/2026 20:58 | 1 | 134.53 |
| 10/28/2026 20:58 | 23 | 134.53 |
| 10/28/2026 20:58 | 6 | 134.53 |
| 10/28/2026 20:58 | 5 | 134.53 |
| 10/28/2026 20:58 | 160 | 134.52 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 77 | 134.50 |
| 10/28/2026 20:58 | 323 | 134.50 |
| 10/28/2026 20:58 | 77 | 134.50 |
| 10/28/2026 20:58 | 100 | 134.50 |
| 10/28/2026 20:58 | 23 | 134.50 |
| 10/28/2026 20:58 | 100 | 134.50 |
| 10/28/2026 20:58 | 100 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 22 | 134.50 |
| 10/28/2026 20:58 | 77 | 134.49 |
| 10/28/2026 20:58 | 23 | 134.49 |
| 10/28/2026 20:58 | 47 | 134.49 |
| 10/28/2026 20:58 | 22 | 134.49 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 200 | 134.475 |
| 10/28/2026 20:58 | 100 | 134.47 |
| 10/28/2026 20:58 | 100 | 134.47 |
| 10/28/2026 20:58 | 100 | 134.47 |
| 10/28/2026 20:58 | 500 | 134.46 |
| 10/28/2026 20:58 | 22 | 134.47 |
| 10/28/2026 20:58 | 1 | 134.46 |
| 10/28/2026 20:58 | 23 | 134.46 |
| 10/28/2026 20:58 | 30 | 134.45 |
| 10/28/2026 20:58 | 100 | 134.45 |
| 10/28/2026 20:58 | 653 | 134.45 |
| 10/28/2026 20:58 | 247 | 134.45 |
| 10/28/2026 20:58 | 1 | 134.45 |
| 10/28/2026 20:58 | 23 | 134.45 |
| 10/28/2026 20:58 | 290 | 134.44 |
| 10/28/2026 20:58 | 720 | 134.43 |
| 10/28/2026 20:58 | 28 | 134.42 |
| 10/28/2026 20:58 | 100 | 134.42 |
| 10/28/2026 20:58 | 100 | 134.42 |
| 10/28/2026 20:58 | 66 | 134.41 |
| 10/28/2026 20:58 | 20 | 134.41 |
| 10/28/2026 20:58 | 2 | 134.41 |
| 10/28/2026 20:58 | 1 | 134.41 |
| 10/28/2026 20:58 | 10 | 134.42 |
| 10/28/2026 20:58 | 32 | 134.44 |
| 10/28/2026 20:58 | 20 | 134.44 |
| 10/28/2026 20:58 | 29 | 134.44 |
| 10/28/2026 20:58 | 24 | 134.45 |
| 10/28/2026 20:58 | 52 | 134.455 |
| 10/28/2026 20:58 | 82 | 134.44 |
| 10/28/2026 20:58 | 1 | 134.44 |
| 10/28/2026 20:58 | 100 | 134.44 |
| 10/28/2026 20:58 | 1 | 134.44 |
| 10/28/2026 20:58 | 200 | 134.45 |
| 10/28/2026 20:58 | 1 | 134.45 |
| 10/28/2026 20:58 | 50 | 134.45 |
| 10/28/2026 20:58 | 1 | 134.455 |
| 10/28/2026 20:58 | 1 | 134.455 |
| 10/28/2026 20:58 | 1 | 134.455 |
| 10/28/2026 20:58 | 1 | 134.455 |
| 10/28/2026 20:58 | 3 | 134.455 |
| 10/28/2026 20:58 | 82 | 134.46 |
| 10/28/2026 20:58 | 100 | 134.46 |
| 10/28/2026 20:58 | 1 | 134.47 |
| 10/28/2026 20:58 | 13 | 134.47 |
| 10/28/2026 20:58 | 177 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 123 | 134.48 |
| 10/28/2026 20:58 | 1079 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 21 | 134.48 |
| 10/28/2026 20:58 | 956 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 124 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 20 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 20 | 134.48 |
| 10/28/2026 20:58 | 2 | 134.48 |
| 10/28/2026 20:58 | 855 | 134.48 |
| 10/28/2026 20:58 | 20 | 134.48 |
| 10/28/2026 20:58 | 500 | 134.48 |
| 10/28/2026 20:58 | 25 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 100 | 134.48 |
| 10/28/2026 20:58 | 18 | 134.48 |
| 10/28/2026 20:58 | 82 | 134.48 |
| 10/28/2026 20:58 | 7 | 134.48 |
| 10/28/2026 20:58 | 1 | 134.48 |
| 10/28/2026 20:58 | 10 | 134.48 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 6 | 134.49 |
| 10/28/2026 20:58 | 5 | 134.505 |
| 10/28/2026 20:58 | 10 | 134.50 |
| 10/28/2026 20:58 | 32 | 134.49 |
| 10/28/2026 20:58 | 20 | 134.50 |
| 10/28/2026 20:58 | 400 | 134.51 |
| 10/28/2026 20:58 | 100 | 134.51 |
| 10/28/2026 20:58 | 18 | 134.51 |
| 10/28/2026 20:58 | 299 | 134.51 |
| 10/28/2026 20:58 | 1 | 134.51 |
| 10/28/2026 20:58 | 1 | 134.495 |
| 10/28/2026 20:58 | 79 | 134.495 |
| 10/28/2026 20:58 | 84 | 134.495 |
| 10/28/2026 20:58 | 100 | 134.50 |
| 10/28/2026 20:58 | 100 | 134.495 |
| 10/28/2026 20:58 | 100 | 134.495 |
| 10/28/2026 20:58 | 100 | 134.495 |
| 10/28/2026 20:58 | 20 | 134.50 |
| 10/28/2026 20:58 | 5 | 134.50 |
| 10/28/2026 20:58 | 100 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 481 | 134.50 |
| 10/28/2026 20:58 | 19 | 134.50 |
| 10/28/2026 20:58 | 10 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 100 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 700 | 134.50 |
| 10/28/2026 20:58 | 10 | 134.50 |
| 10/28/2026 20:58 | 11 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.50 |
| 10/28/2026 20:58 | 45 | 134.50 |
| 10/28/2026 20:58 | 5 | 134.50 |
| 10/28/2026 20:58 | 5 | 134.50 |
| 10/28/2026 20:58 | 25 | 134.50 |
| 10/28/2026 20:58 | 4 | 134.50 |
| 10/28/2026 20:58 | 10 | 134.50 |
| 10/28/2026 20:58 | 1 | 134.52 |
| 10/28/2026 20:58 | 10 | 134.52 |
| 10/28/2026 20:58 | 20 | 134.54 |
| 10/28/2026 20:58 | 1 | 134.55 |
| 10/28/2026 20:58 | 1 | 134.55 |
| 10/28/2026 20:58 | 1 | 134.55 |
| 10/28/2026 20:58 | 10 | 134.55 |
| 10/28/2026 20:58 | 16 | 134.56 |
| 10/28/2026 20:58 | 617 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 39 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 61 | 134.58 |
| 10/28/2026 20:58 | 19 | 134.58 |
| 10/28/2026 20:58 | 20 | 134.58 |
| 10/28/2026 20:58 | 144 | 134.58 |
| 10/28/2026 20:58 | 14 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 300 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 186 | 134.58 |
| 10/28/2026 20:58 | 700 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 58 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 42 | 134.58 |
| 10/28/2026 20:58 | 800 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 100 | 134.58 |
| 10/28/2026 20:58 | 14 | 134.59 |
| 10/28/2026 20:58 | 745 | 134.59 |
| 10/28/2026 20:58 | 1 | 134.60 |
| 10/28/2026 20:58 | 10 | 134.60 |
| 10/28/2026 20:58 | 50 | 134.60 |
| 10/28/2026 20:58 | 200 | 134.60 |
| 10/28/2026 20:58 | 700 | 134.60 |
| 10/28/2026 20:58 | 1 | 134.60 |
| 10/28/2026 20:58 | 3 | 134.60 |
| 10/28/2026 20:58 | 20 | 134.60 |
| 10/28/2026 20:58 | 49 | 134.62 |
| 10/28/2026 20:58 | 50 | 134.62 |
| 10/28/2026 20:58 | 1 | 134.62 |
| 10/28/2026 20:58 | 100 | 134.62 |
| 10/28/2026 20:58 | 60 | 134.62 |
| 10/28/2026 20:58 | 18 | 134.63 |
| 10/28/2026 20:58 | 1 | 134.63 |
| 10/28/2026 20:58 | 8 | 134.64 |
| 10/28/2026 20:57 | 1 | 134.63 |
| 10/28/2026 20:57 | 1 | 134.63 |
| 10/28/2026 20:57 | 225 | 134.67 |
| 10/28/2026 20:57 | 375 | 134.67 |
| 10/28/2026 20:57 | 20 | 134.66 |
| 10/28/2026 20:57 | 100 | 134.635 |
| 10/28/2026 20:57 | 1 | 134.65 |
| 10/28/2026 20:57 | 19 | 134.65 |
| 10/28/2026 20:57 | 7 | 134.67 |
| 10/28/2026 20:57 | 100 | 134.69 |
| 10/28/2026 20:57 | 100 | 134.69 |
| 10/28/2026 20:57 | 100 | 134.68 |
| 10/28/2026 20:57 | 68 | 134.68 |
| 10/28/2026 20:57 | 9 | 134.66 |
| 10/28/2026 20:57 | 2 | 134.71 |
| 10/28/2026 20:57 | 1 | 134.71 |
| 10/28/2026 20:57 | 1 | 134.71 |
| 10/28/2026 20:57 | 1 | 134.71 |
| 10/28/2026 20:57 | 9 | 134.72 |
| 10/28/2026 20:57 | 10 | 134.67 |
| 10/28/2026 20:57 | 26 | 134.68 |
| 10/28/2026 20:57 | 5 | 134.71 |
| 10/28/2026 20:57 | 1 | 134.71 |
| 10/28/2026 20:57 | 19 | 134.71 |
| 10/28/2026 20:57 | 300 | 134.71 |
| 10/28/2026 20:57 | 3 | 134.67 |
| 10/28/2026 20:57 | 21 | 134.67 |
| 10/28/2026 20:57 | 200 | 134.66 |
| 10/28/2026 20:57 | 52 | 134.61 |
| 10/28/2026 20:57 | 184 | 134.61 |
| 10/28/2026 20:57 | 100 | 134.61 |
| 10/28/2026 20:57 | 200 | 134.61 |
| 10/28/2026 20:57 | 100 | 134.61 |
| 10/28/2026 20:57 | 100 | 134.61 |
| 10/28/2026 20:57 | 100 | 134.63 |
| 10/28/2026 20:57 | 10 | 134.63 |
| 10/28/2026 20:57 | 6 | 134.64 |
| 10/28/2026 20:57 | 35 | 134.66 |
| 10/28/2026 20:57 | 20 | 134.66 |
| 10/28/2026 20:57 | 15 | 134.665 |
| 10/28/2026 20:57 | 1 | 134.67 |
| 10/28/2026 20:57 | 10 | 134.68 |
| 10/28/2026 20:57 | 177 | 134.70 |
| 10/28/2026 20:57 | 23 | 134.70 |
| 10/28/2026 20:57 | 4 | 134.70 |
| 10/28/2026 20:57 | 15 | 134.71 |
| 10/28/2026 20:57 | 2 | 134.71 |
| 10/28/2026 20:57 | 56 | 134.71 |
| 10/28/2026 20:57 | 44 | 134.71 |
| 10/28/2026 20:57 | 14 | 134.72 |
| 10/28/2026 20:57 | 1 | 134.72 |
| 10/28/2026 20:57 | 32 | 134.72 |
| 10/28/2026 20:57 | 11 | 134.73 |
| 10/28/2026 20:57 | 1 | 134.73 |
| 10/28/2026 20:57 | 30 | 134.73 |
| 10/28/2026 20:57 | 15 | 134.74 |
| 10/28/2026 20:57 | 12 | 134.74 |
| 10/28/2026 20:57 | 7 | 134.75 |
| 10/28/2026 20:57 | 93 | 134.75 |
| 10/28/2026 20:57 | 1 | 134.75 |
| 10/28/2026 20:57 | 6 | 134.75 |
| 10/28/2026 20:57 | 20 | 134.76 |
| 10/28/2026 20:57 | 9 | 134.76 |
| 10/28/2026 20:57 | 2 | 134.76 |
| 10/28/2026 20:57 | 16 | 134.76 |
| 10/28/2026 20:57 | 50 | 134.76 |
| 10/28/2026 20:57 | 1 | 134.79 |
| 10/28/2026 20:57 | 3 | 134.77 |
| 10/28/2026 20:57 | 20 | 134.77 |
| 10/28/2026 20:57 | 24 | 134.77 |
| 10/28/2026 20:57 | 19 | 134.77 |
| 10/28/2026 20:57 | 20 | 134.78 |
| 10/28/2026 20:57 | 28 | 134.78 |
| 10/28/2026 20:57 | 100 | 134.78 |
| 10/28/2026 20:57 | 100 | 134.78 |
| 10/28/2026 20:57 | 23 | 134.78 |
| 10/28/2026 20:57 | 1 | 134.78 |
| 10/28/2026 20:57 | 2 | 134.78 |
| 10/28/2026 20:57 | 100 | 134.78 |
| 10/28/2026 20:57 | 6 | 134.79 |
| 10/28/2026 20:57 | 4 | 134.79 |
| 10/28/2026 20:57 | 5 | 134.79 |
| 10/28/2026 20:57 | 19 | 134.79 |
| 10/28/2026 20:57 | 1 | 134.79 |
| 10/28/2026 20:57 | 2 | 134.79 |
| 10/28/2026 20:57 | 1 | 134.79 |
| 10/28/2026 20:57 | 18 | 134.79 |
| 10/28/2026 20:57 | 16 | 134.805 |
| 10/28/2026 20:57 | 100 | 134.81 |
| 10/28/2026 20:57 | 125 | 134.81 |
| 10/28/2026 20:57 | 20 | 134.81 |
| 10/28/2026 20:57 | 1 | 134.81 |
| 10/28/2026 20:57 | 18 | 134.81 |
| 10/28/2026 20:57 | 100 | 134.81 |
| 10/28/2026 20:57 | 10 | 134.81 |
| 10/28/2026 20:57 | 14 | 134.82 |
| 10/28/2026 20:57 | 1 | 134.82 |
| 10/28/2026 20:57 | 50 | 134.82 |
| 10/28/2026 20:57 | 700 | 134.82 |
| 10/28/2026 20:57 | 1 | 134.82 |
| 10/28/2026 20:57 | 100 | 134.82 |
| 10/28/2026 20:57 | 100 | 134.82 |
| 10/28/2026 20:57 | 1 | 134.82 |
| 10/28/2026 20:57 | 196 | 134.81 |
| 10/28/2026 20:57 | 4 | 134.81 |
| 10/28/2026 20:57 | 1 | 134.79 |
| 10/28/2026 20:57 | 61 | 134.79 |
| 10/28/2026 20:57 | 3 | 134.79 |
| 10/28/2026 20:57 | 1 | 134.79 |
| 10/28/2026 20:57 | 1 | 134.78 |
| 10/28/2026 20:57 | 1 | 134.77 |
| 10/28/2026 20:57 | 99 | 134.76 |
| 10/28/2026 20:57 | 1 | 134.76 |
| 10/28/2026 20:57 | 100 | 134.74 |
| 10/28/2026 20:57 | 99 | 134.74 |
| 10/28/2026 20:57 | 1 | 134.74 |
| 10/28/2026 20:56 | 100 | 134.70 |
| 10/28/2026 20:56 | 1 | 134.72 |
| 10/28/2026 20:56 | 42 | 134.69 |
| 10/28/2026 20:56 | 3 | 134.69 |
| 10/28/2026 20:56 | 35 | 134.69 |
| 10/28/2026 20:56 | 100 | 134.65 |
| 10/28/2026 20:56 | 1 | 134.65 |
| 10/28/2026 20:56 | 100 | 134.65 |
| 10/28/2026 20:56 | 2 | 134.67 |
| 10/28/2026 20:56 | 20 | 134.69 |
| 10/28/2026 20:56 | 50 | 134.74 |
| 10/28/2026 20:56 | 300 | 134.74 |
| 10/28/2026 20:56 | 38 | 134.74 |
| 10/28/2026 20:56 | 46 | 134.73 |
| 10/28/2026 20:56 | 20 | 134.71 |
| 10/28/2026 20:56 | 46 | 134.71 |
| 10/28/2026 20:56 | 20 | 134.70 |
| 10/28/2026 20:56 | 22 | 134.70 |
| 10/28/2026 20:56 | 48 | 134.70 |
| 10/28/2026 20:56 | 100 | 134.70 |
| 10/28/2026 20:56 | 100 | 134.69 |
| 10/28/2026 20:56 | 125 | 134.69 |
| 10/28/2026 20:56 | 131 | 134.69 |
| 10/28/2026 20:56 | 500 | 134.68 |
| 10/28/2026 20:56 | 2 | 134.69 |
| 10/28/2026 20:56 | 200 | 134.68 |
| 10/28/2026 20:56 | 10 | 134.68 |
| 10/28/2026 20:56 | 56 | 134.69 |
| 10/28/2026 20:56 | 4 | 134.69 |
| 10/28/2026 20:56 | 1 | 134.70 |
| 10/28/2026 20:56 | 11 | 134.71 |
| 10/28/2026 20:56 | 39 | 134.71 |
| 10/28/2026 20:56 | 3 | 134.73 |
| 10/28/2026 20:56 | 100 | 134.69 |
| 10/28/2026 20:56 | 100 | 134.69 |
| 10/28/2026 20:56 | 32 | 134.68 |
| 10/28/2026 20:56 | 100 | 134.68 |
| 10/28/2026 20:56 | 945 | 134.68 |
| 10/28/2026 20:56 | 199 | 134.63 |
| 10/28/2026 20:56 | 1 | 134.64 |
| 10/28/2026 20:56 | 1 | 134.66 |
| 10/28/2026 20:56 | 19 | 134.67 |
| 10/28/2026 20:56 | 100 | 134.66 |
| 10/28/2026 20:56 | 19 | 134.66 |
| 10/28/2026 20:56 | 100 | 134.63 |
| 10/28/2026 20:56 | 19 | 134.65 |
| 10/28/2026 20:56 | 191 | 134.63 |
| 10/28/2026 20:56 | 500 | 134.63 |
| 10/28/2026 20:56 | 100 | 134.64 |
| 10/28/2026 20:56 | 13 | 134.64 |
| 10/28/2026 20:56 | 20 | 134.66 |
| 10/28/2026 20:56 | 1 | 134.65 |
| 10/28/2026 20:56 | 2 | 134.68 |
| 10/28/2026 20:56 | 1 | 134.68 |
| 10/28/2026 20:56 | 100 | 134.68 |
| 10/28/2026 20:56 | 40 | 134.68 |
| 10/28/2026 20:56 | 10 | 134.68 |
| 10/28/2026 20:56 | 27 | 134.68 |
| 10/28/2026 20:56 | 18 | 134.68 |
| 10/28/2026 20:56 | 35 | 134.68 |
| 10/28/2026 20:56 | 3 | 134.69 |
| 10/28/2026 20:56 | 1 | 134.69 |
| 10/28/2026 20:56 | 19 | 134.71 |
| 10/28/2026 20:56 | 1 | 134.70 |
| 10/28/2026 20:56 | 99 | 134.70 |
| 10/28/2026 20:56 | 24 | 134.70 |
| 10/28/2026 20:56 | 100 | 134.70 |
| 10/28/2026 20:56 | 100 | 134.70 |
| 10/28/2026 20:56 | 1 | 134.70 |
| 10/28/2026 20:56 | 1 | 134.71 |
| 10/28/2026 20:56 | 1 | 134.71 |
| 10/28/2026 20:56 | 2 | 134.71 |
| 10/28/2026 20:56 | 2 | 134.73 |
| 10/28/2026 20:56 | 2 | 134.73 |
| 10/28/2026 20:56 | 140 | 134.76 |
| 10/28/2026 20:56 | 20 | 134.76 |
| 10/28/2026 20:56 | 8 | 134.76 |
| 10/28/2026 20:56 | 32 | 134.76 |
| 10/28/2026 20:56 | 693 | 134.75 |
| 10/28/2026 20:56 | 7 | 134.75 |
| 10/28/2026 20:56 | 1 | 134.75 |
| 10/28/2026 20:56 | 2 | 134.75 |
| 10/28/2026 20:56 | 100 | 134.75 |
| 10/28/2026 20:56 | 3 | 134.75 |
| 10/28/2026 20:56 | 1 | 134.76 |
| 10/28/2026 20:56 | 100 | 134.76 |
| 10/28/2026 20:56 | 100 | 134.77 |
| 10/28/2026 20:56 | 1 | 134.77 |
| 10/28/2026 20:56 | 96 | 134.77 |
| 10/28/2026 20:56 | 1 | 134.78 |
| 10/28/2026 20:56 | 6 | 134.79 |
| 10/28/2026 20:56 | 8 | 134.79 |
| 10/28/2026 20:56 | 32 | 134.79 |
| 10/28/2026 20:56 | 4 | 134.77 |
| 10/28/2026 20:56 | 1 | 134.78 |
| 10/28/2026 20:56 | 15 | 134.78 |
| 10/28/2026 20:56 | 10 | 134.78 |
| 10/28/2026 20:56 | 100 | 134.81 |
| 10/28/2026 20:56 | 23 | 134.81 |
| 10/28/2026 20:56 | 2 | 134.81 |
| 10/28/2026 20:56 | 33 | 134.81 |
| 10/28/2026 20:56 | 100 | 134.81 |
| 10/28/2026 20:56 | 1 | 134.82 |
| 10/28/2026 20:56 | 8 | 134.86 |
| 10/28/2026 20:56 | 2 | 134.86 |
| 10/28/2026 20:56 | 10 | 134.86 |
| 10/28/2026 20:56 | 100 | 134.85 |
| 10/28/2026 20:56 | 100 | 134.85 |
| 10/28/2026 20:56 | 100 | 134.86 |
| 10/28/2026 20:56 | 82 | 134.87 |
| 10/28/2026 20:56 | 1 | 134.87 |
| 10/28/2026 20:56 | 96 | 134.88 |
| 10/28/2026 20:56 | 28 | 134.88 |
| 10/28/2026 20:56 | 11 | 134.89 |
| 10/28/2026 20:56 | 6 | 134.95 |
| 10/28/2026 20:56 | 76 | 134.95 |
| 10/28/2026 20:56 | 7 | 134.95 |
| 10/28/2026 20:56 | 100 | 134.95 |
| 10/28/2026 20:56 | 3 | 134.95 |
| 10/28/2026 20:56 | 1 | 134.94 |
| 10/28/2026 20:56 | 6 | 134.93 |
| 10/28/2026 20:56 | 9 | 134.93 |
| 10/28/2026 20:56 | 100 | 134.90 |
| 10/28/2026 20:56 | 100 | 134.90 |
| 10/28/2026 20:56 | 37 | 134.91 |
| 10/28/2026 20:56 | 33 | 134.91 |
| 10/28/2026 20:56 | 30 | 134.91 |
| 10/28/2026 20:56 | 100 | 134.91 |
| 10/28/2026 20:56 | 26 | 134.91 |
| 10/28/2026 20:56 | 74 | 134.91 |
| 10/28/2026 20:56 | 100 | 134.91 |
| 10/28/2026 20:56 | 100 | 134.90 |
| 10/28/2026 20:56 | 50 | 134.90 |
| 10/28/2026 20:56 | 29 | 134.90 |
| 10/28/2026 20:56 | 100 | 134.90 |
| 10/28/2026 20:56 | 100 | 134.90 |
| 10/28/2026 20:56 | 50 | 134.90 |
| 10/28/2026 20:56 | 60 | 134.87 |
| 10/28/2026 20:56 | 21 | 134.87 |
| 10/28/2026 20:56 | 1 | 134.87 |
| 10/28/2026 20:56 | 93 | 134.85 |
| 10/28/2026 20:56 | 7 | 134.85 |
| 10/28/2026 20:56 | 100 | 134.855 |
| 10/28/2026 20:56 | 100 | 134.855 |
| 10/28/2026 20:56 | 7 | 134.86 |
| 10/28/2026 20:56 | 100 | 134.86 |
| 10/28/2026 20:56 | 7 | 134.85 |
| 10/28/2026 20:56 | 100 | 134.82 |
| 10/28/2026 20:56 | 150 | 134.82 |
| 10/28/2026 20:56 | 20 | 134.82 |
| 10/28/2026 20:56 | 7 | 134.82 |
| 10/28/2026 20:56 | 7 | 134.82 |
| 10/28/2026 20:56 | 100 | 134.80 |
| 10/28/2026 20:56 | 6 | 134.79 |
| 10/28/2026 20:56 | 1 | 134.79 |
| 10/28/2026 20:56 | 7 | 134.79 |
| 10/28/2026 20:56 | 11 | 134.80 |
| 10/28/2026 20:56 | 100 | 134.80 |
| 10/28/2026 20:56 | 1 | 134.80 |
| 10/28/2026 20:56 | 10 | 134.80 |
| 10/28/2026 20:56 | 30 | 134.80 |
| 10/28/2026 20:56 | 100 | 134.81 |
| 10/28/2026 20:56 | 100 | 134.81 |
| 10/28/2026 20:56 | 7 | 134.82 |
| 10/28/2026 20:56 | 125 | 134.82 |
| 10/28/2026 20:56 | 3 | 134.84 |
| 10/28/2026 20:56 | 6 | 134.84 |
| 10/28/2026 20:56 | 100 | 134.85 |
| 10/28/2026 20:56 | 200 | 134.85 |
| 10/28/2026 20:56 | 2 | 134.85 |
| 10/28/2026 20:56 | 100 | 134.85 |
| 10/28/2026 20:56 | 1 | 134.85 |
| 10/28/2026 20:56 | 2 | 134.85 |
| 10/28/2026 20:56 | 8 | 134.85 |
| 10/28/2026 20:56 | 10 | 134.86 |
| 10/28/2026 20:56 | 1 | 134.87 |
| 10/28/2026 20:56 | 7 | 134.875 |
| 10/28/2026 20:56 | 19 | 134.875 |
| 10/28/2026 20:56 | 40 | 134.86 |
| 10/28/2026 20:56 | 81 | 134.875 |
| 10/28/2026 20:56 | 6 | 134.87 |
| 10/28/2026 20:56 | 1 | 134.89 |
| 10/28/2026 20:56 | 107 | 134.90 |
| 10/28/2026 20:56 | 107 | 134.90 |
| 10/28/2026 20:56 | 500 | 134.90 |
| 10/28/2026 20:56 | 107 | 134.90 |
| 10/28/2026 20:56 | 107 | 134.90 |
| 10/28/2026 20:56 | 628 | 134.90 |
| 10/28/2026 20:56 | 1300 | 134.89 |
| 10/28/2026 20:56 | 6 | 134.88 |
| 10/28/2026 20:56 | 100 | 134.88 |
| 10/28/2026 20:56 | 15 | 134.86 |
| 10/28/2026 20:56 | 16 | 134.86 |
| 10/28/2026 20:56 | 16 | 134.86 |
| 10/28/2026 20:56 | 3 | 134.86 |
| 10/28/2026 20:56 | 4 | 134.86 |
| 10/28/2026 20:56 | 3 | 134.86 |
| 10/28/2026 20:56 | 3 | 134.86 |
| 10/28/2026 20:56 | 6 | 134.86 |
| 10/28/2026 20:56 | 13 | 134.86 |
| 10/28/2026 20:56 | 11 | 134.86 |
| 10/28/2026 20:56 | 16 | 134.86 |
| 10/28/2026 20:56 | 15 | 134.86 |
| 10/28/2026 20:56 | 10 | 134.86 |
| 10/28/2026 20:56 | 16 | 134.86 |
| 10/28/2026 20:56 | 100 | 134.86 |
| 10/28/2026 20:56 | 10 | 134.85 |
| 10/28/2026 20:56 | 12 | 134.86 |
| 10/28/2026 20:56 | 88 | 134.86 |
| 10/28/2026 20:56 | 25 | 134.87 |
| 10/28/2026 20:56 | 1 | 134.87 |
| 10/28/2026 20:55 | 5 | 134.85 |
| 10/28/2026 20:55 | 12 | 134.85 |
| 10/28/2026 20:55 | 246 | 134.86 |
| 10/28/2026 20:55 | 100 | 134.88 |
| 10/28/2026 20:55 | 13 | 134.88 |
| 10/28/2026 20:55 | 100 | 134.89 |
| 10/28/2026 20:55 | 6 | 134.89 |
| 10/28/2026 20:55 | 100 | 134.89 |
| 10/28/2026 20:55 | 20 | 134.93 |
| 10/28/2026 20:55 | 60 | 134.93 |
| 10/28/2026 20:55 | 20 | 134.92 |
| 10/28/2026 20:55 | 9 | 134.90 |
| 10/28/2026 20:55 | 12 | 134.90 |
| 10/28/2026 20:55 | 6 | 134.90 |
| 10/28/2026 20:55 | 100 | 134.90 |
| 10/28/2026 20:55 | 30 | 134.91 |
| 10/28/2026 20:55 | 26 | 134.91 |
| 10/28/2026 20:55 | 2 | 134.91 |
| 10/28/2026 20:55 | 100 | 134.92 |
| 10/28/2026 20:55 | 24 | 134.92 |
| 10/28/2026 20:55 | 8 | 134.92 |
| 10/28/2026 20:55 | 200 | 134.92 |
| 10/28/2026 20:55 | 1 | 134.93 |
| 10/28/2026 20:55 | 40 | 134.93 |
| 10/28/2026 20:55 | 26 | 134.93 |
| 10/28/2026 20:55 | 1000 | 134.93 |
| 10/28/2026 20:55 | 48 | 134.94 |
| 10/28/2026 20:55 | 100 | 134.94 |
| 10/28/2026 20:55 | 2 | 134.94 |
| 10/28/2026 20:55 | 100 | 134.94 |
| 10/28/2026 20:55 | 100 | 134.94 |
| 10/28/2026 20:55 | 2 | 134.94 |
| 10/28/2026 20:55 | 1 | 134.94 |
| 10/28/2026 20:55 | 32 | 134.94 |
| 10/28/2026 20:55 | 100 | 134.94 |
| 10/28/2026 20:55 | 2 | 134.95 |
| 10/28/2026 20:55 | 1 | 134.95 |
| 10/28/2026 20:55 | 1 | 134.95 |
| 10/28/2026 20:55 | 1 | 134.95 |
| 10/28/2026 20:55 | 2 | 134.97 |
| 10/28/2026 20:55 | 50 | 134.96 |
| 10/28/2026 20:55 | 4 | 134.97 |
| 10/28/2026 20:55 | 100 | 134.97 |
| 10/28/2026 20:55 | 69 | 134.97 |
| 10/28/2026 20:55 | 1 | 134.97 |
| 10/28/2026 20:55 | 30 | 134.97 |
| 10/28/2026 20:55 | 1 | 134.96 |
| 10/28/2026 20:55 | 3 | 134.96 |
| 10/28/2026 20:55 | 11 | 134.96 |
| 10/28/2026 20:55 | 1 | 134.97 |
| 10/28/2026 20:55 | 30 | 134.97 |
| 10/28/2026 20:55 | 1 | 134.97 |
| 10/28/2026 20:55 | 5 | 134.97 |
| 10/28/2026 20:55 | 52 | 134.97 |
| 10/28/2026 20:55 | 48 | 134.97 |
| 10/28/2026 20:55 | 41 | 134.97 |
| 10/28/2026 20:55 | 1 | 134.98 |
| 10/28/2026 20:55 | 30 | 134.99 |
| 10/28/2026 20:55 | 16 | 134.99 |
| 10/28/2026 20:55 | 16 | 134.99 |
| 10/28/2026 20:55 | 15 | 134.99 |
| 10/28/2026 20:55 | 14 | 134.99 |
| 10/28/2026 20:55 | 100 | 135.00 |
| 10/28/2026 20:55 | 105 | 135.00 |
| 10/28/2026 20:55 | 1 | 135.01 |
| 10/28/2026 20:55 | 1 | 135.02 |
| 10/28/2026 20:55 | 1 | 135.02 |
| 10/28/2026 20:55 | 2 | 135.02 |
| 10/28/2026 20:55 | 3 | 135.04 |
| 10/28/2026 20:55 | 2 | 135.05 |
| 10/28/2026 20:55 | 26 | 135.04 |
| 10/28/2026 20:55 | 2 | 135.05 |
| 10/28/2026 20:55 | 1 | 135.05 |
| 10/28/2026 20:55 | 1 | 135.06 |
| 10/28/2026 20:55 | 1 | 135.09 |
| 10/28/2026 20:55 | 24 | 135.06 |
| 10/28/2026 20:55 | 1 | 135.06 |
| 10/28/2026 20:55 | 100 | 135.06 |
| 10/28/2026 20:55 | 8 | 135.06 |
| 10/28/2026 20:55 | 100 | 135.06 |
| 10/28/2026 20:55 | 100 | 135.06 |
| 10/28/2026 20:55 | 118 | 135.07 |
| 10/28/2026 20:55 | 125 | 135.07 |
| 10/28/2026 20:55 | 500 | 135.06 |
| 10/28/2026 20:55 | 100 | 135.06 |
| 10/28/2026 20:55 | 100 | 135.01 |
| 10/28/2026 20:55 | 100 | 135.01 |
| 10/28/2026 20:55 | 100 | 135.01 |
| 10/28/2026 20:55 | 100 | 135.01 |
| 10/28/2026 20:55 | 100 | 135.01 |
| 10/28/2026 20:55 | 20 | 134.96 |
| 10/28/2026 20:55 | 9 | 134.97 |
| 10/28/2026 20:55 | 15 | 134.97 |
| 10/28/2026 20:55 | 32 | 134.97 |
| 10/28/2026 20:55 | 12 | 134.98 |
| 10/28/2026 20:55 | 100 | 134.98 |
| 10/28/2026 20:55 | 60 | 134.99 |
| 10/28/2026 20:55 | 32 | 134.995 |
| 10/28/2026 20:55 | 1 | 135.00 |
| 10/28/2026 20:55 | 26 | 135.01 |
| 10/28/2026 20:55 | 200 | 135.01 |
| 10/28/2026 20:55 | 10 | 135.01 |
| 10/28/2026 20:55 | 19 | 135.01 |
| 10/28/2026 20:55 | 2 | 135.01 |
| 10/28/2026 20:55 | 1 | 135.02 |
| 10/28/2026 20:55 | 1 | 135.04 |
| 10/28/2026 20:55 | 22 | 135.03 |
| 10/28/2026 20:55 | 3 | 135.03 |
| 10/28/2026 20:55 | 22 | 135.04 |
| 10/28/2026 20:55 | 3 | 135.04 |
| 10/28/2026 20:55 | 3 | 135.05 |
| 10/28/2026 20:55 | 1 | 135.05 |
| 10/28/2026 20:55 | 9 | 135.12 |
| 10/28/2026 20:55 | 8 | 135.11 |
| 10/28/2026 20:55 | 26 | 135.11 |
| 10/28/2026 20:55 | 24 | 135.10 |
| 10/28/2026 20:55 | 24 | 135.10 |
| 10/28/2026 20:54 | 34 | 135.06 |
| 10/28/2026 20:54 | 4 | 135.06 |
| 10/28/2026 20:54 | 100 | 135.06 |
| 10/28/2026 20:54 | 26 | 135.07 |
| 10/28/2026 20:54 | 100 | 135.13 |
| 10/28/2026 20:54 | 9 | 135.13 |
| 10/28/2026 20:54 | 100 | 135.19 |
| 10/28/2026 20:54 | 100 | 135.18 |
| 10/28/2026 20:54 | 556 | 135.19 |
| 10/28/2026 20:54 | 100 | 135.19 |
| 10/28/2026 20:54 | 1 | 135.19 |
| 10/28/2026 20:54 | 100 | 135.19 |
| 10/28/2026 20:54 | 9 | 135.18 |
| 10/28/2026 20:54 | 95 | 135.13 |
| 10/28/2026 20:54 | 100 | 135.13 |
| 10/28/2026 20:54 | 13 | 135.13 |
| 10/28/2026 20:54 | 81 | 135.13 |
| 10/28/2026 20:54 | 6 | 135.13 |
| 10/28/2026 20:54 | 1 | 135.11 |
| 10/28/2026 20:54 | 1 | 135.11 |
| 10/28/2026 20:54 | 2 | 135.11 |
| 10/28/2026 20:54 | 100 | 135.07 |
| 10/28/2026 20:54 | 116 | 135.06 |
| 10/28/2026 20:54 | 1 | 135.06 |
| 10/28/2026 20:54 | 3 | 135.06 |
| 10/28/2026 20:54 | 3 | 135.06 |
| 10/28/2026 20:54 | 6 | 135.06 |
| 10/28/2026 20:54 | 52 | 135.03 |
| 10/28/2026 20:54 | 20 | 134.98 |
| 10/28/2026 20:54 | 1 | 135.01 |
| 10/28/2026 20:54 | 28 | 135.03 |
| 10/28/2026 20:54 | 5 | 135.00 |
| 10/28/2026 20:54 | 2 | 135.00 |
| 10/28/2026 20:54 | 43 | 135.00 |
| 10/28/2026 20:54 | 1 | 135.00 |
| 10/28/2026 20:54 | 12 | 135.00 |
| 10/28/2026 20:54 | 2 | 135.00 |
| 10/28/2026 20:54 | 100 | 135.00 |
| 10/28/2026 20:54 | 18 | 135.01 |
| 10/28/2026 20:54 | 2 | 135.01 |
| 10/28/2026 20:54 | 30 | 135.01 |
| 10/28/2026 20:54 | 168 | 135.02 |
| 10/28/2026 20:54 | 100 | 135.03 |
| 10/28/2026 20:54 | 10 | 135.02 |
| 10/28/2026 20:54 | 110 | 135.08 |
| 10/28/2026 20:54 | 5 | 135.12 |
| 10/28/2026 20:54 | 100 | 135.12 |
| 10/28/2026 20:54 | 100 | 135.11 |
| 10/28/2026 20:54 | 25 | 135.03 |
| 10/28/2026 20:54 | 64 | 135.01 |
| 10/28/2026 20:54 | 4 | 135.01 |
| 10/28/2026 20:54 | 96 | 135.01 |
| 10/28/2026 20:54 | 3 | 135.01 |
| 10/28/2026 20:54 | 1 | 135.01 |
| 10/28/2026 20:54 | 26 | 135.11 |
| 10/28/2026 20:54 | 100 | 135.08 |
| 10/28/2026 20:54 | 83 | 135.04 |
| 10/28/2026 20:54 | 10 | 135.04 |
| 10/28/2026 20:54 | 26 | 135.05 |
| 10/28/2026 20:54 | 21 | 135.07 |
| 10/28/2026 20:54 | 26 | 135.07 |
| 10/28/2026 20:54 | 16 | 135.02 |
| 10/28/2026 20:54 | 1 | 135.01 |
| 10/28/2026 20:54 | 24 | 135.01 |
| 10/28/2026 20:54 | 1 | 135.01 |
| 10/28/2026 20:54 | 2 | 135.02 |
| 10/28/2026 20:54 | 4 | 134.99 |
| 10/28/2026 20:54 | 24 | 134.99 |
| 10/28/2026 20:54 | 24 | 134.99 |
| 10/28/2026 20:54 | 6 | 135.01 |
| 10/28/2026 20:53 | 85 | 134.99 |
| 10/28/2026 20:53 | 100 | 134.98 |
| 10/28/2026 20:53 | 16 | 134.98 |
| 10/28/2026 20:53 | 1000 | 134.98 |
| 10/28/2026 20:53 | 100 | 134.92 |
| 10/28/2026 20:53 | 100 | 134.925 |
| 10/28/2026 20:53 | 30 | 134.91 |
| 10/28/2026 20:53 | 70 | 134.91 |
| 10/28/2026 20:53 | 75 | 134.91 |
| 10/28/2026 20:53 | 3 | 134.91 |
| 10/28/2026 20:53 | 1 | 134.91 |
| 10/28/2026 20:53 | 24 | 134.92 |
| 10/28/2026 20:53 | 8 | 134.92 |
| 10/28/2026 20:53 | 6 | 134.945 |
| 10/28/2026 20:53 | 34 | 134.95 |
| 10/28/2026 20:53 | 26 | 134.96 |
| 10/28/2026 20:53 | 32 | 134.96 |
| 10/28/2026 20:53 | 10 | 134.96 |
| 10/28/2026 20:53 | 11 | 134.96 |
| 10/28/2026 20:53 | 20 | 134.96 |
| 10/28/2026 20:53 | 289 | 134.92 |
| 10/28/2026 20:53 | 911 | 134.92 |
| 10/28/2026 20:53 | 46 | 134.92 |
| 10/28/2026 20:53 | 10 | 134.92 |
| 10/28/2026 20:53 | 133 | 134.91 |
| 10/28/2026 20:53 | 100 | 134.91 |
| 10/28/2026 20:53 | 1 | 134.94 |
| 10/28/2026 20:53 | 20 | 134.90 |
| 10/28/2026 20:53 | 100 | 134.90 |
| 10/28/2026 20:53 | 9 | 134.90 |
| 10/28/2026 20:52 | 5 | 134.84 |
| 10/28/2026 20:52 | 100 | 134.83 |
| 10/28/2026 20:52 | 100 | 134.83 |
| 10/28/2026 20:52 | 1 | 134.82 |
| 10/28/2026 20:52 | 1 | 134.82 |
| 10/28/2026 20:52 | 1 | 134.82 |
| 10/28/2026 20:52 | 46 | 134.83 |
| 10/28/2026 20:52 | 100 | 134.83 |
| 10/28/2026 20:52 | 100 | 134.83 |
| 10/28/2026 20:52 | 1 | 134.85 |
| 10/28/2026 20:52 | 99 | 134.85 |
| 10/28/2026 20:52 | 1 | 134.85 |
| 10/28/2026 20:52 | 8 | 134.85 |
| 10/28/2026 20:52 | 25 | 134.86 |
| 10/28/2026 20:52 | 1 | 134.87 |
| 10/28/2026 20:52 | 1 | 134.87 |
| 10/28/2026 20:52 | 22 | 134.88 |
| 10/28/2026 20:52 | 100 | 134.88 |
| 10/28/2026 20:52 | 22 | 134.89 |
| 10/28/2026 20:52 | 14 | 134.91 |
| 10/28/2026 20:52 | 14 | 134.91 |
| 10/28/2026 20:52 | 3 | 134.91 |
| 10/28/2026 20:52 | 3 | 134.91 |
| 10/28/2026 20:52 | 27 | 134.91 |
| 10/28/2026 20:52 | 100 | 134.92 |
| 10/28/2026 20:52 | 100 | 134.92 |
| 10/28/2026 20:52 | 20 | 134.93 |
| 10/28/2026 20:52 | 1 | 134.94 |
| 10/28/2026 20:52 | 10 | 134.94 |
| 10/28/2026 20:52 | 50 | 134.94 |
| 10/28/2026 20:52 | 12 | 134.97 |
| 10/28/2026 20:52 | 13 | 134.95 |
| 10/28/2026 20:52 | 13 | 134.95 |
| 10/28/2026 20:52 | 1 | 134.95 |
| 10/28/2026 20:52 | 10 | 134.95 |
| 10/28/2026 20:52 | 2 | 134.95 |
| 10/28/2026 20:52 | 50 | 134.97 |
| 10/28/2026 20:52 | 4 | 134.96 |
| 10/28/2026 20:52 | 26 | 134.97 |
| 10/28/2026 20:52 | 2 | 134.99 |
| 10/28/2026 20:52 | 100 | 134.99 |
| 10/28/2026 20:52 | 60 | 135.02 |
| 10/28/2026 20:52 | 1 | 135.00 |
| 10/28/2026 20:52 | 1 | 134.96 |
| 10/28/2026 20:52 | 9 | 134.95 |
| 10/28/2026 20:52 | 9 | 134.94 |
| 10/28/2026 20:52 | 3 | 134.93 |
| 10/28/2026 20:52 | 5 | 134.93 |
| 10/28/2026 20:52 | 12 | 134.93 |
| 10/28/2026 20:51 | 3 | 134.90 |
| 10/28/2026 20:51 | 6 | 134.90 |
| 10/28/2026 20:51 | 91 | 134.90 |
| 10/28/2026 20:51 | 9 | 134.90 |
| 10/28/2026 20:51 | 100 | 134.86 |
| 10/28/2026 20:51 | 20 | 134.87 |
| 10/28/2026 20:51 | 2 | 134.89 |
| 10/28/2026 20:51 | 1 | 134.92 |
| 10/28/2026 20:51 | 9 | 134.90 |
| 10/28/2026 20:51 | 12 | 134.90 |
| 10/28/2026 20:51 | 2 | 134.90 |
| 10/28/2026 20:51 | 14 | 134.895 |
| 10/28/2026 20:51 | 2 | 134.895 |
| 10/28/2026 20:51 | 100 | 134.86 |
| 10/28/2026 20:51 | 6 | 134.87 |
| 10/28/2026 20:51 | 5 | 134.83 |
| 10/28/2026 20:51 | 23 | 134.83 |
| 10/28/2026 20:51 | 23 | 134.83 |
| 10/28/2026 20:51 | 23 | 134.83 |
| 10/28/2026 20:51 | 22 | 134.83 |
| 10/28/2026 20:51 | 1 | 134.84 |
| 10/28/2026 20:51 | 17 | 134.84 |
| 10/28/2026 20:51 | 1 | 134.85 |
| 10/28/2026 20:51 | 100 | 134.85 |
| 10/28/2026 20:51 | 1 | 134.85 |
| 10/28/2026 20:51 | 3 | 134.85 |
| 10/28/2026 20:51 | 1 | 134.85 |
| 10/28/2026 20:51 | 200 | 134.89 |
| 10/28/2026 20:51 | 2 | 134.92 |
| 10/28/2026 20:51 | 100 | 134.90 |
| 10/28/2026 20:51 | 3 | 134.94 |
| 10/28/2026 20:51 | 100 | 134.92 |
| 10/28/2026 20:51 | 2 | 134.92 |
| 10/28/2026 20:51 | 21 | 134.92 |
| 10/28/2026 20:51 | 15 | 134.94 |
| 10/28/2026 20:51 | 8 | 134.95 |
| 10/28/2026 20:51 | 3 | 134.95 |
| 10/28/2026 20:51 | 100 | 134.94 |
| 10/28/2026 20:51 | 1 | 134.94 |
| 10/28/2026 20:51 | 26 | 134.94 |
| 10/28/2026 20:51 | 100 | 134.94 |
| 10/28/2026 20:51 | 44 | 134.97 |
| 10/28/2026 20:51 | 20 | 134.96 |
| 10/28/2026 20:51 | 18 | 134.95 |
| 10/28/2026 20:51 | 18 | 134.99 |
| 10/28/2026 20:51 | 20 | 135.01 |
| 10/28/2026 20:51 | 20 | 135.04 |
| 10/28/2026 20:51 | 100 | 135.05 |
| 10/28/2026 20:51 | 25 | 135.06 |
| 10/28/2026 20:51 | 6 | 135.06 |
| 10/28/2026 20:51 | 1 | 135.05 |
| 10/28/2026 20:51 | 5 | 135.05 |
| 10/28/2026 20:51 | 6 | 135.04 |
| 10/28/2026 20:51 | 6 | 135.03 |
| 10/28/2026 20:51 | 6 | 135.02 |
| 10/28/2026 20:51 | 1 | 135.00 |
| 10/28/2026 20:51 | 5 | 135.00 |
| 10/28/2026 20:51 | 1 | 134.97 |
| 10/28/2026 20:51 | 7 | 134.94 |
| 10/28/2026 20:51 | 23 | 134.95 |
| 10/28/2026 20:51 | 1 | 135.00 |
| 10/28/2026 20:51 | 10 | 135.00 |
| 10/28/2026 20:51 | 46 | 135.00 |
| 10/28/2026 20:51 | 954 | 135.00 |
| 10/28/2026 20:51 | 26 | 135.01 |
| 10/28/2026 20:51 | 20 | 135.02 |
| 10/28/2026 20:51 | 65 | 135.09 |
| 10/28/2026 20:51 | 20 | 135.06 |
| 10/28/2026 20:51 | 94 | 135.03 |
| 10/28/2026 20:51 | 20 | 135.08 |
| 10/28/2026 20:51 | 4 | 135.04 |
| 10/28/2026 20:51 | 23 | 135.03 |
| 10/28/2026 20:51 | 20 | 135.005 |
| 10/28/2026 20:51 | 37 | 134.95 |
| 10/28/2026 20:51 | 100 | 134.97 |
| 10/28/2026 20:51 | 1 | 134.97 |
| 10/28/2026 20:51 | 18 | 134.97 |
| 10/28/2026 20:51 | 50 | 134.97 |
| 10/28/2026 20:51 | 18 | 134.98 |
| 10/28/2026 20:51 | 100 | 134.99 |
| 10/28/2026 20:51 | 100 | 135.01 |
| 10/28/2026 20:51 | 100 | 135.01 |
| 10/28/2026 20:51 | 100 | 135.01 |
| 10/28/2026 20:51 | 500 | 135.01 |
| 10/28/2026 20:51 | 133 | 135.01 |
| 10/28/2026 20:51 | 17 | 135.04 |
| 10/28/2026 20:51 | 4 | 135.04 |
| 10/28/2026 20:51 | 4 | 135.04 |
| 10/28/2026 20:51 | 3 | 135.03 |
| 10/28/2026 20:51 | 1 | 135.03 |
| 10/28/2026 20:51 | 4 | 135.02 |
| 10/28/2026 20:51 | 18 | 135.02 |
| 10/28/2026 20:51 | 4 | 135.01 |
| 10/28/2026 20:50 | 1 | 134.99 |
| 10/28/2026 20:50 | 5 | 134.98 |
| 10/28/2026 20:50 | 24 | 134.98 |
| 10/28/2026 20:50 | 133 | 134.97 |
| 10/28/2026 20:50 | 4 | 134.97 |
| 10/28/2026 20:50 | 18 | 134.97 |
| 10/28/2026 20:50 | 4 | 134.96 |
| 10/28/2026 20:50 | 18 | 134.96 |
| 10/28/2026 20:50 | 50 | 134.92 |
| 10/28/2026 20:50 | 1 | 134.88 |
| 10/28/2026 20:50 | 1 | 134.89 |
| 10/28/2026 20:50 | 22 | 134.92 |
| 10/28/2026 20:50 | 3 | 134.92 |
| 10/28/2026 20:50 | 11 | 134.92 |
| 10/28/2026 20:50 | 60 | 134.89 |
| 10/28/2026 20:50 | 15 | 134.89 |
| 10/28/2026 20:50 | 8 | 134.90 |
| 10/28/2026 20:50 | 35 | 134.90 |
| 10/28/2026 20:50 | 1000 | 134.90 |
| 10/28/2026 20:50 | 1 | 134.95 |
| 10/28/2026 20:50 | 8 | 134.95 |
| 10/28/2026 20:50 | 80 | 134.95 |
| 10/28/2026 20:50 | 20 | 134.95 |
| 10/28/2026 20:50 | 36 | 134.95 |
| 10/28/2026 20:50 | 2 | 134.96 |
| 10/28/2026 20:50 | 1 | 134.97 |
| 10/28/2026 20:50 | 15 | 134.97 |
| 10/28/2026 20:50 | 1 | 134.97 |
| 10/28/2026 20:50 | 14 | 134.99 |
| 10/28/2026 20:50 | 15 | 134.99 |
| 10/28/2026 20:50 | 1 | 134.99 |
| 10/28/2026 20:50 | 41 | 135.00 |
| 10/28/2026 20:50 | 22 | 135.00 |
| 10/28/2026 20:50 | 50 | 135.00 |
| 10/28/2026 20:50 | 60 | 135.00 |
| 10/28/2026 20:50 | 8 | 135.01 |
| 10/28/2026 20:50 | 16 | 135.02 |
| 10/28/2026 20:50 | 22 | 135.02 |
| 10/28/2026 20:50 | 9 | 135.03 |
| 10/28/2026 20:50 | 1 | 135.04 |
| 10/28/2026 20:50 | 18 | 135.06 |
| 10/28/2026 20:50 | 5 | 135.09 |
| 10/28/2026 20:50 | 10 | 135.06 |
| 10/28/2026 20:50 | 1 | 135.06 |
| 10/28/2026 20:50 | 60 | 135.06 |
| 10/28/2026 20:50 | 33 | 135.06 |
| 10/28/2026 20:50 | 24 | 135.07 |
| 10/28/2026 20:50 | 1 | 135.07 |
| 10/28/2026 20:50 | 60 | 135.11 |
| 10/28/2026 20:50 | 5 | 135.09 |
| 10/28/2026 20:50 | 2 | 135.09 |
| 10/28/2026 20:50 | 5 | 135.05 |
| 10/28/2026 20:50 | 1 | 135.05 |
| 10/28/2026 20:50 | 189 | 135.035 |
| 10/28/2026 20:50 | 11 | 135.035 |
| 10/28/2026 20:50 | 5 | 135.02 |
| 10/28/2026 20:50 | 3 | 135.02 |
| 10/28/2026 20:50 | 1 | 134.99 |
| 10/28/2026 20:50 | 1 | 134.98 |
| 10/28/2026 20:50 | 1 | 134.95 |
| 10/28/2026 20:50 | 1 | 134.95 |
| 10/28/2026 20:50 | 20 | 134.94 |
| 10/28/2026 20:50 | 7 | 134.96 |
| 10/28/2026 20:50 | 7 | 134.97 |
| 10/28/2026 20:50 | 1 | 134.97 |
| 10/28/2026 20:50 | 18 | 134.97 |
| 10/28/2026 20:50 | 92 | 134.97 |
| 10/28/2026 20:50 | 41 | 134.97 |
| 10/28/2026 20:50 | 42 | 135.02 |
| 10/28/2026 20:50 | 29 | 135.12 |
| 10/28/2026 20:50 | 1 | 135.10 |
| 10/28/2026 20:49 | 84 | 135.08 |
| 10/28/2026 20:49 | 66 | 135.08 |
| 10/28/2026 20:49 | 34 | 135.08 |
| 10/28/2026 20:49 | 50 | 135.07 |
| 10/28/2026 20:49 | 441 | 135.07 |
| 10/28/2026 20:49 | 1 | 135.07 |
| 10/28/2026 20:49 | 558 | 135.07 |
| 10/28/2026 20:49 | 1 | 135.07 |
| 10/28/2026 20:49 | 80 | 135.04 |
| 10/28/2026 20:49 | 100 | 135.03 |
| 10/28/2026 20:49 | 100 | 135.01 |
| 10/28/2026 20:49 | 5 | 135.03 |
| 10/28/2026 20:49 | 4 | 135.03 |
| 10/28/2026 20:49 | 30 | 135.03 |
| 10/28/2026 20:49 | 10 | 134.95 |
| 10/28/2026 20:49 | 17 | 134.95 |
| 10/28/2026 20:49 | 110 | 134.95 |
| 10/28/2026 20:49 | 4 | 134.96 |
| 10/28/2026 20:49 | 93 | 134.95 |
| 10/28/2026 20:49 | 4 | 134.90 |
| 10/28/2026 20:49 | 52 | 134.90 |
| 10/28/2026 20:49 | 48 | 134.90 |
| 10/28/2026 20:49 | 252 | 134.90 |
| 10/28/2026 20:49 | 28 | 134.90 |
| 10/28/2026 20:49 | 20 | 134.90 |
| 10/28/2026 20:49 | 300 | 134.90 |
| 10/28/2026 20:49 | 300 | 134.90 |
| 10/28/2026 20:49 | 300 | 134.90 |
| 10/28/2026 20:49 | 300 | 134.92 |
| 10/28/2026 20:49 | 95 | 134.90 |
| 10/28/2026 20:49 | 16 | 134.90 |
| 10/28/2026 20:49 | 2 | 134.90 |
| 10/28/2026 20:49 | 25 | 134.895 |
| 10/28/2026 20:49 | 14 | 134.91 |
| 10/28/2026 20:49 | 2 | 134.92 |
| 10/28/2026 20:49 | 1 | 134.92 |
| 10/28/2026 20:49 | 100 | 134.93 |
| 10/28/2026 20:49 | 1 | 134.94 |
| 10/28/2026 20:49 | 20 | 134.94 |
| 10/28/2026 20:49 | 18 | 134.95 |
| 10/28/2026 20:49 | 41 | 134.96 |
| 10/28/2026 20:49 | 11 | 134.96 |
| 10/28/2026 20:49 | 138 | 134.97 |
| 10/28/2026 20:49 | 11 | 134.97 |
| 10/28/2026 20:49 | 8 | 134.97 |
| 10/28/2026 20:49 | 35 | 135.01 |
| 10/28/2026 20:49 | 100 | 134.99 |
| 10/28/2026 20:49 | 7 | 134.92 |
| 10/28/2026 20:49 | 8 | 134.93 |
| 10/28/2026 20:49 | 76 | 134.95 |
| 10/28/2026 20:49 | 52 | 134.95 |
| 10/28/2026 20:49 | 1 | 134.95 |
| 10/28/2026 20:49 | 1 | 134.94 |
| 10/28/2026 20:48 | 1 | 134.87 |
| 10/28/2026 20:48 | 13 | 134.87 |
| 10/28/2026 20:48 | 100 | 134.87 |
| 10/28/2026 20:48 | 4 | 134.88 |
| 10/28/2026 20:48 | 46 | 134.89 |
| 10/28/2026 20:48 | 9 | 134.92 |
| 10/28/2026 20:48 | 4 | 134.93 |
| 10/28/2026 20:48 | 1 | 134.94 |
| 10/28/2026 20:48 | 1 | 134.95 |
| 10/28/2026 20:48 | 7 | 134.98 |
| 10/28/2026 20:48 | 20 | 134.98 |
| 10/28/2026 20:48 | 40 | 135.00 |
| 10/28/2026 20:48 | 50 | 135.02 |
| 10/28/2026 20:48 | 5 | 135.03 |
| 10/28/2026 20:48 | 1 | 135.025 |
| 10/28/2026 20:48 | 6 | 135.02 |
| 10/28/2026 20:48 | 60 | 135.02 |
| 10/28/2026 20:48 | 18 | 135.02 |
| 10/28/2026 20:48 | 16 | 135.02 |
| 10/28/2026 20:48 | 24 | 135.01 |
| 10/28/2026 20:48 | 76 | 135.01 |
| 10/28/2026 20:48 | 24 | 135.01 |
| 10/28/2026 20:48 | 76 | 135.01 |
| 10/28/2026 20:48 | 24 | 135.02 |
| 10/28/2026 20:48 | 100 | 135.01 |
| 10/28/2026 20:48 | 2 | 135.02 |
| 10/28/2026 20:48 | 15 | 135.01 |
| 10/28/2026 20:48 | 3 | 135.01 |
| 10/28/2026 20:48 | 82 | 135.01 |
| 10/28/2026 20:48 | 18 | 135.01 |
| 10/28/2026 20:48 | 100 | 135.00 |
| 10/28/2026 20:48 | 100 | 135.00 |
| 10/28/2026 20:48 | 1 | 134.94 |
| 10/28/2026 20:48 | 100 | 134.95 |
| 10/28/2026 20:48 | 4 | 134.88 |
| 10/28/2026 20:48 | 96 | 134.88 |
| 10/28/2026 20:48 | 4 | 134.88 |
| 10/28/2026 20:48 | 100 | 134.865 |
| 10/28/2026 20:48 | 20 | 134.86 |
| 10/28/2026 20:48 | 100 | 134.86 |
| 10/28/2026 20:48 | 60 | 134.86 |
| 10/28/2026 20:48 | 40 | 134.86 |
| 10/28/2026 20:48 | 100 | 134.86 |
| 10/28/2026 20:48 | 20 | 134.87 |
| 10/28/2026 20:47 | 9 | 134.90 |
| 10/28/2026 20:47 | 1 | 134.89 |
| 10/28/2026 20:47 | 20 | 134.89 |
| 10/28/2026 20:47 | 10 | 134.89 |
| 10/28/2026 20:47 | 42 | 134.95 |
| 10/28/2026 20:47 | 20 | 134.99 |
| 10/28/2026 20:47 | 52 | 135.07 |
| 10/28/2026 20:47 | 4 | 135.07 |
| 10/28/2026 20:47 | 95 | 135.02 |
| 10/28/2026 20:47 | 133 | 135.01 |
| 10/28/2026 20:47 | 20 | 135.00 |
| 10/28/2026 20:47 | 1 | 134.97 |
| 10/28/2026 20:47 | 4 | 134.91 |
| 10/28/2026 20:47 | 62 | 134.91 |
| 10/28/2026 20:47 | 38 | 134.91 |
| 10/28/2026 20:47 | 10 | 134.89 |
| 10/28/2026 20:47 | 62 | 134.89 |
| 10/28/2026 20:47 | 2 | 134.89 |
| 10/28/2026 20:47 | 3 | 134.89 |
| 10/28/2026 20:47 | 4 | 134.90 |
| 10/28/2026 20:47 | 6 | 134.90 |
| 10/28/2026 20:47 | 10 | 134.935 |
| 10/28/2026 20:47 | 4 | 134.90 |
| 10/28/2026 20:47 | 1 | 134.92 |
| 10/28/2026 20:47 | 1 | 134.92 |
| 10/28/2026 20:47 | 1 | 134.92 |
| 10/28/2026 20:46 | 2 | 134.93 |
| 10/28/2026 20:46 | 35 | 134.97 |
| 10/28/2026 20:46 | 3 | 134.97 |
| 10/28/2026 20:46 | 3 | 134.97 |
| 10/28/2026 20:46 | 3 | 135.00 |
| 10/28/2026 20:46 | 100 | 135.00 |
| 10/28/2026 20:46 | 64 | 135.00 |
| 10/28/2026 20:46 | 18 | 135.00 |
| 10/28/2026 20:46 | 18 | 135.00 |
| 10/28/2026 20:46 | 100 | 135.02 |
| 10/28/2026 20:46 | 38 | 135.03 |
| 10/28/2026 20:46 | 100 | 135.05 |
| 10/28/2026 20:46 | 60 | 135.04 |
| 10/28/2026 20:46 | 100 | 135.04 |
| 10/28/2026 20:46 | 100 | 135.04 |
| 10/28/2026 20:46 | 100 | 135.03 |
| 10/28/2026 20:46 | 5 | 135.03 |
| 10/28/2026 20:46 | 92 | 135.03 |
| 10/28/2026 20:46 | 8 | 135.03 |
| 10/28/2026 20:46 | 10 | 135.02 |
| 10/28/2026 20:46 | 20 | 135.02 |
| 10/28/2026 20:46 | 9 | 134.98 |
| 10/28/2026 20:46 | 3 | 134.985 |
| 10/28/2026 20:46 | 4 | 134.985 |
| 10/28/2026 20:46 | 5 | 134.96 |
| 10/28/2026 20:46 | 5 | 134.96 |
| 10/28/2026 20:46 | 10 | 134.93 |
| 10/28/2026 20:46 | 5 | 134.91 |
| 10/28/2026 20:46 | 75 | 134.91 |
| 10/28/2026 20:46 | 5 | 134.91 |
| 10/28/2026 20:46 | 10 | 134.90 |
| 10/28/2026 20:46 | 10 | 134.90 |
| 10/28/2026 20:46 | 15 | 134.90 |
| 10/28/2026 20:46 | 85 | 134.90 |
| 10/28/2026 20:46 | 100 | 134.86 |
| 10/28/2026 20:46 | 28 | 134.86 |
| 10/28/2026 20:46 | 2 | 134.88 |
| 10/28/2026 20:46 | 1 | 134.88 |
| 10/28/2026 20:46 | 1 | 134.88 |
| 10/28/2026 20:46 | 12 | 134.89 |
| 10/28/2026 20:46 | 50 | 134.89 |
| 10/28/2026 20:46 | 39 | 134.89 |
| 10/28/2026 20:46 | 4 | 134.89 |
| 10/28/2026 20:46 | 14 | 134.89 |
| 10/28/2026 20:46 | 4 | 134.89 |
| 10/28/2026 20:46 | 14 | 134.89 |
| 10/28/2026 20:46 | 7 | 134.90 |
| 10/28/2026 20:46 | 4 | 134.90 |
| 10/28/2026 20:46 | 14 | 134.90 |
| 10/28/2026 20:46 | 1 | 134.92 |
| 10/28/2026 20:46 | 5 | 134.92 |
| 10/28/2026 20:46 | 41 | 134.92 |
| 10/28/2026 20:46 | 1 | 134.93 |
| 10/28/2026 20:46 | 2 | 134.95 |
| 10/28/2026 20:46 | 5 | 134.96 |
| 10/28/2026 20:46 | 148 | 134.96 |
| 10/28/2026 20:46 | 75 | 134.96 |
| 10/28/2026 20:46 | 4 | 134.96 |
| 10/28/2026 20:46 | 20 | 134.96 |
| 10/28/2026 20:46 | 2 | 134.965 |
| 10/28/2026 20:46 | 1 | 135.00 |
| 10/28/2026 20:46 | 12 | 135.00 |
| 10/28/2026 20:46 | 89 | 135.00 |
| 10/28/2026 20:46 | 211 | 135.00 |
| 10/28/2026 20:46 | 1 | 135.03 |
| 10/28/2026 20:46 | 16 | 135.04 |
| 10/28/2026 20:46 | 25 | 135.04 |
| 10/28/2026 20:46 | 1 | 135.04 |
| 10/28/2026 20:46 | 2 | 135.04 |
| 10/28/2026 20:46 | 100 | 135.04 |
| 10/28/2026 20:46 | 50 | 135.05 |
| 10/28/2026 20:46 | 63 | 135.05 |
| 10/28/2026 20:45 | 100 | 135.07 |
| 10/28/2026 20:45 | 2 | 135.07 |
| 10/28/2026 20:45 | 100 | 135.07 |
| 10/28/2026 20:45 | 20 | 135.12 |
| 10/28/2026 20:45 | 1 | 135.10 |
| 10/28/2026 20:45 | 1 | 135.09 |
| 10/28/2026 20:45 | 1 | 135.09 |
| 10/28/2026 20:45 | 26 | 135.10 |
| 10/28/2026 20:45 | 100 | 135.10 |
| 10/28/2026 20:45 | 5 | 135.10 |
| 10/28/2026 20:45 | 100 | 135.10 |
| 10/28/2026 20:45 | 125 | 135.09 |
| 10/28/2026 20:45 | 100 | 135.09 |
| 10/28/2026 20:45 | 1 | 135.08 |
| 10/28/2026 20:45 | 6 | 135.07 |
| 10/28/2026 20:45 | 1000 | 135.07 |
| 10/28/2026 20:45 | 20 | 135.02 |
| 10/28/2026 20:45 | 100 | 134.98 |
| 10/28/2026 20:45 | 8 | 134.97 |
| 10/28/2026 20:45 | 4 | 134.97 |
| 10/28/2026 20:45 | 362 | 134.97 |
| 10/28/2026 20:45 | 638 | 134.97 |
| 10/28/2026 20:45 | 518 | 134.98 |
| 10/28/2026 20:45 | 3 | 134.99 |
| 10/28/2026 20:45 | 100 | 134.99 |
| 10/28/2026 20:45 | 10 | 135.03 |
| 10/28/2026 20:45 | 25 | 135.035 |
| 10/28/2026 20:45 | 25 | 135.035 |
| 10/28/2026 20:44 | 20 | 134.96 |
| 10/28/2026 20:44 | 2 | 134.95 |
| 10/28/2026 20:44 | 20 | 135.00 |
| 10/28/2026 20:44 | 2 | 135.00 |
| 10/28/2026 20:44 | 2 | 135.00 |
| 10/28/2026 20:44 | 10 | 135.03 |
| 10/28/2026 20:44 | 7 | 135.09 |
| 10/28/2026 20:44 | 50 | 135.09 |
| 10/28/2026 20:44 | 1 | 135.08 |
| 10/28/2026 20:44 | 2 | 135.01 |
| 10/28/2026 20:44 | 20 | 135.02 |
| 10/28/2026 20:44 | 4 | 135.03 |
| 10/28/2026 20:44 | 35 | 135.03 |
| 10/28/2026 20:44 | 300 | 135.02 |
| 10/28/2026 20:44 | 25 | 135.00 |
| 10/28/2026 20:44 | 25 | 135.01 |
| 10/28/2026 20:44 | 25 | 135.01 |
| 10/28/2026 20:44 | 96 | 135.05 |
| 10/28/2026 20:44 | 90 | 135.07 |
| 10/28/2026 20:44 | 15 | 135.07 |
| 10/28/2026 20:44 | 758 | 135.07 |
| 10/28/2026 20:44 | 15 | 135.07 |
| 10/28/2026 20:44 | 15 | 135.07 |
| 10/28/2026 20:44 | 5 | 135.07 |
| 10/28/2026 20:44 | 10 | 135.06 |
| 10/28/2026 20:44 | 142 | 135.07 |
| 10/28/2026 20:44 | 10 | 135.06 |
| 10/28/2026 20:44 | 133 | 135.05 |
| 10/28/2026 20:44 | 200 | 135.00 |
| 10/28/2026 20:43 | 100 | 135.07 |
| 10/28/2026 20:43 | 100 | 135.06 |
| 10/28/2026 20:43 | 5 | 135.03 |
| 10/28/2026 20:43 | 1 | 135.01 |
| 10/28/2026 20:43 | 46 | 135.01 |
| 10/28/2026 20:43 | 1 | 135.00 |
| 10/28/2026 20:43 | 25 | 134.965 |
| 10/28/2026 20:43 | 41 | 134.99 |
| 10/28/2026 20:43 | 1 | 134.99 |
| 10/28/2026 20:43 | 58 | 134.99 |
| 10/28/2026 20:43 | 46 | 134.98 |
| 10/28/2026 20:43 | 100 | 134.98 |
| 10/28/2026 20:43 | 7 | 134.98 |
| 10/28/2026 20:43 | 1 | 134.93 |
| 10/28/2026 20:43 | 1 | 134.93 |
| 10/28/2026 20:43 | 104 | 134.95 |
| 10/28/2026 20:43 | 1 | 134.89 |
| 10/28/2026 20:43 | 10 | 134.90 |
| 10/28/2026 20:43 | 5 | 134.91 |
| 10/28/2026 20:43 | 20 | 134.96 |
| 10/28/2026 20:43 | 1 | 135.00 |
| 10/28/2026 20:43 | 3 | 135.00 |
| 10/28/2026 20:43 | 14 | 135.00 |
| 10/28/2026 20:43 | 3 | 134.99 |
| 10/28/2026 20:43 | 1 | 134.99 |
| 10/28/2026 20:43 | 4 | 134.97 |
| 10/28/2026 20:43 | 4 | 134.97 |
| 10/28/2026 20:43 | 43 | 134.91 |
| 10/28/2026 20:43 | 1 | 134.92 |
| 10/28/2026 20:43 | 2 | 134.92 |
| 10/28/2026 20:43 | 2 | 134.98 |
| 10/28/2026 20:42 | 3 | 135.05 |
| 10/28/2026 20:42 | 11 | 135.05 |
| 10/28/2026 20:42 | 29 | 135.05 |
| 10/28/2026 20:42 | 1 | 135.02 |
| 10/28/2026 20:42 | 4 | 134.99 |
| 10/28/2026 20:42 | 2 | 134.95 |
| 10/28/2026 20:42 | 5 | 134.94 |
| 10/28/2026 20:42 | 1 | 134.94 |
| 10/28/2026 20:42 | 1 | 134.94 |
| 10/28/2026 20:42 | 1 | 134.94 |
| 10/28/2026 20:42 | 5 | 134.94 |
| 10/28/2026 20:42 | 14 | 134.95 |
| 10/28/2026 20:41 | 28 | 135.03 |
| 10/28/2026 20:41 | 35 | 135.00 |
| 10/28/2026 20:41 | 23 | 135.00 |
| 10/28/2026 20:41 | 77 | 135.00 |
| 10/28/2026 20:41 | 30 | 134.99 |
| 10/28/2026 20:41 | 4 | 134.95 |
| 10/28/2026 20:41 | 209 | 134.85 |
| 10/28/2026 20:41 | 300 | 134.85 |
| 10/28/2026 20:41 | 300 | 134.85 |
| 10/28/2026 20:41 | 300 | 134.85 |
| 10/28/2026 20:41 | 91 | 134.85 |
| 10/28/2026 20:41 | 300 | 134.85 |
| 10/28/2026 20:41 | 50 | 134.79 |
| 10/28/2026 20:41 | 80 | 134.80 |
| 10/28/2026 20:41 | 140 | 134.79 |
| 10/28/2026 20:41 | 6 | 134.76 |
| 10/28/2026 20:41 | 4 | 134.74 |
| 10/28/2026 20:41 | 6 | 134.74 |
| 10/28/2026 20:41 | 50 | 134.74 |
| 10/28/2026 20:41 | 100 | 134.72 |
| 10/28/2026 20:41 | 3 | 134.71 |
| 10/28/2026 20:41 | 100 | 134.71 |
| 10/28/2026 20:41 | 140 | 134.71 |
| 10/28/2026 20:41 | 4 | 134.69 |
| 10/28/2026 20:41 | 1 | 134.69 |
| 10/28/2026 20:41 | 100 | 134.605 |
| 10/28/2026 20:41 | 3 | 134.68 |
| 10/28/2026 20:41 | 20 | 134.68 |
| 10/28/2026 20:41 | 20 | 134.68 |
| 10/28/2026 20:41 | 100 | 134.68 |
| 10/28/2026 20:41 | 1 | 134.66 |
| 10/28/2026 20:41 | 1 | 134.60 |
| 10/28/2026 20:41 | 11 | 134.60 |
| 10/28/2026 20:40 | 100 | 134.60 |
| 10/28/2026 20:40 | 10 | 134.59 |
| 10/28/2026 20:40 | 100 | 134.54 |
| 10/28/2026 20:40 | 100 | 134.50 |
| 10/28/2026 20:40 | 2 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 200 | 134.50 |
| 10/28/2026 20:40 | 50 | 134.50 |
| 10/28/2026 20:40 | 2 | 134.50 |
| 10/28/2026 20:40 | 3 | 134.50 |
| 10/28/2026 20:40 | 15 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 10 | 134.50 |
| 10/28/2026 20:40 | 4 | 134.50 |
| 10/28/2026 20:40 | 300 | 134.50 |
| 10/28/2026 20:40 | 5 | 134.50 |
| 10/28/2026 20:40 | 20 | 134.50 |
| 10/28/2026 20:40 | 2 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 50 | 134.50 |
| 10/28/2026 20:40 | 28 | 134.50 |
| 10/28/2026 20:40 | 3 | 134.50 |
| 10/28/2026 20:40 | 6 | 134.50 |
| 10/28/2026 20:40 | 7 | 134.50 |
| 10/28/2026 20:40 | 20 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.50 |
| 10/28/2026 20:40 | 3 | 134.50 |
| 10/28/2026 20:40 | 50 | 134.50 |
| 10/28/2026 20:40 | 1 | 134.51 |
| 10/28/2026 20:40 | 1 | 134.51 |
| 10/28/2026 20:40 | 20 | 134.53 |
| 10/28/2026 20:40 | 1 | 134.54 |
| 10/28/2026 20:40 | 6 | 134.55 |
| 10/28/2026 20:40 | 1 | 134.56 |
| 10/28/2026 20:40 | 1 | 134.56 |
| 10/28/2026 20:40 | 2 | 134.56 |
| 10/28/2026 20:40 | 214 | 134.57 |
| 10/28/2026 20:40 | 5 | 134.58 |
| 10/28/2026 20:40 | 2 | 134.58 |
| 10/28/2026 20:40 | 1 | 134.58 |
| 10/28/2026 20:40 | 100 | 134.60 |
| 10/28/2026 20:40 | 1 | 134.60 |
| 10/28/2026 20:40 | 4 | 134.63 |
| 10/28/2026 20:40 | 2 | 134.63 |
| 10/28/2026 20:40 | 1 | 134.65 |
| 10/28/2026 20:40 | 14 | 134.66 |
| 10/28/2026 20:40 | 1 | 134.67 |
| 10/28/2026 20:40 | 1 | 134.68 |
| 10/28/2026 20:40 | 35 | 134.71 |
| 10/28/2026 20:40 | 6 | 134.75 |
| 10/28/2026 20:40 | 20 | 134.75 |
| 10/28/2026 20:40 | 25 | 134.75 |
| 10/28/2026 20:40 | 20 | 134.76 |
| 10/28/2026 20:40 | 1 | 134.77 |
| 10/28/2026 20:40 | 2 | 134.78 |
| 10/28/2026 20:40 | 100 | 134.78 |
| 10/28/2026 20:40 | 1 | 134.80 |
| 10/28/2026 20:40 | 80 | 134.85 |
| 10/28/2026 20:40 | 20 | 134.84 |
| 10/28/2026 20:40 | 22 | 134.82 |
| 10/28/2026 20:40 | 25 | 134.87 |
| 10/28/2026 20:40 | 3 | 134.87 |
| 10/28/2026 20:40 | 75 | 134.87 |
| 10/28/2026 20:40 | 200 | 134.84 |
| 10/28/2026 20:40 | 21 | 134.86 |
| 10/28/2026 20:40 | 20 | 134.86 |
| 10/28/2026 20:40 | 2 | 134.85 |
| 10/28/2026 20:40 | 24 | 134.87 |
| 10/28/2026 20:40 | 100 | 134.91 |
| 10/28/2026 20:40 | 5 | 134.91 |
| 10/28/2026 20:40 | 40 | 134.91 |
| 10/28/2026 20:40 | 3 | 134.90 |
| 10/28/2026 20:40 | 80 | 134.85 |
| 10/28/2026 20:40 | 20 | 134.86 |
| 10/28/2026 20:40 | 100 | 134.86 |
| 10/28/2026 20:40 | 3 | 134.85 |
| 10/28/2026 20:40 | 100 | 134.85 |
| 10/28/2026 20:40 | 36 | 134.80 |
| 10/28/2026 20:40 | 20 | 134.84 |
| 10/28/2026 20:40 | 3 | 134.88 |
| 10/28/2026 20:40 | 3 | 134.86 |
| 10/28/2026 20:40 | 6 | 134.85 |
| 10/28/2026 20:40 | 14 | 134.85 |
| 10/28/2026 20:40 | 3 | 134.84 |
| 10/28/2026 20:40 | 71 | 134.84 |
| 10/28/2026 20:40 | 51 | 134.78 |
| 10/28/2026 20:40 | 4 | 134.84 |
| 10/28/2026 20:40 | 4 | 134.83 |
| 10/28/2026 20:40 | 79 | 134.83 |
| 10/28/2026 20:40 | 1 | 134.83 |
| 10/28/2026 20:40 | 20 | 134.84 |
| 10/28/2026 20:40 | 3 | 134.83 |
| 10/28/2026 20:40 | 1 | 134.84 |
| 10/28/2026 20:40 | 1 | 134.85 |
| 10/28/2026 20:40 | 29 | 134.85 |
| 10/28/2026 20:40 | 1 | 134.86 |
| 10/28/2026 20:40 | 20 | 134.89 |
| 10/28/2026 20:40 | 1 | 134.89 |
| 10/28/2026 20:39 | 100 | 134.88 |
| 10/28/2026 20:39 | 100 | 134.88 |
| 10/28/2026 20:39 | 5 | 134.83 |
| 10/28/2026 20:39 | 1 | 134.84 |
| 10/28/2026 20:39 | 100 | 134.85 |
| 10/28/2026 20:39 | 68 | 134.85 |
| 10/28/2026 20:39 | 32 | 134.85 |
| 10/28/2026 20:39 | 80 | 134.86 |
| 10/28/2026 20:39 | 100 | 134.89 |
| 10/28/2026 20:39 | 2 | 134.87 |
| 10/28/2026 20:39 | 41 | 134.88 |
| 10/28/2026 20:39 | 125 | 134.91 |
| 10/28/2026 20:39 | 100 | 134.91 |
| 10/28/2026 20:39 | 100 | 134.91 |
| 10/28/2026 20:39 | 100 | 134.915 |
| 10/28/2026 20:39 | 100 | 134.915 |
| 10/28/2026 20:39 | 68 | 134.98 |
| 10/28/2026 20:39 | 20 | 134.96 |
| 10/28/2026 20:39 | 55 | 134.96 |
| 10/28/2026 20:39 | 272 | 134.92 |
| 10/28/2026 20:39 | 3 | 134.95 |
| 10/28/2026 20:39 | 2 | 134.94 |
| 10/28/2026 20:39 | 3 | 134.93 |
| 10/28/2026 20:39 | 100 | 134.87 |
| 10/28/2026 20:39 | 100 | 134.89 |
| 10/28/2026 20:39 | 125 | 134.88 |
| 10/28/2026 20:39 | 20 | 134.88 |
| 10/28/2026 20:39 | 100 | 134.87 |
| 10/28/2026 20:39 | 100 | 134.87 |
| 10/28/2026 20:39 | 1 | 134.79 |
| 10/28/2026 20:39 | 1 | 134.79 |
| 10/28/2026 20:39 | 39 | 134.80 |
| 10/28/2026 20:39 | 5 | 134.80 |
| 10/28/2026 20:39 | 91 | 134.81 |
| 10/28/2026 20:39 | 100 | 134.85 |
| 10/28/2026 20:39 | 20 | 134.80 |
| 10/28/2026 20:39 | 10 | 134.80 |
| 10/28/2026 20:39 | 90 | 134.80 |
| 10/28/2026 20:39 | 113 | 134.81 |
| 10/28/2026 20:39 | 44 | 134.83 |
| 10/28/2026 20:39 | 1 | 134.84 |
| 10/28/2026 20:39 | 100 | 134.84 |
| 10/28/2026 20:39 | 49 | 134.86 |
| 10/28/2026 20:39 | 92 | 134.87 |
| 10/28/2026 20:39 | 20 | 134.90 |
| 10/28/2026 20:39 | 100 | 134.88 |
| 10/28/2026 20:39 | 98 | 134.92 |
| 10/28/2026 20:39 | 22 | 134.92 |
| 10/28/2026 20:39 | 35 | 134.92 |
| 10/28/2026 20:39 | 100 | 134.92 |
| 10/28/2026 20:39 | 43 | 134.92 |
| 10/28/2026 20:39 | 43 | 134.92 |
| 10/28/2026 20:39 | 57 | 134.92 |
| 10/28/2026 20:39 | 69 | 134.92 |
| 10/28/2026 20:39 | 5 | 134.92 |
| 10/28/2026 20:39 | 2 | 134.90 |
| 10/28/2026 20:39 | 14 | 134.90 |
| 10/28/2026 20:39 | 6 | 134.90 |
| 10/28/2026 20:39 | 100 | 134.865 |
| 10/28/2026 20:39 | 100 | 134.84 |
| 10/28/2026 20:39 | 100 | 134.85 |
| 10/28/2026 20:39 | 50 | 134.84 |
| 10/28/2026 20:39 | 80 | 134.84 |
| 10/28/2026 20:39 | 20 | 134.84 |
| 10/28/2026 20:39 | 100 | 134.84 |
| 10/28/2026 20:38 | 1 | 134.84 |
| 10/28/2026 20:38 | 1 | 134.85 |
| 10/28/2026 20:38 | 2 | 134.88 |
| 10/28/2026 20:38 | 68 | 134.88 |
| 10/28/2026 20:38 | 2 | 134.87 |
| 10/28/2026 20:38 | 6 | 134.87 |
| 10/28/2026 20:38 | 100 | 134.845 |
| 10/28/2026 20:38 | 1 | 134.85 |
| 10/28/2026 20:38 | 2 | 134.84 |
| 10/28/2026 20:38 | 25 | 134.84 |
| 10/28/2026 20:38 | 2 | 134.83 |
| 10/28/2026 20:38 | 4 | 134.82 |
| 10/28/2026 20:38 | 100 | 134.81 |
| 10/28/2026 20:38 | 3 | 134.82 |
| 10/28/2026 20:38 | 2 | 134.79 |
| 10/28/2026 20:38 | 5 | 134.79 |
| 10/28/2026 20:38 | 50 | 134.78 |
| 10/28/2026 20:38 | 140 | 134.77 |
| 10/28/2026 20:38 | 50 | 134.71 |
| 10/28/2026 20:38 | 2 | 134.72 |
| 10/28/2026 20:38 | 100 | 134.75 |
| 10/28/2026 20:38 | 100 | 134.75 |
| 10/28/2026 20:38 | 49 | 134.74 |
| 10/28/2026 20:38 | 2 | 134.75 |
| 10/28/2026 20:38 | 100 | 134.76 |
| 10/28/2026 20:38 | 1 | 134.76 |
| 10/28/2026 20:38 | 5 | 134.76 |
| 10/28/2026 20:38 | 45 | 134.76 |
| 10/28/2026 20:38 | 155 | 134.76 |
| 10/28/2026 20:38 | 3 | 134.76 |
| 10/28/2026 20:38 | 100 | 134.76 |
| 10/28/2026 20:38 | 125 | 134.75 |
| 10/28/2026 20:38 | 100 | 134.75 |
| 10/28/2026 20:38 | 11 | 134.71 |
| 10/28/2026 20:38 | 100 | 134.71 |
| 10/28/2026 20:38 | 20 | 134.72 |
| 10/28/2026 20:38 | 74 | 134.74 |
| 10/28/2026 20:38 | 3 | 134.74 |
| 10/28/2026 20:38 | 100 | 134.74 |
| 10/28/2026 20:38 | 2 | 134.71 |
| 10/28/2026 20:38 | 100 | 134.71 |
| 10/28/2026 20:38 | 200 | 134.73 |
| 10/28/2026 20:38 | 100 | 134.73 |
| 10/28/2026 20:38 | 1050 | 134.73 |
| 10/28/2026 20:38 | 100 | 134.73 |
| 10/28/2026 20:38 | 2 | 134.73 |
| 10/28/2026 20:38 | 100 | 134.72 |
| 10/28/2026 20:38 | 80 | 134.69 |
| 10/28/2026 20:38 | 3 | 134.69 |
| 10/28/2026 20:38 | 84 | 134.70 |
| 10/28/2026 20:38 | 10 | 134.70 |
| 10/28/2026 20:38 | 100 | 134.72 |
| 10/28/2026 20:38 | 88 | 134.72 |
| 10/28/2026 20:38 | 1 | 134.72 |
| 10/28/2026 20:38 | 11 | 134.72 |
| 10/28/2026 20:38 | 100 | 134.73 |
| 10/28/2026 20:38 | 4 | 134.69 |
| 10/28/2026 20:38 | 200 | 134.72 |
| 10/28/2026 20:38 | 100 | 134.725 |
| 10/28/2026 20:38 | 100 | 134.74 |
| 10/28/2026 20:38 | 100 | 134.74 |
| 10/28/2026 20:38 | 100 | 134.72 |
| 10/28/2026 20:38 | 72 | 134.72 |
| 10/28/2026 20:38 | 109 | 134.69 |
| 10/28/2026 20:38 | 1 | 134.69 |
| 10/28/2026 20:38 | 1 | 134.69 |
| 10/28/2026 20:37 | 2 | 134.68 |
| 10/28/2026 20:37 | 15 | 134.68 |
| 10/28/2026 20:37 | 1 | 134.70 |
| 10/28/2026 20:37 | 4 | 134.70 |
| 10/28/2026 20:37 | 100 | 134.61 |
| 10/28/2026 20:37 | 39 | 134.58 |
| 10/28/2026 20:37 | 36 | 134.57 |
| 10/28/2026 20:37 | 100 | 134.58 |
| 10/28/2026 20:37 | 164 | 134.58 |
| 10/28/2026 20:37 | 1 | 134.66 |
| 10/28/2026 20:37 | 100 | 134.61 |
| 10/28/2026 20:37 | 3 | 134.61 |
| 10/28/2026 20:37 | 100 | 134.625 |
| 10/28/2026 20:37 | 10 | 134.60 |
| 10/28/2026 20:37 | 2 | 134.60 |
| 10/28/2026 20:37 | 100 | 134.60 |
| 10/28/2026 20:37 | 40 | 134.60 |
| 10/28/2026 20:37 | 50 | 134.61 |
| 10/28/2026 20:37 | 125 | 134.61 |
| 10/28/2026 20:37 | 25 | 134.61 |
| 10/28/2026 20:37 | 5 | 134.61 |
| 10/28/2026 20:37 | 15 | 134.63 |
| 10/28/2026 20:37 | 41 | 134.63 |
| 10/28/2026 20:37 | 100 | 134.64 |
| 10/28/2026 20:37 | 17 | 134.64 |
| 10/28/2026 20:37 | 20 | 134.72 |
| 10/28/2026 20:37 | 100 | 134.67 |
| 10/28/2026 20:37 | 79 | 134.68 |
| 10/28/2026 20:37 | 54 | 134.68 |
| 10/28/2026 20:37 | 20 | 134.68 |
| 10/28/2026 20:37 | 15 | 134.68 |
| 10/28/2026 20:37 | 11 | 134.68 |
| 10/28/2026 20:37 | 100 | 134.68 |
| 10/28/2026 20:37 | 1 | 134.69 |
| 10/28/2026 20:37 | 4 | 134.69 |
| 10/28/2026 20:37 | 3 | 134.69 |
| 10/28/2026 20:37 | 30 | 134.70 |
| 10/28/2026 20:37 | 20 | 134.70 |
| 10/28/2026 20:37 | 20 | 134.70 |
| 10/28/2026 20:37 | 100 | 134.62 |
| 10/28/2026 20:37 | 2 | 134.62 |
| 10/28/2026 20:37 | 78 | 134.63 |
| 10/28/2026 20:37 | 2 | 134.63 |
| 10/28/2026 20:37 | 2 | 134.63 |
| 10/28/2026 20:37 | 18 | 134.63 |
| 10/28/2026 20:37 | 84 | 134.63 |
| 10/28/2026 20:37 | 5 | 134.65 |
| 10/28/2026 20:37 | 73 | 134.66 |
| 10/28/2026 20:37 | 100 | 134.65 |
| 10/28/2026 20:37 | 41 | 134.66 |
| 10/28/2026 20:37 | 48 | 134.68 |
| 10/28/2026 20:37 | 1 | 134.68 |
| 10/28/2026 20:37 | 2 | 134.70 |
| 10/28/2026 20:37 | 2 | 134.70 |
| 10/28/2026 20:37 | 1 | 134.71 |
| 10/28/2026 20:37 | 30 | 134.71 |
| 10/28/2026 20:37 | 100 | 134.71 |
| 10/28/2026 20:37 | 2 | 134.71 |
| 10/28/2026 20:37 | 100 | 134.77 |
| 10/28/2026 20:37 | 100 | 134.75 |
| 10/28/2026 20:37 | 100 | 134.76 |
| 10/28/2026 20:37 | 20 | 134.76 |
| 10/28/2026 20:37 | 1 | 134.79 |
| 10/28/2026 20:37 | 100 | 134.76 |
| 10/28/2026 20:37 | 40 | 134.72 |
| 10/28/2026 20:37 | 5 | 134.74 |
| 10/28/2026 20:37 | 1 | 134.78 |
| 10/28/2026 20:37 | 200 | 134.78 |
| 10/28/2026 20:37 | 50 | 134.79 |
| 10/28/2026 20:37 | 1 | 134.81 |
| 10/28/2026 20:37 | 100 | 134.81 |
| 10/28/2026 20:37 | 1 | 134.75 |
| 10/28/2026 20:37 | 5 | 134.75 |
| 10/28/2026 20:37 | 5 | 134.70 |
| 10/28/2026 20:36 | 1 | 134.72 |
| 10/28/2026 20:36 | 100 | 134.72 |
| 10/28/2026 20:36 | 100 | 134.70 |
| 10/28/2026 20:36 | 20 | 134.71 |
| 10/28/2026 20:36 | 1 | 134.70 |
| 10/28/2026 20:36 | 2 | 134.71 |
| 10/28/2026 20:36 | 2 | 134.74 |
| 10/28/2026 20:36 | 100 | 134.77 |
| 10/28/2026 20:36 | 100 | 134.78 |
| 10/28/2026 20:36 | 100 | 134.77 |
| 10/28/2026 20:36 | 100 | 134.77 |
| 10/28/2026 20:36 | 100 | 134.76 |
| 10/28/2026 20:36 | 100 | 134.76 |
| 10/28/2026 20:36 | 2 | 134.74 |
| 10/28/2026 20:36 | 3 | 134.71 |
| 10/28/2026 20:36 | 20 | 134.70 |
| 10/28/2026 20:36 | 2 | 134.69 |
| 10/28/2026 20:36 | 100 | 134.69 |
| 10/28/2026 20:36 | 6 | 134.67 |
| 10/28/2026 20:36 | 35 | 134.62 |
| 10/28/2026 20:36 | 65 | 134.62 |
| 10/28/2026 20:36 | 100 | 134.62 |
| 10/28/2026 20:36 | 2 | 134.62 |
| 10/28/2026 20:36 | 100 | 134.62 |
| 10/28/2026 20:36 | 2 | 134.61 |
| 10/28/2026 20:36 | 100 | 134.59 |
| 10/28/2026 20:36 | 100 | 134.605 |
| 10/28/2026 20:36 | 100 | 134.595 |
| 10/28/2026 20:36 | 100 | 134.595 |
| 10/28/2026 20:36 | 100 | 134.595 |
| 10/28/2026 20:36 | 100 | 134.59 |
| 10/28/2026 20:36 | 1 | 134.59 |
| 10/28/2026 20:36 | 2 | 134.60 |
| 10/28/2026 20:36 | 2000 | 134.60 |
| 10/28/2026 20:36 | 29 | 134.60 |
| 10/28/2026 20:36 | 2 | 134.62 |
| 10/28/2026 20:36 | 147 | 134.62 |
| 10/28/2026 20:36 | 2 | 134.63 |
| 10/28/2026 20:36 | 20 | 134.64 |
| 10/28/2026 20:36 | 80 | 134.67 |
| 10/28/2026 20:36 | 20 | 134.66 |
| 10/28/2026 20:36 | 2 | 134.655 |
| 10/28/2026 20:36 | 40 | 134.655 |
| 10/28/2026 20:36 | 20 | 134.66 |
| 10/28/2026 20:36 | 100 | 134.655 |
| 10/28/2026 20:36 | 2 | 134.66 |
| 10/28/2026 20:36 | 102 | 134.68 |
| 10/28/2026 20:36 | 2 | 134.68 |
| 10/28/2026 20:36 | 100 | 134.68 |
| 10/28/2026 20:36 | 100 | 134.65 |
| 10/28/2026 20:36 | 100 | 134.65 |
| 10/28/2026 20:36 | 1 | 134.67 |
| 10/28/2026 20:36 | 100 | 134.68 |
| 10/28/2026 20:36 | 2 | 134.68 |
| 10/28/2026 20:36 | 102 | 134.67 |
| 10/28/2026 20:36 | 1 | 134.66 |
| 10/28/2026 20:36 | 11 | 134.65 |
| 10/28/2026 20:36 | 1 | 134.63 |
| 10/28/2026 20:36 | 100 | 134.64 |
| 10/28/2026 20:36 | 100 | 134.64 |
| 10/28/2026 20:36 | 100 | 134.65 |
| 10/28/2026 20:36 | 15 | 134.65 |
| 10/28/2026 20:36 | 1 | 134.65 |
| 10/28/2026 20:36 | 75 | 134.65 |
| 10/28/2026 20:36 | 10 | 134.65 |
| 10/28/2026 20:36 | 1 | 134.68 |
| 10/28/2026 20:36 | 100 | 134.69 |
| 10/28/2026 20:36 | 1 | 134.70 |
| 10/28/2026 20:36 | 2 | 134.72 |
| 10/28/2026 20:36 | 98 | 134.72 |
| 10/28/2026 20:36 | 2 | 134.72 |
| 10/28/2026 20:36 | 100 | 134.72 |
| 10/28/2026 20:35 | 20 | 134.66 |
| 10/28/2026 20:35 | 100 | 134.69 |
| 10/28/2026 20:35 | 100 | 134.69 |
| 10/28/2026 20:35 | 133 | 134.75 |
| 10/28/2026 20:35 | 125 | 134.75 |
| 10/28/2026 20:35 | 5 | 134.75 |
| 10/28/2026 20:35 | 100 | 134.74 |
| 10/28/2026 20:35 | 300 | 134.73 |
| 10/28/2026 20:35 | 5 | 134.73 |
| 10/28/2026 20:35 | 1 | 134.73 |
| 10/28/2026 20:35 | 2 | 134.69 |
| 10/28/2026 20:35 | 1 | 134.68 |
| 10/28/2026 20:35 | 38 | 134.675 |
| 10/28/2026 20:35 | 1 | 134.675 |
| 10/28/2026 20:35 | 1 | 134.67 |
| 10/28/2026 20:35 | 3 | 134.66 |
| 10/28/2026 20:35 | 300 | 134.68 |
| 10/28/2026 20:35 | 1 | 134.68 |
| 10/28/2026 20:35 | 1 | 134.68 |
| 10/28/2026 20:35 | 100 | 134.69 |
| 10/28/2026 20:35 | 100 | 134.70 |
| 10/28/2026 20:35 | 35 | 134.70 |
| 10/28/2026 20:35 | 14 | 134.70 |
| 10/28/2026 20:35 | 86 | 134.70 |
| 10/28/2026 20:35 | 4 | 134.70 |
| 10/28/2026 20:35 | 5 | 134.70 |
| 10/28/2026 20:35 | 2 | 134.70 |
| 10/28/2026 20:35 | 3 | 134.70 |
| 10/28/2026 20:35 | 1 | 134.75 |
| 10/28/2026 20:35 | 1 | 134.75 |
| 10/28/2026 20:35 | 5 | 134.75 |
| 10/28/2026 20:35 | 3 | 134.75 |
| 10/28/2026 20:35 | 1 | 134.75 |
| 10/28/2026 20:35 | 35 | 134.77 |
| 10/28/2026 20:35 | 10 | 134.80 |
| 10/28/2026 20:35 | 1 | 134.805 |
| 10/28/2026 20:35 | 100 | 134.80 |
| 10/28/2026 20:35 | 20 | 134.80 |
| 10/28/2026 20:35 | 1 | 134.78 |
| 10/28/2026 20:35 | 21 | 134.80 |
| 10/28/2026 20:35 | 2 | 134.82 |
| 10/28/2026 20:35 | 100 | 134.79 |
| 10/28/2026 20:35 | 125 | 134.83 |
| 10/28/2026 20:35 | 2 | 134.83 |
| 10/28/2026 20:35 | 2 | 134.80 |
| 10/28/2026 20:35 | 100 | 134.80 |
| 10/28/2026 20:35 | 25 | 134.80 |
| 10/28/2026 20:35 | 20 | 134.85 |
| 10/28/2026 20:35 | 39 | 134.88 |
| 10/28/2026 20:35 | 2 | 134.88 |
| 10/28/2026 20:35 | 24 | 134.88 |
| 10/28/2026 20:35 | 20 | 134.88 |
| 10/28/2026 20:35 | 100 | 134.84 |
| 10/28/2026 20:35 | 100 | 134.88 |
| 10/28/2026 20:35 | 100 | 134.85 |
| 10/28/2026 20:35 | 2 | 134.85 |
| 10/28/2026 20:35 | 80 | 134.85 |
| 10/28/2026 20:35 | 2 | 134.83 |
| 10/28/2026 20:35 | 10 | 134.82 |
| 10/28/2026 20:35 | 2 | 134.80 |
| 10/28/2026 20:35 | 6 | 134.80 |
| 10/28/2026 20:35 | 2 | 134.80 |
| 10/28/2026 20:35 | 20 | 134.80 |
| 10/28/2026 20:35 | 1 | 134.80 |
| 10/28/2026 20:35 | 20 | 134.85 |
| 10/28/2026 20:35 | 125 | 134.84 |
| 10/28/2026 20:35 | 100 | 134.84 |
| 10/28/2026 20:35 | 100 | 134.82 |
| 10/28/2026 20:35 | 76 | 134.85 |
| 10/28/2026 20:35 | 66 | 134.86 |
| 10/28/2026 20:35 | 16 | 134.86 |
| 10/28/2026 20:35 | 100 | 134.86 |
| 10/28/2026 20:35 | 4 | 134.88 |
| 10/28/2026 20:35 | 2 | 134.89 |
| 10/28/2026 20:35 | 2 | 134.895 |
| 10/28/2026 20:35 | 300 | 134.90 |
| 10/28/2026 20:35 | 2 | 134.90 |
| 10/28/2026 20:35 | 4 | 134.92 |
| 10/28/2026 20:35 | 1 | 134.92 |
| 10/28/2026 20:35 | 30 | 134.93 |
| 10/28/2026 20:35 | 30 | 134.93 |
| 10/28/2026 20:35 | 15 | 134.93 |
| 10/28/2026 20:35 | 100 | 134.94 |
| 10/28/2026 20:35 | 1 | 134.94 |
| 10/28/2026 20:35 | 1 | 134.95 |
| 10/28/2026 20:35 | 1 | 134.95 |
| 10/28/2026 20:35 | 200 | 134.95 |
| 10/28/2026 20:35 | 13 | 134.99 |
| 10/28/2026 20:35 | 100 | 134.98 |
| 10/28/2026 20:35 | 20 | 134.98 |
| 10/28/2026 20:35 | 1 | 134.98 |
| 10/28/2026 20:35 | 1 | 134.98 |
| 10/28/2026 20:35 | 1 | 134.98 |
| 10/28/2026 20:35 | 1 | 134.99 |
| 10/28/2026 20:35 | 49 | 134.99 |
| 10/28/2026 20:35 | 1 | 135.00 |
| 10/28/2026 20:35 | 1 | 135.00 |
| 10/28/2026 20:35 | 30 | 135.00 |
| 10/28/2026 20:35 | 1 | 135.00 |
| 10/28/2026 20:35 | 10 | 135.00 |
| 10/28/2026 20:35 | 29 | 135.01 |
| 10/28/2026 20:35 | 1 | 135.01 |
| 10/28/2026 20:35 | 71 | 135.00 |
| 10/28/2026 20:35 | 100 | 135.04 |
| 10/28/2026 20:35 | 8 | 135.03 |
| 10/28/2026 20:35 | 1 | 135.03 |
| 10/28/2026 20:35 | 100 | 135.03 |
| 10/28/2026 20:35 | 133 | 135.01 |
| 10/28/2026 20:35 | 100 | 134.98 |
| 10/28/2026 20:35 | 10 | 134.98 |
| 10/28/2026 20:35 | 84 | 134.97 |
| 10/28/2026 20:35 | 16 | 134.97 |
| 10/28/2026 20:35 | 3 | 135.01 |
| 10/28/2026 20:35 | 15 | 135.00 |
| 10/28/2026 20:35 | 5 | 135.00 |
| 10/28/2026 20:35 | 1 | 135.00 |
| 10/28/2026 20:35 | 15 | 135.00 |
| 10/28/2026 20:35 | 1 | 135.00 |
| 10/28/2026 20:35 | 1 | 135.00 |
| 10/28/2026 20:34 | 100 | 135.025 |
| 10/28/2026 20:34 | 4 | 135.03 |
| 10/28/2026 20:34 | 4 | 135.03 |
| 10/28/2026 20:34 | 10 | 135.02 |
| 10/28/2026 20:34 | 1 | 135.01 |
| 10/28/2026 20:34 | 20 | 135.02 |
| 10/28/2026 20:34 | 6 | 135.00 |
| 10/28/2026 20:34 | 6 | 135.02 |
| 10/28/2026 20:34 | 10 | 135.00 |
| 10/28/2026 20:34 | 10 | 135.03 |
| 10/28/2026 20:34 | 10 | 135.03 |
| 10/28/2026 20:34 | 40 | 134.99 |
| 10/28/2026 20:34 | 1 | 135.00 |
| 10/28/2026 20:34 | 5 | 135.00 |
| 10/28/2026 20:34 | 9 | 135.02 |
| 10/28/2026 20:34 | 1 | 135.02 |
| 10/28/2026 20:34 | 10 | 134.99 |
| 10/28/2026 20:34 | 7 | 135.00 |
| 10/28/2026 20:33 | 100 | 134.995 |
| 10/28/2026 20:33 | 40 | 134.97 |
| 10/28/2026 20:33 | 24 | 134.98 |
| 10/28/2026 20:33 | 17 | 134.99 |
| 10/28/2026 20:33 | 100 | 134.99 |
| 10/28/2026 20:33 | 15 | 135.00 |
| 10/28/2026 20:33 | 2 | 135.00 |
| 10/28/2026 20:33 | 4 | 135.04 |
| 10/28/2026 20:33 | 10 | 135.08 |
| 10/28/2026 20:33 | 100 | 135.01 |
| 10/28/2026 20:33 | 100 | 135.02 |
| 10/28/2026 20:33 | 36 | 135.02 |
| 10/28/2026 20:33 | 18 | 135.05 |
| 10/28/2026 20:33 | 10 | 135.06 |
| 10/28/2026 20:33 | 12 | 135.08 |
| 10/28/2026 20:33 | 4 | 135.05 |
| 10/28/2026 20:33 | 118 | 135.07 |
| 10/28/2026 20:33 | 2 | 135.10 |
| 10/28/2026 20:33 | 100 | 135.11 |
| 10/28/2026 20:33 | 3 | 135.12 |
| 10/28/2026 20:33 | 21 | 135.12 |
| 10/28/2026 20:33 | 67 | 135.12 |
| 10/28/2026 20:33 | 33 | 135.12 |
| 10/28/2026 20:33 | 1 | 135.13 |
| 10/28/2026 20:33 | 1 | 135.14 |
| 10/28/2026 20:33 | 13 | 135.24 |
| 10/28/2026 20:33 | 19 | 135.24 |
| 10/28/2026 20:33 | 9 | 135.27 |
| 10/28/2026 20:33 | 4 | 135.22 |
| 10/28/2026 20:33 | 22 | 135.22 |
| 10/28/2026 20:33 | 14 | 135.22 |
| 10/28/2026 20:33 | 16 | 135.20 |
| 10/28/2026 20:33 | 100 | 135.22 |
| 10/28/2026 20:33 | 100 | 135.22 |
| 10/28/2026 20:33 | 100 | 135.09 |
| 10/28/2026 20:33 | 12 | 135.09 |
| 10/28/2026 20:33 | 100 | 135.09 |
| 10/28/2026 20:33 | 14 | 135.16 |
| 10/28/2026 20:33 | 51 | 135.23 |
| 10/28/2026 20:33 | 14 | 135.23 |
| 10/28/2026 20:33 | 20 | 135.22 |
| 10/28/2026 20:33 | 1 | 135.09 |
| 10/28/2026 20:33 | 100 | 135.09 |
| 10/28/2026 20:33 | 75 | 135.10 |
| 10/28/2026 20:33 | 6 | 135.23 |
| 10/28/2026 20:33 | 20 | 135.22 |
| 10/28/2026 20:33 | 133 | 135.21 |
| 10/28/2026 20:33 | 300 | 135.19 |
| 10/28/2026 20:33 | 130 | 135.15 |
| 10/28/2026 20:33 | 20 | 135.16 |
| 10/28/2026 20:33 | 1 | 135.15 |
| 10/28/2026 20:33 | 38 | 135.15 |
| 10/28/2026 20:33 | 14 | 135.19 |
| 10/28/2026 20:33 | 6 | 135.11 |
| 10/28/2026 20:33 | 125 | 135.11 |
| 10/28/2026 20:33 | 54 | 135.11 |
| 10/28/2026 20:33 | 100 | 135.12 |
| 10/28/2026 20:33 | 100 | 135.12 |
| 10/28/2026 20:33 | 5 | 135.14 |
| 10/28/2026 20:33 | 100 | 135.14 |
| 10/28/2026 20:33 | 100 | 135.16 |
| 10/28/2026 20:33 | 20 | 135.19 |
| 10/28/2026 20:33 | 133 | 135.21 |
| 10/28/2026 20:33 | 125 | 135.26 |
| 10/28/2026 20:33 | 5 | 135.26 |
| 10/28/2026 20:33 | 20 | 135.25 |
| 10/28/2026 20:33 | 133 | 135.25 |
| 10/28/2026 20:33 | 100 | 135.23 |
| 10/28/2026 20:33 | 42 | 135.26 |
| 10/28/2026 20:33 | 100 | 135.26 |
| 10/28/2026 20:33 | 100 | 135.25 |
| 10/28/2026 20:33 | 100 | 135.23 |
| 10/28/2026 20:33 | 20 | 135.11 |
| 10/28/2026 20:33 | 2 | 135.13 |
| 10/28/2026 20:33 | 1 | 135.13 |
| 10/28/2026 20:33 | 11 | 135.14 |
| 10/28/2026 20:33 | 300 | 135.09 |
| 10/28/2026 20:33 | 62 | 135.09 |
| 10/28/2026 20:33 | 100 | 135.09 |
| 10/28/2026 20:33 | 100 | 135.09 |
| 10/28/2026 20:33 | 25 | 135.09 |
| 10/28/2026 20:33 | 100 | 135.10 |
| 10/28/2026 20:33 | 125 | 135.10 |
| 10/28/2026 20:33 | 100 | 135.10 |
| 10/28/2026 20:33 | 100 | 135.12 |
| 10/28/2026 20:33 | 133 | 135.15 |
| 10/28/2026 20:33 | 20 | 135.19 |
| 10/28/2026 20:33 | 32 | 135.26 |
| 10/28/2026 20:33 | 64 | 135.26 |
| 10/28/2026 20:33 | 58 | 135.26 |
| 10/28/2026 20:33 | 100 | 135.24 |
| 10/28/2026 20:33 | 100 | 135.22 |
| 10/28/2026 20:33 | 20 | 135.19 |
| 10/28/2026 20:33 | 20 | 135.10 |
| 10/28/2026 20:33 | 100 | 135.10 |
| 10/28/2026 20:33 | 20 | 135.10 |
| 10/28/2026 20:33 | 100 | 135.11 |
| 10/28/2026 20:33 | 115 | 135.11 |
| 10/28/2026 20:32 | 180 | 135.22 |
| 10/28/2026 20:32 | 100 | 135.13 |
| 10/28/2026 20:32 | 7 | 135.13 |
| 10/28/2026 20:32 | 100 | 135.13 |
| 10/28/2026 20:32 | 12 | 135.21 |
| 10/28/2026 20:32 | 20 | 135.20 |
| 10/28/2026 20:32 | 300 | 135.09 |
| 10/28/2026 20:32 | 10 | 135.09 |
| 10/28/2026 20:32 | 100 | 135.09 |
| 10/28/2026 20:32 | 100 | 135.09 |
| 10/28/2026 20:32 | 100 | 135.10 |
| 10/28/2026 20:32 | 172 | 135.10 |
| 10/28/2026 20:32 | 100 | 135.12 |
| 10/28/2026 20:32 | 20 | 135.16 |
| 10/28/2026 20:32 | 133 | 135.17 |
| 10/28/2026 20:32 | 100 | 135.185 |
| 10/28/2026 20:32 | 5 | 135.10 |
| 10/28/2026 20:32 | 100 | 135.10 |
| 10/28/2026 20:32 | 100 | 135.10 |
| 10/28/2026 20:32 | 100 | 135.11 |
| 10/28/2026 20:32 | 100 | 135.11 |
| 10/28/2026 20:32 | 6 | 135.11 |
| 10/28/2026 20:32 | 100 | 135.13 |
| 10/28/2026 20:32 | 20 | 135.24 |
| 10/28/2026 20:32 | 133 | 135.15 |
| 10/28/2026 20:32 | 10 | 135.18 |
| 10/28/2026 20:32 | 49 | 135.18 |
| 10/28/2026 20:32 | 35 | 135.23 |
| 10/28/2026 20:32 | 300 | 135.22 |
| 10/28/2026 20:32 | 82 | 135.22 |
| 10/28/2026 20:32 | 100 | 135.22 |
| 10/28/2026 20:32 | 12 | 135.23 |
| 10/28/2026 20:32 | 2 | 135.13 |
| 10/28/2026 20:32 | 8 | 135.13 |
| 10/28/2026 20:32 | 74 | 135.13 |
| 10/28/2026 20:32 | 12 | 135.16 |
| 10/28/2026 20:32 | 20 | 135.10 |
| 10/28/2026 20:32 | 100 | 135.10 |
| 10/28/2026 20:32 | 133 | 135.11 |
| 10/28/2026 20:32 | 100 | 135.11 |
| 10/28/2026 20:32 | 100 | 135.11 |
| 10/28/2026 20:32 | 300 | 135.13 |
| 10/28/2026 20:32 | 100 | 135.13 |
| 10/28/2026 20:32 | 5 | 135.18 |
| 10/28/2026 20:32 | 20 | 135.185 |
| 10/28/2026 20:32 | 72 | 135.21 |
| 10/28/2026 20:32 | 6 | 135.15 |
| 10/28/2026 20:32 | 6 | 135.15 |
| 10/28/2026 20:32 | 4 | 135.15 |
| 10/28/2026 20:32 | 5 | 135.15 |
| 10/28/2026 20:32 | 4 | 135.18 |
| 10/28/2026 20:32 | 100 | 135.15 |
| 10/28/2026 20:32 | 7 | 135.20 |
| 10/28/2026 20:32 | 2 | 135.09 |
| 10/28/2026 20:32 | 100 | 135.09 |
| 10/28/2026 20:32 | 21 | 135.09 |
| 10/28/2026 20:32 | 6 | 135.09 |
| 10/28/2026 20:32 | 25 | 135.10 |
| 10/28/2026 20:32 | 1 | 135.10 |
| 10/28/2026 20:32 | 114 | 135.11 |
| 10/28/2026 20:32 | 100 | 135.12 |
| 10/28/2026 20:32 | 116 | 135.13 |
| 10/28/2026 20:32 | 133 | 135.15 |
| 10/28/2026 20:32 | 300 | 135.15 |
| 10/28/2026 20:32 | 20 | 135.16 |
| 10/28/2026 20:32 | 100 | 135.165 |
| 10/28/2026 20:32 | 1 | 135.23 |
| 10/28/2026 20:32 | 20 | 135.16 |
| 10/28/2026 20:32 | 133 | 135.13 |
| 10/28/2026 20:32 | 100 | 135.13 |
| 10/28/2026 20:32 | 100 | 135.14 |
| 10/28/2026 20:32 | 20 | 135.14 |
| 10/28/2026 20:32 | 125 | 135.14 |
| 10/28/2026 20:32 | 100 | 135.15 |
| 10/28/2026 20:32 | 1 | 135.23 |
| 10/28/2026 20:32 | 34 | 135.23 |
| 10/28/2026 20:32 | 55 | 135.23 |
| 10/28/2026 20:32 | 30 | 135.24 |
| 10/28/2026 20:32 | 40 | 135.28 |
| 10/28/2026 20:32 | 3 | 135.28 |
| 10/28/2026 20:32 | 13 | 135.29 |
| 10/28/2026 20:32 | 7 | 135.29 |
| 10/28/2026 20:32 | 20 | 135.33 |
| 10/28/2026 20:32 | 100 | 135.28 |
| 10/28/2026 20:32 | 5 | 135.28 |
| 10/28/2026 20:32 | 3 | 135.26 |
| 10/28/2026 20:31 | 20 | 135.22 |
| 10/28/2026 20:31 | 100 | 135.22 |
| 10/28/2026 20:31 | 100 | 135.21 |
| 10/28/2026 20:31 | 100 | 135.21 |
| 10/28/2026 20:31 | 6 | 135.17 |
| 10/28/2026 20:31 | 8 | 135.17 |
| 10/28/2026 20:31 | 1 | 135.17 |
| 10/28/2026 20:31 | 1 | 135.12 |
| 10/28/2026 20:31 | 1 | 135.12 |
| 10/28/2026 20:31 | 20 | 135.11 |
| 10/28/2026 20:31 | 4 | 135.11 |
| 10/28/2026 20:31 | 4 | 135.11 |
| 10/28/2026 20:31 | 15 | 135.11 |
| 10/28/2026 20:31 | 1 | 135.11 |
| 10/28/2026 20:31 | 15 | 135.11 |
| 10/28/2026 20:31 | 15 | 135.11 |
| 10/28/2026 20:31 | 88 | 135.11 |
| 10/28/2026 20:31 | 5 | 135.08 |
| 10/28/2026 20:31 | 5 | 135.075 |
| 10/28/2026 20:31 | 5 | 135.075 |
| 10/28/2026 20:31 | 5 | 135.07 |
| 10/28/2026 20:31 | 25 | 135.07 |
| 10/28/2026 20:31 | 5 | 135.07 |
| 10/28/2026 20:31 | 22 | 135.00 |
| 10/28/2026 20:31 | 78 | 135.01 |
| 10/28/2026 20:31 | 45 | 135.05 |
| 10/28/2026 20:31 | 20 | 135.02 |
| 10/28/2026 20:31 | 2 | 135.00 |
| 10/28/2026 20:31 | 91 | 135.00 |
| 10/28/2026 20:31 | 9 | 135.00 |
| 10/28/2026 20:31 | 50 | 135.01 |
| 10/28/2026 20:31 | 125 | 135.09 |
| 10/28/2026 20:31 | 100 | 135.08 |
| 10/28/2026 20:31 | 100 | 135.06 |
| 10/28/2026 20:31 | 6 | 135.00 |
| 10/28/2026 20:31 | 50 | 135.00 |
| 10/28/2026 20:31 | 100 | 135.00 |
| 10/28/2026 20:31 | 163 | 135.01 |
| 10/28/2026 20:31 | 20 | 135.02 |
| 10/28/2026 20:31 | 100 | 135.05 |
| 10/28/2026 20:31 | 20 | 135.04 |
| 10/28/2026 20:31 | 100 | 135.03 |
| 10/28/2026 20:31 | 4 | 135.03 |
| 10/28/2026 20:31 | 3 | 135.04 |
| 10/28/2026 20:31 | 17 | 135.08 |
| 10/28/2026 20:31 | 300 | 135.08 |
| 10/28/2026 20:31 | 100 | 135.00 |
| 10/28/2026 20:31 | 100 | 135.01 |
| 10/28/2026 20:31 | 125 | 135.01 |
| 10/28/2026 20:31 | 30 | 135.01 |
| 10/28/2026 20:31 | 1 | 135.05 |
| 10/28/2026 20:31 | 100 | 135.05 |
| 10/28/2026 20:31 | 30 | 135.06 |
| 10/28/2026 20:31 | 133 | 135.07 |
| 10/28/2026 20:31 | 119 | 135.11 |
| 10/28/2026 20:31 | 20 | 135.06 |
| 10/28/2026 20:31 | 1 | 135.10 |
| 10/28/2026 20:31 | 20 | 135.10 |
| 10/28/2026 20:31 | 56 | 135.11 |
| 10/28/2026 20:31 | 9 | 135.16 |
| 10/28/2026 20:31 | 5 | 135.15 |
| 10/28/2026 20:31 | 100 | 135.11 |
| 10/28/2026 20:31 | 23 | 135.11 |
| 10/28/2026 20:31 | 17 | 135.11 |
| 10/28/2026 20:31 | 2 | 135.11 |
| 10/28/2026 20:31 | 23 | 135.12 |
| 10/28/2026 20:31 | 42 | 135.12 |
| 10/28/2026 20:31 | 35 | 135.12 |
| 10/28/2026 20:31 | 20 | 135.13 |
| 10/28/2026 20:31 | 100 | 135.12 |
| 10/28/2026 20:31 | 20 | 135.18 |
| 10/28/2026 20:31 | 20 | 135.17 |
| 10/28/2026 20:31 | 133 | 135.17 |
| 10/28/2026 20:31 | 125 | 135.16 |
| 10/28/2026 20:31 | 133 | 135.17 |
| 10/28/2026 20:31 | 100 | 135.185 |
| 10/28/2026 20:31 | 1 | 135.26 |
| 10/28/2026 20:31 | 4 | 135.25 |
| 10/28/2026 20:31 | 13 | 135.25 |
| 10/28/2026 20:31 | 3 | 135.21 |
| 10/28/2026 20:31 | 10 | 135.19 |
| 10/28/2026 20:31 | 2 | 135.18 |
| 10/28/2026 20:31 | 15 | 135.18 |
| 10/28/2026 20:31 | 94 | 135.06 |
| 10/28/2026 20:30 | 100 | 134.99 |
| 10/28/2026 20:30 | 80 | 134.97 |
| 10/28/2026 20:30 | 20 | 134.96 |
| 10/28/2026 20:30 | 3 | 134.97 |
| 10/28/2026 20:30 | 100 | 135.00 |
| 10/28/2026 20:30 | 14 | 135.01 |
| 10/28/2026 20:30 | 100 | 135.08 |
| 10/28/2026 20:30 | 234 | 135.05 |
| 10/28/2026 20:30 | 6 | 135.06 |
| 10/28/2026 20:30 | 10 | 135.06 |
| 10/28/2026 20:30 | 1 | 135.06 |
| 10/28/2026 20:30 | 1 | 135.05 |
| 10/28/2026 20:30 | 7 | 135.04 |
| 10/28/2026 20:30 | 2 | 135.00 |
| 10/28/2026 20:30 | 223 | 135.00 |
| 10/28/2026 20:30 | 100 | 135.00 |
| 10/28/2026 20:30 | 2 | 135.00 |
| 10/28/2026 20:30 | 123 | 135.00 |
| 10/28/2026 20:30 | 100 | 135.00 |
| 10/28/2026 20:30 | 120 | 135.00 |
| 10/28/2026 20:30 | 180 | 135.00 |
| 10/28/2026 20:30 | 67 | 135.00 |
| 10/28/2026 20:30 | 113 | 135.00 |
| 10/28/2026 20:30 | 300 | 135.00 |
| 10/28/2026 20:30 | 10 | 135.00 |
| 10/28/2026 20:30 | 290 | 135.00 |
| 10/28/2026 20:30 | 2 | 135.00 |
| 10/28/2026 20:30 | 8 | 135.00 |
| 10/28/2026 20:30 | 22 | 135.00 |
| 10/28/2026 20:30 | 278 | 135.00 |
| 10/28/2026 20:30 | 22 | 135.00 |
| 10/28/2026 20:30 | 201 | 135.00 |
| 10/28/2026 20:30 | 2 | 135.00 |
| 10/28/2026 20:30 | 97 | 135.00 |
| 10/28/2026 20:30 | 201 | 135.00 |
| 10/28/2026 20:30 | 2 | 135.00 |
| 10/28/2026 20:30 | 300 | 135.00 |
| 10/28/2026 20:30 | 300 | 135.00 |
| 10/28/2026 20:30 | 300 | 135.00 |
| 10/28/2026 20:30 | 6 | 135.03 |
| 10/28/2026 20:30 | 5 | 135.02 |
| 10/28/2026 20:30 | 30 | 135.02 |
| 10/28/2026 20:30 | 6 | 135.02 |
| 10/28/2026 20:30 | 5 | 135.01 |
| 10/28/2026 20:30 | 3 | 135.01 |
| 10/28/2026 20:30 | 4 | 135.01 |
| 10/28/2026 20:30 | 4 | 135.01 |
| 10/28/2026 20:30 | 2 | 135.01 |
| 10/28/2026 20:30 | 34 | 135.01 |
| 10/28/2026 20:30 | 29 | 135.01 |
| 10/28/2026 20:30 | 99 | 135.01 |
| 10/28/2026 20:30 | 1 | 135.01 |
| 10/28/2026 20:30 | 9 | 135.01 |
| 10/28/2026 20:30 | 66 | 135.01 |
| 10/28/2026 20:30 | 2 | 135.01 |
| 10/28/2026 20:30 | 31 | 135.01 |
| 10/28/2026 20:30 | 1 | 135.01 |
| 10/28/2026 20:30 | 1 | 135.00 |
| 10/28/2026 20:30 | 25 | 135.00 |
| 10/28/2026 20:30 | 382 | 135.00 |
| 10/28/2026 20:30 | 84 | 135.00 |
| 10/28/2026 20:30 | 300 | 135.00 |
| 10/28/2026 20:30 | 108 | 135.00 |
| 10/28/2026 20:30 | 202 | 135.00 |
| 10/28/2026 20:30 | 60 | 135.00 |
| 10/28/2026 20:30 | 238 | 135.00 |
| 10/28/2026 20:30 | 2 | 135.00 |
| 10/28/2026 20:30 | 100 | 135.00 |
| 10/28/2026 20:30 | 100 | 135.00 |
| 10/28/2026 20:30 | 2 | 134.97 |
| 10/28/2026 20:30 | 100 | 134.97 |
| 10/28/2026 20:30 | 74 | 134.94 |
| 10/28/2026 20:30 | 26 | 134.94 |
| 10/28/2026 20:30 | 2 | 134.94 |
| 10/28/2026 20:30 | 7 | 134.90 |
| 10/28/2026 20:30 | 14 | 134.88 |
| 10/28/2026 20:30 | 2 | 134.88 |
| 10/28/2026 20:30 | 84 | 134.88 |
| 10/28/2026 20:30 | 16 | 134.89 |
| 10/28/2026 20:30 | 1 | 134.89 |
| 10/28/2026 20:30 | 20 | 134.89 |
| 10/28/2026 20:30 | 5 | 134.89 |
| 10/28/2026 20:30 | 1 | 134.89 |
| 10/28/2026 20:30 | 100 | 134.93 |
| 10/28/2026 20:30 | 100 | 134.90 |
| 10/28/2026 20:30 | 5 | 134.90 |
| 10/28/2026 20:30 | 8 | 134.93 |
| 10/28/2026 20:30 | 12 | 134.96 |
| 10/28/2026 20:30 | 100 | 134.99 |
| 10/28/2026 20:30 | 14 | 134.99 |
| 10/28/2026 20:29 | 100 | 134.92 |
| 10/28/2026 20:29 | 100 | 134.955 |
| 10/28/2026 20:29 | 1 | 134.93 |
| 10/28/2026 20:29 | 100 | 134.93 |
| 10/28/2026 20:29 | 21 | 134.93 |
| 10/28/2026 20:29 | 99 | 134.93 |
| 10/28/2026 20:29 | 1 | 134.93 |
| 10/28/2026 20:29 | 3 | 134.96 |
| 10/28/2026 20:29 | 97 | 134.96 |
| 10/28/2026 20:29 | 3 | 134.96 |
| 10/28/2026 20:29 | 125 | 134.98 |
| 10/28/2026 20:29 | 100 | 134.97 |
| 10/28/2026 20:29 | 1 | 134.96 |
| 10/28/2026 20:29 | 1 | 134.96 |
| 10/28/2026 20:29 | 16 | 134.95 |
| 10/28/2026 20:29 | 16 | 134.96 |
| 10/28/2026 20:29 | 6 | 134.94 |
| 10/28/2026 20:29 | 30 | 134.93 |
| 10/28/2026 20:29 | 32 | 134.93 |
| 10/28/2026 20:29 | 6 | 134.93 |
| 10/28/2026 20:29 | 100 | 134.88 |
| 10/28/2026 20:29 | 77 | 134.87 |
| 10/28/2026 20:29 | 37 | 134.89 |
| 10/28/2026 20:29 | 100 | 134.92 |
| 10/28/2026 20:29 | 100 | 134.91 |
| 10/28/2026 20:29 | 1 | 134.94 |
| 10/28/2026 20:29 | 100 | 134.92 |
| 10/28/2026 20:29 | 27 | 134.86 |
| 10/28/2026 20:29 | 20 | 134.86 |
| 10/28/2026 20:29 | 200 | 134.87 |
| 10/28/2026 20:29 | 80 | 134.91 |
| 10/28/2026 20:29 | 20 | 134.90 |
| 10/28/2026 20:28 | 80 | 134.90 |
| 10/28/2026 20:28 | 2 | 134.92 |
| 10/28/2026 20:28 | 39 | 134.91 |
| 10/28/2026 20:28 | 61 | 134.91 |
| 10/28/2026 20:28 | 80 | 134.92 |
| 10/28/2026 20:28 | 48 | 134.89 |
| 10/28/2026 20:28 | 9 | 134.89 |
| 10/28/2026 20:28 | 11 | 134.89 |
| 10/28/2026 20:28 | 80 | 134.89 |
| 10/28/2026 20:28 | 35 | 134.88 |
| 10/28/2026 20:28 | 2 | 134.87 |
| 10/28/2026 20:28 | 5 | 134.87 |
| 10/28/2026 20:28 | 2 | 134.83 |
| 10/28/2026 20:28 | 5 | 134.84 |
| 10/28/2026 20:28 | 259 | 134.78 |
| 10/28/2026 20:28 | 41 | 134.78 |
| 10/28/2026 20:28 | 1 | 134.77 |
| 10/28/2026 20:28 | 15 | 134.77 |
| 10/28/2026 20:28 | 50 | 134.78 |
| 10/28/2026 20:28 | 2 | 134.78 |
| 10/28/2026 20:28 | 7 | 134.78 |
| 10/28/2026 20:28 | 20 | 134.79 |
| 10/28/2026 20:28 | 200 | 134.80 |
| 10/28/2026 20:28 | 5 | 134.80 |
| 10/28/2026 20:28 | 1 | 134.80 |
| 10/28/2026 20:28 | 10 | 134.80 |
| 10/28/2026 20:28 | 10 | 134.80 |
| 10/28/2026 20:28 | 50 | 134.82 |
| 10/28/2026 20:28 | 100 | 134.82 |
| 10/28/2026 20:28 | 100 | 134.82 |
| 10/28/2026 20:28 | 10 | 134.82 |
| 10/28/2026 20:28 | 6 | 134.83 |
| 10/28/2026 20:28 | 100 | 134.86 |
| 10/28/2026 20:28 | 1 | 134.85 |
| 10/28/2026 20:28 | 10 | 134.88 |
| 10/28/2026 20:28 | 100 | 134.88 |
| 10/28/2026 20:28 | 5 | 134.88 |
| 10/28/2026 20:28 | 1 | 134.93 |
| 10/28/2026 20:28 | 100 | 134.97 |
| 10/28/2026 20:28 | 10 | 134.97 |
| 10/28/2026 20:28 | 1 | 134.89 |
| 10/28/2026 20:28 | 1 | 134.90 |
| 10/28/2026 20:28 | 1 | 134.90 |
| 10/28/2026 20:28 | 22 | 134.90 |
| 10/28/2026 20:28 | 28 | 134.91 |
| 10/28/2026 20:28 | 4 | 134.91 |
| 10/28/2026 20:28 | 13 | 134.95 |
| 10/28/2026 20:28 | 1 | 134.93 |
| 10/28/2026 20:28 | 19 | 134.93 |
| 10/28/2026 20:28 | 81 | 134.93 |
| 10/28/2026 20:28 | 1 | 134.93 |
| 10/28/2026 20:28 | 1 | 134.93 |
| 10/28/2026 20:28 | 1 | 134.93 |
| 10/28/2026 20:28 | 30 | 134.93 |
| 10/28/2026 20:28 | 100 | 134.93 |
| 10/28/2026 20:28 | 20 | 134.94 |
| 10/28/2026 20:28 | 180 | 134.97 |
| 10/28/2026 20:28 | 20 | 134.97 |
| 10/28/2026 20:27 | 5 | 135.00 |
| 10/28/2026 20:27 | 100 | 134.98 |
| 10/28/2026 20:27 | 133 | 134.97 |
| 10/28/2026 20:27 | 100 | 134.995 |
| 10/28/2026 20:27 | 100 | 134.99 |
| 10/28/2026 20:27 | 1 | 135.00 |
| 10/28/2026 20:27 | 1 | 135.00 |
| 10/28/2026 20:27 | 2 | 135.00 |
| 10/28/2026 20:27 | 2 | 135.03 |
| 10/28/2026 20:27 | 80 | 135.01 |
| 10/28/2026 20:27 | 100 | 135.01 |
| 10/28/2026 20:27 | 100 | 135.00 |
| 10/28/2026 20:27 | 100 | 134.96 |
| 10/28/2026 20:27 | 12 | 135.00 |
| 10/28/2026 20:27 | 20 | 135.01 |
| 10/28/2026 20:27 | 4 | 134.97 |
| 10/28/2026 20:27 | 1 | 134.98 |
| 10/28/2026 20:27 | 100 | 135.05 |
| 10/28/2026 20:27 | 300 | 135.05 |
| 10/28/2026 20:27 | 25 | 135.04 |
| 10/28/2026 20:27 | 100 | 135.04 |
| 10/28/2026 20:27 | 100 | 135.04 |
| 10/28/2026 20:27 | 100 | 135.04 |
| 10/28/2026 20:27 | 100 | 135.025 |
| 10/28/2026 20:27 | 2 | 134.97 |
| 10/28/2026 20:27 | 133 | 135.01 |
| 10/28/2026 20:27 | 20 | 134.98 |
| 10/28/2026 20:27 | 100 | 135.00 |
| 10/28/2026 20:26 | 1 | 135.00 |
| 10/28/2026 20:26 | 4 | 135.00 |
| 10/28/2026 20:26 | 14 | 135.00 |
| 10/28/2026 20:26 | 160 | 135.00 |
| 10/28/2026 20:26 | 1 | 135.00 |
| 10/28/2026 20:26 | 8 | 135.00 |
| 10/28/2026 20:26 | 5 | 135.00 |
| 10/28/2026 20:26 | 15 | 135.00 |
| 10/28/2026 20:26 | 2 | 135.00 |
| 10/28/2026 20:26 | 1 | 135.02 |
| 10/28/2026 20:26 | 1 | 135.02 |
| 10/28/2026 20:26 | 1 | 135.02 |
| 10/28/2026 20:26 | 1 | 135.02 |
| 10/28/2026 20:26 | 20 | 135.04 |
| 10/28/2026 20:26 | 1798 | 135.04 |
| 10/28/2026 20:26 | 39 | 135.04 |
| 10/28/2026 20:26 | 100 | 135.05 |
| 10/28/2026 20:26 | 100 | 135.05 |
| 10/28/2026 20:26 | 100 | 135.05 |
| 10/28/2026 20:26 | 1 | 135.12 |
| 10/28/2026 20:26 | 53 | 135.12 |
| 10/28/2026 20:26 | 50 | 135.13 |
| 10/28/2026 20:26 | 3 | 135.13 |
| 10/28/2026 20:26 | 53 | 135.14 |
| 10/28/2026 20:26 | 28 | 135.16 |
| 10/28/2026 20:26 | 1 | 135.16 |
| 10/28/2026 20:26 | 21 | 135.16 |
| 10/28/2026 20:26 | 80 | 135.23 |
| 10/28/2026 20:26 | 60 | 135.23 |
| 10/28/2026 20:26 | 100 | 135.18 |
| 10/28/2026 20:26 | 1 | 135.18 |
| 10/28/2026 20:26 | 92 | 135.22 |
| 10/28/2026 20:25 | 1 | 135.23 |
| 10/28/2026 20:25 | 1 | 135.23 |
| 10/28/2026 20:25 | 100 | 135.23 |
| 10/28/2026 20:25 | 2 | 135.23 |
| 10/28/2026 20:25 | 5 | 135.29 |
| 10/28/2026 20:25 | 1 | 135.28 |
| 10/28/2026 20:25 | 100 | 135.26 |
| 10/28/2026 20:25 | 5 | 135.21 |
| 10/28/2026 20:25 | 2 | 135.13 |
| 10/28/2026 20:25 | 100 | 135.13 |
| 10/28/2026 20:25 | 54 | 135.20 |
| 10/28/2026 20:25 | 100 | 135.20 |
| 10/28/2026 20:25 | 31 | 135.19 |
| 10/28/2026 20:24 | 100 | 135.18 |
| 10/28/2026 20:24 | 5 | 135.24 |
| 10/28/2026 20:24 | 10 | 135.24 |
| 10/28/2026 20:24 | 2 | 135.23 |
| 10/28/2026 20:24 | 58 | 135.23 |
| 10/28/2026 20:24 | 2 | 135.21 |
| 10/28/2026 20:24 | 7 | 135.20 |
| 10/28/2026 20:24 | 17 | 135.20 |
| 10/28/2026 20:24 | 16 | 135.20 |
| 10/28/2026 20:24 | 4 | 135.20 |
| 10/28/2026 20:24 | 100 | 135.20 |
| 10/28/2026 20:24 | 2 | 135.19 |
| 10/28/2026 20:24 | 6 | 135.16 |
| 10/28/2026 20:24 | 60 | 135.16 |
| 10/28/2026 20:24 | 100 | 135.15 |
| 10/28/2026 20:24 | 95 | 135.14 |
| 10/28/2026 20:24 | 5 | 135.14 |
| 10/28/2026 20:24 | 80 | 135.11 |
| 10/28/2026 20:24 | 2 | 135.11 |
| 10/28/2026 20:24 | 100 | 135.10 |
| 10/28/2026 20:24 | 20 | 135.04 |
| 10/28/2026 20:24 | 21 | 135.05 |
| 10/28/2026 20:24 | 4 | 135.05 |
| 10/28/2026 20:24 | 5 | 135.05 |
| 10/28/2026 20:24 | 5 | 135.05 |
| 10/28/2026 20:24 | 24 | 135.07 |
| 10/28/2026 20:24 | 1 | 135.07 |
| 10/28/2026 20:24 | 25 | 135.09 |
| 10/28/2026 20:24 | 1 | 135.09 |
| 10/28/2026 20:24 | 1 | 135.09 |
| 10/28/2026 20:24 | 16 | 135.16 |
| 10/28/2026 20:24 | 25 | 135.16 |
| 10/28/2026 20:24 | 25 | 135.16 |
| 10/28/2026 20:24 | 25 | 135.16 |
| 10/28/2026 20:24 | 25 | 135.16 |
| 10/28/2026 20:23 | 1 | 135.155 |
| 10/28/2026 20:23 | 100 | 135.155 |
| 10/28/2026 20:23 | 100 | 135.16 |
| 10/28/2026 20:23 | 100 | 135.15 |
| 10/28/2026 20:23 | 8 | 135.10 |
| 10/28/2026 20:23 | 8 | 135.11 |
| 10/28/2026 20:23 | 10 | 135.11 |
| 10/28/2026 20:23 | 1 | 135.14 |
| 10/28/2026 20:23 | 1 | 135.14 |
| 10/28/2026 20:23 | 20 | 135.15 |
| 10/28/2026 20:23 | 15 | 135.15 |
| 10/28/2026 20:23 | 15 | 135.205 |
| 10/28/2026 20:23 | 18 | 135.20 |
| 10/28/2026 20:23 | 18 | 135.24 |
| 10/28/2026 20:23 | 30 | 135.23 |
| 10/28/2026 20:23 | 30 | 135.23 |
| 10/28/2026 20:23 | 30 | 135.23 |
| 10/28/2026 20:23 | 30 | 135.23 |
| 10/28/2026 20:23 | 30 | 135.23 |
| 10/28/2026 20:23 | 30 | 135.23 |
| 10/28/2026 20:23 | 18 | 135.26 |
| 10/28/2026 20:23 | 6 | 135.23 |
| 10/28/2026 20:22 | 35 | 135.24 |
| 10/28/2026 20:22 | 100 | 135.25 |
| 10/28/2026 20:22 | 1 | 135.25 |
| 10/28/2026 20:22 | 3 | 135.25 |
| 10/28/2026 20:22 | 498 | 135.25 |
| 10/28/2026 20:22 | 24 | 135.30 |
| 10/28/2026 20:22 | 2 | 135.30 |
| 10/28/2026 20:22 | 1 | 135.37 |
| 10/28/2026 20:22 | 7 | 135.36 |
| 10/28/2026 20:22 | 7 | 135.40 |
| 10/28/2026 20:22 | 5 | 135.35 |
| 10/28/2026 20:22 | 81 | 135.33 |
| 10/28/2026 20:22 | 20 | 135.37 |
| 10/28/2026 20:22 | 100 | 135.39 |
| 10/28/2026 20:22 | 86 | 135.40 |
| 10/28/2026 20:22 | 158 | 135.40 |
| 10/28/2026 20:22 | 46 | 135.40 |
| 10/28/2026 20:22 | 100 | 135.39 |
| 10/28/2026 20:22 | 39 | 135.34 |
| 10/28/2026 20:22 | 100 | 135.37 |
| 10/28/2026 20:22 | 40 | 135.36 |
| 10/28/2026 20:22 | 100 | 135.36 |
| 10/28/2026 20:22 | 20 | 135.34 |
| 10/28/2026 20:22 | 49 | 135.33 |
| 10/28/2026 20:22 | 16 | 135.33 |
| 10/28/2026 20:22 | 2 | 135.33 |
| 10/28/2026 20:22 | 72 | 135.31 |
| 10/28/2026 20:22 | 30 | 135.28 |
| 10/28/2026 20:22 | 1 | 135.31 |
| 10/28/2026 20:21 | 1 | 135.31 |
| 10/28/2026 20:21 | 72 | 135.40 |
| 10/28/2026 20:21 | 100 | 135.40 |
| 10/28/2026 20:21 | 100 | 135.41 |
| 10/28/2026 20:21 | 80 | 135.41 |
| 10/28/2026 20:21 | 100 | 135.40 |
| 10/28/2026 20:21 | 120 | 135.40 |
| 10/28/2026 20:21 | 5 | 135.42 |
| 10/28/2026 20:21 | 77 | 135.39 |
| 10/28/2026 20:21 | 7 | 135.38 |
| 10/28/2026 20:20 | 3 | 135.35 |
| 10/28/2026 20:20 | 79 | 135.30 |
| 10/28/2026 20:20 | 73 | 135.25 |
| 10/28/2026 20:20 | 16 | 135.27 |
| 10/28/2026 20:20 | 100 | 135.27 |
| 10/28/2026 20:20 | 154 | 135.27 |
| 10/28/2026 20:20 | 46 | 135.27 |
| 10/28/2026 20:20 | 18 | 135.32 |
| 10/28/2026 20:20 | 20 | 135.32 |
| 10/28/2026 20:20 | 20 | 135.32 |
| 10/28/2026 20:20 | 25 | 135.32 |
| 10/28/2026 20:20 | 26 | 135.33 |
| 10/28/2026 20:20 | 100 | 135.39 |
| 10/28/2026 20:20 | 100 | 135.39 |
| 10/28/2026 20:20 | 5 | 135.40 |
| 10/28/2026 20:20 | 10 | 135.40 |
| 10/28/2026 20:20 | 37 | 135.43 |
| 10/28/2026 20:20 | 100 | 135.43 |
| 10/28/2026 20:19 | 25 | 135.35 |
| 10/28/2026 20:19 | 7 | 135.35 |
| 10/28/2026 20:19 | 361 | 135.35 |
| 10/28/2026 20:19 | 40 | 135.35 |
| 10/28/2026 20:19 | 5 | 135.36 |
| 10/28/2026 20:19 | 6 | 135.39 |
| 10/28/2026 20:19 | 25 | 135.38 |
| 10/28/2026 20:19 | 8 | 135.38 |
| 10/28/2026 20:19 | 17 | 135.38 |
| 10/28/2026 20:19 | 74 | 135.35 |
| 10/28/2026 20:19 | 1 | 135.30 |
| 10/28/2026 20:19 | 50 | 135.285 |
| 10/28/2026 20:19 | 15 | 135.285 |
| 10/28/2026 20:19 | 25 | 135.285 |
| 10/28/2026 20:19 | 100 | 135.26 |
| 10/28/2026 20:19 | 133 | 135.35 |
| 10/28/2026 20:19 | 100 | 135.35 |
| 10/28/2026 20:19 | 5 | 135.35 |
| 10/28/2026 20:19 | 77 | 135.32 |
| 10/28/2026 20:19 | 500 | 135.26 |
| 10/28/2026 20:18 | 5 | 135.28 |
| 10/28/2026 20:18 | 20 | 135.28 |
| 10/28/2026 20:18 | 10 | 135.23 |
| 10/28/2026 20:18 | 22 | 135.17 |
| 10/28/2026 20:18 | 100 | 135.18 |
| 10/28/2026 20:18 | 1 | 135.18 |
| 10/28/2026 20:18 | 100 | 135.18 |
| 10/28/2026 20:18 | 25 | 135.23 |
| 10/28/2026 20:18 | 25 | 135.23 |
| 10/28/2026 20:18 | 20 | 135.22 |
| 10/28/2026 20:17 | 35 | 135.19 |
| 10/28/2026 20:17 | 20 | 135.14 |
| 10/28/2026 20:17 | 133 | 135.11 |
| 10/28/2026 20:17 | 60 | 135.11 |
| 10/28/2026 20:17 | 35 | 135.11 |
| 10/28/2026 20:17 | 100 | 135.11 |
| 10/28/2026 20:17 | 100 | 135.03 |
| 10/28/2026 20:17 | 4 | 135.06 |
| 10/28/2026 20:17 | 15 | 135.05 |
| 10/28/2026 20:17 | 20 | 135.01 |
| 10/28/2026 20:17 | 1 | 134.95 |
| 10/28/2026 20:17 | 26 | 134.98 |
| 10/28/2026 20:17 | 1 | 135.09 |
| 10/28/2026 20:17 | 8 | 135.09 |
| 10/28/2026 20:17 | 20 | 135.14 |
| 10/28/2026 20:17 | 42 | 135.13 |
| 10/28/2026 20:17 | 5 | 135.14 |
| 10/28/2026 20:17 | 6 | 135.14 |
| 10/28/2026 20:17 | 2 | 135.15 |
| 10/28/2026 20:17 | 50 | 135.15 |
| 10/28/2026 20:17 | 1 | 135.15 |
| 10/28/2026 20:17 | 9 | 135.15 |
| 10/28/2026 20:17 | 30 | 135.20 |
| 10/28/2026 20:16 | 68 | 135.235 |
| 10/28/2026 20:16 | 5 | 135.306 |
| 10/28/2026 20:16 | 6 | 135.27 |
| 10/28/2026 20:16 | 1 | 135.23 |
| 10/28/2026 20:15 | 15 | 135.22 |
| 10/28/2026 20:15 | 5 | 135.21 |
| 10/28/2026 20:15 | 1 | 135.14 |
| 10/28/2026 20:15 | 1 | 135.14 |
| 10/28/2026 20:15 | 1 | 135.12 |
| 10/28/2026 20:15 | 2 | 135.05 |
| 10/28/2026 20:15 | 100 | 135.05 |
| 10/28/2026 20:15 | 100 | 135.08 |
| 10/28/2026 20:15 | 25 | 135.08 |
| 10/28/2026 20:15 | 100 | 135.00 |
| 10/28/2026 20:15 | 25 | 134.93 |
| 10/28/2026 20:15 | 25 | 134.93 |
| 10/28/2026 20:15 | 25 | 134.93 |
| 10/28/2026 20:15 | 25 | 134.93 |
| 10/28/2026 20:15 | 1 | 134.95 |
| 10/28/2026 20:15 | 2 | 134.95 |
| 10/28/2026 20:15 | 9 | 134.99 |
| 10/28/2026 20:15 | 100 | 134.95 |
| 10/28/2026 20:15 | 100 | 134.95 |
| 10/28/2026 20:15 | 2 | 134.93 |
| 10/28/2026 20:15 | 4 | 134.85 |
| 10/28/2026 20:15 | 1 | 134.85 |
| 10/28/2026 20:15 | 2 | 134.85 |
| 10/28/2026 20:15 | 2 | 134.88 |
| 10/28/2026 20:15 | 1 | 134.88 |
| 10/28/2026 20:15 | 1 | 134.88 |
| 10/28/2026 20:15 | 1 | 134.91 |
| 10/28/2026 20:15 | 7 | 134.90 |
| 10/28/2026 20:15 | 4 | 134.91 |
| 10/28/2026 20:15 | 1 | 134.89 |
| 10/28/2026 20:15 | 2 | 134.90 |
| 10/28/2026 20:15 | 3 | 134.90 |
| 10/28/2026 20:15 | 3 | 134.90 |
| 10/28/2026 20:15 | 1 | 134.90 |
| 10/28/2026 20:15 | 10 | 134.90 |
| 10/28/2026 20:15 | 500 | 134.90 |
| 10/28/2026 20:15 | 2 | 134.90 |
| 10/28/2026 20:15 | 100 | 134.94 |
| 10/28/2026 20:15 | 1 | 134.95 |
| 10/28/2026 20:15 | 300 | 134.985 |
| 10/28/2026 20:15 | 100 | 135.00 |
| 10/28/2026 20:15 | 100 | 135.00 |
| 10/28/2026 20:15 | 100 | 134.985 |
| 10/28/2026 20:15 | 13 | 135.02 |
| 10/28/2026 20:15 | 133 | 135.01 |
| 10/28/2026 20:15 | 97 | 135.00 |
| 10/28/2026 20:15 | 20 | 134.99 |
| 10/28/2026 20:15 | 3 | 135.015 |
| 10/28/2026 20:15 | 100 | 135.00 |
| 10/28/2026 20:15 | 350 | 135.00 |
| 10/28/2026 20:15 | 50 | 135.00 |
| 10/28/2026 20:15 | 5 | 135.00 |
| 10/28/2026 20:15 | 3 | 135.00 |
| 10/28/2026 20:15 | 50 | 135.00 |
| 10/28/2026 20:15 | 15 | 135.00 |
| 10/28/2026 20:15 | 200 | 135.00 |
| 10/28/2026 20:15 | 1 | 135.00 |
| 10/28/2026 20:15 | 2 | 135.00 |
| 10/28/2026 20:15 | 2 | 135.00 |
| 10/28/2026 20:15 | 2 | 135.00 |
| 10/28/2026 20:15 | 15 | 135.00 |
| 10/28/2026 20:15 | 2 | 135.00 |
| 10/28/2026 20:15 | 1 | 135.00 |
| 10/28/2026 20:15 | 12 | 135.00 |
| 10/28/2026 20:15 | 2 | 135.00 |
| 10/28/2026 20:15 | 6 | 135.00 |
| 10/28/2026 20:15 | 1 | 135.00 |
| 10/28/2026 20:15 | 2 | 135.00 |
| 10/28/2026 20:15 | 10 | 135.00 |
| 10/28/2026 20:15 | 15 | 135.00 |
| 10/28/2026 20:15 | 1 | 135.00 |
| 10/28/2026 20:15 | 3 | 135.00 |
| 10/28/2026 20:15 | 1 | 135.00 |
| 10/28/2026 20:15 | 100 | 135.00 |
| 10/28/2026 20:15 | 2 | 135.00 |
| 10/28/2026 20:15 | 3 | 135.00 |
| 10/28/2026 20:15 | 1 | 135.03 |
| 10/28/2026 20:15 | 1 | 135.05 |
| 10/28/2026 20:15 | 5 | 135.05 |
| 10/28/2026 20:15 | 49 | 135.12 |
| 10/28/2026 20:15 | 51 | 135.12 |
| 10/28/2026 20:15 | 46 | 135.11 |
| 10/28/2026 20:15 | 50 | 135.12 |
| 10/28/2026 20:15 | 50 | 135.13 |
| 10/28/2026 20:15 | 20 | 135.11 |
| 10/28/2026 20:15 | 8 | 135.08 |
| 10/28/2026 20:15 | 1 | 135.08 |
| 10/28/2026 20:15 | 8 | 135.08 |
| 10/28/2026 20:15 | 1 | 135.08 |
| 10/28/2026 20:15 | 200 | 135.10 |
| 10/28/2026 20:15 | 20 | 135.10 |
| 10/28/2026 20:15 | 6 | 135.10 |
| 10/28/2026 20:15 | 84 | 135.10 |
| 10/28/2026 20:15 | 2 | 135.12 |
| 10/28/2026 20:15 | 14 | 135.12 |
| 10/28/2026 20:15 | 80 | 135.14 |
| 10/28/2026 20:15 | 20 | 135.14 |
| 10/28/2026 20:15 | 80 | 135.15 |
| 10/28/2026 20:15 | 55 | 135.23 |
| 10/28/2026 20:15 | 100 | 135.20 |
| 10/28/2026 20:15 | 1 | 135.15 |
| 10/28/2026 20:15 | 1 | 135.16 |
| 10/28/2026 20:15 | 10 | 135.16 |
| 10/28/2026 20:14 | 100 | 135.15 |
| 10/28/2026 20:14 | 103 | 135.25 |
| 10/28/2026 20:14 | 20 | 135.21 |
| 10/28/2026 20:14 | 15 | 135.15 |
| 10/28/2026 20:14 | 1 | 135.15 |
| 10/28/2026 20:14 | 100 | 135.15 |
| 10/28/2026 20:14 | 100 | 135.15 |
| 10/28/2026 20:14 | 125 | 135.16 |
| 10/28/2026 20:14 | 100 | 135.17 |
| 10/28/2026 20:14 | 100 | 135.19 |
| 10/28/2026 20:14 | 100 | 135.21 |
| 10/28/2026 20:14 | 25 | 135.25 |
| 10/28/2026 20:14 | 100 | 135.15 |
| 10/28/2026 20:14 | 100 | 135.15 |
| 10/28/2026 20:14 | 100 | 135.18 |
| 10/28/2026 20:14 | 100 | 135.20 |
| 10/28/2026 20:14 | 100 | 135.17 |
| 10/28/2026 20:14 | 100 | 135.16 |
| 10/28/2026 20:14 | 100 | 135.16 |
| 10/28/2026 20:14 | 425 | 135.17 |
| 10/28/2026 20:14 | 100 | 135.17 |
| 10/28/2026 20:14 | 75 | 135.18 |
| 10/28/2026 20:14 | 72 | 135.27 |
| 10/28/2026 20:14 | 100 | 135.20 |
| 10/28/2026 20:14 | 100 | 135.20 |
| 10/28/2026 20:14 | 8 | 135.20 |
| 10/28/2026 20:14 | 100 | 135.21 |
| 10/28/2026 20:14 | 100 | 135.23 |
| 10/28/2026 20:14 | 100 | 135.23 |
| 10/28/2026 20:14 | 88 | 135.24 |
| 10/28/2026 20:14 | 100 | 135.24 |
| 10/28/2026 20:14 | 100 | 135.24 |
| 10/28/2026 20:14 | 125 | 135.23 |
| 10/28/2026 20:14 | 20 | 135.25 |
| 10/28/2026 20:14 | 1 | 135.28 |
| 10/28/2026 20:14 | 91 | 135.29 |
| 10/28/2026 20:14 | 100 | 135.30 |
| 10/28/2026 20:14 | 7 | 135.31 |
| 10/28/2026 20:14 | 100 | 135.32 |
| 10/28/2026 20:14 | 2 | 135.37 |
| 10/28/2026 20:14 | 68 | 135.48 |
| 10/28/2026 20:14 | 55 | 135.44 |
| 10/28/2026 20:14 | 19 | 135.45 |
| 10/28/2026 20:14 | 1 | 135.56 |
| 10/28/2026 20:14 | 14 | 135.59 |
| 10/28/2026 20:14 | 100 | 135.48 |
| 10/28/2026 20:14 | 1 | 135.50 |
| 10/28/2026 20:14 | 100 | 135.46 |
| 10/28/2026 20:14 | 100 | 135.46 |
| 10/28/2026 20:14 | 10 | 135.46 |
| 10/28/2026 20:14 | 4 | 135.45 |
| 10/28/2026 20:14 | 120 | 135.45 |
| 10/28/2026 20:14 | 1 | 135.40 |
| 10/28/2026 20:14 | 1 | 135.40 |
| 10/28/2026 20:14 | 5 | 135.40 |
| 10/28/2026 20:14 | 30 | 135.39 |
| 10/28/2026 20:14 | 61 | 135.38 |
| 10/28/2026 20:14 | 30 | 135.38 |
| 10/28/2026 20:14 | 30 | 135.38 |
| 10/28/2026 20:14 | 30 | 135.38 |
| 10/28/2026 20:14 | 30 | 135.38 |
| 10/28/2026 20:14 | 34 | 135.38 |
| 10/28/2026 20:14 | 30 | 135.38 |
| 10/28/2026 20:14 | 30 | 135.38 |
| 10/28/2026 20:14 | 25 | 135.38 |
| 10/28/2026 20:14 | 100 | 135.29 |
| 10/28/2026 20:14 | 166 | 135.29 |
| 10/28/2026 20:14 | 133 | 135.29 |
| 10/28/2026 20:13 | 1 | 135.32 |
| 10/28/2026 20:13 | 30 | 135.36 |
| 10/28/2026 20:13 | 80 | 135.35 |
| 10/28/2026 20:13 | 200 | 135.205 |
| 10/28/2026 20:13 | 20 | 135.205 |
| 10/28/2026 20:13 | 1 | 135.19 |
| 10/28/2026 20:13 | 55 | 135.23 |
| 10/28/2026 20:13 | 4 | 135.25 |
| 10/28/2026 20:13 | 104 | 135.255 |
| 10/28/2026 20:13 | 100 | 135.255 |
| 10/28/2026 20:13 | 2 | 135.24 |
| 10/28/2026 20:13 | 1 | 135.24 |
| 10/28/2026 20:13 | 7 | 135.29 |
| 10/28/2026 20:13 | 1 | 135.175 |
| 10/28/2026 20:13 | 300 | 135.175 |
| 10/28/2026 20:13 | 171 | 135.175 |
| 10/28/2026 20:13 | 200 | 135.175 |
| 10/28/2026 20:13 | 174 | 135.155 |
| 10/28/2026 20:13 | 121 | 135.135 |
| 10/28/2026 20:13 | 8 | 135.15 |
| 10/28/2026 20:13 | 410 | 135.10 |
| 10/28/2026 20:13 | 25 | 135.10 |
| 10/28/2026 20:13 | 15 | 135.10 |
| 10/28/2026 20:13 | 50 | 135.12 |
| 10/28/2026 20:13 | 40 | 135.12 |
| 10/28/2026 20:13 | 1 | 135.12 |
| 10/28/2026 20:13 | 100 | 135.12 |
| 10/28/2026 20:13 | 42 | 135.13 |
| 10/28/2026 20:13 | 42 | 135.13 |
| 10/28/2026 20:12 | 43 | 135.15 |
| 10/28/2026 20:12 | 43 | 135.13 |
| 10/28/2026 20:12 | 1 | 135.15 |
| 10/28/2026 20:12 | 49 | 135.16 |
| 10/28/2026 20:12 | 1 | 135.16 |
| 10/28/2026 20:12 | 20 | 135.16 |
| 10/28/2026 20:12 | 1 | 135.16 |
| 10/28/2026 20:12 | 1 | 135.16 |
| 10/28/2026 20:12 | 80 | 135.16 |
| 10/28/2026 20:12 | 20 | 135.16 |
| 10/28/2026 20:12 | 100 | 135.23 |
| 10/28/2026 20:12 | 1 | 135.24 |
| 10/28/2026 20:12 | 43 | 135.25 |
| 10/28/2026 20:12 | 100 | 135.31 |
| 10/28/2026 20:12 | 8 | 135.29 |
| 10/28/2026 20:12 | 1 | 135.27 |
| 10/28/2026 20:11 | 1 | 135.28 |
| 10/28/2026 20:11 | 1 | 135.29 |
| 10/28/2026 20:11 | 100 | 135.315 |
| 10/28/2026 20:11 | 100 | 135.315 |
| 10/28/2026 20:11 | 100 | 135.315 |
| 10/28/2026 20:11 | 200 | 135.30 |
| 10/28/2026 20:11 | 200 | 135.32 |
| 10/28/2026 20:11 | 100 | 135.32 |
| 10/28/2026 20:11 | 100 | 135.34 |
| 10/28/2026 20:11 | 2 | 135.31 |
| 10/28/2026 20:11 | 103 | 135.31 |
| 10/28/2026 20:11 | 100 | 135.25 |
| 10/28/2026 20:11 | 20 | 135.29 |
| 10/28/2026 20:11 | 100 | 135.29 |
| 10/28/2026 20:11 | 50 | 135.25 |
| 10/28/2026 20:11 | 400 | 135.18 |
| 10/28/2026 20:11 | 2 | 135.20 |
| 10/28/2026 20:11 | 9 | 135.18 |
| 10/28/2026 20:11 | 71 | 135.11 |
| 10/28/2026 20:11 | 20 | 135.14 |
| 10/28/2026 20:11 | 9 | 135.14 |
| 10/28/2026 20:11 | 5 | 135.18 |
| 10/28/2026 20:11 | 100 | 135.14 |
| 10/28/2026 20:11 | 100 | 135.14 |
| 10/28/2026 20:11 | 100 | 135.14 |
| 10/28/2026 20:11 | 1 | 135.13 |
| 10/28/2026 20:11 | 137 | 135.17 |
| 10/28/2026 20:11 | 61 | 135.17 |
| 10/28/2026 20:11 | 100 | 135.17 |
| 10/28/2026 20:11 | 100 | 135.15 |
| 10/28/2026 20:11 | 100 | 135.15 |
| 10/28/2026 20:11 | 6 | 135.16 |
| 10/28/2026 20:11 | 49 | 135.19 |
| 10/28/2026 20:11 | 1 | 135.19 |
| 10/28/2026 20:11 | 4 | 135.19 |
| 10/28/2026 20:11 | 3 | 135.19 |
| 10/28/2026 20:11 | 100 | 135.245 |
| 10/28/2026 20:10 | 200 | 135.27 |
| 10/28/2026 20:10 | 410 | 135.215 |
| 10/28/2026 20:10 | 300 | 135.21 |
| 10/28/2026 20:10 | 300 | 135.21 |
| 10/28/2026 20:10 | 20 | 135.24 |
| 10/28/2026 20:10 | 5 | 135.21 |
| 10/28/2026 20:10 | 1 | 135.19 |
| 10/28/2026 20:10 | 1 | 135.20 |
| 10/28/2026 20:10 | 300 | 135.26 |
| 10/28/2026 20:10 | 7 | 135.29 |
| 10/28/2026 20:10 | 5 | 135.23 |
| 10/28/2026 20:10 | 25 | 135.18 |
| 10/28/2026 20:10 | 2 | 135.20 |
| 10/28/2026 20:10 | 25 | 135.22 |
| 10/28/2026 20:10 | 2 | 135.25 |
| 10/28/2026 20:10 | 1 | 135.28 |
| 10/28/2026 20:10 | 100 | 135.29 |
| 10/28/2026 20:10 | 279 | 135.29 |
| 10/28/2026 20:10 | 21 | 135.29 |
| 10/28/2026 20:10 | 4 | 135.31 |
| 10/28/2026 20:10 | 1 | 135.31 |
| 10/28/2026 20:10 | 500 | 135.30 |
| 10/28/2026 20:10 | 100 | 135.31 |
| 10/28/2026 20:10 | 200 | 135.41 |
| 10/28/2026 20:10 | 100 | 135.41 |
| 10/28/2026 20:10 | 100 | 135.41 |
| 10/28/2026 20:10 | 100 | 135.41 |
| 10/28/2026 20:10 | 100 | 135.41 |
| 10/28/2026 20:10 | 100 | 135.41 |
| 10/28/2026 20:10 | 1 | 135.41 |
| 10/28/2026 20:10 | 1 | 135.46 |
| 10/28/2026 20:09 | 1 | 135.495 |
| 10/28/2026 20:09 | 100 | 135.54 |
| 10/28/2026 20:09 | 8 | 135.55 |
| 10/28/2026 20:09 | 5 | 135.55 |
| 10/28/2026 20:09 | 2 | 135.60 |
| 10/28/2026 20:09 | 25 | 135.61 |
| 10/28/2026 20:09 | 10 | 135.63 |
| 10/28/2026 20:09 | 1 | 135.61 |
| 10/28/2026 20:09 | 100 | 135.66 |
| 10/28/2026 20:09 | 100 | 135.66 |
| 10/28/2026 20:09 | 100 | 135.66 |
| 10/28/2026 20:09 | 100 | 135.66 |
| 10/28/2026 20:09 | 100 | 135.66 |
| 10/28/2026 20:09 | 8 | 135.66 |
| 10/28/2026 20:08 | 92 | 135.57 |
| 10/28/2026 20:08 | 8 | 135.59 |
| 10/28/2026 20:08 | 100 | 135.665 |
| 10/28/2026 20:08 | 100 | 135.665 |
| 10/28/2026 20:08 | 100 | 135.665 |
| 10/28/2026 20:08 | 26 | 135.71 |
| 10/28/2026 20:08 | 100 | 135.655 |
| 10/28/2026 20:08 | 100 | 135.655 |
| 10/28/2026 20:08 | 133 | 135.67 |
| 10/28/2026 20:08 | 100 | 135.655 |
| 10/28/2026 20:08 | 100 | 135.655 |
| 10/28/2026 20:08 | 186 | 135.655 |
| 10/28/2026 20:08 | 100 | 135.655 |
| 10/28/2026 20:08 | 100 | 135.655 |
| 10/28/2026 20:08 | 100 | 135.56 |
| 10/28/2026 20:08 | 100 | 135.59 |
| 10/28/2026 20:08 | 80 | 135.61 |
| 10/28/2026 20:08 | 20 | 135.61 |
| 10/28/2026 20:07 | 100 | 135.655 |
| 10/28/2026 20:07 | 100 | 135.655 |
| 10/28/2026 20:07 | 100 | 135.66 |
| 10/28/2026 20:07 | 200 | 135.66 |
| 10/28/2026 20:07 | 20 | 135.70 |
| 10/28/2026 20:07 | 1 | 135.66 |
| 10/28/2026 20:07 | 5 | 135.68 |
| 10/28/2026 20:07 | 100 | 135.67 |
| 10/28/2026 20:07 | 100 | 135.565 |
| 10/28/2026 20:07 | 100 | 135.565 |
| 10/28/2026 20:07 | 133 | 135.565 |
| 10/28/2026 20:07 | 7 | 135.63 |
| 10/28/2026 20:07 | 6 | 135.63 |
| 10/28/2026 20:07 | 100 | 135.58 |
| 10/28/2026 20:07 | 100 | 135.55 |
| 10/28/2026 20:07 | 100 | 135.55 |
| 10/28/2026 20:07 | 100 | 135.50 |
| 10/28/2026 20:07 | 29 | 135.535 |
| 10/28/2026 20:07 | 1 | 135.58 |
| 10/28/2026 20:07 | 16 | 135.58 |
| 10/28/2026 20:07 | 20 | 135.58 |
| 10/28/2026 20:07 | 100 | 135.57 |
| 10/28/2026 20:07 | 53 | 135.57 |
| 10/28/2026 20:07 | 100 | 135.425 |
| 10/28/2026 20:07 | 100 | 135.34 |
| 10/28/2026 20:07 | 21 | 135.38 |
| 10/28/2026 20:07 | 100 | 135.305 |
| 10/28/2026 20:07 | 133 | 135.30 |
| 10/28/2026 20:07 | 93 | 135.30 |
| 10/28/2026 20:07 | 6 | 135.32 |
| 10/28/2026 20:07 | 1 | 135.32 |
| 10/28/2026 20:07 | 31 | 135.33 |
| 10/28/2026 20:07 | 69 | 135.33 |
| 10/28/2026 20:07 | 2 | 135.34 |
| 10/28/2026 20:07 | 100 | 135.34 |
| 10/28/2026 20:06 | 100 | 135.35 |
| 10/28/2026 20:06 | 20 | 135.39 |
| 10/28/2026 20:06 | 80 | 135.40 |
| 10/28/2026 20:06 | 100 | 135.41 |
| 10/28/2026 20:06 | 75 | 135.52 |
| 10/28/2026 20:06 | 13 | 135.47 |
| 10/28/2026 20:06 | 100 | 135.405 |
| 10/28/2026 20:06 | 100 | 135.405 |
| 10/28/2026 20:06 | 62 | 135.40 |
| 10/28/2026 20:06 | 20 | 135.40 |
| 10/28/2026 20:06 | 100 | 135.41 |
| 10/28/2026 20:06 | 20 | 135.40 |
| 10/28/2026 20:06 | 100 | 135.41 |
| 10/28/2026 20:06 | 67 | 135.36 |
| 10/28/2026 20:06 | 133 | 135.37 |
| 10/28/2026 20:06 | 100 | 135.40 |
| 10/28/2026 20:06 | 100 | 135.40 |
| 10/28/2026 20:06 | 20 | 135.54 |
| 10/28/2026 20:06 | 125 | 135.48 |
| 10/28/2026 20:06 | 1 | 135.47 |
| 10/28/2026 20:06 | 13 | 135.43 |
| 10/28/2026 20:06 | 100 | 135.395 |
| 10/28/2026 20:06 | 100 | 135.41 |
| 10/28/2026 20:06 | 80 | 135.41 |
| 10/28/2026 20:06 | 20 | 135.43 |
| 10/28/2026 20:06 | 20 | 135.44 |
| 10/28/2026 20:06 | 100 | 135.42 |
| 10/28/2026 20:06 | 22 | 135.42 |
| 10/28/2026 20:06 | 100 | 135.36 |
| 10/28/2026 20:06 | 5 | 135.37 |
| 10/28/2026 20:06 | 70 | 135.41 |
| 10/28/2026 20:06 | 100 | 135.415 |
| 10/28/2026 20:06 | 100 | 135.415 |
| 10/28/2026 20:06 | 100 | 135.42 |
| 10/28/2026 20:06 | 100 | 135.415 |
| 10/28/2026 20:06 | 100 | 135.41 |
| 10/28/2026 20:06 | 100 | 135.41 |
| 10/28/2026 20:06 | 3 | 135.50 |
| 10/28/2026 20:06 | 100 | 135.50 |
| 10/28/2026 20:06 | 2 | 135.50 |
| 10/28/2026 20:06 | 100 | 135.50 |
| 10/28/2026 20:06 | 1 | 135.50 |
| 10/28/2026 20:06 | 145 | 135.50 |
| 10/28/2026 20:06 | 1 | 135.53 |
| 10/28/2026 20:06 | 6 | 135.53 |
| 10/28/2026 20:06 | 95 | 135.53 |
| 10/28/2026 20:06 | 5 | 135.53 |
| 10/28/2026 20:06 | 88 | 135.54 |
| 10/28/2026 20:06 | 6 | 135.54 |
| 10/28/2026 20:06 | 6 | 135.55 |
| 10/28/2026 20:06 | 150 | 135.58 |
| 10/28/2026 20:06 | 16 | 135.60 |
| 10/28/2026 20:05 | 100 | 135.64 |
| 10/28/2026 20:05 | 18 | 135.67 |
| 10/28/2026 20:05 | 3 | 135.68 |
| 10/28/2026 20:05 | 8 | 135.70 |
| 10/28/2026 20:05 | 6 | 135.70 |
| 10/28/2026 20:05 | 10 | 135.70 |
| 10/28/2026 20:05 | 25 | 135.70 |
| 10/28/2026 20:05 | 2 | 135.70 |
| 10/28/2026 20:05 | 3 | 135.70 |
| 10/28/2026 20:05 | 6 | 135.71 |
| 10/28/2026 20:05 | 25 | 135.76 |
| 10/28/2026 20:05 | 100 | 135.79 |
| 10/28/2026 20:05 | 100 | 135.79 |
| 10/28/2026 20:05 | 1 | 135.80 |
| 10/28/2026 20:05 | 5 | 135.80 |
| 10/28/2026 20:05 | 100 | 135.85 |
| 10/28/2026 20:05 | 18 | 135.87 |
| 10/28/2026 20:05 | 38 | 135.90 |
| 10/28/2026 20:05 | 100 | 135.92 |
| 10/28/2026 20:05 | 11 | 135.96 |
| 10/28/2026 20:05 | 119 | 136.07 |
| 10/28/2026 20:05 | 20 | 136.06 |
| 10/28/2026 20:05 | 1 | 136.00 |
| 10/28/2026 20:05 | 18 | 136.00 |
| 10/28/2026 20:05 | 50 | 136.01 |
| 10/28/2026 20:05 | 35 | 136.01 |
| 10/28/2026 20:05 | 2 | 136.01 |
| 10/28/2026 20:05 | 4 | 136.01 |
| 10/28/2026 20:05 | 61 | 136.02 |
| 10/28/2026 20:05 | 25 | 136.185 |
| 10/28/2026 20:05 | 60 | 136.24 |
| 10/28/2026 20:05 | 45 | 136.21 |
| 10/28/2026 20:05 | 42 | 136.19 |
| 10/28/2026 20:05 | 100 | 136.09 |
| 10/28/2026 20:04 | 25 | 136.135 |
| 10/28/2026 20:04 | 25 | 136.135 |
| 10/28/2026 20:04 | 100 | 136.11 |
| 10/28/2026 20:04 | 1 | 136.19 |
| 10/28/2026 20:04 | 1 | 136.33 |
| 10/28/2026 20:04 | 1 | 136.33 |
| 10/28/2026 20:04 | 1 | 136.33 |
| 10/28/2026 20:03 | 8 | 136.21 |
| 10/28/2026 20:03 | 8 | 136.21 |
| 10/28/2026 20:03 | 11 | 136.24 |
| 10/28/2026 20:03 | 20 | 136.24 |
| 10/28/2026 20:03 | 11 | 136.24 |
| 10/28/2026 20:03 | 25 | 136.215 |
| 10/28/2026 20:03 | 25 | 136.215 |
| 10/28/2026 20:03 | 74 | 136.26 |
| 10/28/2026 20:03 | 2 | 136.19 |
| 10/28/2026 20:03 | 2 | 136.18 |
| 10/28/2026 20:03 | 2 | 136.18 |
| 10/28/2026 20:03 | 2 | 136.13 |
| 10/28/2026 20:03 | 20 | 136.21 |
| 10/28/2026 20:03 | 2 | 136.24 |
| 10/28/2026 20:03 | 60 | 136.25 |
| 10/28/2026 20:03 | 17 | 136.24 |
| 10/28/2026 20:03 | 4 | 136.23 |
| 10/28/2026 20:03 | 96 | 136.23 |
| 10/28/2026 20:03 | 83 | 136.24 |
| 10/28/2026 20:03 | 100 | 136.23 |
| 10/28/2026 20:03 | 100 | 136.17 |
| 10/28/2026 20:03 | 1 | 136.14 |
| 10/28/2026 20:03 | 2 | 136.08 |
| 10/28/2026 20:03 | 42 | 136.08 |
| 10/28/2026 20:03 | 30 | 136.08 |
| 10/28/2026 20:03 | 6 | 136.07 |
| 10/28/2026 20:03 | 74 | 136.07 |
| 10/28/2026 20:03 | 20 | 136.07 |
| 10/28/2026 20:03 | 69 | 135.96 |
| 10/28/2026 20:03 | 31 | 135.96 |
| 10/28/2026 20:03 | 77 | 135.96 |
| 10/28/2026 20:03 | 27 | 135.96 |
| 10/28/2026 20:03 | 31 | 135.96 |
| 10/28/2026 20:03 | 2 | 135.91 |
| 10/28/2026 20:03 | 8 | 135.88 |
| 10/28/2026 20:03 | 5 | 135.88 |
| 10/28/2026 20:03 | 5 | 135.90 |
| 10/28/2026 20:03 | 3 | 135.90 |
| 10/28/2026 20:03 | 1 | 135.92 |
| 10/28/2026 20:03 | 30 | 135.92 |
| 10/28/2026 20:03 | 13 | 135.96 |
| 10/28/2026 20:03 | 8 | 136.00 |
| 10/28/2026 20:03 | 12 | 136.02 |
| 10/28/2026 20:03 | 17 | 136.02 |
| 10/28/2026 20:03 | 7 | 136.02 |
| 10/28/2026 20:03 | 1 | 136.02 |
| 10/28/2026 20:03 | 20 | 136.03 |
| 10/28/2026 20:03 | 37 | 136.03 |
| 10/28/2026 20:03 | 6 | 136.03 |
| 10/28/2026 20:03 | 128 | 136.03 |
| 10/28/2026 20:02 | 2 | 136.23 |
| 10/28/2026 20:02 | 100 | 136.07 |
| 10/28/2026 20:02 | 2 | 136.08 |
| 10/28/2026 20:02 | 103 | 136.05 |
| 10/28/2026 20:02 | 10 | 136.05 |
| 10/28/2026 20:02 | 6 | 136.06 |
| 10/28/2026 20:02 | 39 | 136.23 |
| 10/28/2026 20:02 | 100 | 136.19 |
| 10/28/2026 20:02 | 8 | 136.17 |
| 10/28/2026 20:02 | 20 | 136.25 |
| 10/28/2026 20:02 | 20 | 136.25 |
| 10/28/2026 20:02 | 20 | 136.25 |
| 10/28/2026 20:02 | 26 | 136.25 |
| 10/28/2026 20:02 | 1 | 136.26 |
| 10/28/2026 20:02 | 98 | 136.27 |
| 10/28/2026 20:02 | 1 | 136.27 |
| 10/28/2026 20:02 | 1 | 136.27 |
| 10/28/2026 20:02 | 30 | 136.32 |
| 10/28/2026 20:02 | 1 | 136.29 |
| 10/28/2026 20:02 | 40 | 136.25 |
| 10/28/2026 20:02 | 60 | 136.25 |
| 10/28/2026 20:02 | 40 | 136.25 |
| 10/28/2026 20:02 | 100 | 136.22 |
| 10/28/2026 20:02 | 2 | 136.20 |
| 10/28/2026 20:02 | 100 | 136.17 |
| 10/28/2026 20:02 | 5 | 136.19 |
| 10/28/2026 20:02 | 100 | 136.17 |
| 10/28/2026 20:02 | 100 | 136.17 |
| 10/28/2026 20:02 | 2 | 136.14 |
| 10/28/2026 20:02 | 100 | 136.14 |
| 10/28/2026 20:02 | 102 | 136.12 |
| 10/28/2026 20:01 | 99 | 136.08 |
| 10/28/2026 20:01 | 1 | 136.10 |
| 10/28/2026 20:01 | 9 | 136.10 |
| 10/28/2026 20:01 | 100 | 136.11 |
| 10/28/2026 20:01 | 2 | 136.16 |
| 10/28/2026 20:01 | 40 | 136.16 |
| 10/28/2026 20:01 | 1 | 136.08 |
| 10/28/2026 20:01 | 1 | 136.08 |
| 10/28/2026 20:01 | 99 | 135.985 |
| 10/28/2026 20:01 | 1 | 135.99 |
| 10/28/2026 20:00 | 1 | 136.00 |
| 10/28/2026 20:00 | 100 | 136.00 |
| 10/28/2026 20:00 | 45 | 136.03 |
| 10/28/2026 20:00 | 5 | 136.03 |
| 10/28/2026 20:00 | 20 | 136.07 |
| 10/28/2026 20:00 | 100 | 136.13 |
| 10/28/2026 20:00 | 100 | 136.135 |
| 10/28/2026 20:00 | 23 | 136.17 |
| 10/28/2026 20:00 | 5 | 136.22 |
| 10/28/2026 20:00 | 100 | 136.26 |
| 10/28/2026 19:59 | 10 | 136.35 |
| 10/28/2026 19:59 | 20 | 136.33 |
| 10/28/2026 19:59 | 100 | 136.18 |
| 10/28/2026 19:59 | 1 | 136.18 |
| 10/28/2026 19:59 | 99 | 136.18 |
| 10/28/2026 19:59 | 40 | 136.18 |
| 10/28/2026 19:59 | 100 | 136.19 |
| 10/28/2026 19:59 | 243 | 136.18 |
| 10/28/2026 19:59 | 318 | 136.18 |
| 10/28/2026 19:59 | 100 | 136.23 |
| 10/28/2026 19:59 | 100 | 136.19 |
| 10/28/2026 19:59 | 5 | 136.19 |
| 10/28/2026 19:59 | 20 | 136.18 |
| 10/28/2026 19:59 | 35 | 136.19 |
| 10/28/2026 19:59 | 5 | 136.18 |
| 10/28/2026 19:59 | 95 | 136.18 |
| 10/28/2026 19:59 | 5 | 136.14 |
| 10/28/2026 19:58 | 100 | 136.15 |
| 10/28/2026 19:58 | 20 | 136.15 |
| 10/28/2026 19:58 | 66 | 136.09 |
| 10/28/2026 19:58 | 6 | 136.09 |
| 10/28/2026 19:58 | 1 | 136.09 |
| 10/28/2026 19:58 | 19 | 136.02 |
| 10/28/2026 19:58 | 1 | 136.02 |
| 10/28/2026 19:58 | 1 | 136.02 |
| 10/28/2026 19:58 | 70 | 136.08 |
| 10/28/2026 19:58 | 1 | 136.03 |
| 10/28/2026 19:58 | 80 | 136.19 |
| 10/28/2026 19:58 | 3 | 136.10 |
| 10/28/2026 19:58 | 3 | 136.10 |
| 10/28/2026 19:58 | 55 | 136.17 |
| 10/28/2026 19:58 | 100 | 136.17 |
| 10/28/2026 19:58 | 5 | 136.17 |
| 10/28/2026 19:58 | 2 | 136.12 |
| 10/28/2026 19:58 | 74 | 136.12 |
| 10/28/2026 19:58 | 75 | 136.12 |
| 10/28/2026 19:58 | 25 | 136.12 |
| 10/28/2026 19:58 | 1 | 136.12 |
| 10/28/2026 19:57 | 125 | 135.99 |
| 10/28/2026 19:57 | 25 | 135.98 |
| 10/28/2026 19:57 | 25 | 135.98 |
| 10/28/2026 19:57 | 72 | 135.96 |
| 10/28/2026 19:57 | 5 | 135.95 |
| 10/28/2026 19:57 | 100 | 135.86 |
| 10/28/2026 19:57 | 100 | 135.86 |
| 10/28/2026 19:57 | 100 | 135.855 |
| 10/28/2026 19:57 | 2 | 135.86 |
| 10/28/2026 19:57 | 2 | 135.905 |
| 10/28/2026 19:56 | 100 | 135.99 |
| 10/28/2026 19:56 | 45 | 135.98 |
| 10/28/2026 19:56 | 100 | 135.92 |
| 10/28/2026 19:56 | 100 | 135.92 |
| 10/28/2026 19:56 | 100 | 135.83 |
| 10/28/2026 19:56 | 14 | 135.81 |
| 10/28/2026 19:56 | 1 | 135.81 |
| 10/28/2026 19:56 | 4 | 135.90 |
| 10/28/2026 19:56 | 1 | 135.91 |
| 10/28/2026 19:56 | 1 | 135.93 |
| 10/28/2026 19:55 | 15 | 135.97 |
| 10/28/2026 19:55 | 2 | 136.00 |
| 10/28/2026 19:55 | 5 | 136.04 |
| 10/28/2026 19:55 | 5 | 136.04 |
| 10/28/2026 19:55 | 5 | 136.04 |
| 10/28/2026 19:55 | 5 | 136.04 |
| 10/28/2026 19:55 | 5 | 136.04 |
| 10/28/2026 19:55 | 40 | 136.04 |
| 10/28/2026 19:55 | 5 | 136.04 |
| 10/28/2026 19:55 | 1 | 136.12 |
| 10/28/2026 19:55 | 1 | 136.12 |
| 10/28/2026 19:55 | 50 | 136.12 |
| 10/28/2026 19:55 | 10 | 136.15 |
| 10/28/2026 19:55 | 4 | 136.15 |
| 10/28/2026 19:55 | 4 | 136.24 |
| 10/28/2026 19:55 | 6 | 136.24 |
| 10/28/2026 19:55 | 4 | 136.25 |
| 10/28/2026 19:55 | 100 | 136.255 |
| 10/28/2026 19:54 | 5 | 136.26 |
| 10/28/2026 19:54 | 100 | 136.23 |
| 10/28/2026 19:54 | 25 | 136.18 |
| 10/28/2026 19:54 | 100 | 136.16 |
| 10/28/2026 19:54 | 20 | 136.09 |
| 10/28/2026 19:54 | 1 | 135.98 |
| 10/28/2026 19:54 | 13 | 135.98 |
| 10/28/2026 19:54 | 13 | 135.98 |
| 10/28/2026 19:54 | 15 | 135.98 |
| 10/28/2026 19:54 | 72 | 135.98 |
| 10/28/2026 19:54 | 42 | 135.99 |
| 10/28/2026 19:53 | 100 | 136.09 |
| 10/28/2026 19:53 | 9 | 136.08 |
| 10/28/2026 19:53 | 91 | 136.08 |
| 10/28/2026 19:53 | 9 | 136.08 |
| 10/28/2026 19:53 | 1 | 136.08 |
| 10/28/2026 19:53 | 40 | 136.07 |
| 10/28/2026 19:53 | 60 | 136.07 |
| 10/28/2026 19:53 | 100 | 136.07 |
| 10/28/2026 19:53 | 40 | 136.06 |
| 10/28/2026 19:53 | 20 | 135.97 |
| 10/28/2026 19:53 | 14 | 135.85 |
| 10/28/2026 19:53 | 4 | 135.92 |
| 10/28/2026 19:53 | 96 | 135.92 |
| 10/28/2026 19:53 | 4 | 135.92 |
| 10/28/2026 19:53 | 10 | 135.93 |
| 10/28/2026 19:53 | 90 | 135.94 |
| 10/28/2026 19:53 | 10 | 135.94 |
| 10/28/2026 19:53 | 100 | 135.97 |
| 10/28/2026 19:53 | 4 | 135.97 |
| 10/28/2026 19:52 | 58 | 136.08 |
| 10/28/2026 19:52 | 42 | 136.08 |
| 10/28/2026 19:52 | 1 | 136.08 |
| 10/28/2026 19:52 | 100 | 136.08 |
| 10/28/2026 19:52 | 100 | 136.09 |
| 10/28/2026 19:52 | 43 | 136.09 |
| 10/28/2026 19:52 | 1 | 136.29 |
| 10/28/2026 19:52 | 1 | 136.28 |
| 10/28/2026 19:52 | 35 | 136.27 |
| 10/28/2026 19:52 | 100 | 136.26 |
| 10/28/2026 19:52 | 100 | 136.25 |
| 10/28/2026 19:52 | 100 | 136.24 |
| 10/28/2026 19:52 | 100 | 136.24 |
| 10/28/2026 19:52 | 1 | 136.22 |
| 10/28/2026 19:52 | 100 | 136.22 |
| 10/28/2026 19:52 | 100 | 136.25 |
| 10/28/2026 19:52 | 100 | 136.24 |
| 10/28/2026 19:52 | 100 | 136.21 |
| 10/28/2026 19:52 | 5 | 136.21 |
| 10/28/2026 19:52 | 10 | 136.18 |
| 10/28/2026 19:52 | 140 | 136.18 |
| 10/28/2026 19:52 | 28 | 136.16 |
| 10/28/2026 19:52 | 25 | 136.07 |
| 10/28/2026 19:52 | 40 | 136.06 |
| 10/28/2026 19:52 | 4 | 135.85 |
| 10/28/2026 19:52 | 4 | 135.85 |
| 10/28/2026 19:52 | 7 | 135.85 |
| 10/28/2026 19:52 | 2 | 135.85 |
| 10/28/2026 19:52 | 31 | 135.86 |
| 10/28/2026 19:52 | 74 | 135.86 |
| 10/28/2026 19:52 | 100 | 135.86 |
| 10/28/2026 19:52 | 100 | 135.86 |
| 10/28/2026 19:52 | 5 | 135.90 |
| 10/28/2026 19:52 | 25 | 135.90 |
| 10/28/2026 19:52 | 1 | 135.99 |
| 10/28/2026 19:52 | 105 | 136.04 |
| 10/28/2026 19:52 | 12 | 136.13 |
| 10/28/2026 19:52 | 4 | 136.08 |
| 10/28/2026 19:52 | 40 | 136.07 |
| 10/28/2026 19:52 | 60 | 136.07 |
| 10/28/2026 19:52 | 40 | 136.06 |
| 10/28/2026 19:51 | 3 | 135.95 |
| 10/28/2026 19:51 | 8 | 136.00 |
| 10/28/2026 19:51 | 1 | 136.03 |
| 10/28/2026 19:51 | 11 | 136.06 |
| 10/28/2026 19:51 | 11 | 136.10 |
| 10/28/2026 19:51 | 30 | 136.18 |
| 10/28/2026 19:51 | 100 | 136.18 |
| 10/28/2026 19:51 | 4 | 136.23 |
| 10/28/2026 19:51 | 300 | 136.29 |
| 10/28/2026 19:50 | 5 | 136.35 |
| 10/28/2026 19:50 | 7 | 136.41 |
| 10/28/2026 19:50 | 1 | 136.35 |
| 10/28/2026 19:50 | 100 | 136.35 |
| 10/28/2026 19:50 | 100 | 136.30 |
| 10/28/2026 19:50 | 150 | 136.35 |
| 10/28/2026 19:50 | 125 | 136.43 |
| 10/28/2026 19:50 | 15 | 136.35 |
| 10/28/2026 19:50 | 100 | 136.33 |
| 10/28/2026 19:50 | 100 | 136.33 |
| 10/28/2026 19:50 | 9 | 136.33 |
| 10/28/2026 19:50 | 25 | 136.25 |
| 10/28/2026 19:50 | 25 | 136.25 |
| 10/28/2026 19:50 | 25 | 136.25 |
| 10/28/2026 19:49 | 5 | 136.19 |
| 10/28/2026 19:49 | 35 | 136.19 |
| 10/28/2026 19:49 | 50 | 136.22 |
| 10/28/2026 19:49 | 71 | 136.23 |
| 10/28/2026 19:49 | 8 | 136.23 |
| 10/28/2026 19:49 | 22 | 136.23 |
| 10/28/2026 19:49 | 1 | 136.23 |
| 10/28/2026 19:49 | 1 | 136.23 |
| 10/28/2026 19:49 | 6 | 136.23 |
| 10/28/2026 19:49 | 100 | 136.23 |
| 10/28/2026 19:49 | 1 | 136.24 |
| 10/28/2026 19:49 | 1 | 136.24 |
| 10/28/2026 19:49 | 5 | 136.25 |
| 10/28/2026 19:49 | 3 | 136.42 |
| 10/28/2026 19:48 | 1 | 136.36 |
| 10/28/2026 19:48 | 100 | 136.33 |
| 10/28/2026 19:48 | 20 | 136.32 |
| 10/28/2026 19:48 | 100 | 136.31 |
| 10/28/2026 19:48 | 100 | 136.26 |
| 10/28/2026 19:48 | 100 | 136.25 |
| 10/28/2026 19:48 | 5 | 136.18 |
| 10/28/2026 19:48 | 100 | 136.15 |
| 10/28/2026 19:48 | 2 | 136.14 |
| 10/28/2026 19:48 | 1 | 136.14 |
| 10/28/2026 19:48 | 1 | 136.08 |
| 10/28/2026 19:48 | 35 | 136.04 |
| 10/28/2026 19:48 | 75 | 136.04 |
| 10/28/2026 19:48 | 25 | 136.04 |
| 10/28/2026 19:48 | 100 | 136.04 |
| 10/28/2026 19:48 | 45 | 136.02 |
| 10/28/2026 19:48 | 60 | 135.92 |
| 10/28/2026 19:48 | 16 | 135.91 |
| 10/28/2026 19:48 | 5 | 135.91 |
| 10/28/2026 19:48 | 10 | 135.91 |
| 10/28/2026 19:48 | 25 | 135.88 |
| 10/28/2026 19:48 | 15 | 135.85 |
| 10/28/2026 19:47 | 1 | 135.89 |
| 10/28/2026 19:47 | 60 | 135.88 |
| 10/28/2026 19:47 | 40 | 135.88 |
| 10/28/2026 19:47 | 1 | 135.99 |
| 10/28/2026 19:47 | 2 | 135.99 |
| 10/28/2026 19:47 | 2 | 135.99 |
| 10/28/2026 19:47 | 21 | 135.96 |
| 10/28/2026 19:47 | 25 | 135.96 |
| 10/28/2026 19:47 | 10 | 136.00 |
| 10/28/2026 19:47 | 6 | 136.01 |
| 10/28/2026 19:47 | 6 | 136.01 |
| 10/28/2026 19:47 | 100 | 136.01 |
| 10/28/2026 19:47 | 4 | 136.21 |
| 10/28/2026 19:47 | 40 | 136.175 |
| 10/28/2026 19:47 | 25 | 136.17 |
| 10/28/2026 19:47 | 25 | 136.12 |
| 10/28/2026 19:47 | 25 | 136.12 |
| 10/28/2026 19:46 | 25 | 136.12 |
| 10/28/2026 19:46 | 25 | 136.12 |
| 10/28/2026 19:46 | 3 | 136.00 |
| 10/28/2026 19:46 | 5 | 136.00 |
| 10/28/2026 19:46 | 30 | 136.00 |
| 10/28/2026 19:46 | 50 | 136.00 |
| 10/28/2026 19:46 | 3 | 136.00 |
| 10/28/2026 19:46 | 660 | 136.00 |
| 10/28/2026 19:46 | 1 | 136.01 |
| 10/28/2026 19:46 | 2 | 136.01 |
| 10/28/2026 19:46 | 100 | 136.01 |
| 10/28/2026 19:46 | 1 | 136.03 |
| 10/28/2026 19:46 | 100 | 136.02 |
| 10/28/2026 19:46 | 50 | 136.03 |
| 10/28/2026 19:46 | 100 | 136.17 |
| 10/28/2026 19:46 | 100 | 136.18 |
| 10/28/2026 19:46 | 1 | 136.18 |
| 10/28/2026 19:46 | 100 | 136.18 |
| 10/28/2026 19:45 | 50 | 136.33 |
| 10/28/2026 19:45 | 1 | 136.26 |
| 10/28/2026 19:45 | 100 | 136.25 |
| 10/28/2026 19:45 | 100 | 136.25 |
| 10/28/2026 19:45 | 400 | 136.25 |
| 10/28/2026 19:45 | 100 | 136.15 |
| 10/28/2026 19:45 | 100 | 136.20 |
| 10/28/2026 19:45 | 14 | 136.21 |
| 10/28/2026 19:45 | 1 | 136.31 |
| 10/28/2026 19:45 | 1 | 136.32 |
| 10/28/2026 19:45 | 90 | 136.32 |
| 10/28/2026 19:45 | 10 | 136.32 |
| 10/28/2026 19:45 | 100 | 136.33 |
| 10/28/2026 19:45 | 25 | 136.41 |
| 10/28/2026 19:45 | 25 | 136.41 |
| 10/28/2026 19:45 | 25 | 136.41 |
| 10/28/2026 19:45 | 25 | 136.41 |
| 10/28/2026 19:45 | 56 | 136.48 |
| 10/28/2026 19:45 | 44 | 136.48 |
| 10/28/2026 19:45 | 100 | 136.47 |
| 10/28/2026 19:45 | 7 | 136.47 |
| 10/28/2026 19:45 | 100 | 136.47 |
| 10/28/2026 19:45 | 38 | 136.50 |
| 10/28/2026 19:45 | 98 | 136.51 |
| 10/28/2026 19:45 | 38 | 136.51 |
| 10/28/2026 19:45 | 60 | 136.51 |
| 10/28/2026 19:44 | 1 | 136.62 |
| 10/28/2026 19:44 | 100 | 136.62 |
| 10/28/2026 19:44 | 100 | 136.67 |
| 10/28/2026 19:44 | 5 | 136.64 |
| 10/28/2026 19:44 | 10 | 136.68 |
| 10/28/2026 19:44 | 10 | 136.68 |
| 10/28/2026 19:44 | 100 | 136.70 |
| 10/28/2026 19:44 | 1 | 136.77 |
| 10/28/2026 19:44 | 1 | 136.77 |
| 10/28/2026 19:44 | 1 | 136.80 |
| 10/28/2026 19:44 | 100 | 136.80 |
| 10/28/2026 19:44 | 100 | 136.80 |
| 10/28/2026 19:44 | 200 | 136.80 |
| 10/28/2026 19:44 | 6 | 136.84 |
| 10/28/2026 19:44 | 1 | 136.86 |
| 10/28/2026 19:44 | 5 | 136.86 |
| 10/28/2026 19:44 | 5 | 136.86 |
| 10/28/2026 19:44 | 2 | 136.88 |
| 10/28/2026 19:44 | 18 | 136.88 |
| 10/28/2026 19:44 | 50 | 136.90 |
| 10/28/2026 19:44 | 100 | 136.89 |
| 10/28/2026 19:44 | 90 | 136.86 |
| 10/28/2026 19:44 | 10 | 136.88 |
| 10/28/2026 19:43 | 1 | 136.93 |
| 10/28/2026 19:43 | 9 | 136.93 |
| 10/28/2026 19:43 | 14 | 136.90 |
| 10/28/2026 19:43 | 2 | 136.90 |
| 10/28/2026 19:43 | 4 | 136.90 |
| 10/28/2026 19:43 | 9 | 136.89 |
| 10/28/2026 19:43 | 50 | 136.98 |
| 10/28/2026 19:43 | 50 | 136.98 |
| 10/28/2026 19:43 | 50 | 136.97 |
| 10/28/2026 19:43 | 50 | 136.97 |
| 10/28/2026 19:43 | 100 | 136.97 |
| 10/28/2026 19:43 | 100 | 136.95 |
| 10/28/2026 19:43 | 25 | 136.875 |
| 10/28/2026 19:43 | 6 | 136.91 |
| 10/28/2026 19:43 | 8 | 136.91 |
| 10/28/2026 19:43 | 6 | 136.91 |
| 10/28/2026 19:43 | 10 | 136.89 |
| 10/28/2026 19:43 | 2 | 136.89 |
| 10/28/2026 19:43 | 28 | 136.89 |
| 10/28/2026 19:43 | 28 | 136.88 |
| 10/28/2026 19:43 | 5 | 136.86 |
| 10/28/2026 19:42 | 100 | 136.83 |
| 10/28/2026 19:42 | 1 | 136.84 |
| 10/28/2026 19:42 | 1 | 136.84 |
| 10/28/2026 19:42 | 200 | 136.91 |
| 10/28/2026 19:42 | 2 | 136.915 |
| 10/28/2026 19:42 | 500 | 136.90 |
| 10/28/2026 19:42 | 25 | 136.98 |
| 10/28/2026 19:42 | 100 | 136.98 |
| 10/28/2026 19:42 | 100 | 136.98 |
| 10/28/2026 19:42 | 12 | 136.84 |
| 10/28/2026 19:42 | 25 | 136.795 |
| 10/28/2026 19:42 | 10 | 136.80 |
| 10/28/2026 19:42 | 100 | 136.758 |
| 10/28/2026 19:42 | 18 | 136.73 |
| 10/28/2026 19:42 | 1 | 136.71 |
| 10/28/2026 19:42 | 5 | 136.67 |
| 10/28/2026 19:41 | 25 | 136.69 |
| 10/28/2026 19:41 | 1 | 136.68 |
| 10/28/2026 19:41 | 4 | 136.61 |
| 10/28/2026 19:41 | 72 | 136.61 |
| 10/28/2026 19:41 | 68 | 136.61 |
| 10/28/2026 19:41 | 100 | 136.60 |
| 10/28/2026 19:41 | 5 | 136.50 |
| 10/28/2026 19:41 | 6 | 136.46 |
| 10/28/2026 19:41 | 19 | 136.46 |
| 10/28/2026 19:41 | 10 | 136.46 |
| 10/28/2026 19:41 | 5 | 136.45 |
| 10/28/2026 19:41 | 22 | 136.44 |
| 10/28/2026 19:41 | 30 | 136.34 |
| 10/28/2026 19:41 | 5 | 136.34 |
| 10/28/2026 19:41 | 5 | 136.34 |
| 10/28/2026 19:41 | 100 | 136.19 |
| 10/28/2026 19:41 | 100 | 136.25 |
| 10/28/2026 19:41 | 20 | 136.22 |
| 10/28/2026 19:41 | 100 | 136.20 |
| 10/28/2026 19:41 | 100 | 136.25 |
| 10/28/2026 19:41 | 100 | 136.23 |
| 10/28/2026 19:41 | 100 | 136.19 |
| 10/28/2026 19:41 | 100 | 136.19 |
| 10/28/2026 19:41 | 100 | 136.19 |
| 10/28/2026 19:41 | 20 | 136.17 |
| 10/28/2026 19:41 | 80 | 136.19 |
| 10/28/2026 19:41 | 20 | 136.19 |
| 10/28/2026 19:41 | 100 | 136.25 |
| 10/28/2026 19:40 | 100 | 136.28 |
| 10/28/2026 19:40 | 1 | 136.30 |
| 10/28/2026 19:40 | 6 | 136.30 |
| 10/28/2026 19:40 | 30 | 136.40 |
| 10/28/2026 19:40 | 200 | 136.39 |
| 10/28/2026 19:40 | 20 | 136.34 |
| 10/28/2026 19:40 | 32 | 136.30 |
| 10/28/2026 19:40 | 32 | 136.30 |
| 10/28/2026 19:40 | 5 | 136.38 |
| 10/28/2026 19:40 | 5 | 136.36 |
| 10/28/2026 19:40 | 1 | 136.20 |
| 10/28/2026 19:39 | 40 | 136.27 |
| 10/28/2026 19:39 | 1 | 136.20 |
| 10/28/2026 19:39 | 70 | 136.21 |
| 10/28/2026 19:39 | 105 | 136.36 |
| 10/28/2026 19:39 | 100 | 136.35 |
| 10/28/2026 19:39 | 100 | 136.35 |
| 10/28/2026 19:39 | 44 | 136.30 |
| 10/28/2026 19:39 | 100 | 136.22 |
| 10/28/2026 19:39 | 1 | 136.23 |
| 10/28/2026 19:39 | 100 | 136.23 |
| 10/28/2026 19:39 | 5 | 136.35 |
| 10/28/2026 19:39 | 21 | 136.42 |
| 10/28/2026 19:39 | 22 | 136.43 |
| 10/28/2026 19:39 | 1 | 136.43 |
| 10/28/2026 19:39 | 10 | 136.43 |
| 10/28/2026 19:39 | 3 | 136.43 |
| 10/28/2026 19:39 | 36 | 136.48 |
| 10/28/2026 19:39 | 6 | 136.48 |
| 10/28/2026 19:39 | 6 | 136.50 |
| 10/28/2026 19:39 | 100 | 136.53 |
| 10/28/2026 19:39 | 8 | 136.56 |
| 10/28/2026 19:39 | 6 | 136.56 |
| 10/28/2026 19:39 | 2 | 136.57 |
| 10/28/2026 19:38 | 60 | 136.65 |
| 10/28/2026 19:38 | 20 | 136.65 |
| 10/28/2026 19:38 | 1 | 136.62 |
| 10/28/2026 19:38 | 2 | 136.65 |
| 10/28/2026 19:38 | 1 | 136.65 |
| 10/28/2026 19:38 | 100 | 136.80 |
| 10/28/2026 19:38 | 46 | 136.81 |
| 10/28/2026 19:38 | 100 | 136.81 |
| 10/28/2026 19:38 | 100 | 136.91 |
| 10/28/2026 19:38 | 25 | 136.89 |
| 10/28/2026 19:38 | 1 | 136.83 |
| 10/28/2026 19:38 | 17 | 136.83 |
| 10/28/2026 19:38 | 82 | 136.83 |
| 10/28/2026 19:38 | 1 | 136.83 |
| 10/28/2026 19:38 | 100 | 136.82 |
| 10/28/2026 19:38 | 16 | 136.78 |
| 10/28/2026 19:38 | 4 | 136.78 |
| 10/28/2026 19:37 | 25 | 136.685 |
| 10/28/2026 19:37 | 20 | 136.66 |
| 10/28/2026 19:37 | 100 | 136.68 |
| 10/28/2026 19:37 | 100 | 136.76 |
| 10/28/2026 19:37 | 1 | 136.77 |
| 10/28/2026 19:37 | 2 | 136.78 |
| 10/28/2026 19:37 | 5 | 136.78 |
| 10/28/2026 19:37 | 75 | 136.78 |
| 10/28/2026 19:37 | 325 | 136.78 |
| 10/28/2026 19:37 | 1826 | 136.80 |
| 10/28/2026 19:37 | 25 | 136.80 |
| 10/28/2026 19:37 | 100 | 136.85 |
| 10/28/2026 19:37 | 149 | 136.80 |
| 10/28/2026 19:37 | 1 | 136.81 |
| 10/28/2026 19:37 | 2 | 136.82 |
| 10/28/2026 19:37 | 1 | 136.82 |
| 10/28/2026 19:37 | 66 | 136.96 |
| 10/28/2026 19:37 | 100 | 136.94 |
| 10/28/2026 19:37 | 100 | 136.93 |
| 10/28/2026 19:37 | 14 | 136.95 |
| 10/28/2026 19:37 | 42 | 136.95 |
| 10/28/2026 19:37 | 14 | 136.92 |
| 10/28/2026 19:37 | 25 | 136.92 |
| 10/28/2026 19:37 | 61 | 136.92 |
| 10/28/2026 19:37 | 100 | 136.92 |
| 10/28/2026 19:37 | 5 | 136.92 |
| 10/28/2026 19:37 | 90 | 136.89 |
| 10/28/2026 19:37 | 8 | 136.89 |
| 10/28/2026 19:37 | 5 | 136.85 |
| 10/28/2026 19:36 | 1 | 136.89 |
| 10/28/2026 19:36 | 1 | 136.89 |
| 10/28/2026 19:36 | 2 | 136.86 |
| 10/28/2026 19:36 | 100 | 136.84 |
| 10/28/2026 19:36 | 100 | 136.81 |
| 10/28/2026 19:36 | 5 | 136.67 |
| 10/28/2026 19:36 | 9 | 136.69 |
| 10/28/2026 19:36 | 5 | 136.61 |
| 10/28/2026 19:36 | 100 | 136.60 |
| 10/28/2026 19:36 | 100 | 136.60 |
| 10/28/2026 19:36 | 317 | 136.60 |
| 10/28/2026 19:36 | 683 | 136.60 |
| 10/28/2026 19:36 | 25 | 136.59 |
| 10/28/2026 19:36 | 25 | 136.58 |
| 10/28/2026 19:36 | 25 | 136.58 |
| 10/28/2026 19:36 | 13 | 136.50 |
| 10/28/2026 19:36 | 72 | 136.48 |
| 10/28/2026 19:36 | 5 | 136.42 |
| 10/28/2026 19:35 | 100 | 136.41 |
| 10/28/2026 19:35 | 100 | 136.40 |
| 10/28/2026 19:35 | 125 | 136.40 |
| 10/28/2026 19:35 | 100 | 136.05 |
| 10/28/2026 19:35 | 30 | 136.09 |
| 10/28/2026 19:35 | 100 | 136.08 |
| 10/28/2026 19:35 | 9 | 135.99 |
| 10/28/2026 19:35 | 25 | 135.965 |
| 10/28/2026 19:34 | 21 | 135.99 |
| 10/28/2026 19:34 | 100 | 135.98 |
| 10/28/2026 19:34 | 89 | 135.98 |
| 10/28/2026 19:34 | 3 | 135.98 |
| 10/28/2026 19:34 | 8 | 135.98 |
| 10/28/2026 19:34 | 50 | 135.98 |
| 10/28/2026 19:34 | 21 | 135.86 |
| 10/28/2026 19:34 | 21 | 135.86 |
| 10/28/2026 19:34 | 24 | 135.93 |
| 10/28/2026 19:34 | 39 | 136.13 |
| 10/28/2026 19:34 | 27 | 136.20 |
| 10/28/2026 19:34 | 100 | 136.32 |
| 10/28/2026 19:34 | 66 | 136.27 |
| 10/28/2026 19:34 | 1 | 136.16 |
| 10/28/2026 19:33 | 50 | 136.20 |
| 10/28/2026 19:33 | 200 | 136.20 |
| 10/28/2026 19:33 | 14 | 136.11 |
| 10/28/2026 19:33 | 14 | 136.10 |
| 10/28/2026 19:33 | 50 | 136.00 |
| 10/28/2026 19:33 | 15 | 136.00 |
| 10/28/2026 19:33 | 100 | 136.00 |
| 10/28/2026 19:33 | 250 | 136.00 |
| 10/28/2026 19:33 | 200 | 135.95 |
| 10/28/2026 19:33 | 1 | 135.91 |
| 10/28/2026 19:33 | 100 | 135.69 |
| 10/28/2026 19:33 | 5 | 135.90 |
| 10/28/2026 19:33 | 6 | 135.83 |
| 10/28/2026 19:33 | 6 | 135.81 |
| 10/28/2026 19:33 | 10 | 135.79 |
| 10/28/2026 19:33 | 1 | 135.76 |
| 10/28/2026 19:33 | 4 | 135.75 |
| 10/28/2026 19:33 | 4 | 135.70 |
| 10/28/2026 19:33 | 4 | 135.74 |
| 10/28/2026 19:33 | 10 | 135.72 |
| 10/28/2026 19:33 | 3 | 135.72 |
| 10/28/2026 19:33 | 4 | 135.70 |
| 10/28/2026 19:33 | 8 | 135.70 |
| 10/28/2026 19:33 | 4 | 135.685 |
| 10/28/2026 19:33 | 12 | 135.685 |
| 10/28/2026 19:33 | 12 | 135.685 |
| 10/28/2026 19:33 | 12 | 135.685 |
| 10/28/2026 19:33 | 12 | 135.685 |
| 10/28/2026 19:33 | 12 | 135.685 |
| 10/28/2026 19:33 | 12 | 135.685 |
| 10/28/2026 19:33 | 12 | 135.685 |
| 10/28/2026 19:33 | 12 | 135.685 |
| 10/28/2026 19:33 | 1 | 135.67 |
| 10/28/2026 19:33 | 1 | 135.64 |
| 10/28/2026 19:33 | 1 | 135.63 |
| 10/28/2026 19:33 | 30 | 135.63 |
| 10/28/2026 19:33 | 6 | 135.63 |
| 10/28/2026 19:33 | 7 | 135.63 |
| 10/28/2026 19:33 | 6 | 135.63 |
| 10/28/2026 19:33 | 80 | 135.60 |
| 10/28/2026 19:33 | 27 | 135.60 |
| 10/28/2026 19:33 | 58 | 135.60 |
| 10/28/2026 19:33 | 1 | 135.56 |
| 10/28/2026 19:33 | 7 | 135.45 |
| 10/28/2026 19:33 | 2 | 135.39 |
| 10/28/2026 19:33 | 6 | 135.40 |
| 10/28/2026 19:33 | 94 | 135.40 |
| 10/28/2026 19:33 | 6 | 135.40 |
| 10/28/2026 19:33 | 100 | 135.53 |
| 10/28/2026 19:33 | 61 | 135.51 |
| 10/28/2026 19:33 | 61 | 135.48 |
| 10/28/2026 19:33 | 100 | 135.46 |
| 10/28/2026 19:32 | 14 | 135.36 |
| 10/28/2026 19:32 | 86 | 135.36 |
| 10/28/2026 19:32 | 100 | 135.39 |
| 10/28/2026 19:32 | 20 | 135.50 |
| 10/28/2026 19:32 | 5 | 135.47 |
| 10/28/2026 19:32 | 94 | 135.47 |
| 10/28/2026 19:32 | 6 | 135.47 |
| 10/28/2026 19:32 | 2 | 135.41 |
| 10/28/2026 19:32 | 100 | 135.41 |
| 10/28/2026 19:32 | 42 | 135.33 |
| 10/28/2026 19:32 | 100 | 135.33 |
| 10/28/2026 19:32 | 100 | 135.42 |
| 10/28/2026 19:32 | 11 | 135.42 |
| 10/28/2026 19:32 | 13 | 135.42 |
| 10/28/2026 19:31 | 1 | 135.37 |
| 10/28/2026 19:31 | 1 | 135.34 |
| 10/28/2026 19:31 | 1 | 135.35 |
| 10/28/2026 19:31 | 250 | 135.35 |
| 10/28/2026 19:31 | 10 | 135.36 |
| 10/28/2026 19:31 | 3 | 135.37 |
| 10/28/2026 19:31 | 18 | 135.38 |
| 10/28/2026 19:31 | 100 | 135.44 |
| 10/28/2026 19:31 | 1 | 135.44 |
| 10/28/2026 19:31 | 2 | 135.44 |
| 10/28/2026 19:31 | 16 | 135.44 |
| 10/28/2026 19:31 | 84 | 135.44 |
| 10/28/2026 19:31 | 4 | 135.45 |
| 10/28/2026 19:31 | 56 | 135.45 |
| 10/28/2026 19:31 | 32 | 135.45 |
| 10/28/2026 19:31 | 30 | 135.49 |
| 10/28/2026 19:30 | 85 | 135.59 |
| 10/28/2026 19:30 | 12 | 135.60 |
| 10/28/2026 19:30 | 5 | 135.60 |
| 10/28/2026 19:30 | 2 | 135.59 |
| 10/28/2026 19:30 | 100 | 135.59 |
| 10/28/2026 19:30 | 1 | 135.58 |
| 10/28/2026 19:30 | 6 | 135.58 |
| 10/28/2026 19:30 | 15 | 135.50 |
| 10/28/2026 19:30 | 6 | 135.56 |
| 10/28/2026 19:30 | 18 | 135.55 |
| 10/28/2026 19:30 | 2 | 135.55 |
| 10/28/2026 19:29 | 7 | 135.41 |
| 10/28/2026 19:29 | 7 | 135.41 |
| 10/28/2026 19:29 | 19 | 135.42 |
| 10/28/2026 19:29 | 100 | 135.47 |
| 10/28/2026 19:29 | 26 | 135.45 |
| 10/28/2026 19:29 | 552 | 135.45 |
| 10/28/2026 19:28 | 40 | 135.39 |
| 10/28/2026 19:28 | 200 | 135.37 |
| 10/28/2026 19:28 | 2 | 135.39 |
| 10/28/2026 19:28 | 10 | 135.38 |
| 10/28/2026 19:28 | 2 | 135.39 |
| 10/28/2026 19:28 | 4 | 135.40 |
| 10/28/2026 19:28 | 5 | 135.40 |
| 10/28/2026 19:28 | 100 | 135.38 |
| 10/28/2026 19:28 | 74 | 135.39 |
| 10/28/2026 19:28 | 1 | 135.39 |
| 10/28/2026 19:28 | 6 | 135.39 |
| 10/28/2026 19:28 | 107 | 135.40 |
| 10/28/2026 19:28 | 94 | 135.39 |
| 10/28/2026 19:28 | 2 | 135.43 |
| 10/28/2026 19:28 | 70 | 135.50 |
| 10/28/2026 19:28 | 100 | 135.49 |
| 10/28/2026 19:28 | 11 | 135.54 |
| 10/28/2026 19:28 | 35 | 135.54 |
| 10/28/2026 19:28 | 5 | 135.49 |
| 10/28/2026 19:27 | 25 | 135.42 |
| 10/28/2026 19:27 | 25 | 135.42 |
| 10/28/2026 19:27 | 25 | 135.42 |
| 10/28/2026 19:27 | 1 | 135.39 |
| 10/28/2026 19:27 | 4 | 135.48 |
| 10/28/2026 19:27 | 25 | 135.41 |
| 10/28/2026 19:27 | 25 | 135.41 |
| 10/28/2026 19:27 | 25 | 135.41 |
| 10/28/2026 19:27 | 25 | 135.41 |
| 10/28/2026 19:27 | 3 | 135.41 |
| 10/28/2026 19:27 | 6 | 135.41 |
| 10/28/2026 19:27 | 100 | 135.31 |
| 10/28/2026 19:27 | 4 | 135.34 |
| 10/28/2026 19:27 | 12 | 135.34 |
| 10/28/2026 19:27 | 15 | 135.33 |
| 10/28/2026 19:27 | 3 | 135.33 |
| 10/28/2026 19:26 | 100 | 135.29 |
| 10/28/2026 19:26 | 100 | 135.28 |
| 10/28/2026 19:26 | 10 | 135.27 |
| 10/28/2026 19:26 | 20 | 135.24 |
| 10/28/2026 19:26 | 57 | 135.24 |
| 10/28/2026 19:26 | 59 | 135.25 |
| 10/28/2026 19:26 | 11 | 135.26 |
| 10/28/2026 19:26 | 10 | 135.31 |
| 10/28/2026 19:26 | 75 | 135.29 |
| 10/28/2026 19:26 | 25 | 135.29 |
| 10/28/2026 19:26 | 7 | 135.29 |
| 10/28/2026 19:26 | 32 | 135.29 |
| 10/28/2026 19:26 | 3 | 135.29 |
| 10/28/2026 19:26 | 6 | 135.27 |
| 10/28/2026 19:26 | 5 | 135.26 |
| 10/28/2026 19:26 | 22 | 135.25 |
| 10/28/2026 19:26 | 3 | 135.25 |
| 10/28/2026 19:26 | 218 | 135.25 |
| 10/28/2026 19:26 | 100 | 135.16 |
| 10/28/2026 19:25 | 20 | 135.22 |
| 10/28/2026 19:25 | 1 | 135.22 |
| 10/28/2026 19:25 | 1 | 135.17 |
| 10/28/2026 19:25 | 2 | 135.15 |
| 10/28/2026 19:24 | 8 | 135.08 |
| 10/28/2026 19:24 | 1 | 135.085 |
| 10/28/2026 19:24 | 6 | 135.10 |
| 10/28/2026 19:24 | 20 | 135.10 |
| 10/28/2026 19:24 | 4 | 135.11 |
| 10/28/2026 19:23 | 100 | 135.115 |
| 10/28/2026 19:23 | 5 | 135.15 |
| 10/28/2026 19:23 | 5 | 135.15 |
| 10/28/2026 19:23 | 14 | 135.15 |
| 10/28/2026 19:23 | 3 | 135.15 |
| 10/28/2026 19:23 | 1 | 135.16 |
| 10/28/2026 19:23 | 100 | 135.16 |
| 10/28/2026 19:23 | 5 | 135.19 |
| 10/28/2026 19:23 | 50 | 135.20 |
| 10/28/2026 19:23 | 20 | 135.24 |
| 10/28/2026 19:22 | 9 | 135.22 |
| 10/28/2026 19:22 | 2 | 135.26 |
| 10/28/2026 19:22 | 100 | 135.26 |
| 10/28/2026 19:22 | 40 | 135.26 |
| 10/28/2026 19:22 | 20 | 135.25 |
| 10/28/2026 19:22 | 6 | 135.24 |
| 10/28/2026 19:22 | 23 | 135.24 |
| 10/28/2026 19:22 | 29 | 135.23 |
| 10/28/2026 19:22 | 15 | 135.21 |
| 10/28/2026 19:22 | 9 | 135.20 |
| 10/28/2026 19:22 | 100 | 135.20 |
| 10/28/2026 19:22 | 9 | 135.20 |
| 10/28/2026 19:22 | 25 | 135.16 |
| 10/28/2026 19:22 | 2 | 135.14 |
| 10/28/2026 19:21 | 1 | 135.13 |
| 10/28/2026 19:21 | 1 | 135.13 |
| 10/28/2026 19:21 | 100 | 135.14 |
| 10/28/2026 19:20 | 1 | 135.10 |
| 10/28/2026 19:20 | 1 | 135.10 |
| 10/28/2026 19:20 | 1064 | 135.10 |
| 10/28/2026 19:20 | 200 | 135.10 |
| 10/28/2026 19:20 | 200 | 135.10 |
| 10/28/2026 19:20 | 536 | 135.10 |
| 10/28/2026 19:20 | 100 | 135.14 |
| 10/28/2026 19:20 | 1 | 135.12 |
| 10/28/2026 19:20 | 2 | 135.12 |
| 10/28/2026 19:20 | 29 | 135.12 |
| 10/28/2026 19:20 | 100 | 135.12 |
| 10/28/2026 19:20 | 100 | 135.12 |
| 10/28/2026 19:20 | 100 | 135.12 |
| 10/28/2026 19:20 | 100 | 135.13 |
| 10/28/2026 19:20 | 125 | 135.13 |
| 10/28/2026 19:20 | 20 | 135.15 |
| 10/28/2026 19:20 | 100 | 135.16 |
| 10/28/2026 19:20 | 100 | 135.19 |
| 10/28/2026 19:20 | 41 | 135.20 |
| 10/28/2026 19:20 | 1 | 135.20 |
| 10/28/2026 19:20 | 8 | 135.20 |
| 10/28/2026 19:20 | 7 | 135.20 |
| 10/28/2026 19:20 | 142 | 135.28 |
| 10/28/2026 19:20 | 100 | 135.28 |
| 10/28/2026 19:20 | 20 | 135.28 |
| 10/28/2026 19:19 | 106 | 135.28 |
| 10/28/2026 19:19 | 155 | 135.28 |
| 10/28/2026 19:19 | 100 | 135.28 |
| 10/28/2026 19:19 | 25 | 135.28 |
| 10/28/2026 19:19 | 25 | 135.28 |
| 10/28/2026 19:19 | 25 | 135.28 |
| 10/28/2026 19:19 | 25 | 135.28 |
| 10/28/2026 19:19 | 25 | 135.28 |
| 10/28/2026 19:19 | 25 | 135.28 |
| 10/28/2026 19:19 | 127 | 135.28 |
| 10/28/2026 19:19 | 100 | 135.28 |
| 10/28/2026 19:19 | 6 | 135.30 |
| 10/28/2026 19:18 | 96 | 135.27 |
| 10/28/2026 19:18 | 20 | 135.25 |
| 10/28/2026 19:18 | 5 | 135.25 |
| 10/28/2026 19:18 | 200 | 135.25 |
| 10/28/2026 19:18 | 5 | 135.26 |
| 10/28/2026 19:18 | 6 | 135.29 |
| 10/28/2026 19:18 | 3 | 135.28 |
| 10/28/2026 19:18 | 9 | 135.28 |
| 10/28/2026 19:18 | 5 | 135.26 |
| 10/28/2026 19:18 | 100 | 135.26 |
| 10/28/2026 19:18 | 40 | 135.21 |
| 10/28/2026 19:18 | 3 | 135.19 |
| 10/28/2026 19:18 | 100 | 135.15 |
| 10/28/2026 19:18 | 100 | 135.18 |
| 10/28/2026 19:18 | 100 | 135.17 |
| 10/28/2026 19:18 | 5 | 135.15 |
| 10/28/2026 19:18 | 30 | 135.15 |
| 10/28/2026 19:18 | 100 | 135.13 |
| 10/28/2026 19:17 | 11 | 135.05 |
| 10/28/2026 19:17 | 100 | 135.04 |
| 10/28/2026 19:17 | 2 | 134.98 |
| 10/28/2026 19:17 | 100 | 134.97 |
| 10/28/2026 19:17 | 100 | 134.95 |
| 10/28/2026 19:17 | 100 | 134.95 |
| 10/28/2026 19:17 | 100 | 134.95 |
| 10/28/2026 19:17 | 100 | 135.01 |
| 10/28/2026 19:17 | 50 | 135.01 |
| 10/28/2026 19:17 | 100 | 134.96 |
| 10/28/2026 19:17 | 25 | 134.98 |
| 10/28/2026 19:17 | 25 | 134.98 |
| 10/28/2026 19:17 | 100 | 134.99 |
| 10/28/2026 19:17 | 10 | 135.00 |
| 10/28/2026 19:17 | 1 | 135.00 |
| 10/28/2026 19:16 | 9 | 135.06 |
| 10/28/2026 19:16 | 11 | 135.06 |
| 10/28/2026 19:16 | 4 | 135.07 |
| 10/28/2026 19:16 | 7 | 135.06 |
| 10/28/2026 19:16 | 5 | 135.07 |
| 10/28/2026 19:16 | 100 | 135.04 |
| 10/28/2026 19:16 | 5 | 135.04 |
| 10/28/2026 19:16 | 100 | 135.00 |
| 10/28/2026 19:16 | 8 | 134.98 |
| 10/28/2026 19:16 | 25 | 135.01 |
| 10/28/2026 19:16 | 25 | 135.01 |
| 10/28/2026 19:16 | 25 | 134.995 |
| 10/28/2026 19:16 | 100 | 135.00 |
| 10/28/2026 19:16 | 2 | 135.00 |
| 10/28/2026 19:16 | 50 | 135.01 |
| 10/28/2026 19:16 | 50 | 135.04 |
| 10/28/2026 19:16 | 50 | 135.03 |
| 10/28/2026 19:16 | 50 | 135.03 |
| 10/28/2026 19:16 | 1 | 135.01 |
| 10/28/2026 19:16 | 1 | 135.01 |
| 10/28/2026 19:16 | 279 | 135.01 |
| 10/28/2026 19:16 | 85 | 135.01 |
| 10/28/2026 19:16 | 236 | 135.01 |
| 10/28/2026 19:15 | 10 | 135.08 |
| 10/28/2026 19:15 | 25 | 135.08 |
| 10/28/2026 19:15 | 14 | 135.09 |
| 10/28/2026 19:15 | 14 | 135.12 |
| 10/28/2026 19:15 | 8 | 135.12 |
| 10/28/2026 19:14 | 135 | 135.12 |
| 10/28/2026 19:14 | 64 | 135.12 |
| 10/28/2026 19:14 | 100 | 135.12 |
| 10/28/2026 19:14 | 4 | 135.12 |
| 10/28/2026 19:14 | 26 | 135.08 |
| 10/28/2026 19:14 | 24 | 135.06 |
| 10/28/2026 19:14 | 1 | 135.06 |
| 10/28/2026 19:14 | 100 | 134.99 |
| 10/28/2026 19:14 | 100 | 134.98 |
| 10/28/2026 19:14 | 100 | 134.97 |
| 10/28/2026 19:14 | 2 | 134.94 |
| 10/28/2026 19:14 | 97 | 134.92 |
| 10/28/2026 19:13 | 2 | 134.93 |
| 10/28/2026 19:13 | 49 | 134.92 |
| 10/28/2026 19:13 | 1 | 134.92 |
| 10/28/2026 19:13 | 1 | 134.97 |
| 10/28/2026 19:13 | 1 | 134.97 |
| 10/28/2026 19:13 | 2 | 134.975 |
| 10/28/2026 19:13 | 1 | 135.00 |
| 10/28/2026 19:13 | 1 | 135.00 |
| 10/28/2026 19:13 | 3 | 135.00 |
| 10/28/2026 19:13 | 1 | 135.05 |
| 10/28/2026 19:13 | 1 | 135.07 |
| 10/28/2026 19:13 | 44 | 135.10 |
| 10/28/2026 19:13 | 5 | 135.10 |
| 10/28/2026 19:13 | 1 | 135.10 |
| 10/28/2026 19:13 | 5 | 135.10 |
| 10/28/2026 19:13 | 100 | 135.11 |
| 10/28/2026 19:13 | 150 | 135.15 |
| 10/28/2026 19:12 | 91 | 135.15 |
| 10/28/2026 19:12 | 9 | 135.15 |
| 10/28/2026 19:12 | 1 | 135.15 |
| 10/28/2026 19:12 | 40 | 135.23 |
| 10/28/2026 19:12 | 100 | 135.20 |
| 10/28/2026 19:12 | 35 | 135.065 |
| 10/28/2026 19:12 | 25 | 135.065 |
| 10/28/2026 19:12 | 1 | 135.07 |
| 10/28/2026 19:12 | 4 | 135.07 |
| 10/28/2026 19:12 | 100 | 135.07 |
| 10/28/2026 19:12 | 1 | 135.08 |
| 10/28/2026 19:12 | 68 | 135.08 |
| 10/28/2026 19:12 | 126 | 135.10 |
| 10/28/2026 19:12 | 39 | 135.10 |
| 10/28/2026 19:12 | 35 | 135.10 |
| 10/28/2026 19:12 | 25 | 135.10 |
| 10/28/2026 19:12 | 60 | 135.11 |
| 10/28/2026 19:10 | 1 | 135.26 |
| 10/28/2026 19:10 | 12 | 135.27 |
| 10/28/2026 19:10 | 13 | 135.26 |
| 10/28/2026 19:10 | 2 | 135.26 |
| 10/28/2026 19:10 | 3 | 135.25 |
| 10/28/2026 19:10 | 6 | 135.13 |
| 10/28/2026 19:09 | 14 | 135.16 |
| 10/28/2026 19:09 | 14 | 135.16 |
| 10/28/2026 19:09 | 14 | 135.16 |
| 10/28/2026 19:09 | 28 | 135.16 |
| 10/28/2026 19:09 | 18 | 135.16 |
| 10/28/2026 19:09 | 9 | 135.17 |
| 10/28/2026 19:09 | 10 | 135.16 |
| 10/28/2026 19:09 | 16 | 135.20 |
| 10/28/2026 19:09 | 100 | 135.15 |
| 10/28/2026 19:09 | 4 | 135.12 |
| 10/28/2026 19:09 | 75 | 135.06 |
| 10/28/2026 19:09 | 100 | 135.06 |
| 10/28/2026 19:09 | 25 | 135.05 |
| 10/28/2026 19:09 | 100 | 135.03 |
| 10/28/2026 19:09 | 300 | 135.00 |
| 10/28/2026 19:09 | 1 | 134.89 |
| 10/28/2026 19:09 | 14 | 134.90 |
| 10/28/2026 19:09 | 10 | 134.90 |
| 10/28/2026 19:09 | 14 | 134.90 |
| 10/28/2026 19:09 | 5 | 134.90 |
| 10/28/2026 19:09 | 95 | 134.91 |
| 10/28/2026 19:09 | 15 | 134.90 |
| 10/28/2026 19:09 | 50 | 134.90 |
| 10/28/2026 19:09 | 680 | 135.00 |
| 10/28/2026 19:09 | 20 | 135.00 |
| 10/28/2026 19:09 | 100 | 134.965 |
| 10/28/2026 19:08 | 4 | 134.90 |
| 10/28/2026 19:08 | 6 | 134.90 |
| 10/28/2026 19:08 | 30 | 134.90 |
| 10/28/2026 19:08 | 34 | 134.99 |
| 10/28/2026 19:08 | 4 | 134.99 |
| 10/28/2026 19:08 | 66 | 134.99 |
| 10/28/2026 19:08 | 1 | 134.95 |
| 10/28/2026 19:08 | 100 | 134.95 |
| 10/28/2026 19:08 | 1 | 134.96 |
| 10/28/2026 19:08 | 100 | 134.96 |
| 10/28/2026 19:08 | 4 | 134.96 |
| 10/28/2026 19:08 | 8 | 134.97 |
| 10/28/2026 19:08 | 12 | 134.97 |
| 10/28/2026 19:08 | 9 | 135.01 |
| 10/28/2026 19:08 | 4 | 134.99 |
| 10/28/2026 19:08 | 13 | 135.01 |
| 10/28/2026 19:08 | 20 | 135.00 |
| 10/28/2026 19:08 | 1 | 135.00 |
| 10/28/2026 19:08 | 17 | 135.01 |
| 10/28/2026 19:08 | 24 | 134.98 |
| 10/28/2026 19:08 | 20 | 135.00 |
| 10/28/2026 19:08 | 20 | 135.03 |
| 10/28/2026 19:08 | 2 | 135.01 |
| 10/28/2026 19:08 | 1 | 135.01 |
| 10/28/2026 19:08 | 80 | 135.01 |
| 10/28/2026 19:08 | 9 | 135.05 |
| 10/28/2026 19:08 | 20 | 135.06 |
| 10/28/2026 19:07 | 20 | 135.11 |
| 10/28/2026 19:07 | 25 | 135.11 |
| 10/28/2026 19:07 | 1 | 135.10 |
| 10/28/2026 19:07 | 100 | 135.10 |
| 10/28/2026 19:07 | 7 | 135.08 |
| 10/28/2026 19:07 | 6 | 135.08 |
| 10/28/2026 19:07 | 100 | 135.07 |
| 10/28/2026 19:07 | 300 | 135.00 |
| 10/28/2026 19:07 | 15 | 135.00 |
| 10/28/2026 19:07 | 21 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 5 | 135.00 |
| 10/28/2026 19:07 | 20 | 135.00 |
| 10/28/2026 19:07 | 3 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 7 | 135.00 |
| 10/28/2026 19:07 | 35 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 6 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 15 | 135.00 |
| 10/28/2026 19:07 | 230 | 135.00 |
| 10/28/2026 19:07 | 270 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 21 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 200 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 3 | 135.00 |
| 10/28/2026 19:07 | 10 | 135.00 |
| 10/28/2026 19:07 | 270 | 135.00 |
| 10/28/2026 19:07 | 229 | 135.00 |
| 10/28/2026 19:07 | 3 | 135.00 |
| 10/28/2026 19:07 | 10 | 135.00 |
| 10/28/2026 19:07 | 3 | 135.00 |
| 10/28/2026 19:07 | 50 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 10 | 135.00 |
| 10/28/2026 19:07 | 10 | 135.00 |
| 10/28/2026 19:07 | 10 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 38 | 135.00 |
| 10/28/2026 19:07 | 18 | 135.00 |
| 10/28/2026 19:07 | 44 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 3 | 135.00 |
| 10/28/2026 19:07 | 252 | 135.00 |
| 10/28/2026 19:07 | 740 | 135.00 |
| 10/28/2026 19:07 | 8 | 135.00 |
| 10/28/2026 19:07 | 25 | 135.00 |
| 10/28/2026 19:07 | 40 | 135.00 |
| 10/28/2026 19:07 | 50 | 135.00 |
| 10/28/2026 19:07 | 10 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 3 | 135.00 |
| 10/28/2026 19:07 | 15 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 1 | 135.00 |
| 10/28/2026 19:07 | 5 | 135.00 |
| 10/28/2026 19:07 | 2 | 135.00 |
| 10/28/2026 19:07 | 60 | 135.01 |
| 10/28/2026 19:07 | 400 | 135.01 |
| 10/28/2026 19:07 | 100 | 135.01 |
| 10/28/2026 19:07 | 140 | 135.01 |
| 10/28/2026 19:07 | 100 | 135.01 |
| 10/28/2026 19:07 | 100 | 135.01 |
| 10/28/2026 19:07 | 100 | 135.01 |
| 10/28/2026 19:07 | 20 | 135.02 |
| 10/28/2026 19:07 | 2 | 135.02 |
| 10/28/2026 19:07 | 143 | 135.06 |
| 10/28/2026 19:07 | 5 | 135.06 |
| 10/28/2026 19:07 | 27 | 135.10 |
| 10/28/2026 19:07 | 40 | 135.11 |
| 10/28/2026 19:07 | 3 | 135.12 |
| 10/28/2026 19:07 | 6 | 135.17 |
| 10/28/2026 19:07 | 94 | 135.17 |
| 10/28/2026 19:07 | 6 | 135.17 |
| 10/28/2026 19:07 | 1 | 135.19 |
| 10/28/2026 19:07 | 15 | 135.20 |
| 10/28/2026 19:06 | 15 | 135.25 |
| 10/28/2026 19:06 | 15 | 135.25 |
| 10/28/2026 19:06 | 3 | 135.22 |
| 10/28/2026 19:06 | 1 | 135.22 |
| 10/28/2026 19:05 | 4 | 135.26 |
| 10/28/2026 19:05 | 4 | 135.255 |
| 10/28/2026 19:05 | 100 | 135.28 |
| 10/28/2026 19:05 | 69 | 135.28 |
| 10/28/2026 19:05 | 31 | 135.28 |
| 10/28/2026 19:05 | 20 | 135.27 |
| 10/28/2026 19:05 | 20 | 135.28 |
| 10/28/2026 19:05 | 1 | 135.29 |
| 10/28/2026 19:05 | 100 | 135.29 |
| 10/28/2026 19:05 | 50 | 135.36 |
| 10/28/2026 19:05 | 530 | 135.44 |
| 10/28/2026 19:04 | 34 | 135.41 |
| 10/28/2026 19:04 | 2 | 135.41 |
| 10/28/2026 19:04 | 64 | 135.41 |
| 10/28/2026 19:04 | 1 | 135.50 |
| 10/28/2026 19:04 | 11 | 135.51 |
| 10/28/2026 19:04 | 1 | 135.54 |
| 10/28/2026 19:04 | 20 | 135.48 |
| 10/28/2026 19:04 | 100 | 135.53 |
| 10/28/2026 19:04 | 100 | 135.54 |
| 10/28/2026 19:04 | 2 | 135.55 |
| 10/28/2026 19:04 | 8 | 135.55 |
| 10/28/2026 19:04 | 4 | 135.55 |
| 10/28/2026 19:04 | 46 | 135.55 |
| 10/28/2026 19:04 | 7 | 135.55 |
| 10/28/2026 19:02 | 200 | 135.65 |
| 10/28/2026 19:02 | 100 | 135.72 |
| 10/28/2026 19:02 | 100 | 135.72 |
| 10/28/2026 19:02 | 89 | 135.61 |
| 10/28/2026 19:02 | 18 | 135.66 |
| 10/28/2026 19:02 | 9 | 135.64 |
| 10/28/2026 19:02 | 30 | 135.59 |
| 10/28/2026 19:02 | 74 | 135.53 |
| 10/28/2026 19:02 | 26 | 135.53 |
| 10/28/2026 19:02 | 200 | 135.53 |
| 10/28/2026 19:02 | 20 | 135.53 |
| 10/28/2026 19:02 | 390 | 135.53 |
| 10/28/2026 19:02 | 10 | 135.53 |
| 10/28/2026 19:02 | 56 | 135.51 |
| 10/28/2026 19:02 | 100 | 135.37 |
| 10/28/2026 19:01 | 100 | 135.34 |
| 10/28/2026 19:01 | 7 | 135.40 |
| 10/28/2026 19:01 | 36 | 135.40 |
| 10/28/2026 19:01 | 7 | 135.40 |
| 10/28/2026 19:01 | 2960 | 135.40 |
| 10/28/2026 19:01 | 140 | 135.40 |
| 10/28/2026 19:01 | 2 | 135.50 |
| 10/28/2026 19:01 | 100 | 135.50 |
| 10/28/2026 19:01 | 100 | 135.50 |
| 10/28/2026 19:01 | 20 | 135.58 |
| 10/28/2026 19:01 | 30 | 135.54 |
| 10/28/2026 19:01 | 7 | 135.46 |
| 10/28/2026 19:01 | 36 | 135.43 |
| 10/28/2026 19:01 | 17 | 135.46 |
| 10/28/2026 19:01 | 11 | 135.43 |
| 10/28/2026 19:01 | 1 | 135.43 |
| 10/28/2026 19:00 | 50 | 135.37 |
| 10/28/2026 19:00 | 2 | 135.28 |
| 10/28/2026 19:00 | 100 | 135.40 |
| 10/28/2026 19:00 | 4 | 135.36 |
| 10/28/2026 19:00 | 14 | 135.15 |
| 10/28/2026 19:00 | 8 | 135.16 |
| 10/28/2026 19:00 | 100 | 135.16 |
| 10/28/2026 19:00 | 100 | 135.16 |
| 10/28/2026 19:00 | 100 | 135.17 |
| 10/28/2026 19:00 | 1 | 135.18 |
| 10/28/2026 19:00 | 96 | 135.20 |
| 10/28/2026 19:00 | 2 | 135.25 |
| 10/28/2026 19:00 | 196 | 135.25 |
| 10/28/2026 19:00 | 4 | 135.25 |
| 10/28/2026 19:00 | 100 | 135.22 |
| 10/28/2026 19:00 | 100 | 135.22 |
| 10/28/2026 19:00 | 1 | 135.25 |
| 10/28/2026 19:00 | 100 | 135.28 |
| 10/28/2026 19:00 | 3 | 135.30 |
| 10/28/2026 19:00 | 2000 | 135.30 |
| 10/28/2026 19:00 | 4000 | 135.30 |
| 10/28/2026 19:00 | 100 | 135.32 |
| 10/28/2026 19:00 | 20 | 135.32 |
| 10/28/2026 19:00 | 100 | 135.34 |
| 10/28/2026 19:00 | 1 | 135.39 |
| 10/28/2026 19:00 | 10 | 135.40 |
| 10/28/2026 19:00 | 100 | 135.41 |
| 10/28/2026 19:00 | 36 | 135.42 |
| 10/28/2026 19:00 | 35 | 135.43 |
| 10/28/2026 19:00 | 65 | 135.43 |
| 10/28/2026 19:00 | 100 | 135.43 |
| 10/28/2026 19:00 | 26 | 135.58 |
| 10/28/2026 19:00 | 60 | 135.52 |
| 10/28/2026 19:00 | 40 | 135.52 |
| 10/28/2026 19:00 | 2 | 135.46 |
| 10/28/2026 19:00 | 2 | 135.46 |
| 10/28/2026 19:00 | 11 | 135.48 |
| 10/28/2026 19:00 | 6 | 135.46 |
| 10/28/2026 19:00 | 90 | 135.43 |
| 10/28/2026 19:00 | 10 | 135.43 |
| 10/28/2026 19:00 | 4 | 135.46 |
| 10/28/2026 19:00 | 1 | 135.46 |
| 10/28/2026 19:00 | 100 | 135.49 |
| 10/28/2026 19:00 | 1 | 135.50 |
| 10/28/2026 19:00 | 100 | 135.50 |
| 10/28/2026 19:00 | 5 | 135.50 |
| 10/28/2026 19:00 | 1 | 135.50 |
| 10/28/2026 19:00 | 500 | 135.50 |
| 10/28/2026 19:00 | 6 | 135.50 |
| 10/28/2026 19:00 | 115 | 135.50 |
| 10/28/2026 19:00 | 15 | 135.50 |
| 10/28/2026 19:00 | 9 | 135.51 |
| 10/28/2026 19:00 | 5 | 135.55 |
| 10/28/2026 19:00 | 195 | 135.55 |
| 10/28/2026 19:00 | 1 | 135.55 |
| 10/28/2026 19:00 | 1 | 135.56 |
| 10/28/2026 19:00 | 80 | 135.58 |
| 10/28/2026 19:00 | 1 | 135.59 |
| 10/28/2026 19:00 | 1 | 135.59 |
| 10/28/2026 19:00 | 32 | 135.73 |
| 10/28/2026 19:00 | 10 | 135.68 |
| 10/28/2026 19:00 | 10 | 135.68 |
| 10/28/2026 19:00 | 10 | 135.66 |
| 10/28/2026 19:00 | 10 | 135.68 |
| 10/28/2026 19:00 | 58 | 135.68 |
| 10/28/2026 19:00 | 100 | 135.85 |
| 10/28/2026 19:00 | 2 | 135.83 |
| 10/28/2026 19:00 | 23 | 135.62 |
| 10/28/2026 19:00 | 100 | 135.65 |
| 10/28/2026 19:00 | 15 | 135.65 |
| 10/28/2026 19:00 | 30 | 135.70 |
| 10/28/2026 19:00 | 100 | 135.84 |
| 10/28/2026 19:00 | 1 | 135.88 |
| 10/28/2026 19:00 | 6 | 136.12 |
| 10/28/2026 19:00 | 12 | 136.03 |
| 10/28/2026 19:00 | 1 | 136.03 |
| 10/28/2026 19:00 | 1 | 135.98 |
| 10/28/2026 19:00 | 1 | 135.98 |
| 10/28/2026 19:00 | 100 | 135.95 |
| 10/28/2026 19:00 | 3 | 135.95 |
| 10/28/2026 19:00 | 11 | 135.95 |
| 10/28/2026 19:00 | 100 | 135.95 |
| 10/28/2026 19:00 | 100 | 135.93 |
| 10/28/2026 19:00 | 6 | 135.93 |
| 10/28/2026 19:00 | 3 | 135.93 |
| 10/28/2026 19:00 | 15 | 135.91 |
| 10/28/2026 19:00 | 1 | 135.89 |
| 10/28/2026 19:00 | 120 | 135.89 |
| 10/28/2026 19:00 | 5 | 135.86 |
| 10/28/2026 19:00 | 5 | 135.82 |
| 10/28/2026 19:00 | 5 | 135.83 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.81 |
| 10/28/2026 19:00 | 5 | 135.67 |
| 10/28/2026 19:00 | 3 | 135.68 |
| 10/28/2026 19:00 | 348 | 135.70 |
| 10/28/2026 19:00 | 100 | 135.70 |
| 10/28/2026 19:00 | 66 | 135.70 |
| 10/28/2026 19:00 | 34 | 135.70 |
| 10/28/2026 19:00 | 500 | 135.70 |
| 10/28/2026 19:00 | 100 | 135.70 |
| 10/28/2026 19:00 | 252 | 135.70 |
| 10/28/2026 19:00 | 100 | 135.70 |
| 10/28/2026 19:00 | 149 | 135.70 |
| 10/28/2026 19:00 | 81 | 135.70 |
| 10/28/2026 19:00 | 171 | 135.70 |
| 10/28/2026 19:00 | 99 | 135.70 |
| 10/28/2026 19:00 | 26 | 135.71 |
| 10/28/2026 18:59 | 74 | 135.71 |
| 10/28/2026 18:59 | 77 | 135.78 |
| 10/28/2026 18:59 | 23 | 135.78 |
| 10/28/2026 18:59 | 77 | 135.77 |
| 10/28/2026 18:59 | 23 | 135.77 |
| 10/28/2026 18:59 | 39 | 135.77 |
| 10/28/2026 18:59 | 84 | 135.77 |
| 10/28/2026 18:59 | 100 | 135.74 |
| 10/28/2026 18:59 | 8 | 135.75 |
| 10/28/2026 18:59 | 100 | 135.75 |
| 10/28/2026 18:59 | 1 | 135.76 |
| 10/28/2026 18:59 | 21 | 135.76 |
| 10/28/2026 18:59 | 1 | 135.76 |
| 10/28/2026 18:59 | 78 | 135.76 |
| 10/28/2026 18:59 | 15 | 135.76 |
| 10/28/2026 18:59 | 5 | 135.76 |
| 10/28/2026 18:59 | 1 | 135.78 |
| 10/28/2026 18:59 | 1 | 135.80 |
| 10/28/2026 18:59 | 10 | 135.80 |
| 10/28/2026 18:59 | 1407 | 135.80 |
| 10/28/2026 18:59 | 491 | 135.80 |
| 10/28/2026 18:59 | 5 | 135.80 |
| 10/28/2026 18:58 | 10 | 135.865 |
| 10/28/2026 18:58 | 1 | 135.81 |
| 10/28/2026 18:58 | 13 | 135.81 |
| 10/28/2026 18:58 | 38 | 135.81 |
| 10/28/2026 18:58 | 2 | 135.81 |
| 10/28/2026 18:58 | 100 | 135.81 |
| 10/28/2026 18:58 | 2 | 135.87 |
| 10/28/2026 18:58 | 15 | 135.91 |
| 10/28/2026 18:58 | 5 | 135.91 |
| 10/28/2026 18:58 | 30 | 135.90 |
| 10/28/2026 18:58 | 3 | 135.82 |
| 10/28/2026 18:58 | 13 | 135.83 |
| 10/28/2026 18:57 | 73 | 135.84 |
| 10/28/2026 18:57 | 128 | 135.88 |
| 10/28/2026 18:56 | 25 | 135.89 |
| 10/28/2026 18:56 | 5 | 135.89 |
| 10/28/2026 18:56 | 7 | 135.88 |
| 10/28/2026 18:56 | 3 | 135.835 |
| 10/28/2026 18:56 | 2 | 135.835 |
| 10/28/2026 18:56 | 1 | 135.80 |
| 10/28/2026 18:56 | 96 | 135.80 |
| 10/28/2026 18:56 | 4 | 135.82 |
| 10/28/2026 18:56 | 1 | 135.80 |
| 10/28/2026 18:55 | 5 | 135.80 |
| 10/28/2026 18:54 | 2 | 135.81 |
| 10/28/2026 18:54 | 2 | 135.765 |
| 10/28/2026 18:53 | 6 | 135.74 |
| 10/28/2026 18:53 | 1 | 135.77 |
| 10/28/2026 18:53 | 10 | 135.81 |
| 10/28/2026 18:53 | 2 | 135.81 |
| 10/28/2026 18:53 | 1 | 135.81 |
| 10/28/2026 18:53 | 100 | 135.81 |
| 10/28/2026 18:52 | 1 | 135.869 |
| 10/28/2026 18:52 | 17 | 135.78 |
| 10/28/2026 18:51 | 100 | 135.82 |
| 10/28/2026 18:51 | 10 | 135.80 |
| 10/28/2026 18:51 | 100 | 135.80 |
| 10/28/2026 18:51 | 100 | 135.81 |
| 10/28/2026 18:51 | 200 | 135.81 |
| 10/28/2026 18:51 | 100 | 135.88 |
| 10/28/2026 18:51 | 3 | 135.83 |
| 10/28/2026 18:51 | 2 | 135.83 |
| 10/28/2026 18:51 | 1 | 135.885 |
| 10/28/2026 18:51 | 36 | 135.87 |
| 10/28/2026 18:51 | 11 | 135.89 |
| 10/28/2026 18:51 | 1 | 135.90 |
| 10/28/2026 18:51 | 1 | 135.92 |
| 10/28/2026 18:50 | 1 | 135.96 |
| 10/28/2026 18:50 | 99 | 135.96 |
| 10/28/2026 18:50 | 1 | 135.98 |
| 10/28/2026 18:50 | 10 | 136.00 |
| 10/28/2026 18:50 | 2 | 136.01 |
| 10/28/2026 18:50 | 47 | 136.01 |
| 10/28/2026 18:49 | 1 | 136.01 |
| 10/28/2026 18:49 | 52 | 136.01 |
| 10/28/2026 18:49 | 100 | 136.01 |
| 10/28/2026 18:49 | 100 | 136.15 |
| 10/28/2026 18:49 | 100 | 136.15 |
| 10/28/2026 18:48 | 1 | 136.05 |
| 10/28/2026 18:48 | 20 | 136.05 |
| 10/28/2026 18:48 | 80 | 136.05 |
| 10/28/2026 18:48 | 20 | 136.05 |
| 10/28/2026 18:48 | 6 | 136.06 |
| 10/28/2026 18:48 | 100 | 136.09 |
| 10/28/2026 18:48 | 36 | 136.09 |
| 10/28/2026 18:48 | 64 | 136.09 |
| 10/28/2026 18:48 | 36 | 136.12 |
| 10/28/2026 18:48 | 1 | 136.13 |
| 10/28/2026 18:48 | 36 | 136.13 |
| 10/28/2026 18:48 | 9 | 136.18 |
| 10/28/2026 18:48 | 100 | 136.18 |
| 10/28/2026 18:48 | 5 | 136.20 |
| 10/28/2026 18:48 | 20 | 136.20 |
| 10/28/2026 18:48 | 2679 | 136.21 |
| 10/28/2026 18:48 | 55 | 136.21 |
| 10/28/2026 18:48 | 100 | 136.21 |
| 10/28/2026 18:48 | 2635 | 136.21 |
| 10/28/2026 18:48 | 3761 | 136.21 |
| 10/28/2026 18:48 | 20 | 136.21 |
| 10/28/2026 18:48 | 1547 | 136.21 |
| 10/28/2026 18:48 | 5 | 136.22 |
| 10/28/2026 18:48 | 100 | 136.22 |
| 10/28/2026 18:48 | 5 | 136.23 |
| 10/28/2026 18:48 | 100 | 136.24 |
| 10/28/2026 18:48 | 3 | 136.25 |
| 10/28/2026 18:48 | 8 | 136.30 |
| 10/28/2026 18:48 | 2 | 136.31 |
| 10/28/2026 18:47 | 80 | 136.34 |
| 10/28/2026 18:47 | 1 | 136.34 |
| 10/28/2026 18:47 | 28 | 136.34 |
| 10/28/2026 18:47 | 58 | 136.34 |
| 10/28/2026 18:47 | 20 | 136.35 |
| 10/28/2026 18:46 | 5 | 136.43 |
| 10/28/2026 18:46 | 5 | 136.43 |
| 10/28/2026 18:45 | 1 | 136.34 |
| 10/28/2026 18:45 | 13 | 136.34 |
| 10/28/2026 18:45 | 5 | 136.35 |
| 10/28/2026 18:43 | 6 | 136.41 |
| 10/28/2026 18:43 | 5 | 136.39 |
| 10/28/2026 18:43 | 5 | 136.33 |
| 10/28/2026 18:43 | 10 | 136.31 |
| 10/28/2026 18:43 | 14 | 136.30 |
| 10/28/2026 18:43 | 6 | 136.29 |
| 10/28/2026 18:43 | 5 | 136.25 |
| 10/28/2026 18:43 | 5 | 136.25 |
| 10/28/2026 18:43 | 20 | 136.24 |
| 10/28/2026 18:43 | 12 | 136.24 |
| 10/28/2026 18:43 | 34 | 136.24 |
| 10/28/2026 18:43 | 7 | 136.23 |
| 10/28/2026 18:43 | 6 | 136.23 |
| 10/28/2026 18:43 | 5 | 136.21 |
| 10/28/2026 18:43 | 5 | 136.20 |
| 10/28/2026 18:43 | 5 | 136.20 |
| 10/28/2026 18:43 | 1 | 136.14 |
| 10/28/2026 18:43 | 25 | 136.20 |
| 10/28/2026 18:43 | 15 | 136.20 |
| 10/28/2026 18:43 | 77 | 136.19 |
| 10/28/2026 18:43 | 100 | 136.18 |
| 10/28/2026 18:41 | 1 | 135.96 |
| 10/28/2026 18:41 | 8 | 136.02 |
| 10/28/2026 18:41 | 12 | 136.02 |
| 10/28/2026 18:41 | 2 | 136.03 |
| 10/28/2026 18:41 | 53 | 136.03 |
| 10/28/2026 18:41 | 2 | 136.03 |
| 10/28/2026 18:41 | 45 | 136.03 |
| 10/28/2026 18:41 | 55 | 136.04 |
| 10/28/2026 18:41 | 2254 | 136.07 |
| 10/28/2026 18:41 | 100 | 136.06 |
| 10/28/2026 18:41 | 5 | 136.04 |
| 10/28/2026 18:41 | 5 | 136.04 |
| 10/28/2026 18:41 | 30 | 136.04 |
| 10/28/2026 18:41 | 25 | 136.18 |
| 10/28/2026 18:41 | 12 | 136.18 |
| 10/28/2026 18:41 | 923 | 136.19 |
| 10/28/2026 18:41 | 6 | 136.17 |
| 10/28/2026 18:41 | 12 | 136.17 |
| 10/28/2026 18:41 | 100 | 136.16 |
| 10/28/2026 18:41 | 3 | 136.16 |
| 10/28/2026 18:41 | 6 | 136.16 |
| 10/28/2026 18:41 | 6 | 136.16 |
| 10/28/2026 18:41 | 12 | 136.12 |
| 10/28/2026 18:41 | 25 | 136.01 |
| 10/28/2026 18:41 | 5 | 136.02 |
| 10/28/2026 18:41 | 100 | 136.02 |
| 10/28/2026 18:41 | 42 | 136.01 |
| 10/28/2026 18:41 | 5 | 136.00 |
| 10/28/2026 18:41 | 5 | 135.99 |
| 10/28/2026 18:41 | 22 | 135.969 |
| 10/28/2026 18:41 | 3 | 135.96 |
| 10/28/2026 18:41 | 1 | 135.96 |
| 10/28/2026 18:41 | 1 | 135.90 |
| 10/28/2026 18:40 | 39 | 135.91 |
| 10/28/2026 18:40 | 1 | 135.91 |
| 10/28/2026 18:40 | 6 | 135.91 |
| 10/28/2026 18:40 | 19 | 135.93 |
| 10/28/2026 18:40 | 1 | 135.93 |
| 10/28/2026 18:40 | 34 | 135.94 |
| 10/28/2026 18:40 | 1 | 135.94 |
| 10/28/2026 18:40 | 1 | 135.94 |
| 10/28/2026 18:40 | 5 | 135.99 |
| 10/28/2026 18:40 | 1 | 135.99 |
| 10/28/2026 18:39 | 1 | 135.95 |
| 10/28/2026 18:39 | 2 | 135.96 |
| 10/28/2026 18:39 | 1 | 135.97 |
| 10/28/2026 18:39 | 9 | 135.99 |
| 10/28/2026 18:39 | 6 | 135.99 |
| 10/28/2026 18:39 | 5 | 135.99 |
| 10/28/2026 18:39 | 100 | 135.99 |
| 10/28/2026 18:39 | 1 | 136.00 |
| 10/28/2026 18:39 | 1 | 136.00 |
| 10/28/2026 18:39 | 1 | 136.00 |
| 10/28/2026 18:38 | 1 | 136.00 |
| 10/28/2026 18:38 | 4 | 136.00 |
| 10/28/2026 18:38 | 7 | 136.08 |
| 10/28/2026 18:37 | 71 | 136.09 |
| 10/28/2026 18:37 | 6 | 136.03 |
| 10/28/2026 18:37 | 100 | 136.08 |
| 10/28/2026 18:37 | 5 | 136.08 |
| 10/28/2026 18:37 | 89 | 136.09 |
| 10/28/2026 18:37 | 37 | 136.10 |
| 10/28/2026 18:37 | 1 | 136.11 |
| 10/28/2026 18:36 | 1 | 136.13 |
| 10/28/2026 18:36 | 100 | 136.13 |
| 10/28/2026 18:36 | 100 | 136.13 |
| 10/28/2026 18:36 | 52 | 136.12 |
| 10/28/2026 18:36 | 27 | 136.12 |
| 10/28/2026 18:35 | 1 | 136.15 |
| 10/28/2026 18:34 | 20 | 136.24 |
| 10/28/2026 18:33 | 4 | 136.28 |
| 10/28/2026 18:33 | 1 | 136.28 |
| 10/28/2026 18:33 | 15 | 136.28 |
| 10/28/2026 18:33 | 5 | 136.28 |
| 10/28/2026 18:33 | 5 | 136.27 |
| 10/28/2026 18:33 | 15 | 136.27 |
| 10/28/2026 18:33 | 15 | 136.25 |
| 10/28/2026 18:33 | 18 | 136.25 |
| 10/28/2026 18:33 | 6 | 136.19 |
| 10/28/2026 18:33 | 6 | 136.15 |
| 10/28/2026 18:32 | 73 | 136.10 |
| 10/28/2026 18:32 | 5 | 136.13 |
| 10/28/2026 18:32 | 15 | 136.11 |
| 10/28/2026 18:32 | 80 | 136.11 |
| 10/28/2026 18:30 | 100 | 136.03 |
| 10/28/2026 18:30 | 1 | 135.98 |
| 10/28/2026 18:30 | 500 | 136.00 |
| 10/28/2026 18:30 | 2 | 136.00 |
| 10/28/2026 18:30 | 1 | 136.01 |
| 10/28/2026 18:29 | 100 | 136.11 |
| 10/28/2026 18:29 | 80 | 136.11 |
| 10/28/2026 18:29 | 40 | 136.11 |
| 10/28/2026 18:29 | 10 | 136.08 |
| 10/28/2026 18:29 | 5 | 136.08 |
| 10/28/2026 18:29 | 5 | 136.07 |
| 10/28/2026 18:29 | 100 | 136.07 |
| 10/28/2026 18:29 | 100 | 136.07 |
| 10/28/2026 18:28 | 1 | 135.91 |
| 10/28/2026 18:28 | 2 | 135.91 |
| 10/28/2026 18:28 | 1 | 135.91 |
| 10/28/2026 18:28 | 1 | 135.90 |
| 10/28/2026 18:28 | 1 | 135.90 |
| 10/28/2026 18:28 | 1 | 135.90 |
| 10/28/2026 18:28 | 1 | 135.835 |
| 10/28/2026 18:28 | 50 | 135.81 |
| 10/28/2026 18:28 | 10 | 135.88 |
| 10/28/2026 18:27 | 1 | 135.92 |
| 10/28/2026 18:27 | 8 | 135.99 |
| 10/28/2026 18:27 | 8 | 136.00 |
| 10/28/2026 18:27 | 2 | 136.00 |
| 10/28/2026 18:27 | 200 | 136.00 |
| 10/28/2026 18:27 | 1 | 136.01 |
| 10/28/2026 18:27 | 8 | 136.01 |
| 10/28/2026 18:27 | 100 | 136.05 |
| 10/28/2026 18:27 | 1 | 136.05 |
| 10/28/2026 18:27 | 100 | 136.05 |
| 10/28/2026 18:27 | 7 | 136.08 |
| 10/28/2026 18:26 | 5 | 136.18 |
| 10/28/2026 18:26 | 3 | 136.18 |
| 10/28/2026 18:26 | 2 | 136.18 |
| 10/28/2026 18:26 | 100 | 136.15 |
| 10/28/2026 18:26 | 5 | 136.12 |
| 10/28/2026 18:26 | 5 | 136.14 |
| 10/28/2026 18:26 | 100 | 136.15 |
| 10/28/2026 18:25 | 56 | 136.15 |
| 10/28/2026 18:24 | 25 | 136.235 |
| 10/28/2026 18:23 | 2 | 136.28 |
| 10/28/2026 18:21 | 59 | 136.34 |
| 10/28/2026 18:21 | 6 | 136.34 |
| 10/28/2026 18:21 | 5 | 136.33 |
| 10/28/2026 18:21 | 1 | 136.31 |
| 10/28/2026 18:21 | 1 | 136.29 |
| 10/28/2026 18:21 | 62 | 136.25 |
| 10/28/2026 18:21 | 10 | 136.23 |
| 10/28/2026 18:21 | 5 | 136.21 |
| 10/28/2026 18:20 | 23 | 136.19 |
| 10/28/2026 18:20 | 100 | 136.16 |
| 10/28/2026 18:20 | 23 | 136.16 |
| 10/28/2026 18:19 | 2 | 136.03 |
| 10/28/2026 18:18 | 4 | 136.02 |
| 10/28/2026 18:18 | 20 | 136.15 |
| 10/28/2026 18:18 | 38 | 136.14 |
| 10/28/2026 18:18 | 62 | 136.14 |
| 10/28/2026 18:18 | 2 | 136.12 |
| 10/28/2026 18:18 | 11 | 136.12 |
| 10/28/2026 18:18 | 3 | 136.12 |
| 10/28/2026 18:18 | 26 | 136.12 |
| 10/28/2026 18:18 | 16 | 136.11 |
| 10/28/2026 18:18 | 42 | 136.11 |
| 10/28/2026 18:18 | 42 | 136.11 |
| 10/28/2026 18:18 | 2 | 136.07 |
| 10/28/2026 18:18 | 5 | 136.14 |
| 10/28/2026 18:18 | 3 | 136.14 |
| 10/28/2026 18:18 | 10 | 136.15 |
| 10/28/2026 18:18 | 100 | 136.15 |
| 10/28/2026 18:18 | 1 | 136.16 |
| 10/28/2026 18:16 | 6 | 136.16 |
| 10/28/2026 18:15 | 7 | 136.29 |
| 10/28/2026 18:14 | 7 | 136.28 |
| 10/28/2026 18:14 | 7 | 136.265 |
| 10/28/2026 18:14 | 6 | 136.29 |
| 10/28/2026 18:14 | 1 | 136.29 |
| 10/28/2026 18:14 | 100 | 136.29 |
| 10/28/2026 18:14 | 1 | 136.22 |
| 10/28/2026 18:14 | 1 | 136.22 |
| 10/28/2026 18:13 | 80 | 136.25 |
| 10/28/2026 18:13 | 100 | 136.25 |
| 10/28/2026 18:13 | 30 | 136.25 |
| 10/28/2026 18:13 | 30 | 136.25 |
| 10/28/2026 18:13 | 30 | 136.25 |
| 10/28/2026 18:12 | 5 | 136.315 |
| 10/28/2026 18:12 | 2 | 136.28 |
| 10/28/2026 18:12 | 14 | 136.29 |
| 10/28/2026 18:12 | 1 | 136.28 |
| 10/28/2026 18:12 | 24 | 136.28 |
| 10/28/2026 18:12 | 300 | 136.28 |
| 10/28/2026 18:12 | 100 | 136.28 |
| 10/28/2026 18:12 | 100 | 136.27 |
| 10/28/2026 18:12 | 125 | 136.27 |
| 10/28/2026 18:12 | 100 | 136.25 |
| 10/28/2026 18:11 | 1 | 136.25 |
| 10/28/2026 18:10 | 4 | 136.23 |
| 10/28/2026 18:10 | 2 | 136.215 |
| 10/28/2026 18:10 | 30 | 136.23 |
| 10/28/2026 18:09 | 91 | 136.33 |
| 10/28/2026 18:09 | 9 | 136.33 |
| 10/28/2026 18:09 | 100 | 136.35 |
| 10/28/2026 18:09 | 10 | 136.36 |
| 10/28/2026 18:09 | 2 | 136.34 |
| 10/28/2026 18:09 | 1 | 136.45 |
| 10/28/2026 18:08 | 2 | 136.38 |
| 10/28/2026 18:08 | 20 | 136.415 |
| 10/28/2026 18:08 | 20 | 136.415 |
| 10/28/2026 18:08 | 1 | 136.36 |
| 10/28/2026 18:08 | 100 | 136.55 |
| 10/28/2026 18:08 | 100 | 136.54 |
| 10/28/2026 18:08 | 31 | 136.55 |
| 10/28/2026 18:08 | 23 | 136.46 |
| 10/28/2026 18:08 | 100 | 136.38 |
| 10/28/2026 18:08 | 20 | 136.38 |
| 10/28/2026 18:08 | 100 | 136.225 |
| 10/28/2026 18:08 | 100 | 136.22 |
| 10/28/2026 18:07 | 1 | 136.21 |
| 10/28/2026 18:07 | 1 | 136.17 |
| 10/28/2026 18:07 | 99 | 136.21 |
| 10/28/2026 18:07 | 1 | 136.21 |
| 10/28/2026 18:07 | 10 | 136.28 |
| 10/28/2026 18:07 | 10 | 136.28 |
| 10/28/2026 18:07 | 18 | 136.26 |
| 10/28/2026 18:07 | 2 | 136.22 |
| 10/28/2026 18:07 | 6 | 136.22 |
| 10/28/2026 18:06 | 25 | 136.26 |
| 10/28/2026 18:06 | 75 | 136.26 |
| 10/28/2026 18:06 | 72 | 136.26 |
| 10/28/2026 18:06 | 1044 | 136.26 |
| 10/28/2026 18:06 | 1000 | 136.26 |
| 10/28/2026 18:06 | 13 | 136.34 |
| 10/28/2026 18:06 | 87 | 136.34 |
| 10/28/2026 18:06 | 100 | 136.46 |
| 10/28/2026 18:06 | 1 | 136.465 |
| 10/28/2026 18:05 | 3 | 136.47 |
| 10/28/2026 18:05 | 25 | 136.46 |
| 10/28/2026 18:05 | 2 | 136.45 |
| 10/28/2026 18:05 | 6 | 136.43 |
| 10/28/2026 18:05 | 162 | 136.39 |
| 10/28/2026 18:05 | 100 | 136.405 |
| 10/28/2026 18:05 | 40 | 136.43 |
| 10/28/2026 18:05 | 12 | 136.36 |
| 10/28/2026 18:05 | 2 | 136.35 |
| 10/28/2026 18:05 | 1 | 136.35 |
| 10/28/2026 18:05 | 3 | 136.28 |
| 10/28/2026 18:05 | 100 | 136.26 |
| 10/28/2026 18:05 | 8 | 136.23 |
| 10/28/2026 18:05 | 10 | 136.20 |
| 10/28/2026 18:05 | 4357 | 136.25 |
| 10/28/2026 18:05 | 100 | 136.25 |
| 10/28/2026 18:05 | 808 | 136.25 |
| 10/28/2026 18:05 | 100 | 136.25 |
| 10/28/2026 18:05 | 60 | 136.25 |
| 10/28/2026 18:05 | 372 | 136.25 |
| 10/28/2026 18:05 | 3674 | 136.25 |
| 10/28/2026 18:05 | 3582 | 136.25 |
| 10/28/2026 18:05 | 100 | 136.25 |
| 10/28/2026 18:05 | 100 | 136.215 |
| 10/28/2026 18:04 | 100 | 136.225 |
| 10/28/2026 18:04 | 140 | 136.20 |
| 10/28/2026 18:04 | 100 | 136.16 |
| 10/28/2026 18:04 | 2 | 136.10 |
| 10/28/2026 18:04 | 40 | 136.09 |
| 10/28/2026 18:04 | 2 | 136.09 |
| 10/28/2026 18:04 | 50 | 136.09 |
| 10/28/2026 18:04 | 2 | 136.09 |
| 10/28/2026 18:04 | 2 | 136.09 |
| 10/28/2026 18:04 | 2 | 136.09 |
| 10/28/2026 18:04 | 2 | 136.09 |
| 10/28/2026 18:04 | 13 | 136.06 |
| 10/28/2026 18:04 | 100 | 136.00 |
| 10/28/2026 18:04 | 3 | 136.03 |
| 10/28/2026 18:04 | 90 | 136.00 |
| 10/28/2026 18:04 | 8 | 136.00 |
| 10/28/2026 18:04 | 1 | 135.96 |
| 10/28/2026 18:04 | 25 | 135.96 |
| 10/28/2026 18:03 | 47 | 135.96 |
| 10/28/2026 18:03 | 710 | 136.06 |
| 10/28/2026 18:03 | 7 | 136.06 |
| 10/28/2026 18:03 | 20 | 136.06 |
| 10/28/2026 18:03 | 1 | 136.06 |
| 10/28/2026 18:03 | 7 | 136.05 |
| 10/28/2026 18:03 | 100 | 136.05 |
| 10/28/2026 18:02 | 14 | 135.92 |
| 10/28/2026 18:02 | 144 | 136.00 |
| 10/28/2026 18:02 | 156 | 136.00 |
| 10/28/2026 18:02 | 5 | 136.00 |
| 10/28/2026 18:02 | 270 | 136.01 |
| 10/28/2026 18:02 | 130 | 136.01 |
| 10/28/2026 18:02 | 103 | 136.09 |
| 10/28/2026 18:02 | 97 | 136.09 |
| 10/28/2026 18:02 | 3 | 136.10 |
| 10/28/2026 18:02 | 5 | 136.11 |
| 10/28/2026 18:02 | 45 | 136.11 |
| 10/28/2026 18:01 | 10 | 136.21 |
| 10/28/2026 18:01 | 25 | 136.21 |
| 10/28/2026 18:01 | 178 | 136.20 |
| 10/28/2026 18:01 | 22 | 136.20 |
| 10/28/2026 18:01 | 5 | 136.20 |
| 10/28/2026 18:01 | 18 | 136.20 |
| 10/28/2026 18:00 | 10 | 136.15 |
| 10/28/2026 18:00 | 1 | 136.15 |
| 10/28/2026 18:00 | 13 | 136.12 |
| 10/28/2026 17:59 | 10 | 136.00 |
| 10/28/2026 17:59 | 4 | 136.00 |
| 10/28/2026 17:59 | 1 | 136.00 |
| 10/28/2026 17:59 | 100 | 136.01 |
| 10/28/2026 17:59 | 6 | 136.02 |
| 10/28/2026 17:59 | 12 | 136.02 |
| 10/28/2026 17:59 | 403 | 136.02 |
| 10/28/2026 17:59 | 97 | 136.02 |
| 10/28/2026 17:59 | 12 | 136.07 |
| 10/28/2026 17:59 | 37 | 136.02 |
| 10/28/2026 17:59 | 2 | 136.08 |
| 10/28/2026 17:59 | 1 | 136.04 |
| 10/28/2026 17:57 | 2 | 136.11 |
| 10/28/2026 17:57 | 98 | 136.12 |
| 10/28/2026 17:57 | 2 | 136.12 |
| 10/28/2026 17:57 | 20 | 136.215 |
| 10/28/2026 17:57 | 1 | 136.20 |
| 10/28/2026 17:57 | 100 | 136.215 |
| 10/28/2026 17:57 | 100 | 136.28 |
| 10/28/2026 17:56 | 72 | 136.45 |
| 10/28/2026 17:56 | 100 | 136.35 |
| 10/28/2026 17:56 | 197 | 136.35 |
| 10/28/2026 17:56 | 10 | 136.30 |
| 10/28/2026 17:56 | 10 | 136.26 |
| 10/28/2026 17:56 | 6 | 136.21 |
| 10/28/2026 17:56 | 2 | 136.22 |
| 10/28/2026 17:56 | 100 | 136.22 |
| 10/28/2026 17:56 | 5 | 136.27 |
| 10/28/2026 17:56 | 100 | 136.30 |
| 10/28/2026 17:55 | 3 | 136.35 |
| 10/28/2026 17:55 | 20 | 136.28 |
| 10/28/2026 17:55 | 80 | 136.28 |
| 10/28/2026 17:55 | 1 | 136.28 |
| 10/28/2026 17:55 | 17 | 136.28 |
| 10/28/2026 17:55 | 62 | 136.28 |
| 10/28/2026 17:55 | 15 | 136.30 |
| 10/28/2026 17:55 | 36 | 136.31 |
| 10/28/2026 17:55 | 2 | 136.45 |
| 10/28/2026 17:54 | 25 | 136.41 |
| 10/28/2026 17:54 | 13 | 136.31 |
| 10/28/2026 17:54 | 5 | 136.31 |
| 10/28/2026 17:54 | 1 | 136.32 |
| 10/28/2026 17:54 | 62 | 136.32 |
| 10/28/2026 17:54 | 100 | 136.35 |
| 10/28/2026 17:54 | 36 | 136.39 |
| 10/28/2026 17:54 | 5 | 136.38 |
| 10/28/2026 17:54 | 1 | 136.39 |
| 10/28/2026 17:54 | 17 | 136.39 |
| 10/28/2026 17:54 | 1 | 136.50 |
| 10/28/2026 17:54 | 100 | 136.44 |
| 10/28/2026 17:54 | 5 | 136.46 |
| 10/28/2026 17:54 | 100 | 136.53 |
| 10/28/2026 17:54 | 5 | 136.53 |
| 10/28/2026 17:54 | 2 | 136.55 |
| 10/28/2026 17:54 | 3 | 136.55 |
| 10/28/2026 17:54 | 100 | 136.55 |
| 10/28/2026 17:54 | 40 | 136.56 |
| 10/28/2026 17:54 | 25 | 136.71 |
| 10/28/2026 17:54 | 25 | 136.84 |
| 10/28/2026 17:54 | 25 | 136.83 |
| 10/28/2026 17:54 | 500 | 136.80 |
| 10/28/2026 17:54 | 100 | 136.79 |
| 10/28/2026 17:54 | 400 | 136.79 |
| 10/28/2026 17:54 | 100 | 136.79 |
| 10/28/2026 17:54 | 100 | 136.79 |
| 10/28/2026 17:54 | 100 | 136.79 |
| 10/28/2026 17:54 | 20 | 136.79 |
| 10/28/2026 17:54 | 80 | 136.79 |
| 10/28/2026 17:54 | 100 | 136.79 |
| 10/28/2026 17:54 | 30 | 136.76 |
| 10/28/2026 17:54 | 30 | 136.75 |
| 10/28/2026 17:54 | 18 | 136.66 |
| 10/28/2026 17:54 | 6 | 136.61 |
| 10/28/2026 17:54 | 6 | 136.47 |
| 10/28/2026 17:54 | 94 | 136.47 |
| 10/28/2026 17:54 | 41 | 136.40 |
| 10/28/2026 17:54 | 20 | 136.38 |
| 10/28/2026 17:54 | 1 | 136.20 |
| 10/28/2026 17:54 | 25 | 136.17 |
| 10/28/2026 17:54 | 25 | 136.18 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.17 |
| 10/28/2026 17:54 | 25 | 136.17 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.19 |
| 10/28/2026 17:54 | 25 | 136.21 |
| 10/28/2026 17:54 | 1 | 136.21 |
| 10/28/2026 17:54 | 2 | 136.28 |
| 10/28/2026 17:54 | 98 | 136.28 |
| 10/28/2026 17:54 | 2 | 136.28 |
| 10/28/2026 17:54 | 2 | 136.29 |
| 10/28/2026 17:54 | 25 | 136.32 |
| 10/28/2026 17:54 | 200 | 136.31 |
| 10/28/2026 17:54 | 100 | 136.31 |
| 10/28/2026 17:54 | 167 | 136.30 |
| 10/28/2026 17:54 | 61 | 136.46 |
| 10/28/2026 17:54 | 1 | 136.34 |
| 10/28/2026 17:54 | 2 | 136.32 |
| 10/28/2026 17:54 | 2 | 136.32 |
| 10/28/2026 17:54 | 3 | 136.31 |
| 10/28/2026 17:54 | 3 | 136.29 |
| 10/28/2026 17:54 | 100 | 136.14 |
| 10/28/2026 17:54 | 7 | 136.19 |
| 10/28/2026 17:54 | 6 | 136.19 |
| 10/28/2026 17:54 | 14 | 136.12 |
| 10/28/2026 17:54 | 13 | 136.12 |
| 10/28/2026 17:54 | 6 | 136.14 |
| 10/28/2026 17:54 | 3 | 136.13 |
| 10/28/2026 17:54 | 10 | 136.05 |
| 10/28/2026 17:54 | 13 | 136.05 |
| 10/28/2026 17:54 | 16 | 136.12 |
| 10/28/2026 17:54 | 3 | 136.12 |
| 10/28/2026 17:54 | 12 | 136.11 |
| 10/28/2026 17:54 | 100 | 135.92 |
| 10/28/2026 17:54 | 6 | 136.01 |
| 10/28/2026 17:54 | 73 | 135.98 |
| 10/28/2026 17:54 | 27 | 135.98 |
| 10/28/2026 17:54 | 42 | 135.98 |
| 10/28/2026 17:54 | 100 | 135.95 |
| 10/28/2026 17:54 | 18 | 135.95 |
| 10/28/2026 17:54 | 12 | 135.93 |
| 10/28/2026 17:54 | 100 | 135.92 |
| 10/28/2026 17:54 | 6 | 135.92 |
| 10/28/2026 17:54 | 1 | 135.90 |
| 10/28/2026 17:53 | 1 | 135.78 |
| 10/28/2026 17:53 | 80 | 135.70 |
| 10/28/2026 17:52 | 20 | 135.75 |
| 10/28/2026 17:52 | 1 | 135.76 |
| 10/28/2026 17:52 | 27 | 135.77 |
| 10/28/2026 17:52 | 3 | 135.77 |
| 10/28/2026 17:51 | 100 | 135.90 |
| 10/28/2026 17:51 | 100 | 135.89 |
| 10/28/2026 17:51 | 100 | 135.89 |
| 10/28/2026 17:51 | 100 | 135.89 |
| 10/28/2026 17:51 | 5 | 135.83 |
| 10/28/2026 17:51 | 5 | 135.89 |
| 10/28/2026 17:51 | 5 | 135.89 |
| 10/28/2026 17:51 | 12 | 135.86 |
| 10/28/2026 17:50 | 100 | 135.705 |
| 10/28/2026 17:50 | 100 | 135.71 |
| 10/28/2026 17:50 | 10 | 135.70 |
| 10/28/2026 17:50 | 20 | 135.76 |
| 10/28/2026 17:50 | 11 | 135.76 |
| 10/28/2026 17:50 | 34 | 135.71 |
| 10/28/2026 17:50 | 13 | 135.71 |
| 10/28/2026 17:50 | 20 | 135.71 |
| 10/28/2026 17:50 | 13 | 135.71 |
| 10/28/2026 17:50 | 2 | 135.72 |
| 10/28/2026 17:50 | 20 | 135.72 |
| 10/28/2026 17:50 | 58 | 135.83 |
| 10/28/2026 17:50 | 7 | 135.82 |
| 10/28/2026 17:50 | 1 | 135.82 |
| 10/28/2026 17:50 | 23 | 135.82 |
| 10/28/2026 17:50 | 5 | 135.81 |
| 10/28/2026 17:50 | 6 | 135.81 |
| 10/28/2026 17:49 | 13 | 135.675 |
| 10/28/2026 17:49 | 1 | 135.70 |
| 10/28/2026 17:49 | 1 | 135.70 |
| 10/28/2026 17:49 | 3 | 135.72 |
| 10/28/2026 17:49 | 100 | 135.715 |
| 10/28/2026 17:49 | 5 | 135.715 |
| 10/28/2026 17:49 | 14 | 135.715 |
| 10/28/2026 17:49 | 14 | 135.71 |
| 10/28/2026 17:49 | 5 | 135.70 |
| 10/28/2026 17:48 | 25 | 135.65 |
| 10/28/2026 17:48 | 100 | 135.55 |
| 10/28/2026 17:48 | 1 | 135.56 |
| 10/28/2026 17:47 | 1 | 135.59 |
| 10/28/2026 17:47 | 25 | 135.60 |
| 10/28/2026 17:47 | 100 | 135.65 |
| 10/28/2026 17:47 | 1 | 135.68 |
| 10/28/2026 17:47 | 162 | 135.70 |
| 10/28/2026 17:47 | 1 | 135.70 |
| 10/28/2026 17:47 | 637 | 135.70 |
| 10/28/2026 17:47 | 10 | 135.70 |
| 10/28/2026 17:47 | 2 | 135.74 |
| 10/28/2026 17:47 | 1 | 135.74 |
| 10/28/2026 17:47 | 1 | 135.74 |
| 10/28/2026 17:47 | 4 | 135.74 |
| 10/28/2026 17:47 | 100 | 135.76 |
| 10/28/2026 17:46 | 12 | 135.77 |
| 10/28/2026 17:46 | 3 | 135.77 |
| 10/28/2026 17:46 | 80 | 135.759 |
| 10/28/2026 17:46 | 2 | 135.74 |
| 10/28/2026 17:46 | 5 | 135.82 |
| 10/28/2026 17:46 | 6 | 135.82 |
| 10/28/2026 17:45 | 50 | 135.80 |
| 10/28/2026 17:45 | 50 | 135.80 |
| 10/28/2026 17:45 | 1 | 135.76 |
| 10/28/2026 17:45 | 30 | 135.75 |
| 10/28/2026 17:45 | 1 | 135.70 |
| 10/28/2026 17:44 | 40 | 135.70 |
| 10/28/2026 17:44 | 92 | 135.69 |
| 10/28/2026 17:44 | 100 | 135.69 |
| 10/28/2026 17:44 | 1 | 135.65 |
| 10/28/2026 17:43 | 8 | 135.695 |
| 10/28/2026 17:43 | 12 | 135.69 |
| 10/28/2026 17:43 | 18 | 135.69 |
| 10/28/2026 17:43 | 5 | 135.63 |
| 10/28/2026 17:43 | 1 | 135.65 |
| 10/28/2026 17:43 | 2 | 135.72 |
| 10/28/2026 17:43 | 200 | 135.72 |
| 10/28/2026 17:41 | 1 | 135.67 |
| 10/28/2026 17:41 | 1000 | 135.67 |
| 10/28/2026 17:41 | 15 | 135.74 |
| 10/28/2026 17:41 | 3 | 135.73 |
| 10/28/2026 17:41 | 9 | 135.73 |
| 10/28/2026 17:41 | 5 | 135.73 |
| 10/28/2026 17:41 | 32 | 135.71 |
| 10/28/2026 17:40 | 25 | 135.675 |
| 10/28/2026 17:40 | 100 | 135.675 |
| 10/28/2026 17:40 | 6 | 135.67 |
| 10/28/2026 17:40 | 5 | 135.60 |
| 10/28/2026 17:40 | 100 | 135.62 |
| 10/28/2026 17:40 | 24 | 135.63 |
| 10/28/2026 17:40 | 100 | 135.64 |
| 10/28/2026 17:40 | 71 | 135.65 |
| 10/28/2026 17:40 | 14 | 135.65 |
| 10/28/2026 17:40 | 16 | 135.65 |
| 10/28/2026 17:40 | 100 | 135.66 |
| 10/28/2026 17:40 | 80 | 135.67 |
| 10/28/2026 17:40 | 20 | 135.67 |
| 10/28/2026 17:39 | 6 | 135.67 |
| 10/28/2026 17:39 | 4 | 135.67 |
| 10/28/2026 17:39 | 2 | 135.67 |
| 10/28/2026 17:39 | 200 | 135.67 |
| 10/28/2026 17:39 | 25 | 135.74 |
| 10/28/2026 17:39 | 1 | 135.72 |
| 10/28/2026 17:39 | 27 | 135.69 |
| 10/28/2026 17:38 | 5 | 135.85 |
| 10/28/2026 17:38 | 5 | 135.85 |
| 10/28/2026 17:38 | 26 | 135.66 |
| 10/28/2026 17:38 | 1 | 135.67 |
| 10/28/2026 17:38 | 100 | 135.71 |
| 10/28/2026 17:38 | 10 | 135.72 |
| 10/28/2026 17:38 | 27 | 135.66 |
| 10/28/2026 17:38 | 387 | 135.68 |
| 10/28/2026 17:37 | 113 | 135.68 |
| 10/28/2026 17:37 | 2 | 135.69 |
| 10/28/2026 17:37 | 2 | 135.75 |
| 10/28/2026 17:37 | 27 | 135.69 |
| 10/28/2026 17:37 | 4 | 135.75 |
| 10/28/2026 17:36 | 20 | 135.90 |
| 10/28/2026 17:36 | 27 | 135.78 |
| 10/28/2026 17:35 | 27 | 135.80 |
| 10/28/2026 17:35 | 13 | 135.80 |
| 10/28/2026 17:35 | 60 | 135.80 |
| 10/28/2026 17:35 | 5 | 135.80 |
| 10/28/2026 17:35 | 8 | 135.80 |
| 10/28/2026 17:35 | 5 | 135.81 |
| 10/28/2026 17:35 | 7 | 135.81 |
| 10/28/2026 17:35 | 1 | 135.82 |
| 10/28/2026 17:35 | 200 | 135.82 |
| 10/28/2026 17:35 | 3 | 135.83 |
| 10/28/2026 17:35 | 20 | 135.82 |
| 10/28/2026 17:35 | 1 | 135.82 |
| 10/28/2026 17:35 | 1 | 135.83 |
| 10/28/2026 17:35 | 1 | 135.85 |
| 10/28/2026 17:35 | 4 | 135.85 |
| 10/28/2026 17:35 | 3 | 135.85 |
| 10/28/2026 17:35 | 6 | 135.85 |
| 10/28/2026 17:35 | 1 | 135.87 |
| 10/28/2026 17:34 | 27 | 135.96 |
| 10/28/2026 17:34 | 27 | 135.95 |
| 10/28/2026 17:34 | 100 | 135.905 |
| 10/28/2026 17:34 | 25 | 135.89 |
| 10/28/2026 17:34 | 46 | 135.89 |
| 10/28/2026 17:34 | 5 | 135.90 |
| 10/28/2026 17:34 | 1 | 135.90 |
| 10/28/2026 17:34 | 1 | 135.90 |
| 10/28/2026 17:34 | 21 | 135.90 |
| 10/28/2026 17:33 | 8 | 135.89 |
| 10/28/2026 17:33 | 79 | 135.90 |
| 10/28/2026 17:33 | 11 | 135.90 |
| 10/28/2026 17:33 | 5 | 135.90 |
| 10/28/2026 17:33 | 71 | 135.95 |
| 10/28/2026 17:33 | 4 | 135.95 |
| 10/28/2026 17:33 | 1 | 135.95 |
| 10/28/2026 17:33 | 1 | 135.95 |
| 10/28/2026 17:33 | 80 | 136.00 |
| 10/28/2026 17:32 | 4 | 136.00 |
| 10/28/2026 17:32 | 60 | 136.00 |
| 10/28/2026 17:32 | 27 | 135.91 |
| 10/28/2026 17:32 | 1 | 135.90 |
| 10/28/2026 17:31 | 100 | 135.99 |
| 10/28/2026 17:31 | 1 | 136.00 |
| 10/28/2026 17:31 | 4 | 136.00 |
| 10/28/2026 17:31 | 3 | 136.00 |
| 10/28/2026 17:31 | 9 | 136.00 |
| 10/28/2026 17:31 | 6 | 136.00 |
| 10/28/2026 17:31 | 25 | 136.02 |
| 10/28/2026 17:31 | 1 | 136.02 |
| 10/28/2026 17:31 | 25 | 136.02 |
| 10/28/2026 17:31 | 100 | 136.02 |
| 10/28/2026 17:30 | 100 | 136.05 |
| 10/28/2026 17:30 | 1 | 136.05 |
| 10/28/2026 17:30 | 50 | 136.06 |
| 10/28/2026 17:30 | 4 | 136.10 |
| 10/28/2026 17:30 | 100 | 136.15 |
| 10/28/2026 17:30 | 2 | 136.21 |
| 10/28/2026 17:30 | 1 | 136.28 |
| 10/28/2026 17:29 | 1 | 136.22 |
| 10/28/2026 17:29 | 1 | 136.22 |
| 10/28/2026 17:28 | 2 | 136.21 |
| 10/28/2026 17:28 | 100 | 136.20 |
| 10/28/2026 17:28 | 29 | 136.18 |
| 10/28/2026 17:28 | 66 | 136.18 |
| 10/28/2026 17:28 | 55 | 136.18 |
| 10/28/2026 17:28 | 63 | 136.14 |
| 10/28/2026 17:26 | 5 | 136.18 |
| 10/28/2026 17:26 | 100 | 136.11 |
| 10/28/2026 17:26 | 15 | 136.16 |
| 10/28/2026 17:26 | 100 | 136.12 |
| 10/28/2026 17:26 | 64 | 136.12 |
| 10/28/2026 17:26 | 300 | 136.12 |
| 10/28/2026 17:25 | 100 | 136.08 |
| 10/28/2026 17:25 | 100 | 136.08 |
| 10/28/2026 17:25 | 59 | 136.08 |
| 10/28/2026 17:25 | 15 | 136.06 |
| 10/28/2026 17:25 | 1 | 136.05 |
| 10/28/2026 17:25 | 1 | 136.05 |
| 10/28/2026 17:25 | 37 | 136.05 |
| 10/28/2026 17:25 | 15 | 136.05 |
| 10/28/2026 17:25 | 475 | 136.05 |
| 10/28/2026 17:25 | 101 | 136.05 |
| 10/28/2026 17:25 | 5 | 136.05 |
| 10/28/2026 17:25 | 382 | 136.05 |
| 10/28/2026 17:25 | 100 | 136.06 |
| 10/28/2026 17:25 | 1 | 136.06 |
| 10/28/2026 17:25 | 100 | 136.12 |
| 10/28/2026 17:25 | 100 | 136.12 |
| 10/28/2026 17:25 | 200 | 136.12 |
| 10/28/2026 17:24 | 5 | 136.15 |
| 10/28/2026 17:24 | 100 | 136.15 |
| 10/28/2026 17:24 | 51 | 136.08 |
| 10/28/2026 17:24 | 100 | 136.08 |
| 10/28/2026 17:24 | 200 | 136.08 |
| 10/28/2026 17:23 | 15 | 136.08 |
| 10/28/2026 17:23 | 24 | 136.01 |
| 10/28/2026 17:23 | 1 | 136.01 |
| 10/28/2026 17:23 | 4 | 136.01 |
| 10/28/2026 17:23 | 25 | 136.04 |
| 10/28/2026 17:23 | 3 | 136.05 |
| 10/28/2026 17:23 | 6 | 136.06 |
| 10/28/2026 17:23 | 8 | 136.07 |
| 10/28/2026 17:23 | 8 | 136.08 |
| 10/28/2026 17:23 | 34 | 136.14 |
| 10/28/2026 17:23 | 1 | 136.145 |
| 10/28/2026 17:23 | 4 | 136.18 |
| 10/28/2026 17:23 | 20 | 136.20 |
| 10/28/2026 17:23 | 20 | 136.235 |
| 10/28/2026 17:23 | 1 | 136.23 |
| 10/28/2026 17:23 | 28 | 136.23 |
| 10/28/2026 17:23 | 50 | 136.23 |
| 10/28/2026 17:23 | 1 | 136.23 |
| 10/28/2026 17:23 | 200 | 136.23 |
| 10/28/2026 17:22 | 23 | 136.24 |
| 10/28/2026 17:22 | 20 | 136.23 |
| 10/28/2026 17:21 | 20 | 136.25 |
| 10/28/2026 17:21 | 1 | 136.33 |
| 10/28/2026 17:21 | 25 | 136.33 |
| 10/28/2026 17:21 | 24 | 136.23 |
| 10/28/2026 17:21 | 7 | 136.31 |
| 10/28/2026 17:21 | 100 | 136.29 |
| 10/28/2026 17:21 | 8 | 136.27 |
| 10/28/2026 17:19 | 100 | 136.26 |
| 10/28/2026 17:19 | 15 | 136.30 |
| 10/28/2026 17:19 | 100 | 136.33 |
| 10/28/2026 17:18 | 6 | 136.24 |
| 10/28/2026 17:18 | 5 | 136.34 |
| 10/28/2026 17:18 | 7 | 136.26 |
| 10/28/2026 17:18 | 4 | 136.26 |
| 10/28/2026 17:18 | 6 | 136.26 |
| 10/28/2026 17:18 | 100 | 136.26 |
| 10/28/2026 17:18 | 4 | 136.27 |
| 10/28/2026 17:18 | 6 | 136.28 |
| 10/28/2026 17:17 | 4 | 136.37 |
| 10/28/2026 17:17 | 1 | 136.38 |
| 10/28/2026 17:17 | 10 | 136.40 |
| 10/28/2026 17:16 | 1 | 136.36 |
| 10/28/2026 17:16 | 99 | 136.36 |
| 10/28/2026 17:16 | 1 | 136.36 |
| 10/28/2026 17:16 | 35 | 136.40 |
| 10/28/2026 17:16 | 1000 | 136.51 |
| 10/28/2026 17:16 | 5 | 136.56 |
| 10/28/2026 17:16 | 13 | 136.58 |
| 10/28/2026 17:16 | 1 | 136.58 |
| 10/28/2026 17:16 | 2 | 136.60 |
| 10/28/2026 17:16 | 4 | 136.60 |
| 10/28/2026 17:16 | 1 | 136.60 |
| 10/28/2026 17:15 | 4 | 136.67 |
| 10/28/2026 17:15 | 93 | 136.67 |
| 10/28/2026 17:15 | 7 | 136.67 |
| 10/28/2026 17:14 | 90 | 136.72 |
| 10/28/2026 17:14 | 20 | 136.73 |
| 10/28/2026 17:14 | 17 | 136.80 |
| 10/28/2026 17:14 | 100 | 136.805 |
| 10/28/2026 17:14 | 25 | 136.85 |
| 10/28/2026 17:14 | 10 | 136.72 |
| 10/28/2026 17:14 | 50 | 136.73 |
| 10/28/2026 17:14 | 73 | 136.73 |
| 10/28/2026 17:14 | 27 | 136.73 |
| 10/28/2026 17:14 | 2 | 136.73 |
| 10/28/2026 17:14 | 73 | 136.73 |
| 10/28/2026 17:14 | 27 | 136.73 |
| 10/28/2026 17:14 | 75 | 136.74 |
| 10/28/2026 17:14 | 25 | 136.74 |
| 10/28/2026 17:14 | 20 | 136.77 |
| 10/28/2026 17:14 | 20 | 136.75 |
| 10/28/2026 17:14 | 27 | 136.75 |
| 10/28/2026 17:14 | 27 | 136.75 |
| 10/28/2026 17:14 | 5 | 136.75 |
| 10/28/2026 17:14 | 22 | 136.75 |
| 10/28/2026 17:14 | 1 | 136.73 |
| 10/28/2026 17:14 | 197 | 136.73 |
| 10/28/2026 17:14 | 5 | 136.73 |
| 10/28/2026 17:14 | 22 | 136.73 |
| 10/28/2026 17:14 | 12 | 136.70 |
| 10/28/2026 17:12 | 10 | 136.615 |
| 10/28/2026 17:12 | 4 | 136.61 |
| 10/28/2026 17:12 | 42 | 136.60 |
| 10/28/2026 17:12 | 13 | 136.59 |
| 10/28/2026 17:12 | 29 | 136.59 |
| 10/28/2026 17:12 | 58 | 136.60 |
| 10/28/2026 17:12 | 22 | 136.60 |
| 10/28/2026 17:12 | 14 | 136.58 |
| 10/28/2026 17:11 | 8 | 136.55 |
| 10/28/2026 17:10 | 300 | 136.55 |
| 10/28/2026 17:10 | 12 | 136.55 |
| 10/28/2026 17:10 | 5 | 136.55 |
| 10/28/2026 17:10 | 36 | 136.55 |
| 10/28/2026 17:10 | 1 | 136.53 |
| 10/28/2026 17:10 | 10 | 136.53 |
| 10/28/2026 17:10 | 19 | 136.53 |
| 10/28/2026 17:10 | 81 | 136.53 |
| 10/28/2026 17:10 | 7 | 136.52 |
| 10/28/2026 17:09 | 100 | 136.30 |
| 10/28/2026 17:09 | 30 | 136.31 |
| 10/28/2026 17:09 | 100 | 136.35 |
| 10/28/2026 17:09 | 100 | 136.35 |
| 10/28/2026 17:09 | 6 | 136.35 |
| 10/28/2026 17:09 | 100 | 136.41 |
| 10/28/2026 17:09 | 100 | 136.41 |
| 10/28/2026 17:09 | 100 | 136.50 |
| 10/28/2026 17:09 | 511 | 136.50 |
| 10/28/2026 17:09 | 100 | 136.51 |
| 10/28/2026 17:09 | 41 | 136.50 |
| 10/28/2026 17:09 | 1418 | 136.50 |
| 10/28/2026 17:09 | 1043 | 136.50 |
| 10/28/2026 17:09 | 6 | 136.50 |
| 10/28/2026 17:09 | 100 | 136.46 |
| 10/28/2026 17:09 | 20 | 136.45 |
| 10/28/2026 17:09 | 100 | 136.45 |
| 10/28/2026 17:09 | 1 | 136.46 |
| 10/28/2026 17:09 | 3 | 136.46 |
| 10/28/2026 17:08 | 6 | 136.53 |
| 10/28/2026 17:08 | 15 | 136.50 |
| 10/28/2026 17:08 | 1 | 136.51 |
| 10/28/2026 17:07 | 1 | 136.50 |
| 10/28/2026 17:07 | 10 | 136.50 |
| 10/28/2026 17:07 | 14 | 136.42 |
| 10/28/2026 17:07 | 5 | 136.27 |
| 10/28/2026 17:06 | 30 | 136.15 |
| 10/28/2026 17:06 | 16 | 136.17 |
| 10/28/2026 17:06 | 20 | 136.17 |
| 10/28/2026 17:06 | 30 | 136.22 |
| 10/28/2026 17:06 | 30 | 136.22 |
| 10/28/2026 17:06 | 21 | 136.22 |
| 10/28/2026 17:06 | 23 | 136.22 |
| 10/28/2026 17:06 | 49 | 136.23 |
| 10/28/2026 17:06 | 30 | 136.27 |
| 10/28/2026 17:06 | 100 | 136.27 |
| 10/28/2026 17:06 | 25 | 136.29 |
| 10/28/2026 17:06 | 12 | 136.33 |
| 10/28/2026 17:06 | 12 | 136.35 |
| 10/28/2026 17:06 | 1 | 136.33 |
| 10/28/2026 17:04 | 8 | 136.35 |
| 10/28/2026 17:04 | 1 | 136.35 |
| 10/28/2026 17:04 | 22 | 136.36 |
| 10/28/2026 17:04 | 9 | 136.42 |
| 10/28/2026 17:04 | 25 | 136.41 |
| 10/28/2026 17:04 | 25 | 136.41 |
| 10/28/2026 17:04 | 25 | 136.41 |
| 10/28/2026 17:04 | 25 | 136.41 |
| 10/28/2026 17:04 | 15 | 136.40 |
| 10/28/2026 17:04 | 2 | 136.40 |
| 10/28/2026 17:04 | 4 | 136.40 |
| 10/28/2026 17:04 | 94 | 136.40 |
| 10/28/2026 17:04 | 6 | 136.40 |
| 10/28/2026 17:04 | 52 | 136.38 |
| 10/28/2026 17:04 | 12 | 136.34 |
| 10/28/2026 17:04 | 14 | 136.34 |
| 10/28/2026 17:04 | 6 | 136.33 |
| 10/28/2026 17:04 | 6 | 136.33 |
| 10/28/2026 17:04 | 6 | 136.33 |
| 10/28/2026 17:04 | 5 | 136.31 |
| 10/28/2026 17:04 | 12 | 136.31 |
| 10/28/2026 17:04 | 7 | 136.245 |
| 10/28/2026 17:04 | 8 | 136.25 |
| 10/28/2026 17:04 | 61 | 136.25 |
| 10/28/2026 17:04 | 100 | 136.24 |
| 10/28/2026 17:02 | 14 | 136.14 |
| 10/28/2026 17:02 | 1 | 136.14 |
| 10/28/2026 17:02 | 2 | 136.11 |
| 10/28/2026 17:02 | 5 | 136.11 |
| 10/28/2026 17:02 | 100 | 136.11 |
| 10/28/2026 17:02 | 25 | 136.10 |
| 10/28/2026 17:02 | 3 | 136.06 |
| 10/28/2026 17:02 | 1 | 136.06 |
| 10/28/2026 17:02 | 5 | 136.07 |
| 10/28/2026 17:02 | 9 | 136.14 |
| 10/28/2026 17:02 | 25 | 136.15 |
| 10/28/2026 17:02 | 9 | 136.15 |
| 10/28/2026 17:02 | 50 | 136.15 |
| 10/28/2026 17:02 | 9 | 136.15 |
| 10/28/2026 17:02 | 1 | 136.14 |
| 10/28/2026 17:02 | 1 | 136.12 |
| 10/28/2026 17:02 | 20 | 136.12 |
| 10/28/2026 17:02 | 7 | 136.13 |
| 10/28/2026 17:02 | 100 | 136.13 |
| 10/28/2026 17:02 | 1 | 136.17 |
| 10/28/2026 17:01 | 1 | 136.17 |
| 10/28/2026 17:01 | 30 | 136.17 |
| 10/28/2026 17:01 | 10 | 136.23 |
| 10/28/2026 17:01 | 75 | 136.23 |
| 10/28/2026 17:00 | 20 | 136.20 |
| 10/28/2026 17:00 | 5 | 136.20 |
| 10/28/2026 17:00 | 5 | 136.18 |
| 10/28/2026 17:00 | 20 | 136.18 |
| 10/28/2026 17:00 | 25 | 136.18 |
| 10/28/2026 17:00 | 25 | 136.18 |
| 10/28/2026 17:00 | 25 | 136.18 |
| 10/28/2026 17:00 | 5 | 136.18 |
| 10/28/2026 17:00 | 100 | 136.18 |
| 10/28/2026 17:00 | 2 | 136.18 |
| 10/28/2026 17:00 | 100 | 136.19 |
| 10/28/2026 17:00 | 100 | 136.19 |
| 10/28/2026 17:00 | 100 | 136.20 |
| 10/28/2026 17:00 | 100 | 136.20 |
| 10/28/2026 17:00 | 1 | 136.20 |
| 10/28/2026 17:00 | 300 | 136.27 |
| 10/28/2026 17:00 | 100 | 136.265 |
| 10/28/2026 17:00 | 100 | 136.265 |
| 10/28/2026 17:00 | 300 | 136.25 |
| 10/28/2026 17:00 | 1 | 136.26 |
| 10/28/2026 17:00 | 100 | 136.25 |
| 10/28/2026 16:59 | 1 | 136.29 |
| 10/28/2026 16:59 | 5 | 136.29 |
| 10/28/2026 16:58 | 25 | 136.27 |
| 10/28/2026 16:58 | 1 | 136.27 |
| 10/28/2026 16:58 | 25 | 136.26 |
| 10/28/2026 16:58 | 445 | 136.26 |
| 10/28/2026 16:58 | 5 | 136.25 |
| 10/28/2026 16:58 | 5 | 136.25 |
| 10/28/2026 16:58 | 100 | 136.25 |
| 10/28/2026 16:58 | 75 | 136.22 |
| 10/28/2026 16:58 | 100 | 136.22 |
| 10/28/2026 16:58 | 6 | 136.20 |
| 10/28/2026 16:58 | 4 | 136.155 |
| 10/28/2026 16:58 | 10 | 136.19 |
| 10/28/2026 16:58 | 100 | 136.19 |
| 10/28/2026 16:58 | 77 | 136.21 |
| 10/28/2026 16:58 | 100 | 136.21 |
| 10/28/2026 16:58 | 50 | 136.15 |
| 10/28/2026 16:58 | 20 | 136.15 |
| 10/28/2026 16:57 | 5 | 136.14 |
| 10/28/2026 16:57 | 2 | 136.20 |
| 10/28/2026 16:57 | 2 | 136.20 |
| 10/28/2026 16:57 | 100 | 136.16 |
| 10/28/2026 16:57 | 5 | 136.18 |
| 10/28/2026 16:57 | 100 | 136.17 |
| 10/28/2026 16:57 | 45 | 136.16 |
| 10/28/2026 16:57 | 69 | 136.16 |
| 10/28/2026 16:57 | 62 | 136.16 |
| 10/28/2026 16:57 | 38 | 136.16 |
| 10/28/2026 16:56 | 18 | 136.13 |
| 10/28/2026 16:56 | 5 | 136.12 |
| 10/28/2026 16:56 | 76 | 136.11 |
| 10/28/2026 16:56 | 1 | 136.11 |
| 10/28/2026 16:55 | 10 | 136.08 |
| 10/28/2026 16:55 | 11 | 136.10 |
| 10/28/2026 16:55 | 15 | 136.10 |
| 10/28/2026 16:55 | 54 | 136.10 |
| 10/28/2026 16:55 | 100 | 136.10 |
| 10/28/2026 16:54 | 70 | 136.10 |
| 10/28/2026 16:54 | 4 | 136.10 |
| 10/28/2026 16:54 | 26 | 136.10 |
| 10/28/2026 16:54 | 100 | 136.10 |
| 10/28/2026 16:54 | 100 | 136.11 |
| 10/28/2026 16:54 | 100 | 136.11 |
| 10/28/2026 16:54 | 1 | 136.11 |
| 10/28/2026 16:54 | 10 | 136.18 |
| 10/28/2026 16:54 | 71 | 136.22 |
| 10/28/2026 16:53 | 12 | 136.17 |
| 10/28/2026 16:53 | 200 | 136.13 |
| 10/28/2026 16:53 | 70 | 136.10 |
| 10/28/2026 16:53 | 4 | 136.05 |
| 10/28/2026 16:53 | 2 | 136.05 |
| 10/28/2026 16:53 | 50 | 136.05 |
| 10/28/2026 16:53 | 50 | 136.05 |
| 10/28/2026 16:53 | 1 | 136.05 |
| 10/28/2026 16:53 | 56 | 136.06 |
| 10/28/2026 16:53 | 44 | 136.06 |
| 10/28/2026 16:53 | 36 | 136.06 |
| 10/28/2026 16:53 | 1 | 136.06 |
| 10/28/2026 16:53 | 20 | 136.06 |
| 10/28/2026 16:53 | 10 | 136.09 |
| 10/28/2026 16:52 | 100 | 136.10 |
| 10/28/2026 16:52 | 100 | 136.10 |
| 10/28/2026 16:52 | 100 | 136.10 |
| 10/28/2026 16:52 | 100 | 136.10 |
| 10/28/2026 16:52 | 20 | 136.10 |
| 10/28/2026 16:52 | 5 | 136.14 |
| 10/28/2026 16:52 | 9 | 136.20 |
| 10/28/2026 16:52 | 10 | 136.29 |
| 10/28/2026 16:51 | 100 | 136.22 |
| 10/28/2026 16:51 | 10 | 136.26 |
| 10/28/2026 16:51 | 100 | 136.26 |
| 10/28/2026 16:51 | 100 | 136.28 |
| 10/28/2026 16:51 | 200 | 136.35 |
| 10/28/2026 16:51 | 7 | 136.30 |
| 10/28/2026 16:51 | 100 | 136.29 |
| 10/28/2026 16:51 | 5 | 136.27 |
| 10/28/2026 16:51 | 50 | 136.18 |
| 10/28/2026 16:50 | 1 | 136.115 |
| 10/28/2026 16:50 | 1 | 136.10 |
| 10/28/2026 16:50 | 15 | 136.10 |
| 10/28/2026 16:50 | 2 | 136.07 |
| 10/28/2026 16:50 | 100 | 136.07 |
| 10/28/2026 16:50 | 12 | 136.11 |
| 10/28/2026 16:50 | 250 | 136.10 |
| 10/28/2026 16:50 | 100 | 136.04 |
| 10/28/2026 16:50 | 100 | 136.09 |
| 10/28/2026 16:50 | 100 | 136.08 |
| 10/28/2026 16:50 | 3 | 136.04 |
| 10/28/2026 16:50 | 100 | 136.03 |
| 10/28/2026 16:50 | 3 | 136.02 |
| 10/28/2026 16:50 | 100 | 136.00 |
| 10/28/2026 16:50 | 1000 | 136.00 |
| 10/28/2026 16:50 | 1 | 135.97 |
| 10/28/2026 16:50 | 9 | 135.97 |
| 10/28/2026 16:50 | 2 | 135.97 |
| 10/28/2026 16:50 | 2 | 135.96 |
| 10/28/2026 16:50 | 6 | 135.94 |
| 10/28/2026 16:50 | 69 | 135.93 |
| 10/28/2026 16:50 | 26 | 135.93 |
| 10/28/2026 16:50 | 100 | 135.85 |
| 10/28/2026 16:50 | 36 | 135.85 |
| 10/28/2026 16:50 | 100 | 135.85 |
| 10/28/2026 16:50 | 64 | 135.85 |
| 10/28/2026 16:50 | 36 | 135.85 |
| 10/28/2026 16:50 | 64 | 135.85 |
| 10/28/2026 16:49 | 100 | 135.76 |
| 10/28/2026 16:49 | 5 | 135.75 |
| 10/28/2026 16:49 | 100 | 135.76 |
| 10/28/2026 16:49 | 50 | 135.76 |
| 10/28/2026 16:49 | 1 | 135.76 |
| 10/28/2026 16:49 | 43 | 135.77 |
| 10/28/2026 16:49 | 52 | 135.77 |
| 10/28/2026 16:49 | 100 | 135.77 |
| 10/28/2026 16:49 | 80 | 135.78 |
| 10/28/2026 16:49 | 100 | 135.84 |
| 10/28/2026 16:49 | 100 | 135.77 |
| 10/28/2026 16:49 | 1 | 135.81 |
| 10/28/2026 16:49 | 30 | 135.82 |
| 10/28/2026 16:49 | 200 | 135.821 |
| 10/28/2026 16:48 | 3 | 135.87 |
| 10/28/2026 16:48 | 18 | 135.84 |
| 10/28/2026 16:48 | 25 | 135.84 |
| 10/28/2026 16:48 | 25 | 135.84 |
| 10/28/2026 16:48 | 2 | 135.84 |
| 10/28/2026 16:48 | 100 | 135.82 |
| 10/28/2026 16:48 | 5 | 135.81 |
| 10/28/2026 16:48 | 5 | 135.78 |
| 10/28/2026 16:48 | 20 | 135.76 |
| 10/28/2026 16:48 | 100 | 135.76 |
| 10/28/2026 16:48 | 100 | 135.76 |
| 10/28/2026 16:48 | 16 | 135.75 |
| 10/28/2026 16:48 | 2 | 135.74 |
| 10/28/2026 16:48 | 14 | 135.76 |
| 10/28/2026 16:48 | 100 | 135.77 |
| 10/28/2026 16:48 | 50 | 135.78 |
| 10/28/2026 16:48 | 25 | 135.78 |
| 10/28/2026 16:48 | 25 | 135.78 |
| 10/28/2026 16:48 | 8 | 135.87 |
| 10/28/2026 16:48 | 47 | 135.86 |
| 10/28/2026 16:48 | 28 | 135.86 |
| 10/28/2026 16:48 | 3 | 135.83 |
| 10/28/2026 16:48 | 1 | 135.83 |
| 10/28/2026 16:47 | 20 | 135.81 |
| 10/28/2026 16:47 | 5 | 135.81 |
| 10/28/2026 16:47 | 20 | 135.78 |
| 10/28/2026 16:46 | 21 | 135.76 |
| 10/28/2026 16:46 | 23 | 135.74 |
| 10/28/2026 16:46 | 11 | 135.71 |
| 10/28/2026 16:46 | 18 | 135.71 |
| 10/28/2026 16:46 | 8 | 135.765 |
| 10/28/2026 16:46 | 9 | 135.71 |
| 10/28/2026 16:46 | 20 | 135.71 |
| 10/28/2026 16:45 | 5 | 135.75 |
| 10/28/2026 16:45 | 100 | 135.75 |
| 10/28/2026 16:45 | 279 | 135.75 |
| 10/28/2026 16:44 | 20 | 135.71 |
| 10/28/2026 16:44 | 2 | 135.66 |
| 10/28/2026 16:44 | 2 | 135.71 |
| 10/28/2026 16:43 | 17 | 135.70 |
| 10/28/2026 16:43 | 7 | 135.76 |
| 10/28/2026 16:43 | 6 | 135.76 |
| 10/28/2026 16:43 | 6 | 135.70 |
| 10/28/2026 16:43 | 52 | 135.68 |
| 10/28/2026 16:43 | 20 | 135.635 |
| 10/28/2026 16:43 | 20 | 135.635 |
| 10/28/2026 16:42 | 20 | 135.63 |
| 10/28/2026 16:42 | 1 | 135.62 |
| 10/28/2026 16:42 | 1 | 135.62 |
| 10/28/2026 16:42 | 1 | 135.64 |
| 10/28/2026 16:42 | 19 | 135.68 |
| 10/28/2026 16:42 | 8 | 135.70 |
| 10/28/2026 16:42 | 10 | 135.75 |
| 10/28/2026 16:42 | 31 | 135.75 |
| 10/28/2026 16:42 | 47 | 135.75 |
| 10/28/2026 16:42 | 4 | 135.75 |
| 10/28/2026 16:42 | 20 | 135.73 |
| 10/28/2026 16:42 | 15 | 135.73 |
| 10/28/2026 16:41 | 20 | 135.65 |
| 10/28/2026 16:41 | 5 | 135.57 |
| 10/28/2026 16:41 | 43 | 135.57 |
| 10/28/2026 16:41 | 10 | 135.58 |
| 10/28/2026 16:41 | 30 | 135.60 |
| 10/28/2026 16:41 | 15 | 135.60 |
| 10/28/2026 16:41 | 7 | 135.60 |
| 10/28/2026 16:41 | 10 | 135.61 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 25 | 135.625 |
| 10/28/2026 16:40 | 12 | 135.61 |
| 10/28/2026 16:40 | 1 | 135.61 |
| 10/28/2026 16:40 | 1 | 135.61 |
| 10/28/2026 16:40 | 1 | 135.665 |
| 10/28/2026 16:40 | 1 | 135.60 |
| 10/28/2026 16:40 | 1 | 135.61 |
| 10/28/2026 16:40 | 5 | 135.61 |
| 10/28/2026 16:40 | 5 | 135.61 |
| 10/28/2026 16:40 | 4 | 135.62 |
| 10/28/2026 16:38 | 8 | 135.625 |
| 10/28/2026 16:38 | 5 | 135.66 |
| 10/28/2026 16:38 | 4 | 135.60 |
| 10/28/2026 16:38 | 100 | 135.58 |
| 10/28/2026 16:38 | 10 | 135.58 |
| 10/28/2026 16:38 | 75 | 135.59 |
| 10/28/2026 16:38 | 100 | 135.60 |
| 10/28/2026 16:38 | 10 | 135.61 |
| 10/28/2026 16:38 | 10 | 135.63 |
| 10/28/2026 16:38 | 300 | 135.65 |
| 10/28/2026 16:38 | 40 | 135.71 |
| 10/28/2026 16:37 | 1 | 135.69 |
| 10/28/2026 16:37 | 2 | 135.67 |
| 10/28/2026 16:37 | 1 | 135.67 |
| 10/28/2026 16:37 | 3 | 135.695 |
| 10/28/2026 16:36 | 1 | 135.68 |
| 10/28/2026 16:36 | 9 | 135.67 |
| 10/28/2026 16:36 | 3 | 135.69 |
| 10/28/2026 16:36 | 20 | 135.68 |
| 10/28/2026 16:36 | 7 | 135.69 |
| 10/28/2026 16:36 | 10 | 135.69 |
| 10/28/2026 16:36 | 5 | 135.69 |
| 10/28/2026 16:36 | 2 | 135.69 |
| 10/28/2026 16:35 | 2 | 135.76 |
| 10/28/2026 16:35 | 3 | 135.76 |
| 10/28/2026 16:35 | 50 | 135.80 |
| 10/28/2026 16:35 | 40 | 135.80 |
| 10/28/2026 16:35 | 98 | 135.80 |
| 10/28/2026 16:34 | 7 | 135.83 |
| 10/28/2026 16:34 | 2 | 135.80 |
| 10/28/2026 16:34 | 3 | 135.81 |
| 10/28/2026 16:34 | 20 | 135.92 |
| 10/28/2026 16:34 | 33 | 135.89 |
| 10/28/2026 16:33 | 200 | 135.77 |
| 10/28/2026 16:33 | 8 | 135.71 |
| 10/28/2026 16:33 | 5 | 135.75 |
| 10/28/2026 16:32 | 100 | 135.75 |
| 10/28/2026 16:32 | 63 | 135.75 |
| 10/28/2026 16:32 | 57 | 135.60 |
| 10/28/2026 16:31 | 15 | 135.57 |
| 10/28/2026 16:31 | 100 | 135.57 |
| 10/28/2026 16:31 | 50 | 135.58 |
| 10/28/2026 16:31 | 50 | 135.58 |
| 10/28/2026 16:31 | 100 | 135.58 |
| 10/28/2026 16:31 | 2 | 135.58 |
| 10/28/2026 16:31 | 100 | 135.59 |
| 10/28/2026 16:31 | 16 | 135.60 |
| 10/28/2026 16:31 | 1 | 135.60 |
| 10/28/2026 16:31 | 100 | 135.60 |
| 10/28/2026 16:31 | 5 | 135.70 |
| 10/28/2026 16:30 | 4 | 135.73 |
| 10/28/2026 16:29 | 100 | 135.87 |
| 10/28/2026 16:29 | 100 | 135.81 |
| 10/28/2026 16:29 | 100 | 135.75 |
| 10/28/2026 16:29 | 2 | 135.72 |
| 10/28/2026 16:29 | 18 | 135.72 |
| 10/28/2026 16:29 | 5 | 135.72 |
| 10/28/2026 16:29 | 25 | 135.70 |
| 10/28/2026 16:29 | 5 | 135.70 |
| 10/28/2026 16:29 | 30 | 135.70 |
| 10/28/2026 16:29 | 3 | 135.70 |
| 10/28/2026 16:29 | 5 | 135.69 |
| 10/28/2026 16:29 | 20 | 135.69 |
| 10/28/2026 16:29 | 10 | 135.69 |
| 10/28/2026 16:29 | 100 | 135.68 |
| 10/28/2026 16:29 | 6 | 135.68 |
| 10/28/2026 16:29 | 50 | 135.68 |
| 10/28/2026 16:29 | 69 | 135.68 |
| 10/28/2026 16:29 | 31 | 135.68 |
| 10/28/2026 16:29 | 100 | 135.67 |
| 10/28/2026 16:29 | 125 | 135.67 |
| 10/28/2026 16:29 | 9 | 135.62 |
| 10/28/2026 16:29 | 52 | 135.60 |
| 10/28/2026 16:28 | 5 | 135.61 |
| 10/28/2026 16:28 | 100 | 135.57 |
| 10/28/2026 16:28 | 100 | 135.58 |
| 10/28/2026 16:28 | 1 | 135.58 |
| 10/28/2026 16:28 | 100 | 135.58 |
| 10/28/2026 16:28 | 5 | 135.58 |
| 10/28/2026 16:28 | 100 | 135.58 |
| 10/28/2026 16:28 | 250 | 135.58 |
| 10/28/2026 16:28 | 8 | 135.58 |
| 10/28/2026 16:28 | 8 | 135.58 |
| 10/28/2026 16:28 | 8 | 135.58 |
| 10/28/2026 16:28 | 100 | 135.58 |
| 10/28/2026 16:28 | 100 | 135.59 |
| 10/28/2026 16:28 | 100 | 135.60 |
| 10/28/2026 16:28 | 2 | 135.59 |
| 10/28/2026 16:28 | 25 | 135.60 |
| 10/28/2026 16:28 | 13 | 135.63 |
| 10/28/2026 16:28 | 10 | 135.63 |
| 10/28/2026 16:28 | 100 | 135.63 |
| 10/28/2026 16:27 | 25 | 135.65 |
| 10/28/2026 16:27 | 72 | 135.65 |
| 10/28/2026 16:27 | 100 | 135.65 |
| 10/28/2026 16:27 | 28 | 135.65 |
| 10/28/2026 16:27 | 61 | 135.65 |
| 10/28/2026 16:27 | 39 | 135.65 |
| 10/28/2026 16:27 | 100 | 135.65 |
| 10/28/2026 16:27 | 100 | 135.65 |
| 10/28/2026 16:27 | 1 | 135.65 |
| 10/28/2026 16:27 | 375 | 135.65 |
| 10/28/2026 16:27 | 100 | 135.65 |
| 10/28/2026 16:27 | 100 | 135.65 |
| 10/28/2026 16:27 | 9 | 135.68 |
| 10/28/2026 16:26 | 90 | 135.67 |
| 10/28/2026 16:26 | 100 | 135.67 |
| 10/28/2026 16:26 | 1 | 135.70 |
| 10/28/2026 16:26 | 5 | 135.70 |
| 10/28/2026 16:26 | 3 | 135.72 |
| 10/28/2026 16:26 | 10 | 135.75 |
| 10/28/2026 16:26 | 1 | 135.80 |
| 10/28/2026 16:26 | 1 | 135.795 |
| 10/28/2026 16:25 | 7 | 135.70 |
| 10/28/2026 16:25 | 98 | 135.67 |
| 10/28/2026 16:25 | 2 | 135.67 |
| 10/28/2026 16:25 | 150 | 135.65 |
| 10/28/2026 16:25 | 49 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 30 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 121 | 135.65 |
| 10/28/2026 16:25 | 342 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 37 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 63 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 300 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 258 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 72 | 135.65 |
| 10/28/2026 16:25 | 28 | 135.65 |
| 10/28/2026 16:25 | 159 | 135.65 |
| 10/28/2026 16:25 | 371 | 135.65 |
| 10/28/2026 16:25 | 970 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.65 |
| 10/28/2026 16:25 | 100 | 135.69 |
| 10/28/2026 16:25 | 100 | 135.69 |
| 10/28/2026 16:25 | 5 | 135.71 |
| 10/28/2026 16:25 | 9 | 135.73 |
| 10/28/2026 16:25 | 2 | 135.74 |
| 10/28/2026 16:25 | 1 | 135.74 |
| 10/28/2026 16:25 | 5 | 135.80 |
| 10/28/2026 16:25 | 1 | 135.76 |
| 10/28/2026 16:25 | 4 | 135.76 |
| 10/28/2026 16:25 | 1 | 135.77 |
| 10/28/2026 16:25 | 1 | 135.805 |
| 10/28/2026 16:25 | 20 | 135.80 |
| 10/28/2026 16:24 | 27 | 135.80 |
| 10/28/2026 16:24 | 60 | 135.89 |
| 10/28/2026 16:24 | 20 | 135.85 |
| 10/28/2026 16:24 | 7 | 135.85 |
| 10/28/2026 16:24 | 27 | 135.90 |
| 10/28/2026 16:24 | 25 | 135.90 |
| 10/28/2026 16:24 | 27 | 135.84 |
| 10/28/2026 16:24 | 100 | 135.86 |
| 10/28/2026 16:24 | 27 | 135.81 |
| 10/28/2026 16:24 | 6 | 135.85 |
| 10/28/2026 16:24 | 4 | 135.85 |
| 10/28/2026 16:24 | 2 | 135.85 |
| 10/28/2026 16:24 | 20 | 135.84 |
| 10/28/2026 16:24 | 100 | 135.84 |
| 10/28/2026 16:24 | 100 | 135.84 |
| 10/28/2026 16:24 | 1 | 135.775 |
| 10/28/2026 16:24 | 50 | 135.82 |
| 10/28/2026 16:24 | 100 | 135.81 |
| 10/28/2026 16:24 | 50 | 135.80 |
| 10/28/2026 16:24 | 100 | 135.80 |
| 10/28/2026 16:23 | 1 | 135.70 |
| 10/28/2026 16:23 | 7 | 135.80 |
| 10/28/2026 16:23 | 7 | 135.79 |
| 10/28/2026 16:22 | 7 | 135.63 |
| 10/28/2026 16:22 | 3 | 135.70 |
| 10/28/2026 16:21 | 2 | 135.65 |
| 10/28/2026 16:21 | 200 | 135.65 |
| 10/28/2026 16:21 | 13 | 135.65 |
| 10/28/2026 16:21 | 10 | 135.81 |
| 10/28/2026 16:21 | 1 | 135.74 |
| 10/28/2026 16:21 | 59 | 135.71 |
| 10/28/2026 16:21 | 50 | 135.74 |
| 10/28/2026 16:20 | 18 | 135.80 |
| 10/28/2026 16:20 | 100 | 135.77 |
| 10/28/2026 16:20 | 3 | 135.62 |
| 10/28/2026 16:20 | 10 | 135.68 |
| 10/28/2026 16:20 | 10 | 135.69 |
| 10/28/2026 16:20 | 10 | 135.69 |
| 10/28/2026 16:20 | 5 | 135.70 |
| 10/28/2026 16:20 | 14 | 135.70 |
| 10/28/2026 16:20 | 100 | 135.68 |
| 10/28/2026 16:20 | 5 | 135.68 |
| 10/28/2026 16:19 | 25 | 135.61 |
| 10/28/2026 16:19 | 75 | 135.605 |
| 10/28/2026 16:19 | 25 | 135.605 |
| 10/28/2026 16:19 | 11 | 135.61 |
| 10/28/2026 16:19 | 100 | 135.61 |
| 10/28/2026 16:19 | 10 | 135.56 |
| 10/28/2026 16:19 | 50 | 135.42 |
| 10/28/2026 16:19 | 58 | 135.50 |
| 10/28/2026 16:19 | 35 | 135.50 |
| 10/28/2026 16:19 | 6 | 135.50 |
| 10/28/2026 16:19 | 58 | 135.50 |
| 10/28/2026 16:19 | 1 | 135.50 |
| 10/28/2026 16:19 | 42 | 135.50 |
| 10/28/2026 16:19 | 100 | 135.50 |
| 10/28/2026 16:19 | 8 | 135.50 |
| 10/28/2026 16:19 | 92 | 135.50 |
| 10/28/2026 16:19 | 100 | 135.50 |
| 10/28/2026 16:19 | 100 | 135.50 |
| 10/28/2026 16:19 | 100 | 135.475 |
| 10/28/2026 16:18 | 3 | 135.44 |
| 10/28/2026 16:18 | 3 | 135.45 |
| 10/28/2026 16:18 | 3 | 135.475 |
| 10/28/2026 16:18 | 5 | 135.51 |
| 10/28/2026 16:18 | 5 | 135.51 |
| 10/28/2026 16:18 | 5 | 135.47 |
| 10/28/2026 16:18 | 12 | 135.47 |
| 10/28/2026 16:17 | 11 | 135.34 |
| 10/28/2026 16:17 | 25 | 135.34 |
| 10/28/2026 16:17 | 20 | 135.28 |
| 10/28/2026 16:17 | 11 | 135.23 |
| 10/28/2026 16:17 | 20 | 135.22 |
| 10/28/2026 16:17 | 6 | 135.21 |
| 10/28/2026 16:17 | 5 | 135.18 |
| 10/28/2026 16:17 | 1 | 135.17 |
| 10/28/2026 16:17 | 9 | 135.15 |
| 10/28/2026 16:17 | 19 | 135.10 |
| 10/28/2026 16:17 | 31 | 135.10 |
| 10/28/2026 16:17 | 17 | 135.05 |
| 10/28/2026 16:17 | 1 | 135.00 |
| 10/28/2026 16:17 | 1 | 135.05 |
| 10/28/2026 16:17 | 12 | 135.05 |
| 10/28/2026 16:16 | 5 | 135.09 |
| 10/28/2026 16:16 | 25 | 135.10 |
| 10/28/2026 16:16 | 25 | 135.10 |
| 10/28/2026 16:16 | 1648 | 134.98 |
| 10/28/2026 16:16 | 300 | 134.98 |
| 10/28/2026 16:16 | 5 | 135.00 |
| 10/28/2026 16:16 | 5 | 134.98 |
| 10/28/2026 16:16 | 80 | 134.979 |
| 10/28/2026 16:16 | 200 | 134.966 |
| 10/28/2026 16:16 | 100 | 134.87 |
| 10/28/2026 16:15 | 40 | 134.90 |
| 10/28/2026 16:15 | 97 | 134.93 |
| 10/28/2026 16:15 | 3 | 134.93 |
| 10/28/2026 16:15 | 2 | 134.90 |
| 10/28/2026 16:15 | 421 | 134.90 |
| 10/28/2026 16:15 | 1079 | 134.90 |
| 10/28/2026 16:15 | 423 | 134.91 |
| 10/28/2026 16:15 | 10 | 134.91 |
| 10/28/2026 16:15 | 9 | 134.94 |
| 10/28/2026 16:15 | 100 | 134.97 |
| 10/28/2026 16:15 | 9 | 134.99 |
| 10/28/2026 16:15 | 1 | 134.99 |
| 10/28/2026 16:15 | 71 | 135.00 |
| 10/28/2026 16:15 | 429 | 135.00 |
| 10/28/2026 16:15 | 26 | 135.00 |
| 10/28/2026 16:15 | 38 | 135.02 |
| 10/28/2026 16:15 | 2 | 135.02 |
| 10/28/2026 16:15 | 7 | 135.02 |
| 10/28/2026 16:15 | 22 | 135.03 |
| 10/28/2026 16:15 | 1 | 135.115 |
| 10/28/2026 16:14 | 2 | 135.17 |
| 10/28/2026 16:14 | 8 | 135.07 |
| 10/28/2026 16:14 | 100 | 135.07 |
| 10/28/2026 16:14 | 100 | 135.105 |
| 10/28/2026 16:14 | 21 | 135.02 |
| 10/28/2026 16:14 | 1 | 135.02 |
| 10/28/2026 16:14 | 48 | 135.00 |
| 10/28/2026 16:14 | 1 | 135.00 |
| 10/28/2026 16:13 | 1 | 134.82 |
| 10/28/2026 16:13 | 2 | 134.85 |
| 10/28/2026 16:13 | 4 | 134.85 |
| 10/28/2026 16:13 | 4 | 134.88 |
| 10/28/2026 16:13 | 4 | 134.89 |
| 10/28/2026 16:13 | 4 | 134.89 |
| 10/28/2026 16:13 | 4 | 134.89 |
| 10/28/2026 16:13 | 300 | 134.91 |
| 10/28/2026 16:13 | 1 | 134.90 |
| 10/28/2026 16:13 | 99 | 134.90 |
| 10/28/2026 16:13 | 1 | 134.90 |
| 10/28/2026 16:13 | 83 | 134.94 |
| 10/28/2026 16:13 | 17 | 134.95 |
| 10/28/2026 16:13 | 1 | 135.00 |
| 10/28/2026 16:13 | 21 | 135.03 |
| 10/28/2026 16:13 | 7 | 135.06 |
| 10/28/2026 16:13 | 2 | 135.04 |
| 10/28/2026 16:13 | 7 | 135.04 |
| 10/28/2026 16:13 | 7 | 135.04 |
| 10/28/2026 16:13 | 25 | 135.02 |
| 10/28/2026 16:13 | 7 | 135.04 |
| 10/28/2026 16:13 | 7 | 135.05 |
| 10/28/2026 16:13 | 7 | 135.05 |
| 10/28/2026 16:13 | 7 | 135.00 |
| 10/28/2026 16:13 | 100 | 135.00 |
| 10/28/2026 16:12 | 10 | 134.905 |
| 10/28/2026 16:12 | 8 | 134.90 |
| 10/28/2026 16:12 | 100 | 134.93 |
| 10/28/2026 16:12 | 4 | 135.00 |
| 10/28/2026 16:12 | 27 | 135.00 |
| 10/28/2026 16:12 | 100 | 135.00 |
| 10/28/2026 16:11 | 60 | 135.13 |
| 10/28/2026 16:11 | 10 | 135.09 |
| 10/28/2026 16:11 | 1 | 135.06 |
| 10/28/2026 16:11 | 10 | 135.08 |
| 10/28/2026 16:11 | 25 | 135.08 |
| 10/28/2026 16:11 | 200 | 135.06 |
| 10/28/2026 16:11 | 13 | 135.03 |
| 10/28/2026 16:11 | 2 | 135.03 |
| 10/28/2026 16:11 | 100 | 134.78 |
| 10/28/2026 16:11 | 1 | 134.84 |
| 10/28/2026 16:11 | 100 | 134.92 |
| 10/28/2026 16:11 | 56 | 134.83 |
| 10/28/2026 16:11 | 300 | 134.79 |
| 10/28/2026 16:11 | 100 | 134.76 |
| 10/28/2026 16:11 | 100 | 134.76 |
| 10/28/2026 16:11 | 100 | 134.76 |
| 10/28/2026 16:11 | 3 | 134.77 |
| 10/28/2026 16:11 | 100 | 134.79 |
| 10/28/2026 16:11 | 100 | 134.79 |
| 10/28/2026 16:11 | 40 | 134.80 |
| 10/28/2026 16:11 | 10 | 134.80 |
| 10/28/2026 16:11 | 200 | 134.80 |
| 10/28/2026 16:11 | 97 | 134.81 |
| 10/28/2026 16:11 | 60 | 134.81 |
| 10/28/2026 16:11 | 33 | 134.81 |
| 10/28/2026 16:11 | 117 | 134.82 |
| 10/28/2026 16:11 | 40 | 134.82 |
| 10/28/2026 16:11 | 10 | 134.81 |
| 10/28/2026 16:11 | 3 | 134.84 |
| 10/28/2026 16:11 | 4 | 134.86 |
| 10/28/2026 16:11 | 4 | 134.945 |
| 10/28/2026 16:11 | 40 | 134.98 |
| 10/28/2026 16:11 | 2 | 135.00 |
| 10/28/2026 16:11 | 1 | 135.00 |
| 10/28/2026 16:11 | 1 | 135.00 |
| 10/28/2026 16:11 | 5 | 135.00 |
| 10/28/2026 16:11 | 125 | 135.00 |
| 10/28/2026 16:11 | 110 | 135.00 |
| 10/28/2026 16:11 | 3 | 135.00 |
| 10/28/2026 16:11 | 10 | 135.00 |
| 10/28/2026 16:11 | 43 | 135.00 |
| 10/28/2026 16:11 | 7 | 135.00 |
| 10/28/2026 16:11 | 10 | 135.00 |
| 10/28/2026 16:11 | 3 | 135.00 |
| 10/28/2026 16:11 | 5 | 135.00 |
| 10/28/2026 16:11 | 2 | 135.00 |
| 10/28/2026 16:11 | 20 | 135.00 |
| 10/28/2026 16:11 | 5 | 135.00 |
| 10/28/2026 16:11 | 30 | 135.00 |
| 10/28/2026 16:11 | 1 | 135.00 |
| 10/28/2026 16:11 | 4 | 135.00 |
| 10/28/2026 16:11 | 6 | 135.00 |
| 10/28/2026 16:11 | 2 | 135.00 |
| 10/28/2026 16:11 | 1 | 135.00 |
| 10/28/2026 16:11 | 15 | 135.00 |
| 10/28/2026 16:11 | 75 | 135.00 |
| 10/28/2026 16:11 | 15 | 135.00 |
| 10/28/2026 16:11 | 1000 | 135.00 |
| 10/28/2026 16:11 | 26 | 135.00 |
| 10/28/2026 16:11 | 8 | 135.00 |
| 10/28/2026 16:11 | 20 | 135.00 |
| 10/28/2026 16:11 | 1 | 135.00 |
| 10/28/2026 16:11 | 2 | 135.00 |
| 10/28/2026 16:11 | 1 | 135.00 |
| 10/28/2026 16:11 | 1 | 135.00 |
| 10/28/2026 16:11 | 3 | 135.00 |
| 10/28/2026 16:11 | 100 | 135.00 |
| 10/28/2026 16:11 | 3 | 135.00 |
| 10/28/2026 16:11 | 10 | 135.00 |
| 10/28/2026 16:11 | 200 | 135.00 |
| 10/28/2026 16:11 | 11 | 135.00 |
| 10/28/2026 16:11 | 19 | 135.00 |
| 10/28/2026 16:11 | 40 | 135.01 |
| 10/28/2026 16:11 | 5 | 135.02 |
| 10/28/2026 16:11 | 95 | 135.02 |
| 10/28/2026 16:11 | 5 | 135.03 |
| 10/28/2026 16:11 | 100 | 135.13 |
| 10/28/2026 16:11 | 100 | 135.16 |
| 10/28/2026 16:11 | 40 | 135.17 |
| 10/28/2026 16:11 | 8 | 135.21 |
| 10/28/2026 16:11 | 60 | 135.23 |
| 10/28/2026 16:11 | 20 | 135.23 |
| 10/28/2026 16:11 | 8 | 135.22 |
| 10/28/2026 16:11 | 8 | 135.22 |
| 10/28/2026 16:11 | 8 | 135.22 |
| 10/28/2026 16:11 | 8 | 135.23 |
| 10/28/2026 16:11 | 8 | 135.22 |
| 10/28/2026 16:11 | 8 | 135.21 |
| 10/28/2026 16:11 | 5 | 135.21 |
| 10/28/2026 16:11 | 25 | 135.22 |
| 10/28/2026 16:11 | 25 | 135.22 |
| 10/28/2026 16:11 | 1 | 135.25 |
| 10/28/2026 16:11 | 1 | 135.25 |
| 10/28/2026 16:11 | 1 | 135.28 |
| 10/28/2026 16:11 | 709 | 135.30 |
| 10/28/2026 16:11 | 2291 | 135.30 |
| 10/28/2026 16:11 | 100 | 135.31 |
| 10/28/2026 16:11 | 3 | 135.40 |
| 10/28/2026 16:11 | 100 | 135.42 |
| 10/28/2026 16:11 | 2 | 135.42 |
| 10/28/2026 16:11 | 1 | 135.44 |
| 10/28/2026 16:11 | 10 | 135.50 |
| 10/28/2026 16:11 | 300 | 135.50 |
| 10/28/2026 16:11 | 50 | 135.50 |
| 10/28/2026 16:11 | 8 | 135.50 |
| 10/28/2026 16:11 | 1 | 135.50 |
| 10/28/2026 16:11 | 2 | 135.50 |
| 10/28/2026 16:11 | 25 | 135.51 |
| 10/28/2026 16:11 | 40 | 135.52 |
| 10/28/2026 16:11 | 60 | 135.52 |
| 10/28/2026 16:11 | 9 | 135.54 |
| 10/28/2026 16:11 | 40 | 135.55 |
| 10/28/2026 16:11 | 60 | 135.55 |
| 10/28/2026 16:11 | 1 | 135.55 |
| 10/28/2026 16:11 | 100 | 135.56 |
| 10/28/2026 16:11 | 40 | 135.57 |
| 10/28/2026 16:11 | 1 | 135.61 |
| 10/28/2026 16:11 | 2 | 135.64 |
| 10/28/2026 16:11 | 1 | 135.68 |
| 10/28/2026 16:11 | 10 | 135.69 |
| 10/28/2026 16:11 | 1 | 135.69 |
| 10/28/2026 16:11 | 20 | 135.69 |
| 10/28/2026 16:11 | 33 | 135.69 |
| 10/28/2026 16:11 | 20 | 135.69 |
| 10/28/2026 16:11 | 47 | 135.69 |
| 10/28/2026 16:11 | 20 | 135.73 |
| 10/28/2026 16:11 | 1 | 135.755 |
| 10/28/2026 16:11 | 74 | 135.755 |
| 10/28/2026 16:11 | 25 | 135.755 |
| 10/28/2026 16:10 | 50 | 135.80 |
| 10/28/2026 16:10 | 100 | 135.755 |
| 10/28/2026 16:10 | 4 | 135.73 |
| 10/28/2026 16:10 | 10 | 135.73 |
| 10/28/2026 16:10 | 11 | 135.76 |
| 10/28/2026 16:10 | 3 | 135.80 |
| 10/28/2026 16:10 | 25 | 135.80 |
| 10/28/2026 16:10 | 300 | 135.80 |
| 10/28/2026 16:10 | 14 | 135.82 |
| 10/28/2026 16:10 | 19 | 135.82 |
| 10/28/2026 16:10 | 100 | 135.94 |
| 10/28/2026 16:10 | 4 | 135.95 |
| 10/28/2026 16:10 | 1 | 135.98 |
| 10/28/2026 16:10 | 2 | 136.00 |
| 10/28/2026 16:10 | 40 | 136.01 |
| 10/28/2026 16:10 | 2 | 136.01 |
| 10/28/2026 16:10 | 2 | 136.01 |
| 10/28/2026 16:10 | 29 | 136.10 |
| 10/28/2026 16:10 | 16 | 136.10 |
| 10/28/2026 16:10 | 84 | 136.10 |
| 10/28/2026 16:10 | 100 | 136.10 |
| 10/28/2026 16:10 | 45 | 136.11 |
| 10/28/2026 16:09 | 8 | 136.10 |
| 10/28/2026 16:09 | 10 | 136.10 |
| 10/28/2026 16:09 | 1 | 135.84 |
| 10/28/2026 16:09 | 4 | 135.83 |
| 10/28/2026 16:09 | 1 | 135.87 |
| 10/28/2026 16:09 | 100 | 135.89 |
| 10/28/2026 16:09 | 171 | 135.90 |
| 10/28/2026 16:09 | 2 | 135.90 |
| 10/28/2026 16:09 | 20 | 135.90 |
| 10/28/2026 16:09 | 6 | 135.90 |
| 10/28/2026 16:09 | 400 | 135.90 |
| 10/28/2026 16:08 | 2 | 135.995 |
| 10/28/2026 16:08 | 25 | 135.995 |
| 10/28/2026 16:08 | 25 | 135.995 |
| 10/28/2026 16:08 | 48 | 135.995 |
| 10/28/2026 16:08 | 2 | 136.00 |
| 10/28/2026 16:08 | 18 | 136.00 |
| 10/28/2026 16:08 | 2 | 136.01 |
| 10/28/2026 16:08 | 20 | 136.01 |
| 10/28/2026 16:08 | 17 | 136.07 |
| 10/28/2026 16:08 | 20 | 135.995 |
| 10/28/2026 16:08 | 20 | 135.995 |
| 10/28/2026 16:08 | 20 | 135.98 |
| 10/28/2026 16:08 | 20 | 136.03 |
| 10/28/2026 16:08 | 4 | 136.07 |
| 10/28/2026 16:08 | 96 | 136.07 |
| 10/28/2026 16:08 | 100 | 136.07 |
| 10/28/2026 16:08 | 30 | 136.07 |
| 10/28/2026 16:07 | 100 | 135.95 |
| 10/28/2026 16:07 | 100 | 135.95 |
| 10/28/2026 16:07 | 3 | 135.95 |
| 10/28/2026 16:07 | 58 | 135.95 |
| 10/28/2026 16:07 | 7 | 135.95 |
| 10/28/2026 16:07 | 13 | 135.95 |
| 10/28/2026 16:07 | 27 | 135.885 |
| 10/28/2026 16:07 | 1000 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 10 | 135.885 |
| 10/28/2026 16:07 | 100 | 135.885 |
| 10/28/2026 16:07 | 100 | 135.89 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 13 | 135.90 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 2 | 135.885 |
| 10/28/2026 16:07 | 397 | 135.885 |
| 10/28/2026 16:07 | 11 | 135.885 |
| 10/28/2026 16:07 | 397 | 135.885 |
| 10/28/2026 16:07 | 281 | 135.885 |
| 10/28/2026 16:07 | 300 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 1000 | 135.885 |
| 10/28/2026 16:07 | 100 | 135.885 |
| 10/28/2026 16:07 | 800 | 135.885 |
| 10/28/2026 16:07 | 100 | 135.885 |
| 10/28/2026 16:07 | 873 | 135.885 |
| 10/28/2026 16:07 | 100 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 25 | 135.885 |
| 10/28/2026 16:07 | 100 | 135.885 |
| 10/28/2026 16:07 | 100 | 135.885 |
| 10/28/2026 16:07 | 3 | 135.885 |
| 10/28/2026 16:07 | 20 | 135.84 |
| 10/28/2026 16:07 | 20 | 135.86 |
| 10/28/2026 16:07 | 20 | 135.87 |
| 10/28/2026 16:07 | 100 | 135.91 |
| 10/28/2026 16:07 | 100 | 135.91 |
| 10/28/2026 16:07 | 100 | 135.91 |
| 10/28/2026 16:07 | 124 | 135.905 |
| 10/28/2026 16:07 | 25 | 135.905 |
| 10/28/2026 16:07 | 25 | 135.905 |
| 10/28/2026 16:07 | 261 | 135.905 |
| 10/28/2026 16:07 | 68 | 135.87 |
| 10/28/2026 16:07 | 20 | 135.89 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 25 | 135.945 |
| 10/28/2026 16:07 | 100 | 135.945 |
| 10/28/2026 16:07 | 20 | 135.98 |
| 10/28/2026 16:07 | 17 | 135.99 |
| 10/28/2026 16:07 | 100 | 135.99 |
| 10/28/2026 16:07 | 1 | 136.00 |
| 10/28/2026 16:07 | 445 | 136.00 |
| 10/28/2026 16:07 | 20 | 136.00 |
| 10/28/2026 16:07 | 11 | 136.00 |
| 10/28/2026 16:07 | 1 | 136.00 |
| 10/28/2026 16:07 | 1 | 136.01 |
| 10/28/2026 16:07 | 20 | 136.02 |
| 10/28/2026 16:07 | 200 | 136.02 |
| 10/28/2026 16:07 | 1 | 136.03 |
| 10/28/2026 16:07 | 1 | 136.06 |
| 10/28/2026 16:07 | 2 | 136.105 |
| 10/28/2026 16:07 | 1 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 800 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 161 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 152 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 179 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 800 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 50 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 50 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.11 |
| 10/28/2026 16:07 | 16 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 25 | 136.11 |
| 10/28/2026 16:07 | 121 | 136.11 |
| 10/28/2026 16:07 | 100 | 136.11 |
| 10/28/2026 16:07 | 20 | 136.115 |
| 10/28/2026 16:06 | 11 | 136.115 |
| 10/28/2026 16:06 | 20 | 136.115 |
| 10/28/2026 16:06 | 56 | 136.115 |
| 10/28/2026 16:06 | 100 | 136.115 |
| 10/28/2026 16:06 | 100 | 136.115 |
| 10/28/2026 16:06 | 100 | 136.12 |
| 10/28/2026 16:06 | 100 | 136.13 |
| 10/28/2026 16:06 | 31 | 136.14 |
| 10/28/2026 16:06 | 19 | 136.14 |
| 10/28/2026 16:06 | 31 | 136.15 |
| 10/28/2026 16:06 | 1 | 136.15 |
| 10/28/2026 16:06 | 150 | 136.22 |
| 10/28/2026 16:06 | 25 | 136.22 |
| 10/28/2026 16:06 | 100 | 136.22 |
| 10/28/2026 16:06 | 10 | 136.21 |
| 10/28/2026 16:05 | 50 | 136.21 |
| 10/28/2026 16:05 | 50 | 136.21 |
| 10/28/2026 16:05 | 60 | 136.21 |
| 10/28/2026 16:05 | 2 | 136.21 |
| 10/28/2026 16:05 | 1 | 136.21 |
| 10/28/2026 16:05 | 99 | 136.21 |
| 10/28/2026 16:05 | 20 | 136.20 |
| 10/28/2026 16:05 | 1 | 136.23 |
| 10/28/2026 16:05 | 46 | 136.23 |
| 10/28/2026 16:05 | 100 | 136.23 |
| 10/28/2026 16:05 | 2 | 136.24 |
| 10/28/2026 16:05 | 1 | 136.27 |
| 10/28/2026 16:04 | 25 | 136.29 |
| 10/28/2026 16:04 | 4 | 136.29 |
| 10/28/2026 16:04 | 1 | 136.29 |
| 10/28/2026 16:04 | 12 | 136.34 |
| 10/28/2026 16:04 | 100 | 136.37 |
| 10/28/2026 16:04 | 20 | 136.40 |
| 10/28/2026 16:03 | 1 | 136.52 |
| 10/28/2026 16:03 | 6 | 136.48 |
| 10/28/2026 16:02 | 100 | 136.39 |
| 10/28/2026 16:02 | 14 | 136.38 |
| 10/28/2026 16:02 | 12 | 136.37 |
| 10/28/2026 16:02 | 19 | 136.33 |
| 10/28/2026 16:02 | 25 | 136.29 |
| 10/28/2026 16:02 | 7 | 136.24 |
| 10/28/2026 16:02 | 3 | 136.23 |
| 10/28/2026 16:02 | 10 | 136.20 |
| 10/28/2026 16:02 | 11 | 136.20 |
| 10/28/2026 16:02 | 6 | 136.18 |
| 10/28/2026 16:02 | 1 | 136.15 |
| 10/28/2026 16:02 | 11 | 136.08 |
| 10/28/2026 16:02 | 6 | 136.08 |
| 10/28/2026 16:02 | 6 | 136.05 |
| 10/28/2026 16:02 | 2 | 136.04 |
| 10/28/2026 16:02 | 23 | 136.04 |
| 10/28/2026 16:02 | 20 | 136.00 |
| 10/28/2026 16:02 | 604 | 135.925 |
| 10/28/2026 16:02 | 800 | 135.925 |
| 10/28/2026 16:02 | 1000 | 135.925 |
| 10/28/2026 16:02 | 100 | 135.925 |
| 10/28/2026 16:02 | 100 | 135.925 |
| 10/28/2026 16:02 | 1000 | 135.925 |
| 10/28/2026 16:02 | 100 | 135.925 |
| 10/28/2026 16:02 | 100 | 135.925 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 800 | 135.92 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 791 | 135.92 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 800 | 135.92 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 459 | 135.92 |
| 10/28/2026 16:02 | 300 | 135.92 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 152 | 135.92 |
| 10/28/2026 16:02 | 100 | 135.92 |
| 10/28/2026 16:02 | 257 | 135.92 |
| 10/28/2026 16:02 | 214 | 135.85 |
| 10/28/2026 16:02 | 100 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 159 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 100 | 135.85 |
| 10/28/2026 16:02 | 168 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 25 | 135.85 |
| 10/28/2026 16:02 | 100 | 135.845 |
| 10/28/2026 16:01 | 1 | 135.79 |
| 10/28/2026 16:01 | 10 | 135.80 |
| 10/28/2026 16:01 | 59 | 135.81 |
| 10/28/2026 16:01 | 100 | 135.81 |
| 10/28/2026 16:01 | 1 | 135.82 |
| 10/28/2026 16:01 | 196 | 135.92 |
| 10/28/2026 16:01 | 25 | 135.92 |
| 10/28/2026 16:01 | 300 | 135.92 |
| 10/28/2026 16:01 | 25 | 135.92 |
| 10/28/2026 16:01 | 100 | 135.92 |
| 10/28/2026 16:01 | 14 | 135.94 |
| 10/28/2026 16:01 | 5 | 135.93 |
| 10/28/2026 16:01 | 100 | 135.91 |
| 10/28/2026 16:01 | 10 | 135.87 |
| 10/28/2026 16:01 | 5 | 135.87 |
| 10/28/2026 16:00 | 25 | 135.815 |
| 10/28/2026 16:00 | 1 | 135.89 |
| 10/28/2026 16:00 | 57 | 135.84 |
| 10/28/2026 16:00 | 1 | 135.85 |
| 10/28/2026 16:00 | 50 | 135.84 |
| 10/28/2026 16:00 | 2 | 135.78 |
| 10/28/2026 15:59 | 75 | 135.73 |
| 10/28/2026 15:59 | 25 | 135.73 |
| 10/28/2026 15:59 | 20 | 135.81 |
| 10/28/2026 15:59 | 3 | 135.78 |
| 10/28/2026 15:59 | 94 | 135.77 |
| 10/28/2026 15:59 | 3 | 135.77 |
| 10/28/2026 15:59 | 3 | 135.77 |
| 10/28/2026 15:59 | 100 | 135.68 |
| 10/28/2026 15:59 | 1 | 135.69 |
| 10/28/2026 15:59 | 1 | 135.67 |
| 10/28/2026 15:59 | 1 | 135.67 |
| 10/28/2026 15:59 | 1 | 135.67 |
| 10/28/2026 15:59 | 16 | 135.67 |
| 10/28/2026 15:59 | 1 | 135.65 |
| 10/28/2026 15:59 | 13 | 135.60 |
| 10/28/2026 15:59 | 100 | 135.60 |
| 10/28/2026 15:59 | 90 | 135.60 |
| 10/28/2026 15:59 | 206 | 135.555 |
| 10/28/2026 15:59 | 100 | 135.56 |
| 10/28/2026 15:59 | 300 | 135.575 |
| 10/28/2026 15:59 | 47 | 135.575 |
| 10/28/2026 15:59 | 203 | 135.575 |
| 10/28/2026 15:59 | 203 | 135.575 |
| 10/28/2026 15:59 | 203 | 135.575 |
| 10/28/2026 15:59 | 100 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 100 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 270 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 368 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 300 | 135.555 |
| 10/28/2026 15:59 | 203 | 135.555 |
| 10/28/2026 15:59 | 100 | 135.555 |
| 10/28/2026 15:59 | 130 | 135.555 |
| 10/28/2026 15:59 | 100 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 100 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 25 | 135.555 |
| 10/28/2026 15:59 | 800 | 135.555 |
| 10/28/2026 15:59 | 300 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 300 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 300 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 300 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 25 | 135.55 |
| 10/28/2026 15:59 | 73 | 135.55 |
| 10/28/2026 15:59 | 400 | 135.565 |
| 10/28/2026 15:59 | 100 | 135.565 |
| 10/28/2026 15:59 | 20 | 135.54 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 20 | 135.555 |
| 10/28/2026 15:58 | 100 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 25 | 135.555 |
| 10/28/2026 15:58 | 100 | 135.555 |
| 10/28/2026 15:58 | 2 | 135.52 |
| 10/28/2026 15:58 | 1 | 135.53 |
| 10/28/2026 15:58 | 1 | 135.55 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 25 | 135.585 |
| 10/28/2026 15:58 | 100 | 135.60 |
| 10/28/2026 15:58 | 20 | 135.60 |
| 10/28/2026 15:58 | 45 | 135.60 |
| 10/28/2026 15:58 | 100 | 135.60 |
| 10/28/2026 15:58 | 10 | 135.62 |
| 10/28/2026 15:58 | 21 | 135.64 |
| 10/28/2026 15:58 | 2 | 135.75 |
| 10/28/2026 15:58 | 1 | 135.65 |
| 10/28/2026 15:58 | 60 | 135.65 |
| 10/28/2026 15:57 | 295 | 135.63 |
| 10/28/2026 15:57 | 100 | 135.63 |
| 10/28/2026 15:57 | 42 | 135.63 |
| 10/28/2026 15:57 | 100 | 135.63 |
| 10/28/2026 15:57 | 24 | 135.63 |
| 10/28/2026 15:57 | 2 | 135.69 |
| 10/28/2026 15:57 | 5 | 135.70 |
| 10/28/2026 15:57 | 20 | 135.70 |
| 10/28/2026 15:57 | 20 | 135.73 |
| 10/28/2026 15:57 | 1 | 135.73 |
| 10/28/2026 15:57 | 18 | 135.75 |
| 10/28/2026 15:57 | 2 | 135.75 |
| 10/28/2026 15:57 | 1 | 135.78 |
| 10/28/2026 15:57 | 10 | 135.80 |
| 10/28/2026 15:57 | 8 | 135.80 |
| 10/28/2026 15:57 | 3 | 135.80 |
| 10/28/2026 15:57 | 14 | 135.81 |
| 10/28/2026 15:57 | 100 | 135.82 |
| 10/28/2026 15:57 | 5 | 135.83 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 25 | 135.88 |
| 10/28/2026 15:57 | 100 | 135.895 |
| 10/28/2026 15:57 | 25 | 135.895 |
| 10/28/2026 15:57 | 100 | 135.895 |
| 10/28/2026 15:57 | 100 | 135.895 |
| 10/28/2026 15:57 | 100 | 135.895 |
| 10/28/2026 15:57 | 8 | 135.84 |
| 10/28/2026 15:57 | 1 | 135.85 |
| 10/28/2026 15:57 | 1 | 135.85 |
| 10/28/2026 15:57 | 125 | 135.90 |
| 10/28/2026 15:57 | 300 | 135.90 |
| 10/28/2026 15:57 | 100 | 135.89 |
| 10/28/2026 15:57 | 8 | 135.86 |
| 10/28/2026 15:57 | 5 | 135.86 |
| 10/28/2026 15:57 | 10 | 135.86 |
| 10/28/2026 15:57 | 36 | 135.86 |
| 10/28/2026 15:57 | 2 | 135.87 |
| 10/28/2026 15:57 | 6 | 135.90 |
| 10/28/2026 15:57 | 2800 | 135.915 |
| 10/28/2026 15:57 | 800 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 100 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 100 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 10 | 135.93 |
| 10/28/2026 15:57 | 100 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 9 | 135.915 |
| 10/28/2026 15:57 | 120 | 135.915 |
| 10/28/2026 15:57 | 40 | 135.915 |
| 10/28/2026 15:57 | 300 | 135.915 |
| 10/28/2026 15:57 | 100 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 120 | 135.915 |
| 10/28/2026 15:57 | 278 | 135.915 |
| 10/28/2026 15:57 | 800 | 135.915 |
| 10/28/2026 15:57 | 315 | 135.915 |
| 10/28/2026 15:57 | 100 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 100 | 135.915 |
| 10/28/2026 15:57 | 300 | 135.915 |
| 10/28/2026 15:57 | 25 | 135.915 |
| 10/28/2026 15:57 | 100 | 135.915 |
| 10/28/2026 15:57 | 300 | 135.93 |
| 10/28/2026 15:57 | 20 | 135.965 |
| 10/28/2026 15:57 | 20 | 135.965 |
| 10/28/2026 15:57 | 20 | 135.965 |
| 10/28/2026 15:57 | 169 | 135.965 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 25 | 135.955 |
| 10/28/2026 15:57 | 1 | 135.91 |
| 10/28/2026 15:57 | 1 | 135.96 |
| 10/28/2026 15:57 | 1 | 135.95 |
| 10/28/2026 15:56 | 20 | 136.00 |
| 10/28/2026 15:56 | 10 | 135.98 |
| 10/28/2026 15:56 | 10 | 135.98 |
| 10/28/2026 15:56 | 3 | 136.00 |
| 10/28/2026 15:56 | 1 | 136.00 |
| 10/28/2026 15:56 | 20 | 136.01 |
| 10/28/2026 15:56 | 33 | 136.05 |
| 10/28/2026 15:56 | 200 | 136.05 |
| 10/28/2026 15:56 | 100 | 136.09 |
| 10/28/2026 15:56 | 445 | 136.09 |
| 10/28/2026 15:56 | 555 | 136.09 |
| 10/28/2026 15:56 | 1 | 136.07 |
| 10/28/2026 15:56 | 9 | 136.07 |
| 10/28/2026 15:56 | 5 | 136.07 |
| 10/28/2026 15:56 | 5 | 136.07 |
| 10/28/2026 15:56 | 1 | 136.09 |
| 10/28/2026 15:56 | 20 | 136.12 |
| 10/28/2026 15:55 | 70 | 136.24 |
| 10/28/2026 15:55 | 15 | 136.23 |
| 10/28/2026 15:55 | 35 | 136.23 |
| 10/28/2026 15:55 | 15 | 136.175 |
| 10/28/2026 15:55 | 7 | 136.175 |
| 10/28/2026 15:55 | 100 | 136.13 |
| 10/28/2026 15:55 | 23 | 136.15 |
| 10/28/2026 15:53 | 2 | 136.14 |
| 10/28/2026 15:53 | 2 | 136.15 |
| 10/28/2026 15:52 | 71 | 136.14 |
| 10/28/2026 15:52 | 12 | 136.14 |
| 10/28/2026 15:52 | 29 | 136.14 |
| 10/28/2026 15:52 | 100 | 136.14 |
| 10/28/2026 15:52 | 2 | 136.20 |
| 10/28/2026 15:52 | 6 | 136.20 |
| 10/28/2026 15:52 | 17 | 136.22 |
| 10/28/2026 15:52 | 26 | 136.30 |
| 10/28/2026 15:52 | 5 | 136.22 |
| 10/28/2026 15:52 | 100 | 136.22 |
| 10/28/2026 15:52 | 5 | 136.19 |
| 10/28/2026 15:52 | 5 | 136.19 |
| 10/28/2026 15:52 | 2 | 136.17 |
| 10/28/2026 15:52 | 75 | 136.085 |
| 10/28/2026 15:52 | 25 | 136.085 |
| 10/28/2026 15:51 | 7 | 136.04 |
| 10/28/2026 15:50 | 1 | 136.04 |
| 10/28/2026 15:50 | 5 | 136.14 |
| 10/28/2026 15:50 | 20 | 136.10 |
| 10/28/2026 15:50 | 1 | 136.03 |
| 10/28/2026 15:50 | 25 | 136.01 |
| 10/28/2026 15:49 | 100 | 136.02 |
| 10/28/2026 15:49 | 200 | 136.02 |
| 10/28/2026 15:49 | 100 | 136.03 |
| 10/28/2026 15:49 | 100 | 136.03 |
| 10/28/2026 15:49 | 100 | 136.04 |
| 10/28/2026 15:49 | 9 | 136.10 |
| 10/28/2026 15:49 | 100 | 136.145 |
| 10/28/2026 15:49 | 1 | 136.14 |
| 10/28/2026 15:49 | 25 | 136.14 |
| 10/28/2026 15:49 | 25 | 136.14 |
| 10/28/2026 15:49 | 100 | 136.14 |
| 10/28/2026 15:48 | 22 | 136.13 |
| 10/28/2026 15:48 | 35 | 136.13 |
| 10/28/2026 15:48 | 43 | 136.13 |
| 10/28/2026 15:48 | 50 | 136.13 |
| 10/28/2026 15:48 | 100 | 136.13 |
| 10/28/2026 15:48 | 11 | 136.13 |
| 10/28/2026 15:48 | 10 | 136.10 |
| 10/28/2026 15:47 | 23 | 135.95 |
| 10/28/2026 15:47 | 20 | 136.00 |
| 10/28/2026 15:47 | 16 | 136.00 |
| 10/28/2026 15:47 | 2 | 136.00 |
| 10/28/2026 15:47 | 20 | 136.00 |
| 10/28/2026 15:47 | 5 | 136.00 |
| 10/28/2026 15:47 | 100 | 136.00 |
| 10/28/2026 15:47 | 2 | 136.00 |
| 10/28/2026 15:47 | 400 | 136.00 |
| 10/28/2026 15:47 | 20 | 136.00 |
| 10/28/2026 15:47 | 1 | 136.00 |
| 10/28/2026 15:47 | 1 | 136.00 |
| 10/28/2026 15:47 | 20 | 136.00 |
| 10/28/2026 15:47 | 3 | 136.00 |
| 10/28/2026 15:47 | 25 | 136.00 |
| 10/28/2026 15:47 | 1 | 136.00 |
| 10/28/2026 15:47 | 30 | 136.00 |
| 10/28/2026 15:47 | 2 | 136.00 |
| 10/28/2026 15:47 | 100 | 136.00 |
| 10/28/2026 15:47 | 2 | 136.00 |
| 10/28/2026 15:47 | 30 | 136.00 |
| 10/28/2026 15:47 | 15 | 136.00 |
| 10/28/2026 15:47 | 494 | 136.00 |
| 10/28/2026 15:47 | 6 | 136.00 |
| 10/28/2026 15:47 | 1 | 136.02 |
| 10/28/2026 15:47 | 1 | 136.09 |
| 10/28/2026 15:47 | 1 | 136.10 |
| 10/28/2026 15:47 | 2500 | 136.10 |
| 10/28/2026 15:47 | 8 | 136.11 |
| 10/28/2026 15:47 | 8 | 136.11 |
| 10/28/2026 15:47 | 5 | 136.14 |
| 10/28/2026 15:47 | 1 | 136.14 |
| 10/28/2026 15:47 | 100 | 136.16 |
| 10/28/2026 15:47 | 9 | 136.18 |
| 10/28/2026 15:47 | 1 | 136.18 |
| 10/28/2026 15:47 | 1 | 136.21 |
| 10/28/2026 15:47 | 57 | 136.33 |
| 10/28/2026 15:47 | 33 | 136.33 |
| 10/28/2026 15:47 | 25 | 136.27 |
| 10/28/2026 15:47 | 25 | 136.27 |
| 10/28/2026 15:46 | 5 | 136.24 |
| 10/28/2026 15:46 | 1 | 136.24 |
| 10/28/2026 15:46 | 59 | 136.25 |
| 10/28/2026 15:46 | 41 | 136.25 |
| 10/28/2026 15:46 | 1 | 136.25 |
| 10/28/2026 15:46 | 1 | 136.25 |
| 10/28/2026 15:46 | 6 | 136.25 |
| 10/28/2026 15:46 | 100 | 136.25 |
| 10/28/2026 15:46 | 6 | 136.30 |
| 10/28/2026 15:46 | 1 | 136.31 |
| 10/28/2026 15:46 | 48 | 136.32 |
| 10/28/2026 15:46 | 1 | 136.32 |
| 10/28/2026 15:46 | 1 | 136.32 |
| 10/28/2026 15:46 | 2 | 136.41 |
| 10/28/2026 15:46 | 3 | 136.36 |
| 10/28/2026 15:46 | 9 | 136.36 |
| 10/28/2026 15:45 | 15 | 136.47 |
| 10/28/2026 15:45 | 2 | 136.45 |
| 10/28/2026 15:45 | 15 | 136.42 |
| 10/28/2026 15:45 | 100 | 136.30 |
| 10/28/2026 15:45 | 5 | 136.34 |
| 10/28/2026 15:45 | 1 | 136.36 |
| 10/28/2026 15:45 | 5 | 136.36 |
| 10/28/2026 15:45 | 1 | 136.36 |
| 10/28/2026 15:44 | 5 | 136.47 |
| 10/28/2026 15:44 | 34 | 136.47 |
| 10/28/2026 15:44 | 62 | 136.47 |
| 10/28/2026 15:44 | 5 | 136.46 |
| 10/28/2026 15:44 | 50 | 136.46 |
| 10/28/2026 15:44 | 20 | 136.41 |
| 10/28/2026 15:44 | 1 | 136.37 |
| 10/28/2026 15:44 | 1 | 136.37 |
| 10/28/2026 15:44 | 27 | 136.37 |
| 10/28/2026 15:44 | 10 | 136.30 |
| 10/28/2026 15:44 | 20 | 136.33 |
| 10/28/2026 15:44 | 20 | 136.34 |
| 10/28/2026 15:44 | 4 | 136.34 |
| 10/28/2026 15:44 | 5 | 136.24 |
| 10/28/2026 15:43 | 4 | 136.34 |
| 10/28/2026 15:43 | 5 | 136.31 |
| 10/28/2026 15:43 | 4 | 136.31 |
| 10/28/2026 15:43 | 98 | 136.32 |
| 10/28/2026 15:43 | 2 | 136.32 |
| 10/28/2026 15:43 | 10 | 136.35 |
| 10/28/2026 15:43 | 25 | 136.46 |
| 10/28/2026 15:43 | 25 | 136.46 |
| 10/28/2026 15:42 | 1 | 136.37 |
| 10/28/2026 15:42 | 4 | 136.40 |
| 10/28/2026 15:42 | 9 | 136.44 |
| 10/28/2026 15:42 | 1 | 136.44 |
| 10/28/2026 15:42 | 25 | 136.46 |
| 10/28/2026 15:41 | 20 | 136.50 |
| 10/28/2026 15:41 | 5 | 136.48 |
| 10/28/2026 15:41 | 5 | 136.45 |
| 10/28/2026 15:41 | 5 | 136.31 |
| 10/28/2026 15:41 | 5 | 136.31 |
| 10/28/2026 15:41 | 5 | 136.39 |
| 10/28/2026 15:41 | 20 | 136.40 |
| 10/28/2026 15:41 | 5 | 136.42 |
| 10/28/2026 15:41 | 9 | 136.43 |
| 10/28/2026 15:40 | 7 | 136.33 |
| 10/28/2026 15:40 | 2 | 136.37 |
| 10/28/2026 15:40 | 20 | 136.39 |
| 10/28/2026 15:39 | 10 | 136.43 |
| 10/28/2026 15:39 | 30 | 136.43 |
| 10/28/2026 15:39 | 34 | 136.54 |
| 10/28/2026 15:39 | 3 | 136.41 |
| 10/28/2026 15:39 | 16 | 136.40 |
| 10/28/2026 15:39 | 34 | 136.40 |
| 10/28/2026 15:39 | 16 | 136.39 |
| 10/28/2026 15:39 | 53 | 136.39 |
| 10/28/2026 15:39 | 50 | 136.38 |
| 10/28/2026 15:39 | 50 | 136.38 |
| 10/28/2026 15:39 | 50 | 136.32 |
| 10/28/2026 15:39 | 50 | 136.32 |
| 10/28/2026 15:38 | 1 | 136.27 |
| 10/28/2026 15:38 | 1 | 136.35 |
| 10/28/2026 15:38 | 70 | 136.40 |
| 10/28/2026 15:38 | 80 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:38 | 80 | 136.40 |
| 10/28/2026 15:38 | 20 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 350 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 50 | 136.40 |
| 10/28/2026 15:37 | 50 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 4 | 136.40 |
| 10/28/2026 15:37 | 95 | 136.40 |
| 10/28/2026 15:37 | 1 | 136.40 |
| 10/28/2026 15:37 | 4 | 136.40 |
| 10/28/2026 15:37 | 20 | 136.40 |
| 10/28/2026 15:37 | 167 | 136.34 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.38 |
| 10/28/2026 15:37 | 1400 | 136.42 |
| 10/28/2026 15:37 | 300 | 136.42 |
| 10/28/2026 15:37 | 100 | 136.41 |
| 10/28/2026 15:37 | 100 | 136.41 |
| 10/28/2026 15:37 | 100 | 136.39 |
| 10/28/2026 15:37 | 100 | 136.305 |
| 10/28/2026 15:36 | 20 | 136.31 |
| 10/28/2026 15:36 | 379 | 136.27 |
| 10/28/2026 15:36 | 121 | 136.27 |
| 10/28/2026 15:36 | 20 | 136.27 |
| 10/28/2026 15:36 | 5 | 136.15 |
| 10/28/2026 15:36 | 100 | 136.04 |
| 10/28/2026 15:36 | 100 | 136.04 |
| 10/28/2026 15:36 | 36 | 136.07 |
| 10/28/2026 15:36 | 5 | 136.135 |
| 10/28/2026 15:36 | 3 | 136.14 |
| 10/28/2026 15:36 | 6 | 136.16 |
| 10/28/2026 15:36 | 100 | 136.16 |
| 10/28/2026 15:36 | 100 | 136.16 |
| 10/28/2026 15:36 | 5 | 136.17 |
| 10/28/2026 15:36 | 20 | 136.20 |
| 10/28/2026 15:36 | 4 | 136.23 |
| 10/28/2026 15:36 | 100 | 136.25 |
| 10/28/2026 15:36 | 2500 | 136.25 |
| 10/28/2026 15:36 | 5 | 136.31 |
| 10/28/2026 15:36 | 10 | 136.32 |
| 10/28/2026 15:36 | 100 | 136.33 |
| 10/28/2026 15:36 | 15 | 136.40 |
| 10/28/2026 15:36 | 593 | 136.51 |
| 10/28/2026 15:36 | 64 | 136.51 |
| 10/28/2026 15:36 | 96 | 136.51 |
| 10/28/2026 15:36 | 4 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 36 | 136.51 |
| 10/28/2026 15:36 | 64 | 136.51 |
| 10/28/2026 15:36 | 32 | 136.51 |
| 10/28/2026 15:36 | 4 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 400 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.505 |
| 10/28/2026 15:36 | 100 | 136.50 |
| 10/28/2026 15:36 | 19 | 136.52 |
| 10/28/2026 15:36 | 20 | 136.43 |
| 10/28/2026 15:36 | 100 | 136.41 |
| 10/28/2026 15:36 | 19 | 136.41 |
| 10/28/2026 15:36 | 400 | 136.32 |
| 10/28/2026 15:36 | 100 | 136.32 |
| 10/28/2026 15:36 | 100 | 136.32 |
| 10/28/2026 15:35 | 100 | 136.315 |
| 10/28/2026 15:35 | 100 | 136.36 |
| 10/28/2026 15:35 | 100 | 136.36 |
| 10/28/2026 15:35 | 100 | 136.36 |
| 10/28/2026 15:35 | 100 | 136.35 |
| 10/28/2026 15:35 | 100 | 136.36 |
| 10/28/2026 15:35 | 60 | 136.32 |
| 10/28/2026 15:35 | 4 | 136.31 |
| 10/28/2026 15:35 | 4 | 136.31 |
| 10/28/2026 15:35 | 4 | 136.31 |
| 10/28/2026 15:35 | 10 | 136.40 |
| 10/28/2026 15:35 | 100 | 136.40 |
| 10/28/2026 15:35 | 1 | 136.40 |
| 10/28/2026 15:35 | 74 | 136.41 |
| 10/28/2026 15:35 | 100 | 136.41 |
| 10/28/2026 15:35 | 363 | 136.41 |
| 10/28/2026 15:35 | 37 | 136.41 |
| 10/28/2026 15:35 | 100 | 136.41 |
| 10/28/2026 15:35 | 63 | 136.41 |
| 10/28/2026 15:35 | 37 | 136.41 |
| 10/28/2026 15:35 | 63 | 136.41 |
| 10/28/2026 15:35 | 63 | 136.41 |
| 10/28/2026 15:35 | 100 | 136.41 |
| 10/28/2026 15:35 | 9 | 136.46 |
| 10/28/2026 15:35 | 61 | 136.50 |
| 10/28/2026 15:35 | 539 | 136.50 |
| 10/28/2026 15:35 | 100 | 136.52 |
| 10/28/2026 15:35 | 5 | 136.58 |
| 10/28/2026 15:35 | 3200 | 136.62 |
| 10/28/2026 15:35 | 100 | 136.62 |
| 10/28/2026 15:35 | 20 | 136.61 |
| 10/28/2026 15:35 | 43 | 136.60 |
| 10/28/2026 15:35 | 43 | 136.58 |
| 10/28/2026 15:35 | 41 | 136.56 |
| 10/28/2026 15:35 | 59 | 136.56 |
| 10/28/2026 15:35 | 40 | 136.57 |
| 10/28/2026 15:35 | 1 | 136.58 |
| 10/28/2026 15:35 | 5 | 136.60 |
| 10/28/2026 15:35 | 3 | 136.60 |
| 10/28/2026 15:35 | 2 | 136.70 |
| 10/28/2026 15:35 | 2 | 136.70 |
| 10/28/2026 15:35 | 1 | 136.70 |
| 10/28/2026 15:35 | 4 | 136.70 |
| 10/28/2026 15:34 | 1 | 136.77 |
| 10/28/2026 15:34 | 1 | 136.84 |
| 10/28/2026 15:34 | 1 | 136.88 |
| 10/28/2026 15:34 | 1 | 136.90 |
| 10/28/2026 15:34 | 25 | 136.98 |
| 10/28/2026 15:34 | 4 | 137.00 |
| 10/28/2026 15:34 | 5 | 137.04 |
| 10/28/2026 15:34 | 7 | 137.05 |
| 10/28/2026 15:34 | 14 | 137.05 |
| 10/28/2026 15:34 | 10 | 137.19 |
| 10/28/2026 15:34 | 1 | 137.19 |
| 10/28/2026 15:34 | 57 | 137.28 |
| 10/28/2026 15:34 | 93 | 137.195 |
| 10/28/2026 15:33 | 7 | 137.19 |
| 10/28/2026 15:33 | 5 | 137.25 |
| 10/28/2026 15:33 | 50 | 137.21 |
| 10/28/2026 15:33 | 19 | 137.22 |
| 10/28/2026 15:33 | 150 | 137.22 |
| 10/28/2026 15:33 | 2 | 137.285 |
| 10/28/2026 15:33 | 4 | 137.285 |
| 10/28/2026 15:33 | 20 | 137.22 |
| 10/28/2026 15:33 | 100 | 137.08 |
| 10/28/2026 15:33 | 100 | 137.08 |
| 10/28/2026 15:33 | 74 | 137.09 |
| 10/28/2026 15:33 | 26 | 137.09 |
| 10/28/2026 15:33 | 100 | 137.10 |
| 10/28/2026 15:33 | 100 | 137.10 |
| 10/28/2026 15:33 | 100 | 137.11 |
| 10/28/2026 15:32 | 40 | 137.11 |
| 10/28/2026 15:32 | 5 | 137.24 |
| 10/28/2026 15:32 | 41 | 137.11 |
| 10/28/2026 15:32 | 50 | 137.10 |
| 10/28/2026 15:32 | 1 | 137.05 |
| 10/28/2026 15:32 | 100 | 137.00 |
| 10/28/2026 15:31 | 5 | 137.12 |
| 10/28/2026 15:31 | 70 | 137.34 |
| 10/28/2026 15:31 | 400 | 137.20 |
| 10/28/2026 15:31 | 20 | 137.14 |
| 10/28/2026 15:31 | 1 | 137.13 |
| 10/28/2026 15:31 | 30 | 137.08 |
| 10/28/2026 15:31 | 6 | 137.09 |
| 10/28/2026 15:31 | 100 | 137.10 |
| 10/28/2026 15:31 | 25 | 137.10 |
| 10/28/2026 15:31 | 5 | 137.16 |
| 10/28/2026 15:31 | 3 | 137.17 |
| 10/28/2026 15:31 | 1 | 137.18 |
| 10/28/2026 15:31 | 100 | 137.19 |
| 10/28/2026 15:31 | 40 | 137.20 |
| 10/28/2026 15:31 | 60 | 137.20 |
| 10/28/2026 15:31 | 40 | 137.21 |
| 10/28/2026 15:30 | 36 | 137.29 |
| 10/28/2026 15:30 | 24 | 137.29 |
| 10/28/2026 15:30 | 25 | 137.30 |
| 10/28/2026 15:30 | 25 | 137.30 |
| 10/28/2026 15:30 | 15 | 137.30 |
| 10/28/2026 15:30 | 100 | 137.31 |
| 10/28/2026 15:30 | 100 | 137.32 |
| 10/28/2026 15:30 | 40 | 137.33 |
| 10/28/2026 15:30 | 5 | 137.35 |
| 10/28/2026 15:30 | 15 | 137.35 |
| 10/28/2026 15:30 | 15 | 137.37 |
| 10/28/2026 15:29 | 60 | 137.48 |
| 10/28/2026 15:29 | 75 | 137.48 |
| 10/28/2026 15:29 | 25 | 137.48 |
| 10/28/2026 15:29 | 3 | 137.50 |
| 10/28/2026 15:29 | 14 | 137.58 |
| 10/28/2026 15:29 | 1 | 137.59 |
| 10/28/2026 15:29 | 15 | 137.66 |
| 10/28/2026 15:29 | 35 | 137.70 |
| 10/28/2026 15:28 | 100 | 137.75 |
| 10/28/2026 15:28 | 100 | 137.74 |
| 10/28/2026 15:28 | 64 | 137.72 |
| 10/28/2026 15:27 | 100 | 137.555 |
| 10/28/2026 15:27 | 48 | 137.46 |
| 10/28/2026 15:27 | 17 | 137.40 |
| 10/28/2026 15:27 | 30 | 137.40 |
| 10/28/2026 15:27 | 100 | 137.43 |
| 10/28/2026 15:27 | 1 | 137.43 |
| 10/28/2026 15:27 | 60 | 137.43 |
| 10/28/2026 15:27 | 21 | 137.43 |
| 10/28/2026 15:27 | 67 | 137.42 |
| 10/28/2026 15:27 | 60 | 137.40 |
| 10/28/2026 15:27 | 6 | 137.43 |
| 10/28/2026 15:27 | 100 | 137.44 |
| 10/28/2026 15:27 | 20 | 137.46 |
| 10/28/2026 15:27 | 30 | 137.46 |
| 10/28/2026 15:27 | 70 | 137.46 |
| 10/28/2026 15:27 | 100 | 137.47 |
| 10/28/2026 15:27 | 125 | 137.47 |
| 10/28/2026 15:27 | 87 | 137.47 |
| 10/28/2026 15:27 | 100 | 137.48 |
| 10/28/2026 15:27 | 100 | 137.50 |
| 10/28/2026 15:26 | 1 | 137.70 |
| 10/28/2026 15:26 | 100 | 137.54 |
| 10/28/2026 15:26 | 90 | 137.54 |
| 10/28/2026 15:26 | 47 | 137.53 |
| 10/28/2026 15:26 | 90 | 137.53 |
| 10/28/2026 15:26 | 80 | 137.53 |
| 10/28/2026 15:26 | 10 | 137.53 |
| 10/28/2026 15:26 | 90 | 137.53 |
| 10/28/2026 15:26 | 100 | 137.45 |
| 10/28/2026 15:26 | 90 | 137.52 |
| 10/28/2026 15:26 | 100 | 137.54 |
| 10/28/2026 15:26 | 7 | 137.54 |
| 10/28/2026 15:26 | 3 | 137.56 |
| 10/28/2026 15:26 | 100 | 137.615 |
| 10/28/2026 15:26 | 100 | 137.65 |
| 10/28/2026 15:26 | 92 | 137.65 |
| 10/28/2026 15:26 | 8 | 137.65 |
| 10/28/2026 15:26 | 26 | 137.77 |
| 10/28/2026 15:26 | 52 | 137.77 |
| 10/28/2026 15:26 | 48 | 137.77 |
| 10/28/2026 15:26 | 100 | 137.77 |
| 10/28/2026 15:26 | 10 | 137.79 |
| 10/28/2026 15:26 | 17 | 137.825 |
| 10/28/2026 15:26 | 8 | 137.86 |
| 10/28/2026 15:26 | 100 | 137.87 |
| 10/28/2026 15:26 | 100 | 137.87 |
| 10/28/2026 15:25 | 2 | 137.97 |
| 10/28/2026 15:25 | 100 | 138.05 |
| 10/28/2026 15:25 | 7 | 138.10 |
| 10/28/2026 15:25 | 1 | 138.12 |
| 10/28/2026 15:25 | 25 | 138.10 |
| 10/28/2026 15:25 | 38 | 138.10 |
| 10/28/2026 15:25 | 1 | 138.08 |
| 10/28/2026 15:25 | 1 | 138.00 |
| 10/28/2026 15:25 | 1 | 138.00 |
| 10/28/2026 15:25 | 40 | 137.95 |
| 10/28/2026 15:25 | 40 | 137.94 |
| 10/28/2026 15:25 | 30 | 137.94 |
| 10/28/2026 15:25 | 10 | 137.95 |
| 10/28/2026 15:25 | 10 | 137.95 |
| 10/28/2026 15:25 | 40 | 137.94 |
| 10/28/2026 15:25 | 60 | 137.94 |
| 10/28/2026 15:25 | 1152 | 138.00 |
| 10/28/2026 15:25 | 100 | 137.98 |
| 10/28/2026 15:25 | 125 | 137.97 |
| 10/28/2026 15:25 | 100 | 137.96 |
| 10/28/2026 15:25 | 100 | 137.96 |
| 10/28/2026 15:25 | 2 | 137.95 |
| 10/28/2026 15:25 | 2 | 137.92 |
| 10/28/2026 15:25 | 15 | 137.92 |
| 10/28/2026 15:25 | 100 | 137.91 |
| 10/28/2026 15:25 | 9 | 137.88 |
| 10/28/2026 15:25 | 10 | 137.75 |
| 10/28/2026 15:25 | 100 | 137.75 |
| 10/28/2026 15:25 | 25 | 137.75 |
| 10/28/2026 15:25 | 100 | 137.75 |
| 10/28/2026 15:25 | 25 | 137.75 |
| 10/28/2026 15:25 | 100 | 137.75 |
| 10/28/2026 15:25 | 50 | 137.66 |
| 10/28/2026 15:25 | 100 | 137.73 |
| 10/28/2026 15:25 | 40 | 137.73 |
| 10/28/2026 15:25 | 60 | 137.73 |
| 10/28/2026 15:25 | 40 | 137.74 |
| 10/28/2026 15:24 | 21 | 137.95 |
| 10/28/2026 15:24 | 100 | 137.91 |
| 10/28/2026 15:24 | 100 | 137.91 |
| 10/28/2026 15:24 | 100 | 137.91 |
| 10/28/2026 15:24 | 1 | 137.90 |
| 10/28/2026 15:24 | 100 | 137.90 |
| 10/28/2026 15:24 | 8 | 137.83 |
| 10/28/2026 15:24 | 734 | 137.77 |
| 10/28/2026 15:24 | 12 | 137.77 |
| 10/28/2026 15:24 | 154 | 137.77 |
| 10/28/2026 15:24 | 100 | 137.78 |
| 10/28/2026 15:24 | 6 | 137.78 |
| 10/28/2026 15:24 | 54 | 137.80 |
| 10/28/2026 15:24 | 100 | 137.86 |
| 10/28/2026 15:24 | 17 | 137.77 |
| 10/28/2026 15:24 | 1479 | 137.97 |
| 10/28/2026 15:24 | 100 | 137.97 |
| 10/28/2026 15:24 | 100 | 137.95 |
| 10/28/2026 15:24 | 1 | 137.84 |
| 10/28/2026 15:24 | 150 | 137.80 |
| 10/28/2026 15:24 | 400 | 137.80 |
| 10/28/2026 15:24 | 1 | 137.76 |
| 10/28/2026 15:24 | 1 | 137.55 |
| 10/28/2026 15:24 | 100 | 137.55 |
| 10/28/2026 15:24 | 10 | 137.61 |
| 10/28/2026 15:24 | 25 | 137.645 |
| 10/28/2026 15:24 | 25 | 137.645 |
| 10/28/2026 15:24 | 25 | 137.645 |
| 10/28/2026 15:24 | 25 | 137.58 |
| 10/28/2026 15:24 | 5 | 137.67 |
| 10/28/2026 15:24 | 100 | 137.70 |
| 10/28/2026 15:24 | 4 | 137.72 |
| 10/28/2026 15:24 | 100 | 137.72 |
| 10/28/2026 15:24 | 10 | 137.72 |
| 10/28/2026 15:23 | 1 | 137.98 |
| 10/28/2026 15:23 | 6 | 137.96 |
| 10/28/2026 15:23 | 1 | 137.94 |
| 10/28/2026 15:23 | 100 | 137.84 |
| 10/28/2026 15:23 | 100 | 137.84 |
| 10/28/2026 15:23 | 125 | 137.83 |
| 10/28/2026 15:23 | 13 | 137.74 |
| 10/28/2026 15:23 | 16 | 137.77 |
| 10/28/2026 15:23 | 25 | 137.59 |
| 10/28/2026 15:23 | 25 | 137.59 |
| 10/28/2026 15:23 | 100 | 137.55 |
| 10/28/2026 15:23 | 1 | 137.51 |
| 10/28/2026 15:23 | 35 | 137.46 |
| 10/28/2026 15:23 | 25 | 137.35 |
| 10/28/2026 15:23 | 100 | 137.35 |
| 10/28/2026 15:23 | 25 | 137.35 |
| 10/28/2026 15:23 | 100 | 137.36 |
| 10/28/2026 15:23 | 100 | 137.36 |
| 10/28/2026 15:23 | 100 | 137.33 |
| 10/28/2026 15:23 | 100 | 137.31 |
| 10/28/2026 15:23 | 32 | 137.195 |
| 10/28/2026 15:23 | 17 | 137.17 |
| 10/28/2026 15:23 | 15 | 137.195 |
| 10/28/2026 15:23 | 1 | 137.17 |
| 10/28/2026 15:23 | 23 | 137.195 |
| 10/28/2026 15:23 | 25 | 137.195 |
| 10/28/2026 15:23 | 2 | 137.24 |
| 10/28/2026 15:23 | 100 | 137.25 |
| 10/28/2026 15:23 | 100 | 137.25 |
| 10/28/2026 15:23 | 5 | 137.44 |
| 10/28/2026 15:23 | 100 | 137.45 |
| 10/28/2026 15:23 | 100 | 137.45 |
| 10/28/2026 15:23 | 150 | 137.52 |
| 10/28/2026 15:23 | 5 | 137.58 |
| 10/28/2026 15:23 | 4 | 137.61 |
| 10/28/2026 15:23 | 59 | 137.61 |
| 10/28/2026 15:23 | 1 | 137.61 |
| 10/28/2026 15:23 | 1700 | 137.61 |
| 10/28/2026 15:23 | 77 | 137.68 |
| 10/28/2026 15:23 | 5 | 137.70 |
| 10/28/2026 15:23 | 1 | 137.75 |
| 10/28/2026 15:23 | 33 | 137.795 |
| 10/28/2026 15:23 | 1 | 137.795 |
| 10/28/2026 15:23 | 4 | 137.94 |
| 10/28/2026 15:23 | 6 | 137.93 |
| 10/28/2026 15:23 | 100 | 137.84 |
| 10/28/2026 15:23 | 21 | 137.88 |
| 10/28/2026 15:23 | 100 | 137.88 |
| 10/28/2026 15:23 | 1 | 137.85 |
| 10/28/2026 15:23 | 50 | 137.79 |
| 10/28/2026 15:23 | 14 | 137.74 |
| 10/28/2026 15:23 | 100 | 137.69 |
| 10/28/2026 15:23 | 6 | 137.69 |
| 10/28/2026 15:23 | 400 | 137.69 |
| 10/28/2026 15:23 | 5 | 137.62 |
| 10/28/2026 15:23 | 15 | 137.60 |
| 10/28/2026 15:23 | 351 | 137.60 |
| 10/28/2026 15:23 | 322 | 137.60 |
| 10/28/2026 15:22 | 57 | 137.58 |
| 10/28/2026 15:22 | 100 | 137.58 |
| 10/28/2026 15:22 | 100 | 137.55 |
| 10/28/2026 15:22 | 100 | 137.53 |
| 10/28/2026 15:22 | 100 | 137.49 |
| 10/28/2026 15:22 | 9 | 137.35 |
| 10/28/2026 15:22 | 20 | 137.35 |
| 10/28/2026 15:22 | 1 | 137.415 |
| 10/28/2026 15:22 | 100 | 137.53 |
| 10/28/2026 15:22 | 5 | 137.54 |
| 10/28/2026 15:22 | 31 | 137.54 |
| 10/28/2026 15:22 | 339 | 137.54 |
| 10/28/2026 15:22 | 8 | 137.645 |
| 10/28/2026 15:22 | 100 | 137.66 |
| 10/28/2026 15:22 | 1 | 137.63 |
| 10/28/2026 15:22 | 200 | 137.49 |
| 10/28/2026 15:22 | 100 | 137.48 |
| 10/28/2026 15:22 | 100 | 137.46 |
| 10/28/2026 15:22 | 5 | 137.41 |
| 10/28/2026 15:22 | 100 | 137.39 |
| 10/28/2026 15:22 | 80 | 137.389 |
| 10/28/2026 15:22 | 7 | 137.38 |
| 10/28/2026 15:22 | 20 | 137.26 |
| 10/28/2026 15:22 | 1 | 137.26 |
| 10/28/2026 15:21 | 1 | 137.24 |
| 10/28/2026 15:21 | 5 | 137.23 |
| 10/28/2026 15:21 | 100 | 137.23 |
| 10/28/2026 15:21 | 100 | 137.29 |
| 10/28/2026 15:21 | 10 | 137.30 |
| 10/28/2026 15:21 | 80 | 137.30 |
| 10/28/2026 15:21 | 100 | 137.35 |
| 10/28/2026 15:21 | 93 | 137.35 |
| 10/28/2026 15:21 | 7 | 137.35 |
| 10/28/2026 15:21 | 11 | 137.395 |
| 10/28/2026 15:21 | 100 | 137.37 |
| 10/28/2026 15:21 | 8 | 137.37 |
| 10/28/2026 15:21 | 4 | 137.37 |
| 10/28/2026 15:21 | 4 | 137.37 |
| 10/28/2026 15:21 | 100 | 137.44 |
| 10/28/2026 15:21 | 2 | 137.58 |
| 10/28/2026 15:21 | 38 | 137.58 |
| 10/28/2026 15:21 | 62 | 137.58 |
| 10/28/2026 15:21 | 1 | 137.57 |
| 10/28/2026 15:20 | 412 | 137.63 |
| 10/28/2026 15:20 | 3149 | 137.63 |
| 10/28/2026 15:20 | 906 | 137.63 |
| 10/28/2026 15:20 | 2 | 137.63 |
| 10/28/2026 15:20 | 1626 | 137.63 |
| 10/28/2026 15:20 | 14 | 137.63 |
| 10/28/2026 15:20 | 13 | 137.63 |
| 10/28/2026 15:20 | 100 | 137.63 |
| 10/28/2026 15:20 | 27 | 137.52 |
| 10/28/2026 15:20 | 27 | 137.52 |
| 10/28/2026 15:20 | 22 | 137.58 |
| 10/28/2026 15:20 | 6 | 137.63 |
| 10/28/2026 15:20 | 17 | 137.63 |
| 10/28/2026 15:20 | 100 | 137.63 |
| 10/28/2026 15:20 | 30 | 137.63 |
| 10/28/2026 15:20 | 100 | 137.62 |
| 10/28/2026 15:20 | 100 | 137.62 |
| 10/28/2026 15:20 | 125 | 137.62 |
| 10/28/2026 15:20 | 100 | 137.60 |
| 10/28/2026 15:20 | 100 | 137.58 |
| 10/28/2026 15:20 | 17 | 137.50 |
| 10/28/2026 15:20 | 20 | 137.50 |
| 10/28/2026 15:20 | 20 | 137.53 |
| 10/28/2026 15:20 | 2895 | 137.62 |
| 10/28/2026 15:20 | 1424 | 137.62 |
| 10/28/2026 15:20 | 100 | 137.62 |
| 10/28/2026 15:20 | 100 | 137.62 |
| 10/28/2026 15:20 | 5 | 137.62 |
| 10/28/2026 15:20 | 69 | 137.61 |
| 10/28/2026 15:20 | 5 | 137.61 |
| 10/28/2026 15:20 | 100 | 137.60 |
| 10/28/2026 15:20 | 7 | 137.60 |
| 10/28/2026 15:20 | 100 | 137.58 |
| 10/28/2026 15:20 | 4 | 137.58 |
| 10/28/2026 15:20 | 100 | 137.56 |
| 10/28/2026 15:20 | 300 | 137.54 |
| 10/28/2026 15:20 | 100 | 137.46 |
| 10/28/2026 15:20 | 96 | 137.46 |
| 10/28/2026 15:20 | 4 | 137.46 |
| 10/28/2026 15:20 | 100 | 137.50 |
| 10/28/2026 15:20 | 100 | 137.51 |
| 10/28/2026 15:20 | 25 | 137.54 |
| 10/28/2026 15:20 | 25 | 137.54 |
| 10/28/2026 15:20 | 25 | 137.54 |
| 10/28/2026 15:20 | 1 | 137.55 |
| 10/28/2026 15:20 | 5 | 137.50 |
| 10/28/2026 15:20 | 100 | 137.50 |
| 10/28/2026 15:20 | 100 | 137.54 |
| 10/28/2026 15:20 | 6 | 137.51 |
| 10/28/2026 15:20 | 80 | 137.51 |
| 10/28/2026 15:20 | 20 | 137.51 |
| 10/28/2026 15:20 | 100 | 137.52 |
| 10/28/2026 15:20 | 6709 | 137.55 |
| 10/28/2026 15:20 | 4 | 137.55 |
| 10/28/2026 15:20 | 5 | 137.55 |
| 10/28/2026 15:20 | 1300 | 137.55 |
| 10/28/2026 15:20 | 3 | 137.59 |
| 10/28/2026 15:20 | 1 | 137.60 |
| 10/28/2026 15:20 | 8 | 137.56 |
| 10/28/2026 15:20 | 8 | 137.55 |
| 10/28/2026 15:20 | 8 | 137.54 |
| 10/28/2026 15:20 | 8 | 137.54 |
| 10/28/2026 15:20 | 8 | 137.54 |
| 10/28/2026 15:20 | 10 | 137.49 |
| 10/28/2026 15:20 | 100 | 137.47 |
| 10/28/2026 15:20 | 100 | 137.47 |
| 10/28/2026 15:20 | 34 | 137.42 |
| 10/28/2026 15:20 | 66 | 137.42 |
| 10/28/2026 15:20 | 34 | 137.42 |
| 10/28/2026 15:20 | 9 | 137.41 |
| 10/28/2026 15:20 | 4 | 137.30 |
| 10/28/2026 15:20 | 100 | 137.30 |
| 10/28/2026 15:20 | 100 | 137.30 |
| 10/28/2026 15:20 | 100 | 137.42 |
| 10/28/2026 15:19 | 100 | 137.48 |
| 10/28/2026 15:19 | 28 | 137.48 |
| 10/28/2026 15:19 | 125 | 137.47 |
| 10/28/2026 15:19 | 100 | 137.47 |
| 10/28/2026 15:19 | 100 | 137.355 |
| 10/28/2026 15:19 | 200 | 137.23 |
| 10/28/2026 15:19 | 3 | 137.23 |
| 10/28/2026 15:19 | 4 | 137.23 |
| 10/28/2026 15:19 | 96 | 137.23 |
| 10/28/2026 15:19 | 100 | 137.23 |
| 10/28/2026 15:19 | 7 | 137.24 |
| 10/28/2026 15:19 | 95 | 137.25 |
| 10/28/2026 15:19 | 5 | 137.25 |
| 10/28/2026 15:19 | 100 | 137.36 |
| 10/28/2026 15:19 | 1 | 137.36 |
| 10/28/2026 15:19 | 99 | 137.36 |
| 10/28/2026 15:19 | 4 | 137.37 |
| 10/28/2026 15:19 | 100 | 137.47 |
| 10/28/2026 15:19 | 20 | 137.46 |
| 10/28/2026 15:19 | 100 | 137.26 |
| 10/28/2026 15:19 | 81 | 137.11 |
| 10/28/2026 15:19 | 1 | 137.15 |
| 10/28/2026 15:19 | 31 | 137.54 |
| 10/28/2026 15:19 | 161 | 137.50 |
| 10/28/2026 15:19 | 280 | 137.50 |
| 10/28/2026 15:19 | 220 | 137.50 |
| 10/28/2026 15:19 | 180 | 137.50 |
| 10/28/2026 15:19 | 57 | 137.50 |
| 10/28/2026 15:19 | 43 | 137.50 |
| 10/28/2026 15:19 | 94 | 137.50 |
| 10/28/2026 15:19 | 100 | 137.52 |
| 10/28/2026 15:19 | 363 | 137.50 |
| 10/28/2026 15:19 | 399 | 137.50 |
| 10/28/2026 15:19 | 44 | 137.50 |
| 10/28/2026 15:19 | 6 | 137.50 |
| 10/28/2026 15:19 | 1 | 137.50 |
| 10/28/2026 15:19 | 493 | 137.50 |
| 10/28/2026 15:19 | 500 | 137.50 |
| 10/28/2026 15:19 | 179 | 137.50 |
| 10/28/2026 15:19 | 321 | 137.50 |
| 10/28/2026 15:19 | 500 | 137.50 |
| 10/28/2026 15:19 | 10 | 137.50 |
| 10/28/2026 15:19 | 100 | 137.45 |
| 10/28/2026 15:19 | 100 | 137.45 |
| 10/28/2026 15:19 | 75 | 137.40 |
| 10/28/2026 15:19 | 25 | 137.40 |
| 10/28/2026 15:19 | 9 | 137.40 |
| 10/28/2026 15:19 | 75 | 137.36 |
| 10/28/2026 15:19 | 25 | 137.36 |
| 10/28/2026 15:19 | 100 | 137.36 |
| 10/28/2026 15:19 | 5 | 137.35 |
| 10/28/2026 15:19 | 8 | 137.35 |
| 10/28/2026 15:19 | 7 | 137.35 |
| 10/28/2026 15:19 | 100 | 137.35 |
| 10/28/2026 15:19 | 100 | 137.34 |
| 10/28/2026 15:19 | 125 | 137.34 |
| 10/28/2026 15:19 | 5 | 137.34 |
| 10/28/2026 15:19 | 10 | 137.19 |
| 10/28/2026 15:19 | 100 | 137.19 |
| 10/28/2026 15:19 | 100 | 137.17 |
| 10/28/2026 15:19 | 100 | 137.15 |
| 10/28/2026 15:19 | 100 | 137.12 |
| 10/28/2026 15:19 | 10 | 137.01 |
| 10/28/2026 15:18 | 1 | 137.055 |
| 10/28/2026 15:18 | 5 | 137.09 |
| 10/28/2026 15:18 | 6 | 137.13 |
| 10/28/2026 15:18 | 1 | 137.13 |
| 10/28/2026 15:18 | 17 | 137.07 |
| 10/28/2026 15:18 | 50 | 137.00 |
| 10/28/2026 15:18 | 12 | 137.07 |
| 10/28/2026 15:18 | 1 | 137.01 |
| 10/28/2026 15:18 | 50 | 137.01 |
| 10/28/2026 15:17 | 1 | 137.02 |
| 10/28/2026 15:17 | 1 | 136.99 |
| 10/28/2026 15:17 | 10 | 137.07 |
| 10/28/2026 15:17 | 52 | 136.99 |
| 10/28/2026 15:17 | 448 | 136.99 |
| 10/28/2026 15:16 | 25 | 137.05 |
| 10/28/2026 15:16 | 25 | 137.05 |
| 10/28/2026 15:16 | 25 | 137.06 |
| 10/28/2026 15:16 | 25 | 137.06 |
| 10/28/2026 15:16 | 9 | 136.95 |
| 10/28/2026 15:16 | 100 | 136.95 |
| 10/28/2026 15:16 | 20 | 136.95 |
| 10/28/2026 15:16 | 200 | 136.95 |
| 10/28/2026 15:16 | 5 | 136.95 |
| 10/28/2026 15:16 | 100 | 136.95 |
| 10/28/2026 15:16 | 9 | 137.00 |
| 10/28/2026 15:16 | 4 | 137.05 |
| 10/28/2026 15:16 | 6 | 137.05 |
| 10/28/2026 15:16 | 25 | 137.05 |
| 10/28/2026 15:16 | 30 | 137.11 |
| 10/28/2026 15:16 | 10 | 137.09 |
| 10/28/2026 15:15 | 5 | 137.08 |
| 10/28/2026 15:15 | 25 | 137.08 |
| 10/28/2026 15:15 | 1 | 137.12 |
| 10/28/2026 15:15 | 5 | 137.23 |
| 10/28/2026 15:15 | 50 | 137.23 |
| 10/28/2026 15:15 | 5 | 137.18 |
| 10/28/2026 15:14 | 100 | 137.00 |
| 10/28/2026 15:14 | 196 | 137.00 |
| 10/28/2026 15:14 | 104 | 137.00 |
| 10/28/2026 15:14 | 100 | 136.98 |
| 10/28/2026 15:14 | 8 | 136.98 |
| 10/28/2026 15:14 | 100 | 136.98 |
| 10/28/2026 15:14 | 1 | 136.85 |
| 10/28/2026 15:14 | 4 | 136.91 |
| 10/28/2026 15:14 | 100 | 136.98 |
| 10/28/2026 15:14 | 1 | 136.865 |
| 10/28/2026 15:14 | 64 | 136.88 |
| 10/28/2026 15:14 | 25 | 136.855 |
| 10/28/2026 15:14 | 100 | 136.98 |
| 10/28/2026 15:13 | 20 | 136.83 |
| 10/28/2026 15:13 | 20 | 136.90 |
| 10/28/2026 15:13 | 7 | 136.98 |
| 10/28/2026 15:13 | 7 | 136.98 |
| 10/28/2026 15:13 | 100 | 136.98 |
| 10/28/2026 15:13 | 61 | 136.95 |
| 10/28/2026 15:13 | 39 | 136.92 |
| 10/28/2026 15:13 | 61 | 136.92 |
| 10/28/2026 15:13 | 1 | 136.93 |
| 10/28/2026 15:13 | 1 | 136.80 |
| 10/28/2026 15:12 | 21 | 136.76 |
| 10/28/2026 15:12 | 75 | 136.77 |
| 10/28/2026 15:12 | 100 | 136.76 |
| 10/28/2026 15:12 | 1 | 136.77 |
| 10/28/2026 15:12 | 4 | 136.74 |
| 10/28/2026 15:12 | 100 | 136.74 |
| 10/28/2026 15:12 | 20 | 136.53 |
| 10/28/2026 15:12 | 1 | 136.505 |
| 10/28/2026 15:11 | 24 | 136.47 |
| 10/28/2026 15:11 | 1 | 136.47 |
| 10/28/2026 15:11 | 24 | 136.48 |
| 10/28/2026 15:11 | 25 | 136.48 |
| 10/28/2026 15:11 | 25 | 136.48 |
| 10/28/2026 15:11 | 26 | 136.48 |
| 10/28/2026 15:11 | 10 | 136.50 |
| 10/28/2026 15:11 | 2 | 136.50 |
| 10/28/2026 15:11 | 7 | 136.59 |
| 10/28/2026 15:11 | 1 | 136.59 |
| 10/28/2026 15:11 | 100 | 136.63 |
| 10/28/2026 15:11 | 100 | 136.64 |
| 10/28/2026 15:10 | 214 | 136.78 |
| 10/28/2026 15:10 | 220 | 136.65 |
| 10/28/2026 15:10 | 25 | 136.62 |
| 10/28/2026 15:10 | 25 | 136.62 |
| 10/28/2026 15:10 | 100 | 136.66 |
| 10/28/2026 15:10 | 5 | 136.785 |
| 10/28/2026 15:10 | 1 | 136.785 |
| 10/28/2026 15:10 | 1 | 136.785 |
| 10/28/2026 15:09 | 2 | 136.68 |
| 10/28/2026 15:09 | 1 | 136.71 |
| 10/28/2026 15:09 | 25 | 136.74 |
| 10/28/2026 15:09 | 5 | 136.88 |
| 10/28/2026 15:08 | 14 | 136.88 |
| 10/28/2026 15:08 | 10 | 136.82 |
| 10/28/2026 15:08 | 1 | 136.635 |
| 10/28/2026 15:08 | 100 | 136.67 |
| 10/28/2026 15:08 | 5 | 136.68 |
| 10/28/2026 15:08 | 5 | 136.69 |
| 10/28/2026 15:08 | 25 | 136.825 |
| 10/28/2026 15:08 | 5 | 136.89 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 100 | 136.915 |
| 10/28/2026 15:07 | 40 | 136.83 |
| 10/28/2026 15:07 | 1 | 136.665 |
| 10/28/2026 15:07 | 46 | 136.63 |
| 10/28/2026 15:07 | 50 | 136.55 |
| 10/28/2026 15:07 | 14 | 136.56 |
| 10/28/2026 15:07 | 24 | 136.57 |
| 10/28/2026 15:07 | 11 | 136.58 |
| 10/28/2026 15:07 | 10 | 136.58 |
| 10/28/2026 15:07 | 1 | 136.60 |
| 10/28/2026 15:07 | 1 | 136.61 |
| 10/28/2026 15:07 | 20 | 136.61 |
| 10/28/2026 15:07 | 454 | 136.63 |
| 10/28/2026 15:07 | 1 | 136.61 |
| 10/28/2026 15:07 | 1 | 136.64 |
| 10/28/2026 15:06 | 1 | 136.75 |
| 10/28/2026 15:06 | 250 | 136.70 |
| 10/28/2026 15:06 | 25 | 136.82 |
| 10/28/2026 15:06 | 25 | 136.82 |
| 10/28/2026 15:06 | 25 | 136.82 |
| 10/28/2026 15:06 | 25 | 136.82 |
| 10/28/2026 15:06 | 38 | 136.83 |
| 10/28/2026 15:06 | 100 | 136.83 |
| 10/28/2026 15:06 | 36 | 136.87 |
| 10/28/2026 15:06 | 13 | 136.95 |
| 10/28/2026 15:06 | 5 | 136.95 |
| 10/28/2026 15:06 | 50 | 137.08 |
| 10/28/2026 15:06 | 1 | 137.09 |
| 10/28/2026 15:05 | 100 | 137.26 |
| 10/28/2026 15:05 | 9 | 137.28 |
| 10/28/2026 15:05 | 1 | 137.28 |
| 10/28/2026 15:05 | 100 | 137.41 |
| 10/28/2026 15:05 | 1 | 137.50 |
| 10/28/2026 15:05 | 27 | 137.54 |
| 10/28/2026 15:05 | 73 | 137.54 |
| 10/28/2026 15:05 | 100 | 137.54 |
| 10/28/2026 15:05 | 75 | 137.53 |
| 10/28/2026 15:05 | 125 | 137.53 |
| 10/28/2026 15:05 | 7 | 137.49 |
| 10/28/2026 15:05 | 93 | 137.47 |
| 10/28/2026 15:04 | 7 | 137.47 |
| 10/28/2026 15:04 | 6 | 137.47 |
| 10/28/2026 15:04 | 10 | 137.42 |
| 10/28/2026 15:04 | 10 | 137.43 |
| 10/28/2026 15:04 | 28 | 137.38 |
| 10/28/2026 15:04 | 1 | 137.38 |
| 10/28/2026 15:04 | 100 | 137.41 |
| 10/28/2026 15:04 | 1 | 137.41 |
| 10/28/2026 15:04 | 5 | 137.41 |
| 10/28/2026 15:04 | 91 | 137.53 |
| 10/28/2026 15:04 | 100 | 137.54 |
| 10/28/2026 15:04 | 1 | 137.53 |
| 10/28/2026 15:04 | 1 | 137.64 |
| 10/28/2026 15:04 | 6 | 137.59 |
| 10/28/2026 15:04 | 100 | 137.58 |
| 10/28/2026 15:04 | 16 | 137.57 |
| 10/28/2026 15:04 | 32 | 137.57 |
| 10/28/2026 15:04 | 48 | 137.57 |
| 10/28/2026 15:04 | 42 | 137.50 |
| 10/28/2026 15:04 | 58 | 137.50 |
| 10/28/2026 15:04 | 6 | 137.50 |
| 10/28/2026 15:04 | 20 | 137.48 |
| 10/28/2026 15:04 | 100 | 137.47 |
| 10/28/2026 15:04 | 100 | 137.47 |
| 10/28/2026 15:04 | 10 | 137.40 |
| 10/28/2026 15:04 | 1 | 137.235 |
| 10/28/2026 15:04 | 90 | 137.12 |
| 10/28/2026 15:04 | 6 | 137.12 |
| 10/28/2026 15:04 | 3 | 137.12 |
| 10/28/2026 15:03 | 100 | 137.34 |
| 10/28/2026 15:03 | 100 | 137.34 |
| 10/28/2026 15:03 | 1 | 137.27 |
| 10/28/2026 15:03 | 24 | 137.19 |
| 10/28/2026 15:03 | 1 | 137.19 |
| 10/28/2026 15:03 | 100 | 137.10 |
| 10/28/2026 15:03 | 200 | 137.10 |
| 10/28/2026 15:03 | 25 | 136.94 |
| 10/28/2026 15:03 | 1 | 136.94 |
| 10/28/2026 15:03 | 1 | 136.93 |
| 10/28/2026 15:03 | 15 | 136.93 |
| 10/28/2026 15:03 | 64 | 136.93 |
| 10/28/2026 15:03 | 100 | 136.93 |
| 10/28/2026 15:03 | 1 | 136.93 |
| 10/28/2026 15:03 | 1 | 136.93 |
| 10/28/2026 15:03 | 25 | 136.89 |
| 10/28/2026 15:03 | 48 | 136.88 |
| 10/28/2026 15:03 | 1 | 136.88 |
| 10/28/2026 15:03 | 1 | 136.88 |
| 10/28/2026 15:03 | 10 | 136.80 |
| 10/28/2026 15:03 | 1 | 136.87 |
| 10/28/2026 15:03 | 1 | 136.76 |
| 10/28/2026 15:03 | 60 | 136.90 |
| 10/28/2026 15:03 | 60 | 136.92 |
| 10/28/2026 15:02 | 5 | 136.76 |
| 10/28/2026 15:02 | 1 | 136.80 |
| 10/28/2026 15:02 | 8 | 136.77 |
| 10/28/2026 15:02 | 100 | 136.75 |
| 10/28/2026 15:02 | 100 | 136.76 |
| 10/28/2026 15:02 | 93 | 136.72 |
| 10/28/2026 15:02 | 52 | 136.73 |
| 10/28/2026 15:02 | 100 | 136.62 |
| 10/28/2026 15:01 | 5 | 136.50 |
| 10/28/2026 15:01 | 1 | 136.50 |
| 10/28/2026 15:01 | 3 | 136.53 |
| 10/28/2026 15:01 | 3 | 136.59 |
| 10/28/2026 15:01 | 16 | 136.70 |
| 10/28/2026 15:01 | 14 | 136.72 |
| 10/28/2026 15:01 | 16 | 136.72 |
| 10/28/2026 15:01 | 14 | 136.73 |
| 10/28/2026 15:01 | 43 | 136.85 |
| 10/28/2026 15:01 | 300 | 136.72 |
| 10/28/2026 15:01 | 22 | 136.71 |
| 10/28/2026 15:01 | 100 | 136.71 |
| 10/28/2026 15:01 | 44 | 136.57 |
| 10/28/2026 15:01 | 1 | 136.63 |
| 10/28/2026 15:01 | 1 | 136.63 |
| 10/28/2026 15:01 | 1 | 136.63 |
| 10/28/2026 15:01 | 11 | 136.63 |
| 10/28/2026 15:01 | 1 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.64 |
| 10/28/2026 15:00 | 100 | 136.64 |
| 10/28/2026 15:00 | 21 | 136.63 |
| 10/28/2026 15:00 | 99 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.63 |
| 10/28/2026 15:00 | 7 | 136.63 |
| 10/28/2026 15:00 | 97 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.63 |
| 10/28/2026 15:00 | 7 | 136.60 |
| 10/28/2026 15:00 | 3 | 136.64 |
| 10/28/2026 15:00 | 100 | 136.60 |
| 10/28/2026 15:00 | 1 | 136.60 |
| 10/28/2026 15:00 | 5 | 136.53 |
| 10/28/2026 15:00 | 12 | 136.53 |
| 10/28/2026 15:00 | 13 | 136.53 |
| 10/28/2026 15:00 | 13 | 136.55 |
| 10/28/2026 14:59 | 100 | 136.77 |
| 10/28/2026 14:59 | 1 | 136.80 |
| 10/28/2026 14:59 | 20 | 136.82 |
| 10/28/2026 14:59 | 20 | 137.00 |
| 10/28/2026 14:59 | 41 | 137.00 |
| 10/28/2026 14:59 | 100 | 137.00 |
| 10/28/2026 14:59 | 1 | 137.09 |
| 10/28/2026 14:58 | 100 | 137.00 |
| 10/28/2026 14:58 | 19 | 136.97 |
| 10/28/2026 14:58 | 1 | 136.97 |
| 10/28/2026 14:58 | 100 | 136.98 |
| 10/28/2026 14:58 | 53 | 137.00 |
| 10/28/2026 14:58 | 47 | 137.00 |
| 10/28/2026 14:58 | 80 | 137.00 |
| 10/28/2026 14:58 | 20 | 137.00 |
| 10/28/2026 14:58 | 25 | 137.00 |
| 10/28/2026 14:58 | 75 | 137.00 |
| 10/28/2026 14:58 | 25 | 137.00 |
| 10/28/2026 14:58 | 2 | 137.00 |
| 10/28/2026 14:58 | 100 | 137.01 |
| 10/28/2026 14:58 | 125 | 137.01 |
| 10/28/2026 14:58 | 25 | 137.10 |
| 10/28/2026 14:58 | 1 | 137.10 |
| 10/28/2026 14:58 | 1 | 137.10 |
| 10/28/2026 14:58 | 20 | 137.15 |
| 10/28/2026 14:58 | 10 | 137.15 |
| 10/28/2026 14:58 | 15 | 137.15 |
| 10/28/2026 14:58 | 450 | 137.17 |
| 10/28/2026 14:58 | 25 | 137.17 |
| 10/28/2026 14:58 | 25 | 137.17 |
| 10/28/2026 14:58 | 41 | 137.20 |
| 10/28/2026 14:58 | 5 | 137.20 |
| 10/28/2026 14:57 | 100 | 137.50 |
| 10/28/2026 14:57 | 100 | 137.49 |
| 10/28/2026 14:57 | 25 | 137.49 |
| 10/28/2026 14:57 | 100 | 137.49 |
| 10/28/2026 14:57 | 50 | 137.49 |
| 10/28/2026 14:57 | 75 | 137.49 |
| 10/28/2026 14:57 | 25 | 137.49 |
| 10/28/2026 14:57 | 75 | 137.49 |
| 10/28/2026 14:57 | 25 | 137.49 |
| 10/28/2026 14:57 | 100 | 137.49 |
| 10/28/2026 14:57 | 25 | 137.33 |
| 10/28/2026 14:57 | 1 | 137.23 |
| 10/28/2026 14:57 | 25 | 137.33 |
| 10/28/2026 14:57 | 25 | 137.36 |
| 10/28/2026 14:57 | 275 | 137.36 |
| 10/28/2026 14:57 | 50 | 137.36 |
| 10/28/2026 14:57 | 58 | 137.36 |
| 10/28/2026 14:57 | 50 | 137.36 |
| 10/28/2026 14:57 | 100 | 137.36 |
| 10/28/2026 14:57 | 1 | 137.43 |
| 10/28/2026 14:57 | 40 | 137.58 |
| 10/28/2026 14:57 | 99 | 137.455 |
| 10/28/2026 14:57 | 1 | 137.455 |
| 10/28/2026 14:56 | 100 | 137.365 |
| 10/28/2026 14:56 | 1 | 137.37 |
| 10/28/2026 14:56 | 5 | 137.49 |
| 10/28/2026 14:56 | 1 | 137.52 |
| 10/28/2026 14:56 | 1 | 137.50 |
| 10/28/2026 14:56 | 20 | 137.50 |
| 10/28/2026 14:56 | 100 | 137.50 |
| 10/28/2026 14:56 | 9 | 137.43 |
| 10/28/2026 14:56 | 50 | 137.43 |
| 10/28/2026 14:56 | 2 | 137.46 |
| 10/28/2026 14:56 | 20 | 137.37 |
| 10/28/2026 14:56 | 8 | 137.37 |
| 10/28/2026 14:56 | 300 | 137.36 |
| 10/28/2026 14:56 | 1 | 137.15 |
| 10/28/2026 14:56 | 49 | 137.26 |
| 10/28/2026 14:56 | 1 | 137.15 |
| 10/28/2026 14:56 | 1 | 137.14 |
| 10/28/2026 14:56 | 1 | 136.98 |
| 10/28/2026 14:55 | 20 | 136.98 |
| 10/28/2026 14:55 | 49 | 136.97 |
| 10/28/2026 14:55 | 8 | 136.98 |
| 10/28/2026 14:55 | 4 | 136.98 |
| 10/28/2026 14:55 | 88 | 137.00 |
| 10/28/2026 14:55 | 10 | 137.00 |
| 10/28/2026 14:55 | 1 | 137.12 |
| 10/28/2026 14:55 | 100 | 137.12 |
| 10/28/2026 14:55 | 1 | 137.25 |
| 10/28/2026 14:55 | 10 | 137.25 |
| 10/28/2026 14:55 | 9 | 137.20 |
| 10/28/2026 14:55 | 4 | 137.40 |
| 10/28/2026 14:55 | 2 | 137.37 |
| 10/28/2026 14:55 | 20 | 137.26 |
| 10/28/2026 14:55 | 1 | 137.255 |
| 10/28/2026 14:54 | 1 | 137.40 |
| 10/28/2026 14:54 | 1 | 137.24 |
| 10/28/2026 14:54 | 3 | 137.40 |
| 10/28/2026 14:54 | 4 | 137.40 |
| 10/28/2026 14:54 | 20 | 137.40 |
| 10/28/2026 14:54 | 20 | 137.18 |
| 10/28/2026 14:54 | 7 | 137.07 |
| 10/28/2026 14:54 | 7 | 137.06 |
| 10/28/2026 14:54 | 7 | 137.06 |
| 10/28/2026 14:54 | 24 | 137.06 |
| 10/28/2026 14:54 | 24 | 137.05 |
| 10/28/2026 14:54 | 20 | 137.05 |
| 10/28/2026 14:54 | 21 | 137.05 |
| 10/28/2026 14:54 | 37 | 137.05 |
| 10/28/2026 14:54 | 22 | 137.05 |
| 10/28/2026 14:54 | 2 | 137.05 |
| 10/28/2026 14:54 | 96 | 136.93 |
| 10/28/2026 14:54 | 100 | 136.975 |
| 10/28/2026 14:54 | 24 | 137.00 |
| 10/28/2026 14:54 | 3 | 137.00 |
| 10/28/2026 14:54 | 100 | 137.00 |
| 10/28/2026 14:54 | 24 | 137.00 |
| 10/28/2026 14:54 | 997 | 137.00 |
| 10/28/2026 14:53 | 25 | 136.84 |
| 10/28/2026 14:53 | 3 | 136.89 |
| 10/28/2026 14:53 | 28 | 136.97 |
| 10/28/2026 14:53 | 8 | 136.99 |
| 10/28/2026 14:53 | 100 | 136.98 |
| 10/28/2026 14:53 | 13 | 136.98 |
| 10/28/2026 14:53 | 5 | 136.94 |
| 10/28/2026 14:53 | 100 | 136.94 |
| 10/28/2026 14:53 | 100 | 136.92 |
| 10/28/2026 14:53 | 1 | 136.86 |
| 10/28/2026 14:53 | 100 | 136.85 |
| 10/28/2026 14:53 | 6 | 136.915 |
| 10/28/2026 14:53 | 1 | 136.915 |
| 10/28/2026 14:52 | 7 | 136.81 |
| 10/28/2026 14:52 | 100 | 136.82 |
| 10/28/2026 14:52 | 50 | 136.91 |
| 10/28/2026 14:52 | 10 | 136.91 |
| 10/28/2026 14:52 | 29 | 136.91 |
| 10/28/2026 14:52 | 1 | 136.99 |
| 10/28/2026 14:52 | 50 | 137.00 |
| 10/28/2026 14:52 | 21 | 137.00 |
| 10/28/2026 14:52 | 79 | 137.00 |
| 10/28/2026 14:52 | 25 | 137.00 |
| 10/28/2026 14:52 | 33 | 136.99 |
| 10/28/2026 14:52 | 2 | 136.99 |
| 10/28/2026 14:52 | 36 | 136.99 |
| 10/28/2026 14:52 | 50 | 136.90 |
| 10/28/2026 14:51 | 1 | 136.83 |
| 10/28/2026 14:51 | 25 | 136.84 |
| 10/28/2026 14:51 | 25 | 136.84 |
| 10/28/2026 14:51 | 1 | 136.84 |
| 10/28/2026 14:51 | 1 | 136.83 |
| 10/28/2026 14:51 | 100 | 136.87 |
| 10/28/2026 14:51 | 728 | 136.87 |
| 10/28/2026 14:51 | 1 | 136.88 |
| 10/28/2026 14:51 | 100 | 136.88 |
| 10/28/2026 14:51 | 19 | 136.95 |
| 10/28/2026 14:51 | 1 | 136.95 |
| 10/28/2026 14:51 | 18 | 136.94 |
| 10/28/2026 14:51 | 82 | 136.94 |
| 10/28/2026 14:51 | 9 | 136.93 |
| 10/28/2026 14:51 | 6 | 136.93 |
| 10/28/2026 14:51 | 1 | 136.91 |
| 10/28/2026 14:51 | 2 | 136.91 |
| 10/28/2026 14:51 | 15 | 136.91 |
| 10/28/2026 14:51 | 3 | 136.90 |
| 10/28/2026 14:51 | 6 | 136.90 |
| 10/28/2026 14:51 | 1 | 136.89 |
| 10/28/2026 14:51 | 1 | 136.89 |
| 10/28/2026 14:51 | 1 | 136.89 |
| 10/28/2026 14:51 | 5 | 136.86 |
| 10/28/2026 14:51 | 1 | 137.02 |
| 10/28/2026 14:51 | 10 | 137.01 |
| 10/28/2026 14:51 | 38 | 136.89 |
| 10/28/2026 14:51 | 62 | 136.89 |
| 10/28/2026 14:51 | 100 | 136.89 |
| 10/28/2026 14:51 | 90 | 136.94 |
| 10/28/2026 14:51 | 5 | 136.95 |
| 10/28/2026 14:51 | 22 | 136.96 |
| 10/28/2026 14:51 | 5 | 137.23 |
| 10/28/2026 14:51 | 18 | 137.22 |
| 10/28/2026 14:51 | 2 | 137.22 |
| 10/28/2026 14:51 | 2 | 137.22 |
| 10/28/2026 14:51 | 3 | 137.22 |
| 10/28/2026 14:51 | 5 | 137.22 |
| 10/28/2026 14:51 | 5 | 137.22 |
| 10/28/2026 14:51 | 5 | 137.22 |
| 10/28/2026 14:50 | 1 | 137.06 |
| 10/28/2026 14:50 | 25 | 137.05 |
| 10/28/2026 14:50 | 25 | 137.05 |
| 10/28/2026 14:50 | 6 | 136.97 |
| 10/28/2026 14:50 | 2 | 136.97 |
| 10/28/2026 14:50 | 5 | 136.97 |
| 10/28/2026 14:50 | 5 | 137.02 |
| 10/28/2026 14:50 | 9 | 137.02 |
| 10/28/2026 14:50 | 1 | 137.02 |
| 10/28/2026 14:50 | 10 | 137.03 |
| 10/28/2026 14:50 | 645 | 137.05 |
| 10/28/2026 14:50 | 355 | 137.05 |
| 10/28/2026 14:50 | 1 | 137.06 |
| 10/28/2026 14:50 | 7 | 137.28 |
| 10/28/2026 14:50 | 18 | 137.20 |
| 10/28/2026 14:50 | 7 | 137.20 |
| 10/28/2026 14:50 | 25 | 137.20 |
| 10/28/2026 14:50 | 25 | 137.20 |
| 10/28/2026 14:50 | 25 | 137.20 |
| 10/28/2026 14:50 | 18 | 137.20 |
| 10/28/2026 14:50 | 7 | 137.20 |
| 10/28/2026 14:50 | 23 | 137.20 |
| 10/28/2026 14:50 | 2 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:49 | 14 | 137.14 |
| 10/28/2026 14:49 | 11 | 137.12 |
| 10/28/2026 14:49 | 18 | 137.08 |
| 10/28/2026 14:49 | 25 | 137.00 |
| 10/28/2026 14:49 | 30 | 137.00 |
| 10/28/2026 14:49 | 100 | 136.99 |
| 10/28/2026 14:49 | 1 | 136.98 |
| 10/28/2026 14:49 | 1 | 136.85 |
| 10/28/2026 14:49 | 100 | 136.79 |
| 10/28/2026 14:49 | 9 | 136.64 |
| 10/28/2026 14:49 | 12 | 136.64 |
| 10/28/2026 14:49 | 5 | 136.61 |
| 10/28/2026 14:49 | 7 | 136.61 |
| 10/28/2026 14:49 | 50 | 136.55 |
| 10/28/2026 14:49 | 1 | 136.34 |
| 10/28/2026 14:49 | 50 | 136.325 |
| 10/28/2026 14:49 | 99 | 136.335 |
| 10/28/2026 14:49 | 1 | 136.335 |
| 10/28/2026 14:48 | 7 | 136.18 |
| 10/28/2026 14:48 | 100 | 136.09 |
| 10/28/2026 14:48 | 100 | 136.12 |
| 10/28/2026 14:48 | 19 | 136.12 |
| 10/28/2026 14:48 | 40 | 136.12 |
| 10/28/2026 14:48 | 41 | 136.12 |
| 10/28/2026 14:48 | 200 | 136.24 |
| 10/28/2026 14:48 | 75 | 136.27 |
| 10/28/2026 14:48 | 25 | 136.27 |
| 10/28/2026 14:48 | 238 | 136.24 |
| 10/28/2026 14:48 | 162 | 136.24 |
| 10/28/2026 14:48 | 2 | 136.24 |
| 10/28/2026 14:48 | 100 | 136.25 |
| 10/28/2026 14:48 | 2000 | 136.24 |
| 10/28/2026 14:48 | 2 | 136.29 |
| 10/28/2026 14:48 | 100 | 136.31 |
| 10/28/2026 14:48 | 25 | 136.36 |
| 10/28/2026 14:48 | 15 | 136.41 |
| 10/28/2026 14:48 | 1 | 136.41 |
| 10/28/2026 14:48 | 100 | 136.41 |
| 10/28/2026 14:48 | 60 | 136.41 |
| 10/28/2026 14:48 | 5 | 136.41 |
| 10/28/2026 14:48 | 15 | 136.42 |
| 10/28/2026 14:48 | 85 | 136.42 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 100 | 136.60 |
| 10/28/2026 14:48 | 4 | 136.60 |
| 10/28/2026 14:48 | 90 | 136.60 |
| 10/28/2026 14:48 | 7 | 136.61 |
| 10/28/2026 14:48 | 22 | 136.62 |
| 10/28/2026 14:48 | 7 | 136.62 |
| 10/28/2026 14:48 | 25 | 136.62 |
| 10/28/2026 14:48 | 25 | 136.62 |
| 10/28/2026 14:48 | 7 | 136.62 |
| 10/28/2026 14:48 | 7 | 136.62 |
| 10/28/2026 14:48 | 7 | 136.62 |
| 10/28/2026 14:48 | 1 | 136.63 |
| 10/28/2026 14:47 | 1 | 136.695 |
| 10/28/2026 14:47 | 1 | 136.695 |
| 10/28/2026 14:47 | 7 | 136.60 |
| 10/28/2026 14:47 | 100 | 136.60 |
| 10/28/2026 14:47 | 24 | 136.44 |
| 10/28/2026 14:47 | 1 | 136.60 |
| 10/28/2026 14:47 | 100 | 136.59 |
| 10/28/2026 14:47 | 7 | 136.58 |
| 10/28/2026 14:46 | 1 | 136.435 |
| 10/28/2026 14:46 | 150 | 136.48 |
| 10/28/2026 14:46 | 100 | 136.48 |
| 10/28/2026 14:46 | 5 | 136.50 |
| 10/28/2026 14:46 | 6 | 136.50 |
| 10/28/2026 14:46 | 2 | 136.50 |
| 10/28/2026 14:46 | 100 | 136.525 |
| 10/28/2026 14:46 | 65 | 136.55 |
| 10/28/2026 14:46 | 4 | 136.56 |
| 10/28/2026 14:46 | 6 | 136.56 |
| 10/28/2026 14:46 | 20 | 136.53 |
| 10/28/2026 14:46 | 7 | 136.50 |
| 10/28/2026 14:46 | 300 | 136.50 |
| 10/28/2026 14:46 | 5 | 136.40 |
| 10/28/2026 14:46 | 6 | 136.44 |
| 10/28/2026 14:46 | 10 | 136.44 |
| 10/28/2026 14:46 | 98 | 136.44 |
| 10/28/2026 14:46 | 2 | 136.44 |
| 10/28/2026 14:46 | 45 | 136.54 |
| 10/28/2026 14:46 | 6 | 136.54 |
| 10/28/2026 14:46 | 4 | 136.54 |
| 10/28/2026 14:45 | 61 | 136.59 |
| 10/28/2026 14:45 | 15 | 136.54 |
| 10/28/2026 14:45 | 5 | 136.54 |
| 10/28/2026 14:45 | 7 | 136.56 |
| 10/28/2026 14:45 | 7 | 136.57 |
| 10/28/2026 14:45 | 3 | 136.71 |
| 10/28/2026 14:45 | 100 | 136.53 |
| 10/28/2026 14:45 | 20 | 136.30 |
| 10/28/2026 14:45 | 7 | 136.25 |
| 10/28/2026 14:44 | 1 | 136.12 |
| 10/28/2026 14:44 | 10 | 136.30 |
| 10/28/2026 14:44 | 20 | 136.23 |
| 10/28/2026 14:44 | 20 | 136.27 |
| 10/28/2026 14:44 | 4 | 136.24 |
| 10/28/2026 14:44 | 10 | 136.37 |
| 10/28/2026 14:44 | 29 | 136.43 |
| 10/28/2026 14:44 | 1 | 136.43 |
| 10/28/2026 14:44 | 100 | 136.47 |
| 10/28/2026 14:44 | 100 | 136.525 |
| 10/28/2026 14:44 | 42 | 136.64 |
| 10/28/2026 14:44 | 58 | 136.64 |
| 10/28/2026 14:44 | 300 | 136.64 |
| 10/28/2026 14:44 | 100 | 136.64 |
| 10/28/2026 14:44 | 1000 | 136.70 |
| 10/28/2026 14:44 | 100 | 136.71 |
| 10/28/2026 14:44 | 100 | 136.71 |
| 10/28/2026 14:44 | 69 | 136.72 |
| 10/28/2026 14:44 | 7 | 136.72 |
| 10/28/2026 14:43 | 1 | 136.83 |
| 10/28/2026 14:43 | 348 | 136.79 |
| 10/28/2026 14:43 | 8100 | 136.79 |
| 10/28/2026 14:43 | 100 | 136.84 |
| 10/28/2026 14:43 | 4 | 136.79 |
| 10/28/2026 14:43 | 1800 | 136.79 |
| 10/28/2026 14:43 | 8 | 136.79 |
| 10/28/2026 14:43 | 100 | 136.84 |
| 10/28/2026 14:43 | 100 | 136.92 |
| 10/28/2026 14:43 | 100 | 136.79 |
| 10/28/2026 14:43 | 1000 | 136.64 |
| 10/28/2026 14:43 | 100 | 136.59 |
| 10/28/2026 14:42 | 1 | 136.50 |
| 10/28/2026 14:42 | 52 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 320 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 80 | 136.50 |
| 10/28/2026 14:42 | 20 | 136.50 |
| 10/28/2026 14:42 | 80 | 136.50 |
| 10/28/2026 14:42 | 20 | 136.50 |
| 10/28/2026 14:42 | 80 | 136.50 |
| 10/28/2026 14:42 | 20 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 1 | 136.33 |
| 10/28/2026 14:42 | 30 | 136.35 |
| 10/28/2026 14:42 | 100 | 136.36 |
| 10/28/2026 14:42 | 100 | 136.37 |
| 10/28/2026 14:42 | 100 | 136.37 |
| 10/28/2026 14:42 | 150 | 136.38 |
| 10/28/2026 14:42 | 100 | 136.435 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 6 | 136.50 |
| 10/28/2026 14:42 | 86 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.49 |
| 10/28/2026 14:42 | 20 | 136.46 |
| 10/28/2026 14:42 | 100 | 136.435 |
| 10/28/2026 14:42 | 1 | 136.435 |
| 10/28/2026 14:42 | 200 | 136.40 |
| 10/28/2026 14:42 | 499 | 136.40 |
| 10/28/2026 14:42 | 1 | 136.40 |
| 10/28/2026 14:42 | 100 | 136.41 |
| 10/28/2026 14:42 | 42 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 94 | 136.50 |
| 10/28/2026 14:42 | 6 | 136.50 |
| 10/28/2026 14:42 | 94 | 136.50 |
| 10/28/2026 14:42 | 6 | 136.455 |
| 10/28/2026 14:42 | 10 | 136.495 |
| 10/28/2026 14:42 | 31 | 136.50 |
| 10/28/2026 14:42 | 69 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.49 |
| 10/28/2026 14:42 | 100 | 136.48 |
| 10/28/2026 14:42 | 18 | 136.415 |
| 10/28/2026 14:42 | 5 | 136.39 |
| 10/28/2026 14:42 | 10 | 136.59 |
| 10/28/2026 14:42 | 31 | 136.60 |
| 10/28/2026 14:42 | 49 | 136.60 |
| 10/28/2026 14:42 | 120 | 136.60 |
| 10/28/2026 14:42 | 65 | 136.60 |
| 10/28/2026 14:42 | 10 | 136.60 |
| 10/28/2026 14:42 | 10 | 136.60 |
| 10/28/2026 14:42 | 15 | 136.60 |
| 10/28/2026 14:42 | 40 | 136.61 |
| 10/28/2026 14:42 | 30 | 136.62 |
| 10/28/2026 14:42 | 20 | 136.62 |
| 10/28/2026 14:42 | 52 | 136.805 |
| 10/28/2026 14:42 | 40 | 136.999 |
| 10/28/2026 14:42 | 125 | 136.99 |
| 10/28/2026 14:42 | 300 | 136.93 |
| 10/28/2026 14:42 | 100 | 136.93 |
| 10/28/2026 14:42 | 20 | 136.88 |
| 10/28/2026 14:42 | 100 | 136.80 |
| 10/28/2026 14:42 | 100 | 136.80 |
| 10/28/2026 14:42 | 7 | 136.95 |
| 10/28/2026 14:42 | 25 | 136.805 |
| 10/28/2026 14:42 | 68 | 136.805 |
| 10/28/2026 14:41 | 7 | 136.80 |
| 10/28/2026 14:41 | 25 | 136.795 |
| 10/28/2026 14:41 | 100 | 136.99 |
| 10/28/2026 14:41 | 100 | 137.00 |
| 10/28/2026 14:41 | 30 | 137.00 |
| 10/28/2026 14:41 | 5 | 137.00 |
| 10/28/2026 14:41 | 1 | 137.00 |
| 10/28/2026 14:41 | 100 | 136.99 |
| 10/28/2026 14:41 | 1629 | 136.97 |
| 10/28/2026 14:41 | 677 | 136.97 |
| 10/28/2026 14:41 | 1312 | 136.97 |
| 10/28/2026 14:41 | 5 | 136.96 |
| 10/28/2026 14:41 | 20 | 136.91 |
| 10/28/2026 14:41 | 18 | 136.91 |
| 10/28/2026 14:41 | 1 | 136.755 |
| 10/28/2026 14:41 | 99 | 136.755 |
| 10/28/2026 14:41 | 1 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 24 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 1 | 136.745 |
| 10/28/2026 14:41 | 100 | 136.79 |
| 10/28/2026 14:41 | 20 | 136.76 |
| 10/28/2026 14:41 | 100 | 136.75 |
| 10/28/2026 14:41 | 25 | 136.515 |
| 10/28/2026 14:41 | 25 | 136.515 |
| 10/28/2026 14:41 | 25 | 136.515 |
| 10/28/2026 14:41 | 25 | 136.515 |
| 10/28/2026 14:41 | 25 | 136.50 |
| 10/28/2026 14:41 | 25 | 136.495 |
| 10/28/2026 14:41 | 25 | 136.495 |
| 10/28/2026 14:41 | 2 | 136.50 |
| 10/28/2026 14:41 | 100 | 136.50 |
| 10/28/2026 14:41 | 50 | 136.50 |
| 10/28/2026 14:41 | 100 | 136.45 |
| 10/28/2026 14:41 | 100 | 136.215 |
| 10/28/2026 14:41 | 15 | 136.35 |
| 10/28/2026 14:41 | 25 | 136.30 |
| 10/28/2026 14:41 | 40 | 136.289 |
| 10/28/2026 14:41 | 195 | 136.27 |
| 10/28/2026 14:41 | 25 | 136.16 |
| 10/28/2026 14:41 | 25 | 136.16 |
| 10/28/2026 14:40 | 30 | 136.17 |
| 10/28/2026 14:40 | 3 | 136.16 |
| 10/28/2026 14:40 | 22 | 136.21 |
| 10/28/2026 14:40 | 100 | 136.21 |
| 10/28/2026 14:40 | 20 | 136.22 |
| 10/28/2026 14:40 | 100 | 136.22 |
| 10/28/2026 14:40 | 30 | 136.38 |
| 10/28/2026 14:40 | 25 | 136.22 |
| 10/28/2026 14:40 | 100 | 136.14 |
| 10/28/2026 14:40 | 15 | 136.14 |
| 10/28/2026 14:40 | 41 | 136.14 |
| 10/28/2026 14:40 | 34 | 136.14 |
| 10/28/2026 14:40 | 66 | 136.14 |
| 10/28/2026 14:40 | 34 | 136.14 |
| 10/28/2026 14:40 | 13 | 135.95 |
| 10/28/2026 14:40 | 48 | 135.95 |
| 10/28/2026 14:40 | 52 | 135.95 |
| 10/28/2026 14:40 | 48 | 135.95 |
| 10/28/2026 14:40 | 100 | 135.95 |
| 10/28/2026 14:40 | 100 | 135.95 |
| 10/28/2026 14:40 | 100 | 135.96 |
| 10/28/2026 14:40 | 40 | 135.96 |
| 10/28/2026 14:40 | 60 | 135.96 |
| 10/28/2026 14:40 | 40 | 135.97 |
| 10/28/2026 14:40 | 1 | 136.00 |
| 10/28/2026 14:40 | 100 | 136.00 |
| 10/28/2026 14:40 | 200 | 136.00 |
| 10/28/2026 14:40 | 40 | 136.01 |
| 10/28/2026 14:40 | 1 | 136.01 |
| 10/28/2026 14:40 | 7 | 136.18 |
| 10/28/2026 14:40 | 1 | 136.16 |
| 10/28/2026 14:40 | 1 | 136.16 |
| 10/28/2026 14:39 | 13 | 136.08 |
| 10/28/2026 14:39 | 2 | 136.08 |
| 10/28/2026 14:39 | 40 | 136.00 |
| 10/28/2026 14:39 | 67 | 135.63 |
| 10/28/2026 14:39 | 33 | 135.63 |
| 10/28/2026 14:39 | 100 | 135.68 |
| 10/28/2026 14:39 | 100 | 135.68 |
| 10/28/2026 14:39 | 25 | 135.78 |
| 10/28/2026 14:39 | 180 | 135.80 |
| 10/28/2026 14:39 | 1 | 135.95 |
| 10/28/2026 14:39 | 100 | 136.00 |
| 10/28/2026 14:39 | 100 | 136.04 |
| 10/28/2026 14:39 | 100 | 136.04 |
| 10/28/2026 14:39 | 300 | 136.07 |
| 10/28/2026 14:39 | 2 | 136.15 |
| 10/28/2026 14:38 | 7 | 136.20 |
| 10/28/2026 14:38 | 40 | 136.10 |
| 10/28/2026 14:38 | 10 | 136.00 |
| 10/28/2026 14:38 | 650 | 136.00 |
| 10/28/2026 14:38 | 1 | 135.92 |
| 10/28/2026 14:38 | 10 | 136.00 |
| 10/28/2026 14:38 | 100 | 136.00 |
| 10/28/2026 14:38 | 100 | 135.88 |
| 10/28/2026 14:38 | 100 | 135.85 |
| 10/28/2026 14:38 | 125 | 135.86 |
| 10/28/2026 14:37 | 5 | 135.85 |
| 10/28/2026 14:37 | 30 | 135.80 |
| 10/28/2026 14:37 | 11 | 135.83 |
| 10/28/2026 14:37 | 100 | 135.83 |
| 10/28/2026 14:37 | 4 | 135.87 |
| 10/28/2026 14:37 | 25 | 136.00 |
| 10/28/2026 14:37 | 100 | 136.00 |
| 10/28/2026 14:37 | 100 | 136.02 |
| 10/28/2026 14:37 | 5 | 136.08 |
| 10/28/2026 14:37 | 5 | 136.11 |
| 10/28/2026 14:37 | 1 | 136.22 |
| 10/28/2026 14:37 | 100 | 136.22 |
| 10/28/2026 14:37 | 1 | 136.23 |
| 10/28/2026 14:37 | 100 | 136.24 |
| 10/28/2026 14:37 | 1 | 136.29 |
| 10/28/2026 14:37 | 13 | 136.40 |
| 10/28/2026 14:37 | 100 | 136.44 |
| 10/28/2026 14:37 | 15 | 136.40 |
| 10/28/2026 14:36 | 30 | 136.45 |
| 10/28/2026 14:36 | 70 | 136.35 |
| 10/28/2026 14:36 | 150 | 136.35 |
| 10/28/2026 14:36 | 40 | 136.36 |
| 10/28/2026 14:36 | 2 | 136.50 |
| 10/28/2026 14:36 | 80 | 136.49 |
| 10/28/2026 14:36 | 20 | 136.49 |
| 10/28/2026 14:35 | 60 | 136.29 |
| 10/28/2026 14:35 | 4 | 136.31 |
| 10/28/2026 14:35 | 18 | 136.30 |
| 10/28/2026 14:35 | 200 | 136.30 |
| 10/28/2026 14:35 | 91 | 136.27 |
| 10/28/2026 14:35 | 100 | 136.19 |
| 10/28/2026 14:35 | 15 | 136.27 |
| 10/28/2026 14:35 | 24 | 136.27 |
| 10/28/2026 14:35 | 39 | 136.18 |
| 10/28/2026 14:35 | 70 | 136.11 |
| 10/28/2026 14:35 | 57 | 136.07 |
| 10/28/2026 14:35 | 10 | 135.90 |
| 10/28/2026 14:35 | 1 | 135.91 |
| 10/28/2026 14:34 | 100 | 135.90 |
| 10/28/2026 14:34 | 1 | 135.90 |
| 10/28/2026 14:34 | 8 | 135.90 |
| 10/28/2026 14:34 | 9 | 135.91 |
| 10/28/2026 14:34 | 2 | 135.91 |
| 10/28/2026 14:34 | 300 | 135.91 |
| 10/28/2026 14:34 | 54 | 135.97 |
| 10/28/2026 14:34 | 7 | 136.00 |
| 10/28/2026 14:34 | 7 | 136.08 |
| 10/28/2026 14:34 | 50 | 136.00 |
| 10/28/2026 14:34 | 1 | 136.01 |
| 10/28/2026 14:34 | 45 | 136.00 |
| 10/28/2026 14:34 | 55 | 136.00 |
| 10/28/2026 14:34 | 15 | 135.80 |
| 10/28/2026 14:34 | 5 | 135.79 |
| 10/28/2026 14:34 | 10 | 135.70 |
| 10/28/2026 14:34 | 50 | 135.69 |
| 10/28/2026 14:33 | 99 | 135.32 |
| 10/28/2026 14:33 | 1 | 135.35 |
| 10/28/2026 14:33 | 150 | 135.58 |
| 10/28/2026 14:33 | 30 | 135.58 |
| 10/28/2026 14:33 | 70 | 135.58 |
| 10/28/2026 14:33 | 30 | 135.50 |
| 10/28/2026 14:33 | 20 | 135.50 |
| 10/28/2026 14:33 | 50 | 135.47 |
| 10/28/2026 14:33 | 1 | 135.37 |
| 10/28/2026 14:33 | 49 | 135.37 |
| 10/28/2026 14:33 | 1 | 135.35 |
| 10/28/2026 14:33 | 20 | 135.36 |
| 10/28/2026 14:33 | 100 | 135.145 |
| 10/28/2026 14:33 | 100 | 135.145 |
| 10/28/2026 14:33 | 100 | 135.145 |
| 10/28/2026 14:33 | 100 | 135.065 |
| 10/28/2026 14:33 | 100 | 134.83 |
| 10/28/2026 14:33 | 100 | 134.83 |
| 10/28/2026 14:33 | 100 | 134.86 |
| 10/28/2026 14:33 | 100 | 134.84 |
| 10/28/2026 14:33 | 1 | 134.80 |
| 10/28/2026 14:33 | 1 | 134.81 |
| 10/28/2026 14:33 | 65 | 134.90 |
| 10/28/2026 14:33 | 1 | 134.90 |
| 10/28/2026 14:33 | 2 | 134.97 |
| 10/28/2026 14:33 | 9 | 134.99 |
| 10/28/2026 14:33 | 34 | 134.99 |
| 10/28/2026 14:33 | 91 | 134.99 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 15 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 8 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 23 | 135.00 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 9 | 135.00 |
| 10/28/2026 14:33 | 3 | 135.00 |
| 10/28/2026 14:33 | 15 | 135.00 |
| 10/28/2026 14:33 | 1000 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 20 | 135.00 |
| 10/28/2026 14:33 | 6 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 7 | 135.00 |
| 10/28/2026 14:33 | 18 | 135.00 |
| 10/28/2026 14:33 | 4 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 30 | 135.00 |
| 10/28/2026 14:33 | 3 | 135.00 |
| 10/28/2026 14:33 | 75 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 3 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 75 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 50 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 500 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 50 | 135.00 |
| 10/28/2026 14:33 | 30 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 72 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 50 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 4 | 135.00 |
| 10/28/2026 14:33 | 9 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.01 |
| 10/28/2026 14:33 | 12 | 135.01 |
| 10/28/2026 14:33 | 100 | 135.01 |
| 10/28/2026 14:33 | 2 | 135.03 |
| 10/28/2026 14:33 | 1 | 135.07 |
| 10/28/2026 14:33 | 3 | 135.06 |
| 10/28/2026 14:33 | 1 | 135.07 |
| 10/28/2026 14:33 | 15 | 135.08 |
| 10/28/2026 14:33 | 5 | 135.08 |
| 10/28/2026 14:33 | 5 | 135.08 |
| 10/28/2026 14:33 | 5 | 135.08 |
| 10/28/2026 14:33 | 10 | 135.11 |
| 10/28/2026 14:33 | 30 | 135.11 |
| 10/28/2026 14:33 | 3 | 135.20 |
| 10/28/2026 14:33 | 100 | 135.10 |
| 10/28/2026 14:33 | 10 | 135.10 |
| 10/28/2026 14:33 | 10 | 135.17 |
| 10/28/2026 14:33 | 58 | 135.40 |
| 10/28/2026 14:33 | 100 | 135.395 |
| 10/28/2026 14:33 | 71 | 135.37 |
| 10/28/2026 14:33 | 88 | 135.40 |
| 10/28/2026 14:33 | 12 | 135.40 |
| 10/28/2026 14:33 | 40 | 135.41 |
| 10/28/2026 14:33 | 7 | 135.41 |
| 10/28/2026 14:33 | 100 | 135.695 |
| 10/28/2026 14:33 | 100 | 135.69 |
| 10/28/2026 14:32 | 100 | 135.685 |
| 10/28/2026 14:32 | 100 | 135.62 |
| 10/28/2026 14:32 | 20 | 135.75 |
| 10/28/2026 14:32 | 100 | 135.425 |
| 10/28/2026 14:32 | 1 | 135.425 |
| 10/28/2026 14:32 | 100 | 135.435 |
| 10/28/2026 14:32 | 100 | 135.435 |
| 10/28/2026 14:32 | 100 | 135.435 |
| 10/28/2026 14:32 | 1 | 135.36 |
| 10/28/2026 14:32 | 100 | 135.32 |
| 10/28/2026 14:32 | 20 | 135.34 |
| 10/28/2026 14:32 | 100 | 135.34 |
| 10/28/2026 14:32 | 100 | 135.39 |
| 10/28/2026 14:32 | 300 | 135.39 |
| 10/28/2026 14:32 | 100 | 135.50 |
| 10/28/2026 14:32 | 100 | 135.50 |
| 10/28/2026 14:32 | 42 | 135.50 |
| 10/28/2026 14:32 | 58 | 135.50 |
| 10/28/2026 14:32 | 8 | 135.50 |
| 10/28/2026 14:32 | 100 | 135.50 |
| 10/28/2026 14:32 | 42 | 135.50 |
| 10/28/2026 14:32 | 58 | 135.50 |
| 10/28/2026 14:32 | 150 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.31 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 198 | 135.30 |
| 10/28/2026 14:32 | 102 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.19 |
| 10/28/2026 14:32 | 100 | 135.15 |
| 10/28/2026 14:32 | 4 | 135.41 |
| 10/28/2026 14:32 | 2 | 135.32 |
| 10/28/2026 14:32 | 98 | 135.21 |
| 10/28/2026 14:32 | 2 | 135.21 |
| 10/28/2026 14:32 | 6 | 135.32 |
| 10/28/2026 14:32 | 125 | 135.20 |
| 10/28/2026 14:32 | 100 | 135.21 |
| 10/28/2026 14:32 | 6 | 135.21 |
| 10/28/2026 14:32 | 92 | 135.32 |
| 10/28/2026 14:32 | 6 | 135.32 |
| 10/28/2026 14:32 | 252 | 135.32 |
| 10/28/2026 14:32 | 48 | 135.32 |
| 10/28/2026 14:32 | 100 | 135.34 |
| 10/28/2026 14:32 | 6 | 135.34 |
| 10/28/2026 14:32 | 74 | 135.48 |
| 10/28/2026 14:32 | 6 | 135.52 |
| 10/28/2026 14:32 | 20 | 135.53 |
| 10/28/2026 14:32 | 60 | 135.70 |
| 10/28/2026 14:32 | 100 | 135.70 |
| 10/28/2026 14:32 | 6 | 135.41 |
| 10/28/2026 14:32 | 6 | 135.41 |
| 10/28/2026 14:32 | 6 | 135.40 |
| 10/28/2026 14:32 | 100 | 135.41 |
| 10/28/2026 14:32 | 300 | 135.48 |
| 10/28/2026 14:32 | 200 | 135.40 |
| 10/28/2026 14:32 | 100 | 135.41 |
| 10/28/2026 14:32 | 100 | 135.40 |
| 10/28/2026 14:32 | 100 | 135.70 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.55 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.55 |
| 10/28/2026 14:32 | 80 | 135.35 |
| 10/28/2026 14:32 | 20 | 135.36 |
| 10/28/2026 14:32 | 80 | 135.36 |
| 10/28/2026 14:32 | 20 | 135.44 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.55 |
| 10/28/2026 14:32 | 100 | 135.41 |
| 10/28/2026 14:32 | 6 | 135.58 |
| 10/28/2026 14:32 | 11 | 135.63 |
| 10/28/2026 14:32 | 20 | 135.65 |
| 10/28/2026 14:31 | 12 | 135.81 |
| 10/28/2026 14:31 | 80 | 135.75 |
| 10/28/2026 14:31 | 20 | 135.89 |
| 10/28/2026 14:31 | 1 | 135.75 |
| 10/28/2026 14:31 | 6 | 135.75 |
| 10/28/2026 14:31 | 100 | 136.065 |
| 10/28/2026 14:31 | 100 | 135.95 |
| 10/28/2026 14:31 | 40 | 135.95 |
| 10/28/2026 14:31 | 140 | 135.95 |
| 10/28/2026 14:31 | 20 | 135.95 |
| 10/28/2026 14:31 | 80 | 135.65 |
| 10/28/2026 14:31 | 20 | 135.76 |
| 10/28/2026 14:31 | 100 | 135.78 |
| 10/28/2026 14:31 | 100 | 135.80 |
| 10/28/2026 14:31 | 8 | 136.00 |
| 10/28/2026 14:31 | 2 | 136.00 |
| 10/28/2026 14:31 | 52 | 136.00 |
| 10/28/2026 14:31 | 100 | 135.99 |
| 10/28/2026 14:31 | 50 | 135.95 |
| 10/28/2026 14:31 | 50 | 135.95 |
| 10/28/2026 14:31 | 39 | 135.95 |
| 10/28/2026 14:31 | 61 | 135.95 |
| 10/28/2026 14:31 | 20 | 135.86 |
| 10/28/2026 14:31 | 10 | 135.62 |
| 10/28/2026 14:31 | 50 | 135.80 |
| 10/28/2026 14:31 | 50 | 135.79 |
| 10/28/2026 14:31 | 1 | 135.80 |
| 10/28/2026 14:31 | 49 | 135.80 |
| 10/28/2026 14:31 | 51 | 135.75 |
| 10/28/2026 14:31 | 49 | 135.75 |
| 10/28/2026 14:31 | 100 | 135.74 |
| 10/28/2026 14:31 | 49 | 135.75 |
| 10/28/2026 14:31 | 1 | 135.75 |
| 10/28/2026 14:31 | 100 | 135.75 |
| 10/28/2026 14:31 | 100 | 135.75 |
| 10/28/2026 14:31 | 100 | 135.75 |
| 10/28/2026 14:31 | 1 | 135.75 |
| 10/28/2026 14:31 | 99 | 135.75 |
| 10/28/2026 14:31 | 1 | 135.75 |
| 10/28/2026 14:31 | 99 | 135.75 |
| 10/28/2026 14:31 | 1 | 135.72 |
| 10/28/2026 14:31 | 1 | 135.66 |
| 10/28/2026 14:31 | 2 | 135.66 |
| 10/28/2026 14:31 | 12 | 135.66 |
| 10/28/2026 14:31 | 250 | 135.60 |
| 10/28/2026 14:31 | 25 | 135.50 |
| 10/28/2026 14:31 | 6 | 135.20 |
| 10/28/2026 14:31 | 33929 | 135.11 |
| 10/28/2026 14:31 | 33929 | 135.11 |