Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.67
-8.37
(
-5.58% )
|
141.60
|
100 |
141.66
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 2 | 141.10 |
| 05/22/2026 19:59 | 3 | 141.10 |
| 05/22/2026 19:59 | 5 | 141.10 |
| 05/22/2026 19:59 | 4 | 141.10 |
| 05/22/2026 19:59 | 100 | 141.10 |
| 05/22/2026 19:59 | 1 | 141.10 |
| 05/22/2026 19:59 | 1 | 141.11 |
| 05/22/2026 19:59 | 1 | 141.1012 |
| 05/22/2026 19:59 | 25 | 141.135 |
| 05/22/2026 19:59 | 25 | 141.10 |
| 05/22/2026 19:59 | 1 | 141.1614 |
| 05/22/2026 19:59 | 1 | 141.17 |
| 05/22/2026 19:59 | 20 | 141.1699 |
| 05/22/2026 19:59 | 199 | 141.10 |
| 05/22/2026 19:59 | 75 | 141.16 |