Large gap with delayed quotes
|
Last quote
09/10/2026
-
21:53:31
|
Bid
09/10/2026 -
21:53:36
|
Bid Volume |
Ask
09/10/2026 -
21:53:36
|
Ask Volume |
|---|---|---|---|---|
|
155.42
+8.98
(
+6.13% )
|
155.33
|
100 |
155.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 21:53 | 10 | 155.41 |
| 09/10/2026 21:53 | 90 | 155.41 |
| 09/10/2026 21:53 | 3 | 155.42 |
| 09/10/2026 21:53 | 6 | 155.42 |
| 09/10/2026 21:53 | 7 | 155.42 |
| 09/10/2026 21:53 | 8 | 155.42 |
| 09/10/2026 21:53 | 28 | 155.40 |
| 09/10/2026 21:53 | 18 | 155.39 |
| 09/10/2026 21:53 | 8 | 155.39 |
| 09/10/2026 21:53 | 100 | 155.42 |
| 09/10/2026 21:53 | 100 | 155.42 |
| 09/10/2026 21:53 | 23 | 155.41 |
| 09/10/2026 21:53 | 1 | 155.41 |
| 09/10/2026 21:53 | 1 | 155.41 |
| 09/10/2026 21:53 | 1 | 155.41 |
| 09/10/2026 21:53 | 98 | 155.41 |
| 09/10/2026 21:53 | 2 | 155.41 |
| 09/10/2026 21:53 | 150 | 155.395 |
| 09/10/2026 21:53 | 100 | 155.395 |
| 09/10/2026 21:53 | 1 | 155.41 |
| 09/10/2026 21:53 | 1 | 155.40 |
| 09/10/2026 21:53 | 100 | 155.39 |
| 09/10/2026 21:53 | 1 | 155.39 |
| 09/10/2026 21:53 | 100 | 155.40 |
| 09/10/2026 21:53 | 23 | 155.40 |
| 09/10/2026 21:53 | 20 | 155.45 |
| 09/10/2026 21:53 | 13 | 155.49 |
| 09/10/2026 21:53 | 2 | 155.49 |
| 09/10/2026 21:53 | 100 | 155.47 |
| 09/10/2026 21:53 | 89 | 155.46 |
| 09/10/2026 21:53 | 93 | 155.46 |
| 09/10/2026 21:53 | 13 | 155.44 |
| 09/10/2026 21:53 | 9 | 155.44 |
| 09/10/2026 21:53 | 12 | 155.46 |
| 09/10/2026 21:53 | 1 | 155.46 |
| 09/10/2026 21:53 | 12 | 155.46 |
| 09/10/2026 21:53 | 100 | 155.46 |
| 09/10/2026 21:53 | 56 | 155.46 |
| 09/10/2026 21:53 | 12 | 155.46 |
| 09/10/2026 21:53 | 32 | 155.46 |
| 09/10/2026 21:53 | 9 | 155.45 |
| 09/10/2026 21:53 | 1 | 155.45 |
| 09/10/2026 21:53 | 16 | 155.44 |
| 09/10/2026 21:53 | 13 | 155.44 |
| 09/10/2026 21:53 | 1 | 155.44 |
| 09/10/2026 21:53 | 16 | 155.44 |
| 09/10/2026 21:53 | 1 | 155.43 |
| 09/10/2026 21:53 | 22 | 155.43 |
| 09/10/2026 21:53 | 7 | 155.42 |
| 09/10/2026 21:53 | 25 | 155.41 |
| 09/10/2026 21:53 | 100 | 155.40 |
| 09/10/2026 21:53 | 14 | 155.41 |
| 09/10/2026 21:53 | 16 | 155.41 |
| 09/10/2026 21:53 | 23 | 155.41 |
| 09/10/2026 21:53 | 4 | 155.41 |
| 09/10/2026 21:53 | 100 | 155.43 |
| 09/10/2026 21:53 | 1 | 155.44 |
| 09/10/2026 21:53 | 14 | 155.47 |
| 09/10/2026 21:53 | 1 | 155.475 |
| 09/10/2026 21:52 | 100 | 155.47 |
| 09/10/2026 21:52 | 16 | 155.475 |
| 09/10/2026 21:52 | 10 | 155.45 |
| 09/10/2026 21:52 | 2 | 155.51 |
| 09/10/2026 21:52 | 2 | 155.51 |
| 09/10/2026 21:52 | 100 | 155.54 |
| 09/10/2026 21:52 | 100 | 155.53 |
| 09/10/2026 21:52 | 90 | 155.53 |
| 09/10/2026 21:52 | 10 | 155.53 |
| 09/10/2026 21:52 | 100 | 155.53 |
| 09/10/2026 21:52 | 15 | 155.53 |
| 09/10/2026 21:52 | 100 | 155.53 |
| 09/10/2026 21:52 | 87 | 155.53 |
| 09/10/2026 21:52 | 13 | 155.53 |
| 09/10/2026 21:52 | 87 | 155.53 |
| 09/10/2026 21:52 | 40 | 155.51 |
| 09/10/2026 21:52 | 100 | 155.51 |
| 09/10/2026 21:52 | 13 | 155.53 |
| 09/10/2026 21:52 | 22 | 155.52 |
| 09/10/2026 21:52 | 13 | 155.51 |
| 09/10/2026 21:52 | 22 | 155.51 |
| 09/10/2026 21:52 | 14 | 155.51 |
| 09/10/2026 21:52 | 16 | 155.47 |
| 09/10/2026 21:52 | 15 | 155.47 |
| 09/10/2026 21:52 | 100 | 155.51 |
| 09/10/2026 21:52 | 22 | 155.49 |
| 09/10/2026 21:52 | 4 | 155.45 |
| 09/10/2026 21:52 | 14 | 155.45 |
| 09/10/2026 21:52 | 2 | 155.45 |
| 09/10/2026 21:52 | 10 | 155.46 |
| 09/10/2026 21:52 | 7 | 155.50 |
| 09/10/2026 21:52 | 15 | 155.52 |
| 09/10/2026 21:52 | 28 | 155.52 |
| 09/10/2026 21:52 | 100 | 155.52 |
| 09/10/2026 21:52 | 93 | 155.52 |
| 09/10/2026 21:52 | 7 | 155.52 |
| 09/10/2026 21:52 | 100 | 155.52 |
| 09/10/2026 21:52 | 100 | 155.52 |
| 09/10/2026 21:52 | 35 | 155.49 |
| 09/10/2026 21:52 | 47 | 155.49 |
| 09/10/2026 21:52 | 1 | 155.49 |
| 09/10/2026 21:52 | 100 | 155.49 |
| 09/10/2026 21:52 | 13 | 155.49 |
| 09/10/2026 21:52 | 18 | 155.49 |
| 09/10/2026 21:52 | 87 | 155.49 |
| 09/10/2026 21:52 | 1 | 155.49 |
| 09/10/2026 21:52 | 99 | 155.49 |
| 09/10/2026 21:52 | 1 | 155.49 |
| 09/10/2026 21:51 | 4 | 155.52 |
| 09/10/2026 21:51 | 20 | 155.52 |
| 09/10/2026 21:51 | 26 | 155.52 |
| 09/10/2026 21:51 | 2 | 155.52 |
| 09/10/2026 21:51 | 87 | 155.53 |
| 09/10/2026 21:51 | 13 | 155.53 |
| 09/10/2026 21:51 | 100 | 155.53 |
| 09/10/2026 21:51 | 100 | 155.52 |
| 09/10/2026 21:51 | 100 | 155.52 |
| 09/10/2026 21:51 | 100 | 155.50 |
| 09/10/2026 21:51 | 8 | 155.48 |
| 09/10/2026 21:51 | 8 | 155.48 |
| 09/10/2026 21:51 | 1 | 155.45 |
| 09/10/2026 21:51 | 2 | 155.45 |
| 09/10/2026 21:51 | 11 | 155.47 |
| 09/10/2026 21:51 | 22 | 155.47 |
| 09/10/2026 21:51 | 1 | 155.48 |
| 09/10/2026 21:51 | 100 | 155.48 |
| 09/10/2026 21:51 | 1 | 155.49 |
| 09/10/2026 21:51 | 1 | 155.48 |
| 09/10/2026 21:51 | 13 | 155.48 |
| 09/10/2026 21:51 | 100 | 155.48 |
| 09/10/2026 21:51 | 15 | 155.48 |
| 09/10/2026 21:51 | 92 | 155.50 |
| 09/10/2026 21:51 | 2 | 155.52 |
| 09/10/2026 21:51 | 6 | 155.48 |
| 09/10/2026 21:51 | 100 | 155.50 |
| 09/10/2026 21:51 | 100 | 155.50 |
| 09/10/2026 21:51 | 2 | 155.50 |
| 09/10/2026 21:51 | 100 | 155.50 |
| 09/10/2026 21:51 | 5 | 155.50 |
| 09/10/2026 21:51 | 100 | 155.50 |
| 09/10/2026 21:51 | 10 | 155.51 |
| 09/10/2026 21:51 | 15 | 155.51 |
| 09/10/2026 21:51 | 15 | 155.51 |
| 09/10/2026 21:51 | 45 | 155.51 |
| 09/10/2026 21:51 | 10 | 155.51 |
| 09/10/2026 21:51 | 22 | 155.57 |
| 09/10/2026 21:51 | 48 | 155.56 |
| 09/10/2026 21:51 | 16 | 155.57 |
| 09/10/2026 21:51 | 3 | 155.56 |
| 09/10/2026 21:51 | 4 | 155.54 |
| 09/10/2026 21:51 | 2 | 155.54 |
| 09/10/2026 21:51 | 20 | 155.54 |
| 09/10/2026 21:51 | 10 | 155.54 |
| 09/10/2026 21:51 | 13 | 155.575 |
| 09/10/2026 21:51 | 100 | 155.62 |
| 09/10/2026 21:51 | 9 | 155.64 |
| 09/10/2026 21:51 | 6 | 155.64 |
| 09/10/2026 21:51 | 3 | 155.64 |
| 09/10/2026 21:51 | 22 | 155.64 |
| 09/10/2026 21:51 | 22 | 155.58 |
| 09/10/2026 21:51 | 10 | 155.58 |
| 09/10/2026 21:51 | 101 | 155.64 |
| 09/10/2026 21:51 | 11 | 155.64 |
| 09/10/2026 21:51 | 596 | 155.63 |
| 09/10/2026 21:51 | 4 | 155.63 |
| 09/10/2026 21:51 | 29 | 155.62 |
| 09/10/2026 21:51 | 7 | 155.62 |
| 09/10/2026 21:51 | 64 | 155.62 |
| 09/10/2026 21:51 | 100 | 155.62 |
| 09/10/2026 21:51 | 100 | 155.62 |
| 09/10/2026 21:51 | 100 | 155.62 |
| 09/10/2026 21:51 | 100 | 155.61 |
| 09/10/2026 21:51 | 24 | 155.61 |
| 09/10/2026 21:51 | 100 | 155.61 |
| 09/10/2026 21:51 | 13 | 155.60 |
| 09/10/2026 21:51 | 3 | 155.60 |
| 09/10/2026 21:51 | 12 | 155.60 |
| 09/10/2026 21:51 | 15 | 155.60 |
| 09/10/2026 21:51 | 200 | 155.60 |
| 09/10/2026 21:51 | 80 | 155.58 |
| 09/10/2026 21:51 | 14 | 155.59 |
| 09/10/2026 21:51 | 22 | 155.59 |
| 09/10/2026 21:51 | 58 | 155.57 |
| 09/10/2026 21:51 | 100 | 155.57 |
| 09/10/2026 21:51 | 7 | 155.62 |
| 09/10/2026 21:51 | 131 | 155.61 |
| 09/10/2026 21:50 | 24 | 155.54 |
| 09/10/2026 21:50 | 17 | 155.55 |
| 09/10/2026 21:50 | 3 | 155.55 |
| 09/10/2026 21:50 | 7 | 155.61 |
| 09/10/2026 21:50 | 1 | 155.60 |
| 09/10/2026 21:50 | 2 | 155.59 |
| 09/10/2026 21:50 | 4 | 155.59 |
| 09/10/2026 21:50 | 1 | 155.59 |
| 09/10/2026 21:50 | 8 | 155.59 |
| 09/10/2026 21:50 | 2 | 155.59 |
| 09/10/2026 21:50 | 2 | 155.59 |
| 09/10/2026 21:50 | 1 | 155.59 |
| 09/10/2026 21:50 | 2 | 155.59 |
| 09/10/2026 21:50 | 100 | 155.55 |
| 09/10/2026 21:50 | 48 | 155.57 |
| 09/10/2026 21:50 | 52 | 155.57 |
| 09/10/2026 21:50 | 28 | 155.57 |
| 09/10/2026 21:50 | 12 | 155.57 |
| 09/10/2026 21:50 | 40 | 155.57 |
| 09/10/2026 21:50 | 1 | 155.60 |
| 09/10/2026 21:50 | 23 | 155.61 |
| 09/10/2026 21:50 | 12 | 155.61 |
| 09/10/2026 21:50 | 35 | 155.61 |
| 09/10/2026 21:50 | 22 | 155.61 |
| 09/10/2026 21:50 | 5 | 155.64 |
| 09/10/2026 21:50 | 16 | 155.61 |
| 09/10/2026 21:50 | 22 | 155.69 |
| 09/10/2026 21:50 | 1 | 155.71 |
| 09/10/2026 21:50 | 100 | 155.62 |
| 09/10/2026 21:50 | 11 | 155.72 |
| 09/10/2026 21:50 | 100 | 155.71 |
| 09/10/2026 21:50 | 11 | 155.72 |
| 09/10/2026 21:50 | 40 | 155.72 |
| 09/10/2026 21:50 | 10 | 155.72 |
| 09/10/2026 21:50 | 30 | 155.73 |
| 09/10/2026 21:50 | 16 | 155.75 |
| 09/10/2026 21:50 | 10 | 155.84 |
| 09/10/2026 21:50 | 12 | 155.84 |
| 09/10/2026 21:50 | 7 | 155.84 |
| 09/10/2026 21:50 | 7 | 155.84 |
| 09/10/2026 21:50 | 51 | 155.84 |
| 09/10/2026 21:50 | 100 | 155.85 |
| 09/10/2026 21:50 | 22 | 155.84 |
| 09/10/2026 21:50 | 100 | 155.83 |
| 09/10/2026 21:50 | 23 | 155.77 |
| 09/10/2026 21:50 | 5 | 155.84 |
| 09/10/2026 21:50 | 100 | 155.84 |
| 09/10/2026 21:50 | 45 | 155.83 |
| 09/10/2026 21:50 | 55 | 155.83 |
| 09/10/2026 21:50 | 65 | 155.83 |
| 09/10/2026 21:50 | 1 | 155.83 |
| 09/10/2026 21:50 | 5 | 155.83 |
| 09/10/2026 21:50 | 7 | 155.83 |
| 09/10/2026 21:50 | 100 | 155.83 |
| 09/10/2026 21:50 | 11 | 155.76 |
| 09/10/2026 21:50 | 3 | 155.76 |
| 09/10/2026 21:50 | 23 | 155.81 |
| 09/10/2026 21:50 | 30 | 155.81 |
| 09/10/2026 21:50 | 1 | 155.81 |
| 09/10/2026 21:50 | 67 | 155.80 |
| 09/10/2026 21:50 | 12 | 155.80 |
| 09/10/2026 21:50 | 1 | 155.80 |
| 09/10/2026 21:50 | 20 | 155.80 |
| 09/10/2026 21:50 | 8 | 155.80 |
| 09/10/2026 21:50 | 15 | 155.80 |
| 09/10/2026 21:50 | 100 | 155.80 |
| 09/10/2026 21:50 | 1 | 155.80 |
| 09/10/2026 21:49 | 21 | 155.78 |
| 09/10/2026 21:49 | 20 | 155.69 |
| 09/10/2026 21:49 | 95 | 155.77 |
| 09/10/2026 21:49 | 1 | 155.77 |
| 09/10/2026 21:49 | 1 | 155.76 |
| 09/10/2026 21:49 | 30 | 155.75 |
| 09/10/2026 21:49 | 61 | 155.77 |
| 09/10/2026 21:49 | 39 | 155.77 |
| 09/10/2026 21:49 | 92 | 155.77 |
| 09/10/2026 21:49 | 8 | 155.77 |
| 09/10/2026 21:49 | 100 | 155.77 |
| 09/10/2026 21:49 | 31 | 155.77 |
| 09/10/2026 21:49 | 29 | 155.80 |
| 09/10/2026 21:49 | 568 | 155.80 |
| 09/10/2026 21:49 | 502 | 155.80 |
| 09/10/2026 21:49 | 10 | 155.81 |
| 09/10/2026 21:49 | 47 | 155.82 |
| 09/10/2026 21:49 | 8 | 155.88 |
| 09/10/2026 21:49 | 10 | 155.88 |
| 09/10/2026 21:49 | 41 | 155.80 |
| 09/10/2026 21:49 | 20 | 155.81 |
| 09/10/2026 21:49 | 15 | 155.81 |
| 09/10/2026 21:49 | 4 | 155.82 |
| 09/10/2026 21:49 | 1 | 155.87 |
| 09/10/2026 21:49 | 20 | 155.82 |
| 09/10/2026 21:49 | 100 | 155.85 |
| 09/10/2026 21:49 | 20 | 155.85 |
| 09/10/2026 21:49 | 190 | 155.86 |
| 09/10/2026 21:49 | 60 | 155.86 |
| 09/10/2026 21:49 | 20 | 155.86 |
| 09/10/2026 21:49 | 20 | 155.86 |
| 09/10/2026 21:49 | 20 | 155.86 |
| 09/10/2026 21:49 | 20 | 155.885 |
| 09/10/2026 21:49 | 20 | 155.885 |
| 09/10/2026 21:49 | 150 | 155.885 |
| 09/10/2026 21:49 | 7 | 155.95 |
| 09/10/2026 21:49 | 2 | 155.95 |
| 09/10/2026 21:49 | 5 | 155.95 |
| 09/10/2026 21:49 | 100 | 155.94 |
| 09/10/2026 21:49 | 100 | 155.94 |
| 09/10/2026 21:49 | 100 | 155.93 |
| 09/10/2026 21:49 | 6 | 155.91 |
| 09/10/2026 21:49 | 100 | 155.91 |
| 09/10/2026 21:49 | 1 | 155.88 |
| 09/10/2026 21:49 | 3 | 155.87 |
| 09/10/2026 21:49 | 4 | 155.87 |
| 09/10/2026 21:49 | 1 | 155.87 |
| 09/10/2026 21:49 | 16 | 155.82 |
| 09/10/2026 21:49 | 34 | 155.83 |
| 09/10/2026 21:49 | 14 | 155.86 |
| 09/10/2026 21:49 | 7 | 155.88 |
| 09/10/2026 21:49 | 11 | 155.88 |
| 09/10/2026 21:48 | 12 | 155.91 |
| 09/10/2026 21:48 | 175 | 155.89 |
| 09/10/2026 21:48 | 60 | 155.88 |
| 09/10/2026 21:48 | 75 | 155.98 |
| 09/10/2026 21:48 | 10 | 155.99 |
| 09/10/2026 21:48 | 100 | 156.01 |
| 09/10/2026 21:48 | 190 | 156.01 |
| 09/10/2026 21:48 | 5 | 156.00 |
| 09/10/2026 21:48 | 10 | 156.00 |
| 09/10/2026 21:48 | 100 | 156.00 |
| 09/10/2026 21:48 | 5 | 156.00 |
| 09/10/2026 21:48 | 2 | 156.00 |
| 09/10/2026 21:48 | 138 | 156.02 |
| 09/10/2026 21:48 | 62 | 156.02 |
| 09/10/2026 21:48 | 200 | 156.05 |
| 09/10/2026 21:48 | 100 | 156.03 |
| 09/10/2026 21:48 | 100 | 156.03 |
| 09/10/2026 21:48 | 12 | 156.05 |
| 09/10/2026 21:48 | 200 | 156.05 |
| 09/10/2026 21:48 | 10 | 156.06 |
| 09/10/2026 21:48 | 10 | 156.06 |
| 09/10/2026 21:48 | 7 | 156.06 |
| 09/10/2026 21:48 | 8 | 156.07 |
| 09/10/2026 21:48 | 10 | 156.07 |
| 09/10/2026 21:48 | 12 | 156.18 |
| 09/10/2026 21:48 | 13 | 156.14 |
| 09/10/2026 21:48 | 50 | 156.14 |
| 09/10/2026 21:48 | 5 | 156.06 |
| 09/10/2026 21:48 | 1 | 156.16 |
| 09/10/2026 21:48 | 16 | 156.23 |
| 09/10/2026 21:48 | 8 | 156.23 |
| 09/10/2026 21:48 | 1 | 156.19 |
| 09/10/2026 21:48 | 2 | 156.18 |
| 09/10/2026 21:48 | 30 | 156.13 |
| 09/10/2026 21:48 | 1 | 156.15 |
| 09/10/2026 21:48 | 3 | 156.15 |
| 09/10/2026 21:48 | 65 | 156.11 |
| 09/10/2026 21:48 | 3 | 156.19 |
| 09/10/2026 21:48 | 11 | 156.21 |
| 09/10/2026 21:48 | 6 | 156.21 |
| 09/10/2026 21:48 | 11 | 156.21 |
| 09/10/2026 21:48 | 28 | 156.22 |
| 09/10/2026 21:48 | 11 | 156.25 |
| 09/10/2026 21:47 | 27 | 156.25 |
| 09/10/2026 21:47 | 42 | 156.27 |
| 09/10/2026 21:47 | 49 | 156.27 |
| 09/10/2026 21:47 | 9 | 156.27 |
| 09/10/2026 21:47 | 14 | 156.28 |
| 09/10/2026 21:47 | 27 | 156.31 |
| 09/10/2026 21:47 | 26 | 156.31 |
| 09/10/2026 21:47 | 47 | 156.31 |
| 09/10/2026 21:47 | 8 | 156.30 |
| 09/10/2026 21:47 | 80 | 156.30 |
| 09/10/2026 21:47 | 12 | 156.37 |
| 09/10/2026 21:47 | 74 | 156.36 |
| 09/10/2026 21:47 | 50 | 156.35 |
| 09/10/2026 21:47 | 56 | 156.37 |
| 09/10/2026 21:47 | 44 | 156.37 |
| 09/10/2026 21:47 | 100 | 156.36 |
| 09/10/2026 21:47 | 80 | 156.35 |
| 09/10/2026 21:47 | 20 | 156.35 |
| 09/10/2026 21:47 | 100 | 156.31 |
| 09/10/2026 21:47 | 100 | 156.27 |
| 09/10/2026 21:47 | 5 | 156.26 |
| 09/10/2026 21:47 | 1 | 156.26 |
| 09/10/2026 21:47 | 4 | 156.25 |
| 09/10/2026 21:47 | 100 | 156.25 |
| 09/10/2026 21:47 | 150 | 156.18 |
| 09/10/2026 21:47 | 5 | 156.22 |
| 09/10/2026 21:47 | 17 | 156.22 |
| 09/10/2026 21:46 | 10 | 156.21 |
| 09/10/2026 21:46 | 10 | 156.22 |
| 09/10/2026 21:46 | 60 | 156.15 |
| 09/10/2026 21:46 | 3 | 156.18 |
| 09/10/2026 21:46 | 30 | 156.21 |
| 09/10/2026 21:46 | 10 | 156.245 |
| 09/10/2026 21:46 | 1 | 156.30 |
| 09/10/2026 21:46 | 1 | 156.38 |
| 09/10/2026 21:46 | 36 | 156.38 |
| 09/10/2026 21:46 | 20 | 156.43 |
| 09/10/2026 21:46 | 26 | 156.49 |
| 09/10/2026 21:46 | 200 | 156.50 |
| 09/10/2026 21:46 | 27 | 156.51 |
| 09/10/2026 21:46 | 17 | 156.51 |
| 09/10/2026 21:46 | 1 | 156.52 |
| 09/10/2026 21:46 | 6 | 156.55 |
| 09/10/2026 21:46 | 32 | 156.60 |
| 09/10/2026 21:46 | 20 | 156.59 |
| 09/10/2026 21:46 | 59 | 156.58 |
| 09/10/2026 21:46 | 8 | 156.58 |
| 09/10/2026 21:46 | 10 | 156.59 |
| 09/10/2026 21:46 | 1 | 156.60 |
| 09/10/2026 21:46 | 3 | 156.65 |
| 09/10/2026 21:46 | 10 | 156.66 |
| 09/10/2026 21:46 | 10 | 156.66 |
| 09/10/2026 21:46 | 80 | 156.67 |
| 09/10/2026 21:46 | 20 | 156.67 |
| 09/10/2026 21:46 | 100 | 156.67 |
| 09/10/2026 21:46 | 100 | 156.68 |
| 09/10/2026 21:46 | 27 | 156.70 |
| 09/10/2026 21:46 | 13 | 156.70 |
| 09/10/2026 21:46 | 60 | 156.70 |
| 09/10/2026 21:46 | 100 | 156.70 |
| 09/10/2026 21:46 | 5 | 156.70 |
| 09/10/2026 21:46 | 100 | 156.70 |
| 09/10/2026 21:46 | 56 | 156.71 |
| 09/10/2026 21:46 | 20 | 156.72 |
| 09/10/2026 21:46 | 20 | 156.73 |
| 09/10/2026 21:46 | 132 | 156.73 |
| 09/10/2026 21:46 | 20 | 156.73 |
| 09/10/2026 21:46 | 40 | 156.86 |
| 09/10/2026 21:46 | 20 | 156.85 |
| 09/10/2026 21:46 | 25 | 156.85 |
| 09/10/2026 21:46 | 100 | 156.85 |
| 09/10/2026 21:46 | 1 | 156.84 |
| 09/10/2026 21:46 | 99 | 156.84 |
| 09/10/2026 21:46 | 1 | 156.84 |
| 09/10/2026 21:46 | 100 | 156.83 |
| 09/10/2026 21:45 | 25 | 156.83 |
| 09/10/2026 21:45 | 13 | 156.83 |
| 09/10/2026 21:45 | 1 | 156.83 |
| 09/10/2026 21:45 | 1 | 156.83 |
| 09/10/2026 21:45 | 100 | 156.83 |
| 09/10/2026 21:45 | 3 | 156.74 |
| 09/10/2026 21:45 | 2 | 156.74 |
| 09/10/2026 21:45 | 93 | 156.74 |
| 09/10/2026 21:45 | 7 | 156.74 |
| 09/10/2026 21:45 | 3 | 156.75 |
| 09/10/2026 21:45 | 17 | 156.75 |
| 09/10/2026 21:45 | 100 | 156.80 |
| 09/10/2026 21:45 | 1 | 156.80 |
| 09/10/2026 21:45 | 10 | 156.83 |
| 09/10/2026 21:45 | 35 | 156.90 |
| 09/10/2026 21:45 | 1 | 156.90 |
| 09/10/2026 21:45 | 1 | 156.90 |
| 09/10/2026 21:45 | 300 | 156.88 |
| 09/10/2026 21:45 | 100 | 156.86 |
| 09/10/2026 21:45 | 183 | 156.85 |
| 09/10/2026 21:45 | 17 | 156.85 |
| 09/10/2026 21:45 | 5 | 156.85 |
| 09/10/2026 21:45 | 50 | 156.84 |
| 09/10/2026 21:45 | 1 | 156.83 |
| 09/10/2026 21:45 | 14 | 156.83 |
| 09/10/2026 21:45 | 74 | 156.80 |
| 09/10/2026 21:45 | 26 | 156.80 |
| 09/10/2026 21:45 | 100 | 156.80 |
| 09/10/2026 21:45 | 7 | 156.78 |
| 09/10/2026 21:45 | 33 | 156.75 |
| 09/10/2026 21:45 | 100 | 156.75 |
| 09/10/2026 21:45 | 100 | 156.75 |
| 09/10/2026 21:45 | 100 | 156.75 |
| 09/10/2026 21:45 | 139 | 156.75 |
| 09/10/2026 21:45 | 100 | 156.75 |
| 09/10/2026 21:45 | 575 | 156.75 |
| 09/10/2026 21:45 | 100 | 156.75 |
| 09/10/2026 21:45 | 60 | 156.75 |
| 09/10/2026 21:45 | 100 | 156.75 |
| 09/10/2026 21:45 | 493 | 156.75 |
| 09/10/2026 21:45 | 50 | 156.75 |
| 09/10/2026 21:45 | 10 | 156.75 |
| 09/10/2026 21:45 | 100 | 156.75 |
| 09/10/2026 21:45 | 14 | 156.74 |
| 09/10/2026 21:45 | 1 | 156.74 |
| 09/10/2026 21:45 | 1 | 156.74 |
| 09/10/2026 21:44 | 100 | 156.71 |
| 09/10/2026 21:44 | 3 | 156.70 |
| 09/10/2026 21:44 | 1 | 156.70 |
| 09/10/2026 21:44 | 60 | 156.699 |
| 09/10/2026 21:44 | 2 | 156.699 |
| 09/10/2026 21:44 | 2 | 156.699 |
| 09/10/2026 21:44 | 2 | 156.699 |
| 09/10/2026 21:44 | 2 | 156.699 |
| 09/10/2026 21:44 | 2 | 156.699 |
| 09/10/2026 21:44 | 2 | 156.699 |
| 09/10/2026 21:44 | 2 | 156.699 |
| 09/10/2026 21:44 | 100 | 156.58 |
| 09/10/2026 21:44 | 100 | 156.57 |
| 09/10/2026 21:44 | 55 | 156.57 |
| 09/10/2026 21:44 | 65 | 156.57 |
| 09/10/2026 21:44 | 35 | 156.57 |
| 09/10/2026 21:44 | 20 | 156.57 |
| 09/10/2026 21:44 | 14 | 156.54 |
| 09/10/2026 21:44 | 100 | 156.54 |
| 09/10/2026 21:44 | 1 | 156.53 |
| 09/10/2026 21:44 | 1 | 156.52 |
| 09/10/2026 21:44 | 25 | 156.42 |
| 09/10/2026 21:44 | 100 | 156.42 |
| 09/10/2026 21:44 | 12 | 156.42 |
| 09/10/2026 21:44 | 45 | 156.44 |
| 09/10/2026 21:44 | 20 | 156.46 |
| 09/10/2026 21:44 | 1 | 156.58 |
| 09/10/2026 21:44 | 14 | 156.66 |
| 09/10/2026 21:44 | 190 | 156.64 |
| 09/10/2026 21:44 | 10 | 156.64 |
| 09/10/2026 21:44 | 20 | 156.64 |
| 09/10/2026 21:44 | 7 | 156.58 |
| 09/10/2026 21:44 | 100 | 156.58 |
| 09/10/2026 21:44 | 2 | 156.57 |
| 09/10/2026 21:44 | 100 | 156.52 |
| 09/10/2026 21:44 | 5 | 156.50 |
| 09/10/2026 21:43 | 100 | 156.48 |
| 09/10/2026 21:43 | 100 | 156.47 |
| 09/10/2026 21:43 | 100 | 156.47 |
| 09/10/2026 21:43 | 20 | 156.46 |
| 09/10/2026 21:43 | 100 | 156.44 |
| 09/10/2026 21:43 | 1 | 156.42 |
| 09/10/2026 21:43 | 2 | 156.449 |
| 09/10/2026 21:43 | 100 | 156.43 |
| 09/10/2026 21:43 | 50 | 156.41 |
| 09/10/2026 21:43 | 1 | 156.41 |
| 09/10/2026 21:43 | 17 | 156.41 |
| 09/10/2026 21:43 | 2 | 156.41 |
| 09/10/2026 21:43 | 81 | 156.41 |
| 09/10/2026 21:43 | 1 | 156.38 |
| 09/10/2026 21:43 | 26 | 156.43 |
| 09/10/2026 21:43 | 166 | 156.46 |
| 09/10/2026 21:43 | 234 | 156.46 |
| 09/10/2026 21:43 | 10 | 156.45 |
| 09/10/2026 21:43 | 224 | 156.45 |
| 09/10/2026 21:43 | 1 | 156.45 |
| 09/10/2026 21:43 | 75 | 156.45 |
| 09/10/2026 21:43 | 100 | 156.46 |
| 09/10/2026 21:43 | 25 | 156.46 |
| 09/10/2026 21:43 | 100 | 156.46 |
| 09/10/2026 21:43 | 20 | 156.46 |
| 09/10/2026 21:43 | 40 | 156.46 |
| 09/10/2026 21:43 | 4 | 156.48 |
| 09/10/2026 21:43 | 21 | 156.48 |
| 09/10/2026 21:43 | 90 | 156.49 |
| 09/10/2026 21:43 | 10 | 156.49 |
| 09/10/2026 21:43 | 10 | 156.52 |
| 09/10/2026 21:43 | 34 | 156.54 |
| 09/10/2026 21:43 | 10 | 156.60 |
| 09/10/2026 21:43 | 20 | 156.60 |
| 09/10/2026 21:43 | 69 | 156.66 |
| 09/10/2026 21:43 | 121 | 156.66 |
| 09/10/2026 21:43 | 100 | 156.68 |
| 09/10/2026 21:43 | 2 | 156.68 |
| 09/10/2026 21:43 | 20 | 156.65 |
| 09/10/2026 21:43 | 1 | 156.61 |
| 09/10/2026 21:43 | 20 | 156.59 |
| 09/10/2026 21:42 | 10 | 156.57 |
| 09/10/2026 21:42 | 100 | 156.49 |
| 09/10/2026 21:42 | 1 | 156.48 |
| 09/10/2026 21:42 | 5 | 156.48 |
| 09/10/2026 21:41 | 1 | 156.48 |
| 09/10/2026 21:41 | 20 | 156.43 |
| 09/10/2026 21:41 | 84 | 156.41 |
| 09/10/2026 21:41 | 1 | 156.41 |
| 09/10/2026 21:41 | 60 | 156.54 |
| 09/10/2026 21:41 | 100 | 156.54 |
| 09/10/2026 21:41 | 1 | 156.52 |
| 09/10/2026 21:41 | 1 | 156.49 |
| 09/10/2026 21:41 | 39 | 156.47 |
| 09/10/2026 21:41 | 150 | 156.47 |
| 09/10/2026 21:41 | 1 | 156.47 |
| 09/10/2026 21:41 | 1 | 156.47 |
| 09/10/2026 21:41 | 100 | 156.46 |
| 09/10/2026 21:41 | 10 | 156.47 |
| 09/10/2026 21:41 | 20 | 156.46 |
| 09/10/2026 21:41 | 5 | 156.47 |
| 09/10/2026 21:41 | 5 | 156.47 |
| 09/10/2026 21:41 | 7 | 156.47 |
| 09/10/2026 21:41 | 20 | 156.50 |
| 09/10/2026 21:41 | 300 | 156.50 |
| 09/10/2026 21:41 | 5 | 156.43 |
| 09/10/2026 21:41 | 100 | 156.43 |
| 09/10/2026 21:41 | 100 | 156.43 |
| 09/10/2026 21:41 | 100 | 156.43 |
| 09/10/2026 21:41 | 100 | 156.42 |
| 09/10/2026 21:41 | 100 | 156.42 |
| 09/10/2026 21:41 | 100 | 156.42 |
| 09/10/2026 21:41 | 100 | 156.42 |
| 09/10/2026 21:41 | 100 | 156.42 |
| 09/10/2026 21:41 | 4 | 156.36 |
| 09/10/2026 21:40 | 20 | 156.33 |
| 09/10/2026 21:40 | 3 | 156.26 |
| 09/10/2026 21:40 | 100 | 156.27 |
| 09/10/2026 21:40 | 100 | 156.33 |
| 09/10/2026 21:40 | 103 | 156.295 |
| 09/10/2026 21:40 | 100 | 156.295 |
| 09/10/2026 21:40 | 100 | 156.31 |
| 09/10/2026 21:40 | 100 | 156.24 |
| 09/10/2026 21:40 | 100 | 156.14 |
| 09/10/2026 21:40 | 38 | 156.15 |
| 09/10/2026 21:40 | 150 | 156.15 |
| 09/10/2026 21:40 | 12 | 156.15 |
| 09/10/2026 21:40 | 58 | 156.18 |
| 09/10/2026 21:40 | 9 | 156.27 |
| 09/10/2026 21:40 | 2 | 156.21 |
| 09/10/2026 21:40 | 100 | 156.19 |
| 09/10/2026 21:40 | 20 | 156.25 |
| 09/10/2026 21:40 | 7 | 156.25 |
| 09/10/2026 21:40 | 100 | 156.25 |
| 09/10/2026 21:40 | 51 | 156.29 |
| 09/10/2026 21:40 | 1 | 156.33 |
| 09/10/2026 21:40 | 20 | 156.33 |
| 09/10/2026 21:40 | 100 | 156.33 |
| 09/10/2026 21:40 | 100 | 156.33 |
| 09/10/2026 21:40 | 100 | 156.34 |
| 09/10/2026 21:40 | 1 | 156.35 |
| 09/10/2026 21:40 | 260 | 156.35 |
| 09/10/2026 21:39 | 50 | 156.30 |
| 09/10/2026 21:39 | 1 | 156.41 |
| 09/10/2026 21:39 | 1 | 156.40 |
| 09/10/2026 21:39 | 100 | 156.40 |
| 09/10/2026 21:39 | 25 | 156.37 |
| 09/10/2026 21:39 | 5 | 156.37 |
| 09/10/2026 21:39 | 1 | 156.36 |
| 09/10/2026 21:39 | 60 | 156.34 |
| 09/10/2026 21:39 | 40 | 156.33 |
| 09/10/2026 21:39 | 100 | 156.33 |
| 09/10/2026 21:39 | 2 | 156.32 |
| 09/10/2026 21:39 | 20 | 156.31 |
| 09/10/2026 21:39 | 1 | 156.31 |
| 09/10/2026 21:39 | 100 | 156.23 |
| 09/10/2026 21:39 | 100 | 156.22 |
| 09/10/2026 21:39 | 32 | 156.22 |
| 09/10/2026 21:39 | 31 | 156.22 |
| 09/10/2026 21:39 | 37 | 156.22 |
| 09/10/2026 21:39 | 80 | 156.18 |
| 09/10/2026 21:39 | 100 | 156.17 |
| 09/10/2026 21:39 | 21 | 156.13 |
| 09/10/2026 21:39 | 4 | 156.14 |
| 09/10/2026 21:39 | 4 | 156.15 |
| 09/10/2026 21:39 | 20 | 156.18 |
| 09/10/2026 21:39 | 68 | 156.17 |
| 09/10/2026 21:39 | 32 | 156.17 |
| 09/10/2026 21:39 | 3 | 156.13 |
| 09/10/2026 21:39 | 20 | 156.13 |
| 09/10/2026 21:39 | 6 | 156.14 |
| 09/10/2026 21:39 | 9 | 156.17 |
| 09/10/2026 21:39 | 3 | 156.13 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.19 |
| 09/10/2026 21:38 | 1 | 156.135 |
| 09/10/2026 21:38 | 1 | 156.135 |
| 09/10/2026 21:38 | 1 | 156.135 |
| 09/10/2026 21:38 | 1 | 156.12 |
| 09/10/2026 21:38 | 6 | 156.12 |
| 09/10/2026 21:38 | 60 | 156.21 |
| 09/10/2026 21:38 | 40 | 156.21 |
| 09/10/2026 21:38 | 40 | 156.21 |
| 09/10/2026 21:38 | 13 | 156.24 |
| 09/10/2026 21:38 | 20 | 156.26 |
| 09/10/2026 21:38 | 5 | 156.26 |
| 09/10/2026 21:38 | 15 | 156.28 |
| 09/10/2026 21:38 | 25 | 156.32 |
| 09/10/2026 21:38 | 95 | 156.32 |
| 09/10/2026 21:38 | 5 | 156.32 |
| 09/10/2026 21:38 | 1 | 156.34 |
| 09/10/2026 21:38 | 19 | 156.34 |
| 09/10/2026 21:38 | 1 | 156.36 |
| 09/10/2026 21:38 | 5 | 156.50 |
| 09/10/2026 21:37 | 80 | 156.45 |
| 09/10/2026 21:37 | 80 | 156.45 |
| 09/10/2026 21:37 | 20 | 156.45 |
| 09/10/2026 21:37 | 80 | 156.44 |
| 09/10/2026 21:37 | 1 | 156.44 |
| 09/10/2026 21:37 | 100 | 156.44 |
| 09/10/2026 21:37 | 1 | 156.42 |
| 09/10/2026 21:37 | 2 | 156.41 |
| 09/10/2026 21:37 | 11 | 156.38 |
| 09/10/2026 21:37 | 70 | 156.42 |
| 09/10/2026 21:37 | 30 | 156.41 |
| 09/10/2026 21:37 | 100 | 156.41 |
| 09/10/2026 21:37 | 100 | 156.39 |
| 09/10/2026 21:37 | 500 | 156.39 |
| 09/10/2026 21:37 | 7 | 156.40 |
| 09/10/2026 21:37 | 28 | 156.40 |
| 09/10/2026 21:37 | 5 | 156.40 |
| 09/10/2026 21:37 | 7 | 156.42 |
| 09/10/2026 21:37 | 1 | 156.42 |
| 09/10/2026 21:37 | 92 | 156.42 |
| 09/10/2026 21:37 | 1 | 156.42 |
| 09/10/2026 21:37 | 10 | 156.42 |
| 09/10/2026 21:37 | 100 | 156.42 |
| 09/10/2026 21:37 | 100 | 156.43 |
| 09/10/2026 21:36 | 52 | 156.49 |
| 09/10/2026 21:36 | 100 | 156.49 |
| 09/10/2026 21:36 | 100 | 156.50 |
| 09/10/2026 21:36 | 100 | 156.53 |
| 09/10/2026 21:36 | 1 | 156.53 |
| 09/10/2026 21:36 | 100 | 156.53 |
| 09/10/2026 21:36 | 87 | 156.58 |
| 09/10/2026 21:36 | 3 | 156.59 |
| 09/10/2026 21:36 | 100 | 156.60 |
| 09/10/2026 21:36 | 140 | 156.60 |
| 09/10/2026 21:36 | 2 | 156.59 |
| 09/10/2026 21:36 | 1 | 156.59 |
| 09/10/2026 21:36 | 89 | 156.59 |
| 09/10/2026 21:36 | 11 | 156.59 |
| 09/10/2026 21:36 | 1 | 156.58 |
| 09/10/2026 21:35 | 10 | 156.50 |
| 09/10/2026 21:35 | 100 | 156.51 |
| 09/10/2026 21:34 | 2 | 156.59 |
| 09/10/2026 21:34 | 100 | 156.52 |
| 09/10/2026 21:34 | 10 | 156.47 |
| 09/10/2026 21:34 | 563 | 156.48 |
| 09/10/2026 21:34 | 40 | 156.47 |
| 09/10/2026 21:34 | 20 | 156.47 |
| 09/10/2026 21:34 | 18 | 156.47 |
| 09/10/2026 21:34 | 42 | 156.47 |
| 09/10/2026 21:34 | 7 | 156.39 |
| 09/10/2026 21:34 | 100 | 156.36 |
| 09/10/2026 21:34 | 100 | 156.36 |
| 09/10/2026 21:34 | 4 | 156.35 |
| 09/10/2026 21:34 | 87 | 156.35 |
| 09/10/2026 21:34 | 13 | 156.35 |
| 09/10/2026 21:34 | 29 | 156.35 |
| 09/10/2026 21:34 | 42 | 156.35 |
| 09/10/2026 21:34 | 29 | 156.35 |
| 09/10/2026 21:34 | 100 | 156.35 |
| 09/10/2026 21:34 | 3 | 156.35 |
| 09/10/2026 21:34 | 100 | 156.35 |
| 09/10/2026 21:34 | 20 | 156.35 |
| 09/10/2026 21:34 | 15 | 156.34 |
| 09/10/2026 21:34 | 28 | 156.33 |
| 09/10/2026 21:34 | 100 | 156.21 |
| 09/10/2026 21:34 | 100 | 156.21 |
| 09/10/2026 21:34 | 6 | 156.25 |
| 09/10/2026 21:34 | 1 | 156.26 |
| 09/10/2026 21:34 | 93 | 156.26 |
| 09/10/2026 21:34 | 107 | 156.26 |
| 09/10/2026 21:34 | 10 | 156.27 |
| 09/10/2026 21:34 | 183 | 156.28 |
| 09/10/2026 21:34 | 6 | 156.28 |
| 09/10/2026 21:34 | 211 | 156.28 |
| 09/10/2026 21:34 | 100 | 156.37 |
| 09/10/2026 21:34 | 16 | 156.27 |
| 09/10/2026 21:34 | 30 | 156.32 |
| 09/10/2026 21:34 | 20 | 156.32 |
| 09/10/2026 21:34 | 6 | 156.31 |
| 09/10/2026 21:34 | 16 | 156.32 |
| 09/10/2026 21:34 | 9 | 156.32 |
| 09/10/2026 21:34 | 6 | 156.38 |
| 09/10/2026 21:34 | 15 | 156.39 |
| 09/10/2026 21:34 | 100 | 156.39 |
| 09/10/2026 21:34 | 91 | 156.41 |
| 09/10/2026 21:34 | 9 | 156.41 |
| 09/10/2026 21:34 | 91 | 156.42 |
| 09/10/2026 21:34 | 9 | 156.42 |
| 09/10/2026 21:34 | 37 | 156.42 |
| 09/10/2026 21:34 | 100 | 156.43 |
| 09/10/2026 21:34 | 96 | 156.43 |
| 09/10/2026 21:34 | 96 | 156.43 |
| 09/10/2026 21:34 | 4 | 156.43 |
| 09/10/2026 21:34 | 25 | 156.43 |
| 09/10/2026 21:34 | 2 | 156.43 |
| 09/10/2026 21:34 | 69 | 156.43 |
| 09/10/2026 21:34 | 4 | 156.43 |
| 09/10/2026 21:34 | 127 | 156.43 |
| 09/10/2026 21:34 | 4 | 156.44 |
| 09/10/2026 21:34 | 10 | 156.45 |
| 09/10/2026 21:34 | 86 | 156.47 |
| 09/10/2026 21:34 | 4 | 156.47 |
| 09/10/2026 21:34 | 10 | 156.47 |
| 09/10/2026 21:33 | 10 | 156.48 |
| 09/10/2026 21:33 | 78 | 156.58 |
| 09/10/2026 21:33 | 1 | 156.60 |
| 09/10/2026 21:33 | 168 | 156.60 |
| 09/10/2026 21:33 | 15 | 156.61 |
| 09/10/2026 21:33 | 168 | 156.64 |
| 09/10/2026 21:33 | 15 | 156.64 |
| 09/10/2026 21:33 | 1 | 156.70 |
| 09/10/2026 21:33 | 100 | 156.70 |
| 09/10/2026 21:33 | 100 | 156.68 |
| 09/10/2026 21:33 | 1 | 156.68 |
| 09/10/2026 21:33 | 37 | 156.67 |
| 09/10/2026 21:33 | 28 | 156.67 |
| 09/10/2026 21:33 | 3 | 156.67 |
| 09/10/2026 21:33 | 100 | 156.67 |
| 09/10/2026 21:33 | 101 | 156.67 |
| 09/10/2026 21:33 | 1 | 156.67 |
| 09/10/2026 21:33 | 27 | 156.67 |
| 09/10/2026 21:33 | 3 | 156.67 |
| 09/10/2026 21:33 | 1 | 156.67 |
| 09/10/2026 21:33 | 100 | 156.67 |
| 09/10/2026 21:32 | 1 | 156.64 |
| 09/10/2026 21:32 | 150 | 156.57 |
| 09/10/2026 21:32 | 11 | 156.61 |
| 09/10/2026 21:32 | 1 | 156.64 |
| 09/10/2026 21:32 | 22 | 156.68 |
| 09/10/2026 21:32 | 15 | 156.68 |
| 09/10/2026 21:32 | 5 | 156.68 |
| 09/10/2026 21:32 | 52 | 156.69 |
| 09/10/2026 21:32 | 100 | 156.73 |
| 09/10/2026 21:32 | 50 | 156.74 |
| 09/10/2026 21:32 | 60 | 156.76 |
| 09/10/2026 21:32 | 40 | 156.77 |
| 09/10/2026 21:32 | 60 | 156.77 |
| 09/10/2026 21:32 | 1 | 156.78 |
| 09/10/2026 21:32 | 264 | 156.78 |
| 09/10/2026 21:32 | 36 | 156.78 |
| 09/10/2026 21:32 | 63 | 156.79 |
| 09/10/2026 21:32 | 17 | 156.88 |
| 09/10/2026 21:32 | 72 | 156.84 |
| 09/10/2026 21:32 | 190 | 156.82 |
| 09/10/2026 21:32 | 15 | 156.89 |
| 09/10/2026 21:32 | 27 | 156.89 |
| 09/10/2026 21:32 | 23 | 156.88 |
| 09/10/2026 21:32 | 3 | 156.88 |
| 09/10/2026 21:32 | 5 | 156.88 |
| 09/10/2026 21:32 | 18 | 156.88 |
| 09/10/2026 21:32 | 3 | 156.87 |
| 09/10/2026 21:32 | 5 | 156.85 |
| 09/10/2026 21:32 | 2 | 156.85 |
| 09/10/2026 21:32 | 204 | 156.85 |
| 09/10/2026 21:32 | 224 | 156.85 |
| 09/10/2026 21:31 | 100 | 156.84 |
| 09/10/2026 21:31 | 62 | 156.79 |
| 09/10/2026 21:31 | 24 | 156.75 |
| 09/10/2026 21:31 | 47 | 156.75 |
| 09/10/2026 21:30 | 1 | 156.82 |
| 09/10/2026 21:30 | 1 | 156.69 |
| 09/10/2026 21:30 | 50 | 156.73 |
| 09/10/2026 21:30 | 150 | 156.73 |
| 09/10/2026 21:30 | 88 | 156.81 |
| 09/10/2026 21:30 | 26 | 156.81 |
| 09/10/2026 21:30 | 39 | 156.81 |
| 09/10/2026 21:30 | 1 | 156.82 |
| 09/10/2026 21:30 | 60 | 156.81 |
| 09/10/2026 21:30 | 150 | 156.80 |
| 09/10/2026 21:30 | 100 | 156.80 |
| 09/10/2026 21:30 | 60 | 156.79 |
| 09/10/2026 21:29 | 100 | 156.78 |
| 09/10/2026 21:29 | 100 | 156.78 |
| 09/10/2026 21:29 | 1 | 156.76 |
| 09/10/2026 21:29 | 1 | 156.75 |
| 09/10/2026 21:29 | 1 | 156.73 |
| 09/10/2026 21:29 | 4 | 156.70 |
| 09/10/2026 21:29 | 83 | 156.70 |
| 09/10/2026 21:29 | 100 | 156.73 |
| 09/10/2026 21:29 | 100 | 156.73 |
| 09/10/2026 21:29 | 100 | 156.73 |
| 09/10/2026 21:29 | 100 | 156.74 |
| 09/10/2026 21:29 | 72 | 156.76 |
| 09/10/2026 21:29 | 10 | 156.77 |
| 09/10/2026 21:29 | 10 | 156.78 |
| 09/10/2026 21:29 | 40 | 156.81 |
| 09/10/2026 21:29 | 20 | 156.84 |
| 09/10/2026 21:29 | 67 | 156.80 |
| 09/10/2026 21:29 | 33 | 156.80 |
| 09/10/2026 21:29 | 67 | 156.81 |
| 09/10/2026 21:29 | 33 | 156.81 |
| 09/10/2026 21:29 | 100 | 156.79 |
| 09/10/2026 21:29 | 32 | 156.84 |
| 09/10/2026 21:29 | 1 | 156.82 |
| 09/10/2026 21:29 | 100 | 156.84 |
| 09/10/2026 21:29 | 50 | 156.84 |
| 09/10/2026 21:29 | 100 | 156.81 |
| 09/10/2026 21:29 | 1 | 156.80 |
| 09/10/2026 21:29 | 5 | 156.77 |
| 09/10/2026 21:29 | 5 | 156.77 |
| 09/10/2026 21:29 | 5 | 156.77 |
| 09/10/2026 21:28 | 100 | 156.80 |
| 09/10/2026 21:28 | 4 | 156.82 |
| 09/10/2026 21:28 | 25 | 156.80 |
| 09/10/2026 21:28 | 20 | 156.72 |
| 09/10/2026 21:28 | 75 | 156.80 |
| 09/10/2026 21:28 | 107 | 156.80 |
| 09/10/2026 21:28 | 193 | 156.80 |
| 09/10/2026 21:28 | 2 | 156.80 |
| 09/10/2026 21:28 | 200 | 156.80 |
| 09/10/2026 21:28 | 5 | 156.80 |
| 09/10/2026 21:28 | 2 | 156.79 |
| 09/10/2026 21:28 | 34 | 156.78 |
| 09/10/2026 21:28 | 14 | 156.77 |
| 09/10/2026 21:28 | 365 | 156.75 |
| 09/10/2026 21:28 | 1 | 156.73 |
| 09/10/2026 21:28 | 20 | 156.72 |
| 09/10/2026 21:28 | 10 | 156.70 |
| 09/10/2026 21:28 | 100 | 156.69 |
| 09/10/2026 21:28 | 5 | 156.69 |
| 09/10/2026 21:28 | 5 | 156.67 |
| 09/10/2026 21:28 | 12 | 156.67 |
| 09/10/2026 21:28 | 12 | 156.63 |
| 09/10/2026 21:28 | 100 | 156.64 |
| 09/10/2026 21:28 | 2 | 156.63 |
| 09/10/2026 21:28 | 1 | 156.64 |
| 09/10/2026 21:28 | 20 | 156.65 |
| 09/10/2026 21:28 | 100 | 156.65 |
| 09/10/2026 21:28 | 17 | 156.64 |
| 09/10/2026 21:28 | 1 | 156.63 |
| 09/10/2026 21:28 | 17 | 156.57 |
| 09/10/2026 21:28 | 17 | 156.58 |
| 09/10/2026 21:28 | 3 | 156.58 |
| 09/10/2026 21:28 | 100 | 156.58 |
| 09/10/2026 21:28 | 1 | 156.58 |
| 09/10/2026 21:27 | 1 | 156.64 |
| 09/10/2026 21:27 | 41 | 156.64 |
| 09/10/2026 21:27 | 59 | 156.64 |
| 09/10/2026 21:27 | 1 | 156.64 |
| 09/10/2026 21:27 | 2 | 156.63 |
| 09/10/2026 21:27 | 1 | 156.63 |
| 09/10/2026 21:27 | 3 | 156.63 |
| 09/10/2026 21:27 | 1 | 156.63 |
| 09/10/2026 21:27 | 1 | 156.63 |
| 09/10/2026 21:27 | 1 | 156.58 |
| 09/10/2026 21:27 | 1 | 156.63 |
| 09/10/2026 21:27 | 300 | 156.60 |
| 09/10/2026 21:27 | 20 | 156.60 |
| 09/10/2026 21:27 | 6 | 156.57 |
| 09/10/2026 21:27 | 67 | 156.57 |
| 09/10/2026 21:27 | 100 | 156.56 |
| 09/10/2026 21:27 | 5 | 156.55 |
| 09/10/2026 21:27 | 10 | 156.55 |
| 09/10/2026 21:27 | 2 | 156.55 |
| 09/10/2026 21:27 | 20 | 156.54 |
| 09/10/2026 21:27 | 15 | 156.50 |
| 09/10/2026 21:26 | 7 | 156.50 |
| 09/10/2026 21:26 | 23 | 156.50 |
| 09/10/2026 21:26 | 25 | 156.50 |
| 09/10/2026 21:26 | 8 | 156.50 |
| 09/10/2026 21:26 | 300 | 156.50 |
| 09/10/2026 21:26 | 100 | 156.50 |
| 09/10/2026 21:26 | 1 | 156.46 |
| 09/10/2026 21:26 | 50 | 156.35 |
| 09/10/2026 21:26 | 100 | 156.36 |
| 09/10/2026 21:26 | 100 | 156.35 |
| 09/10/2026 21:26 | 20 | 156.34 |
| 09/10/2026 21:26 | 300 | 156.40 |
| 09/10/2026 21:26 | 8 | 156.40 |
| 09/10/2026 21:26 | 147 | 156.33 |
| 09/10/2026 21:26 | 53 | 156.33 |
| 09/10/2026 21:26 | 20 | 156.32 |
| 09/10/2026 21:26 | 20 | 156.32 |
| 09/10/2026 21:26 | 7 | 156.31 |
| 09/10/2026 21:26 | 14 | 156.31 |
| 09/10/2026 21:26 | 30 | 156.30 |
| 09/10/2026 21:26 | 5 | 156.27 |
| 09/10/2026 21:26 | 7 | 156.27 |
| 09/10/2026 21:26 | 2 | 156.25 |
| 09/10/2026 21:26 | 8 | 156.24 |
| 09/10/2026 21:26 | 100 | 156.24 |
| 09/10/2026 21:26 | 2 | 156.20 |
| 09/10/2026 21:25 | 1 | 156.23 |
| 09/10/2026 21:25 | 2 | 156.23 |
| 09/10/2026 21:25 | 3 | 156.22 |
| 09/10/2026 21:25 | 3 | 156.22 |
| 09/10/2026 21:25 | 240 | 156.20 |
| 09/10/2026 21:25 | 20 | 156.18 |
| 09/10/2026 21:25 | 20 | 156.16 |
| 09/10/2026 21:25 | 100 | 156.14 |
| 09/10/2026 21:25 | 7 | 156.14 |
| 09/10/2026 21:25 | 31 | 156.14 |
| 09/10/2026 21:25 | 40 | 156.12 |
| 09/10/2026 21:25 | 60 | 156.12 |
| 09/10/2026 21:25 | 60 | 156.12 |
| 09/10/2026 21:25 | 40 | 156.11 |
| 09/10/2026 21:25 | 61 | 156.10 |
| 09/10/2026 21:25 | 20 | 156.10 |
| 09/10/2026 21:25 | 6 | 156.10 |
| 09/10/2026 21:25 | 20 | 156.05 |
| 09/10/2026 21:24 | 57 | 155.95 |
| 09/10/2026 21:24 | 7 | 155.95 |
| 09/10/2026 21:24 | 5 | 156.00 |
| 09/10/2026 21:24 | 5 | 156.00 |
| 09/10/2026 21:24 | 13 | 156.00 |
| 09/10/2026 21:24 | 5 | 155.99 |
| 09/10/2026 21:24 | 5 | 155.99 |
| 09/10/2026 21:24 | 100 | 155.99 |
| 09/10/2026 21:24 | 61 | 155.98 |
| 09/10/2026 21:24 | 7 | 155.98 |
| 09/10/2026 21:24 | 7 | 155.98 |
| 09/10/2026 21:24 | 7 | 155.98 |
| 09/10/2026 21:24 | 20 | 155.93 |
| 09/10/2026 21:24 | 21 | 155.91 |
| 09/10/2026 21:23 | 120 | 155.87 |
| 09/10/2026 21:23 | 5 | 155.87 |
| 09/10/2026 21:23 | 97 | 155.87 |
| 09/10/2026 21:23 | 50 | 155.92 |
| 09/10/2026 21:23 | 50 | 155.92 |
| 09/10/2026 21:23 | 50 | 155.98 |
| 09/10/2026 21:23 | 50 | 155.98 |
| 09/10/2026 21:23 | 100 | 155.98 |
| 09/10/2026 21:23 | 100 | 156.00 |
| 09/10/2026 21:23 | 20 | 156.00 |
| 09/10/2026 21:23 | 750 | 156.00 |
| 09/10/2026 21:23 | 20 | 156.14 |
| 09/10/2026 21:23 | 100 | 156.13 |
| 09/10/2026 21:23 | 58 | 156.11 |
| 09/10/2026 21:22 | 100 | 156.03 |
| 09/10/2026 21:22 | 10 | 156.12 |
| 09/10/2026 21:22 | 20 | 156.12 |
| 09/10/2026 21:22 | 10 | 156.12 |
| 09/10/2026 21:22 | 30 | 156.11 |
| 09/10/2026 21:22 | 1 | 156.04 |
| 09/10/2026 21:22 | 70 | 156.11 |
| 09/10/2026 21:22 | 10 | 156.12 |
| 09/10/2026 21:22 | 97 | 156.05 |
| 09/10/2026 21:22 | 3 | 156.05 |
| 09/10/2026 21:22 | 100 | 156.05 |
| 09/10/2026 21:22 | 20 | 156.01 |
| 09/10/2026 21:22 | 100 | 156.04 |
| 09/10/2026 21:22 | 7 | 156.00 |
| 09/10/2026 21:22 | 25 | 156.00 |
| 09/10/2026 21:22 | 100 | 155.99 |
| 09/10/2026 21:21 | 60 | 156.07 |
| 09/10/2026 21:21 | 15 | 156.07 |
| 09/10/2026 21:21 | 85 | 156.07 |
| 09/10/2026 21:21 | 15 | 156.07 |
| 09/10/2026 21:21 | 7 | 156.025 |
| 09/10/2026 21:21 | 7 | 156.07 |
| 09/10/2026 21:21 | 7 | 155.98 |
| 09/10/2026 21:21 | 1 | 156.02 |
| 09/10/2026 21:21 | 6 | 156.08 |
| 09/10/2026 21:21 | 44 | 156.07 |
| 09/10/2026 21:21 | 6 | 156.07 |
| 09/10/2026 21:21 | 50 | 156.07 |
| 09/10/2026 21:21 | 70 | 156.06 |
| 09/10/2026 21:21 | 6 | 156.04 |
| 09/10/2026 21:21 | 100 | 156.015 |
| 09/10/2026 21:21 | 23 | 156.00 |
| 09/10/2026 21:21 | 20 | 155.81 |
| 09/10/2026 21:21 | 100 | 155.78 |
| 09/10/2026 21:21 | 6 | 155.76 |
| 09/10/2026 21:21 | 100 | 155.77 |
| 09/10/2026 21:21 | 125 | 155.76 |
| 09/10/2026 21:21 | 100 | 155.75 |
| 09/10/2026 21:21 | 20 | 155.75 |
| 09/10/2026 21:21 | 80 | 155.75 |
| 09/10/2026 21:21 | 20 | 155.74 |
| 09/10/2026 21:21 | 100 | 155.73 |
| 09/10/2026 21:21 | 1 | 155.73 |
| 09/10/2026 21:21 | 1 | 155.73 |
| 09/10/2026 21:21 | 100 | 155.71 |
| 09/10/2026 21:21 | 79 | 155.71 |
| 09/10/2026 21:21 | 2 | 155.71 |
| 09/10/2026 21:21 | 19 | 155.71 |
| 09/10/2026 21:21 | 60 | 155.64 |
| 09/10/2026 21:21 | 100 | 155.64 |
| 09/10/2026 21:21 | 7 | 155.56 |
| 09/10/2026 21:21 | 7 | 155.54 |
| 09/10/2026 21:21 | 7 | 155.53 |
| 09/10/2026 21:21 | 54 | 155.52 |
| 09/10/2026 21:21 | 7 | 155.52 |
| 09/10/2026 21:21 | 7 | 155.51 |
| 09/10/2026 21:21 | 6 | 155.51 |
| 09/10/2026 21:21 | 1 | 155.51 |
| 09/10/2026 21:21 | 100 | 155.49 |
| 09/10/2026 21:21 | 5 | 155.49 |
| 09/10/2026 21:21 | 100 | 155.49 |
| 09/10/2026 21:21 | 94 | 155.50 |
| 09/10/2026 21:21 | 6 | 155.50 |
| 09/10/2026 21:21 | 100 | 155.50 |
| 09/10/2026 21:21 | 25 | 155.50 |
| 09/10/2026 21:21 | 25 | 155.50 |
| 09/10/2026 21:21 | 100 | 155.52 |
| 09/10/2026 21:21 | 5 | 155.52 |
| 09/10/2026 21:21 | 42 | 155.52 |
| 09/10/2026 21:21 | 58 | 155.52 |
| 09/10/2026 21:21 | 100 | 155.52 |
| 09/10/2026 21:21 | 142 | 155.52 |
| 09/10/2026 21:21 | 58 | 155.52 |
| 09/10/2026 21:21 | 100 | 155.54 |
| 09/10/2026 21:21 | 100 | 155.61 |
| 09/10/2026 21:20 | 16 | 155.70 |
| 09/10/2026 21:20 | 40 | 155.70 |
| 09/10/2026 21:20 | 7 | 155.70 |
| 09/10/2026 21:20 | 100 | 155.68 |
| 09/10/2026 21:20 | 100 | 155.68 |
| 09/10/2026 21:20 | 10 | 155.68 |
| 09/10/2026 21:20 | 5 | 155.68 |
| 09/10/2026 21:20 | 100 | 155.67 |
| 09/10/2026 21:20 | 41 | 155.66 |
| 09/10/2026 21:20 | 190 | 155.64 |
| 09/10/2026 21:20 | 5 | 155.60 |
| 09/10/2026 21:19 | 100 | 155.57 |
| 09/10/2026 21:19 | 100 | 155.61 |
| 09/10/2026 21:19 | 20 | 155.61 |
| 09/10/2026 21:19 | 39 | 155.60 |
| 09/10/2026 21:19 | 61 | 155.60 |
| 09/10/2026 21:19 | 100 | 155.60 |
| 09/10/2026 21:19 | 64 | 155.60 |
| 09/10/2026 21:19 | 1 | 155.60 |
| 09/10/2026 21:19 | 80 | 155.57 |
| 09/10/2026 21:19 | 20 | 155.57 |
| 09/10/2026 21:19 | 97 | 155.56 |
| 09/10/2026 21:19 | 3 | 155.56 |
| 09/10/2026 21:19 | 65 | 155.51 |
| 09/10/2026 21:19 | 35 | 155.51 |
| 09/10/2026 21:19 | 16 | 155.49 |
| 09/10/2026 21:19 | 100 | 155.49 |
| 09/10/2026 21:19 | 100 | 155.48 |
| 09/10/2026 21:19 | 10 | 155.44 |
| 09/10/2026 21:19 | 100 | 155.50 |
| 09/10/2026 21:19 | 130 | 155.50 |
| 09/10/2026 21:19 | 270 | 155.50 |
| 09/10/2026 21:19 | 67 | 155.50 |
| 09/10/2026 21:19 | 100 | 155.50 |
| 09/10/2026 21:19 | 6 | 155.57 |
| 09/10/2026 21:19 | 100 | 155.59 |
| 09/10/2026 21:19 | 100 | 155.59 |
| 09/10/2026 21:19 | 59 | 155.60 |
| 09/10/2026 21:19 | 41 | 155.60 |
| 09/10/2026 21:19 | 42 | 155.61 |
| 09/10/2026 21:19 | 42 | 155.63 |
| 09/10/2026 21:18 | 42 | 155.64 |
| 09/10/2026 21:18 | 42 | 155.66 |
| 09/10/2026 21:18 | 32 | 155.68 |
| 09/10/2026 21:18 | 68 | 155.68 |
| 09/10/2026 21:18 | 1000 | 155.70 |
| 09/10/2026 21:18 | 430 | 155.70 |
| 09/10/2026 21:18 | 100 | 155.71 |
| 09/10/2026 21:18 | 44 | 155.74 |
| 09/10/2026 21:18 | 100 | 155.74 |
| 09/10/2026 21:18 | 48 | 155.74 |
| 09/10/2026 21:18 | 60 | 155.78 |
| 09/10/2026 21:18 | 6 | 155.78 |
| 09/10/2026 21:18 | 60 | 155.79 |
| 09/10/2026 21:18 | 12 | 155.90 |
| 09/10/2026 21:18 | 1 | 155.88 |
| 09/10/2026 21:18 | 40 | 155.88 |
| 09/10/2026 21:18 | 5 | 155.79 |
| 09/10/2026 21:17 | 20 | 155.85 |
| 09/10/2026 21:17 | 13 | 155.85 |
| 09/10/2026 21:17 | 60 | 155.97 |
| 09/10/2026 21:17 | 17 | 155.97 |
| 09/10/2026 21:17 | 5 | 155.97 |
| 09/10/2026 21:17 | 5 | 155.97 |
| 09/10/2026 21:17 | 150 | 155.97 |
| 09/10/2026 21:17 | 24 | 155.97 |
| 09/10/2026 21:17 | 96 | 155.98 |
| 09/10/2026 21:17 | 4 | 155.98 |
| 09/10/2026 21:17 | 2 | 155.99 |
| 09/10/2026 21:17 | 20 | 155.99 |
| 09/10/2026 21:17 | 10 | 155.99 |
| 09/10/2026 21:17 | 100 | 156.04 |
| 09/10/2026 21:16 | 100 | 156.05 |
| 09/10/2026 21:16 | 40 | 156.05 |
| 09/10/2026 21:16 | 97 | 156.06 |
| 09/10/2026 21:16 | 1 | 156.02 |
| 09/10/2026 21:16 | 1 | 156.03 |
| 09/10/2026 21:16 | 40 | 156.07 |
| 09/10/2026 21:15 | 60 | 156.06 |
| 09/10/2026 21:15 | 40 | 156.06 |
| 09/10/2026 21:15 | 100 | 156.045 |
| 09/10/2026 21:15 | 100 | 156.10 |
| 09/10/2026 21:15 | 28 | 156.10 |
| 09/10/2026 21:15 | 72 | 156.10 |
| 09/10/2026 21:15 | 100 | 156.13 |
| 09/10/2026 21:15 | 16 | 156.14 |
| 09/10/2026 21:15 | 42 | 156.14 |
| 09/10/2026 21:15 | 40 | 156.19 |
| 09/10/2026 21:15 | 33 | 156.21 |
| 09/10/2026 21:15 | 20 | 156.23 |
| 09/10/2026 21:15 | 27 | 156.21 |
| 09/10/2026 21:15 | 25 | 156.21 |
| 09/10/2026 21:15 | 75 | 156.21 |
| 09/10/2026 21:15 | 81 | 156.21 |
| 09/10/2026 21:15 | 12 | 156.21 |
| 09/10/2026 21:15 | 7 | 156.21 |
| 09/10/2026 21:15 | 100 | 156.22 |
| 09/10/2026 21:15 | 100 | 156.22 |
| 09/10/2026 21:15 | 100 | 156.23 |
| 09/10/2026 21:15 | 12 | 156.23 |
| 09/10/2026 21:15 | 40 | 156.265 |
| 09/10/2026 21:15 | 100 | 156.265 |
| 09/10/2026 21:15 | 25 | 156.25 |
| 09/10/2026 21:15 | 26 | 156.27 |
| 09/10/2026 21:15 | 101 | 156.31 |
| 09/10/2026 21:15 | 1 | 156.32 |
| 09/10/2026 21:15 | 100 | 156.31 |
| 09/10/2026 21:14 | 40 | 156.305 |
| 09/10/2026 21:14 | 100 | 156.26 |
| 09/10/2026 21:14 | 100 | 156.305 |
| 09/10/2026 21:14 | 100 | 156.38 |
| 09/10/2026 21:14 | 100 | 156.37 |
| 09/10/2026 21:14 | 66 | 156.37 |
| 09/10/2026 21:14 | 34 | 156.37 |
| 09/10/2026 21:14 | 4 | 156.37 |
| 09/10/2026 21:14 | 96 | 156.37 |
| 09/10/2026 21:14 | 12 | 156.24 |
| 09/10/2026 21:14 | 44 | 156.21 |
| 09/10/2026 21:14 | 100 | 156.21 |
| 09/10/2026 21:14 | 100 | 156.21 |
| 09/10/2026 21:14 | 100 | 156.23 |
| 09/10/2026 21:14 | 1 | 156.23 |
| 09/10/2026 21:14 | 100 | 156.23 |
| 09/10/2026 21:14 | 12 | 156.24 |
| 09/10/2026 21:14 | 100 | 156.25 |
| 09/10/2026 21:14 | 3 | 156.30 |
| 09/10/2026 21:14 | 13 | 156.31 |
| 09/10/2026 21:14 | 100 | 156.33 |
| 09/10/2026 21:14 | 100 | 156.33 |
| 09/10/2026 21:14 | 100 | 156.33 |
| 09/10/2026 21:14 | 20 | 156.33 |
| 09/10/2026 21:13 | 100 | 156.35 |
| 09/10/2026 21:13 | 45 | 156.37 |
| 09/10/2026 21:13 | 98 | 156.37 |
| 09/10/2026 21:13 | 2 | 156.37 |
| 09/10/2026 21:13 | 100 | 156.38 |
| 09/10/2026 21:13 | 55 | 156.37 |
| 09/10/2026 21:13 | 2 | 156.37 |
| 09/10/2026 21:13 | 100 | 156.38 |
| 09/10/2026 21:13 | 100 | 156.38 |
| 09/10/2026 21:13 | 100 | 156.44 |
| 09/10/2026 21:13 | 75 | 156.49 |
| 09/10/2026 21:12 | 27 | 156.565 |
| 09/10/2026 21:12 | 20 | 156.62 |
| 09/10/2026 21:12 | 4 | 156.61 |
| 09/10/2026 21:12 | 96 | 156.61 |
| 09/10/2026 21:12 | 4 | 156.60 |
| 09/10/2026 21:12 | 96 | 156.60 |
| 09/10/2026 21:12 | 2 | 156.46 |
| 09/10/2026 21:12 | 2 | 156.46 |
| 09/10/2026 21:12 | 3 | 156.46 |
| 09/10/2026 21:12 | 20 | 156.41 |
| 09/10/2026 21:12 | 20 | 156.41 |
| 09/10/2026 21:12 | 55 | 156.38 |
| 09/10/2026 21:12 | 24 | 156.32 |
| 09/10/2026 21:12 | 100 | 156.32 |
| 09/10/2026 21:12 | 83 | 156.32 |
| 09/10/2026 21:12 | 17 | 156.32 |
| 09/10/2026 21:12 | 100 | 156.31 |
| 09/10/2026 21:12 | 20 | 156.31 |
| 09/10/2026 21:12 | 15 | 156.31 |
| 09/10/2026 21:11 | 100 | 156.17 |
| 09/10/2026 21:11 | 100 | 156.24 |
| 09/10/2026 21:11 | 100 | 156.48 |
| 09/10/2026 21:11 | 100 | 156.48 |
| 09/10/2026 21:10 | 10 | 156.45 |
| 09/10/2026 21:10 | 190 | 156.45 |
| 09/10/2026 21:10 | 1 | 156.45 |
| 09/10/2026 21:10 | 100 | 156.46 |
| 09/10/2026 21:10 | 100 | 156.46 |
| 09/10/2026 21:10 | 100 | 156.46 |
| 09/10/2026 21:10 | 10 | 156.60 |
| 09/10/2026 21:10 | 7 | 156.60 |
| 09/10/2026 21:10 | 1 | 156.56 |
| 09/10/2026 21:10 | 1 | 156.56 |
| 09/10/2026 21:10 | 1 | 156.56 |
| 09/10/2026 21:10 | 2 | 156.50 |
| 09/10/2026 21:10 | 42 | 156.52 |
| 09/10/2026 21:10 | 1 | 156.53 |
| 09/10/2026 21:10 | 88 | 156.56 |
| 09/10/2026 21:09 | 100 | 156.48 |
| 09/10/2026 21:09 | 3 | 156.55 |
| 09/10/2026 21:09 | 50 | 156.55 |
| 09/10/2026 21:09 | 31 | 156.50 |
| 09/10/2026 21:09 | 100 | 156.56 |
| 09/10/2026 21:09 | 50 | 156.63 |
| 09/10/2026 21:09 | 20 | 156.51 |
| 09/10/2026 21:09 | 100 | 156.485 |
| 09/10/2026 21:08 | 100 | 156.51 |
| 09/10/2026 21:08 | 100 | 156.51 |
| 09/10/2026 21:08 | 5 | 156.50 |
| 09/10/2026 21:08 | 100 | 156.50 |
| 09/10/2026 21:08 | 7 | 156.47 |
| 09/10/2026 21:08 | 100 | 156.42 |
| 09/10/2026 21:08 | 20 | 156.40 |
| 09/10/2026 21:08 | 3 | 156.35 |
| 09/10/2026 21:08 | 1 | 156.35 |
| 09/10/2026 21:08 | 5 | 156.35 |
| 09/10/2026 21:08 | 5 | 156.35 |
| 09/10/2026 21:08 | 1 | 156.36 |
| 09/10/2026 21:08 | 80 | 156.37 |
| 09/10/2026 21:08 | 20 | 156.37 |
| 09/10/2026 21:08 | 20 | 156.52 |
| 09/10/2026 21:08 | 10 | 156.48 |
| 09/10/2026 21:08 | 100 | 156.52 |
| 09/10/2026 21:08 | 100 | 156.54 |
| 09/10/2026 21:08 | 100 | 156.56 |
| 09/10/2026 21:08 | 150 | 156.54 |
| 09/10/2026 21:07 | 400 | 156.50 |
| 09/10/2026 21:07 | 14 | 156.50 |
| 09/10/2026 21:07 | 2 | 156.48 |
| 09/10/2026 21:07 | 98 | 156.47 |
| 09/10/2026 21:07 | 2 | 156.47 |
| 09/10/2026 21:07 | 98 | 156.47 |
| 09/10/2026 21:07 | 2 | 156.47 |
| 09/10/2026 21:07 | 20 | 156.47 |
| 09/10/2026 21:07 | 20 | 156.44 |
| 09/10/2026 21:07 | 100 | 156.41 |
| 09/10/2026 21:07 | 93 | 156.41 |
| 09/10/2026 21:07 | 7 | 156.41 |
| 09/10/2026 21:07 | 100 | 156.40 |
| 09/10/2026 21:07 | 100 | 156.33 |
| 09/10/2026 21:07 | 100 | 156.33 |
| 09/10/2026 21:07 | 100 | 156.31 |
| 09/10/2026 21:07 | 99 | 156.30 |
| 09/10/2026 21:07 | 230 | 156.25 |
| 09/10/2026 21:07 | 100 | 156.11 |
| 09/10/2026 21:07 | 150 | 156.11 |
| 09/10/2026 21:07 | 150 | 156.11 |
| 09/10/2026 21:07 | 96 | 156.12 |
| 09/10/2026 21:07 | 1 | 156.12 |
| 09/10/2026 21:07 | 3 | 156.12 |
| 09/10/2026 21:07 | 100 | 156.13 |
| 09/10/2026 21:07 | 20 | 156.13 |
| 09/10/2026 21:07 | 20 | 156.14 |
| 09/10/2026 21:07 | 20 | 156.15 |
| 09/10/2026 21:07 | 20 | 156.15 |
| 09/10/2026 21:07 | 42 | 156.21 |
| 09/10/2026 21:07 | 190 | 156.21 |
| 09/10/2026 21:07 | 60 | 156.21 |
| 09/10/2026 21:07 | 98 | 156.21 |
| 09/10/2026 21:07 | 110 | 156.21 |
| 09/10/2026 21:07 | 100 | 156.21 |
| 09/10/2026 21:07 | 10 | 156.21 |
| 09/10/2026 21:07 | 10 | 156.23 |
| 09/10/2026 21:07 | 100 | 156.24 |
| 09/10/2026 21:07 | 80 | 156.31 |
| 09/10/2026 21:07 | 20 | 156.31 |
| 09/10/2026 21:07 | 20 | 156.31 |
| 09/10/2026 21:07 | 100 | 156.39 |
| 09/10/2026 21:07 | 300 | 156.30 |
| 09/10/2026 21:07 | 125 | 156.29 |
| 09/10/2026 21:07 | 65 | 156.28 |
| 09/10/2026 21:07 | 100 | 156.28 |
| 09/10/2026 21:07 | 100 | 156.26 |
| 09/10/2026 21:07 | 9 | 156.20 |
| 09/10/2026 21:07 | 100 | 156.10 |
| 09/10/2026 21:07 | 200 | 156.10 |
| 09/10/2026 21:07 | 6 | 156.08 |
| 09/10/2026 21:07 | 100 | 156.04 |
| 09/10/2026 21:07 | 1 | 156.04 |
| 09/10/2026 21:07 | 50 | 156.02 |
| 09/10/2026 21:07 | 100 | 156.02 |
| 09/10/2026 21:07 | 100 | 156.01 |
| 09/10/2026 21:07 | 1 | 156.01 |
| 09/10/2026 21:07 | 100 | 156.00 |
| 09/10/2026 21:07 | 300 | 156.00 |
| 09/10/2026 21:07 | 7 | 156.00 |
| 09/10/2026 21:07 | 1 | 156.00 |
| 09/10/2026 21:07 | 120 | 155.99 |
| 09/10/2026 21:07 | 100 | 155.94 |
| 09/10/2026 21:07 | 300 | 155.90 |
| 09/10/2026 21:07 | 100 | 155.89 |
| 09/10/2026 21:07 | 100 | 155.88 |
| 09/10/2026 21:07 | 80 | 155.87 |
| 09/10/2026 21:07 | 20 | 155.87 |
| 09/10/2026 21:07 | 20 | 155.79 |
| 09/10/2026 21:07 | 5 | 155.83 |
| 09/10/2026 21:07 | 7 | 155.83 |
| 09/10/2026 21:07 | 13 | 155.83 |
| 09/10/2026 21:06 | 100 | 155.78 |
| 09/10/2026 21:06 | 12 | 155.78 |
| 09/10/2026 21:06 | 500 | 155.78 |
| 09/10/2026 21:06 | 30 | 155.69 |
| 09/10/2026 21:06 | 20 | 155.76 |
| 09/10/2026 21:06 | 100 | 155.75 |
| 09/10/2026 21:06 | 57 | 155.74 |
| 09/10/2026 21:06 | 10 | 155.74 |
| 09/10/2026 21:06 | 5 | 155.74 |
| 09/10/2026 21:06 | 100 | 155.74 |
| 09/10/2026 21:06 | 7 | 155.70 |
| 09/10/2026 21:06 | 24 | 155.70 |
| 09/10/2026 21:06 | 46 | 155.70 |
| 09/10/2026 21:06 | 3 | 155.70 |
| 09/10/2026 21:06 | 47 | 155.70 |
| 09/10/2026 21:05 | 100 | 155.72 |
| 09/10/2026 21:05 | 34 | 155.72 |
| 09/10/2026 21:05 | 17 | 155.72 |
| 09/10/2026 21:05 | 58 | 155.60 |
| 09/10/2026 21:05 | 190 | 155.60 |
| 09/10/2026 21:05 | 53 | 155.71 |
| 09/10/2026 21:05 | 100 | 155.61 |
| 09/10/2026 21:05 | 100 | 155.565 |
| 09/10/2026 21:04 | 59 | 155.57 |
| 09/10/2026 21:04 | 79 | 155.57 |
| 09/10/2026 21:04 | 100 | 155.59 |
| 09/10/2026 21:04 | 1 | 155.70 |
| 09/10/2026 21:04 | 120 | 155.70 |
| 09/10/2026 21:04 | 100 | 155.69 |
| 09/10/2026 21:04 | 100 | 155.69 |
| 09/10/2026 21:03 | 61 | 155.67 |
| 09/10/2026 21:03 | 27 | 155.67 |
| 09/10/2026 21:03 | 12 | 155.67 |
| 09/10/2026 21:03 | 16 | 155.56 |
| 09/10/2026 21:03 | 10 | 155.56 |
| 09/10/2026 21:03 | 53 | 155.56 |
| 09/10/2026 21:03 | 100 | 155.55 |
| 09/10/2026 21:03 | 5 | 155.55 |
| 09/10/2026 21:03 | 84 | 155.55 |
| 09/10/2026 21:03 | 16 | 155.55 |
| 09/10/2026 21:03 | 35 | 155.56 |
| 09/10/2026 21:03 | 47 | 155.56 |
| 09/10/2026 21:03 | 9 | 155.56 |
| 09/10/2026 21:03 | 9 | 155.56 |
| 09/10/2026 21:03 | 7 | 155.56 |
| 09/10/2026 21:03 | 40 | 155.56 |
| 09/10/2026 21:03 | 53 | 155.56 |
| 09/10/2026 21:03 | 5 | 155.56 |
| 09/10/2026 21:03 | 100 | 155.57 |
| 09/10/2026 21:03 | 92 | 155.58 |
| 09/10/2026 21:03 | 8 | 155.58 |
| 09/10/2026 21:03 | 4 | 155.58 |
| 09/10/2026 21:03 | 300 | 155.59 |
| 09/10/2026 21:03 | 2 | 155.68 |
| 09/10/2026 21:03 | 5 | 155.68 |
| 09/10/2026 21:02 | 100 | 155.61 |
| 09/10/2026 21:02 | 2 | 155.65 |
| 09/10/2026 21:02 | 1 | 155.65 |
| 09/10/2026 21:02 | 36 | 155.69 |
| 09/10/2026 21:02 | 100 | 155.69 |
| 09/10/2026 21:02 | 100 | 155.68 |
| 09/10/2026 21:02 | 100 | 155.68 |
| 09/10/2026 21:02 | 100 | 155.66 |
| 09/10/2026 21:01 | 1 | 155.64 |
| 09/10/2026 21:01 | 5 | 155.62 |
| 09/10/2026 21:01 | 100 | 155.63 |
| 09/10/2026 21:01 | 25 | 155.63 |
| 09/10/2026 21:01 | 930 | 155.65 |
| 09/10/2026 21:01 | 190 | 155.65 |
| 09/10/2026 21:01 | 7 | 155.76 |
| 09/10/2026 21:01 | 3 | 155.73 |
| 09/10/2026 21:01 | 1 | 155.74 |
| 09/10/2026 21:01 | 10 | 155.77 |
| 09/10/2026 21:01 | 3 | 155.77 |
| 09/10/2026 21:01 | 1 | 155.77 |
| 09/10/2026 21:01 | 53 | 155.81 |
| 09/10/2026 21:01 | 14 | 155.81 |
| 09/10/2026 21:01 | 1 | 155.81 |
| 09/10/2026 21:01 | 18 | 155.81 |
| 09/10/2026 21:01 | 100 | 155.81 |
| 09/10/2026 21:01 | 14 | 155.81 |
| 09/10/2026 21:01 | 100 | 155.81 |
| 09/10/2026 21:01 | 100 | 155.82 |
| 09/10/2026 21:01 | 67 | 155.82 |
| 09/10/2026 21:01 | 125 | 155.82 |
| 09/10/2026 21:01 | 94 | 155.87 |
| 09/10/2026 21:01 | 78 | 155.98 |
| 09/10/2026 21:01 | 8 | 155.98 |
| 09/10/2026 21:01 | 14 | 155.98 |
| 09/10/2026 21:01 | 40 | 155.98 |
| 09/10/2026 21:01 | 100 | 155.98 |
| 09/10/2026 21:01 | 86 | 155.97 |
| 09/10/2026 21:01 | 1 | 155.97 |
| 09/10/2026 21:01 | 1 | 155.97 |
| 09/10/2026 21:01 | 3 | 155.97 |
| 09/10/2026 21:01 | 9 | 155.97 |
| 09/10/2026 21:01 | 20 | 155.96 |
| 09/10/2026 21:01 | 100 | 155.90 |
| 09/10/2026 21:01 | 6 | 155.88 |
| 09/10/2026 21:01 | 100 | 155.89 |
| 09/10/2026 21:01 | 15 | 155.94 |
| 09/10/2026 21:01 | 100 | 155.955 |
| 09/10/2026 21:00 | 83 | 155.95 |
| 09/10/2026 21:00 | 6 | 155.94 |
| 09/10/2026 21:00 | 100 | 155.93 |
| 09/10/2026 21:00 | 100 | 155.94 |
| 09/10/2026 21:00 | 82 | 155.94 |
| 09/10/2026 21:00 | 18 | 155.94 |
| 09/10/2026 21:00 | 82 | 155.94 |
| 09/10/2026 21:00 | 18 | 155.94 |
| 09/10/2026 21:00 | 100 | 155.94 |
| 09/10/2026 21:00 | 82 | 155.94 |
| 09/10/2026 21:00 | 18 | 155.94 |
| 09/10/2026 21:00 | 100 | 155.94 |
| 09/10/2026 21:00 | 14 | 156.01 |
| 09/10/2026 21:00 | 6 | 156.01 |
| 09/10/2026 21:00 | 80 | 156.01 |
| 09/10/2026 21:00 | 5 | 156.02 |
| 09/10/2026 21:00 | 100 | 156.02 |
| 09/10/2026 21:00 | 85 | 156.02 |
| 09/10/2026 21:00 | 100 | 156.11 |
| 09/10/2026 21:00 | 20 | 156.11 |
| 09/10/2026 21:00 | 100 | 156.11 |
| 09/10/2026 21:00 | 100 | 156.07 |
| 09/10/2026 21:00 | 100 | 156.07 |
| 09/10/2026 21:00 | 20 | 156.05 |
| 09/10/2026 21:00 | 50 | 156.05 |
| 09/10/2026 21:00 | 100 | 156.06 |
| 09/10/2026 21:00 | 4 | 156.10 |
| 09/10/2026 21:00 | 16 | 156.10 |
| 09/10/2026 21:00 | 26 | 156.10 |
| 09/10/2026 21:00 | 74 | 156.09 |
| 09/10/2026 21:00 | 1 | 156.09 |
| 09/10/2026 21:00 | 200 | 156.10 |
| 09/10/2026 20:59 | 100 | 156.16 |
| 09/10/2026 20:59 | 16 | 156.16 |
| 09/10/2026 20:59 | 84 | 156.19 |
| 09/10/2026 20:59 | 153 | 156.23 |
| 09/10/2026 20:59 | 20 | 156.23 |
| 09/10/2026 20:59 | 2 | 156.20 |
| 09/10/2026 20:59 | 11 | 156.25 |
| 09/10/2026 20:59 | 100 | 156.26 |
| 09/10/2026 20:59 | 12 | 156.26 |
| 09/10/2026 20:59 | 7 | 156.32 |
| 09/10/2026 20:59 | 5 | 156.32 |
| 09/10/2026 20:59 | 27 | 156.35 |
| 09/10/2026 20:59 | 4 | 156.35 |
| 09/10/2026 20:59 | 87 | 156.35 |
| 09/10/2026 20:59 | 13 | 156.35 |
| 09/10/2026 20:59 | 100 | 156.35 |
| 09/10/2026 20:59 | 100 | 156.35 |
| 09/10/2026 20:59 | 30 | 156.35 |
| 09/10/2026 20:59 | 47 | 156.35 |
| 09/10/2026 20:59 | 23 | 156.35 |
| 09/10/2026 20:59 | 9 | 156.39 |
| 09/10/2026 20:59 | 5 | 156.41 |
| 09/10/2026 20:59 | 100 | 156.41 |
| 09/10/2026 20:59 | 4 | 156.43 |
| 09/10/2026 20:59 | 1 | 156.44 |
| 09/10/2026 20:58 | 20 | 156.46 |
| 09/10/2026 20:58 | 190 | 156.44 |
| 09/10/2026 20:58 | 71 | 156.44 |
| 09/10/2026 20:58 | 20 | 156.46 |
| 09/10/2026 20:58 | 34 | 156.49 |
| 09/10/2026 20:58 | 115 | 156.49 |
| 09/10/2026 20:58 | 18 | 156.50 |
| 09/10/2026 20:58 | 2 | 156.50 |
| 09/10/2026 20:57 | 11 | 156.62 |
| 09/10/2026 20:57 | 34 | 156.56 |
| 09/10/2026 20:57 | 1 | 156.52 |
| 09/10/2026 20:57 | 11 | 156.56 |
| 09/10/2026 20:57 | 100 | 156.68 |
| 09/10/2026 20:56 | 100 | 156.64 |
| 09/10/2026 20:56 | 100 | 156.64 |
| 09/10/2026 20:56 | 100 | 156.65 |
| 09/10/2026 20:56 | 100 | 156.655 |
| 09/10/2026 20:56 | 10 | 156.67 |
| 09/10/2026 20:56 | 7 | 156.70 |
| 09/10/2026 20:56 | 60 | 156.76 |
| 09/10/2026 20:56 | 10 | 156.75 |
| 09/10/2026 20:55 | 80 | 156.72 |
| 09/10/2026 20:55 | 20 | 156.69 |
| 09/10/2026 20:55 | 100 | 156.68 |
| 09/10/2026 20:55 | 4 | 156.67 |
| 09/10/2026 20:55 | 10 | 156.67 |
| 09/10/2026 20:55 | 5 | 156.70 |
| 09/10/2026 20:55 | 10 | 156.70 |
| 09/10/2026 20:55 | 4 | 156.73 |
| 09/10/2026 20:55 | 10 | 156.78 |
| 09/10/2026 20:55 | 100 | 156.77 |
| 09/10/2026 20:55 | 5 | 156.75 |
| 09/10/2026 20:55 | 15 | 156.74 |
| 09/10/2026 20:55 | 5 | 156.74 |
| 09/10/2026 20:55 | 15 | 156.71 |
| 09/10/2026 20:55 | 1 | 156.69 |
| 09/10/2026 20:55 | 1 | 156.68 |
| 09/10/2026 20:55 | 35 | 156.68 |
| 09/10/2026 20:55 | 15 | 156.68 |
| 09/10/2026 20:55 | 20 | 156.60 |
| 09/10/2026 20:54 | 30 | 156.56 |
| 09/10/2026 20:54 | 65 | 156.57 |
| 09/10/2026 20:54 | 5 | 156.60 |
| 09/10/2026 20:54 | 5 | 156.60 |
| 09/10/2026 20:54 | 5 | 156.60 |
| 09/10/2026 20:53 | 5 | 156.59 |
| 09/10/2026 20:53 | 150 | 156.65 |
| 09/10/2026 20:53 | 100 | 156.65 |
| 09/10/2026 20:52 | 10 | 156.65 |
| 09/10/2026 20:52 | 190 | 156.67 |
| 09/10/2026 20:52 | 100 | 156.70 |
| 09/10/2026 20:52 | 100 | 156.57 |
| 09/10/2026 20:52 | 60 | 156.56 |
| 09/10/2026 20:52 | 20 | 156.56 |
| 09/10/2026 20:52 | 12 | 156.57 |
| 09/10/2026 20:52 | 28 | 156.57 |
| 09/10/2026 20:52 | 41 | 156.57 |
| 09/10/2026 20:52 | 31 | 156.57 |
| 09/10/2026 20:52 | 88 | 156.57 |
| 09/10/2026 20:52 | 100 | 156.57 |
| 09/10/2026 20:52 | 100 | 156.64 |
| 09/10/2026 20:52 | 5 | 156.67 |
| 09/10/2026 20:51 | 1 | 156.77 |
| 09/10/2026 20:51 | 100 | 156.75 |
| 09/10/2026 20:51 | 30 | 156.75 |
| 09/10/2026 20:51 | 5 | 156.71 |
| 09/10/2026 20:51 | 14 | 156.70 |
| 09/10/2026 20:51 | 6 | 156.70 |
| 09/10/2026 20:51 | 2 | 156.69 |
| 09/10/2026 20:51 | 4 | 156.65 |
| 09/10/2026 20:51 | 2 | 156.65 |
| 09/10/2026 20:51 | 50 | 156.65 |
| 09/10/2026 20:51 | 200 | 156.65 |
| 09/10/2026 20:51 | 20 | 156.63 |
| 09/10/2026 20:51 | 20 | 156.63 |
| 09/10/2026 20:51 | 20 | 156.63 |
| 09/10/2026 20:51 | 24 | 156.60 |
| 09/10/2026 20:51 | 5 | 156.60 |
| 09/10/2026 20:51 | 100 | 156.58 |
| 09/10/2026 20:51 | 13 | 156.57 |
| 09/10/2026 20:51 | 25 | 156.57 |
| 09/10/2026 20:51 | 6 | 156.56 |
| 09/10/2026 20:51 | 1 | 156.56 |
| 09/10/2026 20:51 | 134 | 156.51 |
| 09/10/2026 20:51 | 98 | 156.54 |
| 09/10/2026 20:51 | 2 | 156.54 |
| 09/10/2026 20:51 | 100 | 156.50 |
| 09/10/2026 20:51 | 5 | 156.49 |
| 09/10/2026 20:51 | 34 | 156.49 |
| 09/10/2026 20:51 | 16 | 156.49 |
| 09/10/2026 20:51 | 13 | 156.48 |
| 09/10/2026 20:51 | 7 | 156.48 |
| 09/10/2026 20:51 | 61 | 156.48 |
| 09/10/2026 20:51 | 23 | 156.48 |
| 09/10/2026 20:51 | 16 | 156.48 |
| 09/10/2026 20:51 | 5 | 156.44 |
| 09/10/2026 20:50 | 9 | 156.38 |
| 09/10/2026 20:50 | 44 | 156.31 |
| 09/10/2026 20:50 | 20 | 156.32 |
| 09/10/2026 20:50 | 100 | 156.32 |
| 09/10/2026 20:50 | 46 | 156.33 |
| 09/10/2026 20:49 | 57 | 156.39 |
| 09/10/2026 20:49 | 50 | 156.50 |
| 09/10/2026 20:49 | 100 | 156.50 |
| 09/10/2026 20:49 | 135 | 156.55 |
| 09/10/2026 20:49 | 76 | 156.50 |
| 09/10/2026 20:49 | 24 | 156.50 |
| 09/10/2026 20:49 | 74 | 156.50 |
| 09/10/2026 20:49 | 26 | 156.50 |
| 09/10/2026 20:49 | 50 | 156.50 |
| 09/10/2026 20:49 | 5 | 156.50 |
| 09/10/2026 20:49 | 19 | 156.50 |
| 09/10/2026 20:49 | 1 | 156.50 |
| 09/10/2026 20:49 | 12 | 156.49 |
| 09/10/2026 20:49 | 2 | 156.49 |
| 09/10/2026 20:49 | 3 | 156.47 |
| 09/10/2026 20:49 | 31 | 156.46 |
| 09/10/2026 20:49 | 69 | 156.46 |
| 09/10/2026 20:49 | 474 | 156.44 |
| 09/10/2026 20:49 | 1200 | 156.44 |
| 09/10/2026 20:49 | 4 | 156.40 |
| 09/10/2026 20:49 | 8 | 156.40 |
| 09/10/2026 20:49 | 8 | 156.40 |
| 09/10/2026 20:49 | 7 | 156.37 |
| 09/10/2026 20:49 | 3 | 156.37 |
| 09/10/2026 20:49 | 3 | 156.37 |
| 09/10/2026 20:49 | 200 | 156.36 |
| 09/10/2026 20:49 | 5 | 156.32 |
| 09/10/2026 20:49 | 3 | 156.31 |
| 09/10/2026 20:49 | 1 | 156.31 |
| 09/10/2026 20:49 | 87 | 156.22 |
| 09/10/2026 20:48 | 100 | 156.27 |
| 09/10/2026 20:48 | 5 | 156.14 |
| 09/10/2026 20:48 | 6 | 156.07 |
| 09/10/2026 20:48 | 37 | 156.07 |
| 09/10/2026 20:48 | 5 | 156.07 |
| 09/10/2026 20:48 | 1 | 156.11 |
| 09/10/2026 20:48 | 11 | 156.11 |
| 09/10/2026 20:48 | 11 | 156.11 |
| 09/10/2026 20:48 | 1 | 156.12 |
| 09/10/2026 20:48 | 10 | 156.12 |
| 09/10/2026 20:48 | 6 | 156.12 |
| 09/10/2026 20:48 | 27 | 156.12 |
| 09/10/2026 20:48 | 2 | 156.12 |
| 09/10/2026 20:48 | 58 | 156.12 |
| 09/10/2026 20:48 | 1 | 156.13 |
| 09/10/2026 20:48 | 35 | 156.15 |
| 09/10/2026 20:48 | 100 | 156.14 |
| 09/10/2026 20:48 | 4 | 156.14 |
| 09/10/2026 20:48 | 1 | 156.15 |
| 09/10/2026 20:48 | 18 | 156.16 |
| 09/10/2026 20:48 | 82 | 156.16 |
| 09/10/2026 20:48 | 18 | 156.16 |
| 09/10/2026 20:48 | 5 | 156.16 |
| 09/10/2026 20:48 | 21 | 156.16 |
| 09/10/2026 20:48 | 1 | 156.16 |
| 09/10/2026 20:48 | 55 | 156.16 |
| 09/10/2026 20:48 | 100 | 156.16 |
| 09/10/2026 20:48 | 82 | 156.18 |
| 09/10/2026 20:48 | 5 | 156.20 |
| 09/10/2026 20:48 | 81 | 156.20 |
| 09/10/2026 20:48 | 5 | 156.22 |
| 09/10/2026 20:48 | 25 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 2 | 156.24 |
| 09/10/2026 20:48 | 5 | 156.24 |
| 09/10/2026 20:48 | 87 | 156.24 |
| 09/10/2026 20:48 | 13 | 156.24 |
| 09/10/2026 20:48 | 100 | 156.24 |
| 09/10/2026 20:48 | 100 | 156.24 |
| 09/10/2026 20:48 | 1 | 156.29 |
| 09/10/2026 20:48 | 38 | 156.30 |
| 09/10/2026 20:48 | 24 | 156.31 |
| 09/10/2026 20:48 | 100 | 156.31 |
| 09/10/2026 20:48 | 76 | 156.31 |
| 09/10/2026 20:48 | 100 | 156.31 |
| 09/10/2026 20:48 | 75 | 156.32 |
| 09/10/2026 20:48 | 10 | 156.32 |
| 09/10/2026 20:48 | 41 | 156.32 |
| 09/10/2026 20:47 | 100 | 156.42 |
| 09/10/2026 20:47 | 41 | 156.41 |
| 09/10/2026 20:47 | 100 | 156.40 |
| 09/10/2026 20:47 | 7 | 156.40 |
| 09/10/2026 20:47 | 6 | 156.40 |
| 09/10/2026 20:47 | 7 | 156.40 |
| 09/10/2026 20:47 | 10 | 156.40 |
| 09/10/2026 20:47 | 95 | 156.40 |
| 09/10/2026 20:47 | 5 | 156.40 |
| 09/10/2026 20:47 | 100 | 156.39 |
| 09/10/2026 20:47 | 10 | 156.37 |
| 09/10/2026 20:47 | 4 | 156.37 |
| 09/10/2026 20:47 | 10 | 156.33 |
| 09/10/2026 20:47 | 94 | 156.26 |
| 09/10/2026 20:47 | 10 | 156.33 |
| 09/10/2026 20:47 | 150 | 156.33 |
| 09/10/2026 20:46 | 7 | 156.38 |
| 09/10/2026 20:46 | 15 | 156.36 |
| 09/10/2026 20:45 | 100 | 156.31 |
| 09/10/2026 20:45 | 100 | 156.29 |
| 09/10/2026 20:44 | 20 | 156.245 |
| 09/10/2026 20:44 | 123 | 156.18 |
| 09/10/2026 20:44 | 60 | 156.25 |
| 09/10/2026 20:44 | 10 | 156.33 |
| 09/10/2026 20:43 | 100 | 156.285 |
| 09/10/2026 20:43 | 3 | 156.27 |
| 09/10/2026 20:43 | 60 | 156.29 |
| 09/10/2026 20:43 | 60 | 156.30 |
| 09/10/2026 20:43 | 2 | 156.39 |
| 09/10/2026 20:43 | 100 | 156.39 |
| 09/10/2026 20:43 | 5 | 156.39 |
| 09/10/2026 20:43 | 60 | 156.38 |
| 09/10/2026 20:42 | 20 | 156.29 |
| 09/10/2026 20:42 | 49 | 156.33 |
| 09/10/2026 20:42 | 5 | 156.33 |
| 09/10/2026 20:42 | 22 | 156.25 |
| 09/10/2026 20:42 | 9 | 156.22 |
| 09/10/2026 20:41 | 40 | 156.25 |
| 09/10/2026 20:41 | 2 | 156.26 |
| 09/10/2026 20:41 | 100 | 156.32 |
| 09/10/2026 20:41 | 15 | 156.31 |
| 09/10/2026 20:40 | 20 | 156.15 |
| 09/10/2026 20:40 | 100 | 156.09 |
| 09/10/2026 20:40 | 100 | 156.10 |
| 09/10/2026 20:39 | 2 | 156.10 |
| 09/10/2026 20:39 | 1 | 156.10 |
| 09/10/2026 20:39 | 100 | 156.18 |
| 09/10/2026 20:39 | 100 | 156.29 |
| 09/10/2026 20:39 | 1 | 156.30 |
| 09/10/2026 20:39 | 26 | 156.35 |
| 09/10/2026 20:39 | 9 | 156.35 |
| 09/10/2026 20:39 | 100 | 156.35 |
| 09/10/2026 20:39 | 150 | 156.26 |
| 09/10/2026 20:39 | 100 | 156.26 |
| 09/10/2026 20:39 | 2 | 156.29 |
| 09/10/2026 20:39 | 14 | 156.28 |
| 09/10/2026 20:39 | 20 | 156.28 |
| 09/10/2026 20:39 | 100 | 156.26 |
| 09/10/2026 20:39 | 100 | 156.21 |
| 09/10/2026 20:39 | 1 | 156.21 |
| 09/10/2026 20:39 | 6 | 156.21 |
| 09/10/2026 20:39 | 100 | 156.19 |
| 09/10/2026 20:39 | 1 | 156.17 |
| 09/10/2026 20:39 | 1 | 156.17 |
| 09/10/2026 20:39 | 100 | 156.17 |
| 09/10/2026 20:39 | 1 | 156.16 |
| 09/10/2026 20:39 | 100 | 156.12 |
| 09/10/2026 20:39 | 150 | 156.11 |
| 09/10/2026 20:39 | 100 | 156.11 |
| 09/10/2026 20:39 | 20 | 156.01 |
| 09/10/2026 20:39 | 100 | 156.00 |
| 09/10/2026 20:39 | 100 | 156.00 |
| 09/10/2026 20:39 | 761 | 156.00 |
| 09/10/2026 20:39 | 239 | 156.00 |
| 09/10/2026 20:39 | 100 | 155.97 |
| 09/10/2026 20:39 | 7 | 155.83 |
| 09/10/2026 20:39 | 1 | 155.83 |
| 09/10/2026 20:39 | 52 | 155.84 |
| 09/10/2026 20:39 | 8 | 155.84 |
| 09/10/2026 20:39 | 8 | 155.84 |
| 09/10/2026 20:39 | 8 | 155.84 |
| 09/10/2026 20:39 | 8 | 155.84 |
| 09/10/2026 20:39 | 8 | 155.84 |
| 09/10/2026 20:39 | 8 | 155.84 |
| 09/10/2026 20:39 | 20 | 155.85 |
| 09/10/2026 20:39 | 5 | 155.86 |
| 09/10/2026 20:39 | 5 | 155.86 |
| 09/10/2026 20:39 | 9 | 155.87 |
| 09/10/2026 20:38 | 20 | 155.92 |
| 09/10/2026 20:37 | 2 | 155.95 |
| 09/10/2026 20:37 | 2 | 156.03 |
| 09/10/2026 20:37 | 2 | 156.10 |
| 09/10/2026 20:37 | 12 | 156.10 |
| 09/10/2026 20:37 | 280 | 156.10 |
| 09/10/2026 20:37 | 20 | 156.10 |
| 09/10/2026 20:36 | 2 | 156.05 |
| 09/10/2026 20:36 | 100 | 156.00 |
| 09/10/2026 20:36 | 2 | 156.00 |
| 09/10/2026 20:36 | 80 | 155.98 |
| 09/10/2026 20:36 | 20 | 155.98 |
| 09/10/2026 20:36 | 100 | 155.86 |
| 09/10/2026 20:35 | 3 | 155.75 |
| 09/10/2026 20:35 | 200 | 155.78 |
| 09/10/2026 20:35 | 100 | 155.80 |
| 09/10/2026 20:35 | 15 | 155.81 |
| 09/10/2026 20:35 | 100 | 155.82 |
| 09/10/2026 20:35 | 100 | 155.82 |
| 09/10/2026 20:34 | 10 | 155.82 |
| 09/10/2026 20:34 | 7 | 155.83 |
| 09/10/2026 20:34 | 6 | 155.83 |
| 09/10/2026 20:34 | 9 | 155.83 |
| 09/10/2026 20:34 | 10 | 155.83 |
| 09/10/2026 20:34 | 68 | 155.83 |
| 09/10/2026 20:34 | 2 | 155.84 |
| 09/10/2026 20:34 | 30 | 155.86 |
| 09/10/2026 20:34 | 2 | 155.86 |
| 09/10/2026 20:34 | 43 | 155.88 |
| 09/10/2026 20:34 | 106 | 155.90 |
| 09/10/2026 20:34 | 1 | 155.96 |
| 09/10/2026 20:34 | 100 | 156.08 |
| 09/10/2026 20:34 | 500 | 156.04 |
| 09/10/2026 20:34 | 119 | 156.04 |
| 09/10/2026 20:34 | 11 | 156.04 |
| 09/10/2026 20:34 | 5 | 156.00 |
| 09/10/2026 20:34 | 2 | 156.00 |
| 09/10/2026 20:34 | 30 | 156.00 |
| 09/10/2026 20:34 | 1 | 156.00 |
| 09/10/2026 20:34 | 119 | 156.00 |
| 09/10/2026 20:34 | 100 | 156.00 |
| 09/10/2026 20:34 | 23 | 155.93 |
| 09/10/2026 20:34 | 1 | 156.00 |
| 09/10/2026 20:34 | 20 | 156.00 |
| 09/10/2026 20:34 | 8 | 155.99 |
| 09/10/2026 20:34 | 12 | 155.99 |
| 09/10/2026 20:34 | 2 | 155.97 |
| 09/10/2026 20:34 | 300 | 155.90 |
| 09/10/2026 20:33 | 20 | 155.83 |
| 09/10/2026 20:33 | 40 | 155.81 |
| 09/10/2026 20:33 | 6 | 155.81 |
| 09/10/2026 20:33 | 25 | 155.80 |
| 09/10/2026 20:33 | 32 | 155.78 |
| 09/10/2026 20:33 | 4 | 155.75 |
| 09/10/2026 20:33 | 20 | 155.73 |
| 09/10/2026 20:33 | 20 | 155.73 |
| 09/10/2026 20:33 | 1 | 155.73 |
| 09/10/2026 20:33 | 20 | 155.71 |
| 09/10/2026 20:33 | 100 | 155.62 |
| 09/10/2026 20:33 | 65 | 155.61 |
| 09/10/2026 20:33 | 99 | 155.60 |
| 09/10/2026 20:33 | 1 | 155.60 |
| 09/10/2026 20:33 | 5 | 155.60 |
| 09/10/2026 20:33 | 62 | 155.60 |
| 09/10/2026 20:33 | 38 | 155.60 |
| 09/10/2026 20:33 | 30 | 155.60 |
| 09/10/2026 20:33 | 100 | 155.60 |
| 09/10/2026 20:33 | 20 | 155.59 |
| 09/10/2026 20:33 | 20 | 155.59 |
| 09/10/2026 20:33 | 100 | 155.53 |
| 09/10/2026 20:32 | 1 | 155.50 |
| 09/10/2026 20:32 | 15 | 155.50 |
| 09/10/2026 20:32 | 8 | 155.44 |
| 09/10/2026 20:32 | 100 | 155.41 |
| 09/10/2026 20:32 | 100 | 155.42 |
| 09/10/2026 20:32 | 300 | 155.42 |
| 09/10/2026 20:32 | 100 | 155.43 |
| 09/10/2026 20:31 | 300 | 155.44 |
| 09/10/2026 20:31 | 12 | 155.45 |
| 09/10/2026 20:31 | 11 | 155.46 |
| 09/10/2026 20:31 | 130 | 155.58 |
| 09/10/2026 20:31 | 130 | 155.58 |
| 09/10/2026 20:31 | 50 | 155.58 |
| 09/10/2026 20:31 | 100 | 155.59 |
| 09/10/2026 20:31 | 20 | 155.58 |
| 09/10/2026 20:31 | 2 | 155.58 |
| 09/10/2026 20:29 | 2 | 155.515 |
| 09/10/2026 20:29 | 30 | 155.515 |
| 09/10/2026 20:29 | 20 | 155.46 |
| 09/10/2026 20:29 | 1 | 155.50 |
| 09/10/2026 20:29 | 16 | 155.48 |
| 09/10/2026 20:29 | 1 | 155.48 |
| 09/10/2026 20:29 | 1 | 155.37 |
| 09/10/2026 20:29 | 1 | 155.37 |
| 09/10/2026 20:29 | 1 | 155.37 |
| 09/10/2026 20:29 | 3 | 155.38 |
| 09/10/2026 20:29 | 3 | 155.38 |
| 09/10/2026 20:29 | 3 | 155.38 |
| 09/10/2026 20:29 | 3 | 155.38 |
| 09/10/2026 20:29 | 3 | 155.38 |
| 09/10/2026 20:29 | 3 | 155.38 |
| 09/10/2026 20:29 | 3 | 155.38 |
| 09/10/2026 20:29 | 1 | 155.37 |
| 09/10/2026 20:29 | 1 | 155.37 |
| 09/10/2026 20:29 | 100 | 155.37 |
| 09/10/2026 20:29 | 100 | 155.38 |
| 09/10/2026 20:28 | 100 | 155.39 |
| 09/10/2026 20:28 | 100 | 155.44 |
| 09/10/2026 20:28 | 70 | 155.48 |
| 09/10/2026 20:28 | 100 | 155.50 |
| 09/10/2026 20:28 | 10 | 155.50 |
| 09/10/2026 20:28 | 100 | 155.50 |
| 09/10/2026 20:28 | 78 | 155.61 |
| 09/10/2026 20:28 | 5 | 155.57 |
| 09/10/2026 20:28 | 37 | 155.57 |
| 09/10/2026 20:28 | 63 | 155.57 |
| 09/10/2026 20:28 | 23 | 155.55 |
| 09/10/2026 20:28 | 100 | 155.55 |
| 09/10/2026 20:27 | 20 | 155.45 |
| 09/10/2026 20:27 | 26 | 155.45 |
| 09/10/2026 20:27 | 174 | 155.45 |
| 09/10/2026 20:27 | 15 | 155.40 |
| 09/10/2026 20:27 | 21 | 155.40 |
| 09/10/2026 20:27 | 5 | 155.45 |
| 09/10/2026 20:27 | 12 | 155.46 |
| 09/10/2026 20:27 | 16 | 155.46 |
| 09/10/2026 20:27 | 100 | 155.46 |
| 09/10/2026 20:27 | 7 | 155.48 |
| 09/10/2026 20:27 | 37 | 155.515 |
| 09/10/2026 20:27 | 4 | 155.52 |
| 09/10/2026 20:27 | 16 | 155.52 |
| 09/10/2026 20:26 | 10 | 155.55 |
| 09/10/2026 20:26 | 80 | 155.59 |
| 09/10/2026 20:26 | 1 | 155.60 |
| 09/10/2026 20:26 | 1 | 155.60 |
| 09/10/2026 20:26 | 100 | 155.72 |
| 09/10/2026 20:26 | 12 | 155.64 |
| 09/10/2026 20:26 | 2 | 155.62 |
| 09/10/2026 20:25 | 20 | 155.66 |
| 09/10/2026 20:25 | 60 | 155.73 |
| 09/10/2026 20:25 | 5 | 155.73 |
| 09/10/2026 20:25 | 6 | 155.73 |
| 09/10/2026 20:25 | 4 | 155.73 |
| 09/10/2026 20:25 | 84 | 155.79 |
| 09/10/2026 20:25 | 9 | 155.79 |
| 09/10/2026 20:25 | 7 | 155.79 |
| 09/10/2026 20:25 | 150 | 155.82 |
| 09/10/2026 20:24 | 2 | 155.855 |
| 09/10/2026 20:24 | 20 | 155.87 |
| 09/10/2026 20:24 | 100 | 155.93 |
| 09/10/2026 20:24 | 50 | 155.93 |
| 09/10/2026 20:24 | 100 | 155.92 |
| 09/10/2026 20:24 | 20 | 155.91 |
| 09/10/2026 20:24 | 5 | 155.90 |
| 09/10/2026 20:24 | 7 | 155.89 |
| 09/10/2026 20:24 | 6 | 155.89 |
| 09/10/2026 20:24 | 100 | 155.89 |
| 09/10/2026 20:23 | 12 | 155.77 |
| 09/10/2026 20:23 | 100 | 155.77 |
| 09/10/2026 20:23 | 5 | 155.77 |
| 09/10/2026 20:23 | 100 | 155.77 |
| 09/10/2026 20:23 | 10 | 155.88 |
| 09/10/2026 20:23 | 150 | 155.82 |
| 09/10/2026 20:22 | 1 | 155.85 |
| 09/10/2026 20:22 | 10 | 155.85 |
| 09/10/2026 20:22 | 1 | 155.85 |
| 09/10/2026 20:22 | 1 | 155.85 |
| 09/10/2026 20:22 | 2 | 155.83 |
| 09/10/2026 20:22 | 5 | 155.81 |
| 09/10/2026 20:22 | 2 | 155.80 |
| 09/10/2026 20:22 | 5 | 155.80 |
| 09/10/2026 20:22 | 200 | 155.80 |
| 09/10/2026 20:22 | 100 | 155.79 |
| 09/10/2026 20:21 | 65 | 155.70 |
| 09/10/2026 20:20 | 26 | 155.73 |
| 09/10/2026 20:20 | 13 | 155.70 |
| 09/10/2026 20:20 | 37 | 155.70 |
| 09/10/2026 20:20 | 50 | 155.70 |
| 09/10/2026 20:20 | 20 | 155.70 |
| 09/10/2026 20:19 | 20 | 155.59 |
| 09/10/2026 20:19 | 18 | 155.59 |
| 09/10/2026 20:19 | 2 | 155.59 |
| 09/10/2026 20:19 | 60 | 155.59 |
| 09/10/2026 20:19 | 40 | 155.63 |
| 09/10/2026 20:19 | 150 | 155.63 |
| 09/10/2026 20:19 | 4 | 155.66 |
| 09/10/2026 20:19 | 20 | 155.62 |
| 09/10/2026 20:19 | 60 | 155.60 |
| 09/10/2026 20:19 | 100 | 155.60 |
| 09/10/2026 20:19 | 48 | 155.57 |
| 09/10/2026 20:19 | 5 | 155.54 |
| 09/10/2026 20:19 | 100 | 155.53 |
| 09/10/2026 20:19 | 7 | 155.53 |
| 09/10/2026 20:19 | 7 | 155.53 |
| 09/10/2026 20:19 | 5 | 155.53 |
| 09/10/2026 20:19 | 5 | 155.53 |
| 09/10/2026 20:19 | 20 | 155.52 |
| 09/10/2026 20:18 | 20 | 155.47 |
| 09/10/2026 20:18 | 11 | 155.46 |
| 09/10/2026 20:18 | 2 | 155.50 |
| 09/10/2026 20:18 | 3 | 155.50 |
| 09/10/2026 20:17 | 1 | 155.49 |
| 09/10/2026 20:17 | 100 | 155.46 |
| 09/10/2026 20:17 | 16 | 155.46 |
| 09/10/2026 20:17 | 84 | 155.46 |
| 09/10/2026 20:17 | 5 | 155.46 |
| 09/10/2026 20:17 | 31 | 155.45 |
| 09/10/2026 20:17 | 100 | 155.42 |
| 09/10/2026 20:17 | 44 | 155.42 |
| 09/10/2026 20:17 | 46 | 155.42 |
| 09/10/2026 20:17 | 10 | 155.42 |
| 09/10/2026 20:17 | 100 | 155.42 |
| 09/10/2026 20:17 | 5 | 155.42 |
| 09/10/2026 20:17 | 190 | 155.39 |
| 09/10/2026 20:17 | 77 | 155.41 |
| 09/10/2026 20:17 | 33 | 155.41 |
| 09/10/2026 20:17 | 67 | 155.41 |
| 09/10/2026 20:17 | 20 | 155.40 |
| 09/10/2026 20:17 | 10 | 155.40 |
| 09/10/2026 20:17 | 3 | 155.35 |
| 09/10/2026 20:17 | 15 | 155.36 |
| 09/10/2026 20:17 | 6 | 155.36 |
| 09/10/2026 20:17 | 13 | 155.36 |
| 09/10/2026 20:17 | 10 | 155.36 |
| 09/10/2026 20:17 | 2 | 155.36 |
| 09/10/2026 20:16 | 1 | 155.39 |
| 09/10/2026 20:16 | 140 | 155.42 |
| 09/10/2026 20:16 | 100 | 155.43 |
| 09/10/2026 20:16 | 50 | 155.50 |
| 09/10/2026 20:15 | 5 | 155.52 |
| 09/10/2026 20:15 | 20 | 155.51 |
| 09/10/2026 20:15 | 60 | 155.51 |
| 09/10/2026 20:15 | 40 | 155.51 |
| 09/10/2026 20:15 | 20 | 155.49 |
| 09/10/2026 20:15 | 40 | 155.49 |
| 09/10/2026 20:15 | 20 | 155.46 |
| 09/10/2026 20:15 | 100 | 155.405 |
| 09/10/2026 20:15 | 11 | 155.40 |
| 09/10/2026 20:15 | 3 | 155.40 |
| 09/10/2026 20:15 | 2 | 155.40 |
| 09/10/2026 20:15 | 4 | 155.42 |
| 09/10/2026 20:15 | 79 | 155.49 |
| 09/10/2026 20:15 | 21 | 155.49 |
| 09/10/2026 20:15 | 20 | 155.50 |
| 09/10/2026 20:15 | 100 | 155.51 |
| 09/10/2026 20:15 | 190 | 155.51 |
| 09/10/2026 20:15 | 100 | 155.56 |
| 09/10/2026 20:15 | 60 | 155.51 |
| 09/10/2026 20:15 | 40 | 155.51 |
| 09/10/2026 20:15 | 60 | 155.52 |
| 09/10/2026 20:14 | 12 | 155.52 |
| 09/10/2026 20:14 | 10 | 155.53 |
| 09/10/2026 20:14 | 20 | 155.53 |
| 09/10/2026 20:14 | 2 | 155.53 |
| 09/10/2026 20:14 | 3 | 155.53 |
| 09/10/2026 20:14 | 100 | 155.54 |
| 09/10/2026 20:14 | 15 | 155.54 |
| 09/10/2026 20:14 | 100 | 155.55 |
| 09/10/2026 20:14 | 10 | 155.57 |
| 09/10/2026 20:14 | 1 | 155.60 |
| 09/10/2026 20:14 | 10 | 155.75 |
| 09/10/2026 20:14 | 100 | 155.75 |
| 09/10/2026 20:13 | 114 | 155.66 |
| 09/10/2026 20:13 | 37 | 155.66 |
| 09/10/2026 20:12 | 25 | 155.58 |
| 09/10/2026 20:12 | 1 | 155.60 |
| 09/10/2026 20:12 | 2 | 155.66 |
| 09/10/2026 20:12 | 100 | 155.64 |
| 09/10/2026 20:12 | 2 | 155.67 |
| 09/10/2026 20:12 | 1 | 155.67 |
| 09/10/2026 20:12 | 4 | 155.65 |
| 09/10/2026 20:12 | 49 | 155.65 |
| 09/10/2026 20:12 | 4 | 155.66 |
| 09/10/2026 20:11 | 20 | 155.70 |
| 09/10/2026 20:10 | 100 | 155.79 |
| 09/10/2026 20:10 | 40 | 155.70 |
| 09/10/2026 20:10 | 12 | 155.70 |
| 09/10/2026 20:10 | 15 | 155.65 |
| 09/10/2026 20:10 | 10 | 155.56 |
| 09/10/2026 20:10 | 100 | 155.59 |
| 09/10/2026 20:10 | 100 | 155.59 |
| 09/10/2026 20:10 | 5 | 155.68 |
| 09/10/2026 20:10 | 10 | 155.70 |
| 09/10/2026 20:09 | 5 | 155.80 |
| 09/10/2026 20:09 | 5 | 155.79 |
| 09/10/2026 20:09 | 5 | 155.79 |
| 09/10/2026 20:09 | 5 | 155.79 |
| 09/10/2026 20:09 | 5 | 155.79 |
| 09/10/2026 20:09 | 5 | 155.79 |
| 09/10/2026 20:09 | 5 | 155.79 |
| 09/10/2026 20:09 | 5 | 155.79 |
| 09/10/2026 20:09 | 5 | 155.79 |
| 09/10/2026 20:09 | 10 | 155.71 |
| 09/10/2026 20:09 | 100 | 155.89 |
| 09/10/2026 20:09 | 24 | 155.90 |
| 09/10/2026 20:08 | 3 | 155.89 |
| 09/10/2026 20:08 | 150 | 155.81 |
| 09/10/2026 20:08 | 99 | 155.89 |
| 09/10/2026 20:07 | 191 | 155.90 |
| 09/10/2026 20:07 | 100 | 155.89 |
| 09/10/2026 20:07 | 125 | 155.89 |
| 09/10/2026 20:07 | 100 | 155.88 |
| 09/10/2026 20:07 | 20 | 155.87 |
| 09/10/2026 20:07 | 10 | 155.78 |
| 09/10/2026 20:07 | 100 | 155.78 |
| 09/10/2026 20:07 | 20 | 155.76 |
| 09/10/2026 20:07 | 20 | 155.76 |
| 09/10/2026 20:07 | 1 | 155.75 |
| 09/10/2026 20:07 | 100 | 155.72 |
| 09/10/2026 20:07 | 2 | 155.72 |
| 09/10/2026 20:07 | 850 | 155.72 |
| 09/10/2026 20:07 | 100 | 155.67 |
| 09/10/2026 20:07 | 150 | 155.64 |
| 09/10/2026 20:07 | 10 | 155.56 |
| 09/10/2026 20:07 | 5 | 155.56 |
| 09/10/2026 20:07 | 44 | 155.56 |
| 09/10/2026 20:07 | 40 | 155.61 |
| 09/10/2026 20:07 | 8 | 155.68 |
| 09/10/2026 20:07 | 60 | 155.68 |
| 09/10/2026 20:07 | 24 | 155.68 |
| 09/10/2026 20:07 | 16 | 155.68 |
| 09/10/2026 20:07 | 24 | 155.68 |
| 09/10/2026 20:07 | 60 | 155.68 |
| 09/10/2026 20:07 | 15 | 155.67 |
| 09/10/2026 20:07 | 44 | 155.59 |
| 09/10/2026 20:06 | 44 | 155.61 |
| 09/10/2026 20:06 | 20 | 155.67 |
| 09/10/2026 20:05 | 100 | 155.68 |
| 09/10/2026 20:05 | 100 | 155.69 |
| 09/10/2026 20:05 | 100 | 155.725 |
| 09/10/2026 20:05 | 100 | 155.725 |
| 09/10/2026 20:05 | 86 | 155.70 |
| 09/10/2026 20:05 | 14 | 155.70 |
| 09/10/2026 20:05 | 40 | 155.65 |
| 09/10/2026 20:05 | 60 | 155.65 |
| 09/10/2026 20:05 | 40 | 155.65 |
| 09/10/2026 20:05 | 100 | 155.68 |
| 09/10/2026 20:05 | 100 | 155.73 |
| 09/10/2026 20:05 | 100 | 155.73 |
| 09/10/2026 20:05 | 96 | 155.73 |
| 09/10/2026 20:05 | 4 | 155.73 |
| 09/10/2026 20:05 | 5 | 155.73 |
| 09/10/2026 20:05 | 100 | 155.75 |
| 09/10/2026 20:05 | 3 | 155.77 |
| 09/10/2026 20:05 | 3 | 155.80 |
| 09/10/2026 20:05 | 3 | 155.80 |
| 09/10/2026 20:05 | 150 | 155.82 |
| 09/10/2026 20:03 | 34 | 155.90 |
| 09/10/2026 20:03 | 40 | 155.98 |
| 09/10/2026 20:03 | 60 | 155.98 |
| 09/10/2026 20:03 | 20 | 155.98 |
| 09/10/2026 20:03 | 2 | 155.98 |
| 09/10/2026 20:03 | 40 | 155.97 |
| 09/10/2026 20:03 | 122 | 155.97 |
| 09/10/2026 20:03 | 3 | 155.92 |
| 09/10/2026 20:03 | 60 | 156.00 |
| 09/10/2026 20:03 | 7 | 155.98 |
| 09/10/2026 20:03 | 150 | 155.95 |
| 09/10/2026 20:03 | 4 | 155.92 |
| 09/10/2026 20:03 | 21 | 155.91 |
| 09/10/2026 20:03 | 60 | 155.91 |
| 09/10/2026 20:03 | 100 | 155.88 |
| 09/10/2026 20:03 | 99 | 155.87 |
| 09/10/2026 20:03 | 1 | 155.87 |
| 09/10/2026 20:03 | 4 | 155.86 |
| 09/10/2026 20:03 | 1 | 155.83 |
| 09/10/2026 20:03 | 20 | 155.83 |
| 09/10/2026 20:03 | 2 | 155.80 |
| 09/10/2026 20:03 | 18 | 155.76 |
| 09/10/2026 20:03 | 1 | 155.76 |
| 09/10/2026 20:03 | 1 | 155.76 |
| 09/10/2026 20:03 | 198 | 155.80 |
| 09/10/2026 20:03 | 2 | 155.79 |
| 09/10/2026 20:03 | 18 | 155.79 |
| 09/10/2026 20:03 | 100 | 155.79 |
| 09/10/2026 20:03 | 1 | 155.77 |
| 09/10/2026 20:03 | 1 | 155.76 |
| 09/10/2026 20:03 | 31 | 155.70 |
| 09/10/2026 20:02 | 51 | 155.66 |
| 09/10/2026 20:02 | 1 | 155.66 |
| 09/10/2026 20:02 | 48 | 155.66 |
| 09/10/2026 20:02 | 1 | 155.68 |
| 09/10/2026 20:02 | 100 | 155.75 |
| 09/10/2026 20:02 | 4 | 155.66 |
| 09/10/2026 20:02 | 17 | 155.65 |
| 09/10/2026 20:02 | 28 | 155.65 |
| 09/10/2026 20:02 | 55 | 155.65 |
| 09/10/2026 20:01 | 100 | 155.64 |
| 09/10/2026 20:01 | 8 | 155.65 |
| 09/10/2026 20:01 | 3 | 155.67 |
| 09/10/2026 20:01 | 2 | 155.67 |
| 09/10/2026 20:01 | 2 | 155.67 |
| 09/10/2026 20:01 | 18 | 155.67 |
| 09/10/2026 20:01 | 100 | 155.68 |
| 09/10/2026 20:01 | 100 | 155.73 |
| 09/10/2026 20:01 | 100 | 155.74 |
| 09/10/2026 20:01 | 3 | 155.85 |
| 09/10/2026 20:01 | 3 | 155.85 |
| 09/10/2026 20:01 | 100 | 155.85 |
| 09/10/2026 20:01 | 100 | 155.85 |
| 09/10/2026 20:01 | 100 | 155.84 |
| 09/10/2026 20:00 | 98 | 155.74 |
| 09/10/2026 20:00 | 51 | 155.74 |
| 09/10/2026 20:00 | 51 | 155.74 |
| 09/10/2026 20:00 | 100 | 155.72 |
| 09/10/2026 20:00 | 2 | 155.695 |
| 09/10/2026 20:00 | 100 | 155.70 |
| 09/10/2026 20:00 | 1 | 155.71 |
| 09/10/2026 20:00 | 2 | 155.71 |
| 09/10/2026 20:00 | 99 | 155.74 |
| 09/10/2026 20:00 | 1 | 155.75 |
| 09/10/2026 20:00 | 2 | 155.75 |
| 09/10/2026 19:59 | 1 | 155.80 |
| 09/10/2026 19:59 | 2 | 155.75 |
| 09/10/2026 19:59 | 1 | 155.74 |
| 09/10/2026 19:59 | 1 | 155.75 |
| 09/10/2026 19:59 | 60 | 155.81 |
| 09/10/2026 19:59 | 20 | 155.81 |
| 09/10/2026 19:59 | 20 | 155.80 |
| 09/10/2026 19:59 | 1 | 155.75 |
| 09/10/2026 19:59 | 95 | 155.79 |
| 09/10/2026 19:59 | 5 | 155.79 |
| 09/10/2026 19:59 | 1 | 155.80 |
| 09/10/2026 19:59 | 189 | 155.83 |
| 09/10/2026 19:59 | 1 | 155.83 |
| 09/10/2026 19:59 | 1 | 155.81 |
| 09/10/2026 19:59 | 3 | 155.97 |
| 09/10/2026 19:59 | 7 | 155.97 |
| 09/10/2026 19:59 | 7 | 155.97 |
| 09/10/2026 19:59 | 100 | 155.97 |
| 09/10/2026 19:59 | 100 | 155.96 |
| 09/10/2026 19:59 | 20 | 155.96 |
| 09/10/2026 19:58 | 20 | 155.94 |
| 09/10/2026 19:58 | 100 | 155.93 |
| 09/10/2026 19:58 | 5 | 155.89 |
| 09/10/2026 19:58 | 11 | 155.88 |
| 09/10/2026 19:58 | 1 | 155.88 |
| 09/10/2026 19:58 | 20 | 155.86 |
| 09/10/2026 19:58 | 20 | 155.86 |
| 09/10/2026 19:58 | 100 | 155.86 |
| 09/10/2026 19:58 | 100 | 155.86 |
| 09/10/2026 19:58 | 20 | 155.85 |
| 09/10/2026 19:58 | 10 | 155.80 |
| 09/10/2026 19:58 | 99 | 155.80 |
| 09/10/2026 19:58 | 1 | 155.80 |
| 09/10/2026 19:58 | 18 | 155.85 |
| 09/10/2026 19:58 | 72 | 155.82 |
| 09/10/2026 19:58 | 3 | 155.82 |
| 09/10/2026 19:57 | 100 | 155.81 |
| 09/10/2026 19:57 | 2 | 155.85 |
| 09/10/2026 19:57 | 2 | 155.87 |
| 09/10/2026 19:57 | 38 | 155.85 |
| 09/10/2026 19:57 | 100 | 155.85 |
| 09/10/2026 19:56 | 100 | 155.83 |
| 09/10/2026 19:56 | 100 | 155.76 |
| 09/10/2026 19:56 | 198 | 155.76 |
| 09/10/2026 19:56 | 100 | 155.75 |
| 09/10/2026 19:56 | 67 | 155.75 |
| 09/10/2026 19:56 | 33 | 155.75 |
| 09/10/2026 19:56 | 248 | 155.73 |
| 09/10/2026 19:56 | 1 | 155.75 |
| 09/10/2026 19:56 | 5 | 155.75 |
| 09/10/2026 19:56 | 100 | 155.76 |
| 09/10/2026 19:56 | 10 | 155.80 |
| 09/10/2026 19:56 | 10 | 155.81 |
| 09/10/2026 19:56 | 10 | 155.81 |
| 09/10/2026 19:56 | 52 | 155.80 |
| 09/10/2026 19:56 | 77 | 155.77 |
| 09/10/2026 19:56 | 22 | 155.80 |
| 09/10/2026 19:56 | 78 | 155.80 |
| 09/10/2026 19:56 | 100 | 155.80 |
| 09/10/2026 19:56 | 100 | 155.78 |
| 09/10/2026 19:56 | 9 | 155.81 |
| 09/10/2026 19:55 | 6 | 155.82 |
| 09/10/2026 19:55 | 6 | 155.82 |
| 09/10/2026 19:55 | 10 | 155.825 |
| 09/10/2026 19:55 | 100 | 155.85 |
| 09/10/2026 19:55 | 100 | 155.86 |
| 09/10/2026 19:55 | 85 | 155.86 |
| 09/10/2026 19:55 | 100 | 155.87 |
| 09/10/2026 19:55 | 15 | 155.86 |
| 09/10/2026 19:55 | 100 | 155.89 |
| 09/10/2026 19:55 | 100 | 155.965 |
| 09/10/2026 19:55 | 5 | 155.91 |
| 09/10/2026 19:55 | 12 | 155.92 |
| 09/10/2026 19:55 | 2 | 155.95 |
| 09/10/2026 19:55 | 4 | 155.95 |
| 09/10/2026 19:55 | 50 | 156.00 |
| 09/10/2026 19:55 | 50 | 156.00 |
| 09/10/2026 19:55 | 2 | 156.00 |
| 09/10/2026 19:55 | 200 | 156.04 |
| 09/10/2026 19:55 | 100 | 156.02 |
| 09/10/2026 19:55 | 10 | 156.04 |
| 09/10/2026 19:55 | 10 | 156.04 |
| 09/10/2026 19:55 | 100 | 156.05 |
| 09/10/2026 19:55 | 7 | 156.06 |
| 09/10/2026 19:55 | 7 | 156.10 |
| 09/10/2026 19:55 | 1 | 156.10 |
| 09/10/2026 19:54 | 60 | 156.175 |
| 09/10/2026 19:54 | 40 | 156.175 |
| 09/10/2026 19:54 | 20 | 156.18 |
| 09/10/2026 19:54 | 5 | 156.20 |
| 09/10/2026 19:53 | 8 | 156.07 |
| 09/10/2026 19:53 | 2 | 156.07 |
| 09/10/2026 19:53 | 100 | 156.08 |
| 09/10/2026 19:53 | 1 | 156.07 |
| 09/10/2026 19:53 | 1 | 156.08 |
| 09/10/2026 19:53 | 1 | 156.08 |
| 09/10/2026 19:53 | 60 | 156.15 |
| 09/10/2026 19:53 | 100 | 156.16 |
| 09/10/2026 19:53 | 43 | 156.17 |
| 09/10/2026 19:53 | 100 | 156.17 |
| 09/10/2026 19:53 | 100 | 156.18 |
| 09/10/2026 19:53 | 100 | 156.26 |
| 09/10/2026 19:52 | 100 | 156.255 |
| 09/10/2026 19:52 | 100 | 156.255 |
| 09/10/2026 19:52 | 100 | 156.30 |
| 09/10/2026 19:51 | 100 | 156.33 |
| 09/10/2026 19:51 | 100 | 156.33 |
| 09/10/2026 19:51 | 20 | 156.26 |
| 09/10/2026 19:51 | 90 | 156.22 |
| 09/10/2026 19:51 | 100 | 156.22 |
| 09/10/2026 19:51 | 1 | 156.33 |
| 09/10/2026 19:51 | 40 | 156.33 |
| 09/10/2026 19:51 | 14 | 156.32 |
| 09/10/2026 19:51 | 100 | 156.30 |
| 09/10/2026 19:51 | 100 | 156.24 |
| 09/10/2026 19:51 | 5 | 156.23 |
| 09/10/2026 19:51 | 5 | 156.23 |
| 09/10/2026 19:51 | 1 | 156.16 |
| 09/10/2026 19:51 | 9 | 156.16 |
| 09/10/2026 19:51 | 100 | 156.12 |
| 09/10/2026 19:51 | 100 | 156.11 |
| 09/10/2026 19:51 | 20 | 156.07 |
| 09/10/2026 19:51 | 3 | 156.02 |
| 09/10/2026 19:51 | 39 | 156.04 |
| 09/10/2026 19:51 | 6 | 156.04 |
| 09/10/2026 19:51 | 55 | 156.04 |
| 09/10/2026 19:51 | 100 | 156.03 |
| 09/10/2026 19:50 | 32 | 156.05 |
| 09/10/2026 19:50 | 20 | 156.10 |
| 09/10/2026 19:50 | 100 | 156.12 |
| 09/10/2026 19:50 | 100 | 156.12 |
| 09/10/2026 19:50 | 100 | 156.13 |
| 09/10/2026 19:50 | 65 | 156.17 |
| 09/10/2026 19:50 | 32 | 156.18 |
| 09/10/2026 19:50 | 152 | 156.26 |
| 09/10/2026 19:50 | 48 | 156.26 |
| 09/10/2026 19:50 | 100 | 156.26 |
| 09/10/2026 19:50 | 100 | 156.26 |
| 09/10/2026 19:49 | 98 | 156.19 |
| 09/10/2026 19:49 | 65 | 156.33 |
| 09/10/2026 19:49 | 1 | 156.30 |
| 09/10/2026 19:49 | 103 | 156.25 |
| 09/10/2026 19:49 | 97 | 156.25 |
| 09/10/2026 19:49 | 100 | 156.25 |
| 09/10/2026 19:49 | 82 | 156.22 |
| 09/10/2026 19:49 | 13 | 156.22 |
| 09/10/2026 19:49 | 5 | 156.22 |
| 09/10/2026 19:49 | 100 | 156.21 |
| 09/10/2026 19:49 | 100 | 156.21 |
| 09/10/2026 19:49 | 2 | 156.24 |
| 09/10/2026 19:48 | 90 | 156.22 |
| 09/10/2026 19:48 | 10 | 156.24 |
| 09/10/2026 19:48 | 271 | 156.27 |
| 09/10/2026 19:48 | 100 | 156.22 |
| 09/10/2026 19:48 | 88 | 156.25 |
| 09/10/2026 19:47 | 5 | 156.20 |
| 09/10/2026 19:47 | 100 | 156.23 |
| 09/10/2026 19:47 | 42 | 156.26 |
| 09/10/2026 19:47 | 93 | 156.26 |
| 09/10/2026 19:47 | 100 | 156.23 |
| 09/10/2026 19:47 | 12 | 156.23 |
| 09/10/2026 19:47 | 100 | 156.23 |
| 09/10/2026 19:47 | 32 | 156.26 |
| 09/10/2026 19:47 | 2 | 156.24 |
| 09/10/2026 19:47 | 6 | 156.24 |
| 09/10/2026 19:47 | 6 | 156.24 |
| 09/10/2026 19:47 | 12 | 156.26 |
| 09/10/2026 19:47 | 200 | 156.30 |
| 09/10/2026 19:47 | 6 | 156.32 |
| 09/10/2026 19:47 | 88 | 156.35 |
| 09/10/2026 19:47 | 11 | 156.35 |
| 09/10/2026 19:47 | 6 | 156.35 |
| 09/10/2026 19:47 | 125 | 156.37 |
| 09/10/2026 19:46 | 6 | 156.35 |
| 09/10/2026 19:46 | 100 | 156.40 |
| 09/10/2026 19:46 | 10 | 156.44 |
| 09/10/2026 19:46 | 86 | 156.39 |
| 09/10/2026 19:46 | 14 | 156.39 |
| 09/10/2026 19:46 | 10 | 156.39 |
| 09/10/2026 19:46 | 100 | 156.39 |
| 09/10/2026 19:46 | 86 | 156.40 |
| 09/10/2026 19:46 | 14 | 156.40 |
| 09/10/2026 19:46 | 3 | 156.41 |
| 09/10/2026 19:46 | 100 | 156.41 |
| 09/10/2026 19:45 | 1 | 156.51 |
| 09/10/2026 19:45 | 13 | 156.50 |
| 09/10/2026 19:45 | 37 | 156.50 |
| 09/10/2026 19:45 | 2 | 156.49 |
| 09/10/2026 19:44 | 4 | 156.49 |
| 09/10/2026 19:44 | 168 | 156.48 |
| 09/10/2026 19:44 | 100 | 156.48 |
| 09/10/2026 19:44 | 43 | 156.44 |
| 09/10/2026 19:44 | 100 | 156.44 |
| 09/10/2026 19:44 | 5 | 156.40 |
| 09/10/2026 19:44 | 5 | 156.40 |
| 09/10/2026 19:44 | 19 | 156.42 |
| 09/10/2026 19:44 | 4 | 156.42 |
| 09/10/2026 19:44 | 4 | 156.42 |
| 09/10/2026 19:44 | 4 | 156.42 |
| 09/10/2026 19:44 | 4 | 156.42 |
| 09/10/2026 19:44 | 36 | 156.43 |
| 09/10/2026 19:44 | 2 | 156.56 |
| 09/10/2026 19:43 | 1 | 156.44 |
| 09/10/2026 19:43 | 6 | 156.45 |
| 09/10/2026 19:43 | 16 | 156.44 |
| 09/10/2026 19:43 | 84 | 156.44 |
| 09/10/2026 19:43 | 48 | 156.45 |
| 09/10/2026 19:43 | 32 | 156.47 |
| 09/10/2026 19:43 | 43 | 156.45 |
| 09/10/2026 19:43 | 18 | 156.54 |
| 09/10/2026 19:43 | 18 | 156.54 |
| 09/10/2026 19:43 | 1 | 156.54 |
| 09/10/2026 19:43 | 9 | 156.54 |
| 09/10/2026 19:43 | 10 | 156.54 |
| 09/10/2026 19:43 | 12 | 156.54 |
| 09/10/2026 19:43 | 7 | 156.54 |
| 09/10/2026 19:43 | 11 | 156.54 |
| 09/10/2026 19:43 | 1 | 156.54 |
| 09/10/2026 19:43 | 100 | 156.57 |
| 09/10/2026 19:43 | 36 | 156.59 |
| 09/10/2026 19:43 | 64 | 156.59 |
| 09/10/2026 19:43 | 46 | 156.60 |
| 09/10/2026 19:43 | 98 | 156.61 |
| 09/10/2026 19:43 | 2 | 156.61 |
| 09/10/2026 19:43 | 5 | 156.61 |
| 09/10/2026 19:43 | 142 | 156.64 |
| 09/10/2026 19:43 | 97 | 156.68 |
| 09/10/2026 19:43 | 1 | 156.68 |
| 09/10/2026 19:43 | 2 | 156.68 |
| 09/10/2026 19:43 | 100 | 156.68 |
| 09/10/2026 19:43 | 4 | 156.73 |
| 09/10/2026 19:43 | 1 | 156.74 |
| 09/10/2026 19:43 | 1 | 156.74 |
| 09/10/2026 19:43 | 96 | 156.75 |
| 09/10/2026 19:43 | 4 | 156.74 |
| 09/10/2026 19:43 | 1 | 156.74 |
| 09/10/2026 19:43 | 9 | 156.72 |
| 09/10/2026 19:43 | 20 | 156.69 |
| 09/10/2026 19:43 | 5 | 156.72 |
| 09/10/2026 19:42 | 60 | 156.73 |
| 09/10/2026 19:42 | 2 | 156.71 |
| 09/10/2026 19:42 | 55 | 156.70 |
| 09/10/2026 19:42 | 20 | 156.70 |
| 09/10/2026 19:42 | 10 | 156.70 |
| 09/10/2026 19:42 | 20 | 156.70 |
| 09/10/2026 19:42 | 11 | 156.65 |
| 09/10/2026 19:42 | 20 | 156.65 |
| 09/10/2026 19:42 | 16 | 156.61 |
| 09/10/2026 19:42 | 9 | 156.61 |
| 09/10/2026 19:42 | 2 | 156.62 |
| 09/10/2026 19:42 | 1 | 156.64 |
| 09/10/2026 19:42 | 1 | 156.65 |
| 09/10/2026 19:41 | 100 | 156.695 |
| 09/10/2026 19:41 | 20 | 156.72 |
| 09/10/2026 19:41 | 20 | 156.71 |
| 09/10/2026 19:41 | 20 | 156.71 |
| 09/10/2026 19:41 | 100 | 156.68 |
| 09/10/2026 19:41 | 1 | 156.65 |
| 09/10/2026 19:41 | 20 | 156.70 |
| 09/10/2026 19:41 | 20 | 156.70 |
| 09/10/2026 19:41 | 9 | 156.69 |
| 09/10/2026 19:41 | 20 | 156.67 |
| 09/10/2026 19:41 | 100 | 156.68 |
| 09/10/2026 19:41 | 100 | 156.67 |
| 09/10/2026 19:41 | 100 | 156.67 |
| 09/10/2026 19:41 | 100 | 156.65 |
| 09/10/2026 19:41 | 100 | 156.64 |
| 09/10/2026 19:41 | 100 | 156.64 |
| 09/10/2026 19:41 | 60 | 156.639 |
| 09/10/2026 19:41 | 2 | 156.639 |
| 09/10/2026 19:41 | 400 | 156.627 |
| 09/10/2026 19:41 | 3 | 156.63 |
| 09/10/2026 19:41 | 5 | 156.62 |
| 09/10/2026 19:41 | 5 | 156.60 |
| 09/10/2026 19:41 | 2 | 156.57 |
| 09/10/2026 19:41 | 50 | 156.55 |
| 09/10/2026 19:41 | 10 | 156.50 |
| 09/10/2026 19:41 | 10 | 156.49 |
| 09/10/2026 19:40 | 8 | 156.48 |
| 09/10/2026 19:40 | 1 | 156.48 |
| 09/10/2026 19:40 | 1 | 156.45 |
| 09/10/2026 19:40 | 140 | 156.45 |
| 09/10/2026 19:40 | 44 | 156.45 |
| 09/10/2026 19:40 | 84 | 156.45 |
| 09/10/2026 19:40 | 140 | 156.45 |
| 09/10/2026 19:40 | 21 | 156.46 |
| 09/10/2026 19:40 | 16 | 156.46 |
| 09/10/2026 19:40 | 20 | 156.47 |
| 09/10/2026 19:40 | 6 | 156.46 |
| 09/10/2026 19:40 | 100 | 156.49 |
| 09/10/2026 19:40 | 50 | 156.49 |
| 09/10/2026 19:40 | 1 | 156.49 |
| 09/10/2026 19:40 | 100 | 156.49 |
| 09/10/2026 19:40 | 2 | 156.50 |
| 09/10/2026 19:39 | 18 | 156.57 |
| 09/10/2026 19:39 | 18 | 156.56 |
| 09/10/2026 19:39 | 2 | 156.57 |
| 09/10/2026 19:39 | 100 | 156.565 |
| 09/10/2026 19:39 | 2 | 156.65 |
| 09/10/2026 19:38 | 100 | 156.565 |
| 09/10/2026 19:37 | 3 | 156.52 |
| 09/10/2026 19:37 | 2 | 156.565 |
| 09/10/2026 19:37 | 5 | 156.51 |
| 09/10/2026 19:37 | 15 | 156.51 |
| 09/10/2026 19:37 | 5 | 156.54 |
| 09/10/2026 19:37 | 12 | 156.51 |
| 09/10/2026 19:37 | 56 | 156.51 |
| 09/10/2026 19:37 | 44 | 156.51 |
| 09/10/2026 19:37 | 99 | 156.53 |
| 09/10/2026 19:37 | 1 | 156.53 |
| 09/10/2026 19:37 | 99 | 156.54 |
| 09/10/2026 19:37 | 1 | 156.54 |
| 09/10/2026 19:37 | 5 | 156.55 |
| 09/10/2026 19:37 | 164 | 156.56 |
| 09/10/2026 19:37 | 36 | 156.56 |
| 09/10/2026 19:37 | 3 | 156.57 |
| 09/10/2026 19:37 | 2 | 156.57 |
| 09/10/2026 19:37 | 1 | 156.57 |
| 09/10/2026 19:37 | 60 | 156.60 |
| 09/10/2026 19:37 | 4 | 156.59 |
| 09/10/2026 19:37 | 5 | 156.69 |
| 09/10/2026 19:36 | 5 | 156.67 |
| 09/10/2026 19:36 | 100 | 156.67 |
| 09/10/2026 19:36 | 7 | 156.66 |
| 09/10/2026 19:36 | 100 | 156.66 |
| 09/10/2026 19:36 | 98 | 156.65 |
| 09/10/2026 19:36 | 2 | 156.615 |
| 09/10/2026 19:36 | 2 | 156.65 |
| 09/10/2026 19:36 | 20 | 156.65 |
| 09/10/2026 19:36 | 80 | 156.65 |
| 09/10/2026 19:36 | 5 | 156.65 |
| 09/10/2026 19:36 | 5 | 156.65 |
| 09/10/2026 19:36 | 7 | 156.65 |
| 09/10/2026 19:36 | 140 | 156.65 |
| 09/10/2026 19:36 | 100 | 156.60 |
| 09/10/2026 19:36 | 20 | 156.59 |
| 09/10/2026 19:36 | 95 | 156.59 |
| 09/10/2026 19:36 | 5 | 156.59 |
| 09/10/2026 19:36 | 20 | 156.58 |
| 09/10/2026 19:36 | 95 | 156.58 |
| 09/10/2026 19:35 | 89 | 156.47 |
| 09/10/2026 19:35 | 150 | 156.49 |
| 09/10/2026 19:35 | 40 | 156.49 |
| 09/10/2026 19:35 | 60 | 156.49 |
| 09/10/2026 19:35 | 34 | 156.49 |
| 09/10/2026 19:35 | 34 | 156.49 |
| 09/10/2026 19:35 | 43 | 156.49 |
| 09/10/2026 19:35 | 40 | 156.49 |
| 09/10/2026 19:35 | 60 | 156.49 |
| 09/10/2026 19:35 | 7 | 156.52 |
| 09/10/2026 19:35 | 50 | 156.52 |
| 09/10/2026 19:35 | 5 | 156.54 |
| 09/10/2026 19:35 | 85 | 156.54 |
| 09/10/2026 19:35 | 10 | 156.54 |
| 09/10/2026 19:35 | 5 | 156.54 |
| 09/10/2026 19:35 | 83 | 156.55 |
| 09/10/2026 19:35 | 17 | 156.55 |
| 09/10/2026 19:35 | 100 | 156.57 |
| 09/10/2026 19:35 | 145 | 156.59 |
| 09/10/2026 19:35 | 1 | 156.60 |
| 09/10/2026 19:35 | 39 | 156.64 |
| 09/10/2026 19:35 | 14 | 156.64 |
| 09/10/2026 19:35 | 52 | 156.565 |
| 09/10/2026 19:35 | 52 | 156.53 |
| 09/10/2026 19:34 | 52 | 156.56 |
| 09/10/2026 19:34 | 1 | 156.64 |
| 09/10/2026 19:34 | 100 | 156.63 |
| 09/10/2026 19:34 | 3 | 156.61 |
| 09/10/2026 19:34 | 60 | 156.60 |
| 09/10/2026 19:34 | 8 | 156.57 |
| 09/10/2026 19:34 | 20 | 156.56 |
| 09/10/2026 19:34 | 80 | 156.56 |
| 09/10/2026 19:34 | 150 | 156.55 |
| 09/10/2026 19:34 | 10 | 156.55 |
| 09/10/2026 19:34 | 52 | 156.55 |
| 09/10/2026 19:34 | 53 | 156.52 |
| 09/10/2026 19:34 | 53 | 156.515 |
| 09/10/2026 19:33 | 48 | 156.48 |
| 09/10/2026 19:33 | 2 | 156.48 |
| 09/10/2026 19:33 | 3 | 156.43 |
| 09/10/2026 19:33 | 200 | 156.45 |
| 09/10/2026 19:33 | 100 | 156.47 |
| 09/10/2026 19:33 | 100 | 156.48 |
| 09/10/2026 19:33 | 100 | 156.47 |
| 09/10/2026 19:33 | 100 | 156.48 |
| 09/10/2026 19:33 | 85 | 156.48 |
| 09/10/2026 19:33 | 100 | 156.48 |
| 09/10/2026 19:33 | 100 | 156.48 |
| 09/10/2026 19:33 | 25 | 156.49 |
| 09/10/2026 19:33 | 25 | 156.49 |
| 09/10/2026 19:33 | 75 | 156.49 |
| 09/10/2026 19:33 | 100 | 156.50 |
| 09/10/2026 19:33 | 60 | 156.53 |
| 09/10/2026 19:33 | 60 | 156.52 |
| 09/10/2026 19:33 | 24 | 156.57 |
| 09/10/2026 19:32 | 4 | 156.56 |
| 09/10/2026 19:32 | 100 | 156.56 |
| 09/10/2026 19:32 | 2 | 156.56 |
| 09/10/2026 19:32 | 5 | 156.53 |
| 09/10/2026 19:32 | 10 | 156.53 |
| 09/10/2026 19:31 | 1 | 156.54 |
| 09/10/2026 19:31 | 4 | 156.53 |
| 09/10/2026 19:31 | 15 | 156.49 |
| 09/10/2026 19:31 | 10 | 156.50 |
| 09/10/2026 19:31 | 100 | 156.50 |
| 09/10/2026 19:31 | 20 | 156.50 |
| 09/10/2026 19:31 | 98 | 156.50 |
| 09/10/2026 19:31 | 5 | 156.50 |
| 09/10/2026 19:31 | 1 | 156.50 |
| 09/10/2026 19:31 | 20 | 156.50 |
| 09/10/2026 19:31 | 600 | 156.50 |
| 09/10/2026 19:31 | 1 | 156.55 |
| 09/10/2026 19:31 | 13 | 156.55 |
| 09/10/2026 19:31 | 1 | 156.58 |
| 09/10/2026 19:31 | 75 | 156.58 |
| 09/10/2026 19:31 | 14 | 156.58 |
| 09/10/2026 19:31 | 3 | 156.59 |
| 09/10/2026 19:31 | 7 | 156.59 |
| 09/10/2026 19:31 | 10 | 156.62 |
| 09/10/2026 19:30 | 20 | 156.65 |
| 09/10/2026 19:30 | 80 | 156.65 |
| 09/10/2026 19:30 | 20 | 156.64 |
| 09/10/2026 19:29 | 100 | 156.64 |
| 09/10/2026 19:29 | 4 | 156.64 |
| 09/10/2026 19:29 | 7 | 156.63 |
| 09/10/2026 19:29 | 6 | 156.63 |
| 09/10/2026 19:29 | 66 | 156.60 |
| 09/10/2026 19:29 | 34 | 156.60 |
| 09/10/2026 19:29 | 85 | 156.60 |
| 09/10/2026 19:29 | 115 | 156.60 |
| 09/10/2026 19:29 | 60 | 156.54 |
| 09/10/2026 19:29 | 190 | 156.54 |
| 09/10/2026 19:29 | 100 | 156.54 |
| 09/10/2026 19:29 | 10 | 156.52 |
| 09/10/2026 19:29 | 186 | 156.52 |
| 09/10/2026 19:29 | 6 | 156.52 |
| 09/10/2026 19:29 | 20 | 156.53 |
| 09/10/2026 19:29 | 80 | 156.53 |
| 09/10/2026 19:29 | 20 | 156.53 |
| 09/10/2026 19:29 | 80 | 156.54 |
| 09/10/2026 19:29 | 1 | 156.58 |
| 09/10/2026 19:29 | 60 | 156.62 |
| 09/10/2026 19:29 | 20 | 156.62 |
| 09/10/2026 19:29 | 90 | 156.54 |
| 09/10/2026 19:29 | 150 | 156.59 |
| 09/10/2026 19:28 | 3 | 156.59 |
| 09/10/2026 19:28 | 16 | 156.55 |
| 09/10/2026 19:28 | 12 | 156.60 |
| 09/10/2026 19:28 | 100 | 156.56 |
| 09/10/2026 19:28 | 101 | 156.565 |
| 09/10/2026 19:28 | 100 | 156.565 |
| 09/10/2026 19:28 | 3 | 156.53 |
| 09/10/2026 19:28 | 38 | 156.53 |
| 09/10/2026 19:28 | 20 | 156.57 |
| 09/10/2026 19:27 | 77 | 156.60 |
| 09/10/2026 19:27 | 17 | 156.60 |
| 09/10/2026 19:27 | 100 | 156.58 |
| 09/10/2026 19:27 | 8 | 156.60 |
| 09/10/2026 19:27 | 117 | 156.57 |
| 09/10/2026 19:27 | 94 | 156.50 |
| 09/10/2026 19:27 | 6 | 156.50 |
| 09/10/2026 19:27 | 10 | 156.58 |
| 09/10/2026 19:27 | 100 | 156.58 |
| 09/10/2026 19:27 | 2 | 156.50 |
| 09/10/2026 19:27 | 100 | 156.51 |
| 09/10/2026 19:26 | 125 | 156.54 |
| 09/10/2026 19:26 | 24 | 156.54 |
| 09/10/2026 19:26 | 51 | 156.54 |
| 09/10/2026 19:26 | 100 | 156.55 |
| 09/10/2026 19:26 | 100 | 156.54 |
| 09/10/2026 19:26 | 100 | 156.54 |
| 09/10/2026 19:26 | 100 | 156.55 |
| 09/10/2026 19:26 | 100 | 156.54 |
| 09/10/2026 19:26 | 100 | 156.54 |
| 09/10/2026 19:26 | 100 | 156.54 |
| 09/10/2026 19:26 | 5 | 156.49 |
| 09/10/2026 19:26 | 2 | 156.54 |
| 09/10/2026 19:25 | 100 | 156.52 |
| 09/10/2026 19:25 | 100 | 156.565 |
| 09/10/2026 19:25 | 1 | 156.67 |
| 09/10/2026 19:24 | 10 | 156.57 |
| 09/10/2026 19:23 | 5 | 156.59 |
| 09/10/2026 19:23 | 100 | 156.59 |
| 09/10/2026 19:23 | 20 | 156.62 |
| 09/10/2026 19:23 | 13 | 156.62 |
| 09/10/2026 19:23 | 10 | 156.62 |
| 09/10/2026 19:23 | 45 | 156.73 |
| 09/10/2026 19:23 | 5 | 156.73 |
| 09/10/2026 19:22 | 9 | 156.715 |
| 09/10/2026 19:21 | 20 | 156.76 |
| 09/10/2026 19:21 | 5 | 156.74 |
| 09/10/2026 19:21 | 100 | 156.74 |
| 09/10/2026 19:21 | 12 | 156.70 |
| 09/10/2026 19:21 | 2 | 156.70 |
| 09/10/2026 19:21 | 38 | 156.66 |
| 09/10/2026 19:21 | 11 | 156.66 |
| 09/10/2026 19:21 | 51 | 156.66 |
| 09/10/2026 19:19 | 5 | 156.60 |
| 09/10/2026 19:19 | 50 | 156.57 |
| 09/10/2026 19:19 | 9 | 156.55 |
| 09/10/2026 19:19 | 2 | 156.50 |
| 09/10/2026 19:19 | 30 | 156.50 |
| 09/10/2026 19:19 | 94 | 156.50 |
| 09/10/2026 19:19 | 19 | 156.50 |
| 09/10/2026 19:19 | 1 | 156.50 |
| 09/10/2026 19:19 | 150 | 156.50 |
| 09/10/2026 19:19 | 24 | 156.50 |
| 09/10/2026 19:19 | 6 | 156.50 |
| 09/10/2026 19:19 | 2 | 156.52 |
| 09/10/2026 19:18 | 2 | 156.60 |
| 09/10/2026 19:18 | 197 | 156.56 |
| 09/10/2026 19:18 | 3 | 156.56 |
| 09/10/2026 19:18 | 100 | 156.63 |
| 09/10/2026 19:18 | 18 | 156.62 |
| 09/10/2026 19:18 | 1 | 156.62 |
| 09/10/2026 19:18 | 1 | 156.62 |
| 09/10/2026 19:18 | 8 | 156.61 |
| 09/10/2026 19:18 | 14 | 156.61 |
| 09/10/2026 19:18 | 1 | 156.60 |
| 09/10/2026 19:18 | 1 | 156.57 |
| 09/10/2026 19:18 | 1 | 156.57 |
| 09/10/2026 19:17 | 93 | 156.53 |
| 09/10/2026 19:17 | 7 | 156.53 |
| 09/10/2026 19:17 | 60 | 156.54 |
| 09/10/2026 19:17 | 10 | 156.55 |
| 09/10/2026 19:17 | 100 | 156.55 |
| 09/10/2026 19:17 | 16 | 156.56 |
| 09/10/2026 19:17 | 100 | 156.56 |
| 09/10/2026 19:17 | 11 | 156.58 |
| 09/10/2026 19:17 | 15 | 156.61 |
| 09/10/2026 19:17 | 14 | 156.61 |
| 09/10/2026 19:17 | 100 | 156.62 |
| 09/10/2026 19:17 | 200 | 156.62 |
| 09/10/2026 19:17 | 100 | 156.63 |
| 09/10/2026 19:17 | 42 | 156.66 |
| 09/10/2026 19:17 | 59 | 156.67 |
| 09/10/2026 19:17 | 46 | 156.68 |
| 09/10/2026 19:17 | 12 | 156.68 |
| 09/10/2026 19:17 | 8 | 156.68 |
| 09/10/2026 19:16 | 10 | 156.69 |
| 09/10/2026 19:16 | 8 | 156.745 |
| 09/10/2026 19:16 | 2 | 156.70 |
| 09/10/2026 19:16 | 7 | 156.72 |
| 09/10/2026 19:16 | 20 | 156.78 |
| 09/10/2026 19:16 | 50 | 156.74 |
| 09/10/2026 19:16 | 100 | 156.74 |
| 09/10/2026 19:16 | 8 | 156.73 |
| 09/10/2026 19:16 | 7 | 156.73 |
| 09/10/2026 19:16 | 1 | 156.73 |
| 09/10/2026 19:15 | 7 | 156.66 |
| 09/10/2026 19:15 | 100 | 156.66 |
| 09/10/2026 19:15 | 100 | 156.69 |
| 09/10/2026 19:15 | 100 | 156.70 |
| 09/10/2026 19:15 | 42 | 156.71 |
| 09/10/2026 19:14 | 2 | 156.77 |
| 09/10/2026 19:14 | 23 | 156.77 |
| 09/10/2026 19:14 | 2 | 156.84 |
| 09/10/2026 19:14 | 11 | 156.85 |
| 09/10/2026 19:14 | 15 | 156.85 |
| 09/10/2026 19:14 | 100 | 156.84 |
| 09/10/2026 19:14 | 7 | 156.78 |
| 09/10/2026 19:14 | 8 | 156.78 |
| 09/10/2026 19:14 | 15 | 156.79 |
| 09/10/2026 19:14 | 25 | 156.80 |
| 09/10/2026 19:14 | 100 | 156.80 |
| 09/10/2026 19:14 | 5 | 156.79 |
| 09/10/2026 19:14 | 4 | 156.70 |
| 09/10/2026 19:13 | 4 | 156.75 |
| 09/10/2026 19:13 | 4 | 156.71 |
| 09/10/2026 19:13 | 56 | 156.71 |
| 09/10/2026 19:13 | 44 | 156.71 |
| 09/10/2026 19:13 | 10 | 156.66 |
| 09/10/2026 19:13 | 3 | 156.66 |
| 09/10/2026 19:12 | 16 | 156.58 |
| 09/10/2026 19:11 | 5 | 156.53 |
| 09/10/2026 19:11 | 100 | 156.54 |
| 09/10/2026 19:11 | 18 | 156.56 |
| 09/10/2026 19:11 | 41 | 156.56 |
| 09/10/2026 19:11 | 3 | 156.56 |
| 09/10/2026 19:11 | 66 | 156.56 |
| 09/10/2026 19:11 | 10 | 156.59 |
| 09/10/2026 19:11 | 84 | 156.65 |
| 09/10/2026 19:11 | 8 | 156.65 |
| 09/10/2026 19:11 | 100 | 156.62 |
| 09/10/2026 19:10 | 58 | 156.60 |
| 09/10/2026 19:10 | 4 | 156.55 |
| 09/10/2026 19:10 | 20 | 156.55 |
| 09/10/2026 19:10 | 200 | 156.64 |
| 09/10/2026 19:09 | 18 | 156.60 |
| 09/10/2026 19:09 | 1 | 156.60 |
| 09/10/2026 19:09 | 110 | 156.51 |
| 09/10/2026 19:09 | 100 | 156.51 |
| 09/10/2026 19:09 | 100 | 156.51 |
| 09/10/2026 19:09 | 190 | 156.54 |
| 09/10/2026 19:09 | 2 | 156.56 |
| 09/10/2026 19:08 | 100 | 156.61 |
| 09/10/2026 19:08 | 100 | 156.56 |
| 09/10/2026 19:08 | 14 | 156.52 |
| 09/10/2026 19:08 | 1 | 156.52 |
| 09/10/2026 19:08 | 44 | 156.54 |
| 09/10/2026 19:08 | 44 | 156.54 |
| 09/10/2026 19:08 | 44 | 156.54 |
| 09/10/2026 19:08 | 44 | 156.54 |
| 09/10/2026 19:08 | 100 | 156.57 |
| 09/10/2026 19:08 | 100 | 156.55 |
| 09/10/2026 19:08 | 100 | 156.56 |
| 09/10/2026 19:08 | 100 | 156.56 |
| 09/10/2026 19:08 | 88 | 156.61 |
| 09/10/2026 19:08 | 5 | 156.60 |
| 09/10/2026 19:07 | 55 | 156.56 |
| 09/10/2026 19:07 | 3 | 156.61 |
| 09/10/2026 19:07 | 100 | 156.65 |
| 09/10/2026 19:07 | 110 | 156.61 |
| 09/10/2026 19:06 | 150 | 156.60 |
| 09/10/2026 19:06 | 100 | 156.55 |
| 09/10/2026 19:06 | 1 | 156.60 |
| 09/10/2026 19:06 | 150 | 156.60 |
| 09/10/2026 19:06 | 100 | 156.55 |
| 09/10/2026 19:06 | 20 | 156.53 |
| 09/10/2026 19:06 | 5 | 156.55 |
| 09/10/2026 19:06 | 100 | 156.55 |
| 09/10/2026 19:06 | 56 | 156.60 |
| 09/10/2026 19:06 | 44 | 156.60 |
| 09/10/2026 19:05 | 66 | 156.60 |
| 09/10/2026 19:05 | 34 | 156.61 |
| 09/10/2026 19:05 | 32 | 156.685 |
| 09/10/2026 19:05 | 34 | 156.68 |
| 09/10/2026 19:05 | 34 | 156.685 |
| 09/10/2026 19:05 | 40 | 156.66 |
| 09/10/2026 19:05 | 100 | 156.72 |
| 09/10/2026 19:05 | 100 | 156.72 |
| 09/10/2026 19:05 | 1 | 156.72 |
| 09/10/2026 19:05 | 65 | 156.72 |
| 09/10/2026 19:05 | 16 | 156.72 |
| 09/10/2026 19:05 | 19 | 156.72 |
| 09/10/2026 19:04 | 6 | 156.69 |
| 09/10/2026 19:03 | 100 | 156.42 |
| 09/10/2026 19:03 | 5 | 156.42 |
| 09/10/2026 19:03 | 150 | 156.40 |
| 09/10/2026 19:03 | 100 | 156.40 |
| 09/10/2026 19:03 | 99 | 156.40 |
| 09/10/2026 19:03 | 80 | 156.41 |
| 09/10/2026 19:03 | 20 | 156.41 |
| 09/10/2026 19:03 | 100 | 156.41 |
| 09/10/2026 19:03 | 10 | 156.47 |
| 09/10/2026 19:03 | 190 | 156.47 |
| 09/10/2026 19:03 | 5 | 156.49 |
| 09/10/2026 19:03 | 160 | 156.47 |
| 09/10/2026 19:03 | 40 | 156.47 |
| 09/10/2026 19:03 | 20 | 156.50 |
| 09/10/2026 19:03 | 40 | 156.50 |
| 09/10/2026 19:03 | 19 | 156.52 |
| 09/10/2026 19:03 | 100 | 156.52 |
| 09/10/2026 19:03 | 2 | 156.60 |
| 09/10/2026 19:03 | 2 | 156.60 |
| 09/10/2026 19:03 | 2 | 156.60 |
| 09/10/2026 19:03 | 2 | 156.605 |
| 09/10/2026 19:03 | 2 | 156.605 |
| 09/10/2026 19:03 | 2 | 156.605 |
| 09/10/2026 19:03 | 2 | 156.605 |
| 09/10/2026 19:03 | 2 | 156.605 |
| 09/10/2026 19:03 | 2 | 156.62 |
| 09/10/2026 19:03 | 2 | 156.62 |
| 09/10/2026 19:03 | 1 | 156.62 |
| 09/10/2026 19:03 | 1 | 156.63 |
| 09/10/2026 19:03 | 1 | 156.63 |
| 09/10/2026 19:03 | 2 | 156.63 |
| 09/10/2026 19:03 | 1 | 156.63 |
| 09/10/2026 19:03 | 1 | 156.63 |
| 09/10/2026 19:03 | 1 | 156.63 |
| 09/10/2026 19:03 | 2 | 156.64 |
| 09/10/2026 19:03 | 1 | 156.64 |
| 09/10/2026 19:03 | 1 | 156.64 |
| 09/10/2026 19:03 | 1 | 156.64 |
| 09/10/2026 19:03 | 1 | 156.64 |
| 09/10/2026 19:03 | 2 | 156.64 |
| 09/10/2026 19:03 | 1 | 156.64 |
| 09/10/2026 19:03 | 1 | 156.64 |
| 09/10/2026 19:03 | 1 | 156.64 |
| 09/10/2026 19:03 | 2 | 156.64 |
| 09/10/2026 19:03 | 2 | 156.63 |
| 09/10/2026 19:02 | 60 | 156.60 |
| 09/10/2026 19:02 | 10 | 156.62 |
| 09/10/2026 19:02 | 38 | 156.65 |
| 09/10/2026 19:02 | 10 | 156.65 |
| 09/10/2026 19:02 | 8 | 156.70 |
| 09/10/2026 19:02 | 2 | 156.81 |
| 09/10/2026 19:02 | 2 | 156.85 |
| 09/10/2026 19:02 | 2 | 156.83 |
| 09/10/2026 19:02 | 3 | 156.83 |
| 09/10/2026 19:02 | 4 | 156.82 |
| 09/10/2026 19:02 | 1 | 156.81 |
| 09/10/2026 19:02 | 3 | 156.80 |
| 09/10/2026 19:02 | 1 | 156.80 |
| 09/10/2026 19:02 | 300 | 156.80 |
| 09/10/2026 19:02 | 5 | 156.80 |
| 09/10/2026 19:02 | 4 | 156.80 |
| 09/10/2026 19:02 | 100 | 156.80 |
| 09/10/2026 19:02 | 92 | 156.76 |
| 09/10/2026 19:02 | 100 | 156.75 |
| 09/10/2026 19:02 | 70 | 156.75 |
| 09/10/2026 19:02 | 100 | 156.75 |
| 09/10/2026 19:02 | 6 | 156.72 |
| 09/10/2026 19:02 | 5 | 156.72 |
| 09/10/2026 19:02 | 5 | 156.72 |
| 09/10/2026 19:02 | 61 | 156.72 |
| 09/10/2026 19:02 | 39 | 156.72 |
| 09/10/2026 19:02 | 77 | 156.71 |
| 09/10/2026 19:02 | 48 | 156.71 |
| 09/10/2026 19:02 | 16 | 156.71 |
| 09/10/2026 19:02 | 100 | 156.64 |
| 09/10/2026 19:02 | 16 | 156.69 |
| 09/10/2026 19:02 | 100 | 156.63 |
| 09/10/2026 19:02 | 30 | 156.63 |
| 09/10/2026 19:02 | 14 | 156.60 |
| 09/10/2026 19:02 | 30 | 156.60 |
| 09/10/2026 19:01 | 30 | 156.61 |
| 09/10/2026 19:01 | 1 | 156.57 |
| 09/10/2026 19:01 | 11 | 156.50 |
| 09/10/2026 19:01 | 14 | 156.50 |
| 09/10/2026 19:01 | 32 | 156.57 |
| 09/10/2026 19:01 | 28 | 156.57 |
| 09/10/2026 19:01 | 99 | 156.57 |
| 09/10/2026 19:01 | 1 | 156.57 |
| 09/10/2026 19:00 | 2 | 156.70 |
| 09/10/2026 19:00 | 5 | 156.69 |
| 09/10/2026 19:00 | 100 | 156.66 |
| 09/10/2026 19:00 | 300 | 156.61 |
| 09/10/2026 19:00 | 100 | 156.57 |
| 09/10/2026 19:00 | 25 | 156.56 |
| 09/10/2026 19:00 | 1 | 156.56 |
| 09/10/2026 19:00 | 100 | 156.56 |
| 09/10/2026 19:00 | 74 | 156.56 |
| 09/10/2026 19:00 | 1 | 156.53 |
| 09/10/2026 19:00 | 159 | 156.53 |
| 09/10/2026 19:00 | 1 | 156.52 |
| 09/10/2026 19:00 | 10 | 156.49 |
| 09/10/2026 19:00 | 26 | 156.44 |
| 09/10/2026 19:00 | 64 | 156.45 |
| 09/10/2026 19:00 | 36 | 156.45 |
| 09/10/2026 19:00 | 100 | 156.46 |
| 09/10/2026 19:00 | 100 | 156.51 |
| 09/10/2026 19:00 | 39 | 156.51 |
| 09/10/2026 19:00 | 79 | 156.53 |
| 09/10/2026 19:00 | 28 | 156.55 |
| 09/10/2026 19:00 | 3 | 156.56 |
| 09/10/2026 19:00 | 68 | 156.56 |
| 09/10/2026 19:00 | 3 | 156.59 |
| 09/10/2026 18:59 | 1 | 156.63 |
| 09/10/2026 18:58 | 99 | 156.63 |
| 09/10/2026 18:58 | 20 | 156.61 |
| 09/10/2026 18:58 | 140 | 156.57 |
| 09/10/2026 18:58 | 60 | 156.51 |
| 09/10/2026 18:58 | 7 | 156.56 |
| 09/10/2026 18:58 | 100 | 156.55 |
| 09/10/2026 18:58 | 6 | 156.55 |
| 09/10/2026 18:58 | 58 | 156.55 |
| 09/10/2026 18:58 | 100 | 156.55 |
| 09/10/2026 18:58 | 100 | 156.55 |
| 09/10/2026 18:58 | 100 | 156.48 |
| 09/10/2026 18:57 | 77 | 156.47 |
| 09/10/2026 18:57 | 477 | 156.40 |
| 09/10/2026 18:57 | 100 | 156.40 |
| 09/10/2026 18:57 | 9 | 156.40 |
| 09/10/2026 18:57 | 36 | 156.40 |
| 09/10/2026 18:57 | 48 | 156.40 |
| 09/10/2026 18:56 | 500 | 156.46 |
| 09/10/2026 18:56 | 50 | 156.45 |
| 09/10/2026 18:56 | 10 | 156.42 |
| 09/10/2026 18:56 | 10 | 156.385 |
| 09/10/2026 18:56 | 100 | 156.37 |
| 09/10/2026 18:56 | 100 | 156.40 |
| 09/10/2026 18:55 | 2 | 156.52 |
| 09/10/2026 18:55 | 88 | 156.56 |
| 09/10/2026 18:55 | 1 | 156.55 |
| 09/10/2026 18:55 | 50 | 156.50 |
| 09/10/2026 18:55 | 50 | 156.49 |
| 09/10/2026 18:55 | 500 | 156.45 |
| 09/10/2026 18:55 | 40 | 156.43 |
| 09/10/2026 18:55 | 150 | 156.38 |
| 09/10/2026 18:55 | 29 | 156.38 |
| 09/10/2026 18:55 | 70 | 156.38 |
| 09/10/2026 18:55 | 150 | 156.38 |
| 09/10/2026 18:55 | 103 | 156.38 |
| 09/10/2026 18:55 | 94 | 156.38 |
| 09/10/2026 18:55 | 78 | 156.38 |
| 09/10/2026 18:55 | 9 | 156.38 |
| 09/10/2026 18:55 | 27 | 156.38 |
| 09/10/2026 18:55 | 76 | 156.38 |
| 09/10/2026 18:55 | 18 | 156.38 |
| 09/10/2026 18:55 | 6 | 156.38 |
| 09/10/2026 18:55 | 3 | 156.38 |
| 09/10/2026 18:55 | 99 | 156.37 |
| 09/10/2026 18:54 | 1 | 156.37 |
| 09/10/2026 18:54 | 100 | 156.30 |
| 09/10/2026 18:54 | 1 | 156.20 |
| 09/10/2026 18:54 | 19 | 156.20 |
| 09/10/2026 18:54 | 100 | 156.21 |
| 09/10/2026 18:53 | 100 | 156.25 |
| 09/10/2026 18:53 | 88 | 156.23 |
| 09/10/2026 18:53 | 12 | 156.23 |
| 09/10/2026 18:53 | 82 | 156.24 |
| 09/10/2026 18:53 | 18 | 156.24 |
| 09/10/2026 18:53 | 10 | 156.25 |
| 09/10/2026 18:53 | 1 | 156.385 |
| 09/10/2026 18:52 | 5 | 156.40 |
| 09/10/2026 18:52 | 15 | 156.36 |
| 09/10/2026 18:52 | 67 | 156.325 |
| 09/10/2026 18:52 | 33 | 156.30 |
| 09/10/2026 18:52 | 20 | 156.28 |
| 09/10/2026 18:52 | 4 | 156.28 |
| 09/10/2026 18:52 | 16 | 156.27 |
| 09/10/2026 18:52 | 4 | 156.27 |
| 09/10/2026 18:52 | 20 | 156.27 |
| 09/10/2026 18:52 | 93 | 156.27 |
| 09/10/2026 18:52 | 20 | 156.26 |
| 09/10/2026 18:52 | 7 | 156.27 |
| 09/10/2026 18:52 | 100 | 156.25 |
| 09/10/2026 18:52 | 20 | 156.22 |
| 09/10/2026 18:52 | 4 | 156.22 |
| 09/10/2026 18:52 | 20 | 156.19 |
| 09/10/2026 18:51 | 92 | 156.15 |
| 09/10/2026 18:51 | 100 | 156.15 |
| 09/10/2026 18:51 | 100 | 156.16 |
| 09/10/2026 18:51 | 58 | 156.21 |
| 09/10/2026 18:51 | 100 | 156.21 |
| 09/10/2026 18:51 | 100 | 156.21 |
| 09/10/2026 18:51 | 1 | 156.25 |
| 09/10/2026 18:50 | 100 | 156.22 |
| 09/10/2026 18:50 | 95 | 156.16 |
| 09/10/2026 18:50 | 5 | 156.16 |
| 09/10/2026 18:50 | 17 | 156.19 |
| 09/10/2026 18:49 | 154 | 156.30 |
| 09/10/2026 18:49 | 20 | 156.26 |
| 09/10/2026 18:49 | 100 | 156.23 |
| 09/10/2026 18:49 | 20 | 156.23 |
| 09/10/2026 18:49 | 20 | 156.22 |
| 09/10/2026 18:49 | 20 | 156.21 |
| 09/10/2026 18:49 | 20 | 156.21 |
| 09/10/2026 18:49 | 20 | 156.19 |
| 09/10/2026 18:49 | 29 | 156.17 |
| 09/10/2026 18:49 | 35 | 156.17 |
| 09/10/2026 18:49 | 6 | 156.17 |
| 09/10/2026 18:49 | 1 | 156.19 |
| 09/10/2026 18:49 | 1 | 156.28 |
| 09/10/2026 18:49 | 12 | 156.28 |
| 09/10/2026 18:49 | 4 | 156.29 |
| 09/10/2026 18:49 | 100 | 156.33 |
| 09/10/2026 18:49 | 100 | 156.36 |
| 09/10/2026 18:49 | 100 | 156.37 |
| 09/10/2026 18:49 | 20 | 156.37 |
| 09/10/2026 18:49 | 100 | 156.37 |
| 09/10/2026 18:49 | 4 | 156.38 |
| 09/10/2026 18:49 | 985 | 156.43 |
| 09/10/2026 18:49 | 13 | 156.43 |
| 09/10/2026 18:49 | 2 | 156.43 |
| 09/10/2026 18:48 | 91 | 156.46 |
| 09/10/2026 18:48 | 9 | 156.46 |
| 09/10/2026 18:48 | 125 | 156.47 |
| 09/10/2026 18:48 | 6 | 156.60 |
| 09/10/2026 18:48 | 10 | 156.60 |
| 09/10/2026 18:48 | 5 | 156.58 |
| 09/10/2026 18:48 | 49 | 156.55 |
| 09/10/2026 18:48 | 100 | 156.55 |
| 09/10/2026 18:48 | 438 | 156.48 |
| 09/10/2026 18:48 | 9 | 156.48 |
| 09/10/2026 18:48 | 53 | 156.48 |
| 09/10/2026 18:48 | 100 | 156.47 |
| 09/10/2026 18:48 | 100 | 156.48 |
| 09/10/2026 18:48 | 100 | 156.515 |
| 09/10/2026 18:48 | 10 | 156.50 |
| 09/10/2026 18:48 | 100 | 156.51 |
| 09/10/2026 18:48 | 100 | 156.51 |
| 09/10/2026 18:48 | 2 | 156.50 |
| 09/10/2026 18:48 | 20 | 156.50 |
| 09/10/2026 18:48 | 5 | 156.50 |
| 09/10/2026 18:48 | 92 | 156.49 |
| 09/10/2026 18:48 | 8 | 156.49 |
| 09/10/2026 18:48 | 14 | 156.46 |
| 09/10/2026 18:48 | 68 | 156.45 |
| 09/10/2026 18:48 | 1 | 156.45 |
| 09/10/2026 18:48 | 3 | 156.45 |
| 09/10/2026 18:48 | 14 | 156.45 |
| 09/10/2026 18:48 | 14 | 156.45 |
| 09/10/2026 18:48 | 2 | 156.37 |
| 09/10/2026 18:48 | 7 | 156.40 |
| 09/10/2026 18:48 | 88 | 156.40 |
| 09/10/2026 18:48 | 7 | 156.40 |
| 09/10/2026 18:48 | 93 | 156.40 |
| 09/10/2026 18:48 | 2 | 156.40 |
| 09/10/2026 18:48 | 100 | 156.40 |
| 09/10/2026 18:48 | 100 | 156.40 |
| 09/10/2026 18:48 | 3 | 156.40 |
| 09/10/2026 18:48 | 100 | 156.40 |
| 09/10/2026 18:48 | 46 | 156.40 |
| 09/10/2026 18:48 | 54 | 156.40 |
| 09/10/2026 18:47 | 20 | 156.40 |
| 09/10/2026 18:47 | 100 | 156.335 |
| 09/10/2026 18:47 | 82 | 156.31 |
| 09/10/2026 18:47 | 10 | 156.31 |
| 09/10/2026 18:47 | 1 | 156.31 |
| 09/10/2026 18:47 | 1 | 156.31 |
| 09/10/2026 18:47 | 4 | 156.31 |
| 09/10/2026 18:47 | 2 | 156.31 |
| 09/10/2026 18:47 | 100 | 156.32 |
| 09/10/2026 18:47 | 10 | 156.40 |
| 09/10/2026 18:46 | 2 | 156.35 |
| 09/10/2026 18:46 | 25 | 156.26 |
| 09/10/2026 18:46 | 20 | 156.34 |
| 09/10/2026 18:46 | 22 | 156.29 |
| 09/10/2026 18:46 | 78 | 156.30 |
| 09/10/2026 18:46 | 22 | 156.30 |
| 09/10/2026 18:46 | 100 | 156.31 |
| 09/10/2026 18:46 | 100 | 156.31 |
| 09/10/2026 18:46 | 100 | 156.40 |
| 09/10/2026 18:46 | 14 | 156.45 |
| 09/10/2026 18:46 | 20 | 156.30 |
| 09/10/2026 18:46 | 250 | 156.25 |
| 09/10/2026 18:46 | 7 | 156.22 |
| 09/10/2026 18:46 | 7 | 156.21 |
| 09/10/2026 18:46 | 99 | 156.20 |
| 09/10/2026 18:46 | 100 | 156.20 |
| 09/10/2026 18:46 | 1 | 156.20 |
| 09/10/2026 18:46 | 20 | 156.19 |
| 09/10/2026 18:46 | 20 | 156.19 |
| 09/10/2026 18:46 | 100 | 156.18 |
| 09/10/2026 18:46 | 330 | 156.18 |
| 09/10/2026 18:46 | 20 | 156.18 |
| 09/10/2026 18:46 | 150 | 156.18 |
| 09/10/2026 18:46 | 150 | 156.13 |
| 09/10/2026 18:46 | 150 | 156.095 |
| 09/10/2026 18:46 | 93 | 156.16 |
| 09/10/2026 18:46 | 7 | 156.10 |
| 09/10/2026 18:46 | 100 | 156.09 |
| 09/10/2026 18:46 | 100 | 155.99 |
| 09/10/2026 18:45 | 31 | 155.95 |
| 09/10/2026 18:45 | 60 | 155.95 |
| 09/10/2026 18:45 | 1 | 156.02 |
| 09/10/2026 18:45 | 96 | 156.02 |
| 09/10/2026 18:45 | 4 | 156.02 |
| 09/10/2026 18:45 | 99 | 156.13 |
| 09/10/2026 18:45 | 1 | 156.10 |
| 09/10/2026 18:44 | 16 | 156.04 |
| 09/10/2026 18:43 | 11 | 156.02 |
| 09/10/2026 18:43 | 20 | 156.01 |
| 09/10/2026 18:43 | 5 | 155.97 |
| 09/10/2026 18:43 | 20 | 155.97 |
| 09/10/2026 18:43 | 10 | 155.97 |
| 09/10/2026 18:43 | 10 | 155.88 |
| 09/10/2026 18:42 | 32 | 156.00 |
| 09/10/2026 18:42 | 68 | 156.00 |
| 09/10/2026 18:42 | 5 | 156.00 |
| 09/10/2026 18:42 | 100 | 156.00 |
| 09/10/2026 18:42 | 100 | 156.02 |
| 09/10/2026 18:42 | 87 | 156.05 |
| 09/10/2026 18:42 | 1 | 156.05 |
| 09/10/2026 18:42 | 70 | 156.09 |
| 09/10/2026 18:42 | 100 | 156.06 |
| 09/10/2026 18:42 | 96 | 156.07 |
| 09/10/2026 18:42 | 1 | 156.07 |
| 09/10/2026 18:42 | 3 | 156.07 |
| 09/10/2026 18:41 | 100 | 156.08 |
| 09/10/2026 18:41 | 20 | 156.13 |
| 09/10/2026 18:41 | 100 | 156.13 |
| 09/10/2026 18:41 | 100 | 156.04 |
| 09/10/2026 18:41 | 20 | 156.10 |
| 09/10/2026 18:41 | 200 | 156.03 |
| 09/10/2026 18:41 | 20 | 156.03 |
| 09/10/2026 18:41 | 60 | 156.02 |
| 09/10/2026 18:41 | 20 | 156.02 |
| 09/10/2026 18:41 | 20 | 156.02 |
| 09/10/2026 18:41 | 200 | 155.90 |
| 09/10/2026 18:41 | 20 | 156.00 |
| 09/10/2026 18:41 | 4 | 156.00 |
| 09/10/2026 18:41 | 100 | 156.00 |
| 09/10/2026 18:41 | 200 | 156.00 |
| 09/10/2026 18:41 | 100 | 155.92 |
| 09/10/2026 18:41 | 20 | 155.89 |
| 09/10/2026 18:41 | 20 | 155.85 |
| 09/10/2026 18:41 | 5 | 155.85 |
| 09/10/2026 18:41 | 100 | 155.81 |
| 09/10/2026 18:41 | 100 | 155.81 |
| 09/10/2026 18:41 | 100 | 155.81 |
| 09/10/2026 18:41 | 86 | 155.79 |
| 09/10/2026 18:41 | 5 | 155.80 |
| 09/10/2026 18:41 | 35 | 155.79 |
| 09/10/2026 18:41 | 65 | 155.79 |
| 09/10/2026 18:41 | 100 | 155.79 |
| 09/10/2026 18:41 | 38 | 155.79 |
| 09/10/2026 18:41 | 20 | 155.78 |
| 09/10/2026 18:41 | 7 | 155.75 |
| 09/10/2026 18:41 | 7 | 155.74 |
| 09/10/2026 18:40 | 20 | 155.66 |
| 09/10/2026 18:40 | 100 | 155.66 |
| 09/10/2026 18:40 | 1 | 155.60 |
| 09/10/2026 18:40 | 1500 | 155.55 |
| 09/10/2026 18:40 | 1 | 155.57 |
| 09/10/2026 18:40 | 50 | 155.57 |
| 09/10/2026 18:40 | 110 | 155.51 |
| 09/10/2026 18:40 | 7 | 155.51 |
| 09/10/2026 18:40 | 1 | 155.56 |
| 09/10/2026 18:40 | 10 | 155.57 |
| 09/10/2026 18:40 | 5 | 155.57 |
| 09/10/2026 18:40 | 5 | 155.61 |
| 09/10/2026 18:40 | 5 | 155.61 |
| 09/10/2026 18:40 | 5 | 155.59 |
| 09/10/2026 18:40 | 16 | 155.51 |
| 09/10/2026 18:40 | 10 | 155.51 |
| 09/10/2026 18:40 | 100 | 155.54 |
| 09/10/2026 18:40 | 5 | 155.54 |
| 09/10/2026 18:40 | 3 | 155.54 |
| 09/10/2026 18:40 | 20 | 155.54 |
| 09/10/2026 18:40 | 3 | 155.55 |
| 09/10/2026 18:40 | 3 | 155.64 |
| 09/10/2026 18:40 | 100 | 155.55 |
| 09/10/2026 18:40 | 25 | 155.57 |
| 09/10/2026 18:40 | 25 | 155.58 |
| 09/10/2026 18:39 | 1 | 155.76 |
| 09/10/2026 18:39 | 1 | 155.74 |
| 09/10/2026 18:39 | 4 | 155.60 |
| 09/10/2026 18:39 | 6 | 155.70 |
| 09/10/2026 18:39 | 94 | 155.70 |
| 09/10/2026 18:39 | 156 | 155.70 |
| 09/10/2026 18:39 | 100 | 155.69 |
| 09/10/2026 18:38 | 90 | 155.76 |
| 09/10/2026 18:38 | 4 | 155.70 |
| 09/10/2026 18:38 | 150 | 155.71 |
| 09/10/2026 18:37 | 100 | 155.75 |
| 09/10/2026 18:37 | 151 | 155.75 |
| 09/10/2026 18:37 | 347 | 155.75 |
| 09/10/2026 18:37 | 2 | 155.75 |
| 09/10/2026 18:37 | 110 | 155.78 |
| 09/10/2026 18:37 | 190 | 155.77 |
| 09/10/2026 18:36 | 2 | 155.70 |
| 09/10/2026 18:36 | 3 | 155.79 |
| 09/10/2026 18:36 | 2 | 155.79 |
| 09/10/2026 18:36 | 118 | 155.49 |
| 09/10/2026 18:36 | 6 | 155.49 |
| 09/10/2026 18:36 | 9 | 155.49 |
| 09/10/2026 18:36 | 52 | 155.49 |
| 09/10/2026 18:36 | 12 | 155.49 |
| 09/10/2026 18:36 | 6 | 155.50 |
| 09/10/2026 18:36 | 12 | 155.53 |
| 09/10/2026 18:35 | 50 | 155.58 |
| 09/10/2026 18:35 | 100 | 155.59 |
| 09/10/2026 18:35 | 100 | 155.60 |
| 09/10/2026 18:35 | 23 | 155.60 |
| 09/10/2026 18:35 | 100 | 155.60 |
| 09/10/2026 18:35 | 35 | 155.61 |
| 09/10/2026 18:35 | 46 | 155.61 |
| 09/10/2026 18:35 | 54 | 155.61 |
| 09/10/2026 18:35 | 100 | 155.62 |
| 09/10/2026 18:35 | 100 | 155.63 |
| 09/10/2026 18:35 | 90 | 155.63 |
| 09/10/2026 18:35 | 10 | 155.63 |
| 09/10/2026 18:34 | 100 | 155.85 |
| 09/10/2026 18:34 | 19 | 155.89 |
| 09/10/2026 18:34 | 81 | 155.89 |
| 09/10/2026 18:34 | 19 | 155.92 |
| 09/10/2026 18:34 | 7 | 155.92 |
| 09/10/2026 18:34 | 5 | 155.95 |
| 09/10/2026 18:34 | 100 | 155.98 |
| 09/10/2026 18:34 | 25 | 155.98 |
| 09/10/2026 18:34 | 75 | 155.98 |
| 09/10/2026 18:34 | 125 | 155.99 |
| 09/10/2026 18:34 | 23 | 156.00 |
| 09/10/2026 18:34 | 1 | 156.00 |
| 09/10/2026 18:34 | 20 | 156.17 |
| 09/10/2026 18:34 | 20 | 156.17 |
| 09/10/2026 18:33 | 200 | 156.00 |
| 09/10/2026 18:33 | 100 | 156.01 |
| 09/10/2026 18:32 | 20 | 156.12 |
| 09/10/2026 18:32 | 193 | 156.08 |
| 09/10/2026 18:32 | 7 | 156.08 |
| 09/10/2026 18:32 | 100 | 156.00 |
| 09/10/2026 18:32 | 1 | 156.00 |
| 09/10/2026 18:32 | 2 | 156.00 |
| 09/10/2026 18:31 | 100 | 155.96 |
| 09/10/2026 18:31 | 20 | 155.94 |
| 09/10/2026 18:31 | 20 | 155.89 |
| 09/10/2026 18:31 | 4 | 155.89 |
| 09/10/2026 18:31 | 100 | 155.89 |
| 09/10/2026 18:31 | 20 | 155.87 |
| 09/10/2026 18:31 | 20 | 155.83 |
| 09/10/2026 18:31 | 20 | 155.83 |
| 09/10/2026 18:31 | 19 | 155.85 |
| 09/10/2026 18:31 | 1 | 155.85 |
| 09/10/2026 18:31 | 600 | 155.87 |
| 09/10/2026 18:31 | 1 | 155.95 |
| 09/10/2026 18:31 | 10 | 155.95 |
| 09/10/2026 18:31 | 1 | 155.97 |
| 09/10/2026 18:31 | 12 | 155.99 |
| 09/10/2026 18:30 | 5 | 156.23 |
| 09/10/2026 18:30 | 200 | 156.19 |
| 09/10/2026 18:30 | 14 | 156.18 |
| 09/10/2026 18:30 | 60 | 156.11 |
| 09/10/2026 18:30 | 20 | 156.07 |
| 09/10/2026 18:30 | 100 | 156.07 |
| 09/10/2026 18:30 | 20 | 156.07 |
| 09/10/2026 18:30 | 1 | 156.01 |
| 09/10/2026 18:30 | 100 | 155.99 |
| 09/10/2026 18:30 | 100 | 155.98 |
| 09/10/2026 18:30 | 73 | 155.97 |
| 09/10/2026 18:30 | 657 | 155.93 |
| 09/10/2026 18:29 | 20 | 155.98 |
| 09/10/2026 18:29 | 25 | 155.97 |
| 09/10/2026 18:29 | 100 | 156.06 |
| 09/10/2026 18:29 | 7 | 156.06 |
| 09/10/2026 18:29 | 100 | 155.965 |
| 09/10/2026 18:29 | 100 | 155.96 |
| 09/10/2026 18:28 | 1 | 155.97 |
| 09/10/2026 18:28 | 1 | 155.97 |
| 09/10/2026 18:28 | 100 | 156.12 |
| 09/10/2026 18:28 | 51 | 156.12 |
| 09/10/2026 18:28 | 100 | 156.10 |
| 09/10/2026 18:28 | 26 | 156.00 |
| 09/10/2026 18:28 | 100 | 156.00 |
| 09/10/2026 18:28 | 100 | 155.98 |
| 09/10/2026 18:28 | 85 | 155.94 |
| 09/10/2026 18:28 | 15 | 155.94 |
| 09/10/2026 18:28 | 5 | 155.93 |
| 09/10/2026 18:28 | 1 | 155.84 |
| 09/10/2026 18:28 | 40 | 155.81 |
| 09/10/2026 18:28 | 13 | 155.80 |
| 09/10/2026 18:28 | 87 | 155.80 |
| 09/10/2026 18:28 | 6 | 155.79 |
| 09/10/2026 18:28 | 7 | 155.79 |
| 09/10/2026 18:28 | 20 | 155.78 |
| 09/10/2026 18:28 | 80 | 155.78 |
| 09/10/2026 18:28 | 20 | 155.77 |
| 09/10/2026 18:28 | 100 | 155.77 |
| 09/10/2026 18:28 | 100 | 155.73 |
| 09/10/2026 18:28 | 120 | 155.63 |
| 09/10/2026 18:28 | 4 | 155.62 |
| 09/10/2026 18:28 | 38 | 155.61 |
| 09/10/2026 18:28 | 5 | 155.61 |
| 09/10/2026 18:28 | 157 | 155.61 |
| 09/10/2026 18:27 | 5 | 155.50 |
| 09/10/2026 18:27 | 75 | 155.50 |
| 09/10/2026 18:27 | 50 | 155.50 |
| 09/10/2026 18:27 | 100 | 155.51 |
| 09/10/2026 18:27 | 100 | 155.53 |
| 09/10/2026 18:27 | 81 | 155.54 |
| 09/10/2026 18:27 | 100 | 155.61 |
| 09/10/2026 18:27 | 100 | 155.61 |
| 09/10/2026 18:27 | 2 | 155.60 |
| 09/10/2026 18:27 | 14 | 155.54 |
| 09/10/2026 18:27 | 100 | 155.56 |
| 09/10/2026 18:26 | 92 | 155.58 |
| 09/10/2026 18:26 | 46 | 155.58 |
| 09/10/2026 18:26 | 100 | 155.58 |
| 09/10/2026 18:26 | 1 | 155.59 |
| 09/10/2026 18:26 | 20 | 155.65 |
| 09/10/2026 18:26 | 1 | 155.64 |
| 09/10/2026 18:26 | 35 | 155.59 |
| 09/10/2026 18:26 | 1 | 155.59 |
| 09/10/2026 18:26 | 27 | 155.65 |
| 09/10/2026 18:26 | 60 | 155.65 |
| 09/10/2026 18:26 | 100 | 155.64 |
| 09/10/2026 18:26 | 20 | 155.64 |
| 09/10/2026 18:26 | 100 | 155.64 |
| 09/10/2026 18:26 | 20 | 155.64 |
| 09/10/2026 18:26 | 80 | 155.64 |
| 09/10/2026 18:26 | 220 | 155.64 |
| 09/10/2026 18:26 | 100 | 155.63 |
| 09/10/2026 18:25 | 95 | 155.56 |
| 09/10/2026 18:25 | 5 | 155.52 |
| 09/10/2026 18:25 | 100 | 155.54 |
| 09/10/2026 18:25 | 1 | 155.55 |
| 09/10/2026 18:25 | 13 | 155.60 |
| 09/10/2026 18:25 | 10 | 155.60 |
| 09/10/2026 18:25 | 150 | 155.60 |
| 09/10/2026 18:25 | 190 | 155.60 |
| 09/10/2026 18:25 | 150 | 155.60 |
| 09/10/2026 18:25 | 44 | 155.70 |
| 09/10/2026 18:25 | 2 | 155.66 |
| 09/10/2026 18:24 | 6 | 155.54 |
| 09/10/2026 18:24 | 6 | 155.62 |
| 09/10/2026 18:24 | 6 | 155.66 |
| 09/10/2026 18:24 | 1 | 155.62 |
| 09/10/2026 18:24 | 93 | 155.62 |
| 09/10/2026 18:24 | 6 | 155.73 |
| 09/10/2026 18:24 | 100 | 155.73 |
| 09/10/2026 18:24 | 100 | 155.71 |
| 09/10/2026 18:24 | 100 | 155.66 |
| 09/10/2026 18:24 | 99 | 155.56 |
| 09/10/2026 18:24 | 46 | 155.635 |
| 09/10/2026 18:24 | 100 | 155.63 |
| 09/10/2026 18:24 | 20 | 155.62 |
| 09/10/2026 18:24 | 100 | 155.57 |
| 09/10/2026 18:24 | 100 | 155.58 |
| 09/10/2026 18:24 | 17 | 155.63 |
| 09/10/2026 18:24 | 100 | 155.57 |
| 09/10/2026 18:24 | 100 | 155.645 |
| 09/10/2026 18:24 | 100 | 155.56 |
| 09/10/2026 18:23 | 100 | 155.56 |
| 09/10/2026 18:23 | 100 | 155.56 |
| 09/10/2026 18:23 | 6 | 155.63 |
| 09/10/2026 18:23 | 1 | 155.66 |
| 09/10/2026 18:23 | 100 | 155.71 |
| 09/10/2026 18:23 | 100 | 155.78 |
| 09/10/2026 18:23 | 100 | 155.79 |
| 09/10/2026 18:23 | 120 | 155.79 |
| 09/10/2026 18:23 | 80 | 155.79 |
| 09/10/2026 18:23 | 20 | 155.885 |
| 09/10/2026 18:23 | 55 | 155.82 |
| 09/10/2026 18:23 | 20 | 155.85 |
| 09/10/2026 18:23 | 3 | 155.81 |
| 09/10/2026 18:23 | 15 | 155.82 |
| 09/10/2026 18:23 | 36 | 155.85 |
| 09/10/2026 18:23 | 100 | 155.87 |
| 09/10/2026 18:23 | 98 | 155.88 |
| 09/10/2026 18:23 | 2 | 155.88 |
| 09/10/2026 18:22 | 10 | 155.87 |
| 09/10/2026 18:22 | 50 | 155.96 |
| 09/10/2026 18:22 | 100 | 155.945 |
| 09/10/2026 18:22 | 100 | 155.94 |
| 09/10/2026 18:22 | 5 | 156.00 |
| 09/10/2026 18:22 | 180 | 155.99 |
| 09/10/2026 18:22 | 20 | 155.99 |
| 09/10/2026 18:22 | 3 | 155.92 |
| 09/10/2026 18:22 | 1 | 155.92 |
| 09/10/2026 18:22 | 12 | 155.92 |
| 09/10/2026 18:22 | 40 | 155.92 |
| 09/10/2026 18:22 | 1 | 155.93 |
| 09/10/2026 18:22 | 1 | 155.93 |
| 09/10/2026 18:22 | 3 | 155.97 |
| 09/10/2026 18:22 | 97 | 155.97 |
| 09/10/2026 18:22 | 1 | 155.98 |
| 09/10/2026 18:22 | 39 | 156.00 |
| 09/10/2026 18:22 | 11 | 156.00 |
| 09/10/2026 18:22 | 150 | 156.00 |
| 09/10/2026 18:22 | 1 | 156.04 |
| 09/10/2026 18:22 | 15 | 156.04 |
| 09/10/2026 18:22 | 6 | 156.04 |
| 09/10/2026 18:22 | 1 | 156.05 |
| 09/10/2026 18:22 | 1 | 156.06 |
| 09/10/2026 18:22 | 3 | 156.10 |
| 09/10/2026 18:22 | 40 | 156.17 |
| 09/10/2026 18:22 | 150 | 156.17 |
| 09/10/2026 18:22 | 100 | 156.18 |
| 09/10/2026 18:22 | 150 | 156.18 |
| 09/10/2026 18:22 | 2 | 156.19 |
| 09/10/2026 18:22 | 93 | 156.18 |
| 09/10/2026 18:22 | 7 | 156.18 |
| 09/10/2026 18:22 | 1 | 156.19 |
| 09/10/2026 18:22 | 100 | 156.19 |
| 09/10/2026 18:22 | 80 | 156.20 |
| 09/10/2026 18:21 | 36 | 156.21 |
| 09/10/2026 18:21 | 30 | 156.21 |
| 09/10/2026 18:21 | 50 | 156.21 |
| 09/10/2026 18:21 | 100 | 156.23 |
| 09/10/2026 18:21 | 100 | 156.29 |
| 09/10/2026 18:21 | 11 | 156.36 |
| 09/10/2026 18:21 | 82 | 156.30 |
| 09/10/2026 18:21 | 10 | 156.30 |
| 09/10/2026 18:21 | 11 | 156.30 |
| 09/10/2026 18:21 | 4 | 156.30 |
| 09/10/2026 18:21 | 6 | 156.30 |
| 09/10/2026 18:21 | 94 | 156.30 |
| 09/10/2026 18:21 | 1 | 156.37 |
| 09/10/2026 18:21 | 35 | 156.40 |
| 09/10/2026 18:21 | 65 | 156.40 |
| 09/10/2026 18:21 | 1 | 156.41 |
| 09/10/2026 18:21 | 100 | 156.41 |
| 09/10/2026 18:21 | 33 | 156.41 |
| 09/10/2026 18:21 | 10 | 156.48 |
| 09/10/2026 18:20 | 20 | 156.50 |
| 09/10/2026 18:20 | 2 | 156.50 |
| 09/10/2026 18:20 | 50 | 156.50 |
| 09/10/2026 18:20 | 100 | 156.50 |
| 09/10/2026 18:20 | 100 | 156.48 |
| 09/10/2026 18:20 | 130 | 156.45 |
| 09/10/2026 18:20 | 20 | 156.45 |
| 09/10/2026 18:20 | 20 | 156.40 |
| 09/10/2026 18:20 | 3 | 156.39 |
| 09/10/2026 18:20 | 7 | 156.39 |
| 09/10/2026 18:20 | 10 | 156.41 |
| 09/10/2026 18:20 | 100 | 156.40 |
| 09/10/2026 18:20 | 4 | 156.42 |
| 09/10/2026 18:20 | 1 | 156.38 |
| 09/10/2026 18:20 | 16 | 156.45 |
| 09/10/2026 18:20 | 150 | 156.415 |
| 09/10/2026 18:20 | 1 | 156.39 |
| 09/10/2026 18:20 | 20 | 156.39 |
| 09/10/2026 18:20 | 20 | 156.42 |
| 09/10/2026 18:20 | 100 | 156.41 |
| 09/10/2026 18:20 | 100 | 156.40 |
| 09/10/2026 18:19 | 100 | 156.33 |
| 09/10/2026 18:19 | 140 | 156.35 |
| 09/10/2026 18:19 | 8 | 156.30 |
| 09/10/2026 18:19 | 100 | 156.30 |
| 09/10/2026 18:19 | 92 | 156.30 |
| 09/10/2026 18:19 | 8 | 156.30 |
| 09/10/2026 18:19 | 90 | 156.31 |
| 09/10/2026 18:19 | 100 | 156.31 |
| 09/10/2026 18:19 | 1 | 156.31 |
| 09/10/2026 18:19 | 99 | 156.31 |
| 09/10/2026 18:19 | 1 | 156.33 |
| 09/10/2026 18:19 | 100 | 156.34 |
| 09/10/2026 18:19 | 20 | 156.40 |
| 09/10/2026 18:19 | 20 | 156.41 |
| 09/10/2026 18:18 | 2 | 156.45 |
| 09/10/2026 18:18 | 109 | 156.42 |
| 09/10/2026 18:18 | 43 | 156.42 |
| 09/10/2026 18:18 | 150 | 156.46 |
| 09/10/2026 18:18 | 44 | 156.46 |
| 09/10/2026 18:18 | 15 | 156.40 |
| 09/10/2026 18:17 | 30 | 156.35 |
| 09/10/2026 18:17 | 100 | 156.33 |
| 09/10/2026 18:17 | 100 | 156.35 |
| 09/10/2026 18:17 | 69 | 156.35 |
| 09/10/2026 18:17 | 16 | 156.35 |
| 09/10/2026 18:17 | 15 | 156.35 |
| 09/10/2026 18:17 | 10 | 156.35 |
| 09/10/2026 18:17 | 5 | 156.35 |
| 09/10/2026 18:17 | 3 | 156.58 |
| 09/10/2026 18:16 | 42 | 156.50 |
| 09/10/2026 18:16 | 20 | 156.50 |
| 09/10/2026 18:16 | 100 | 156.47 |
| 09/10/2026 18:16 | 781 | 156.39 |
| 09/10/2026 18:16 | 300 | 156.56 |
| 09/10/2026 18:16 | 300 | 156.56 |
| 09/10/2026 18:16 | 300 | 156.56 |
| 09/10/2026 18:16 | 123 | 156.56 |
| 09/10/2026 18:16 | 17 | 156.56 |
| 09/10/2026 18:16 | 105 | 156.56 |
| 09/10/2026 18:16 | 20 | 156.54 |
| 09/10/2026 18:16 | 100 | 156.52 |
| 09/10/2026 18:16 | 4 | 156.51 |
| 09/10/2026 18:16 | 100 | 156.44 |
| 09/10/2026 18:16 | 100 | 156.49 |
| 09/10/2026 18:16 | 20 | 156.46 |
| 09/10/2026 18:16 | 1 | 156.46 |
| 09/10/2026 18:15 | 100 | 156.33 |
| 09/10/2026 18:15 | 21 | 156.34 |
| 09/10/2026 18:15 | 79 | 156.34 |
| 09/10/2026 18:15 | 60 | 156.36 |
| 09/10/2026 18:15 | 100 | 156.36 |
| 09/10/2026 18:15 | 20 | 156.36 |
| 09/10/2026 18:15 | 60 | 156.45 |
| 09/10/2026 18:15 | 20 | 156.45 |
| 09/10/2026 18:15 | 20 | 156.45 |
| 09/10/2026 18:15 | 100 | 156.46 |
| 09/10/2026 18:15 | 150 | 156.49 |
| 09/10/2026 18:14 | 150 | 156.50 |
| 09/10/2026 18:14 | 5 | 156.50 |
| 09/10/2026 18:14 | 100 | 156.51 |
| 09/10/2026 18:14 | 2 | 156.51 |
| 09/10/2026 18:14 | 98 | 156.51 |
| 09/10/2026 18:14 | 100 | 156.56 |
| 09/10/2026 18:14 | 17 | 156.57 |
| 09/10/2026 18:14 | 83 | 156.57 |
| 09/10/2026 18:14 | 17 | 156.57 |
| 09/10/2026 18:14 | 2 | 156.57 |
| 09/10/2026 18:14 | 1 | 156.57 |
| 09/10/2026 18:14 | 7 | 156.57 |
| 09/10/2026 18:14 | 7 | 156.57 |
| 09/10/2026 18:14 | 33 | 156.57 |
| 09/10/2026 18:14 | 33 | 156.57 |
| 09/10/2026 18:14 | 60 | 156.58 |
| 09/10/2026 18:14 | 400 | 156.58 |
| 09/10/2026 18:14 | 100 | 156.65 |
| 09/10/2026 18:14 | 100 | 156.64 |
| 09/10/2026 18:14 | 1 | 156.64 |
| 09/10/2026 18:14 | 100 | 156.67 |
| 09/10/2026 18:14 | 92 | 156.75 |
| 09/10/2026 18:14 | 14 | 156.75 |
| 09/10/2026 18:14 | 90 | 156.75 |
| 09/10/2026 18:14 | 20 | 156.69 |
| 09/10/2026 18:14 | 3 | 156.69 |
| 09/10/2026 18:14 | 47 | 156.69 |
| 09/10/2026 18:14 | 11 | 156.67 |
| 09/10/2026 18:14 | 4 | 156.57 |
| 09/10/2026 18:14 | 2 | 156.57 |
| 09/10/2026 18:14 | 4 | 156.60 |
| 09/10/2026 18:14 | 1 | 156.62 |
| 09/10/2026 18:14 | 9 | 156.57 |
| 09/10/2026 18:14 | 85 | 156.57 |
| 09/10/2026 18:14 | 14 | 156.60 |
| 09/10/2026 18:14 | 6 | 156.60 |
| 09/10/2026 18:14 | 7 | 156.60 |
| 09/10/2026 18:13 | 1 | 156.66 |
| 09/10/2026 18:13 | 14 | 156.72 |
| 09/10/2026 18:13 | 40 | 156.69 |
| 09/10/2026 18:13 | 20 | 156.66 |
| 09/10/2026 18:13 | 100 | 156.66 |
| 09/10/2026 18:13 | 20 | 156.65 |
| 09/10/2026 18:13 | 50 | 156.65 |
| 09/10/2026 18:13 | 100 | 156.62 |
| 09/10/2026 18:13 | 1 | 156.62 |
| 09/10/2026 18:13 | 1 | 156.58 |
| 09/10/2026 18:13 | 2 | 156.58 |
| 09/10/2026 18:13 | 2 | 156.58 |
| 09/10/2026 18:13 | 90 | 156.575 |
| 09/10/2026 18:13 | 150 | 156.575 |
| 09/10/2026 18:13 | 60 | 156.575 |
| 09/10/2026 18:13 | 40 | 156.58 |
| 09/10/2026 18:13 | 150 | 156.58 |
| 09/10/2026 18:13 | 1 | 156.61 |
| 09/10/2026 18:13 | 100 | 156.60 |
| 09/10/2026 18:13 | 25 | 156.60 |
| 09/10/2026 18:13 | 20 | 156.55 |
| 09/10/2026 18:13 | 1 | 156.59 |
| 09/10/2026 18:13 | 100 | 156.59 |
| 09/10/2026 18:13 | 80 | 156.54 |
| 09/10/2026 18:13 | 5 | 156.50 |
| 09/10/2026 18:13 | 15 | 156.50 |
| 09/10/2026 18:13 | 50 | 156.50 |
| 09/10/2026 18:13 | 50 | 156.50 |
| 09/10/2026 18:13 | 25 | 156.50 |
| 09/10/2026 18:13 | 100 | 156.45 |
| 09/10/2026 18:13 | 20 | 156.42 |
| 09/10/2026 18:13 | 10 | 156.42 |
| 09/10/2026 18:13 | 100 | 156.42 |
| 09/10/2026 18:13 | 20 | 156.39 |
| 09/10/2026 18:13 | 20 | 156.39 |
| 09/10/2026 18:13 | 80 | 156.39 |
| 09/10/2026 18:13 | 20 | 156.37 |
| 09/10/2026 18:13 | 12 | 156.32 |
| 09/10/2026 18:12 | 5 | 156.36 |
| 09/10/2026 18:12 | 173 | 156.33 |
| 09/10/2026 18:12 | 140 | 156.30 |
| 09/10/2026 18:12 | 100 | 156.30 |
| 09/10/2026 18:12 | 10 | 156.30 |
| 09/10/2026 18:12 | 100 | 156.27 |
| 09/10/2026 18:12 | 4 | 156.25 |
| 09/10/2026 18:12 | 5 | 156.24 |
| 09/10/2026 18:12 | 5 | 156.23 |
| 09/10/2026 18:12 | 1 | 156.20 |
| 09/10/2026 18:12 | 82 | 156.12 |
| 09/10/2026 18:12 | 1 | 156.12 |
| 09/10/2026 18:12 | 17 | 156.12 |
| 09/10/2026 18:12 | 20 | 156.12 |
| 09/10/2026 18:12 | 15 | 156.08 |
| 09/10/2026 18:12 | 40 | 156.06 |
| 09/10/2026 18:12 | 7 | 156.00 |
| 09/10/2026 18:12 | 1 | 156.04 |
| 09/10/2026 18:12 | 100 | 155.985 |
| 09/10/2026 18:12 | 25 | 155.99 |
| 09/10/2026 18:12 | 42 | 155.93 |
| 09/10/2026 18:12 | 65 | 155.94 |
| 09/10/2026 18:12 | 49 | 155.94 |
| 09/10/2026 18:12 | 100 | 155.94 |
| 09/10/2026 18:12 | 100 | 155.94 |
| 09/10/2026 18:11 | 11 | 156.08 |
| 09/10/2026 18:11 | 9 | 156.08 |
| 09/10/2026 18:11 | 5 | 156.06 |
| 09/10/2026 18:11 | 100 | 156.04 |
| 09/10/2026 18:11 | 1 | 156.00 |
| 09/10/2026 18:11 | 100 | 155.97 |
| 09/10/2026 18:11 | 20 | 155.98 |
| 09/10/2026 18:10 | 150 | 155.91 |
| 09/10/2026 18:10 | 200 | 156.04 |
| 09/10/2026 18:10 | 1 | 156.07 |
| 09/10/2026 18:10 | 100 | 156.08 |
| 09/10/2026 18:09 | 3 | 156.12 |
| 09/10/2026 18:09 | 1 | 156.05 |
| 09/10/2026 18:09 | 20 | 156.01 |
| 09/10/2026 18:09 | 13 | 155.97 |
| 09/10/2026 18:09 | 100 | 155.96 |
| 09/10/2026 18:09 | 5 | 155.97 |
| 09/10/2026 18:09 | 200 | 155.97 |
| 09/10/2026 18:09 | 15 | 155.97 |
| 09/10/2026 18:09 | 5 | 155.97 |
| 09/10/2026 18:09 | 582 | 155.97 |
| 09/10/2026 18:09 | 18 | 155.97 |
| 09/10/2026 18:09 | 100 | 156.005 |
| 09/10/2026 18:09 | 140 | 156.00 |
| 09/10/2026 18:09 | 2 | 156.02 |
| 09/10/2026 18:09 | 1 | 156.04 |
| 09/10/2026 18:08 | 19 | 156.01 |
| 09/10/2026 18:08 | 100 | 156.02 |
| 09/10/2026 18:07 | 51 | 156.02 |
| 09/10/2026 18:07 | 5 | 155.98 |
| 09/10/2026 18:07 | 99 | 155.98 |
| 09/10/2026 18:07 | 1 | 155.98 |
| 09/10/2026 18:07 | 1 | 155.99 |
| 09/10/2026 18:07 | 47 | 155.99 |
| 09/10/2026 18:07 | 100 | 155.99 |
| 09/10/2026 18:07 | 34 | 156.07 |
| 09/10/2026 18:06 | 100 | 156.07 |
| 09/10/2026 18:06 | 100 | 156.07 |
| 09/10/2026 18:06 | 100 | 156.07 |
| 09/10/2026 18:06 | 20 | 156.04 |
| 09/10/2026 18:06 | 100 | 155.99 |
| 09/10/2026 18:06 | 100 | 156.00 |
| 09/10/2026 18:06 | 100 | 156.00 |
| 09/10/2026 18:06 | 25 | 156.10 |
| 09/10/2026 18:06 | 1 | 156.01 |
| 09/10/2026 18:06 | 15 | 156.11 |
| 09/10/2026 18:06 | 5 | 156.11 |
| 09/10/2026 18:06 | 5 | 156.11 |
| 09/10/2026 18:06 | 174 | 156.11 |
| 09/10/2026 18:06 | 15 | 156.11 |
| 09/10/2026 18:06 | 5 | 156.12 |
| 09/10/2026 18:06 | 5 | 156.15 |
| 09/10/2026 18:06 | 15 | 156.15 |
| 09/10/2026 18:06 | 1 | 156.16 |
| 09/10/2026 18:05 | 27 | 156.22 |
| 09/10/2026 18:05 | 3 | 156.22 |
| 09/10/2026 18:05 | 3 | 156.21 |
| 09/10/2026 18:05 | 1 | 156.23 |
| 09/10/2026 18:05 | 10 | 156.26 |
| 09/10/2026 18:05 | 100 | 156.28 |
| 09/10/2026 18:05 | 3 | 156.29 |
| 09/10/2026 18:05 | 100 | 156.29 |
| 09/10/2026 18:05 | 20 | 156.29 |
| 09/10/2026 18:05 | 100 | 156.29 |
| 09/10/2026 18:04 | 100 | 156.37 |
| 09/10/2026 18:04 | 7 | 156.37 |
| 09/10/2026 18:04 | 5 | 156.37 |
| 09/10/2026 18:04 | 20 | 156.36 |
| 09/10/2026 18:04 | 20 | 156.305 |
| 09/10/2026 18:04 | 178 | 156.34 |
| 09/10/2026 18:04 | 55 | 156.24 |
| 09/10/2026 18:04 | 100 | 156.25 |
| 09/10/2026 18:04 | 40 | 156.28 |
| 09/10/2026 18:04 | 5 | 156.28 |
| 09/10/2026 18:04 | 20 | 156.37 |
| 09/10/2026 18:04 | 139 | 156.37 |
| 09/10/2026 18:04 | 100 | 156.37 |
| 09/10/2026 18:04 | 100 | 156.36 |
| 09/10/2026 18:04 | 20 | 156.36 |
| 09/10/2026 18:04 | 100 | 156.35 |
| 09/10/2026 18:04 | 60 | 156.35 |
| 09/10/2026 18:04 | 60 | 156.28 |
| 09/10/2026 18:04 | 15 | 156.32 |
| 09/10/2026 18:04 | 15 | 156.31 |
| 09/10/2026 18:04 | 2 | 156.29 |
| 09/10/2026 18:04 | 10 | 156.29 |
| 09/10/2026 18:04 | 100 | 156.28 |
| 09/10/2026 18:03 | 50 | 156.17 |
| 09/10/2026 18:03 | 50 | 156.17 |
| 09/10/2026 18:03 | 5 | 156.17 |
| 09/10/2026 18:03 | 1 | 156.17 |
| 09/10/2026 18:03 | 95 | 156.21 |
| 09/10/2026 18:03 | 5 | 156.21 |
| 09/10/2026 18:03 | 50 | 156.22 |
| 09/10/2026 18:03 | 14 | 156.22 |
| 09/10/2026 18:03 | 1 | 156.22 |
| 09/10/2026 18:03 | 35 | 156.24 |
| 09/10/2026 18:03 | 134 | 156.24 |
| 09/10/2026 18:03 | 5 | 156.23 |
| 09/10/2026 18:03 | 5 | 156.24 |
| 09/10/2026 18:03 | 100 | 156.25 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.30 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.30 |
| 09/10/2026 18:03 | 1 | 156.30 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 6 | 156.31 |
| 09/10/2026 18:03 | 5 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.30 |
| 09/10/2026 18:03 | 1 | 156.30 |
| 09/10/2026 18:03 | 4 | 156.31 |
| 09/10/2026 18:03 | 1 | 156.31 |
| 09/10/2026 18:03 | 4 | 156.30 |
| 09/10/2026 18:03 | 1 | 156.30 |
| 09/10/2026 18:03 | 15 | 156.30 |
| 09/10/2026 18:03 | 5 | 156.30 |
| 09/10/2026 18:03 | 5 | 156.29 |
| 09/10/2026 18:03 | 10 | 156.26 |
| 09/10/2026 18:03 | 90 | 156.27 |
| 09/10/2026 18:03 | 100 | 156.27 |
| 09/10/2026 18:03 | 35 | 156.32 |
| 09/10/2026 18:03 | 100 | 156.27 |
| 09/10/2026 18:02 | 35 | 156.28 |
| 09/10/2026 18:02 | 1 | 156.35 |
| 09/10/2026 18:02 | 11 | 156.34 |
| 09/10/2026 18:02 | 9 | 156.34 |
| 09/10/2026 18:02 | 100 | 156.28 |
| 09/10/2026 18:02 | 106 | 156.25 |
| 09/10/2026 18:02 | 50 | 156.21 |
| 09/10/2026 18:02 | 67 | 156.20 |
| 09/10/2026 18:02 | 18 | 156.20 |
| 09/10/2026 18:02 | 15 | 156.20 |
| 09/10/2026 18:02 | 20 | 156.20 |
| 09/10/2026 18:02 | 10 | 156.20 |
| 09/10/2026 18:02 | 100 | 156.19 |
| 09/10/2026 18:01 | 90 | 156.17 |
| 09/10/2026 18:01 | 100 | 156.16 |
| 09/10/2026 18:01 | 20 | 156.16 |
| 09/10/2026 18:01 | 190 | 156.13 |
| 09/10/2026 18:01 | 2 | 156.05 |
| 09/10/2026 18:01 | 1 | 156.02 |
| 09/10/2026 18:01 | 88 | 156.05 |
| 09/10/2026 18:01 | 12 | 156.05 |
| 09/10/2026 18:00 | 4 | 156.14 |
| 09/10/2026 18:00 | 49 | 156.13 |
| 09/10/2026 18:00 | 100 | 156.13 |
| 09/10/2026 18:00 | 1 | 156.13 |
| 09/10/2026 18:00 | 20 | 156.11 |
| 09/10/2026 18:00 | 40 | 156.10 |
| 09/10/2026 18:00 | 5 | 156.08 |
| 09/10/2026 18:00 | 43 | 155.95 |
| 09/10/2026 18:00 | 34 | 155.95 |
| 09/10/2026 18:00 | 5 | 156.07 |
| 09/10/2026 18:00 | 5 | 156.07 |
| 09/10/2026 17:59 | 98 | 155.92 |
| 09/10/2026 17:59 | 2 | 155.92 |
| 09/10/2026 17:59 | 84 | 155.97 |
| 09/10/2026 17:59 | 16 | 155.97 |
| 09/10/2026 17:59 | 3 | 156.00 |
| 09/10/2026 17:59 | 25 | 156.00 |
| 09/10/2026 17:59 | 100 | 156.00 |
| 09/10/2026 17:59 | 20 | 156.005 |
| 09/10/2026 17:59 | 100 | 155.99 |
| 09/10/2026 17:59 | 4 | 155.89 |
| 09/10/2026 17:59 | 28 | 155.94 |
| 09/10/2026 17:59 | 9 | 155.96 |
| 09/10/2026 17:59 | 4 | 155.96 |
| 09/10/2026 17:59 | 5 | 156.02 |
| 09/10/2026 17:59 | 50 | 156.03 |
| 09/10/2026 17:59 | 20 | 156.06 |
| 09/10/2026 17:59 | 100 | 156.09 |
| 09/10/2026 17:59 | 175 | 156.10 |
| 09/10/2026 17:59 | 100 | 156.19 |
| 09/10/2026 17:59 | 5 | 156.26 |
| 09/10/2026 17:58 | 77 | 156.25 |
| 09/10/2026 17:58 | 5 | 156.25 |
| 09/10/2026 17:58 | 6 | 156.25 |
| 09/10/2026 17:58 | 12 | 156.25 |
| 09/10/2026 17:58 | 6 | 156.24 |
| 09/10/2026 17:58 | 20 | 156.25 |
| 09/10/2026 17:58 | 20 | 156.25 |
| 09/10/2026 17:58 | 3 | 156.25 |
| 09/10/2026 17:58 | 7 | 156.24 |
| 09/10/2026 17:58 | 5 | 156.24 |
| 09/10/2026 17:58 | 17 | 156.20 |
| 09/10/2026 17:58 | 151 | 156.20 |
| 09/10/2026 17:58 | 4 | 156.17 |
| 09/10/2026 17:58 | 5 | 156.14 |
| 09/10/2026 17:57 | 6 | 156.04 |
| 09/10/2026 17:57 | 1 | 156.04 |
| 09/10/2026 17:57 | 100 | 156.04 |
| 09/10/2026 17:57 | 150 | 156.04 |
| 09/10/2026 17:57 | 10 | 156.04 |
| 09/10/2026 17:57 | 1 | 156.05 |
| 09/10/2026 17:57 | 100 | 156.09 |
| 09/10/2026 17:57 | 100 | 156.08 |
| 09/10/2026 17:57 | 20 | 156.08 |
| 09/10/2026 17:57 | 100 | 156.08 |
| 09/10/2026 17:57 | 129 | 156.08 |
| 09/10/2026 17:57 | 10 | 156.08 |
| 09/10/2026 17:57 | 100 | 156.09 |
| 09/10/2026 17:57 | 33 | 156.09 |
| 09/10/2026 17:57 | 22 | 156.09 |
| 09/10/2026 17:57 | 78 | 156.09 |
| 09/10/2026 17:57 | 100 | 156.13 |
| 09/10/2026 17:57 | 84 | 156.13 |
| 09/10/2026 17:57 | 16 | 156.13 |
| 09/10/2026 17:57 | 100 | 156.12 |
| 09/10/2026 17:57 | 50 | 156.12 |
| 09/10/2026 17:57 | 50 | 156.12 |
| 09/10/2026 17:57 | 55 | 156.14 |
| 09/10/2026 17:57 | 38 | 156.14 |
| 09/10/2026 17:57 | 107 | 156.14 |
| 09/10/2026 17:57 | 100 | 156.14 |
| 09/10/2026 17:57 | 100 | 156.14 |
| 09/10/2026 17:57 | 100 | 156.19 |
| 09/10/2026 17:57 | 5 | 156.20 |
| 09/10/2026 17:57 | 46 | 156.19 |
| 09/10/2026 17:57 | 43 | 156.19 |
| 09/10/2026 17:57 | 11 | 156.19 |
| 09/10/2026 17:57 | 16 | 156.20 |
| 09/10/2026 17:56 | 5 | 156.23 |
| 09/10/2026 17:56 | 100 | 156.25 |
| 09/10/2026 17:56 | 185 | 156.34 |
| 09/10/2026 17:56 | 100 | 156.35 |
| 09/10/2026 17:56 | 40 | 156.34 |
| 09/10/2026 17:56 | 125 | 156.34 |
| 09/10/2026 17:56 | 40 | 156.31 |
| 09/10/2026 17:56 | 60 | 156.31 |
| 09/10/2026 17:56 | 40 | 156.30 |
| 09/10/2026 17:55 | 40 | 156.24 |
| 09/10/2026 17:55 | 100 | 156.25 |
| 09/10/2026 17:55 | 1 | 156.21 |
| 09/10/2026 17:55 | 10 | 156.15 |
| 09/10/2026 17:55 | 10 | 156.07 |
| 09/10/2026 17:55 | 100 | 156.08 |
| 09/10/2026 17:55 | 100 | 156.08 |
| 09/10/2026 17:55 | 100 | 156.09 |
| 09/10/2026 17:55 | 4 | 156.11 |
| 09/10/2026 17:55 | 86 | 156.13 |
| 09/10/2026 17:55 | 60 | 156.14 |
| 09/10/2026 17:55 | 151 | 156.15 |
| 09/10/2026 17:55 | 349 | 156.15 |
| 09/10/2026 17:55 | 100 | 156.16 |
| 09/10/2026 17:55 | 176 | 156.19 |
| 09/10/2026 17:55 | 100 | 156.16 |
| 09/10/2026 17:55 | 11 | 156.17 |
| 09/10/2026 17:55 | 100 | 156.17 |
| 09/10/2026 17:55 | 100 | 156.18 |
| 09/10/2026 17:55 | 100 | 156.20 |
| 09/10/2026 17:55 | 100 | 156.20 |
| 09/10/2026 17:55 | 100 | 156.21 |
| 09/10/2026 17:55 | 193 | 156.24 |
| 09/10/2026 17:55 | 31 | 156.27 |
| 09/10/2026 17:55 | 69 | 156.27 |
| 09/10/2026 17:54 | 10 | 156.35 |
| 09/10/2026 17:54 | 100 | 156.34 |
| 09/10/2026 17:54 | 9 | 156.33 |
| 09/10/2026 17:54 | 20 | 156.32 |
| 09/10/2026 17:54 | 100 | 156.31 |
| 09/10/2026 17:54 | 10 | 156.20 |
| 09/10/2026 17:54 | 1 | 156.21 |
| 09/10/2026 17:54 | 100 | 156.22 |
| 09/10/2026 17:54 | 100 | 156.23 |
| 09/10/2026 17:54 | 99 | 156.22 |
| 09/10/2026 17:54 | 1 | 156.22 |
| 09/10/2026 17:54 | 100 | 156.24 |
| 09/10/2026 17:54 | 69 | 156.25 |
| 09/10/2026 17:54 | 100 | 156.25 |
| 09/10/2026 17:54 | 100 | 156.25 |
| 09/10/2026 17:54 | 100 | 156.27 |
| 09/10/2026 17:54 | 100 | 156.28 |
| 09/10/2026 17:54 | 100 | 156.28 |
| 09/10/2026 17:54 | 20 | 156.36 |
| 09/10/2026 17:54 | 1 | 156.36 |
| 09/10/2026 17:54 | 100 | 156.36 |
| 09/10/2026 17:54 | 1 | 156.27 |
| 09/10/2026 17:53 | 7 | 156.27 |
| 09/10/2026 17:53 | 14 | 156.27 |
| 09/10/2026 17:53 | 10 | 156.36 |
| 09/10/2026 17:53 | 10 | 156.36 |
| 09/10/2026 17:53 | 10 | 156.36 |
| 09/10/2026 17:53 | 12 | 156.38 |
| 09/10/2026 17:53 | 100 | 156.38 |
| 09/10/2026 17:53 | 60 | 156.50 |
| 09/10/2026 17:53 | 400 | 156.51 |
| 09/10/2026 17:53 | 100 | 156.555 |
| 09/10/2026 17:53 | 5 | 156.58 |
| 09/10/2026 17:53 | 34 | 156.58 |
| 09/10/2026 17:53 | 5 | 156.59 |
| 09/10/2026 17:53 | 100 | 156.60 |
| 09/10/2026 17:53 | 20 | 156.71 |
| 09/10/2026 17:53 | 20 | 156.70 |
| 09/10/2026 17:53 | 20 | 156.70 |
| 09/10/2026 17:53 | 100 | 156.70 |
| 09/10/2026 17:53 | 20 | 156.69 |
| 09/10/2026 17:53 | 500 | 156.65 |
| 09/10/2026 17:53 | 100 | 156.65 |
| 09/10/2026 17:53 | 5 | 156.65 |
| 09/10/2026 17:53 | 100 | 156.64 |
| 09/10/2026 17:52 | 100 | 156.57 |
| 09/10/2026 17:52 | 100 | 156.57 |
| 09/10/2026 17:52 | 99 | 156.64 |
| 09/10/2026 17:52 | 20 | 156.57 |
| 09/10/2026 17:52 | 1 | 156.64 |
| 09/10/2026 17:52 | 100 | 156.63 |
| 09/10/2026 17:52 | 5 | 156.63 |
| 09/10/2026 17:52 | 72 | 156.55 |
| 09/10/2026 17:52 | 6 | 156.55 |
| 09/10/2026 17:52 | 22 | 156.55 |
| 09/10/2026 17:52 | 33 | 156.54 |
| 09/10/2026 17:52 | 7 | 156.54 |
| 09/10/2026 17:52 | 150 | 156.49 |
| 09/10/2026 17:52 | 100 | 156.53 |
| 09/10/2026 17:52 | 34 | 156.56 |
| 09/10/2026 17:52 | 17 | 156.56 |
| 09/10/2026 17:52 | 49 | 156.56 |
| 09/10/2026 17:52 | 100 | 156.56 |
| 09/10/2026 17:52 | 100 | 156.55 |
| 09/10/2026 17:52 | 150 | 156.56 |
| 09/10/2026 17:52 | 138 | 156.47 |
| 09/10/2026 17:52 | 40 | 156.46 |
| 09/10/2026 17:52 | 100 | 156.46 |
| 09/10/2026 17:51 | 100 | 156.40 |
| 09/10/2026 17:51 | 15 | 156.41 |
| 09/10/2026 17:51 | 49 | 156.41 |
| 09/10/2026 17:51 | 11 | 156.41 |
| 09/10/2026 17:51 | 24 | 156.41 |
| 09/10/2026 17:51 | 1 | 156.41 |
| 09/10/2026 17:51 | 24 | 156.42 |
| 09/10/2026 17:51 | 100 | 156.47 |
| 09/10/2026 17:51 | 25 | 156.50 |
| 09/10/2026 17:51 | 33 | 156.50 |
| 09/10/2026 17:51 | 20 | 156.49 |
| 09/10/2026 17:51 | 20 | 156.44 |
| 09/10/2026 17:51 | 3 | 156.45 |
| 09/10/2026 17:51 | 130 | 156.43 |
| 09/10/2026 17:51 | 20 | 156.43 |
| 09/10/2026 17:51 | 56 | 156.30 |
| 09/10/2026 17:51 | 44 | 156.30 |
| 09/10/2026 17:51 | 10 | 156.30 |
| 09/10/2026 17:51 | 10 | 156.30 |
| 09/10/2026 17:50 | 100 | 156.32 |
| 09/10/2026 17:50 | 20 | 156.30 |
| 09/10/2026 17:50 | 6 | 156.34 |
| 09/10/2026 17:50 | 100 | 156.35 |
| 09/10/2026 17:50 | 188 | 156.47 |
| 09/10/2026 17:50 | 100 | 156.46 |
| 09/10/2026 17:50 | 20 | 156.47 |
| 09/10/2026 17:50 | 100 | 156.46 |
| 09/10/2026 17:50 | 10 | 156.45 |
| 09/10/2026 17:50 | 42 | 156.42 |
| 09/10/2026 17:50 | 1 | 156.34 |
| 09/10/2026 17:50 | 100 | 156.40 |
| 09/10/2026 17:50 | 100 | 156.43 |
| 09/10/2026 17:50 | 65 | 156.36 |
| 09/10/2026 17:50 | 100 | 156.39 |
| 09/10/2026 17:50 | 19 | 156.43 |
| 09/10/2026 17:50 | 1 | 156.43 |
| 09/10/2026 17:50 | 30 | 156.45 |
| 09/10/2026 17:50 | 100 | 156.44 |
| 09/10/2026 17:50 | 150 | 156.39 |
| 09/10/2026 17:50 | 100 | 156.39 |
| 09/10/2026 17:50 | 35 | 156.36 |
| 09/10/2026 17:50 | 1 | 156.33 |
| 09/10/2026 17:50 | 100 | 156.36 |
| 09/10/2026 17:49 | 100 | 156.445 |
| 09/10/2026 17:49 | 10 | 156.395 |
| 09/10/2026 17:49 | 369 | 156.35 |
| 09/10/2026 17:49 | 31 | 156.35 |
| 09/10/2026 17:49 | 100 | 156.36 |
| 09/10/2026 17:49 | 100 | 156.39 |
| 09/10/2026 17:49 | 100 | 156.43 |
| 09/10/2026 17:49 | 100 | 156.50 |
| 09/10/2026 17:49 | 20 | 156.46 |
| 09/10/2026 17:49 | 80 | 156.38 |
| 09/10/2026 17:49 | 20 | 156.38 |
| 09/10/2026 17:49 | 80 | 156.38 |
| 09/10/2026 17:49 | 100 | 156.37 |
| 09/10/2026 17:49 | 40 | 156.37 |
| 09/10/2026 17:49 | 100 | 156.37 |
| 09/10/2026 17:49 | 40 | 156.37 |
| 09/10/2026 17:49 | 31 | 156.29 |
| 09/10/2026 17:48 | 8 | 156.48 |
| 09/10/2026 17:48 | 20 | 156.42 |
| 09/10/2026 17:48 | 100 | 156.36 |
| 09/10/2026 17:48 | 150 | 156.40 |
| 09/10/2026 17:48 | 8 | 156.60 |
| 09/10/2026 17:48 | 105 | 156.66 |
| 09/10/2026 17:48 | 84 | 156.66 |
| 09/10/2026 17:48 | 28 | 156.62 |
| 09/10/2026 17:48 | 20 | 156.60 |
| 09/10/2026 17:48 | 1 | 156.60 |
| 09/10/2026 17:48 | 40 | 156.50 |
| 09/10/2026 17:48 | 60 | 156.39 |
| 09/10/2026 17:48 | 20 | 156.39 |
| 09/10/2026 17:48 | 100 | 156.39 |
| 09/10/2026 17:48 | 40 | 156.38 |
| 09/10/2026 17:48 | 100 | 156.34 |
| 09/10/2026 17:48 | 100 | 156.43 |
| 09/10/2026 17:48 | 100 | 156.43 |
| 09/10/2026 17:48 | 100 | 156.42 |
| 09/10/2026 17:48 | 60 | 156.42 |
| 09/10/2026 17:48 | 40 | 156.42 |
| 09/10/2026 17:48 | 147 | 156.385 |
| 09/10/2026 17:48 | 100 | 156.35 |
| 09/10/2026 17:48 | 1 | 156.35 |
| 09/10/2026 17:48 | 97 | 156.47 |
| 09/10/2026 17:48 | 3 | 156.47 |
| 09/10/2026 17:48 | 97 | 156.46 |
| 09/10/2026 17:48 | 1 | 156.46 |
| 09/10/2026 17:48 | 2 | 156.46 |
| 09/10/2026 17:47 | 120 | 156.46 |
| 09/10/2026 17:47 | 4 | 156.43 |
| 09/10/2026 17:47 | 100 | 156.46 |
| 09/10/2026 17:47 | 100 | 156.51 |
| 09/10/2026 17:47 | 100 | 156.47 |
| 09/10/2026 17:47 | 40 | 156.47 |
| 09/10/2026 17:47 | 20 | 156.45 |
| 09/10/2026 17:47 | 100 | 156.45 |
| 09/10/2026 17:47 | 60 | 156.43 |
| 09/10/2026 17:47 | 20 | 156.41 |
| 09/10/2026 17:47 | 20 | 156.33 |
| 09/10/2026 17:47 | 20 | 156.29 |
| 09/10/2026 17:47 | 38 | 156.21 |
| 09/10/2026 17:47 | 138 | 156.23 |
| 09/10/2026 17:47 | 4 | 156.23 |
| 09/10/2026 17:47 | 1 | 156.25 |
| 09/10/2026 17:47 | 100 | 156.34 |
| 09/10/2026 17:47 | 10 | 156.34 |
| 09/10/2026 17:47 | 100 | 156.40 |
| 09/10/2026 17:47 | 7 | 156.42 |
| 09/10/2026 17:47 | 72 | 156.48 |
| 09/10/2026 17:47 | 28 | 156.48 |
| 09/10/2026 17:47 | 100 | 156.49 |
| 09/10/2026 17:46 | 10 | 156.50 |
| 09/10/2026 17:46 | 26 | 156.50 |
| 09/10/2026 17:46 | 74 | 156.50 |
| 09/10/2026 17:46 | 34 | 156.52 |
| 09/10/2026 17:46 | 2 | 156.52 |
| 09/10/2026 17:46 | 66 | 156.52 |
| 09/10/2026 17:46 | 36 | 156.53 |
| 09/10/2026 17:46 | 2 | 156.53 |
| 09/10/2026 17:46 | 62 | 156.53 |
| 09/10/2026 17:46 | 40 | 156.54 |
| 09/10/2026 17:46 | 150 | 156.54 |
| 09/10/2026 17:46 | 100 | 156.51 |
| 09/10/2026 17:46 | 100 | 156.51 |
| 09/10/2026 17:46 | 11 | 156.58 |
| 09/10/2026 17:46 | 5 | 156.72 |
| 09/10/2026 17:46 | 5 | 156.72 |
| 09/10/2026 17:46 | 7 | 156.72 |
| 09/10/2026 17:46 | 7 | 156.72 |
| 09/10/2026 17:46 | 7 | 156.72 |
| 09/10/2026 17:46 | 20 | 156.62 |
| 09/10/2026 17:46 | 150 | 156.55 |
| 09/10/2026 17:46 | 100 | 156.51 |
| 09/10/2026 17:46 | 1 | 156.62 |
| 09/10/2026 17:46 | 100 | 156.61 |
| 09/10/2026 17:46 | 160 | 156.49 |
| 09/10/2026 17:45 | 67 | 156.395 |
| 09/10/2026 17:45 | 33 | 156.415 |
| 09/10/2026 17:45 | 78 | 156.40 |
| 09/10/2026 17:45 | 41 | 156.42 |
| 09/10/2026 17:45 | 1 | 156.42 |
| 09/10/2026 17:45 | 100 | 156.40 |
| 09/10/2026 17:45 | 20 | 156.38 |
| 09/10/2026 17:45 | 100 | 156.37 |
| 09/10/2026 17:45 | 100 | 156.315 |
| 09/10/2026 17:45 | 60 | 156.39 |
| 09/10/2026 17:45 | 20 | 156.39 |
| 09/10/2026 17:45 | 1 | 156.40 |
| 09/10/2026 17:45 | 1 | 156.40 |
| 09/10/2026 17:45 | 1 | 156.41 |
| 09/10/2026 17:45 | 70 | 156.42 |
| 09/10/2026 17:45 | 57 | 156.48 |
| 09/10/2026 17:45 | 16 | 156.48 |
| 09/10/2026 17:45 | 15 | 156.48 |
| 09/10/2026 17:45 | 11 | 156.48 |
| 09/10/2026 17:45 | 1 | 156.48 |
| 09/10/2026 17:45 | 5 | 156.49 |
| 09/10/2026 17:45 | 100 | 156.63 |
| 09/10/2026 17:45 | 50 | 156.61 |
| 09/10/2026 17:45 | 100 | 156.67 |
| 09/10/2026 17:44 | 120 | 156.68 |
| 09/10/2026 17:44 | 100 | 156.67 |
| 09/10/2026 17:44 | 20 | 156.66 |
| 09/10/2026 17:44 | 10 | 156.66 |
| 09/10/2026 17:44 | 20 | 156.64 |
| 09/10/2026 17:44 | 1 | 156.64 |
| 09/10/2026 17:44 | 100 | 156.56 |
| 09/10/2026 17:44 | 99 | 156.57 |
| 09/10/2026 17:44 | 1 | 156.58 |
| 09/10/2026 17:44 | 165 | 156.64 |
| 09/10/2026 17:44 | 500 | 156.58 |
| 09/10/2026 17:44 | 26 | 156.64 |
| 09/10/2026 17:44 | 9 | 156.64 |
| 09/10/2026 17:44 | 3 | 156.61 |
| 09/10/2026 17:44 | 7 | 156.61 |
| 09/10/2026 17:44 | 1 | 156.60 |
| 09/10/2026 17:44 | 500 | 156.58 |
| 09/10/2026 17:44 | 160 | 156.58 |
| 09/10/2026 17:44 | 40 | 156.58 |
| 09/10/2026 17:44 | 300 | 156.58 |
| 09/10/2026 17:44 | 200 | 156.58 |
| 09/10/2026 17:44 | 70 | 156.55 |
| 09/10/2026 17:44 | 2 | 156.51 |
| 09/10/2026 17:44 | 100 | 156.50 |
| 09/10/2026 17:44 | 1 | 156.50 |
| 09/10/2026 17:44 | 10 | 156.50 |
| 09/10/2026 17:44 | 1 | 156.50 |
| 09/10/2026 17:44 | 11 | 156.50 |
| 09/10/2026 17:44 | 75 | 156.50 |
| 09/10/2026 17:44 | 1 | 156.50 |
| 09/10/2026 17:44 | 2 | 156.50 |
| 09/10/2026 17:44 | 20 | 156.50 |
| 09/10/2026 17:44 | 95 | 156.50 |
| 09/10/2026 17:44 | 5 | 156.50 |
| 09/10/2026 17:44 | 100 | 156.48 |
| 09/10/2026 17:44 | 20 | 156.45 |
| 09/10/2026 17:44 | 20 | 156.35 |
| 09/10/2026 17:44 | 20 | 156.33 |
| 09/10/2026 17:44 | 100 | 156.25 |
| 09/10/2026 17:44 | 3 | 156.25 |
| 09/10/2026 17:44 | 100 | 156.26 |
| 09/10/2026 17:44 | 23 | 156.29 |
| 09/10/2026 17:44 | 1 | 156.30 |
| 09/10/2026 17:44 | 23 | 156.375 |
| 09/10/2026 17:44 | 2 | 156.45 |
| 09/10/2026 17:44 | 5 | 156.45 |
| 09/10/2026 17:44 | 100 | 156.44 |
| 09/10/2026 17:44 | 30 | 156.44 |
| 09/10/2026 17:44 | 50 | 156.40 |
| 09/10/2026 17:44 | 5 | 156.40 |
| 09/10/2026 17:44 | 100 | 156.40 |
| 09/10/2026 17:44 | 19 | 156.40 |
| 09/10/2026 17:44 | 7 | 156.40 |
| 09/10/2026 17:44 | 1 | 156.40 |
| 09/10/2026 17:44 | 52 | 156.38 |
| 09/10/2026 17:44 | 100 | 156.37 |
| 09/10/2026 17:44 | 70 | 156.37 |
| 09/10/2026 17:44 | 20 | 156.32 |
| 09/10/2026 17:44 | 88 | 156.29 |
| 09/10/2026 17:44 | 100 | 156.38 |
| 09/10/2026 17:44 | 5 | 156.38 |
| 09/10/2026 17:44 | 6 | 156.36 |
| 09/10/2026 17:44 | 38 | 156.35 |
| 09/10/2026 17:44 | 38 | 156.34 |
| 09/10/2026 17:44 | 38 | 156.34 |
| 09/10/2026 17:44 | 12 | 156.34 |
| 09/10/2026 17:44 | 1 | 156.29 |
| 09/10/2026 17:44 | 4 | 156.30 |
| 09/10/2026 17:44 | 96 | 156.30 |
| 09/10/2026 17:44 | 4 | 156.30 |
| 09/10/2026 17:44 | 5 | 156.30 |
| 09/10/2026 17:44 | 3 | 156.30 |
| 09/10/2026 17:44 | 100 | 156.29 |
| 09/10/2026 17:44 | 100 | 156.29 |
| 09/10/2026 17:44 | 5 | 156.29 |
| 09/10/2026 17:44 | 100 | 156.26 |
| 09/10/2026 17:43 | 100 | 156.26 |
| 09/10/2026 17:43 | 100 | 156.25 |
| 09/10/2026 17:43 | 60 | 156.09 |
| 09/10/2026 17:43 | 10 | 156.20 |
| 09/10/2026 17:43 | 50 | 156.20 |
| 09/10/2026 17:43 | 100 | 156.23 |
| 09/10/2026 17:43 | 100 | 156.23 |
| 09/10/2026 17:43 | 100 | 156.22 |
| 09/10/2026 17:43 | 100 | 156.20 |
| 09/10/2026 17:43 | 100 | 156.20 |
| 09/10/2026 17:43 | 1 | 156.29 |
| 09/10/2026 17:43 | 99 | 156.27 |
| 09/10/2026 17:43 | 1 | 156.27 |
| 09/10/2026 17:43 | 10 | 156.20 |
| 09/10/2026 17:43 | 6 | 156.20 |
| 09/10/2026 17:43 | 13 | 156.17 |
| 09/10/2026 17:43 | 5 | 156.15 |
| 09/10/2026 17:43 | 15 | 156.15 |
| 09/10/2026 17:43 | 5 | 156.15 |
| 09/10/2026 17:43 | 1 | 156.15 |
| 09/10/2026 17:43 | 100 | 156.15 |
| 09/10/2026 17:43 | 5 | 156.14 |
| 09/10/2026 17:42 | 10 | 156.10 |
| 09/10/2026 17:42 | 20 | 156.125 |
| 09/10/2026 17:42 | 160 | 156.10 |
| 09/10/2026 17:42 | 20 | 156.10 |
| 09/10/2026 17:42 | 28 | 156.10 |
| 09/10/2026 17:42 | 28 | 156.09 |
| 09/10/2026 17:42 | 28 | 156.09 |
| 09/10/2026 17:42 | 28 | 156.09 |
| 09/10/2026 17:42 | 44 | 156.10 |
| 09/10/2026 17:42 | 28 | 156.09 |
| 09/10/2026 17:42 | 72 | 156.09 |
| 09/10/2026 17:42 | 199 | 156.05 |
| 09/10/2026 17:42 | 1 | 156.05 |
| 09/10/2026 17:42 | 20 | 156.05 |
| 09/10/2026 17:42 | 18 | 156.02 |
| 09/10/2026 17:42 | 37 | 156.07 |
| 09/10/2026 17:42 | 51 | 156.07 |
| 09/10/2026 17:42 | 41 | 156.08 |
| 09/10/2026 17:42 | 9 | 156.08 |
| 09/10/2026 17:42 | 50 | 156.05 |
| 09/10/2026 17:42 | 150 | 156.05 |
| 09/10/2026 17:42 | 19 | 156.08 |
| 09/10/2026 17:42 | 13 | 156.08 |
| 09/10/2026 17:42 | 16 | 156.08 |
| 09/10/2026 17:42 | 50 | 156.08 |
| 09/10/2026 17:42 | 2 | 156.08 |
| 09/10/2026 17:42 | 50 | 156.08 |
| 09/10/2026 17:42 | 50 | 156.08 |
| 09/10/2026 17:42 | 64 | 156.09 |
| 09/10/2026 17:42 | 36 | 156.09 |
| 09/10/2026 17:42 | 10 | 156.13 |
| 09/10/2026 17:42 | 10 | 156.13 |
| 09/10/2026 17:42 | 2 | 156.11 |
| 09/10/2026 17:42 | 8 | 156.11 |
| 09/10/2026 17:42 | 19 | 156.08 |
| 09/10/2026 17:42 | 1 | 156.08 |
| 09/10/2026 17:42 | 5 | 156.00 |
| 09/10/2026 17:42 | 100 | 156.00 |
| 09/10/2026 17:42 | 7 | 156.00 |
| 09/10/2026 17:42 | 30 | 156.00 |
| 09/10/2026 17:42 | 70 | 156.00 |
| 09/10/2026 17:42 | 10 | 156.00 |
| 09/10/2026 17:42 | 70 | 156.00 |
| 09/10/2026 17:42 | 2 | 156.00 |
| 09/10/2026 17:42 | 10 | 156.00 |
| 09/10/2026 17:42 | 90 | 156.00 |
| 09/10/2026 17:42 | 10 | 156.00 |
| 09/10/2026 17:42 | 50 | 156.00 |
| 09/10/2026 17:42 | 15 | 156.00 |
| 09/10/2026 17:42 | 4 | 156.00 |
| 09/10/2026 17:42 | 50 | 156.00 |
| 09/10/2026 17:42 | 170 | 156.00 |
| 09/10/2026 17:42 | 300 | 156.00 |
| 09/10/2026 17:42 | 1 | 156.00 |
| 09/10/2026 17:42 | 7 | 156.00 |
| 09/10/2026 17:42 | 14 | 156.00 |
| 09/10/2026 17:42 | 600 | 156.00 |
| 09/10/2026 17:42 | 6 | 156.00 |
| 09/10/2026 17:42 | 2 | 156.00 |
| 09/10/2026 17:42 | 10 | 156.00 |
| 09/10/2026 17:42 | 5 | 156.00 |
| 09/10/2026 17:42 | 2 | 156.00 |
| 09/10/2026 17:42 | 5 | 156.00 |
| 09/10/2026 17:42 | 300 | 156.00 |
| 09/10/2026 17:42 | 300 | 156.00 |
| 09/10/2026 17:42 | 200 | 156.00 |
| 09/10/2026 17:42 | 15 | 156.00 |
| 09/10/2026 17:42 | 100 | 156.00 |
| 09/10/2026 17:42 | 40 | 156.00 |
| 09/10/2026 17:42 | 1 | 156.00 |
| 09/10/2026 17:42 | 100 | 156.00 |
| 09/10/2026 17:42 | 1 | 155.99 |
| 09/10/2026 17:42 | 10 | 155.98 |
| 09/10/2026 17:42 | 5 | 155.98 |
| 09/10/2026 17:42 | 36 | 155.96 |
| 09/10/2026 17:42 | 100 | 155.95 |
| 09/10/2026 17:42 | 37 | 155.94 |
| 09/10/2026 17:42 | 2 | 155.93 |
| 09/10/2026 17:42 | 50 | 155.93 |
| 09/10/2026 17:42 | 22 | 155.90 |
| 09/10/2026 17:42 | 40 | 155.90 |
| 09/10/2026 17:42 | 100 | 155.90 |
| 09/10/2026 17:42 | 5 | 155.89 |
| 09/10/2026 17:42 | 1 | 155.89 |
| 09/10/2026 17:42 | 10 | 155.89 |
| 09/10/2026 17:42 | 20 | 155.89 |
| 09/10/2026 17:42 | 22 | 155.87 |
| 09/10/2026 17:42 | 20 | 155.81 |
| 09/10/2026 17:42 | 148 | 155.73 |
| 09/10/2026 17:42 | 42 | 155.73 |
| 09/10/2026 17:42 | 12 | 155.64 |
| 09/10/2026 17:42 | 100 | 155.66 |
| 09/10/2026 17:42 | 20 | 155.66 |
| 09/10/2026 17:42 | 20 | 155.66 |
| 09/10/2026 17:42 | 40 | 155.74 |
| 09/10/2026 17:42 | 20 | 155.74 |
| 09/10/2026 17:42 | 100 | 155.78 |
| 09/10/2026 17:42 | 10 | 155.79 |
| 09/10/2026 17:42 | 7 | 155.80 |
| 09/10/2026 17:42 | 34 | 155.84 |
| 09/10/2026 17:42 | 4 | 155.84 |
| 09/10/2026 17:42 | 6 | 155.84 |
| 09/10/2026 17:42 | 7 | 155.84 |
| 09/10/2026 17:42 | 45 | 155.84 |
| 09/10/2026 17:42 | 4 | 155.84 |
| 09/10/2026 17:42 | 500 | 155.81 |
| 09/10/2026 17:42 | 2 | 155.75 |
| 09/10/2026 17:42 | 6 | 155.75 |
| 09/10/2026 17:42 | 500 | 155.71 |
| 09/10/2026 17:41 | 4 | 155.80 |
| 09/10/2026 17:41 | 12 | 155.74 |
| 09/10/2026 17:41 | 5 | 155.80 |
| 09/10/2026 17:41 | 5 | 155.79 |
| 09/10/2026 17:41 | 5 | 155.79 |
| 09/10/2026 17:41 | 50 | 155.78 |
| 09/10/2026 17:41 | 25 | 155.75 |
| 09/10/2026 17:41 | 176 | 155.68 |
| 09/10/2026 17:41 | 180 | 155.68 |
| 09/10/2026 17:41 | 44 | 155.68 |
| 09/10/2026 17:41 | 100 | 155.67 |
| 09/10/2026 17:41 | 1 | 155.54 |
| 09/10/2026 17:41 | 5 | 155.54 |
| 09/10/2026 17:41 | 2 | 155.54 |
| 09/10/2026 17:41 | 50 | 155.35 |
| 09/10/2026 17:40 | 1 | 155.31 |
| 09/10/2026 17:40 | 3 | 155.31 |
| 09/10/2026 17:40 | 100 | 155.32 |
| 09/10/2026 17:40 | 100 | 155.32 |
| 09/10/2026 17:40 | 100 | 155.51 |
| 09/10/2026 17:40 | 10 | 155.62 |
| 09/10/2026 17:40 | 10 | 155.61 |
| 09/10/2026 17:40 | 5 | 155.53 |
| 09/10/2026 17:40 | 100 | 155.41 |
| 09/10/2026 17:40 | 100 | 155.42 |
| 09/10/2026 17:40 | 16 | 155.40 |
| 09/10/2026 17:40 | 29 | 155.39 |
| 09/10/2026 17:40 | 16 | 155.39 |
| 09/10/2026 17:40 | 16 | 155.39 |
| 09/10/2026 17:40 | 1 | 155.39 |
| 09/10/2026 17:40 | 1 | 155.39 |
| 09/10/2026 17:40 | 5 | 155.39 |
| 09/10/2026 17:40 | 16 | 155.39 |
| 09/10/2026 17:40 | 16 | 155.39 |
| 09/10/2026 17:40 | 9 | 155.32 |
| 09/10/2026 17:40 | 9 | 155.31 |
| 09/10/2026 17:40 | 100 | 155.20 |
| 09/10/2026 17:40 | 13 | 155.08 |
| 09/10/2026 17:40 | 11 | 155.08 |
| 09/10/2026 17:39 | 80 | 155.17 |
| 09/10/2026 17:39 | 20 | 155.15 |
| 09/10/2026 17:39 | 11 | 155.02 |
| 09/10/2026 17:39 | 1 | 155.02 |
| 09/10/2026 17:39 | 12 | 155.10 |
| 09/10/2026 17:39 | 100 | 155.08 |
| 09/10/2026 17:39 | 8 | 155.13 |
| 09/10/2026 17:39 | 8 | 155.13 |
| 09/10/2026 17:39 | 142 | 155.13 |
| 09/10/2026 17:39 | 1 | 155.25 |
| 09/10/2026 17:38 | 100 | 155.39 |
| 09/10/2026 17:38 | 150 | 155.38 |
| 09/10/2026 17:38 | 100 | 155.37 |
| 09/10/2026 17:38 | 5 | 155.42 |
| 09/10/2026 17:38 | 5 | 155.42 |
| 09/10/2026 17:38 | 38 | 155.43 |
| 09/10/2026 17:38 | 100 | 155.43 |
| 09/10/2026 17:38 | 62 | 155.43 |
| 09/10/2026 17:38 | 68 | 155.43 |
| 09/10/2026 17:38 | 32 | 155.43 |
| 09/10/2026 17:38 | 10 | 155.44 |
| 09/10/2026 17:38 | 20 | 155.44 |
| 09/10/2026 17:38 | 58 | 155.45 |
| 09/10/2026 17:38 | 20 | 155.45 |
| 09/10/2026 17:38 | 2 | 155.45 |
| 09/10/2026 17:38 | 20 | 155.45 |
| 09/10/2026 17:38 | 100 | 155.53 |
| 09/10/2026 17:38 | 100 | 155.62 |
| 09/10/2026 17:38 | 2 | 155.69 |
| 09/10/2026 17:38 | 20 | 155.76 |
| 09/10/2026 17:38 | 100 | 155.76 |
| 09/10/2026 17:38 | 125 | 155.74 |
| 09/10/2026 17:38 | 100 | 155.73 |
| 09/10/2026 17:38 | 100 | 155.72 |
| 09/10/2026 17:38 | 50 | 155.76 |
| 09/10/2026 17:37 | 100 | 155.71 |
| 09/10/2026 17:37 | 50 | 155.77 |
| 09/10/2026 17:37 | 1 | 155.70 |
| 09/10/2026 17:37 | 138 | 155.70 |
| 09/10/2026 17:37 | 1 | 155.67 |
| 09/10/2026 17:37 | 26 | 155.65 |
| 09/10/2026 17:37 | 56 | 155.76 |
| 09/10/2026 17:37 | 1 | 155.69 |
| 09/10/2026 17:37 | 39 | 155.72 |
| 09/10/2026 17:37 | 2 | 155.71 |
| 09/10/2026 17:37 | 41 | 155.61 |
| 09/10/2026 17:37 | 20 | 155.44 |
| 09/10/2026 17:37 | 53 | 155.57 |
| 09/10/2026 17:37 | 100 | 155.57 |
| 09/10/2026 17:37 | 47 | 155.57 |
| 09/10/2026 17:37 | 100 | 155.57 |
| 09/10/2026 17:37 | 47 | 155.57 |
| 09/10/2026 17:37 | 100 | 155.59 |
| 09/10/2026 17:37 | 100 | 155.59 |
| 09/10/2026 17:37 | 100 | 155.59 |
| 09/10/2026 17:37 | 1 | 155.60 |
| 09/10/2026 17:37 | 100 | 155.60 |
| 09/10/2026 17:37 | 125 | 155.60 |
| 09/10/2026 17:37 | 1 | 155.60 |
| 09/10/2026 17:37 | 100 | 155.62 |
| 09/10/2026 17:37 | 20 | 155.64 |
| 09/10/2026 17:37 | 190 | 155.69 |
| 09/10/2026 17:37 | 1 | 155.68 |
| 09/10/2026 17:37 | 2 | 155.74 |
| 09/10/2026 17:37 | 10 | 155.74 |
| 09/10/2026 17:37 | 300 | 155.73 |
| 09/10/2026 17:37 | 1 | 155.74 |
| 09/10/2026 17:37 | 100 | 155.71 |
| 09/10/2026 17:37 | 1 | 155.70 |
| 09/10/2026 17:37 | 100 | 155.70 |
| 09/10/2026 17:37 | 40 | 155.69 |
| 09/10/2026 17:37 | 13 | 155.57 |
| 09/10/2026 17:37 | 10 | 155.58 |
| 09/10/2026 17:37 | 12 | 155.59 |
| 09/10/2026 17:37 | 44 | 155.59 |
| 09/10/2026 17:37 | 100 | 155.59 |
| 09/10/2026 17:37 | 48 | 155.59 |
| 09/10/2026 17:37 | 5 | 155.59 |
| 09/10/2026 17:37 | 39 | 155.59 |
| 09/10/2026 17:37 | 8 | 155.59 |
| 09/10/2026 17:37 | 100 | 155.59 |
| 09/10/2026 17:37 | 5 | 155.61 |
| 09/10/2026 17:37 | 15 | 155.61 |
| 09/10/2026 17:37 | 15 | 155.63 |
| 09/10/2026 17:37 | 20 | 155.63 |
| 09/10/2026 17:36 | 2 | 155.77 |
| 09/10/2026 17:36 | 190 | 155.76 |
| 09/10/2026 17:36 | 100 | 155.77 |
| 09/10/2026 17:36 | 100 | 155.76 |
| 09/10/2026 17:36 | 100 | 155.81 |
| 09/10/2026 17:36 | 1 | 155.93 |
| 09/10/2026 17:36 | 20 | 155.78 |
| 09/10/2026 17:36 | 1 | 155.86 |
| 09/10/2026 17:36 | 1 | 155.90 |
| 09/10/2026 17:36 | 1 | 155.90 |
| 09/10/2026 17:36 | 1 | 155.96 |
| 09/10/2026 17:36 | 4 | 155.94 |
| 09/10/2026 17:36 | 1 | 155.93 |
| 09/10/2026 17:36 | 5 | 155.92 |
| 09/10/2026 17:36 | 300 | 155.91 |
| 09/10/2026 17:36 | 1 | 155.90 |
| 09/10/2026 17:36 | 10 | 155.85 |
| 09/10/2026 17:36 | 174 | 155.80 |
| 09/10/2026 17:36 | 51 | 155.76 |
| 09/10/2026 17:36 | 25 | 155.75 |
| 09/10/2026 17:36 | 10 | 155.75 |
| 09/10/2026 17:36 | 5 | 155.75 |
| 09/10/2026 17:36 | 95 | 155.75 |
| 09/10/2026 17:36 | 2 | 155.75 |
| 09/10/2026 17:36 | 40 | 155.74 |
| 09/10/2026 17:36 | 50 | 155.70 |
| 09/10/2026 17:36 | 30 | 155.60 |
| 09/10/2026 17:36 | 100 | 155.55 |
| 09/10/2026 17:36 | 1 | 155.55 |
| 09/10/2026 17:36 | 4 | 155.52 |
| 09/10/2026 17:36 | 15 | 155.50 |
| 09/10/2026 17:36 | 250 | 155.50 |
| 09/10/2026 17:36 | 10 | 155.50 |
| 09/10/2026 17:36 | 28 | 155.36 |
| 09/10/2026 17:36 | 72 | 155.36 |
| 09/10/2026 17:36 | 60 | 155.35 |
| 09/10/2026 17:36 | 40 | 155.35 |
| 09/10/2026 17:36 | 15 | 155.30 |
| 09/10/2026 17:36 | 100 | 155.30 |
| 09/10/2026 17:36 | 55 | 155.22 |
| 09/10/2026 17:36 | 100 | 155.20 |
| 09/10/2026 17:36 | 20 | 155.20 |
| 09/10/2026 17:36 | 98 | 155.14 |
| 09/10/2026 17:36 | 1 | 155.16 |
| 09/10/2026 17:36 | 22 | 155.12 |
| 09/10/2026 17:36 | 300 | 154.955 |
| 09/10/2026 17:36 | 200 | 154.955 |
| 09/10/2026 17:36 | 22 | 155.11 |
| 09/10/2026 17:36 | 22 | 155.11 |
| 09/10/2026 17:36 | 22 | 155.08 |
| 09/10/2026 17:36 | 22 | 155.11 |
| 09/10/2026 17:36 | 5 | 155.00 |
| 09/10/2026 17:36 | 7 | 155.00 |
| 09/10/2026 17:36 | 5 | 155.00 |
| 09/10/2026 17:36 | 1 | 155.00 |
| 09/10/2026 17:36 | 50 | 155.00 |
| 09/10/2026 17:36 | 25 | 155.00 |
| 09/10/2026 17:36 | 12 | 155.00 |
| 09/10/2026 17:36 | 60 | 154.99 |
| 09/10/2026 17:36 | 40 | 154.98 |
| 09/10/2026 17:36 | 60 | 154.98 |
| 09/10/2026 17:36 | 14 | 154.98 |
| 09/10/2026 17:36 | 40 | 154.97 |
| 09/10/2026 17:36 | 20 | 154.85 |
| 09/10/2026 17:36 | 23 | 154.76 |
| 09/10/2026 17:36 | 10 | 154.67 |
| 09/10/2026 17:36 | 23 | 154.75 |
| 09/10/2026 17:36 | 23 | 154.68 |
| 09/10/2026 17:35 | 18 | 154.55 |
| 09/10/2026 17:35 | 80 | 154.54 |
| 09/10/2026 17:35 | 9 | 154.54 |
| 09/10/2026 17:35 | 11 | 154.54 |
| 09/10/2026 17:35 | 45 | 154.54 |
| 09/10/2026 17:35 | 55 | 154.54 |
| 09/10/2026 17:35 | 125 | 154.53 |
| 09/10/2026 17:35 | 20 | 154.52 |
| 09/10/2026 17:35 | 100 | 154.53 |
| 09/10/2026 17:35 | 60 | 154.51 |
| 09/10/2026 17:35 | 20 | 154.46 |
| 09/10/2026 17:35 | 20 | 154.46 |
| 09/10/2026 17:35 | 14 | 154.39 |
| 09/10/2026 17:35 | 19 | 154.30 |
| 09/10/2026 17:35 | 81 | 154.30 |
| 09/10/2026 17:35 | 1 | 154.19 |
| 09/10/2026 17:35 | 100 | 154.18 |
| 09/10/2026 17:35 | 6 | 154.16 |
| 09/10/2026 17:35 | 11 | 154.15 |
| 09/10/2026 17:35 | 42 | 154.15 |
| 09/10/2026 17:35 | 20 | 154.12 |
| 09/10/2026 17:35 | 60 | 154.10 |
| 09/10/2026 17:35 | 4 | 154.06 |
| 09/10/2026 17:35 | 100 | 154.05 |
| 09/10/2026 17:35 | 1 | 154.03 |
| 09/10/2026 17:35 | 27 | 154.00 |
| 09/10/2026 17:35 | 73 | 154.00 |
| 09/10/2026 17:35 | 500 | 153.91 |
| 09/10/2026 17:35 | 100 | 153.90 |
| 09/10/2026 17:35 | 1 | 153.83 |
| 09/10/2026 17:33 | 100 | 153.93 |
| 09/10/2026 17:33 | 7 | 153.98 |
| 09/10/2026 17:33 | 100 | 153.97 |
| 09/10/2026 17:33 | 20 | 154.15 |
| 09/10/2026 17:33 | 20 | 154.15 |
| 09/10/2026 17:33 | 20 | 154.09 |
| 09/10/2026 17:33 | 100 | 154.05 |
| 09/10/2026 17:33 | 20 | 154.11 |
| 09/10/2026 17:33 | 20 | 154.13 |
| 09/10/2026 17:33 | 20 | 154.13 |
| 09/10/2026 17:33 | 20 | 154.13 |
| 09/10/2026 17:33 | 80 | 154.14 |
| 09/10/2026 17:33 | 20 | 154.14 |
| 09/10/2026 17:33 | 100 | 154.14 |
| 09/10/2026 17:33 | 300 | 154.15 |
| 09/10/2026 17:33 | 95 | 154.15 |
| 09/10/2026 17:33 | 4 | 154.15 |
| 09/10/2026 17:33 | 1 | 154.15 |
| 09/10/2026 17:33 | 49 | 154.15 |
| 09/10/2026 17:33 | 51 | 154.15 |
| 09/10/2026 17:33 | 1 | 154.15 |
| 09/10/2026 17:33 | 100 | 154.15 |
| 09/10/2026 17:33 | 1 | 154.26 |
| 09/10/2026 17:33 | 21 | 154.27 |
| 09/10/2026 17:33 | 100 | 154.26 |
| 09/10/2026 17:33 | 6 | 154.25 |
| 09/10/2026 17:33 | 100 | 154.15 |
| 09/10/2026 17:33 | 5 | 154.13 |
| 09/10/2026 17:33 | 100 | 154.13 |
| 09/10/2026 17:33 | 9 | 154.12 |
| 09/10/2026 17:33 | 6 | 154.12 |
| 09/10/2026 17:33 | 40 | 154.11 |
| 09/10/2026 17:33 | 100 | 154.09 |
| 09/10/2026 17:33 | 1 | 154.08 |
| 09/10/2026 17:33 | 1 | 154.08 |
| 09/10/2026 17:33 | 5 | 154.06 |
| 09/10/2026 17:33 | 100 | 154.05 |
| 09/10/2026 17:33 | 20 | 154.02 |
| 09/10/2026 17:33 | 80 | 154.02 |
| 09/10/2026 17:33 | 20 | 154.02 |
| 09/10/2026 17:33 | 100 | 154.01 |
| 09/10/2026 17:33 | 100 | 154.00 |
| 09/10/2026 17:33 | 50 | 154.00 |
| 09/10/2026 17:32 | 1 | 153.84 |
| 09/10/2026 17:32 | 150 | 153.78 |
| 09/10/2026 17:32 | 7 | 153.82 |
| 09/10/2026 17:32 | 50 | 153.82 |
| 09/10/2026 17:32 | 50 | 153.81 |
| 09/10/2026 17:32 | 50 | 153.81 |
| 09/10/2026 17:32 | 20 | 153.80 |
| 09/10/2026 17:32 | 20 | 153.75 |
| 09/10/2026 17:32 | 5 | 153.56 |
| 09/10/2026 17:31 | 5 | 153.56 |
| 09/10/2026 17:31 | 1 | 153.62 |
| 09/10/2026 17:31 | 2 | 153.62 |
| 09/10/2026 17:31 | 2 | 153.64 |
| 09/10/2026 17:31 | 5 | 153.67 |
| 09/10/2026 17:31 | 11 | 153.66 |
| 09/10/2026 17:31 | 1 | 153.68 |
| 09/10/2026 17:31 | 47 | 153.73 |
| 09/10/2026 17:31 | 100 | 153.86 |
| 09/10/2026 17:31 | 90 | 153.86 |
| 09/10/2026 17:31 | 10 | 153.87 |
| 09/10/2026 17:31 | 90 | 153.87 |
| 09/10/2026 17:31 | 100 | 153.87 |
| 09/10/2026 17:31 | 100 | 153.86 |
| 09/10/2026 17:31 | 100 | 153.86 |
| 09/10/2026 17:31 | 12 | 153.83 |
| 09/10/2026 17:31 | 5 | 153.84 |
| 09/10/2026 17:31 | 21 | 153.84 |
| 09/10/2026 17:31 | 100 | 153.86 |
| 09/10/2026 17:31 | 100 | 153.86 |
| 09/10/2026 17:31 | 16 | 153.98 |
| 09/10/2026 17:31 | 100 | 154.00 |
| 09/10/2026 17:31 | 50 | 154.00 |
| 09/10/2026 17:31 | 1 | 154.00 |
| 09/10/2026 17:31 | 2 | 154.00 |
| 09/10/2026 17:31 | 62 | 154.04 |
| 09/10/2026 17:31 | 100 | 154.07 |
| 09/10/2026 17:31 | 22 | 154.07 |
| 09/10/2026 17:31 | 12 | 154.07 |
| 09/10/2026 17:31 | 6 | 154.07 |
| 09/10/2026 17:31 | 100 | 154.08 |
| 09/10/2026 17:31 | 100 | 154.09 |
| 09/10/2026 17:31 | 97 | 154.09 |
| 09/10/2026 17:31 | 100 | 154.11 |
| 09/10/2026 17:31 | 3 | 154.09 |
| 09/10/2026 17:31 | 125 | 154.10 |
| 09/10/2026 17:31 | 100 | 154.10 |
| 09/10/2026 17:31 | 118 | 154.10 |
| 09/10/2026 17:31 | 4 | 154.11 |
| 09/10/2026 17:31 | 26 | 154.12 |
| 09/10/2026 17:31 | 9 | 154.15 |
| 09/10/2026 17:31 | 91 | 154.15 |
| 09/10/2026 17:31 | 4 | 154.15 |
| 09/10/2026 17:31 | 1 | 154.15 |
| 09/10/2026 17:31 | 4 | 154.16 |
| 09/10/2026 17:31 | 100 | 154.18 |
| 09/10/2026 17:31 | 26 | 154.19 |
| 09/10/2026 17:31 | 4 | 154.24 |
| 09/10/2026 17:31 | 100 | 154.24 |
| 09/10/2026 17:31 | 53 | 154.24 |
| 09/10/2026 17:31 | 100 | 154.25 |
| 09/10/2026 17:31 | 1000 | 154.25 |
| 09/10/2026 17:31 | 20 | 154.29 |
| 09/10/2026 17:31 | 43 | 154.29 |
| 09/10/2026 17:30 | 57 | 154.30 |
| 09/10/2026 17:30 | 76 | 154.38 |
| 09/10/2026 17:30 | 57 | 154.29 |
| 09/10/2026 17:30 | 2 | 154.30 |
| 09/10/2026 17:30 | 57 | 154.30 |
| 09/10/2026 17:30 | 100 | 154.31 |
| 09/10/2026 17:30 | 73 | 154.33 |
| 09/10/2026 17:30 | 27 | 154.33 |
| 09/10/2026 17:30 | 100 | 154.34 |
| 09/10/2026 17:30 | 100 | 154.34 |
| 09/10/2026 17:30 | 100 | 154.34 |
| 09/10/2026 17:30 | 88 | 154.34 |
| 09/10/2026 17:30 | 12 | 154.34 |
| 09/10/2026 17:30 | 88 | 154.34 |
| 09/10/2026 17:30 | 12 | 154.34 |
| 09/10/2026 17:30 | 88 | 154.34 |
| 09/10/2026 17:30 | 12 | 154.34 |
| 09/10/2026 17:30 | 88 | 154.34 |
| 09/10/2026 17:30 | 12 | 154.34 |
| 09/10/2026 17:30 | 88 | 154.34 |
| 09/10/2026 17:30 | 12 | 154.34 |
| 09/10/2026 17:30 | 88 | 154.34 |
| 09/10/2026 17:30 | 12 | 154.34 |
| 09/10/2026 17:30 | 100 | 154.34 |
| 09/10/2026 17:30 | 100 | 154.34 |
| 09/10/2026 17:30 | 100 | 154.34 |
| 09/10/2026 17:30 | 100 | 154.34 |
| 09/10/2026 17:30 | 100 | 154.35 |
| 09/10/2026 17:30 | 100 | 154.36 |
| 09/10/2026 17:30 | 50 | 154.43 |
| 09/10/2026 17:30 | 15 | 154.44 |
| 09/10/2026 17:30 | 15 | 154.44 |
| 09/10/2026 17:29 | 200 | 154.48 |
| 09/10/2026 17:29 | 20 | 154.40 |
| 09/10/2026 17:29 | 1 | 154.31 |
| 09/10/2026 17:29 | 24 | 154.31 |
| 09/10/2026 17:29 | 1 | 154.32 |
| 09/10/2026 17:29 | 11 | 154.32 |
| 09/10/2026 17:29 | 30 | 154.32 |
| 09/10/2026 17:29 | 4 | 154.33 |
| 09/10/2026 17:29 | 16 | 154.33 |
| 09/10/2026 17:29 | 6 | 154.33 |
| 09/10/2026 17:29 | 2 | 154.33 |
| 09/10/2026 17:29 | 3 | 154.33 |
| 09/10/2026 17:29 | 51 | 154.34 |
| 09/10/2026 17:29 | 49 | 154.34 |
| 09/10/2026 17:29 | 5 | 154.35 |
| 09/10/2026 17:29 | 4 | 154.35 |
| 09/10/2026 17:29 | 6 | 154.35 |
| 09/10/2026 17:29 | 20 | 154.36 |
| 09/10/2026 17:29 | 100 | 154.37 |
| 09/10/2026 17:29 | 26 | 154.38 |
| 09/10/2026 17:29 | 100 | 154.40 |
| 09/10/2026 17:29 | 100 | 154.465 |
| 09/10/2026 17:29 | 22 | 154.49 |
| 09/10/2026 17:29 | 4 | 154.46 |
| 09/10/2026 17:29 | 100 | 154.46 |
| 09/10/2026 17:29 | 23 | 154.47 |
| 09/10/2026 17:29 | 100 | 154.50 |
| 09/10/2026 17:29 | 5 | 154.51 |
| 09/10/2026 17:29 | 100 | 154.51 |
| 09/10/2026 17:29 | 36 | 154.51 |
| 09/10/2026 17:29 | 4 | 154.51 |
| 09/10/2026 17:29 | 10 | 154.52 |
| 09/10/2026 17:29 | 100 | 154.52 |
| 09/10/2026 17:29 | 10 | 154.52 |
| 09/10/2026 17:29 | 14 | 154.54 |
| 09/10/2026 17:29 | 5 | 154.54 |
| 09/10/2026 17:29 | 95 | 154.54 |
| 09/10/2026 17:29 | 5 | 154.54 |
| 09/10/2026 17:28 | 2 | 154.55 |
| 09/10/2026 17:28 | 60 | 154.57 |
| 09/10/2026 17:28 | 100 | 154.58 |
| 09/10/2026 17:28 | 100 | 154.59 |
| 09/10/2026 17:28 | 14 | 154.60 |
| 09/10/2026 17:28 | 20 | 154.60 |
| 09/10/2026 17:28 | 20 | 154.72 |
| 09/10/2026 17:28 | 169 | 154.69 |
| 09/10/2026 17:28 | 190 | 154.68 |
| 09/10/2026 17:28 | 100 | 154.67 |
| 09/10/2026 17:28 | 1 | 154.65 |
| 09/10/2026 17:28 | 10 | 154.68 |
| 09/10/2026 17:28 | 8 | 154.71 |
| 09/10/2026 17:28 | 42 | 154.71 |
| 09/10/2026 17:27 | 1 | 154.71 |
| 09/10/2026 17:27 | 2 | 154.71 |
| 09/10/2026 17:27 | 100 | 154.74 |
| 09/10/2026 17:27 | 80 | 154.72 |
| 09/10/2026 17:27 | 100 | 154.73 |
| 09/10/2026 17:27 | 100 | 154.72 |
| 09/10/2026 17:27 | 100 | 154.72 |
| 09/10/2026 17:27 | 97 | 154.71 |
| 09/10/2026 17:27 | 7 | 154.67 |
| 09/10/2026 17:26 | 100 | 154.62 |
| 09/10/2026 17:26 | 2 | 154.61 |
| 09/10/2026 17:26 | 98 | 154.61 |
| 09/10/2026 17:26 | 1 | 154.64 |
| 09/10/2026 17:26 | 98 | 154.61 |
| 09/10/2026 17:26 | 2 | 154.61 |
| 09/10/2026 17:26 | 100 | 154.61 |
| 09/10/2026 17:26 | 17 | 154.61 |
| 09/10/2026 17:26 | 4 | 154.59 |
| 09/10/2026 17:26 | 7 | 154.60 |
| 09/10/2026 17:26 | 87 | 154.60 |
| 09/10/2026 17:26 | 4 | 154.60 |
| 09/10/2026 17:26 | 17 | 154.60 |
| 09/10/2026 17:26 | 1 | 154.61 |
| 09/10/2026 17:26 | 100 | 154.61 |
| 09/10/2026 17:26 | 100 | 154.66 |
| 09/10/2026 17:26 | 59 | 154.68 |
| 09/10/2026 17:26 | 41 | 154.68 |
| 09/10/2026 17:26 | 100 | 154.69 |
| 09/10/2026 17:26 | 100 | 154.69 |
| 09/10/2026 17:26 | 100 | 154.69 |
| 09/10/2026 17:26 | 4 | 154.70 |
| 09/10/2026 17:26 | 1 | 154.77 |
| 09/10/2026 17:25 | 1 | 154.84 |
| 09/10/2026 17:25 | 100 | 154.77 |
| 09/10/2026 17:25 | 51 | 154.81 |
| 09/10/2026 17:25 | 100 | 154.80 |
| 09/10/2026 17:25 | 150 | 154.77 |
| 09/10/2026 17:25 | 65 | 154.78 |
| 09/10/2026 17:25 | 35 | 154.78 |
| 09/10/2026 17:25 | 65 | 154.77 |
| 09/10/2026 17:25 | 35 | 154.77 |
| 09/10/2026 17:24 | 7 | 154.60 |
| 09/10/2026 17:24 | 7 | 154.60 |
| 09/10/2026 17:24 | 7 | 154.60 |
| 09/10/2026 17:24 | 100 | 154.60 |
| 09/10/2026 17:24 | 14 | 154.59 |
| 09/10/2026 17:24 | 100 | 154.59 |
| 09/10/2026 17:24 | 40 | 154.58 |
| 09/10/2026 17:24 | 20 | 154.51 |
| 09/10/2026 17:24 | 41 | 154.53 |
| 09/10/2026 17:24 | 4 | 154.53 |
| 09/10/2026 17:23 | 6 | 154.54 |
| 09/10/2026 17:23 | 100 | 154.55 |
| 09/10/2026 17:23 | 29 | 154.57 |
| 09/10/2026 17:23 | 49 | 154.57 |
| 09/10/2026 17:23 | 22 | 154.57 |
| 09/10/2026 17:23 | 38 | 154.58 |
| 09/10/2026 17:23 | 10 | 154.65 |
| 09/10/2026 17:23 | 2 | 154.65 |
| 09/10/2026 17:23 | 3 | 154.65 |
| 09/10/2026 17:23 | 4 | 154.65 |
| 09/10/2026 17:23 | 100 | 154.69 |
| 09/10/2026 17:23 | 100 | 154.69 |
| 09/10/2026 17:23 | 74 | 154.845 |
| 09/10/2026 17:23 | 100 | 154.84 |
| 09/10/2026 17:23 | 100 | 154.92 |
| 09/10/2026 17:23 | 100 | 154.93 |
| 09/10/2026 17:23 | 60 | 154.98 |
| 09/10/2026 17:23 | 40 | 154.97 |
| 09/10/2026 17:23 | 1 | 154.96 |
| 09/10/2026 17:23 | 100 | 154.89 |
| 09/10/2026 17:23 | 100 | 154.86 |
| 09/10/2026 17:23 | 100 | 154.86 |
| 09/10/2026 17:23 | 100 | 154.85 |
| 09/10/2026 17:23 | 72 | 154.84 |
| 09/10/2026 17:23 | 18 | 154.84 |
| 09/10/2026 17:22 | 5 | 154.78 |
| 09/10/2026 17:22 | 18 | 154.82 |
| 09/10/2026 17:22 | 10 | 154.69 |
| 09/10/2026 17:22 | 30 | 154.78 |
| 09/10/2026 17:22 | 10 | 154.78 |
| 09/10/2026 17:22 | 61 | 154.79 |
| 09/10/2026 17:22 | 100 | 154.79 |
| 09/10/2026 17:22 | 100 | 154.79 |
| 09/10/2026 17:22 | 100 | 154.79 |
| 09/10/2026 17:22 | 100 | 154.79 |
| 09/10/2026 17:22 | 100 | 154.79 |
| 09/10/2026 17:22 | 3 | 154.75 |
| 09/10/2026 17:21 | 100 | 154.60 |
| 09/10/2026 17:21 | 52 | 154.58 |
| 09/10/2026 17:21 | 148 | 154.58 |
| 09/10/2026 17:21 | 100 | 154.58 |
| 09/10/2026 17:21 | 8 | 154.58 |
| 09/10/2026 17:21 | 92 | 154.58 |
| 09/10/2026 17:21 | 100 | 154.52 |
| 09/10/2026 17:21 | 35 | 154.45 |
| 09/10/2026 17:21 | 65 | 154.45 |
| 09/10/2026 17:21 | 85 | 154.45 |
| 09/10/2026 17:21 | 150 | 154.45 |
| 09/10/2026 17:21 | 65 | 154.45 |
| 09/10/2026 17:21 | 4 | 154.45 |
| 09/10/2026 17:21 | 31 | 154.45 |
| 09/10/2026 17:21 | 17 | 154.45 |
| 09/10/2026 17:21 | 17 | 154.45 |
| 09/10/2026 17:21 | 31 | 154.45 |
| 09/10/2026 17:21 | 100 | 154.44 |
| 09/10/2026 17:21 | 6 | 154.40 |
| 09/10/2026 17:21 | 64 | 154.37 |
| 09/10/2026 17:21 | 100 | 154.37 |
| 09/10/2026 17:21 | 100 | 154.37 |
| 09/10/2026 17:21 | 7 | 154.26 |
| 09/10/2026 17:21 | 7 | 154.31 |
| 09/10/2026 17:21 | 4 | 154.31 |
| 09/10/2026 17:21 | 36 | 154.37 |
| 09/10/2026 17:21 | 100 | 154.37 |
| 09/10/2026 17:21 | 125 | 154.36 |
| 09/10/2026 17:21 | 15 | 154.35 |
| 09/10/2026 17:21 | 1 | 154.34 |
| 09/10/2026 17:21 | 24 | 154.335 |
| 09/10/2026 17:21 | 6 | 154.28 |
| 09/10/2026 17:21 | 4 | 154.29 |
| 09/10/2026 17:21 | 70 | 154.31 |
| 09/10/2026 17:21 | 4 | 154.33 |
| 09/10/2026 17:21 | 79 | 154.40 |
| 09/10/2026 17:20 | 100 | 154.43 |
| 09/10/2026 17:20 | 4 | 154.43 |
| 09/10/2026 17:20 | 1 | 154.47 |
| 09/10/2026 17:20 | 100 | 154.49 |
| 09/10/2026 17:20 | 17 | 154.49 |
| 09/10/2026 17:20 | 83 | 154.49 |
| 09/10/2026 17:20 | 100 | 154.49 |
| 09/10/2026 17:20 | 2 | 154.501 |
| 09/10/2026 17:20 | 34 | 154.80 |
| 09/10/2026 17:20 | 66 | 154.80 |
| 09/10/2026 17:20 | 100 | 154.80 |
| 09/10/2026 17:20 | 100 | 154.80 |
| 09/10/2026 17:20 | 34 | 154.80 |
| 09/10/2026 17:20 | 100 | 154.80 |
| 09/10/2026 17:20 | 66 | 154.80 |
| 09/10/2026 17:20 | 34 | 154.80 |
| 09/10/2026 17:20 | 100 | 154.79 |
| 09/10/2026 17:20 | 100 | 154.79 |
| 09/10/2026 17:20 | 100 | 154.79 |
| 09/10/2026 17:20 | 100 | 154.79 |
| 09/10/2026 17:20 | 10 | 154.79 |
| 09/10/2026 17:20 | 100 | 154.72 |
| 09/10/2026 17:20 | 90 | 154.71 |
| 09/10/2026 17:20 | 100 | 154.71 |
| 09/10/2026 17:20 | 1 | 154.36 |
| 09/10/2026 17:20 | 16 | 154.38 |
| 09/10/2026 17:20 | 6 | 154.44 |
| 09/10/2026 17:20 | 200 | 154.48 |
| 09/10/2026 17:20 | 7 | 154.49 |
| 09/10/2026 17:20 | 5 | 154.49 |
| 09/10/2026 17:20 | 33 | 154.51 |
| 09/10/2026 17:20 | 167 | 154.51 |
| 09/10/2026 17:20 | 25 | 154.51 |
| 09/10/2026 17:20 | 26 | 154.51 |
| 09/10/2026 17:20 | 5 | 154.51 |
| 09/10/2026 17:20 | 95 | 154.51 |
| 09/10/2026 17:20 | 5 | 154.51 |
| 09/10/2026 17:20 | 100 | 154.53 |
| 09/10/2026 17:20 | 100 | 154.53 |
| 09/10/2026 17:20 | 5 | 154.56 |
| 09/10/2026 17:20 | 1 | 154.78 |
| 09/10/2026 17:19 | 75 | 154.70 |
| 09/10/2026 17:19 | 50 | 154.685 |
| 09/10/2026 17:19 | 100 | 154.685 |
| 09/10/2026 17:19 | 100 | 154.685 |
| 09/10/2026 17:19 | 100 | 154.67 |
| 09/10/2026 17:19 | 29 | 154.74 |
| 09/10/2026 17:19 | 10 | 154.76 |
| 09/10/2026 17:19 | 10 | 154.79 |
| 09/10/2026 17:19 | 100 | 154.80 |
| 09/10/2026 17:19 | 100 | 154.81 |
| 09/10/2026 17:19 | 100 | 154.84 |
| 09/10/2026 17:19 | 190 | 154.87 |
| 09/10/2026 17:18 | 100 | 154.93 |
| 09/10/2026 17:18 | 38 | 154.85 |
| 09/10/2026 17:18 | 100 | 154.86 |
| 09/10/2026 17:18 | 100 | 154.87 |
| 09/10/2026 17:18 | 41 | 154.97 |
| 09/10/2026 17:18 | 100 | 155.04 |
| 09/10/2026 17:18 | 21 | 155.17 |
| 09/10/2026 17:18 | 100 | 155.16 |
| 09/10/2026 17:18 | 100 | 155.16 |
| 09/10/2026 17:18 | 190 | 155.13 |
| 09/10/2026 17:18 | 21 | 155.18 |
| 09/10/2026 17:18 | 79 | 155.16 |
| 09/10/2026 17:18 | 21 | 155.16 |
| 09/10/2026 17:18 | 100 | 154.98 |
| 09/10/2026 17:18 | 15 | 154.98 |
| 09/10/2026 17:18 | 100 | 154.98 |
| 09/10/2026 17:18 | 100 | 155.02 |
| 09/10/2026 17:18 | 100 | 155.02 |
| 09/10/2026 17:18 | 5 | 155.00 |
| 09/10/2026 17:18 | 5 | 155.00 |
| 09/10/2026 17:18 | 25 | 155.00 |
| 09/10/2026 17:18 | 100 | 155.01 |
| 09/10/2026 17:18 | 100 | 155.01 |
| 09/10/2026 17:18 | 100 | 155.02 |
| 09/10/2026 17:18 | 30 | 155.06 |
| 09/10/2026 17:18 | 10 | 155.10 |
| 09/10/2026 17:18 | 100 | 155.125 |
| 09/10/2026 17:18 | 100 | 155.14 |
| 09/10/2026 17:18 | 20 | 155.15 |
| 09/10/2026 17:18 | 5 | 155.18 |
| 09/10/2026 17:18 | 33 | 155.21 |
| 09/10/2026 17:18 | 3 | 155.13 |
| 09/10/2026 17:18 | 74 | 155.08 |
| 09/10/2026 17:18 | 90 | 155.02 |
| 09/10/2026 17:18 | 10 | 155.02 |
| 09/10/2026 17:18 | 10 | 155.03 |
| 09/10/2026 17:18 | 100 | 155.04 |
| 09/10/2026 17:18 | 100 | 155.05 |
| 09/10/2026 17:17 | 69 | 155.11 |
| 09/10/2026 17:17 | 1 | 155.11 |
| 09/10/2026 17:17 | 102 | 155.05 |
| 09/10/2026 17:17 | 36 | 155.05 |
| 09/10/2026 17:17 | 100 | 155.06 |
| 09/10/2026 17:17 | 100 | 155.06 |
| 09/10/2026 17:17 | 10 | 155.11 |
| 09/10/2026 17:16 | 60 | 155.09 |
| 09/10/2026 17:16 | 3 | 155.16 |
| 09/10/2026 17:16 | 85 | 155.07 |
| 09/10/2026 17:16 | 47 | 155.07 |
| 09/10/2026 17:16 | 15 | 155.11 |
| 09/10/2026 17:16 | 100 | 155.12 |
| 09/10/2026 17:16 | 1 | 155.12 |
| 09/10/2026 17:16 | 52 | 155.15 |
| 09/10/2026 17:16 | 100 | 155.15 |
| 09/10/2026 17:16 | 100 | 155.18 |
| 09/10/2026 17:16 | 1 | 155.20 |
| 09/10/2026 17:16 | 4 | 155.33 |
| 09/10/2026 17:16 | 1 | 155.34 |
| 09/10/2026 17:15 | 15 | 155.28 |
| 09/10/2026 17:15 | 100 | 155.17 |
| 09/10/2026 17:15 | 100 | 155.27 |
| 09/10/2026 17:15 | 20 | 155.36 |
| 09/10/2026 17:15 | 13 | 155.44 |
| 09/10/2026 17:15 | 87 | 155.44 |
| 09/10/2026 17:15 | 13 | 155.44 |
| 09/10/2026 17:15 | 1 | 155.43 |
| 09/10/2026 17:15 | 1 | 155.43 |
| 09/10/2026 17:15 | 1 | 155.43 |
| 09/10/2026 17:15 | 1 | 155.43 |
| 09/10/2026 17:15 | 9 | 155.43 |
| 09/10/2026 17:15 | 1 | 155.43 |
| 09/10/2026 17:14 | 100 | 155.35 |
| 09/10/2026 17:14 | 1 | 155.31 |
| 09/10/2026 17:14 | 5 | 155.29 |
| 09/10/2026 17:14 | 8 | 155.28 |
| 09/10/2026 17:14 | 100 | 155.27 |
| 09/10/2026 17:14 | 100 | 155.26 |
| 09/10/2026 17:14 | 40 | 155.25 |
| 09/10/2026 17:14 | 20 | 155.25 |
| 09/10/2026 17:14 | 60 | 155.14 |
| 09/10/2026 17:14 | 100 | 155.14 |
| 09/10/2026 17:14 | 100 | 155.15 |
| 09/10/2026 17:14 | 13 | 155.17 |
| 09/10/2026 17:14 | 81 | 155.17 |
| 09/10/2026 17:14 | 6 | 155.17 |
| 09/10/2026 17:14 | 10 | 155.18 |
| 09/10/2026 17:14 | 29 | 155.18 |
| 09/10/2026 17:14 | 150 | 155.22 |
| 09/10/2026 17:14 | 190 | 155.30 |
| 09/10/2026 17:14 | 99 | 155.35 |
| 09/10/2026 17:14 | 1 | 155.35 |
| 09/10/2026 17:14 | 20 | 155.32 |
| 09/10/2026 17:14 | 1 | 155.24 |
| 09/10/2026 17:14 | 6 | 155.29 |
| 09/10/2026 17:13 | 20 | 155.29 |
| 09/10/2026 17:13 | 20 | 155.29 |
| 09/10/2026 17:13 | 20 | 155.29 |
| 09/10/2026 17:13 | 100 | 155.26 |
| 09/10/2026 17:13 | 150 | 155.24 |
| 09/10/2026 17:13 | 59 | 155.15 |
| 09/10/2026 17:13 | 109 | 155.15 |
| 09/10/2026 17:13 | 32 | 155.15 |
| 09/10/2026 17:13 | 10 | 155.12 |
| 09/10/2026 17:13 | 100 | 155.07 |
| 09/10/2026 17:13 | 9 | 155.00 |
| 09/10/2026 17:13 | 15 | 155.00 |
| 09/10/2026 17:13 | 100 | 154.95 |
| 09/10/2026 17:13 | 190 | 155.04 |
| 09/10/2026 17:13 | 3 | 155.02 |
| 09/10/2026 17:13 | 97 | 155.00 |
| 09/10/2026 17:13 | 3 | 155.00 |
| 09/10/2026 17:13 | 25 | 155.00 |
| 09/10/2026 17:13 | 1 | 154.91 |
| 09/10/2026 17:13 | 15 | 154.91 |
| 09/10/2026 17:13 | 34 | 154.91 |
| 09/10/2026 17:13 | 11 | 154.91 |
| 09/10/2026 17:13 | 400 | 155.01 |
| 09/10/2026 17:13 | 100 | 155.00 |
| 09/10/2026 17:12 | 388 | 155.00 |
| 09/10/2026 17:12 | 11 | 155.00 |
| 09/10/2026 17:12 | 19 | 154.99 |
| 09/10/2026 17:12 | 100 | 155.00 |
| 09/10/2026 17:12 | 36 | 154.96 |
| 09/10/2026 17:12 | 100 | 154.98 |
| 09/10/2026 17:12 | 16 | 155.00 |
| 09/10/2026 17:12 | 100 | 155.01 |
| 09/10/2026 17:12 | 12 | 155.06 |
| 09/10/2026 17:12 | 30 | 155.22 |
| 09/10/2026 17:12 | 70 | 155.22 |
| 09/10/2026 17:12 | 13 | 155.23 |
| 09/10/2026 17:12 | 17 | 155.28 |
| 09/10/2026 17:12 | 9 | 155.28 |
| 09/10/2026 17:12 | 20 | 155.30 |
| 09/10/2026 17:12 | 100 | 155.31 |
| 09/10/2026 17:12 | 1 | 155.33 |
| 09/10/2026 17:12 | 1 | 155.34 |
| 09/10/2026 17:12 | 39 | 155.34 |
| 09/10/2026 17:12 | 6 | 155.34 |
| 09/10/2026 17:12 | 43 | 155.34 |
| 09/10/2026 17:12 | 12 | 155.34 |
| 09/10/2026 17:12 | 19 | 155.37 |
| 09/10/2026 17:12 | 100 | 155.38 |
| 09/10/2026 17:12 | 13 | 155.38 |
| 09/10/2026 17:12 | 100 | 155.39 |
| 09/10/2026 17:12 | 113 | 155.40 |
| 09/10/2026 17:12 | 100 | 155.42 |
| 09/10/2026 17:12 | 90 | 155.46 |
| 09/10/2026 17:12 | 100 | 155.46 |
| 09/10/2026 17:12 | 125 | 155.47 |
| 09/10/2026 17:12 | 5 | 155.47 |
| 09/10/2026 17:12 | 15 | 155.51 |
| 09/10/2026 17:12 | 85 | 155.64 |
| 09/10/2026 17:12 | 15 | 155.64 |
| 09/10/2026 17:12 | 33 | 155.65 |
| 09/10/2026 17:12 | 100 | 155.65 |
| 09/10/2026 17:12 | 20 | 155.65 |
| 09/10/2026 17:12 | 153 | 155.64 |
| 09/10/2026 17:12 | 20 | 155.64 |
| 09/10/2026 17:12 | 50 | 155.63 |
| 09/10/2026 17:11 | 17 | 155.64 |
| 09/10/2026 17:11 | 20 | 155.63 |
| 09/10/2026 17:11 | 22 | 155.63 |
| 09/10/2026 17:11 | 2 | 155.56 |
| 09/10/2026 17:11 | 38 | 155.62 |
| 09/10/2026 17:11 | 6 | 155.59 |
| 09/10/2026 17:11 | 10 | 155.61 |
| 09/10/2026 17:11 | 10 | 155.61 |
| 09/10/2026 17:11 | 10 | 155.61 |
| 09/10/2026 17:11 | 10 | 155.61 |
| 09/10/2026 17:11 | 10 | 155.61 |
| 09/10/2026 17:11 | 10 | 155.61 |
| 09/10/2026 17:11 | 9 | 155.62 |
| 09/10/2026 17:11 | 1 | 155.62 |
| 09/10/2026 17:10 | 181 | 155.50 |
| 09/10/2026 17:10 | 60 | 155.50 |
| 09/10/2026 17:10 | 40 | 155.49 |
| 09/10/2026 17:10 | 9 | 155.50 |
| 09/10/2026 17:10 | 10 | 155.40 |
| 09/10/2026 17:10 | 150 | 155.47 |
| 09/10/2026 17:10 | 100 | 155.55 |
| 09/10/2026 17:10 | 20 | 155.54 |
| 09/10/2026 17:10 | 79 | 155.54 |
| 09/10/2026 17:10 | 20 | 155.54 |
| 09/10/2026 17:10 | 100 | 155.51 |
| 09/10/2026 17:10 | 1 | 155.51 |
| 09/10/2026 17:10 | 7 | 155.50 |
| 09/10/2026 17:10 | 70 | 155.48 |
| 09/10/2026 17:10 | 100 | 155.48 |
| 09/10/2026 17:10 | 41 | 155.40 |
| 09/10/2026 17:10 | 290 | 155.40 |
| 09/10/2026 17:10 | 10 | 155.32 |
| 09/10/2026 17:10 | 10 | 155.30 |
| 09/10/2026 17:10 | 100 | 155.31 |
| 09/10/2026 17:10 | 150 | 155.34 |
| 09/10/2026 17:10 | 150 | 155.34 |
| 09/10/2026 17:09 | 2 | 155.33 |
| 09/10/2026 17:09 | 1 | 155.33 |
| 09/10/2026 17:09 | 7 | 155.33 |
| 09/10/2026 17:09 | 10 | 155.42 |
| 09/10/2026 17:09 | 100 | 155.38 |
| 09/10/2026 17:09 | 27 | 155.36 |
| 09/10/2026 17:09 | 100 | 155.36 |
| 09/10/2026 17:09 | 40 | 155.35 |
| 09/10/2026 17:08 | 20 | 155.29 |
| 09/10/2026 17:08 | 20 | 155.29 |
| 09/10/2026 17:08 | 20 | 155.26 |
| 09/10/2026 17:08 | 40 | 155.26 |
| 09/10/2026 17:08 | 40 | 155.26 |
| 09/10/2026 17:08 | 40 | 155.24 |
| 09/10/2026 17:08 | 60 | 155.24 |
| 09/10/2026 17:08 | 40 | 155.19 |
| 09/10/2026 17:08 | 150 | 155.19 |
| 09/10/2026 17:08 | 1 | 155.20 |
| 09/10/2026 17:08 | 1 | 155.19 |
| 09/10/2026 17:08 | 16 | 155.17 |
| 09/10/2026 17:08 | 4 | 155.17 |
| 09/10/2026 17:08 | 11 | 155.06 |
| 09/10/2026 17:08 | 19 | 155.06 |
| 09/10/2026 17:08 | 5 | 155.14 |
| 09/10/2026 17:08 | 20 | 155.00 |
| 09/10/2026 17:08 | 1 | 154.96 |
| 09/10/2026 17:08 | 32 | 154.96 |
| 09/10/2026 17:08 | 100 | 154.95 |
| 09/10/2026 17:07 | 2 | 154.77 |
| 09/10/2026 17:07 | 20 | 154.77 |
| 09/10/2026 17:07 | 100 | 154.765 |
| 09/10/2026 17:07 | 80 | 154.79 |
| 09/10/2026 17:07 | 20 | 154.77 |
| 09/10/2026 17:07 | 80 | 154.79 |
| 09/10/2026 17:07 | 20 | 154.77 |
| 09/10/2026 17:07 | 100 | 154.75 |
| 09/10/2026 17:07 | 17 | 154.75 |
| 09/10/2026 17:07 | 88 | 154.79 |
| 09/10/2026 17:07 | 12 | 154.79 |
| 09/10/2026 17:07 | 100 | 154.79 |
| 09/10/2026 17:07 | 12 | 154.79 |
| 09/10/2026 17:07 | 40 | 154.80 |
| 09/10/2026 17:07 | 12 | 154.80 |
| 09/10/2026 17:07 | 12 | 154.80 |
| 09/10/2026 17:07 | 12 | 154.80 |
| 09/10/2026 17:07 | 12 | 154.80 |
| 09/10/2026 17:07 | 12 | 154.80 |
| 09/10/2026 17:07 | 12 | 154.80 |
| 09/10/2026 17:07 | 100 | 154.80 |
| 09/10/2026 17:07 | 40 | 154.82 |
| 09/10/2026 17:07 | 150 | 154.82 |
| 09/10/2026 17:07 | 31 | 154.80 |
| 09/10/2026 17:07 | 7 | 154.80 |
| 09/10/2026 17:07 | 7 | 154.80 |
| 09/10/2026 17:07 | 1 | 154.81 |
| 09/10/2026 17:07 | 18 | 154.81 |
| 09/10/2026 17:07 | 81 | 154.82 |
| 09/10/2026 17:07 | 19 | 154.82 |
| 09/10/2026 17:07 | 80 | 154.92 |
| 09/10/2026 17:07 | 20 | 154.92 |
| 09/10/2026 17:07 | 100 | 154.91 |
| 09/10/2026 17:07 | 100 | 154.91 |
| 09/10/2026 17:07 | 30 | 154.94 |
| 09/10/2026 17:07 | 27 | 154.99 |
| 09/10/2026 17:07 | 20 | 155.00 |
| 09/10/2026 17:07 | 3 | 155.00 |
| 09/10/2026 17:07 | 10 | 155.02 |
| 09/10/2026 17:07 | 10 | 155.02 |
| 09/10/2026 17:07 | 100 | 155.02 |
| 09/10/2026 17:07 | 10 | 155.06 |
| 09/10/2026 17:07 | 25 | 155.08 |
| 09/10/2026 17:07 | 25 | 155.10 |
| 09/10/2026 17:07 | 2 | 155.19 |
| 09/10/2026 17:07 | 24 | 155.21 |
| 09/10/2026 17:06 | 100 | 155.21 |
| 09/10/2026 17:06 | 150 | 155.26 |
| 09/10/2026 17:06 | 18 | 155.23 |
| 09/10/2026 17:06 | 121 | 155.20 |
| 09/10/2026 17:06 | 79 | 155.20 |
| 09/10/2026 17:06 | 400 | 155.19 |
| 09/10/2026 17:06 | 42 | 155.18 |
| 09/10/2026 17:06 | 36 | 154.99 |
| 09/10/2026 17:06 | 64 | 155.00 |
| 09/10/2026 17:06 | 21 | 155.06 |
| 09/10/2026 17:06 | 50 | 155.06 |
| 09/10/2026 17:06 | 50 | 155.08 |
| 09/10/2026 17:06 | 150 | 155.08 |
| 09/10/2026 17:06 | 100 | 155.08 |
| 09/10/2026 17:06 | 100 | 155.08 |
| 09/10/2026 17:06 | 81 | 155.10 |
| 09/10/2026 17:06 | 70 | 155.10 |
| 09/10/2026 17:06 | 73 | 155.12 |
| 09/10/2026 17:06 | 7 | 155.12 |
| 09/10/2026 17:06 | 5 | 155.14 |
| 09/10/2026 17:06 | 52 | 155.14 |
| 09/10/2026 17:06 | 48 | 155.14 |
| 09/10/2026 17:06 | 150 | 155.16 |
| 09/10/2026 17:06 | 1 | 155.26 |
| 09/10/2026 17:06 | 1 | 155.26 |
| 09/10/2026 17:06 | 63 | 155.35 |
| 09/10/2026 17:06 | 100 | 155.33 |
| 09/10/2026 17:05 | 25 | 155.27 |
| 09/10/2026 17:05 | 100 | 155.35 |
| 09/10/2026 17:05 | 2 | 155.33 |
| 09/10/2026 17:05 | 68 | 155.30 |
| 09/10/2026 17:05 | 48 | 155.24 |
| 09/10/2026 17:05 | 52 | 155.24 |
| 09/10/2026 17:05 | 125 | 155.23 |
| 09/10/2026 17:05 | 23 | 155.22 |
| 09/10/2026 17:05 | 125 | 155.23 |
| 09/10/2026 17:05 | 100 | 155.24 |
| 09/10/2026 17:05 | 100 | 155.23 |
| 09/10/2026 17:05 | 100 | 155.23 |
| 09/10/2026 17:05 | 100 | 155.12 |
| 09/10/2026 17:05 | 100 | 155.11 |
| 09/10/2026 17:05 | 5 | 155.11 |
| 09/10/2026 17:05 | 100 | 155.11 |
| 09/10/2026 17:04 | 82 | 155.09 |
| 09/10/2026 17:04 | 18 | 155.09 |
| 09/10/2026 17:04 | 20 | 155.08 |
| 09/10/2026 17:04 | 62 | 155.08 |
| 09/10/2026 17:04 | 38 | 155.08 |
| 09/10/2026 17:04 | 100 | 155.05 |
| 09/10/2026 17:04 | 5 | 155.00 |
| 09/10/2026 17:04 | 20 | 154.99 |
| 09/10/2026 17:04 | 100 | 154.99 |
| 09/10/2026 17:04 | 40 | 154.98 |
| 09/10/2026 17:04 | 20 | 154.97 |
| 09/10/2026 17:04 | 20 | 154.90 |
| 09/10/2026 17:04 | 20 | 154.90 |
| 09/10/2026 17:04 | 280 | 154.89 |
| 09/10/2026 17:04 | 20 | 154.89 |
| 09/10/2026 17:04 | 100 | 154.80 |
| 09/10/2026 17:04 | 100 | 154.81 |
| 09/10/2026 17:04 | 12 | 154.82 |
| 09/10/2026 17:04 | 100 | 154.81 |
| 09/10/2026 17:04 | 1 | 154.81 |
| 09/10/2026 17:04 | 99 | 154.82 |
| 09/10/2026 17:04 | 1 | 154.82 |
| 09/10/2026 17:04 | 21 | 154.92 |
| 09/10/2026 17:04 | 29 | 154.92 |
| 09/10/2026 17:04 | 100 | 154.91 |
| 09/10/2026 17:04 | 40 | 154.90 |
| 09/10/2026 17:04 | 56 | 154.90 |
| 09/10/2026 17:04 | 9 | 154.89 |
| 09/10/2026 17:04 | 1 | 154.82 |
| 09/10/2026 17:04 | 100 | 154.86 |
| 09/10/2026 17:04 | 9 | 154.87 |
| 09/10/2026 17:04 | 100 | 154.82 |
| 09/10/2026 17:04 | 100 | 154.79 |
| 09/10/2026 17:03 | 9 | 154.86 |
| 09/10/2026 17:03 | 20 | 154.84 |
| 09/10/2026 17:03 | 100 | 154.80 |
| 09/10/2026 17:03 | 150 | 154.64 |
| 09/10/2026 17:03 | 150 | 154.64 |
| 09/10/2026 17:03 | 900 | 154.77 |
| 09/10/2026 17:03 | 100 | 154.76 |
| 09/10/2026 17:03 | 100 | 154.74 |
| 09/10/2026 17:03 | 60 | 154.59 |
| 09/10/2026 17:03 | 15 | 154.59 |
| 09/10/2026 17:03 | 40 | 154.59 |
| 09/10/2026 17:03 | 40 | 154.59 |
| 09/10/2026 17:03 | 20 | 154.59 |
| 09/10/2026 17:03 | 20 | 154.54 |
| 09/10/2026 17:03 | 200 | 154.53 |
| 09/10/2026 17:03 | 33 | 154.45 |
| 09/10/2026 17:03 | 57 | 154.45 |
| 09/10/2026 17:03 | 10 | 154.45 |
| 09/10/2026 17:03 | 90 | 154.43 |
| 09/10/2026 17:03 | 100 | 154.43 |
| 09/10/2026 17:03 | 29 | 154.34 |
| 09/10/2026 17:02 | 100 | 154.35 |
| 09/10/2026 17:02 | 4 | 154.32 |
| 09/10/2026 17:02 | 36 | 154.32 |
| 09/10/2026 17:02 | 23 | 154.30 |
| 09/10/2026 17:02 | 1 | 154.24 |
| 09/10/2026 17:02 | 52 | 154.33 |
| 09/10/2026 17:02 | 80 | 154.35 |
| 09/10/2026 17:02 | 20 | 154.35 |
| 09/10/2026 17:02 | 5 | 154.36 |
| 09/10/2026 17:02 | 86 | 154.40 |
| 09/10/2026 17:02 | 14 | 154.40 |
| 09/10/2026 17:02 | 15 | 154.41 |
| 09/10/2026 17:02 | 85 | 154.41 |
| 09/10/2026 17:02 | 2 | 154.401 |
| 09/10/2026 17:02 | 4 | 154.41 |
| 09/10/2026 17:02 | 100 | 154.44 |
| 09/10/2026 17:02 | 100 | 154.44 |
| 09/10/2026 17:02 | 1 | 154.55 |
| 09/10/2026 17:02 | 100 | 154.59 |
| 09/10/2026 17:02 | 3 | 154.52 |
| 09/10/2026 17:02 | 100 | 154.50 |
| 09/10/2026 17:02 | 23 | 154.49 |
| 09/10/2026 17:02 | 5 | 154.49 |
| 09/10/2026 17:02 | 5 | 154.49 |
| 09/10/2026 17:02 | 79 | 154.52 |
| 09/10/2026 17:02 | 1 | 154.52 |
| 09/10/2026 17:02 | 68 | 154.50 |
| 09/10/2026 17:02 | 15 | 154.50 |
| 09/10/2026 17:02 | 100 | 154.50 |
| 09/10/2026 17:02 | 25 | 154.50 |
| 09/10/2026 17:02 | 90 | 154.51 |
| 09/10/2026 17:02 | 10 | 154.51 |
| 09/10/2026 17:02 | 1 | 154.54 |
| 09/10/2026 17:02 | 100 | 154.51 |
| 09/10/2026 17:02 | 138 | 154.54 |
| 09/10/2026 17:02 | 26 | 154.55 |
| 09/10/2026 17:02 | 2 | 154.65 |
| 09/10/2026 17:01 | 3 | 154.64 |
| 09/10/2026 17:01 | 10 | 154.60 |
| 09/10/2026 17:01 | 100 | 154.51 |
| 09/10/2026 17:01 | 6 | 154.61 |
| 09/10/2026 17:01 | 36 | 154.62 |
| 09/10/2026 17:01 | 1 | 154.64 |
| 09/10/2026 17:01 | 5 | 154.64 |
| 09/10/2026 17:01 | 100 | 154.65 |
| 09/10/2026 17:01 | 100 | 154.65 |
| 09/10/2026 17:01 | 17 | 154.67 |
| 09/10/2026 17:01 | 17 | 154.67 |
| 09/10/2026 17:01 | 12 | 154.68 |
| 09/10/2026 17:01 | 21 | 154.69 |
| 09/10/2026 17:01 | 30 | 154.74 |
| 09/10/2026 17:01 | 37 | 154.77 |
| 09/10/2026 17:01 | 10 | 154.82 |
| 09/10/2026 17:01 | 25 | 154.82 |
| 09/10/2026 17:01 | 16 | 154.85 |
| 09/10/2026 17:01 | 6 | 154.89 |
| 09/10/2026 17:01 | 11 | 154.90 |
| 09/10/2026 17:01 | 100 | 154.92 |
| 09/10/2026 17:01 | 5 | 154.98 |
| 09/10/2026 17:01 | 29 | 154.99 |
| 09/10/2026 17:01 | 250 | 155.00 |
| 09/10/2026 17:01 | 500 | 155.00 |
| 09/10/2026 17:01 | 12 | 155.01 |
| 09/10/2026 17:01 | 88 | 155.01 |
| 09/10/2026 17:01 | 12 | 155.03 |
| 09/10/2026 17:01 | 88 | 155.03 |
| 09/10/2026 17:01 | 35 | 155.17 |
| 09/10/2026 17:00 | 25 | 155.165 |
| 09/10/2026 17:00 | 14 | 155.23 |
| 09/10/2026 17:00 | 1 | 155.16 |
| 09/10/2026 17:00 | 20 | 155.16 |
| 09/10/2026 17:00 | 40 | 155.07 |
| 09/10/2026 17:00 | 5 | 155.07 |
| 09/10/2026 17:00 | 5 | 155.12 |
| 09/10/2026 17:00 | 30 | 155.12 |
| 09/10/2026 17:00 | 46 | 155.13 |
| 09/10/2026 17:00 | 54 | 155.13 |
| 09/10/2026 17:00 | 100 | 155.13 |
| 09/10/2026 17:00 | 35 | 155.13 |
| 09/10/2026 17:00 | 1 | 155.13 |
| 09/10/2026 17:00 | 25 | 155.14 |
| 09/10/2026 17:00 | 2 | 155.14 |
| 09/10/2026 17:00 | 32 | 155.14 |
| 09/10/2026 17:00 | 9 | 155.14 |
| 09/10/2026 17:00 | 175 | 155.14 |
| 09/10/2026 17:00 | 12 | 155.19 |
| 09/10/2026 17:00 | 52 | 155.28 |
| 09/10/2026 17:00 | 19 | 155.28 |
| 09/10/2026 17:00 | 20 | 155.25 |
| 09/10/2026 17:00 | 1 | 155.21 |
| 09/10/2026 17:00 | 16 | 155.28 |
| 09/10/2026 17:00 | 100 | 155.35 |
| 09/10/2026 17:00 | 20 | 155.35 |
| 09/10/2026 17:00 | 66 | 155.35 |
| 09/10/2026 17:00 | 9 | 155.35 |
| 09/10/2026 16:59 | 31 | 155.30 |
| 09/10/2026 16:59 | 69 | 155.30 |
| 09/10/2026 16:59 | 80 | 155.28 |
| 09/10/2026 16:59 | 6 | 155.27 |
| 09/10/2026 16:59 | 17 | 155.27 |
| 09/10/2026 16:59 | 16 | 155.26 |
| 09/10/2026 16:59 | 5 | 155.19 |
| 09/10/2026 16:59 | 2 | 155.23 |
| 09/10/2026 16:59 | 100 | 155.22 |
| 09/10/2026 16:59 | 100 | 155.22 |
| 09/10/2026 16:59 | 100 | 155.31 |
| 09/10/2026 16:59 | 23 | 155.27 |
| 09/10/2026 16:59 | 10 | 155.28 |
| 09/10/2026 16:59 | 100 | 155.29 |
| 09/10/2026 16:59 | 100 | 155.30 |
| 09/10/2026 16:59 | 5 | 155.30 |
| 09/10/2026 16:59 | 20 | 155.30 |
| 09/10/2026 16:59 | 1 | 155.30 |
| 09/10/2026 16:59 | 24 | 155.31 |
| 09/10/2026 16:59 | 76 | 155.31 |
| 09/10/2026 16:59 | 5 | 155.31 |
| 09/10/2026 16:59 | 100 | 155.32 |
| 09/10/2026 16:59 | 10 | 155.34 |
| 09/10/2026 16:59 | 100 | 155.34 |
| 09/10/2026 16:59 | 5 | 155.40 |
| 09/10/2026 16:59 | 10 | 155.43 |
| 09/10/2026 16:58 | 21 | 155.38 |
| 09/10/2026 16:58 | 15 | 155.37 |
| 09/10/2026 16:58 | 19 | 155.37 |
| 09/10/2026 16:58 | 1 | 155.41 |
| 09/10/2026 16:58 | 14 | 155.41 |
| 09/10/2026 16:58 | 15 | 155.44 |
| 09/10/2026 16:58 | 15 | 155.45 |
| 09/10/2026 16:58 | 15 | 155.45 |
| 09/10/2026 16:58 | 1 | 155.43 |
| 09/10/2026 16:58 | 6 | 155.49 |
| 09/10/2026 16:58 | 12 | 155.46 |
| 09/10/2026 16:58 | 4 | 155.49 |
| 09/10/2026 16:57 | 50 | 155.52 |
| 09/10/2026 16:57 | 20 | 155.51 |
| 09/10/2026 16:57 | 20 | 155.49 |
| 09/10/2026 16:57 | 100 | 155.39 |
| 09/10/2026 16:57 | 30 | 155.33 |
| 09/10/2026 16:57 | 20 | 155.35 |
| 09/10/2026 16:57 | 28 | 155.35 |
| 09/10/2026 16:57 | 3 | 155.35 |
| 09/10/2026 16:57 | 24 | 155.37 |
| 09/10/2026 16:57 | 100 | 155.37 |
| 09/10/2026 16:57 | 27 | 155.40 |
| 09/10/2026 16:57 | 1 | 155.50 |
| 09/10/2026 16:57 | 24 | 155.39 |
| 09/10/2026 16:57 | 42 | 155.45 |
| 09/10/2026 16:57 | 100 | 155.45 |
| 09/10/2026 16:57 | 20 | 155.47 |
| 09/10/2026 16:57 | 8 | 155.49 |
| 09/10/2026 16:57 | 20 | 155.49 |
| 09/10/2026 16:57 | 72 | 155.49 |
| 09/10/2026 16:57 | 78 | 155.49 |
| 09/10/2026 16:57 | 20 | 155.49 |
| 09/10/2026 16:57 | 2 | 155.49 |
| 09/10/2026 16:57 | 15 | 155.53 |
| 09/10/2026 16:57 | 100 | 155.59 |
| 09/10/2026 16:56 | 18 | 155.64 |
| 09/10/2026 16:56 | 39 | 155.64 |
| 09/10/2026 16:56 | 43 | 155.64 |
| 09/10/2026 16:56 | 50 | 155.69 |
| 09/10/2026 16:56 | 4 | 155.70 |
| 09/10/2026 16:56 | 3 | 155.70 |
| 09/10/2026 16:56 | 100 | 155.70 |
| 09/10/2026 16:56 | 8 | 155.64 |
| 09/10/2026 16:56 | 15 | 155.65 |
| 09/10/2026 16:56 | 65 | 155.52 |
| 09/10/2026 16:55 | 35 | 155.49 |
| 09/10/2026 16:55 | 107 | 155.57 |
| 09/10/2026 16:55 | 133 | 155.52 |
| 09/10/2026 16:55 | 44 | 155.52 |
| 09/10/2026 16:55 | 12 | 155.57 |
| 09/10/2026 16:55 | 72 | 155.59 |
| 09/10/2026 16:55 | 100 | 155.67 |
| 09/10/2026 16:55 | 3 | 155.68 |
| 09/10/2026 16:55 | 8 | 155.68 |
| 09/10/2026 16:55 | 7 | 155.68 |
| 09/10/2026 16:55 | 85 | 155.685 |
| 09/10/2026 16:55 | 15 | 155.745 |
| 09/10/2026 16:55 | 12 | 155.69 |
| 09/10/2026 16:55 | 12 | 155.70 |
| 09/10/2026 16:55 | 35 | 155.73 |
| 09/10/2026 16:55 | 25 | 155.72 |
| 09/10/2026 16:55 | 100 | 155.72 |
| 09/10/2026 16:55 | 15 | 155.69 |
| 09/10/2026 16:55 | 100 | 155.62 |
| 09/10/2026 16:55 | 3 | 155.59 |
| 09/10/2026 16:55 | 100 | 155.59 |
| 09/10/2026 16:55 | 50 | 155.61 |
| 09/10/2026 16:55 | 10 | 155.62 |
| 09/10/2026 16:55 | 100 | 155.62 |
| 09/10/2026 16:55 | 100 | 155.63 |
| 09/10/2026 16:55 | 36 | 155.63 |
| 09/10/2026 16:55 | 18 | 155.63 |
| 09/10/2026 16:55 | 178 | 155.69 |
| 09/10/2026 16:55 | 4 | 155.69 |
| 09/10/2026 16:55 | 18 | 155.69 |
| 09/10/2026 16:55 | 100 | 155.77 |
| 09/10/2026 16:54 | 100 | 155.65 |
| 09/10/2026 16:54 | 100 | 155.68 |
| 09/10/2026 16:54 | 190 | 155.69 |
| 09/10/2026 16:54 | 50 | 155.70 |
| 09/10/2026 16:54 | 7 | 155.87 |
| 09/10/2026 16:54 | 100 | 155.87 |
| 09/10/2026 16:54 | 5 | 155.90 |
| 09/10/2026 16:54 | 15 | 155.90 |
| 09/10/2026 16:54 | 10 | 155.88 |
| 09/10/2026 16:54 | 5 | 155.88 |
| 09/10/2026 16:54 | 7 | 155.80 |
| 09/10/2026 16:54 | 50 | 155.80 |
| 09/10/2026 16:54 | 100 | 155.80 |
| 09/10/2026 16:54 | 2 | 155.79 |
| 09/10/2026 16:54 | 93 | 155.78 |
| 09/10/2026 16:54 | 2 | 155.77 |
| 09/10/2026 16:54 | 15 | 155.75 |
| 09/10/2026 16:54 | 14 | 155.71 |
| 09/10/2026 16:54 | 80 | 155.70 |
| 09/10/2026 16:54 | 22 | 155.70 |
| 09/10/2026 16:54 | 10 | 155.66 |
| 09/10/2026 16:54 | 138 | 155.60 |
| 09/10/2026 16:54 | 10 | 155.51 |
| 09/10/2026 16:54 | 61 | 155.57 |
| 09/10/2026 16:54 | 11 | 155.43 |
| 09/10/2026 16:54 | 100 | 155.50 |
| 09/10/2026 16:54 | 150 | 155.52 |
| 09/10/2026 16:54 | 80 | 155.42 |
| 09/10/2026 16:54 | 100 | 155.54 |
| 09/10/2026 16:54 | 100 | 155.64 |
| 09/10/2026 16:54 | 10 | 155.65 |
| 09/10/2026 16:54 | 100 | 155.64 |
| 09/10/2026 16:54 | 100 | 155.60 |
| 09/10/2026 16:54 | 3 | 155.56 |
| 09/10/2026 16:54 | 1 | 155.50 |
| 09/10/2026 16:54 | 20 | 155.50 |
| 09/10/2026 16:54 | 33 | 155.50 |
| 09/10/2026 16:54 | 67 | 155.50 |
| 09/10/2026 16:54 | 10 | 155.50 |
| 09/10/2026 16:54 | 1 | 155.50 |
| 09/10/2026 16:54 | 100 | 155.43 |
| 09/10/2026 16:54 | 6 | 155.42 |
| 09/10/2026 16:54 | 6 | 155.40 |
| 09/10/2026 16:54 | 100 | 155.25 |
| 09/10/2026 16:54 | 100 | 155.14 |
| 09/10/2026 16:53 | 26 | 155.10 |
| 09/10/2026 16:53 | 3 | 155.10 |
| 09/10/2026 16:53 | 100 | 155.05 |
| 09/10/2026 16:53 | 60 | 155.04 |
| 09/10/2026 16:53 | 40 | 155.04 |
| 09/10/2026 16:53 | 100 | 154.96 |
| 09/10/2026 16:52 | 3 | 155.00 |
| 09/10/2026 16:52 | 100 | 155.17 |
| 09/10/2026 16:52 | 10 | 155.00 |
| 09/10/2026 16:52 | 938 | 154.89 |
| 09/10/2026 16:52 | 61 | 154.89 |
| 09/10/2026 16:52 | 1 | 154.89 |
| 09/10/2026 16:52 | 5 | 155.00 |
| 09/10/2026 16:51 | 23 | 155.00 |
| 09/10/2026 16:51 | 100 | 154.77 |
| 09/10/2026 16:51 | 1 | 154.88 |
| 09/10/2026 16:51 | 100 | 154.71 |
| 09/10/2026 16:51 | 190 | 154.80 |
| 09/10/2026 16:51 | 20 | 154.85 |
| 09/10/2026 16:51 | 80 | 154.85 |
| 09/10/2026 16:51 | 20 | 154.83 |
| 09/10/2026 16:51 | 20 | 154.82 |
| 09/10/2026 16:51 | 20 | 154.82 |
| 09/10/2026 16:51 | 100 | 154.82 |
| 09/10/2026 16:51 | 4 | 154.64 |
| 09/10/2026 16:51 | 40 | 154.64 |
| 09/10/2026 16:51 | 60 | 154.64 |
| 09/10/2026 16:51 | 23 | 154.62 |
| 09/10/2026 16:51 | 63 | 154.54 |
| 09/10/2026 16:51 | 6 | 154.595 |
| 09/10/2026 16:51 | 30 | 154.58 |
| 09/10/2026 16:51 | 29 | 154.58 |
| 09/10/2026 16:51 | 30 | 154.59 |
| 09/10/2026 16:51 | 100 | 154.605 |
| 09/10/2026 16:51 | 25 | 154.67 |
| 09/10/2026 16:51 | 9 | 154.67 |
| 09/10/2026 16:51 | 12 | 154.67 |
| 09/10/2026 16:51 | 54 | 154.67 |
| 09/10/2026 16:51 | 55 | 154.68 |
| 09/10/2026 16:51 | 150 | 154.73 |
| 09/10/2026 16:51 | 23 | 154.70 |
| 09/10/2026 16:51 | 23 | 154.74 |
| 09/10/2026 16:51 | 23 | 154.74 |
| 09/10/2026 16:51 | 11 | 154.71 |
| 09/10/2026 16:51 | 12 | 154.72 |
| 09/10/2026 16:51 | 54 | 154.73 |
| 09/10/2026 16:51 | 46 | 154.73 |
| 09/10/2026 16:51 | 29 | 154.73 |
| 09/10/2026 16:51 | 23 | 154.73 |
| 09/10/2026 16:51 | 48 | 154.73 |
| 09/10/2026 16:51 | 7 | 154.73 |
| 09/10/2026 16:51 | 28 | 154.83 |
| 09/10/2026 16:51 | 72 | 154.83 |
| 09/10/2026 16:50 | 12 | 155.00 |
| 09/10/2026 16:50 | 1 | 155.00 |
| 09/10/2026 16:50 | 100 | 154.80 |
| 09/10/2026 16:50 | 4 | 154.81 |
| 09/10/2026 16:50 | 8 | 154.87 |
| 09/10/2026 16:50 | 12 | 154.87 |
| 09/10/2026 16:50 | 3 | 154.88 |
| 09/10/2026 16:50 | 1 | 154.88 |
| 09/10/2026 16:50 | 26 | 154.88 |
| 09/10/2026 16:50 | 23 | 154.91 |
| 09/10/2026 16:50 | 100 | 154.93 |
| 09/10/2026 16:50 | 100 | 154.93 |
| 09/10/2026 16:50 | 35 | 154.95 |
| 09/10/2026 16:50 | 15 | 154.95 |
| 09/10/2026 16:50 | 1 | 154.97 |
| 09/10/2026 16:50 | 100 | 154.98 |
| 09/10/2026 16:50 | 35 | 154.99 |
| 09/10/2026 16:50 | 60 | 154.99 |
| 09/10/2026 16:50 | 100 | 154.99 |
| 09/10/2026 16:50 | 3 | 154.99 |
| 09/10/2026 16:50 | 2 | 154.99 |
| 09/10/2026 16:50 | 3 | 154.99 |
| 09/10/2026 16:50 | 2 | 154.99 |
| 09/10/2026 16:50 | 100 | 155.00 |
| 09/10/2026 16:50 | 2 | 155.00 |
| 09/10/2026 16:50 | 138 | 155.00 |
| 09/10/2026 16:50 | 60 | 155.01 |
| 09/10/2026 16:50 | 40 | 155.01 |
| 09/10/2026 16:50 | 100 | 155.01 |
| 09/10/2026 16:50 | 60 | 155.05 |
| 09/10/2026 16:50 | 25 | 155.05 |
| 09/10/2026 16:50 | 6 | 155.06 |
| 09/10/2026 16:50 | 100 | 155.08 |
| 09/10/2026 16:50 | 1 | 155.08 |
| 09/10/2026 16:50 | 1 | 155.09 |
| 09/10/2026 16:50 | 2 | 155.12 |
| 09/10/2026 16:50 | 12 | 155.12 |
| 09/10/2026 16:50 | 10 | 155.12 |
| 09/10/2026 16:50 | 5 | 155.13 |
| 09/10/2026 16:50 | 2 | 155.28 |
| 09/10/2026 16:50 | 1 | 155.28 |
| 09/10/2026 16:50 | 288 | 155.30 |
| 09/10/2026 16:50 | 100 | 155.26 |
| 09/10/2026 16:50 | 33 | 155.23 |
| 09/10/2026 16:49 | 16 | 155.08 |
| 09/10/2026 16:49 | 13 | 155.08 |
| 09/10/2026 16:49 | 12 | 155.20 |
| 09/10/2026 16:49 | 7 | 155.20 |
| 09/10/2026 16:49 | 31 | 155.20 |
| 09/10/2026 16:49 | 2 | 155.25 |
| 09/10/2026 16:49 | 11 | 155.36 |
| 09/10/2026 16:49 | 33 | 155.36 |
| 09/10/2026 16:49 | 25 | 155.30 |
| 09/10/2026 16:49 | 14 | 155.34 |
| 09/10/2026 16:49 | 12 | 155.20 |
| 09/10/2026 16:49 | 8 | 155.20 |
| 09/10/2026 16:49 | 100 | 155.17 |
| 09/10/2026 16:49 | 100 | 155.15 |
| 09/10/2026 16:49 | 89 | 155.15 |
| 09/10/2026 16:49 | 11 | 155.15 |
| 09/10/2026 16:49 | 73 | 155.14 |
| 09/10/2026 16:49 | 31 | 155.14 |
| 09/10/2026 16:49 | 2 | 155.14 |
| 09/10/2026 16:49 | 1 | 155.13 |
| 09/10/2026 16:49 | 11 | 155.10 |
| 09/10/2026 16:49 | 14 | 155.10 |
| 09/10/2026 16:49 | 100 | 155.07 |
| 09/10/2026 16:49 | 10 | 155.04 |
| 09/10/2026 16:48 | 5 | 155.04 |
| 09/10/2026 16:48 | 12 | 155.05 |
| 09/10/2026 16:48 | 2 | 155.03 |
| 09/10/2026 16:48 | 32 | 155.08 |
| 09/10/2026 16:48 | 43 | 155.08 |
| 09/10/2026 16:48 | 100 | 155.10 |
| 09/10/2026 16:48 | 100 | 155.09 |
| 09/10/2026 16:48 | 20 | 155.08 |
| 09/10/2026 16:48 | 138 | 154.99 |
| 09/10/2026 16:48 | 100 | 154.95 |
| 09/10/2026 16:48 | 5 | 154.84 |
| 09/10/2026 16:48 | 20 | 154.94 |
| 09/10/2026 16:48 | 3 | 154.90 |
| 09/10/2026 16:48 | 100 | 154.88 |
| 09/10/2026 16:48 | 15 | 154.85 |
| 09/10/2026 16:48 | 500 | 154.85 |
| 09/10/2026 16:48 | 30 | 154.84 |
| 09/10/2026 16:47 | 105 | 154.70 |
| 09/10/2026 16:47 | 100 | 154.68 |
| 09/10/2026 16:47 | 5 | 154.68 |
| 09/10/2026 16:47 | 20 | 154.69 |
| 09/10/2026 16:47 | 100 | 154.73 |
| 09/10/2026 16:47 | 10 | 154.75 |
| 09/10/2026 16:47 | 90 | 154.75 |
| 09/10/2026 16:47 | 30 | 154.74 |
| 09/10/2026 16:47 | 1 | 154.74 |
| 09/10/2026 16:47 | 34 | 154.79 |
| 09/10/2026 16:47 | 68 | 154.81 |
| 09/10/2026 16:47 | 57 | 154.85 |
| 09/10/2026 16:47 | 1 | 154.85 |
| 09/10/2026 16:47 | 10 | 154.96 |
| 09/10/2026 16:47 | 4 | 154.97 |
| 09/10/2026 16:47 | 44 | 154.97 |
| 09/10/2026 16:47 | 1 | 155.00 |
| 09/10/2026 16:47 | 73 | 155.05 |
| 09/10/2026 16:47 | 47 | 155.05 |
| 09/10/2026 16:47 | 53 | 155.05 |
| 09/10/2026 16:47 | 15 | 155.00 |
| 09/10/2026 16:47 | 5 | 155.00 |
| 09/10/2026 16:47 | 100 | 155.00 |
| 09/10/2026 16:47 | 30 | 155.00 |
| 09/10/2026 16:47 | 41 | 155.00 |
| 09/10/2026 16:47 | 100 | 155.00 |
| 09/10/2026 16:47 | 150 | 155.00 |
| 09/10/2026 16:47 | 2 | 155.00 |
| 09/10/2026 16:47 | 70 | 155.00 |
| 09/10/2026 16:47 | 8 | 154.99 |
| 09/10/2026 16:47 | 100 | 154.99 |
| 09/10/2026 16:47 | 10 | 154.96 |
| 09/10/2026 16:46 | 44 | 154.95 |
| 09/10/2026 16:46 | 1 | 154.83 |
| 09/10/2026 16:46 | 200 | 154.92 |
| 09/10/2026 16:46 | 7 | 154.89 |
| 09/10/2026 16:46 | 1 | 154.85 |
| 09/10/2026 16:46 | 1 | 154.83 |
| 09/10/2026 16:46 | 60 | 154.83 |
| 09/10/2026 16:46 | 20 | 154.82 |
| 09/10/2026 16:46 | 4 | 154.82 |
| 09/10/2026 16:46 | 20 | 154.76 |
| 09/10/2026 16:46 | 34 | 154.75 |
| 09/10/2026 16:46 | 66 | 154.75 |
| 09/10/2026 16:46 | 1 | 154.74 |
| 09/10/2026 16:46 | 2 | 154.73 |
| 09/10/2026 16:46 | 20 | 154.72 |
| 09/10/2026 16:46 | 1 | 154.40 |
| 09/10/2026 16:46 | 100 | 154.38 |
| 09/10/2026 16:46 | 12 | 154.40 |
| 09/10/2026 16:46 | 100 | 154.43 |
| 09/10/2026 16:46 | 600 | 154.43 |
| 09/10/2026 16:46 | 20 | 154.43 |
| 09/10/2026 16:46 | 100 | 154.45 |
| 09/10/2026 16:46 | 1 | 154.46 |
| 09/10/2026 16:46 | 30 | 154.50 |
| 09/10/2026 16:46 | 100 | 154.50 |
| 09/10/2026 16:46 | 100 | 154.52 |
| 09/10/2026 16:46 | 20 | 154.54 |
| 09/10/2026 16:46 | 80 | 154.55 |
| 09/10/2026 16:46 | 20 | 154.55 |
| 09/10/2026 16:46 | 100 | 154.56 |
| 09/10/2026 16:46 | 100 | 154.58 |
| 09/10/2026 16:45 | 3 | 154.57 |
| 09/10/2026 16:45 | 2 | 154.57 |
| 09/10/2026 16:45 | 100 | 154.68 |
| 09/10/2026 16:44 | 8 | 154.75 |
| 09/10/2026 16:44 | 12 | 154.75 |
| 09/10/2026 16:44 | 40 | 154.74 |
| 09/10/2026 16:44 | 20 | 154.74 |
| 09/10/2026 16:44 | 40 | 154.74 |
| 09/10/2026 16:44 | 20 | 154.65 |
| 09/10/2026 16:44 | 52 | 154.57 |
| 09/10/2026 16:44 | 4 | 154.57 |
| 09/10/2026 16:44 | 44 | 154.57 |
| 09/10/2026 16:44 | 100 | 154.58 |
| 09/10/2026 16:44 | 100 | 154.72 |
| 09/10/2026 16:44 | 500 | 154.72 |
| 09/10/2026 16:44 | 100 | 154.71 |
| 09/10/2026 16:44 | 17 | 154.78 |
| 09/10/2026 16:44 | 17 | 154.77 |
| 09/10/2026 16:44 | 100 | 154.74 |
| 09/10/2026 16:44 | 65 | 154.645 |
| 09/10/2026 16:43 | 13 | 154.665 |
| 09/10/2026 16:43 | 10 | 154.63 |
| 09/10/2026 16:43 | 10 | 154.72 |
| 09/10/2026 16:42 | 20 | 154.67 |
| 09/10/2026 16:42 | 100 | 154.67 |
| 09/10/2026 16:42 | 5 | 154.49 |
| 09/10/2026 16:42 | 20 | 154.49 |
| 09/10/2026 16:42 | 3 | 154.49 |
| 09/10/2026 16:42 | 97 | 154.49 |
| 09/10/2026 16:42 | 23 | 154.50 |
| 09/10/2026 16:42 | 77 | 154.50 |
| 09/10/2026 16:42 | 400 | 154.50 |
| 09/10/2026 16:42 | 100 | 154.54 |
| 09/10/2026 16:42 | 69 | 154.62 |
| 09/10/2026 16:42 | 50 | 154.61 |
| 09/10/2026 16:42 | 87 | 154.56 |
| 09/10/2026 16:42 | 13 | 154.56 |
| 09/10/2026 16:42 | 6 | 154.58 |
| 09/10/2026 16:42 | 24 | 154.71 |
| 09/10/2026 16:41 | 35 | 154.80 |
| 09/10/2026 16:41 | 100 | 154.78 |
| 09/10/2026 16:41 | 80 | 154.67 |
| 09/10/2026 16:41 | 20 | 154.67 |
| 09/10/2026 16:41 | 1 | 154.65 |
| 09/10/2026 16:41 | 100 | 154.66 |
| 09/10/2026 16:41 | 100 | 154.68 |
| 09/10/2026 16:41 | 100 | 154.69 |
| 09/10/2026 16:41 | 85 | 154.74 |
| 09/10/2026 16:41 | 60 | 154.73 |
| 09/10/2026 16:41 | 100 | 154.795 |
| 09/10/2026 16:41 | 100 | 154.795 |
| 09/10/2026 16:41 | 100 | 154.795 |
| 09/10/2026 16:41 | 24 | 154.83 |
| 09/10/2026 16:41 | 6 | 154.83 |
| 09/10/2026 16:41 | 100 | 154.76 |
| 09/10/2026 16:41 | 24 | 154.75 |
| 09/10/2026 16:41 | 10 | 154.75 |
| 09/10/2026 16:40 | 100 | 154.75 |
| 09/10/2026 16:40 | 116 | 154.72 |
| 09/10/2026 16:40 | 2 | 154.70 |
| 09/10/2026 16:40 | 1 | 154.70 |
| 09/10/2026 16:40 | 31 | 154.69 |
| 09/10/2026 16:40 | 94 | 154.68 |
| 09/10/2026 16:40 | 6 | 154.68 |
| 09/10/2026 16:40 | 50 | 154.48 |
| 09/10/2026 16:40 | 50 | 154.49 |
| 09/10/2026 16:40 | 100 | 154.49 |
| 09/10/2026 16:40 | 100 | 154.51 |
| 09/10/2026 16:40 | 31 | 154.68 |
| 09/10/2026 16:40 | 60 | 154.68 |
| 09/10/2026 16:40 | 3 | 154.68 |
| 09/10/2026 16:40 | 37 | 154.68 |
| 09/10/2026 16:40 | 100 | 154.68 |
| 09/10/2026 16:40 | 94 | 154.68 |
| 09/10/2026 16:40 | 6 | 154.68 |
| 09/10/2026 16:40 | 100 | 154.67 |
| 09/10/2026 16:40 | 20 | 154.66 |
| 09/10/2026 16:40 | 150 | 154.61 |
| 09/10/2026 16:40 | 82 | 154.48 |
| 09/10/2026 16:40 | 100 | 154.50 |
| 09/10/2026 16:40 | 100 | 154.55 |
| 09/10/2026 16:40 | 100 | 154.56 |
| 09/10/2026 16:39 | 100 | 154.61 |
| 09/10/2026 16:39 | 75 | 154.60 |
| 09/10/2026 16:39 | 23 | 154.41 |
| 09/10/2026 16:39 | 19 | 154.39 |
| 09/10/2026 16:39 | 88 | 154.39 |
| 09/10/2026 16:39 | 12 | 154.39 |
| 09/10/2026 16:39 | 99 | 154.30 |
| 09/10/2026 16:39 | 1 | 154.30 |
| 09/10/2026 16:39 | 100 | 154.39 |
| 09/10/2026 16:39 | 100 | 154.39 |
| 09/10/2026 16:39 | 98 | 154.47 |
| 09/10/2026 16:39 | 100 | 154.40 |
| 09/10/2026 16:39 | 5 | 154.40 |
| 09/10/2026 16:39 | 100 | 154.30 |
| 09/10/2026 16:39 | 20 | 154.42 |
| 09/10/2026 16:38 | 190 | 154.34 |
| 09/10/2026 16:38 | 1 | 154.34 |
| 09/10/2026 16:38 | 100 | 154.36 |
| 09/10/2026 16:38 | 100 | 154.39 |
| 09/10/2026 16:38 | 38 | 154.45 |
| 09/10/2026 16:38 | 62 | 154.45 |
| 09/10/2026 16:38 | 438 | 154.45 |
| 09/10/2026 16:38 | 100 | 154.48 |
| 09/10/2026 16:38 | 100 | 154.51 |
| 09/10/2026 16:38 | 1 | 154.61 |
| 09/10/2026 16:38 | 100 | 154.61 |
| 09/10/2026 16:38 | 32 | 154.59 |
| 09/10/2026 16:38 | 30 | 154.57 |
| 09/10/2026 16:38 | 5 | 154.51 |
| 09/10/2026 16:38 | 60 | 154.45 |
| 09/10/2026 16:38 | 100 | 154.48 |
| 09/10/2026 16:37 | 10 | 154.55 |
| 09/10/2026 16:37 | 27 | 154.57 |
| 09/10/2026 16:37 | 100 | 154.55 |
| 09/10/2026 16:37 | 1 | 154.49 |
| 09/10/2026 16:37 | 54 | 154.53 |
| 09/10/2026 16:37 | 50 | 154.50 |
| 09/10/2026 16:37 | 200 | 154.46 |
| 09/10/2026 16:37 | 11 | 154.55 |
| 09/10/2026 16:37 | 50 | 154.55 |
| 09/10/2026 16:37 | 100 | 154.35 |
| 09/10/2026 16:37 | 76 | 154.37 |
| 09/10/2026 16:37 | 24 | 154.37 |
| 09/10/2026 16:37 | 26 | 154.44 |
| 09/10/2026 16:37 | 100 | 154.49 |
| 09/10/2026 16:37 | 100 | 154.52 |
| 09/10/2026 16:37 | 82 | 154.52 |
| 09/10/2026 16:37 | 18 | 154.52 |
| 09/10/2026 16:37 | 100 | 154.53 |
| 09/10/2026 16:37 | 100 | 154.53 |
| 09/10/2026 16:37 | 10 | 154.67 |
| 09/10/2026 16:37 | 7 | 154.67 |
| 09/10/2026 16:37 | 13 | 154.68 |
| 09/10/2026 16:37 | 1 | 154.60 |
| 09/10/2026 16:37 | 9 | 154.61 |
| 09/10/2026 16:37 | 200 | 154.62 |
| 09/10/2026 16:37 | 36 | 154.63 |
| 09/10/2026 16:37 | 13 | 154.63 |
| 09/10/2026 16:37 | 20 | 154.63 |
| 09/10/2026 16:37 | 22 | 154.63 |
| 09/10/2026 16:37 | 9 | 154.63 |
| 09/10/2026 16:37 | 13 | 154.63 |
| 09/10/2026 16:37 | 9 | 154.63 |
| 09/10/2026 16:37 | 46 | 154.65 |
| 09/10/2026 16:37 | 22 | 154.65 |
| 09/10/2026 16:37 | 22 | 154.65 |
| 09/10/2026 16:37 | 10 | 154.65 |
| 09/10/2026 16:37 | 90 | 154.66 |
| 09/10/2026 16:37 | 100 | 154.66 |
| 09/10/2026 16:37 | 600 | 154.75 |
| 09/10/2026 16:37 | 25 | 154.76 |
| 09/10/2026 16:37 | 50 | 154.77 |
| 09/10/2026 16:36 | 100 | 154.89 |
| 09/10/2026 16:36 | 49 | 154.85 |
| 09/10/2026 16:36 | 150 | 154.85 |
| 09/10/2026 16:36 | 1 | 154.85 |
| 09/10/2026 16:36 | 100 | 154.84 |
| 09/10/2026 16:36 | 150 | 154.80 |
| 09/10/2026 16:36 | 100 | 154.69 |
| 09/10/2026 16:36 | 15 | 154.68 |
| 09/10/2026 16:36 | 250 | 154.69 |
| 09/10/2026 16:36 | 900 | 154.69 |
| 09/10/2026 16:36 | 150 | 154.69 |
| 09/10/2026 16:36 | 1 | 154.76 |
| 09/10/2026 16:36 | 10 | 154.76 |
| 09/10/2026 16:36 | 1 | 154.80 |
| 09/10/2026 16:36 | 100 | 154.86 |
| 09/10/2026 16:36 | 2500 | 154.87 |
| 09/10/2026 16:36 | 36 | 154.87 |
| 09/10/2026 16:36 | 100 | 155.06 |
| 09/10/2026 16:36 | 2 | 155.00 |
| 09/10/2026 16:36 | 140 | 155.03 |
| 09/10/2026 16:36 | 11 | 155.10 |
| 09/10/2026 16:36 | 8 | 155.14 |
| 09/10/2026 16:36 | 92 | 155.14 |
| 09/10/2026 16:36 | 18 | 155.15 |
| 09/10/2026 16:36 | 107 | 155.15 |
| 09/10/2026 16:36 | 10 | 155.15 |
| 09/10/2026 16:36 | 17 | 155.20 |
| 09/10/2026 16:36 | 1 | 155.24 |
| 09/10/2026 16:36 | 100 | 155.27 |
| 09/10/2026 16:36 | 100 | 155.27 |
| 09/10/2026 16:36 | 100 | 155.28 |
| 09/10/2026 16:36 | 1 | 155.28 |
| 09/10/2026 16:36 | 99 | 155.28 |
| 09/10/2026 16:36 | 17 | 155.31 |
| 09/10/2026 16:36 | 4 | 155.32 |
| 09/10/2026 16:36 | 12 | 155.33 |
| 09/10/2026 16:36 | 100 | 155.34 |
| 09/10/2026 16:36 | 65 | 155.34 |
| 09/10/2026 16:36 | 138 | 155.34 |
| 09/10/2026 16:36 | 67 | 155.36 |
| 09/10/2026 16:36 | 33 | 155.36 |
| 09/10/2026 16:36 | 4 | 155.39 |
| 09/10/2026 16:36 | 20 | 155.40 |
| 09/10/2026 16:36 | 20 | 155.40 |
| 09/10/2026 16:36 | 20 | 155.40 |
| 09/10/2026 16:36 | 20 | 155.40 |
| 09/10/2026 16:36 | 3 | 155.40 |
| 09/10/2026 16:36 | 100 | 155.41 |
| 09/10/2026 16:36 | 100 | 155.41 |
| 09/10/2026 16:36 | 100 | 155.41 |
| 09/10/2026 16:36 | 60 | 155.42 |
| 09/10/2026 16:36 | 40 | 155.42 |
| 09/10/2026 16:36 | 60 | 155.47 |
| 09/10/2026 16:36 | 100 | 155.48 |
| 09/10/2026 16:36 | 20 | 155.49 |
| 09/10/2026 16:36 | 41 | 155.50 |
| 09/10/2026 16:36 | 20 | 155.50 |
| 09/10/2026 16:36 | 19 | 155.50 |
| 09/10/2026 16:36 | 1 | 155.50 |
| 09/10/2026 16:36 | 52 | 155.51 |
| 09/10/2026 16:36 | 81 | 155.51 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 100 | 155.58 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 11 | 155.58 |
| 09/10/2026 16:36 | 83 | 155.64 |
| 09/10/2026 16:36 | 17 | 155.64 |
| 09/10/2026 16:36 | 136 | 155.54 |
| 09/10/2026 16:36 | 64 | 155.54 |
| 09/10/2026 16:36 | 5 | 155.52 |
| 09/10/2026 16:36 | 50 | 155.59 |
| 09/10/2026 16:36 | 170 | 155.65 |
| 09/10/2026 16:36 | 9 | 155.63 |
| 09/10/2026 16:35 | 8 | 155.54 |
| 09/10/2026 16:35 | 12 | 155.57 |
| 09/10/2026 16:35 | 5 | 155.60 |
| 09/10/2026 16:35 | 2 | 155.56 |
| 09/10/2026 16:35 | 100 | 155.54 |
| 09/10/2026 16:35 | 1 | 155.43 |
| 09/10/2026 16:35 | 3 | 155.43 |
| 09/10/2026 16:35 | 4 | 155.44 |
| 09/10/2026 16:35 | 8 | 155.46 |
| 09/10/2026 16:35 | 7 | 155.47 |
| 09/10/2026 16:35 | 3 | 155.44 |
| 09/10/2026 16:35 | 300 | 155.44 |
| 09/10/2026 16:35 | 139 | 155.45 |
| 09/10/2026 16:35 | 100 | 155.52 |
| 09/10/2026 16:35 | 100 | 155.56 |
| 09/10/2026 16:35 | 100 | 155.60 |
| 09/10/2026 16:35 | 1 | 155.60 |
| 09/10/2026 16:35 | 779 | 155.60 |
| 09/10/2026 16:35 | 190 | 155.58 |
| 09/10/2026 16:35 | 85 | 155.35 |
| 09/10/2026 16:35 | 100 | 155.36 |
| 09/10/2026 16:35 | 15 | 155.35 |
| 09/10/2026 16:35 | 25 | 155.36 |
| 09/10/2026 16:35 | 100 | 155.37 |
| 09/10/2026 16:35 | 100 | 155.36 |
| 09/10/2026 16:35 | 100 | 155.39 |
| 09/10/2026 16:35 | 1 | 155.48 |
| 09/10/2026 16:35 | 220 | 155.60 |
| 09/10/2026 16:35 | 1 | 155.60 |
| 09/10/2026 16:35 | 150 | 155.59 |
| 09/10/2026 16:35 | 320 | 155.50 |
| 09/10/2026 16:35 | 100 | 155.50 |
| 09/10/2026 16:35 | 10 | 155.50 |
| 09/10/2026 16:35 | 10 | 155.49 |
| 09/10/2026 16:35 | 10 | 155.49 |
| 09/10/2026 16:35 | 50 | 155.42 |
| 09/10/2026 16:35 | 40 | 155.39 |
| 09/10/2026 16:35 | 60 | 155.39 |
| 09/10/2026 16:35 | 40 | 155.38 |
| 09/10/2026 16:35 | 100 | 155.325 |
| 09/10/2026 16:35 | 25 | 155.325 |
| 09/10/2026 16:35 | 66 | 155.325 |
| 09/10/2026 16:35 | 9 | 155.325 |
| 09/10/2026 16:35 | 8 | 155.38 |
| 09/10/2026 16:34 | 50 | 155.41 |
| 09/10/2026 16:34 | 100 | 155.38 |
| 09/10/2026 16:34 | 38 | 155.38 |
| 09/10/2026 16:34 | 100 | 155.38 |
| 09/10/2026 16:34 | 50 | 155.37 |
| 09/10/2026 16:34 | 100 | 155.385 |
| 09/10/2026 16:34 | 13 | 155.40 |
| 09/10/2026 16:34 | 100 | 155.41 |
| 09/10/2026 16:34 | 89 | 155.41 |
| 09/10/2026 16:34 | 11 | 155.41 |
| 09/10/2026 16:34 | 100 | 155.50 |
| 09/10/2026 16:34 | 100 | 155.54 |
| 09/10/2026 16:34 | 100 | 155.54 |
| 09/10/2026 16:34 | 100 | 155.55 |
| 09/10/2026 16:34 | 18 | 155.66 |
| 09/10/2026 16:34 | 44 | 155.63 |
| 09/10/2026 16:34 | 2 | 155.67 |
| 09/10/2026 16:34 | 2 | 155.61 |
| 09/10/2026 16:34 | 1 | 155.60 |
| 09/10/2026 16:34 | 2 | 155.549 |
| 09/10/2026 16:34 | 300 | 155.55 |
| 09/10/2026 16:34 | 10 | 155.55 |
| 09/10/2026 16:34 | 6 | 155.53 |
| 09/10/2026 16:34 | 20 | 155.50 |
| 09/10/2026 16:34 | 10 | 155.50 |
| 09/10/2026 16:34 | 30 | 155.50 |
| 09/10/2026 16:34 | 70 | 155.50 |
| 09/10/2026 16:34 | 70 | 155.50 |
| 09/10/2026 16:34 | 40 | 155.49 |
| 09/10/2026 16:34 | 2 | 155.45 |
| 09/10/2026 16:34 | 8 | 155.31 |
| 09/10/2026 16:34 | 13 | 155.30 |
| 09/10/2026 16:34 | 78 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 25 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 36 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 25 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 136 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 25 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 25 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 25 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 40 | 155.28 |
| 09/10/2026 16:34 | 89 | 155.20 |
| 09/10/2026 16:34 | 100 | 155.26 |
| 09/10/2026 16:34 | 60 | 155.29 |
| 09/10/2026 16:34 | 100 | 155.29 |
| 09/10/2026 16:34 | 123 | 155.37 |
| 09/10/2026 16:33 | 5 | 155.41 |
| 09/10/2026 16:33 | 1 | 155.37 |
| 09/10/2026 16:33 | 5 | 155.40 |
| 09/10/2026 16:33 | 95 | 155.40 |
| 09/10/2026 16:33 | 5 | 155.40 |
| 09/10/2026 16:33 | 40 | 155.39 |
| 09/10/2026 16:33 | 60 | 155.39 |
| 09/10/2026 16:33 | 40 | 155.38 |
| 09/10/2026 16:33 | 100 | 155.31 |
| 09/10/2026 16:33 | 38 | 155.31 |
| 09/10/2026 16:33 | 55 | 155.31 |
| 09/10/2026 16:33 | 38 | 155.31 |
| 09/10/2026 16:33 | 1 | 155.37 |
| 09/10/2026 16:33 | 4 | 155.315 |
| 09/10/2026 16:33 | 1 | 155.315 |
| 09/10/2026 16:33 | 2 | 155.315 |
| 09/10/2026 16:33 | 15 | 155.30 |
| 09/10/2026 16:33 | 4 | 155.27 |
| 09/10/2026 16:33 | 50 | 155.25 |
| 09/10/2026 16:33 | 500 | 155.24 |
| 09/10/2026 16:33 | 40 | 155.23 |
| 09/10/2026 16:33 | 60 | 155.23 |
| 09/10/2026 16:33 | 40 | 155.22 |
| 09/10/2026 16:33 | 40 | 155.22 |
| 09/10/2026 16:33 | 5 | 155.20 |
| 09/10/2026 16:33 | 1 | 155.15 |
| 09/10/2026 16:33 | 1 | 155.16 |
| 09/10/2026 16:33 | 1 | 155.18 |
| 09/10/2026 16:33 | 60 | 155.18 |
| 09/10/2026 16:33 | 50 | 155.18 |
| 09/10/2026 16:33 | 1 | 155.15 |
| 09/10/2026 16:33 | 5 | 155.10 |
| 09/10/2026 16:33 | 14 | 155.10 |
| 09/10/2026 16:33 | 36 | 155.10 |
| 09/10/2026 16:33 | 1 | 155.08 |
| 09/10/2026 16:33 | 100 | 155.06 |
| 09/10/2026 16:33 | 75 | 155.06 |
| 09/10/2026 16:33 | 100 | 155.04 |
| 09/10/2026 16:33 | 5 | 155.00 |
| 09/10/2026 16:33 | 10 | 155.00 |
| 09/10/2026 16:33 | 10 | 155.00 |
| 09/10/2026 16:33 | 18 | 155.00 |
| 09/10/2026 16:33 | 5 | 155.00 |
| 09/10/2026 16:33 | 40 | 154.93 |
| 09/10/2026 16:33 | 98 | 154.93 |
| 09/10/2026 16:33 | 100 | 154.93 |
| 09/10/2026 16:33 | 75 | 154.93 |
| 09/10/2026 16:33 | 40 | 154.92 |
| 09/10/2026 16:33 | 50 | 154.91 |
| 09/10/2026 16:33 | 6 | 154.90 |
| 09/10/2026 16:33 | 1 | 154.88 |
| 09/10/2026 16:33 | 27 | 154.87 |
| 09/10/2026 16:33 | 15 | 154.85 |
| 09/10/2026 16:33 | 5 | 154.85 |
| 09/10/2026 16:33 | 15 | 154.85 |
| 09/10/2026 16:33 | 1 | 154.78 |
| 09/10/2026 16:33 | 224 | 154.81 |
| 09/10/2026 16:33 | 13 | 154.81 |
| 09/10/2026 16:33 | 63 | 154.81 |
| 09/10/2026 16:33 | 40 | 154.80 |
| 09/10/2026 16:33 | 60 | 154.80 |
| 09/10/2026 16:33 | 40 | 154.79 |
| 09/10/2026 16:33 | 1 | 154.74 |
| 09/10/2026 16:33 | 10 | 154.75 |
| 09/10/2026 16:33 | 30 | 154.73 |
| 09/10/2026 16:33 | 6 | 154.71 |
| 09/10/2026 16:33 | 230 | 154.70 |
| 09/10/2026 16:33 | 70 | 154.70 |
| 09/10/2026 16:33 | 100 | 154.70 |
| 09/10/2026 16:33 | 40 | 154.69 |
| 09/10/2026 16:33 | 1 | 154.64 |
| 09/10/2026 16:32 | 189 | 154.57 |
| 09/10/2026 16:32 | 100 | 154.58 |
| 09/10/2026 16:32 | 11 | 154.57 |
| 09/10/2026 16:32 | 5 | 154.67 |
| 09/10/2026 16:32 | 100 | 154.65 |
| 09/10/2026 16:32 | 26 | 154.50 |
| 09/10/2026 16:32 | 100 | 154.50 |
| 09/10/2026 16:32 | 49 | 154.66 |
| 09/10/2026 16:32 | 151 | 154.66 |
| 09/10/2026 16:32 | 57 | 154.66 |
| 09/10/2026 16:32 | 43 | 154.66 |
| 09/10/2026 16:31 | 95 | 154.74 |
| 09/10/2026 16:31 | 5 | 154.74 |
| 09/10/2026 16:31 | 20 | 154.84 |
| 09/10/2026 16:31 | 250 | 154.80 |
| 09/10/2026 16:31 | 1 | 154.80 |
| 09/10/2026 16:31 | 100 | 154.75 |
| 09/10/2026 16:31 | 6 | 154.77 |
| 09/10/2026 16:31 | 100 | 154.74 |
| 09/10/2026 16:31 | 100 | 154.73 |
| 09/10/2026 16:31 | 36 | 154.73 |
| 09/10/2026 16:31 | 1 | 154.73 |
| 09/10/2026 16:31 | 100 | 154.72 |
| 09/10/2026 16:31 | 77 | 154.70 |
| 09/10/2026 16:31 | 12 | 154.70 |
| 09/10/2026 16:31 | 850 | 154.68 |
| 09/10/2026 16:31 | 100 | 154.67 |
| 09/10/2026 16:31 | 10 | 154.66 |
| 09/10/2026 16:31 | 53 | 154.65 |
| 09/10/2026 16:31 | 30 | 154.65 |
| 09/10/2026 16:31 | 50 | 154.62 |
| 09/10/2026 16:31 | 17 | 154.65 |
| 09/10/2026 16:31 | 1 | 154.52 |
| 09/10/2026 16:31 | 50 | 154.43 |
| 09/10/2026 16:31 | 100 | 154.47 |
| 09/10/2026 16:31 | 50 | 154.51 |
| 09/10/2026 16:31 | 100 | 154.51 |
| 09/10/2026 16:31 | 100 | 154.51 |
| 09/10/2026 16:31 | 50 | 154.53 |
| 09/10/2026 16:31 | 100 | 154.52 |
| 09/10/2026 16:31 | 7 | 154.54 |
| 09/10/2026 16:31 | 100 | 154.55 |
| 09/10/2026 16:31 | 5 | 154.60 |
| 09/10/2026 16:30 | 97 | 154.55 |
| 09/10/2026 16:30 | 3 | 154.60 |
| 09/10/2026 16:30 | 1 | 154.60 |
| 09/10/2026 16:30 | 100 | 154.65 |
| 09/10/2026 16:30 | 3 | 154.69 |
| 09/10/2026 16:30 | 100 | 154.70 |
| 09/10/2026 16:30 | 10 | 154.71 |
| 09/10/2026 16:30 | 190 | 154.72 |
| 09/10/2026 16:30 | 3 | 154.72 |
| 09/10/2026 16:30 | 93 | 154.71 |
| 09/10/2026 16:30 | 7 | 154.71 |
| 09/10/2026 16:30 | 7 | 154.61 |
| 09/10/2026 16:30 | 50 | 154.61 |
| 09/10/2026 16:30 | 9 | 154.645 |
| 09/10/2026 16:30 | 100 | 154.60 |
| 09/10/2026 16:30 | 92 | 154.62 |
| 09/10/2026 16:30 | 8 | 154.62 |
| 09/10/2026 16:30 | 3 | 154.74 |
| 09/10/2026 16:30 | 96 | 154.77 |
| 09/10/2026 16:30 | 2 | 154.77 |
| 09/10/2026 16:30 | 2 | 154.77 |
| 09/10/2026 16:30 | 98 | 154.78 |
| 09/10/2026 16:30 | 1 | 154.78 |
| 09/10/2026 16:30 | 1 | 154.78 |
| 09/10/2026 16:30 | 20 | 154.80 |
| 09/10/2026 16:30 | 5 | 154.80 |
| 09/10/2026 16:30 | 20 | 154.79 |
| 09/10/2026 16:30 | 25 | 154.75 |
| 09/10/2026 16:30 | 14 | 154.75 |
| 09/10/2026 16:30 | 5 | 154.74 |
| 09/10/2026 16:30 | 5 | 154.75 |
| 09/10/2026 16:30 | 2 | 154.74 |
| 09/10/2026 16:30 | 100 | 154.74 |
| 09/10/2026 16:29 | 2 | 154.62 |
| 09/10/2026 16:29 | 4 | 154.62 |
| 09/10/2026 16:29 | 1 | 154.62 |
| 09/10/2026 16:29 | 7 | 154.61 |
| 09/10/2026 16:29 | 7 | 154.61 |
| 09/10/2026 16:29 | 2 | 154.51 |
| 09/10/2026 16:29 | 1 | 154.50 |
| 09/10/2026 16:29 | 100 | 154.51 |
| 09/10/2026 16:29 | 15 | 154.51 |
| 09/10/2026 16:29 | 10 | 154.64 |
| 09/10/2026 16:29 | 10 | 154.64 |
| 09/10/2026 16:29 | 45 | 154.61 |
| 09/10/2026 16:29 | 13 | 154.61 |
| 09/10/2026 16:29 | 62 | 154.61 |
| 09/10/2026 16:29 | 9 | 154.60 |
| 09/10/2026 16:29 | 3 | 154.52 |
| 09/10/2026 16:29 | 50 | 154.49 |
| 09/10/2026 16:29 | 2 | 154.49 |
| 09/10/2026 16:29 | 67 | 154.45 |
| 09/10/2026 16:29 | 100 | 154.40 |
| 09/10/2026 16:29 | 24 | 154.40 |
| 09/10/2026 16:29 | 8 | 154.40 |
| 09/10/2026 16:29 | 100 | 154.43 |
| 09/10/2026 16:29 | 40 | 154.45 |
| 09/10/2026 16:29 | 100 | 154.50 |
| 09/10/2026 16:29 | 42 | 154.68 |
| 09/10/2026 16:29 | 20 | 154.64 |
| 09/10/2026 16:29 | 190 | 154.58 |
| 09/10/2026 16:29 | 17 | 154.52 |
| 09/10/2026 16:29 | 14 | 154.52 |
| 09/10/2026 16:29 | 86 | 154.52 |
| 09/10/2026 16:29 | 67 | 154.53 |
| 09/10/2026 16:29 | 50 | 154.55 |
| 09/10/2026 16:29 | 60 | 154.55 |
| 09/10/2026 16:29 | 20 | 154.55 |
| 09/10/2026 16:29 | 20 | 154.57 |
| 09/10/2026 16:29 | 100 | 154.58 |
| 09/10/2026 16:29 | 10 | 154.65 |
| 09/10/2026 16:28 | 22 | 154.62 |
| 09/10/2026 16:28 | 100 | 154.62 |
| 09/10/2026 16:28 | 85 | 154.66 |
| 09/10/2026 16:28 | 1 | 154.66 |
| 09/10/2026 16:28 | 14 | 154.66 |
| 09/10/2026 16:28 | 100 | 154.69 |
| 09/10/2026 16:28 | 95 | 154.70 |
| 09/10/2026 16:28 | 60 | 154.74 |
| 09/10/2026 16:28 | 100 | 154.74 |
| 09/10/2026 16:28 | 2 | 154.75 |
| 09/10/2026 16:28 | 98 | 154.75 |
| 09/10/2026 16:28 | 2 | 154.77 |
| 09/10/2026 16:28 | 100 | 154.78 |
| 09/10/2026 16:28 | 100 | 154.80 |
| 09/10/2026 16:28 | 25 | 154.85 |
| 09/10/2026 16:28 | 30 | 155.00 |
| 09/10/2026 16:28 | 100 | 155.00 |
| 09/10/2026 16:28 | 301 | 155.00 |
| 09/10/2026 16:28 | 5 | 155.00 |
| 09/10/2026 16:28 | 10 | 155.00 |
| 09/10/2026 16:28 | 700 | 155.00 |
| 09/10/2026 16:28 | 20 | 155.00 |
| 09/10/2026 16:28 | 100 | 155.00 |
| 09/10/2026 16:28 | 10 | 155.00 |
| 09/10/2026 16:28 | 5 | 155.00 |
| 09/10/2026 16:28 | 50 | 155.00 |
| 09/10/2026 16:28 | 20 | 155.00 |
| 09/10/2026 16:28 | 250 | 155.00 |
| 09/10/2026 16:28 | 100 | 155.00 |
| 09/10/2026 16:28 | 80 | 155.00 |
| 09/10/2026 16:28 | 108 | 155.00 |
| 09/10/2026 16:28 | 3 | 155.00 |
| 09/10/2026 16:28 | 1 | 155.00 |
| 09/10/2026 16:28 | 100 | 155.00 |
| 09/10/2026 16:28 | 100 | 155.00 |
| 09/10/2026 16:28 | 10 | 155.00 |
| 09/10/2026 16:28 | 300 | 155.00 |
| 09/10/2026 16:28 | 20 | 155.00 |
| 09/10/2026 16:28 | 50 | 155.00 |
| 09/10/2026 16:28 | 23 | 155.00 |
| 09/10/2026 16:28 | 18 | 155.00 |
| 09/10/2026 16:28 | 5 | 155.00 |
| 09/10/2026 16:28 | 1 | 155.00 |
| 09/10/2026 16:28 | 12 | 155.00 |
| 09/10/2026 16:28 | 5 | 155.00 |
| 09/10/2026 16:28 | 2 | 155.00 |
| 09/10/2026 16:28 | 1 | 155.00 |
| 09/10/2026 16:28 | 2 | 155.00 |
| 09/10/2026 16:28 | 690 | 155.00 |
| 09/10/2026 16:28 | 20 | 155.00 |
| 09/10/2026 16:28 | 10 | 155.00 |
| 09/10/2026 16:28 | 35 | 155.00 |
| 09/10/2026 16:28 | 5 | 155.00 |
| 09/10/2026 16:28 | 17 | 155.00 |
| 09/10/2026 16:28 | 50 | 155.00 |
| 09/10/2026 16:28 | 30 | 155.00 |
| 09/10/2026 16:28 | 100 | 154.97 |
| 09/10/2026 16:28 | 26 | 154.98 |
| 09/10/2026 16:28 | 8 | 154.98 |
| 09/10/2026 16:28 | 8 | 154.98 |
| 09/10/2026 16:28 | 20 | 154.97 |
| 09/10/2026 16:28 | 1 | 154.77 |
| 09/10/2026 16:28 | 40 | 154.89 |
| 09/10/2026 16:28 | 138 | 154.87 |
| 09/10/2026 16:28 | 25 | 154.88 |
| 09/10/2026 16:28 | 100 | 154.86 |
| 09/10/2026 16:28 | 17 | 154.86 |
| 09/10/2026 16:28 | 117 | 154.82 |
| 09/10/2026 16:28 | 26 | 154.75 |
| 09/10/2026 16:28 | 100 | 154.725 |
| 09/10/2026 16:28 | 1 | 154.60 |
| 09/10/2026 16:28 | 63 | 154.75 |
| 09/10/2026 16:28 | 100 | 154.74 |
| 09/10/2026 16:28 | 15 | 154.75 |
| 09/10/2026 16:28 | 3 | 154.75 |
| 09/10/2026 16:28 | 369 | 154.75 |
| 09/10/2026 16:28 | 30 | 154.62 |
| 09/10/2026 16:27 | 290 | 154.466 |
| 09/10/2026 16:27 | 100 | 154.47 |
| 09/10/2026 16:27 | 11 | 154.49 |
| 09/10/2026 16:27 | 11 | 154.50 |
| 09/10/2026 16:27 | 24 | 154.51 |
| 09/10/2026 16:27 | 100 | 154.565 |
| 09/10/2026 16:27 | 1 | 154.57 |
| 09/10/2026 16:27 | 6 | 154.57 |
| 09/10/2026 16:27 | 103 | 154.57 |
| 09/10/2026 16:27 | 35 | 154.57 |
| 09/10/2026 16:27 | 249 | 154.58 |
| 09/10/2026 16:27 | 251 | 154.58 |
| 09/10/2026 16:27 | 100 | 154.59 |
| 09/10/2026 16:27 | 5 | 154.61 |
| 09/10/2026 16:27 | 75 | 154.59 |
| 09/10/2026 16:27 | 125 | 154.59 |
| 09/10/2026 16:27 | 100 | 154.59 |
| 09/10/2026 16:27 | 5 | 154.60 |
| 09/10/2026 16:27 | 100 | 154.61 |
| 09/10/2026 16:27 | 100 | 154.62 |
| 09/10/2026 16:27 | 5 | 154.67 |
| 09/10/2026 16:27 | 7 | 154.65 |
| 09/10/2026 16:27 | 32 | 154.69 |
| 09/10/2026 16:27 | 3 | 154.69 |
| 09/10/2026 16:27 | 100 | 154.70 |
| 09/10/2026 16:27 | 8 | 154.82 |
| 09/10/2026 16:27 | 86 | 154.75 |
| 09/10/2026 16:27 | 14 | 154.75 |
| 09/10/2026 16:27 | 100 | 154.70 |
| 09/10/2026 16:27 | 2 | 154.70 |
| 09/10/2026 16:26 | 100 | 154.57 |
| 09/10/2026 16:26 | 1 | 154.57 |
| 09/10/2026 16:26 | 100 | 154.57 |
| 09/10/2026 16:26 | 5 | 154.61 |
| 09/10/2026 16:26 | 2 | 154.66 |
| 09/10/2026 16:26 | 52 | 154.69 |
| 09/10/2026 16:26 | 20 | 154.68 |
| 09/10/2026 16:26 | 7 | 154.68 |
| 09/10/2026 16:26 | 141 | 154.565 |
| 09/10/2026 16:26 | 5 | 154.68 |
| 09/10/2026 16:26 | 6 | 154.64 |
| 09/10/2026 16:26 | 5 | 154.62 |
| 09/10/2026 16:26 | 22 | 154.59 |
| 09/10/2026 16:26 | 100 | 154.59 |
| 09/10/2026 16:26 | 22 | 154.58 |
| 09/10/2026 16:26 | 28 | 154.58 |
| 09/10/2026 16:26 | 28 | 154.50 |
| 09/10/2026 16:26 | 12 | 154.50 |
| 09/10/2026 16:26 | 28 | 154.50 |
| 09/10/2026 16:26 | 20 | 154.45 |
| 09/10/2026 16:26 | 100 | 154.48 |
| 09/10/2026 16:26 | 17 | 154.46 |
| 09/10/2026 16:26 | 66 | 154.46 |
| 09/10/2026 16:26 | 17 | 154.45 |
| 09/10/2026 16:26 | 83 | 154.45 |
| 09/10/2026 16:26 | 17 | 154.46 |
| 09/10/2026 16:26 | 38 | 154.46 |
| 09/10/2026 16:26 | 100 | 154.45 |
| 09/10/2026 16:26 | 38 | 154.45 |
| 09/10/2026 16:26 | 100 | 154.45 |
| 09/10/2026 16:26 | 266 | 154.40 |
| 09/10/2026 16:25 | 100 | 154.29 |
| 09/10/2026 16:25 | 100 | 154.218 |
| 09/10/2026 16:25 | 10 | 154.25 |
| 09/10/2026 16:25 | 13 | 154.27 |
| 09/10/2026 16:25 | 7 | 154.27 |
| 09/10/2026 16:25 | 5 | 154.28 |
| 09/10/2026 16:25 | 87 | 154.28 |
| 09/10/2026 16:25 | 13 | 154.28 |
| 09/10/2026 16:25 | 51 | 154.28 |
| 09/10/2026 16:25 | 48 | 154.28 |
| 09/10/2026 16:25 | 1 | 154.29 |
| 09/10/2026 16:25 | 237 | 154.36 |
| 09/10/2026 16:25 | 54 | 154.36 |
| 09/10/2026 16:25 | 5 | 154.13 |
| 09/10/2026 16:24 | 11 | 154.23 |
| 09/10/2026 16:24 | 47 | 154.23 |
| 09/10/2026 16:24 | 1 | 154.23 |
| 09/10/2026 16:24 | 100 | 154.50 |
| 09/10/2026 16:24 | 50 | 154.50 |
| 09/10/2026 16:24 | 100 | 154.50 |
| 09/10/2026 16:24 | 1 | 154.50 |
| 09/10/2026 16:24 | 20 | 154.50 |
| 09/10/2026 16:24 | 7 | 154.50 |
| 09/10/2026 16:24 | 20 | 154.50 |
| 09/10/2026 16:24 | 20 | 154.50 |
| 09/10/2026 16:24 | 2 | 154.50 |
| 09/10/2026 16:24 | 30 | 154.45 |
| 09/10/2026 16:24 | 100 | 154.40 |
| 09/10/2026 16:24 | 100 | 154.40 |
| 09/10/2026 16:24 | 51 | 154.40 |
| 09/10/2026 16:24 | 49 | 154.40 |
| 09/10/2026 16:24 | 51 | 154.40 |
| 09/10/2026 16:24 | 21 | 154.40 |
| 09/10/2026 16:24 | 28 | 154.40 |
| 09/10/2026 16:24 | 100 | 154.40 |
| 09/10/2026 16:24 | 53 | 154.40 |
| 09/10/2026 16:24 | 47 | 154.40 |
| 09/10/2026 16:24 | 3 | 154.40 |
| 09/10/2026 16:24 | 250 | 154.40 |
| 09/10/2026 16:24 | 50 | 154.39 |
| 09/10/2026 16:24 | 17 | 154.35 |
| 09/10/2026 16:24 | 50 | 154.35 |
| 09/10/2026 16:24 | 10 | 154.34 |
| 09/10/2026 16:24 | 20 | 154.34 |
| 09/10/2026 16:24 | 7 | 154.34 |
| 09/10/2026 16:24 | 28 | 154.33 |
| 09/10/2026 16:24 | 20 | 154.19 |
| 09/10/2026 16:24 | 8 | 154.17 |
| 09/10/2026 16:24 | 8 | 154.12 |
| 09/10/2026 16:24 | 8 | 154.11 |
| 09/10/2026 16:24 | 29 | 154.04 |
| 09/10/2026 16:24 | 20 | 153.99 |
| 09/10/2026 16:24 | 37 | 153.98 |
| 09/10/2026 16:24 | 29 | 153.98 |
| 09/10/2026 16:24 | 7 | 153.98 |
| 09/10/2026 16:24 | 27 | 153.98 |
| 09/10/2026 16:24 | 10 | 153.91 |
| 09/10/2026 16:24 | 10 | 153.90 |
| 09/10/2026 16:24 | 6 | 153.90 |
| 09/10/2026 16:24 | 20 | 153.91 |
| 09/10/2026 16:24 | 10 | 153.90 |
| 09/10/2026 16:24 | 30 | 153.90 |
| 09/10/2026 16:24 | 30 | 153.90 |
| 09/10/2026 16:24 | 30 | 153.90 |
| 09/10/2026 16:24 | 89 | 153.97 |
| 09/10/2026 16:24 | 1 | 153.97 |
| 09/10/2026 16:24 | 10 | 153.90 |
| 09/10/2026 16:24 | 100 | 153.73 |
| 09/10/2026 16:24 | 5 | 153.81 |
| 09/10/2026 16:24 | 5 | 153.82 |
| 09/10/2026 16:24 | 10 | 153.82 |
| 09/10/2026 16:24 | 27 | 153.91 |
| 09/10/2026 16:23 | 23 | 153.82 |
| 09/10/2026 16:23 | 77 | 153.82 |
| 09/10/2026 16:23 | 125 | 153.83 |
| 09/10/2026 16:23 | 1 | 153.90 |
| 09/10/2026 16:23 | 1 | 153.92 |
| 09/10/2026 16:23 | 26 | 153.95 |
| 09/10/2026 16:23 | 200 | 154.02 |
| 09/10/2026 16:23 | 5 | 154.03 |
| 09/10/2026 16:23 | 5 | 154.06 |
| 09/10/2026 16:23 | 1 | 154.04 |
| 09/10/2026 16:23 | 113 | 154.07 |
| 09/10/2026 16:23 | 5 | 154.07 |
| 09/10/2026 16:23 | 15 | 154.07 |
| 09/10/2026 16:23 | 5 | 154.07 |
| 09/10/2026 16:23 | 291 | 154.07 |
| 09/10/2026 16:23 | 100 | 154.09 |
| 09/10/2026 16:23 | 20 | 154.09 |
| 09/10/2026 16:23 | 10 | 154.09 |
| 09/10/2026 16:23 | 7 | 154.09 |
| 09/10/2026 16:23 | 6 | 154.10 |
| 09/10/2026 16:23 | 200 | 154.10 |
| 09/10/2026 16:23 | 100 | 154.11 |
| 09/10/2026 16:23 | 65 | 154.19 |
| 09/10/2026 16:23 | 20 | 154.25 |
| 09/10/2026 16:23 | 80 | 154.25 |
| 09/10/2026 16:23 | 20 | 154.24 |
| 09/10/2026 16:23 | 5 | 154.16 |
| 09/10/2026 16:23 | 90 | 154.15 |
| 09/10/2026 16:23 | 5 | 154.15 |
| 09/10/2026 16:23 | 5 | 154.15 |
| 09/10/2026 16:23 | 5 | 154.11 |
| 09/10/2026 16:23 | 87 | 154.11 |
| 09/10/2026 16:23 | 13 | 154.11 |
| 09/10/2026 16:23 | 5 | 154.16 |
| 09/10/2026 16:23 | 131 | 154.16 |
| 09/10/2026 16:23 | 7 | 154.16 |
| 09/10/2026 16:22 | 5 | 154.25 |
| 09/10/2026 16:22 | 39 | 154.22 |
| 09/10/2026 16:22 | 11 | 154.22 |
| 09/10/2026 16:22 | 40 | 154.23 |
| 09/10/2026 16:22 | 6 | 154.25 |
| 09/10/2026 16:22 | 50 | 154.23 |
| 09/10/2026 16:22 | 100 | 154.28 |
| 09/10/2026 16:22 | 1 | 154.29 |
| 09/10/2026 16:22 | 100 | 154.29 |
| 09/10/2026 16:22 | 10 | 154.20 |
| 09/10/2026 16:21 | 100 | 154.13 |
| 09/10/2026 16:21 | 190 | 154.15 |
| 09/10/2026 16:21 | 100 | 154.14 |
| 09/10/2026 16:21 | 100 | 154.18 |
| 09/10/2026 16:21 | 23 | 154.20 |
| 09/10/2026 16:21 | 5 | 154.26 |
| 09/10/2026 16:21 | 2 | 154.28 |
| 09/10/2026 16:21 | 10 | 154.28 |
| 09/10/2026 16:21 | 178 | 154.28 |
| 09/10/2026 16:21 | 100 | 154.27 |
| 09/10/2026 16:21 | 100 | 154.28 |
| 09/10/2026 16:21 | 99 | 154.32 |
| 09/10/2026 16:21 | 1 | 154.32 |
| 09/10/2026 16:21 | 1 | 154.40 |
| 09/10/2026 16:21 | 62 | 154.32 |
| 09/10/2026 16:21 | 38 | 154.32 |
| 09/10/2026 16:21 | 100 | 154.27 |
| 09/10/2026 16:21 | 5 | 154.27 |
| 09/10/2026 16:21 | 5 | 154.25 |
| 09/10/2026 16:21 | 100 | 154.22 |
| 09/10/2026 16:21 | 100 | 154.21 |
| 09/10/2026 16:21 | 100 | 154.21 |
| 09/10/2026 16:21 | 8 | 154.17 |
| 09/10/2026 16:21 | 1 | 154.16 |
| 09/10/2026 16:21 | 200 | 154.15 |
| 09/10/2026 16:21 | 100 | 154.15 |
| 09/10/2026 16:21 | 8 | 154.13 |
| 09/10/2026 16:21 | 25 | 154.10 |
| 09/10/2026 16:21 | 100 | 154.09 |
| 09/10/2026 16:21 | 75 | 154.10 |
| 09/10/2026 16:21 | 20 | 154.10 |
| 09/10/2026 16:21 | 5 | 154.06 |
| 09/10/2026 16:21 | 100 | 154.05 |
| 09/10/2026 16:21 | 29 | 154.00 |
| 09/10/2026 16:21 | 4 | 154.00 |
| 09/10/2026 16:21 | 10 | 154.00 |
| 09/10/2026 16:21 | 100 | 153.98 |
| 09/10/2026 16:21 | 20 | 153.95 |
| 09/10/2026 16:21 | 99 | 153.97 |
| 09/10/2026 16:21 | 1 | 153.95 |
| 09/10/2026 16:21 | 40 | 153.93 |
| 09/10/2026 16:21 | 1 | 153.91 |
| 09/10/2026 16:20 | 5 | 153.91 |
| 09/10/2026 16:20 | 134 | 153.90 |
| 09/10/2026 16:20 | 100 | 153.875 |
| 09/10/2026 16:20 | 33 | 154.00 |
| 09/10/2026 16:20 | 7 | 154.00 |
| 09/10/2026 16:20 | 105 | 154.00 |
| 09/10/2026 16:20 | 5 | 154.00 |
| 09/10/2026 16:20 | 83 | 154.00 |
| 09/10/2026 16:20 | 17 | 154.00 |
| 09/10/2026 16:20 | 11 | 153.97 |
| 09/10/2026 16:20 | 138 | 153.90 |
| 09/10/2026 16:20 | 1 | 153.84 |
| 09/10/2026 16:20 | 5 | 153.80 |
| 09/10/2026 16:20 | 46 | 153.77 |
| 09/10/2026 16:20 | 5 | 153.79 |
| 09/10/2026 16:20 | 100 | 153.79 |
| 09/10/2026 16:20 | 78 | 153.73 |
| 09/10/2026 16:20 | 125 | 153.74 |
| 09/10/2026 16:20 | 7 | 153.74 |
| 09/10/2026 16:20 | 100 | 153.75 |
| 09/10/2026 16:20 | 7 | 153.76 |
| 09/10/2026 16:20 | 60 | 153.76 |
| 09/10/2026 16:20 | 1 | 153.80 |
| 09/10/2026 16:19 | 10 | 153.81 |
| 09/10/2026 16:19 | 10 | 153.81 |
| 09/10/2026 16:19 | 5 | 153.86 |
| 09/10/2026 16:19 | 21 | 153.83 |
| 09/10/2026 16:19 | 100 | 153.72 |
| 09/10/2026 16:19 | 20 | 153.70 |
| 09/10/2026 16:19 | 64 | 153.60 |
| 09/10/2026 16:19 | 36 | 153.60 |
| 09/10/2026 16:19 | 20 | 153.59 |
| 09/10/2026 16:19 | 18 | 153.59 |
| 09/10/2026 16:19 | 2 | 153.59 |
| 09/10/2026 16:18 | 1 | 153.48 |
| 09/10/2026 16:18 | 100 | 153.50 |
| 09/10/2026 16:18 | 100 | 153.50 |
| 09/10/2026 16:18 | 6 | 153.415 |
| 09/10/2026 16:18 | 100 | 153.27 |
| 09/10/2026 16:18 | 1 | 153.30 |
| 09/10/2026 16:18 | 100 | 153.30 |
| 09/10/2026 16:18 | 9 | 153.31 |
| 09/10/2026 16:18 | 100 | 153.31 |
| 09/10/2026 16:18 | 100 | 153.54 |
| 09/10/2026 16:18 | 100 | 153.47 |
| 09/10/2026 16:17 | 20 | 153.36 |
| 09/10/2026 16:17 | 88 | 153.36 |
| 09/10/2026 16:17 | 12 | 153.36 |
| 09/10/2026 16:17 | 100 | 153.31 |
| 09/10/2026 16:17 | 26 | 153.33 |
| 09/10/2026 16:17 | 100 | 153.33 |
| 09/10/2026 16:17 | 100 | 153.36 |
| 09/10/2026 16:17 | 100 | 153.37 |
| 09/10/2026 16:17 | 28 | 153.41 |
| 09/10/2026 16:17 | 100 | 153.47 |
| 09/10/2026 16:17 | 100 | 153.49 |
| 09/10/2026 16:17 | 17 | 153.49 |
| 09/10/2026 16:17 | 99 | 153.54 |
| 09/10/2026 16:17 | 1 | 153.54 |
| 09/10/2026 16:17 | 100 | 153.55 |
| 09/10/2026 16:17 | 1 | 153.56 |
| 09/10/2026 16:17 | 13 | 153.60 |
| 09/10/2026 16:17 | 11 | 153.59 |
| 09/10/2026 16:17 | 3 | 153.60 |
| 09/10/2026 16:17 | 100 | 153.64 |
| 09/10/2026 16:17 | 138 | 153.64 |
| 09/10/2026 16:17 | 100 | 153.64 |
| 09/10/2026 16:17 | 96 | 153.68 |
| 09/10/2026 16:17 | 4 | 153.68 |
| 09/10/2026 16:17 | 6 | 153.75 |
| 09/10/2026 16:17 | 5 | 153.79 |
| 09/10/2026 16:17 | 100 | 153.79 |
| 09/10/2026 16:17 | 5 | 153.79 |
| 09/10/2026 16:17 | 100 | 153.80 |
| 09/10/2026 16:17 | 5 | 153.80 |
| 09/10/2026 16:17 | 100 | 153.81 |
| 09/10/2026 16:17 | 20 | 153.91 |
| 09/10/2026 16:17 | 20 | 153.895 |
| 09/10/2026 16:17 | 100 | 153.905 |
| 09/10/2026 16:17 | 100 | 153.905 |
| 09/10/2026 16:17 | 100 | 153.905 |
| 09/10/2026 16:17 | 48 | 153.87 |
| 09/10/2026 16:16 | 45 | 153.85 |
| 09/10/2026 16:16 | 36 | 153.85 |
| 09/10/2026 16:16 | 24 | 153.88 |
| 09/10/2026 16:16 | 76 | 153.96 |
| 09/10/2026 16:16 | 24 | 153.96 |
| 09/10/2026 16:16 | 18 | 153.99 |
| 09/10/2026 16:16 | 1 | 154.00 |
| 09/10/2026 16:16 | 1 | 154.00 |
| 09/10/2026 16:16 | 100 | 154.09 |
| 09/10/2026 16:16 | 100 | 154.09 |
| 09/10/2026 16:16 | 70 | 154.10 |
| 09/10/2026 16:16 | 18 | 154.10 |
| 09/10/2026 16:16 | 12 | 154.10 |
| 09/10/2026 16:16 | 10 | 154.16 |
| 09/10/2026 16:16 | 100 | 154.14 |
| 09/10/2026 16:16 | 100 | 154.15 |
| 09/10/2026 16:16 | 20 | 154.30 |
| 09/10/2026 16:16 | 100 | 154.30 |
| 09/10/2026 16:16 | 20 | 154.30 |
| 09/10/2026 16:16 | 100 | 154.275 |
| 09/10/2026 16:16 | 20 | 154.19 |
| 09/10/2026 16:16 | 8 | 154.26 |
| 09/10/2026 16:16 | 1 | 154.22 |
| 09/10/2026 16:16 | 10 | 154.22 |
| 09/10/2026 16:16 | 13 | 154.21 |
| 09/10/2026 16:16 | 27 | 154.20 |
| 09/10/2026 16:16 | 100 | 154.19 |
| 09/10/2026 16:16 | 20 | 154.18 |
| 09/10/2026 16:16 | 1 | 154.18 |
| 09/10/2026 16:16 | 100 | 154.00 |
| 09/10/2026 16:16 | 100 | 154.02 |
| 09/10/2026 16:16 | 9 | 154.03 |
| 09/10/2026 16:16 | 100 | 154.03 |
| 09/10/2026 16:16 | 16 | 154.08 |
| 09/10/2026 16:16 | 100 | 154.05 |
| 09/10/2026 16:16 | 1 | 154.12 |
| 09/10/2026 16:16 | 72 | 154.12 |
| 09/10/2026 16:16 | 28 | 154.12 |
| 09/10/2026 16:16 | 73 | 154.14 |
| 09/10/2026 16:16 | 27 | 154.14 |
| 09/10/2026 16:15 | 2 | 154.17 |
| 09/10/2026 16:15 | 100 | 154.21 |
| 09/10/2026 16:15 | 63 | 154.21 |
| 09/10/2026 16:15 | 37 | 154.21 |
| 09/10/2026 16:15 | 5 | 154.21 |
| 09/10/2026 16:15 | 1 | 154.20 |
| 09/10/2026 16:15 | 1 | 154.20 |
| 09/10/2026 16:15 | 22 | 154.19 |
| 09/10/2026 16:15 | 5 | 154.19 |
| 09/10/2026 16:15 | 374 | 154.07 |
| 09/10/2026 16:15 | 13 | 154.05 |
| 09/10/2026 16:15 | 7 | 154.04 |
| 09/10/2026 16:15 | 20 | 154.02 |
| 09/10/2026 16:15 | 20 | 154.00 |
| 09/10/2026 16:15 | 200 | 154.00 |
| 09/10/2026 16:15 | 167 | 154.00 |
| 09/10/2026 16:15 | 20 | 153.99 |
| 09/10/2026 16:15 | 10 | 153.98 |
| 09/10/2026 16:15 | 190 | 153.94 |
| 09/10/2026 16:15 | 100 | 153.93 |
| 09/10/2026 16:15 | 150 | 153.91 |
| 09/10/2026 16:15 | 1 | 153.95 |
| 09/10/2026 16:15 | 71 | 154.00 |
| 09/10/2026 16:15 | 53 | 154.00 |
| 09/10/2026 16:15 | 14 | 154.00 |
| 09/10/2026 16:15 | 25 | 154.00 |
| 09/10/2026 16:15 | 69 | 153.95 |
| 09/10/2026 16:15 | 80 | 153.88 |
| 09/10/2026 16:15 | 20 | 153.85 |
| 09/10/2026 16:15 | 1 | 153.85 |
| 09/10/2026 16:15 | 1 | 153.85 |
| 09/10/2026 16:15 | 20 | 153.84 |
| 09/10/2026 16:15 | 138 | 153.84 |
| 09/10/2026 16:15 | 20 | 153.83 |
| 09/10/2026 16:15 | 20 | 153.82 |
| 09/10/2026 16:15 | 90 | 153.71 |
| 09/10/2026 16:15 | 100 | 153.71 |
| 09/10/2026 16:15 | 30 | 153.60 |
| 09/10/2026 16:15 | 100 | 153.61 |
| 09/10/2026 16:15 | 5 | 153.74 |
| 09/10/2026 16:14 | 20 | 153.59 |
| 09/10/2026 16:14 | 20 | 153.59 |
| 09/10/2026 16:14 | 20 | 153.59 |
| 09/10/2026 16:14 | 7 | 153.53 |
| 09/10/2026 16:14 | 10 | 153.53 |
| 09/10/2026 16:14 | 3 | 153.53 |
| 09/10/2026 16:14 | 95 | 153.41 |
| 09/10/2026 16:14 | 50 | 153.42 |
| 09/10/2026 16:14 | 50 | 153.42 |
| 09/10/2026 16:14 | 50 | 153.42 |
| 09/10/2026 16:14 | 101 | 153.47 |
| 09/10/2026 16:14 | 37 | 153.47 |
| 09/10/2026 16:14 | 20 | 153.65 |
| 09/10/2026 16:14 | 5 | 153.58 |
| 09/10/2026 16:14 | 397 | 153.58 |
| 09/10/2026 16:14 | 103 | 153.58 |
| 09/10/2026 16:14 | 10 | 153.57 |
| 09/10/2026 16:14 | 80 | 153.55 |
| 09/10/2026 16:14 | 100 | 153.47 |
| 09/10/2026 16:14 | 150 | 153.57 |
| 09/10/2026 16:14 | 100 | 153.58 |
| 09/10/2026 16:14 | 100 | 153.61 |
| 09/10/2026 16:14 | 125 | 153.62 |
| 09/10/2026 16:14 | 790 | 153.67 |
| 09/10/2026 16:14 | 1 | 153.67 |
| 09/10/2026 16:14 | 100 | 153.67 |
| 09/10/2026 16:14 | 18 | 153.63 |
| 09/10/2026 16:14 | 7 | 153.63 |
| 09/10/2026 16:14 | 100 | 153.65 |
| 09/10/2026 16:14 | 100 | 153.70 |
| 09/10/2026 16:13 | 10 | 153.78 |
| 09/10/2026 16:13 | 100 | 153.76 |
| 09/10/2026 16:13 | 190 | 153.70 |
| 09/10/2026 16:13 | 100 | 153.69 |
| 09/10/2026 16:13 | 4 | 153.78 |
| 09/10/2026 16:13 | 100 | 153.68 |
| 09/10/2026 16:13 | 10 | 153.71 |
| 09/10/2026 16:13 | 10 | 153.77 |
| 09/10/2026 16:13 | 5 | 153.64 |
| 09/10/2026 16:13 | 25 | 153.66 |
| 09/10/2026 16:13 | 310 | 153.70 |
| 09/10/2026 16:13 | 490 | 153.70 |
| 09/10/2026 16:13 | 41 | 153.54 |
| 09/10/2026 16:13 | 40 | 153.73 |
| 09/10/2026 16:13 | 20 | 153.72 |
| 09/10/2026 16:13 | 500 | 153.68 |
| 09/10/2026 16:12 | 150 | 153.615 |
| 09/10/2026 16:12 | 150 | 153.615 |
| 09/10/2026 16:12 | 23 | 153.66 |
| 09/10/2026 16:12 | 10 | 153.66 |
| 09/10/2026 16:12 | 11 | 153.66 |
| 09/10/2026 16:12 | 44 | 153.64 |
| 09/10/2026 16:12 | 12 | 153.65 |
| 09/10/2026 16:12 | 44 | 153.57 |
| 09/10/2026 16:12 | 44 | 153.56 |
| 09/10/2026 16:12 | 5 | 153.56 |
| 09/10/2026 16:12 | 100 | 153.56 |
| 09/10/2026 16:12 | 77 | 153.57 |
| 09/10/2026 16:12 | 100 | 153.58 |
| 09/10/2026 16:12 | 15 | 153.57 |
| 09/10/2026 16:12 | 8 | 153.57 |
| 09/10/2026 16:12 | 89 | 153.58 |
| 09/10/2026 16:12 | 11 | 153.58 |
| 09/10/2026 16:12 | 4 | 153.72 |
| 09/10/2026 16:12 | 87 | 153.68 |
| 09/10/2026 16:12 | 13 | 153.68 |
| 09/10/2026 16:12 | 12 | 153.73 |
| 09/10/2026 16:12 | 4 | 153.73 |
| 09/10/2026 16:12 | 1 | 153.73 |
| 09/10/2026 16:12 | 1 | 153.74 |
| 09/10/2026 16:12 | 100 | 153.74 |
| 09/10/2026 16:12 | 17 | 153.75 |
| 09/10/2026 16:12 | 26 | 153.76 |
| 09/10/2026 16:12 | 100 | 153.76 |
| 09/10/2026 16:12 | 100 | 153.80 |
| 09/10/2026 16:12 | 100 | 153.95 |
| 09/10/2026 16:12 | 100 | 153.96 |
| 09/10/2026 16:12 | 1 | 153.97 |
| 09/10/2026 16:12 | 1 | 153.97 |
| 09/10/2026 16:12 | 2 | 154.069 |
| 09/10/2026 16:12 | 2 | 154.069 |
| 09/10/2026 16:12 | 5 | 154.07 |
| 09/10/2026 16:12 | 100 | 154.07 |
| 09/10/2026 16:12 | 100 | 154.07 |
| 09/10/2026 16:12 | 100 | 154.065 |
| 09/10/2026 16:12 | 26 | 154.12 |
| 09/10/2026 16:12 | 44 | 154.00 |
| 09/10/2026 16:12 | 136 | 154.00 |
| 09/10/2026 16:12 | 41 | 154.00 |
| 09/10/2026 16:12 | 779 | 154.00 |
| 09/10/2026 16:12 | 20 | 153.98 |
| 09/10/2026 16:12 | 5 | 153.87 |
| 09/10/2026 16:12 | 30 | 154.00 |
| 09/10/2026 16:12 | 20 | 153.85 |
| 09/10/2026 16:12 | 100 | 153.76 |
| 09/10/2026 16:12 | 100 | 153.76 |
| 09/10/2026 16:12 | 100 | 153.76 |
| 09/10/2026 16:12 | 1 | 153.77 |
| 09/10/2026 16:12 | 100 | 153.78 |
| 09/10/2026 16:12 | 100 | 153.88 |
| 09/10/2026 16:12 | 1 | 153.89 |
| 09/10/2026 16:12 | 100 | 154.14 |
| 09/10/2026 16:12 | 1 | 154.01 |
| 09/10/2026 16:12 | 44 | 154.00 |
| 09/10/2026 16:12 | 40 | 154.00 |
| 09/10/2026 16:12 | 20 | 154.00 |
| 09/10/2026 16:12 | 4 | 154.00 |
| 09/10/2026 16:12 | 5 | 154.00 |
| 09/10/2026 16:12 | 40 | 154.00 |
| 09/10/2026 16:12 | 10 | 154.00 |
| 09/10/2026 16:12 | 10 | 154.00 |
| 09/10/2026 16:12 | 40 | 154.00 |
| 09/10/2026 16:12 | 101 | 154.00 |
| 09/10/2026 16:12 | 15 | 154.00 |
| 09/10/2026 16:12 | 1 | 154.00 |
| 09/10/2026 16:12 | 1 | 154.00 |
| 09/10/2026 16:12 | 30 | 154.00 |
| 09/10/2026 16:12 | 100 | 153.99 |
| 09/10/2026 16:12 | 100 | 153.98 |
| 09/10/2026 16:12 | 5 | 153.96 |
| 09/10/2026 16:12 | 5 | 153.93 |
| 09/10/2026 16:12 | 100 | 153.90 |
| 09/10/2026 16:12 | 6 | 153.90 |
| 09/10/2026 16:11 | 63 | 153.84 |
| 09/10/2026 16:11 | 137 | 153.84 |
| 09/10/2026 16:11 | 47 | 153.75 |
| 09/10/2026 16:11 | 100 | 153.75 |
| 09/10/2026 16:11 | 100 | 153.75 |
| 09/10/2026 16:11 | 53 | 153.75 |
| 09/10/2026 16:11 | 47 | 153.75 |
| 09/10/2026 16:11 | 53 | 153.75 |
| 09/10/2026 16:11 | 100 | 153.75 |
| 09/10/2026 16:11 | 1 | 153.80 |
| 09/10/2026 16:11 | 2 | 153.80 |
| 09/10/2026 16:11 | 88 | 153.74 |
| 09/10/2026 16:11 | 12 | 153.74 |
| 09/10/2026 16:11 | 5 | 153.62 |
| 09/10/2026 16:11 | 48 | 153.60 |
| 09/10/2026 16:11 | 50 | 153.60 |
| 09/10/2026 16:11 | 20 | 153.55 |
| 09/10/2026 16:11 | 198 | 153.55 |
| 09/10/2026 16:11 | 2 | 153.55 |
| 09/10/2026 16:11 | 128 | 153.54 |
| 09/10/2026 16:11 | 147 | 153.54 |
| 09/10/2026 16:11 | 56 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 150 | 153.42 |
| 09/10/2026 16:11 | 190 | 153.42 |
| 09/10/2026 16:11 | 103 | 153.42 |
| 09/10/2026 16:11 | 4 | 153.40 |
| 09/10/2026 16:11 | 16 | 153.40 |
| 09/10/2026 16:11 | 92 | 153.30 |
| 09/10/2026 16:11 | 8 | 153.30 |
| 09/10/2026 16:11 | 1 | 153.29 |
| 09/10/2026 16:11 | 800 | 153.20 |
| 09/10/2026 16:11 | 100 | 153.205 |
| 09/10/2026 16:11 | 24 | 153.25 |
| 09/10/2026 16:11 | 60 | 153.25 |
| 09/10/2026 16:11 | 20 | 153.25 |
| 09/10/2026 16:11 | 20 | 153.23 |
| 09/10/2026 16:11 | 10 | 153.18 |
| 09/10/2026 16:11 | 1 | 153.19 |
| 09/10/2026 16:11 | 10 | 153.25 |
| 09/10/2026 16:11 | 4 | 153.25 |
| 09/10/2026 16:11 | 100 | 153.30 |
| 09/10/2026 16:11 | 450 | 153.30 |
| 09/10/2026 16:11 | 14 | 153.32 |
| 09/10/2026 16:11 | 29 | 153.31 |
| 09/10/2026 16:11 | 150 | 153.31 |
| 09/10/2026 16:11 | 1 | 153.30 |
| 09/10/2026 16:11 | 1 | 153.28 |
| 09/10/2026 16:11 | 7 | 153.25 |
| 09/10/2026 16:11 | 52 | 153.25 |
| 09/10/2026 16:11 | 41 | 153.25 |
| 09/10/2026 16:11 | 7 | 153.25 |
| 09/10/2026 16:10 | 50 | 153.10 |
| 09/10/2026 16:10 | 6 | 153.10 |
| 09/10/2026 16:10 | 56 | 153.08 |
| 09/10/2026 16:10 | 44 | 153.08 |
| 09/10/2026 16:10 | 37 | 153.06 |
| 09/10/2026 16:10 | 70 | 153.06 |
| 09/10/2026 16:10 | 16 | 153.06 |
| 09/10/2026 16:10 | 76 | 153.05 |
| 09/10/2026 16:10 | 24 | 153.05 |
| 09/10/2026 16:10 | 100 | 152.98 |
| 09/10/2026 16:10 | 22 | 153.03 |
| 09/10/2026 16:10 | 3 | 153.03 |
| 09/10/2026 16:10 | 1 | 153.00 |
| 09/10/2026 16:10 | 20 | 153.00 |
| 09/10/2026 16:10 | 4 | 153.00 |
| 09/10/2026 16:10 | 58 | 153.00 |
| 09/10/2026 16:10 | 20 | 153.00 |
| 09/10/2026 16:10 | 100 | 153.00 |
| 09/10/2026 16:10 | 50 | 153.00 |
| 09/10/2026 16:10 | 10 | 153.00 |
| 09/10/2026 16:10 | 1 | 153.00 |
| 09/10/2026 16:10 | 890 | 153.00 |
| 09/10/2026 16:10 | 1 | 153.00 |
| 09/10/2026 16:10 | 92 | 152.98 |
| 09/10/2026 16:10 | 8 | 152.98 |
| 09/10/2026 16:10 | 100 | 152.98 |
| 09/10/2026 16:10 | 50 | 152.88 |
| 09/10/2026 16:10 | 3 | 152.88 |
| 09/10/2026 16:10 | 2 | 152.88 |
| 09/10/2026 16:10 | 190 | 152.825 |
| 09/10/2026 16:10 | 100 | 152.76 |
| 09/10/2026 16:10 | 100 | 152.80 |
| 09/10/2026 16:10 | 144 | 152.80 |
| 09/10/2026 16:10 | 620 | 152.79 |
| 09/10/2026 16:10 | 7 | 152.77 |
| 09/10/2026 16:10 | 100 | 152.75 |
| 09/10/2026 16:10 | 94 | 152.73 |
| 09/10/2026 16:10 | 6 | 152.73 |
| 09/10/2026 16:10 | 300 | 152.70 |
| 09/10/2026 16:10 | 100 | 152.70 |
| 09/10/2026 16:10 | 2 | 152.68 |
| 09/10/2026 16:10 | 2 | 152.68 |
| 09/10/2026 16:10 | 100 | 152.60 |
| 09/10/2026 16:10 | 40 | 152.59 |
| 09/10/2026 16:10 | 2 | 152.57 |
| 09/10/2026 16:10 | 14 | 152.52 |
| 09/10/2026 16:10 | 100 | 152.50 |
| 09/10/2026 16:10 | 100 | 152.50 |
| 09/10/2026 16:10 | 5 | 152.42 |
| 09/10/2026 16:10 | 100 | 152.41 |
| 09/10/2026 16:10 | 35 | 152.37 |
| 09/10/2026 16:10 | 1000 | 152.36 |
| 09/10/2026 16:10 | 100 | 152.33 |
| 09/10/2026 16:10 | 5 | 152.33 |
| 09/10/2026 16:10 | 5 | 152.31 |
| 09/10/2026 16:10 | 18 | 152.26 |
| 09/10/2026 16:10 | 40 | 152.26 |
| 09/10/2026 16:10 | 60 | 152.25 |
| 09/10/2026 16:10 | 40 | 152.25 |
| 09/10/2026 16:10 | 48 | 152.16 |
| 09/10/2026 16:10 | 10 | 152.07 |
| 09/10/2026 16:10 | 39 | 152.04 |
| 09/10/2026 16:10 | 90 | 152.05 |
| 09/10/2026 16:10 | 100 | 152.03 |
| 09/10/2026 16:10 | 10 | 152.05 |
| 09/10/2026 16:10 | 2 | 152.01 |
| 09/10/2026 16:10 | 19 | 152.00 |
| 09/10/2026 16:10 | 22 | 152.00 |
| 09/10/2026 16:10 | 59 | 152.00 |
| 09/10/2026 16:10 | 40 | 151.99 |
| 09/10/2026 16:10 | 50 | 151.88 |
| 09/10/2026 16:09 | 87 | 151.85 |
| 09/10/2026 16:09 | 51 | 151.85 |
| 09/10/2026 16:09 | 87 | 151.86 |
| 09/10/2026 16:09 | 100 | 151.86 |
| 09/10/2026 16:09 | 10 | 151.88 |
| 09/10/2026 16:09 | 190 | 151.85 |
| 09/10/2026 16:09 | 50 | 151.85 |
| 09/10/2026 16:09 | 50 | 151.85 |
| 09/10/2026 16:09 | 100 | 151.85 |
| 09/10/2026 16:09 | 3 | 151.99 |
| 09/10/2026 16:09 | 26 | 151.89 |
| 09/10/2026 16:09 | 100 | 151.91 |
| 09/10/2026 16:09 | 190 | 151.94 |
| 09/10/2026 16:09 | 100 | 152.00 |
| 09/10/2026 16:09 | 96 | 152.00 |
| 09/10/2026 16:09 | 100 | 152.00 |
| 09/10/2026 16:09 | 100 | 152.00 |
| 09/10/2026 16:09 | 89 | 152.00 |
| 09/10/2026 16:09 | 11 | 152.00 |
| 09/10/2026 16:09 | 100 | 152.00 |
| 09/10/2026 16:09 | 4 | 152.00 |
| 09/10/2026 16:09 | 76 | 152.00 |
| 09/10/2026 16:09 | 100 | 152.00 |
| 09/10/2026 16:09 | 24 | 152.00 |
| 09/10/2026 16:09 | 15 | 152.00 |
| 09/10/2026 16:09 | 28 | 152.00 |
| 09/10/2026 16:09 | 37 | 152.00 |
| 09/10/2026 16:09 | 20 | 152.00 |
| 09/10/2026 16:09 | 84 | 152.00 |
| 09/10/2026 16:09 | 31 | 152.00 |
| 09/10/2026 16:09 | 95 | 151.91 |
| 09/10/2026 16:09 | 5 | 151.905 |
| 09/10/2026 16:09 | 1 | 151.84 |
| 09/10/2026 16:09 | 1 | 151.83 |
| 09/10/2026 16:09 | 100 | 151.89 |
| 09/10/2026 16:09 | 75 | 151.90 |
| 09/10/2026 16:09 | 100 | 151.94 |
| 09/10/2026 16:09 | 52 | 152.00 |
| 09/10/2026 16:09 | 17 | 152.00 |
| 09/10/2026 16:09 | 16 | 152.00 |
| 09/10/2026 16:09 | 84 | 152.00 |
| 09/10/2026 16:09 | 16 | 152.00 |
| 09/10/2026 16:09 | 1 | 152.09 |
| 09/10/2026 16:09 | 1 | 152.12 |
| 09/10/2026 16:09 | 98 | 152.16 |
| 09/10/2026 16:09 | 1 | 152.16 |
| 09/10/2026 16:09 | 1 | 152.16 |
| 09/10/2026 16:09 | 6 | 152.21 |
| 09/10/2026 16:09 | 100 | 152.23 |
| 09/10/2026 16:09 | 140 | 152.23 |
| 09/10/2026 16:08 | 150 | 152.34 |
| 09/10/2026 16:08 | 50 | 152.34 |
| 09/10/2026 16:08 | 100 | 152.34 |
| 09/10/2026 16:08 | 68 | 152.43 |
| 09/10/2026 16:08 | 20 | 152.34 |
| 09/10/2026 16:08 | 7 | 152.26 |
| 09/10/2026 16:08 | 100 | 152.26 |
| 09/10/2026 16:08 | 40 | 152.25 |
| 09/10/2026 16:08 | 10 | 152.25 |
| 09/10/2026 16:08 | 1 | 152.11 |
| 09/10/2026 16:08 | 100 | 152.11 |
| 09/10/2026 16:08 | 20 | 152.10 |
| 09/10/2026 16:08 | 23 | 152.10 |
| 09/10/2026 16:07 | 6 | 152.14 |
| 09/10/2026 16:07 | 1 | 152.10 |
| 09/10/2026 16:07 | 2 | 152.10 |
| 09/10/2026 16:07 | 2 | 152.05 |
| 09/10/2026 16:07 | 3 | 152.05 |
| 09/10/2026 16:07 | 13 | 152.00 |
| 09/10/2026 16:07 | 100 | 151.99 |
| 09/10/2026 16:07 | 7 | 151.78 |
| 09/10/2026 16:07 | 65 | 151.81 |
| 09/10/2026 16:07 | 13 | 151.86 |
| 09/10/2026 16:07 | 18 | 151.87 |
| 09/10/2026 16:07 | 4 | 152.00 |
| 09/10/2026 16:07 | 100 | 151.99 |
| 09/10/2026 16:07 | 86 | 151.91 |
| 09/10/2026 16:07 | 14 | 151.91 |
| 09/10/2026 16:07 | 14 | 151.90 |
| 09/10/2026 16:07 | 100 | 151.84 |
| 09/10/2026 16:07 | 4 | 151.545 |
| 09/10/2026 16:07 | 100 | 151.55 |
| 09/10/2026 16:07 | 100 | 151.72 |
| 09/10/2026 16:07 | 100 | 151.68 |
| 09/10/2026 16:07 | 16 | 151.68 |
| 09/10/2026 16:07 | 13 | 151.64 |
| 09/10/2026 16:07 | 7 | 151.64 |
| 09/10/2026 16:07 | 13 | 151.63 |
| 09/10/2026 16:07 | 20 | 151.63 |
| 09/10/2026 16:07 | 33 | 151.60 |
| 09/10/2026 16:07 | 20 | 151.53 |
| 09/10/2026 16:07 | 20 | 151.53 |
| 09/10/2026 16:07 | 100 | 151.41 |
| 09/10/2026 16:07 | 31 | 151.25 |
| 09/10/2026 16:07 | 100 | 151.27 |
| 09/10/2026 16:07 | 5 | 151.48 |
| 09/10/2026 16:07 | 100 | 151.50 |
| 09/10/2026 16:07 | 88 | 151.50 |
| 09/10/2026 16:07 | 3 | 151.50 |
| 09/10/2026 16:07 | 9 | 151.50 |
| 09/10/2026 16:07 | 1 | 151.58 |
| 09/10/2026 16:07 | 3 | 151.58 |
| 09/10/2026 16:07 | 20 | 151.67 |
| 09/10/2026 16:06 | 25 | 151.60 |
| 09/10/2026 16:06 | 58 | 151.62 |
| 09/10/2026 16:06 | 62 | 151.62 |
| 09/10/2026 16:06 | 100 | 151.68 |
| 09/10/2026 16:06 | 40 | 151.75 |
| 09/10/2026 16:06 | 1 | 151.79 |
| 09/10/2026 16:06 | 1 | 151.80 |
| 09/10/2026 16:06 | 100 | 151.80 |
| 09/10/2026 16:06 | 20 | 151.79 |
| 09/10/2026 16:06 | 10 | 151.79 |
| 09/10/2026 16:06 | 97 | 151.79 |
| 09/10/2026 16:06 | 3 | 151.79 |
| 09/10/2026 16:06 | 81 | 151.80 |
| 09/10/2026 16:06 | 19 | 151.80 |
| 09/10/2026 16:06 | 200 | 151.80 |
| 09/10/2026 16:06 | 138 | 151.80 |
| 09/10/2026 16:06 | 50 | 151.80 |
| 09/10/2026 16:06 | 15 | 152.03 |
| 09/10/2026 16:06 | 100 | 152.03 |
| 09/10/2026 16:06 | 100 | 152.02 |
| 09/10/2026 16:06 | 1 | 152.01 |
| 09/10/2026 16:05 | 3 | 151.85 |
| 09/10/2026 16:05 | 14 | 151.86 |
| 09/10/2026 16:05 | 1 | 151.87 |
| 09/10/2026 16:05 | 5 | 151.95 |
| 09/10/2026 16:05 | 50 | 152.00 |
| 09/10/2026 16:05 | 12 | 152.00 |
| 09/10/2026 16:05 | 5 | 152.00 |
| 09/10/2026 16:05 | 350 | 152.10 |
| 09/10/2026 16:05 | 7 | 152.14 |
| 09/10/2026 16:05 | 20 | 152.43 |
| 09/10/2026 16:05 | 100 | 152.495 |
| 09/10/2026 16:05 | 100 | 152.50 |
| 09/10/2026 16:05 | 100 | 152.495 |
| 09/10/2026 16:05 | 100 | 152.495 |
| 09/10/2026 16:05 | 14 | 152.52 |
| 09/10/2026 16:05 | 5 | 152.50 |
| 09/10/2026 16:05 | 20 | 152.50 |
| 09/10/2026 16:05 | 22 | 152.50 |
| 09/10/2026 16:05 | 40 | 152.50 |
| 09/10/2026 16:05 | 5 | 152.48 |
| 09/10/2026 16:05 | 1 | 152.46 |
| 09/10/2026 16:05 | 100 | 152.39 |
| 09/10/2026 16:05 | 45 | 152.39 |
| 09/10/2026 16:05 | 1 | 152.39 |
| 09/10/2026 16:05 | 100 | 152.295 |
| 09/10/2026 16:04 | 9 | 152.32 |
| 09/10/2026 16:04 | 100 | 152.30 |
| 09/10/2026 16:04 | 100 | 152.30 |
| 09/10/2026 16:04 | 100 | 152.30 |
| 09/10/2026 16:04 | 30 | 152.30 |
| 09/10/2026 16:04 | 22 | 152.29 |
| 09/10/2026 16:04 | 77 | 152.25 |
| 09/10/2026 16:04 | 23 | 152.25 |
| 09/10/2026 16:04 | 77 | 152.25 |
| 09/10/2026 16:04 | 100 | 152.25 |
| 09/10/2026 16:04 | 23 | 152.25 |
| 09/10/2026 16:04 | 25 | 152.105 |
| 09/10/2026 16:04 | 25 | 152.11 |
| 09/10/2026 16:04 | 157 | 152.20 |
| 09/10/2026 16:04 | 20 | 152.19 |
| 09/10/2026 16:04 | 80 | 152.19 |
| 09/10/2026 16:04 | 20 | 152.18 |
| 09/10/2026 16:04 | 20 | 152.18 |
| 09/10/2026 16:04 | 20 | 152.07 |
| 09/10/2026 16:04 | 34 | 152.01 |
| 09/10/2026 16:04 | 5 | 152.08 |
| 09/10/2026 16:03 | 5 | 152.02 |
| 09/10/2026 16:03 | 1 | 152.02 |
| 09/10/2026 16:03 | 8 | 152.07 |
| 09/10/2026 16:03 | 6 | 152.01 |
| 09/10/2026 16:03 | 40 | 152.10 |
| 09/10/2026 16:03 | 100 | 152.32 |
| 09/10/2026 16:03 | 1 | 152.30 |
| 09/10/2026 16:03 | 50 | 152.20 |
| 09/10/2026 16:03 | 30 | 152.12 |
| 09/10/2026 16:03 | 160 | 152.12 |
| 09/10/2026 16:03 | 40 | 152.09 |
| 09/10/2026 16:03 | 150 | 152.09 |
| 09/10/2026 16:03 | 11 | 152.10 |
| 09/10/2026 16:03 | 4 | 152.10 |
| 09/10/2026 16:02 | 90 | 152.33 |
| 09/10/2026 16:02 | 5 | 152.18 |
| 09/10/2026 16:02 | 100 | 152.12 |
| 09/10/2026 16:02 | 21 | 152.12 |
| 09/10/2026 16:02 | 21 | 152.11 |
| 09/10/2026 16:02 | 83 | 152.11 |
| 09/10/2026 16:02 | 17 | 152.11 |
| 09/10/2026 16:02 | 3 | 152.04 |
| 09/10/2026 16:02 | 3 | 152.05 |
| 09/10/2026 16:02 | 1 | 152.05 |
| 09/10/2026 16:02 | 1 | 152.06 |
| 09/10/2026 16:02 | 100 | 152.08 |
| 09/10/2026 16:02 | 100 | 152.11 |
| 09/10/2026 16:02 | 1 | 152.11 |
| 09/10/2026 16:02 | 143 | 152.22 |
| 09/10/2026 16:02 | 5 | 152.22 |
| 09/10/2026 16:02 | 31 | 152.28 |
| 09/10/2026 16:02 | 19 | 152.28 |
| 09/10/2026 16:02 | 150 | 152.25 |
| 09/10/2026 16:02 | 12 | 152.26 |
| 09/10/2026 16:02 | 12 | 152.26 |
| 09/10/2026 16:02 | 11 | 152.26 |
| 09/10/2026 16:02 | 4 | 152.26 |
| 09/10/2026 16:02 | 1 | 152.26 |
| 09/10/2026 16:02 | 5 | 152.27 |
| 09/10/2026 16:02 | 3 | 152.28 |
| 09/10/2026 16:02 | 100 | 152.29 |
| 09/10/2026 16:02 | 100 | 152.32 |
| 09/10/2026 16:02 | 100 | 152.47 |
| 09/10/2026 16:02 | 100 | 152.47 |
| 09/10/2026 16:02 | 10 | 152.47 |
| 09/10/2026 16:02 | 33 | 152.46 |
| 09/10/2026 16:02 | 5 | 152.45 |
| 09/10/2026 16:02 | 5 | 152.44 |
| 09/10/2026 16:02 | 38 | 152.44 |
| 09/10/2026 16:02 | 2 | 152.41 |
| 09/10/2026 16:02 | 20 | 152.41 |
| 09/10/2026 16:02 | 7 | 152.40 |
| 09/10/2026 16:02 | 100 | 152.37 |
| 09/10/2026 16:02 | 5 | 152.33 |
| 09/10/2026 16:02 | 5 | 152.37 |
| 09/10/2026 16:02 | 85 | 152.38 |
| 09/10/2026 16:02 | 15 | 152.38 |
| 09/10/2026 16:02 | 100 | 152.35 |
| 09/10/2026 16:02 | 1 | 152.33 |
| 09/10/2026 16:01 | 40 | 152.24 |
| 09/10/2026 16:01 | 60 | 152.24 |
| 09/10/2026 16:01 | 40 | 152.25 |
| 09/10/2026 16:01 | 150 | 152.25 |
| 09/10/2026 16:01 | 100 | 152.26 |
| 09/10/2026 16:01 | 5 | 152.20 |
| 09/10/2026 16:01 | 7 | 152.18 |
| 09/10/2026 16:01 | 12 | 152.15 |
| 09/10/2026 16:01 | 28 | 152.15 |
| 09/10/2026 16:01 | 72 | 152.15 |
| 09/10/2026 16:01 | 200 | 152.00 |
| 09/10/2026 16:01 | 100 | 152.00 |
| 09/10/2026 16:01 | 5 | 152.00 |
| 09/10/2026 16:01 | 30 | 151.73 |
| 09/10/2026 16:01 | 35 | 151.75 |
| 09/10/2026 16:01 | 70 | 151.73 |
| 09/10/2026 16:01 | 100 | 151.72 |
| 09/10/2026 16:01 | 100 | 151.73 |
| 09/10/2026 16:01 | 1 | 151.83 |
| 09/10/2026 16:01 | 49 | 151.81 |
| 09/10/2026 16:01 | 100 | 151.81 |
| 09/10/2026 16:01 | 100 | 151.73 |
| 09/10/2026 16:01 | 7 | 151.71 |
| 09/10/2026 16:01 | 20 | 151.72 |
| 09/10/2026 16:01 | 60 | 151.76 |
| 09/10/2026 16:01 | 40 | 151.77 |
| 09/10/2026 16:01 | 80 | 151.77 |
| 09/10/2026 16:01 | 100 | 151.80 |
| 09/10/2026 16:01 | 5 | 151.82 |
| 09/10/2026 16:01 | 5 | 151.83 |
| 09/10/2026 16:01 | 94 | 151.84 |
| 09/10/2026 16:01 | 6 | 151.84 |
| 09/10/2026 16:01 | 577 | 151.86 |
| 09/10/2026 16:01 | 23 | 151.86 |
| 09/10/2026 16:01 | 100 | 151.87 |
| 09/10/2026 16:01 | 50 | 151.90 |
| 09/10/2026 16:00 | 100 | 152.03 |
| 09/10/2026 16:00 | 50 | 151.91 |
| 09/10/2026 16:00 | 50 | 151.90 |
| 09/10/2026 16:00 | 100 | 151.94 |
| 09/10/2026 16:00 | 30 | 151.99 |
| 09/10/2026 16:00 | 50 | 151.99 |
| 09/10/2026 16:00 | 23 | 152.12 |
| 09/10/2026 16:00 | 100 | 152.26 |
| 09/10/2026 16:00 | 81 | 152.16 |
| 09/10/2026 16:00 | 1 | 152.17 |
| 09/10/2026 16:00 | 200 | 152.15 |
| 09/10/2026 16:00 | 150 | 152.09 |
| 09/10/2026 15:59 | 100 | 151.91 |
| 09/10/2026 15:59 | 69 | 152.13 |
| 09/10/2026 15:59 | 40 | 152.12 |
| 09/10/2026 15:59 | 125 | 152.12 |
| 09/10/2026 15:59 | 1 | 152.12 |
| 09/10/2026 15:59 | 65 | 152.09 |
| 09/10/2026 15:59 | 100 | 152.08 |
| 09/10/2026 15:59 | 100 | 151.98 |
| 09/10/2026 15:59 | 2 | 151.92 |
| 09/10/2026 15:59 | 25 | 151.89 |
| 09/10/2026 15:59 | 25 | 151.89 |
| 09/10/2026 15:59 | 100 | 152.00 |
| 09/10/2026 15:59 | 200 | 152.03 |
| 09/10/2026 15:59 | 50 | 152.01 |
| 09/10/2026 15:59 | 2 | 151.91 |
| 09/10/2026 15:59 | 2 | 151.91 |
| 09/10/2026 15:59 | 8 | 151.91 |
| 09/10/2026 15:59 | 6 | 151.91 |
| 09/10/2026 15:59 | 7 | 151.96 |
| 09/10/2026 15:59 | 95 | 151.91 |
| 09/10/2026 15:59 | 5 | 151.91 |
| 09/10/2026 15:59 | 3 | 151.92 |
| 09/10/2026 15:59 | 25 | 151.95 |
| 09/10/2026 15:59 | 40 | 152.00 |
| 09/10/2026 15:59 | 760 | 152.00 |
| 09/10/2026 15:59 | 40 | 152.03 |
| 09/10/2026 15:59 | 150 | 152.03 |
| 09/10/2026 15:59 | 41 | 152.11 |
| 09/10/2026 15:59 | 53 | 152.01 |
| 09/10/2026 15:58 | 100 | 152.05 |
| 09/10/2026 15:58 | 1 | 152.09 |
| 09/10/2026 15:58 | 20 | 152.11 |
| 09/10/2026 15:58 | 20 | 152.11 |
| 09/10/2026 15:58 | 20 | 152.11 |
| 09/10/2026 15:58 | 5 | 152.13 |
| 09/10/2026 15:58 | 100 | 152.14 |
| 09/10/2026 15:58 | 5 | 152.14 |
| 09/10/2026 15:58 | 1 | 152.14 |
| 09/10/2026 15:58 | 22 | 152.17 |
| 09/10/2026 15:58 | 200 | 152.20 |
| 09/10/2026 15:58 | 15 | 152.29 |
| 09/10/2026 15:57 | 100 | 152.24 |
| 09/10/2026 15:57 | 6 | 152.28 |
| 09/10/2026 15:57 | 8 | 152.47 |
| 09/10/2026 15:57 | 100 | 152.44 |
| 09/10/2026 15:57 | 100 | 152.405 |
| 09/10/2026 15:57 | 56 | 152.37 |
| 09/10/2026 15:57 | 44 | 152.37 |
| 09/10/2026 15:57 | 78 | 152.38 |
| 09/10/2026 15:57 | 22 | 152.38 |
| 09/10/2026 15:57 | 2 | 152.54 |
| 09/10/2026 15:57 | 20 | 152.50 |
| 09/10/2026 15:57 | 20 | 152.50 |
| 09/10/2026 15:57 | 20 | 152.50 |
| 09/10/2026 15:57 | 10 | 152.50 |
| 09/10/2026 15:57 | 500 | 152.48 |
| 09/10/2026 15:57 | 5 | 152.47 |
| 09/10/2026 15:57 | 100 | 152.44 |
| 09/10/2026 15:57 | 5 | 152.43 |
| 09/10/2026 15:57 | 5 | 152.41 |
| 09/10/2026 15:57 | 36 | 152.40 |
| 09/10/2026 15:57 | 6 | 152.40 |
| 09/10/2026 15:57 | 28 | 152.40 |
| 09/10/2026 15:57 | 20 | 152.40 |
| 09/10/2026 15:57 | 5 | 152.40 |
| 09/10/2026 15:57 | 100 | 152.30 |
| 09/10/2026 15:57 | 80 | 152.39 |
| 09/10/2026 15:57 | 20 | 152.38 |
| 09/10/2026 15:57 | 69 | 152.18 |
| 09/10/2026 15:57 | 21 | 152.24 |
| 09/10/2026 15:57 | 100 | 152.295 |
| 09/10/2026 15:57 | 5 | 152.30 |
| 09/10/2026 15:57 | 7 | 152.25 |
| 09/10/2026 15:57 | 557 | 152.20 |
| 09/10/2026 15:57 | 19 | 152.18 |
| 09/10/2026 15:57 | 10 | 152.18 |
| 09/10/2026 15:57 | 27 | 152.17 |
| 09/10/2026 15:57 | 200 | 152.00 |
| 09/10/2026 15:57 | 100 | 151.86 |
| 09/10/2026 15:57 | 100 | 151.86 |
| 09/10/2026 15:57 | 100 | 151.86 |
| 09/10/2026 15:56 | 100 | 151.92 |
| 09/10/2026 15:56 | 100 | 151.93 |
| 09/10/2026 15:56 | 22 | 152.00 |
| 09/10/2026 15:56 | 3 | 152.17 |
| 09/10/2026 15:56 | 37 | 152.17 |
| 09/10/2026 15:56 | 70 | 152.15 |
| 09/10/2026 15:56 | 7 | 152.11 |
| 09/10/2026 15:56 | 20 | 152.09 |
| 09/10/2026 15:56 | 7 | 152.09 |
| 09/10/2026 15:56 | 82 | 152.05 |
| 09/10/2026 15:56 | 18 | 152.05 |
| 09/10/2026 15:56 | 7 | 152.02 |
| 09/10/2026 15:56 | 5 | 152.02 |
| 09/10/2026 15:56 | 100 | 152.02 |
| 09/10/2026 15:56 | 5 | 152.01 |
| 09/10/2026 15:56 | 1 | 152.01 |
| 09/10/2026 15:56 | 98 | 151.95 |
| 09/10/2026 15:56 | 100 | 151.87 |
| 09/10/2026 15:56 | 20 | 151.75 |
| 09/10/2026 15:56 | 1 | 151.75 |
| 09/10/2026 15:56 | 52 | 151.77 |
| 09/10/2026 15:56 | 8 | 151.77 |
| 09/10/2026 15:56 | 40 | 151.77 |
| 09/10/2026 15:56 | 199 | 151.80 |
| 09/10/2026 15:56 | 1 | 151.80 |
| 09/10/2026 15:56 | 10 | 151.94 |
| 09/10/2026 15:55 | 80 | 151.90 |
| 09/10/2026 15:55 | 20 | 151.90 |
| 09/10/2026 15:55 | 22 | 151.88 |
| 09/10/2026 15:55 | 21 | 151.795 |
| 09/10/2026 15:55 | 100 | 151.80 |
| 09/10/2026 15:55 | 325 | 151.80 |
| 09/10/2026 15:55 | 325 | 151.80 |
| 09/10/2026 15:55 | 77 | 151.84 |
| 09/10/2026 15:55 | 27 | 151.80 |
| 09/10/2026 15:55 | 100 | 151.88 |
| 09/10/2026 15:55 | 3 | 151.97 |
| 09/10/2026 15:55 | 3 | 151.97 |
| 09/10/2026 15:55 | 7 | 151.97 |
| 09/10/2026 15:55 | 40 | 151.97 |
| 09/10/2026 15:55 | 200 | 151.92 |
| 09/10/2026 15:55 | 2 | 151.92 |
| 09/10/2026 15:55 | 98 | 151.92 |
| 09/10/2026 15:55 | 20 | 151.89 |
| 09/10/2026 15:55 | 20 | 151.89 |
| 09/10/2026 15:55 | 22 | 151.89 |
| 09/10/2026 15:55 | 1 | 151.89 |
| 09/10/2026 15:55 | 20 | 151.87 |
| 09/10/2026 15:54 | 99 | 151.87 |
| 09/10/2026 15:54 | 1 | 151.87 |
| 09/10/2026 15:54 | 300 | 151.92 |
| 09/10/2026 15:54 | 2 | 151.95 |
| 09/10/2026 15:54 | 4 | 151.93 |
| 09/10/2026 15:54 | 7 | 151.93 |
| 09/10/2026 15:54 | 10 | 152.00 |
| 09/10/2026 15:54 | 20 | 152.04 |
| 09/10/2026 15:54 | 15 | 152.09 |
| 09/10/2026 15:54 | 100 | 152.09 |
| 09/10/2026 15:54 | 100 | 152.09 |
| 09/10/2026 15:54 | 5 | 152.09 |
| 09/10/2026 15:54 | 5 | 152.16 |
| 09/10/2026 15:54 | 5 | 152.22 |
| 09/10/2026 15:54 | 5 | 152.22 |
| 09/10/2026 15:54 | 6 | 152.25 |
| 09/10/2026 15:54 | 2 | 152.30 |
| 09/10/2026 15:54 | 10 | 152.29 |
| 09/10/2026 15:54 | 10 | 152.30 |
| 09/10/2026 15:54 | 40 | 152.20 |
| 09/10/2026 15:54 | 100 | 152.27 |
| 09/10/2026 15:54 | 60 | 152.28 |
| 09/10/2026 15:54 | 40 | 152.28 |
| 09/10/2026 15:54 | 100 | 152.31 |
| 09/10/2026 15:54 | 128 | 152.40 |
| 09/10/2026 15:54 | 12 | 152.40 |
| 09/10/2026 15:54 | 100 | 152.40 |
| 09/10/2026 15:54 | 186 | 152.36 |
| 09/10/2026 15:54 | 54 | 152.36 |
| 09/10/2026 15:54 | 138 | 152.37 |
| 09/10/2026 15:54 | 5 | 152.40 |
| 09/10/2026 15:53 | 100 | 152.11 |
| 09/10/2026 15:53 | 19 | 152.11 |
| 09/10/2026 15:53 | 21 | 152.11 |
| 09/10/2026 15:53 | 60 | 152.11 |
| 09/10/2026 15:53 | 40 | 152.30 |
| 09/10/2026 15:53 | 7 | 152.21 |
| 09/10/2026 15:53 | 7 | 152.16 |
| 09/10/2026 15:53 | 100 | 152.15 |
| 09/10/2026 15:53 | 1 | 152.14 |
| 09/10/2026 15:53 | 100 | 151.95 |
| 09/10/2026 15:53 | 99 | 151.95 |
| 09/10/2026 15:53 | 1 | 151.95 |
| 09/10/2026 15:53 | 4 | 152.06 |
| 09/10/2026 15:53 | 21 | 152.01 |
| 09/10/2026 15:53 | 6 | 152.01 |
| 09/10/2026 15:53 | 3 | 152.01 |
| 09/10/2026 15:52 | 100 | 152.08 |
| 09/10/2026 15:52 | 85 | 152.08 |
| 09/10/2026 15:52 | 15 | 152.08 |
| 09/10/2026 15:52 | 100 | 152.08 |
| 09/10/2026 15:52 | 8 | 152.08 |
| 09/10/2026 15:52 | 92 | 152.08 |
| 09/10/2026 15:52 | 8 | 152.08 |
| 09/10/2026 15:52 | 43 | 152.08 |
| 09/10/2026 15:52 | 49 | 152.08 |
| 09/10/2026 15:52 | 2 | 152.08 |
| 09/10/2026 15:52 | 100 | 152.08 |
| 09/10/2026 15:52 | 4 | 152.05 |
| 09/10/2026 15:52 | 6 | 152.05 |
| 09/10/2026 15:52 | 1 | 152.00 |
| 09/10/2026 15:52 | 2 | 151.95 |
| 09/10/2026 15:52 | 1 | 151.88 |
| 09/10/2026 15:52 | 300 | 151.90 |
| 09/10/2026 15:52 | 10 | 152.00 |
| 09/10/2026 15:52 | 3 | 152.00 |
| 09/10/2026 15:52 | 7 | 152.00 |
| 09/10/2026 15:52 | 200 | 151.90 |
| 09/10/2026 15:52 | 100 | 151.91 |
| 09/10/2026 15:52 | 8 | 151.791 |
| 09/10/2026 15:52 | 95 | 151.93 |
| 09/10/2026 15:52 | 5 | 151.93 |
| 09/10/2026 15:52 | 91 | 151.82 |
| 09/10/2026 15:52 | 100 | 151.78 |
| 09/10/2026 15:52 | 63 | 151.76 |
| 09/10/2026 15:52 | 37 | 151.76 |
| 09/10/2026 15:52 | 80 | 151.69 |
| 09/10/2026 15:52 | 500 | 151.69 |
| 09/10/2026 15:52 | 6000 | 151.69 |
| 09/10/2026 15:52 | 13 | 151.67 |
| 09/10/2026 15:52 | 87 | 151.67 |
| 09/10/2026 15:52 | 100 | 151.65 |
| 09/10/2026 15:52 | 2 | 151.50 |
| 09/10/2026 15:52 | 8 | 151.60 |
| 09/10/2026 15:52 | 79 | 151.55 |
| 09/10/2026 15:52 | 21 | 151.55 |
| 09/10/2026 15:52 | 100 | 151.54 |
| 09/10/2026 15:51 | 20 | 151.35 |
| 09/10/2026 15:51 | 2 | 151.12 |
| 09/10/2026 15:51 | 1 | 151.00 |
| 09/10/2026 15:51 | 7 | 150.95 |
| 09/10/2026 15:51 | 1 | 151.00 |
| 09/10/2026 15:51 | 9 | 150.925 |
| 09/10/2026 15:51 | 2 | 150.95 |
| 09/10/2026 15:51 | 118 | 150.95 |
| 09/10/2026 15:51 | 120 | 150.95 |
| 09/10/2026 15:51 | 60 | 150.95 |
| 09/10/2026 15:51 | 60 | 150.95 |
| 09/10/2026 15:51 | 10 | 151.00 |
| 09/10/2026 15:51 | 53 | 151.09 |
| 09/10/2026 15:51 | 74 | 151.13 |
| 09/10/2026 15:51 | 10 | 151.14 |
| 09/10/2026 15:50 | 9 | 151.15 |
| 09/10/2026 15:50 | 26 | 151.13 |
| 09/10/2026 15:50 | 73 | 151.14 |
| 09/10/2026 15:50 | 27 | 151.14 |
| 09/10/2026 15:50 | 19 | 151.22 |
| 09/10/2026 15:50 | 100 | 151.24 |
| 09/10/2026 15:50 | 100 | 151.24 |
| 09/10/2026 15:50 | 190 | 151.29 |
| 09/10/2026 15:50 | 1 | 151.41 |
| 09/10/2026 15:50 | 50 | 151.59 |
| 09/10/2026 15:50 | 100 | 151.57 |
| 09/10/2026 15:50 | 1 | 151.405 |
| 09/10/2026 15:50 | 1 | 151.405 |
| 09/10/2026 15:50 | 1395 | 151.28 |
| 09/10/2026 15:50 | 190 | 151.34 |
| 09/10/2026 15:50 | 300 | 151.405 |
| 09/10/2026 15:50 | 9 | 151.405 |
| 09/10/2026 15:50 | 69 | 151.36 |
| 09/10/2026 15:50 | 65 | 151.36 |
| 09/10/2026 15:50 | 9 | 151.35 |
| 09/10/2026 15:50 | 9 | 151.235 |
| 09/10/2026 15:50 | 30 | 151.35 |
| 09/10/2026 15:50 | 50 | 151.33 |
| 09/10/2026 15:50 | 50 | 151.33 |
| 09/10/2026 15:50 | 50 | 151.33 |
| 09/10/2026 15:50 | 53 | 151.10 |
| 09/10/2026 15:50 | 90 | 151.19 |
| 09/10/2026 15:50 | 100 | 151.18 |
| 09/10/2026 15:50 | 2314 | 151.18 |
| 09/10/2026 15:50 | 190 | 151.20 |
| 09/10/2026 15:50 | 5 | 151.30 |
| 09/10/2026 15:50 | 79 | 151.29 |
| 09/10/2026 15:50 | 12 | 151.43 |
| 09/10/2026 15:50 | 12 | 151.31 |
| 09/10/2026 15:50 | 79 | 151.37 |
| 09/10/2026 15:50 | 21 | 151.39 |
| 09/10/2026 15:50 | 35 | 151.49 |
| 09/10/2026 15:50 | 100 | 151.44 |
| 09/10/2026 15:50 | 100 | 151.42 |
| 09/10/2026 15:50 | 12 | 151.63 |
| 09/10/2026 15:50 | 5 | 151.60 |
| 09/10/2026 15:50 | 68 | 151.61 |
| 09/10/2026 15:50 | 32 | 151.61 |
| 09/10/2026 15:50 | 100 | 151.61 |
| 09/10/2026 15:50 | 50 | 151.65 |
| 09/10/2026 15:50 | 3 | 151.89 |
| 09/10/2026 15:50 | 37 | 151.79 |
| 09/10/2026 15:50 | 36 | 151.79 |
| 09/10/2026 15:50 | 50 | 151.72 |
| 09/10/2026 15:50 | 13 | 151.72 |
| 09/10/2026 15:49 | 3 | 151.77 |
| 09/10/2026 15:49 | 40 | 151.80 |
| 09/10/2026 15:49 | 100 | 151.81 |
| 09/10/2026 15:49 | 5 | 151.81 |
| 09/10/2026 15:49 | 164 | 151.81 |
| 09/10/2026 15:49 | 35 | 151.81 |
| 09/10/2026 15:49 | 1 | 151.81 |
| 09/10/2026 15:49 | 125 | 151.83 |
| 09/10/2026 15:49 | 15 | 151.83 |
| 09/10/2026 15:49 | 30 | 151.83 |
| 09/10/2026 15:49 | 500 | 151.95 |
| 09/10/2026 15:49 | 10 | 152.00 |
| 09/10/2026 15:49 | 47 | 152.11 |
| 09/10/2026 15:49 | 50 | 152.08 |
| 09/10/2026 15:49 | 50 | 152.09 |
| 09/10/2026 15:49 | 2 | 152.16 |
| 09/10/2026 15:49 | 190 | 152.18 |
| 09/10/2026 15:49 | 100 | 152.25 |
| 09/10/2026 15:49 | 150 | 152.15 |
| 09/10/2026 15:49 | 100 | 152.04 |
| 09/10/2026 15:49 | 965 | 152.06 |
| 09/10/2026 15:49 | 381 | 152.06 |
| 09/10/2026 15:49 | 50 | 152.06 |
| 09/10/2026 15:49 | 100 | 152.06 |
| 09/10/2026 15:49 | 38 | 152.20 |
| 09/10/2026 15:49 | 62 | 152.20 |
| 09/10/2026 15:49 | 100 | 152.19 |
| 09/10/2026 15:49 | 30 | 152.24 |
| 09/10/2026 15:49 | 6 | 152.20 |
| 09/10/2026 15:49 | 50 | 152.15 |
| 09/10/2026 15:49 | 30 | 152.10 |
| 09/10/2026 15:49 | 7 | 152.10 |
| 09/10/2026 15:49 | 3 | 152.10 |
| 09/10/2026 15:49 | 30 | 152.00 |
| 09/10/2026 15:49 | 1300 | 152.00 |
| 09/10/2026 15:49 | 100 | 152.01 |
| 09/10/2026 15:49 | 75 | 152.00 |
| 09/10/2026 15:49 | 4 | 152.00 |
| 09/10/2026 15:49 | 70 | 151.95 |
| 09/10/2026 15:49 | 100 | 151.92 |
| 09/10/2026 15:49 | 4 | 151.84 |
| 09/10/2026 15:49 | 4 | 151.80 |
| 09/10/2026 15:49 | 65 | 151.78 |
| 09/10/2026 15:49 | 20 | 151.74 |
| 09/10/2026 15:49 | 100 | 151.59 |
| 09/10/2026 15:49 | 100 | 151.58 |
| 09/10/2026 15:49 | 86 | 151.58 |
| 09/10/2026 15:49 | 14 | 151.58 |
| 09/10/2026 15:49 | 100 | 151.57 |
| 09/10/2026 15:49 | 18 | 151.53 |
| 09/10/2026 15:49 | 172 | 151.53 |
| 09/10/2026 15:49 | 30 | 151.45 |
| 09/10/2026 15:49 | 70 | 151.45 |
| 09/10/2026 15:49 | 20 | 151.50 |
| 09/10/2026 15:48 | 2 | 151.69 |
| 09/10/2026 15:48 | 2 | 151.69 |
| 09/10/2026 15:48 | 16 | 151.80 |
| 09/10/2026 15:48 | 1 | 151.70 |
| 09/10/2026 15:48 | 100 | 151.70 |
| 09/10/2026 15:48 | 4 | 151.69 |
| 09/10/2026 15:48 | 24 | 151.64 |
| 09/10/2026 15:48 | 23 | 151.50 |
| 09/10/2026 15:48 | 27 | 151.50 |
| 09/10/2026 15:48 | 96 | 151.38 |
| 09/10/2026 15:48 | 10 | 151.50 |
| 09/10/2026 15:48 | 57 | 151.54 |
| 09/10/2026 15:48 | 43 | 151.54 |
| 09/10/2026 15:48 | 100 | 151.54 |
| 09/10/2026 15:48 | 28 | 151.65 |
| 09/10/2026 15:48 | 7 | 151.65 |
| 09/10/2026 15:48 | 15 | 151.74 |
| 09/10/2026 15:48 | 7 | 151.74 |
| 09/10/2026 15:48 | 20 | 151.65 |
| 09/10/2026 15:48 | 40 | 151.65 |
| 09/10/2026 15:48 | 40 | 151.65 |
| 09/10/2026 15:48 | 60 | 151.74 |
| 09/10/2026 15:48 | 100 | 151.74 |
| 09/10/2026 15:48 | 100 | 151.84 |
| 09/10/2026 15:47 | 40 | 151.85 |
| 09/10/2026 15:47 | 150 | 151.85 |
| 09/10/2026 15:47 | 100 | 151.94 |
| 09/10/2026 15:47 | 25 | 152.00 |
| 09/10/2026 15:47 | 31 | 152.00 |
| 09/10/2026 15:47 | 44 | 152.00 |
| 09/10/2026 15:47 | 10 | 152.00 |
| 09/10/2026 15:47 | 95 | 151.90 |
| 09/10/2026 15:47 | 5 | 151.90 |
| 09/10/2026 15:47 | 100 | 151.91 |
| 09/10/2026 15:47 | 100 | 151.91 |
| 09/10/2026 15:47 | 10 | 152.00 |
| 09/10/2026 15:47 | 50 | 152.00 |
| 09/10/2026 15:47 | 150 | 152.055 |
| 09/10/2026 15:47 | 40 | 151.97 |
| 09/10/2026 15:47 | 40 | 152.00 |
| 09/10/2026 15:47 | 40 | 152.00 |
| 09/10/2026 15:47 | 100 | 152.00 |
| 09/10/2026 15:47 | 150 | 152.00 |
| 09/10/2026 15:47 | 10 | 152.00 |
| 09/10/2026 15:47 | 1 | 152.00 |
| 09/10/2026 15:47 | 10 | 152.00 |
| 09/10/2026 15:47 | 15 | 152.00 |
| 09/10/2026 15:47 | 4 | 152.00 |
| 09/10/2026 15:47 | 33 | 152.00 |
| 09/10/2026 15:47 | 100 | 152.00 |
| 09/10/2026 15:47 | 18 | 152.00 |
| 09/10/2026 15:47 | 100 | 151.98 |
| 09/10/2026 15:47 | 100 | 151.98 |
| 09/10/2026 15:47 | 38 | 151.96 |
| 09/10/2026 15:47 | 2 | 151.96 |
| 09/10/2026 15:47 | 100 | 151.97 |
| 09/10/2026 15:47 | 8 | 151.96 |
| 09/10/2026 15:47 | 5 | 151.95 |
| 09/10/2026 15:47 | 300 | 151.90 |
| 09/10/2026 15:47 | 1 | 151.85 |
| 09/10/2026 15:47 | 12 | 151.80 |
| 09/10/2026 15:47 | 7 | 151.77 |
| 09/10/2026 15:47 | 12 | 151.75 |
| 09/10/2026 15:47 | 37 | 151.75 |
| 09/10/2026 15:47 | 63 | 151.75 |
| 09/10/2026 15:47 | 100 | 151.73 |
| 09/10/2026 15:47 | 3 | 151.70 |
| 09/10/2026 15:47 | 94 | 151.70 |
| 09/10/2026 15:47 | 6 | 151.70 |
| 09/10/2026 15:47 | 20 | 151.65 |
| 09/10/2026 15:47 | 30 | 151.56 |
| 09/10/2026 15:47 | 20 | 151.61 |
| 09/10/2026 15:47 | 30 | 151.61 |
| 09/10/2026 15:47 | 20 | 151.59 |
| 09/10/2026 15:47 | 51 | 151.53 |
| 09/10/2026 15:47 | 100 | 151.53 |
| 09/10/2026 15:47 | 200 | 151.56 |
| 09/10/2026 15:46 | 45 | 151.70 |
| 09/10/2026 15:46 | 56 | 151.70 |
| 09/10/2026 15:46 | 100 | 151.70 |
| 09/10/2026 15:46 | 53 | 151.70 |
| 09/10/2026 15:46 | 56 | 151.70 |
| 09/10/2026 15:46 | 100 | 151.70 |
| 09/10/2026 15:46 | 40 | 151.72 |
| 09/10/2026 15:46 | 150 | 151.72 |
| 09/10/2026 15:46 | 10 | 151.80 |
| 09/10/2026 15:46 | 5 | 151.80 |
| 09/10/2026 15:46 | 100 | 151.72 |
| 09/10/2026 15:46 | 100 | 151.62 |
| 09/10/2026 15:46 | 10 | 151.60 |
| 09/10/2026 15:46 | 1 | 151.50 |
| 09/10/2026 15:46 | 1 | 151.51 |
| 09/10/2026 15:46 | 32 | 151.51 |
| 09/10/2026 15:46 | 11 | 151.51 |
| 09/10/2026 15:46 | 7 | 151.51 |
| 09/10/2026 15:46 | 100 | 151.56 |
| 09/10/2026 15:46 | 28 | 151.50 |
| 09/10/2026 15:46 | 72 | 151.50 |
| 09/10/2026 15:46 | 50 | 151.49 |
| 09/10/2026 15:46 | 8 | 151.47 |
| 09/10/2026 15:46 | 100 | 151.45 |
| 09/10/2026 15:46 | 40 | 151.44 |
| 09/10/2026 15:46 | 6 | 151.30 |
| 09/10/2026 15:46 | 88 | 151.29 |
| 09/10/2026 15:46 | 12 | 151.29 |
| 09/10/2026 15:46 | 94 | 151.29 |
| 09/10/2026 15:46 | 6 | 151.29 |
| 09/10/2026 15:46 | 100 | 151.28 |
| 09/10/2026 15:46 | 100 | 151.20 |
| 09/10/2026 15:46 | 7 | 151.23 |
| 09/10/2026 15:46 | 5 | 151.22 |
| 09/10/2026 15:46 | 4 | 151.22 |
| 09/10/2026 15:46 | 6 | 151.13 |
| 09/10/2026 15:46 | 148 | 151.00 |
| 09/10/2026 15:46 | 152 | 151.00 |
| 09/10/2026 15:46 | 100 | 151.00 |
| 09/10/2026 15:46 | 40 | 151.00 |
| 09/10/2026 15:46 | 12 | 151.00 |
| 09/10/2026 15:46 | 100 | 151.02 |
| 09/10/2026 15:46 | 10 | 151.03 |
| 09/10/2026 15:46 | 6 | 151.16 |
| 09/10/2026 15:46 | 7 | 151.205 |
| 09/10/2026 15:46 | 7 | 151.205 |
| 09/10/2026 15:46 | 100 | 151.29 |
| 09/10/2026 15:46 | 100 | 151.28 |
| 09/10/2026 15:46 | 100 | 151.28 |
| 09/10/2026 15:46 | 60 | 151.28 |
| 09/10/2026 15:46 | 40 | 151.28 |
| 09/10/2026 15:46 | 100 | 151.27 |
| 09/10/2026 15:46 | 100 | 151.27 |
| 09/10/2026 15:46 | 100 | 151.27 |
| 09/10/2026 15:46 | 100 | 151.23 |
| 09/10/2026 15:46 | 100 | 151.28 |
| 09/10/2026 15:46 | 40 | 151.24 |
| 09/10/2026 15:46 | 60 | 151.23 |
| 09/10/2026 15:46 | 40 | 151.23 |
| 09/10/2026 15:46 | 60 | 151.24 |
| 09/10/2026 15:46 | 40 | 151.23 |
| 09/10/2026 15:46 | 60 | 151.23 |
| 09/10/2026 15:46 | 40 | 151.23 |
| 09/10/2026 15:46 | 50 | 151.14 |
| 09/10/2026 15:46 | 2 | 151.09 |
| 09/10/2026 15:46 | 1 | 151.19 |
| 09/10/2026 15:46 | 4 | 151.19 |
| 09/10/2026 15:46 | 4 | 151.19 |
| 09/10/2026 15:45 | 100 | 151.46 |
| 09/10/2026 15:45 | 7 | 151.11 |
| 09/10/2026 15:45 | 22 | 151.27 |
| 09/10/2026 15:45 | 8 | 151.30 |
| 09/10/2026 15:45 | 5 | 151.28 |
| 09/10/2026 15:45 | 4 | 151.28 |
| 09/10/2026 15:45 | 1 | 151.28 |
| 09/10/2026 15:45 | 4 | 151.27 |
| 09/10/2026 15:45 | 100 | 151.27 |
| 09/10/2026 15:45 | 150 | 151.08 |
| 09/10/2026 15:45 | 150 | 151.08 |
| 09/10/2026 15:45 | 5 | 151.05 |
| 09/10/2026 15:45 | 6 | 151.00 |
| 09/10/2026 15:45 | 50 | 151.00 |
| 09/10/2026 15:45 | 10 | 151.00 |
| 09/10/2026 15:45 | 100 | 150.915 |
| 09/10/2026 15:45 | 100 | 150.915 |
| 09/10/2026 15:45 | 100 | 150.60 |
| 09/10/2026 15:45 | 8 | 150.79 |
| 09/10/2026 15:45 | 100 | 150.79 |
| 09/10/2026 15:45 | 30 | 151.00 |
| 09/10/2026 15:45 | 66 | 150.98 |
| 09/10/2026 15:45 | 39 | 150.86 |
| 09/10/2026 15:45 | 10 | 150.86 |
| 09/10/2026 15:45 | 17 | 150.86 |
| 09/10/2026 15:45 | 17 | 150.86 |
| 09/10/2026 15:45 | 17 | 150.86 |
| 09/10/2026 15:45 | 150 | 150.98 |
| 09/10/2026 15:45 | 96 | 150.98 |
| 09/10/2026 15:45 | 96 | 150.98 |
| 09/10/2026 15:45 | 96 | 150.98 |
| 09/10/2026 15:45 | 96 | 150.98 |
| 09/10/2026 15:45 | 100 | 150.94 |
| 09/10/2026 15:44 | 2 | 150.56 |
| 09/10/2026 15:44 | 5 | 150.92 |
| 09/10/2026 15:44 | 5 | 150.655 |
| 09/10/2026 15:44 | 60 | 150.79 |
| 09/10/2026 15:44 | 2 | 150.82 |
| 09/10/2026 15:44 | 4 | 151.00 |
| 09/10/2026 15:44 | 10 | 151.00 |
| 09/10/2026 15:44 | 53 | 151.00 |
| 09/10/2026 15:44 | 15 | 151.27 |
| 09/10/2026 15:44 | 15 | 151.27 |
| 09/10/2026 15:44 | 100 | 151.32 |
| 09/10/2026 15:44 | 52 | 151.34 |
| 09/10/2026 15:44 | 6 | 151.53 |
| 09/10/2026 15:44 | 1 | 151.56 |
| 09/10/2026 15:43 | 100 | 151.69 |
| 09/10/2026 15:43 | 10 | 151.64 |
| 09/10/2026 15:43 | 10 | 151.64 |
| 09/10/2026 15:43 | 1 | 151.50 |
| 09/10/2026 15:43 | 1 | 151.50 |
| 09/10/2026 15:43 | 10 | 151.50 |
| 09/10/2026 15:43 | 1 | 151.53 |
| 09/10/2026 15:43 | 100 | 151.56 |
| 09/10/2026 15:43 | 56 | 151.57 |
| 09/10/2026 15:43 | 10 | 151.70 |
| 09/10/2026 15:43 | 1 | 151.76 |
| 09/10/2026 15:43 | 100 | 151.95 |
| 09/10/2026 15:43 | 100 | 151.95 |
| 09/10/2026 15:43 | 77 | 151.95 |
| 09/10/2026 15:43 | 23 | 151.93 |
| 09/10/2026 15:43 | 177 | 151.93 |
| 09/10/2026 15:43 | 100 | 151.93 |
| 09/10/2026 15:43 | 100 | 151.90 |
| 09/10/2026 15:43 | 100 | 151.84 |
| 09/10/2026 15:43 | 542 | 151.57 |
| 09/10/2026 15:43 | 60 | 151.57 |
| 09/10/2026 15:43 | 40 | 151.56 |
| 09/10/2026 15:43 | 200 | 151.57 |
| 09/10/2026 15:43 | 100 | 151.56 |
| 09/10/2026 15:43 | 40 | 151.56 |
| 09/10/2026 15:43 | 100 | 151.56 |
| 09/10/2026 15:43 | 100 | 151.66 |
| 09/10/2026 15:43 | 20 | 151.74 |
| 09/10/2026 15:43 | 23 | 151.56 |
| 09/10/2026 15:43 | 10 | 151.65 |
| 09/10/2026 15:43 | 90 | 151.64 |
| 09/10/2026 15:43 | 10 | 151.64 |
| 09/10/2026 15:43 | 100 | 151.64 |
| 09/10/2026 15:43 | 20 | 151.60 |
| 09/10/2026 15:43 | 6 | 151.36 |
| 09/10/2026 15:43 | 100 | 151.35 |
| 09/10/2026 15:43 | 35 | 151.27 |
| 09/10/2026 15:43 | 23 | 151.25 |
| 09/10/2026 15:43 | 19 | 151.20 |
| 09/10/2026 15:43 | 1 | 151.20 |
| 09/10/2026 15:43 | 1 | 151.20 |
| 09/10/2026 15:43 | 19 | 151.19 |
| 09/10/2026 15:43 | 21 | 151.19 |
| 09/10/2026 15:43 | 60 | 151.19 |
| 09/10/2026 15:43 | 40 | 151.18 |
| 09/10/2026 15:43 | 30 | 151.15 |
| 09/10/2026 15:43 | 100 | 151.08 |
| 09/10/2026 15:43 | 30 | 151.03 |
| 09/10/2026 15:43 | 100 | 151.00 |
| 09/10/2026 15:43 | 35 | 151.055 |
| 09/10/2026 15:43 | 100 | 151.13 |
| 09/10/2026 15:43 | 10 | 151.00 |
| 09/10/2026 15:43 | 50 | 150.98 |
| 09/10/2026 15:42 | 100 | 150.94 |
| 09/10/2026 15:42 | 50 | 150.93 |
| 09/10/2026 15:42 | 100 | 150.70 |
| 09/10/2026 15:42 | 26 | 150.69 |
| 09/10/2026 15:42 | 1 | 150.49 |
| 09/10/2026 15:42 | 96 | 150.79 |
| 09/10/2026 15:42 | 4 | 150.71 |
| 09/10/2026 15:42 | 100 | 150.70 |
| 09/10/2026 15:42 | 4 | 150.70 |
| 09/10/2026 15:42 | 4 | 150.70 |
| 09/10/2026 15:42 | 100 | 150.68 |
| 09/10/2026 15:42 | 5 | 150.69 |
| 09/10/2026 15:42 | 82 | 150.69 |
| 09/10/2026 15:42 | 5 | 150.69 |
| 09/10/2026 15:42 | 44 | 150.69 |
| 09/10/2026 15:42 | 85 | 150.69 |
| 09/10/2026 15:42 | 15 | 150.69 |
| 09/10/2026 15:42 | 79 | 150.69 |
| 09/10/2026 15:42 | 90 | 150.69 |
| 09/10/2026 15:42 | 85 | 150.69 |
| 09/10/2026 15:42 | 15 | 150.69 |
| 09/10/2026 15:42 | 85 | 150.69 |
| 09/10/2026 15:42 | 100 | 150.69 |
| 09/10/2026 15:42 | 10 | 150.69 |
| 09/10/2026 15:42 | 90 | 150.70 |
| 09/10/2026 15:42 | 10 | 150.70 |
| 09/10/2026 15:42 | 90 | 150.72 |
| 09/10/2026 15:42 | 100 | 150.72 |
| 09/10/2026 15:42 | 26 | 150.83 |
| 09/10/2026 15:42 | 8 | 150.84 |
| 09/10/2026 15:42 | 26 | 150.83 |
| 09/10/2026 15:42 | 13 | 150.83 |
| 09/10/2026 15:42 | 27 | 150.83 |
| 09/10/2026 15:42 | 34 | 150.83 |
| 09/10/2026 15:42 | 100 | 150.83 |
| 09/10/2026 15:42 | 100 | 150.83 |
| 09/10/2026 15:42 | 89 | 150.74 |
| 09/10/2026 15:42 | 100 | 150.77 |
| 09/10/2026 15:42 | 100 | 150.82 |
| 09/10/2026 15:42 | 100 | 150.69 |
| 09/10/2026 15:42 | 100 | 150.69 |
| 09/10/2026 15:42 | 6 | 150.71 |
| 09/10/2026 15:42 | 44 | 150.71 |
| 09/10/2026 15:42 | 1 | 150.72 |
| 09/10/2026 15:42 | 1 | 150.72 |
| 09/10/2026 15:42 | 3 | 150.72 |
| 09/10/2026 15:42 | 1 | 150.72 |
| 09/10/2026 15:42 | 100 | 150.72 |
| 09/10/2026 15:42 | 5 | 150.74 |
| 09/10/2026 15:42 | 15 | 150.74 |
| 09/10/2026 15:42 | 85 | 150.74 |
| 09/10/2026 15:42 | 15 | 150.74 |
| 09/10/2026 15:42 | 65 | 150.75 |
| 09/10/2026 15:42 | 20 | 150.75 |
| 09/10/2026 15:42 | 50 | 150.955 |
| 09/10/2026 15:42 | 100 | 150.955 |
| 09/10/2026 15:42 | 100 | 150.955 |
| 09/10/2026 15:42 | 100 | 150.955 |
| 09/10/2026 15:42 | 100 | 150.955 |
| 09/10/2026 15:42 | 50 | 150.955 |
| 09/10/2026 15:42 | 100 | 150.955 |
| 09/10/2026 15:42 | 100 | 150.955 |
| 09/10/2026 15:42 | 150 | 150.955 |
| 09/10/2026 15:42 | 100 | 150.955 |
| 09/10/2026 15:42 | 90 | 151.11 |
| 09/10/2026 15:42 | 110 | 151.09 |
| 09/10/2026 15:42 | 4 | 151.00 |
| 09/10/2026 15:42 | 11 | 150.97 |
| 09/10/2026 15:42 | 1 | 151.005 |
| 09/10/2026 15:42 | 40 | 150.99 |
| 09/10/2026 15:42 | 500 | 151.00 |
| 09/10/2026 15:42 | 10 | 151.00 |
| 09/10/2026 15:42 | 10 | 151.00 |
| 09/10/2026 15:42 | 10 | 151.00 |
| 09/10/2026 15:42 | 50 | 151.00 |
| 09/10/2026 15:42 | 1 | 151.00 |
| 09/10/2026 15:42 | 500 | 151.00 |
| 09/10/2026 15:42 | 6 | 150.99 |
| 09/10/2026 15:42 | 100 | 150.98 |
| 09/10/2026 15:42 | 200 | 150.98 |
| 09/10/2026 15:42 | 9 | 150.845 |
| 09/10/2026 15:42 | 15 | 150.96 |
| 09/10/2026 15:42 | 200 | 150.98 |
| 09/10/2026 15:42 | 60 | 150.98 |
| 09/10/2026 15:42 | 40 | 150.97 |
| 09/10/2026 15:42 | 20 | 150.97 |
| 09/10/2026 15:42 | 4 | 150.90 |
| 09/10/2026 15:42 | 40 | 150.98 |
| 09/10/2026 15:42 | 60 | 150.94 |
| 09/10/2026 15:42 | 100 | 150.94 |
| 09/10/2026 15:42 | 69 | 150.97 |
| 09/10/2026 15:42 | 16 | 150.95 |
| 09/10/2026 15:42 | 15 | 150.94 |
| 09/10/2026 15:42 | 4 | 150.90 |
| 09/10/2026 15:42 | 6 | 150.98 |
| 09/10/2026 15:42 | 5 | 150.95 |
| 09/10/2026 15:42 | 5 | 150.94 |
| 09/10/2026 15:42 | 5 | 150.94 |
| 09/10/2026 15:42 | 5 | 150.94 |
| 09/10/2026 15:42 | 5 | 150.92 |
| 09/10/2026 15:42 | 5 | 150.92 |
| 09/10/2026 15:42 | 40 | 150.97 |
| 09/10/2026 15:42 | 60 | 150.97 |
| 09/10/2026 15:42 | 40 | 150.96 |
| 09/10/2026 15:42 | 150 | 150.83 |
| 09/10/2026 15:42 | 150 | 150.83 |
| 09/10/2026 15:42 | 1 | 150.78 |
| 09/10/2026 15:42 | 5 | 150.73 |
| 09/10/2026 15:42 | 3 | 150.73 |
| 09/10/2026 15:42 | 35 | 150.94 |
| 09/10/2026 15:42 | 65 | 150.90 |
| 09/10/2026 15:42 | 40 | 150.80 |
| 09/10/2026 15:42 | 170 | 150.80 |
| 09/10/2026 15:42 | 40 | 150.79 |
| 09/10/2026 15:42 | 100 | 150.79 |
| 09/10/2026 15:42 | 140 | 150.80 |
| 09/10/2026 15:42 | 40 | 150.79 |
| 09/10/2026 15:42 | 190 | 150.79 |
| 09/10/2026 15:42 | 80 | 150.53 |
| 09/10/2026 15:42 | 100 | 150.54 |
| 09/10/2026 15:42 | 100 | 150.53 |
| 09/10/2026 15:42 | 1 | 150.40 |
| 09/10/2026 15:42 | 4 | 150.425 |
| 09/10/2026 15:41 | 3 | 150.38 |
| 09/10/2026 15:41 | 50 | 150.42 |
| 09/10/2026 15:41 | 9 | 150.39 |
| 09/10/2026 15:41 | 91 | 150.39 |
| 09/10/2026 15:41 | 9 | 150.40 |
| 09/10/2026 15:41 | 100 | 150.40 |
| 09/10/2026 15:41 | 100 | 150.41 |
| 09/10/2026 15:41 | 150 | 150.56 |
| 09/10/2026 15:41 | 100 | 150.91 |
| 09/10/2026 15:41 | 1 | 150.77 |
| 09/10/2026 15:41 | 18 | 150.70 |
| 09/10/2026 15:41 | 1 | 150.60 |
| 09/10/2026 15:41 | 10 | 150.63 |
| 09/10/2026 15:41 | 6 | 150.63 |
| 09/10/2026 15:41 | 58 | 150.63 |
| 09/10/2026 15:41 | 40 | 150.64 |
| 09/10/2026 15:41 | 60 | 150.64 |
| 09/10/2026 15:41 | 40 | 150.63 |
| 09/10/2026 15:41 | 2 | 150.40 |
| 09/10/2026 15:41 | 1 | 150.50 |
| 09/10/2026 15:41 | 1 | 150.50 |
| 09/10/2026 15:41 | 15 | 150.39 |
| 09/10/2026 15:41 | 2 | 150.185 |
| 09/10/2026 15:41 | 100 | 150.185 |
| 09/10/2026 15:41 | 5 | 150.31 |
| 09/10/2026 15:41 | 40 | 150.19 |
| 09/10/2026 15:41 | 100 | 150.20 |
| 09/10/2026 15:41 | 12 | 150.20 |
| 09/10/2026 15:41 | 20 | 150.19 |
| 09/10/2026 15:41 | 25 | 150.19 |
| 09/10/2026 15:41 | 306 | 150.00 |
| 09/10/2026 15:41 | 100 | 150.00 |
| 09/10/2026 15:41 | 394 | 150.00 |
| 09/10/2026 15:41 | 250 | 150.00 |
| 09/10/2026 15:41 | 10 | 150.00 |
| 09/10/2026 15:41 | 6 | 150.00 |
| 09/10/2026 15:41 | 60 | 150.00 |
| 09/10/2026 15:41 | 44 | 150.00 |
| 09/10/2026 15:41 | 100 | 150.00 |
| 09/10/2026 15:41 | 7 | 150.00 |
| 09/10/2026 15:41 | 25 | 150.00 |
| 09/10/2026 15:41 | 1 | 150.00 |
| 09/10/2026 15:41 | 10 | 150.00 |
| 09/10/2026 15:41 | 5 | 150.00 |
| 09/10/2026 15:41 | 5 | 150.00 |
| 09/10/2026 15:41 | 25 | 150.00 |
| 09/10/2026 15:41 | 6 | 150.00 |
| 09/10/2026 15:41 | 2000 | 150.00 |
| 09/10/2026 15:41 | 1 | 150.00 |
| 09/10/2026 15:41 | 5 | 150.00 |
| 09/10/2026 15:41 | 52 | 149.97 |
| 09/10/2026 15:41 | 200 | 149.97 |
| 09/10/2026 15:41 | 33 | 149.97 |
| 09/10/2026 15:41 | 52 | 149.97 |
| 09/10/2026 15:41 | 115 | 149.97 |
| 09/10/2026 15:41 | 200 | 149.97 |
| 09/10/2026 15:41 | 100 | 149.95 |
| 09/10/2026 15:41 | 6 | 149.88 |
| 09/10/2026 15:41 | 6 | 149.85 |
| 09/10/2026 15:41 | 80 | 149.83 |
| 09/10/2026 15:41 | 100 | 149.79 |
| 09/10/2026 15:41 | 100 | 149.78 |
| 09/10/2026 15:41 | 125 | 149.77 |
| 09/10/2026 15:41 | 100 | 149.78 |
| 09/10/2026 15:41 | 20 | 149.77 |
| 09/10/2026 15:41 | 5 | 149.75 |
| 09/10/2026 15:41 | 50 | 149.55 |
| 09/10/2026 15:41 | 100 | 149.55 |
| 09/10/2026 15:41 | 150 | 149.55 |
| 09/10/2026 15:41 | 100 | 149.57 |
| 09/10/2026 15:40 | 80 | 149.50 |
| 09/10/2026 15:40 | 100 | 149.53 |
| 09/10/2026 15:40 | 10 | 149.60 |
| 09/10/2026 15:40 | 49 | 149.69 |
| 09/10/2026 15:40 | 100 | 149.69 |
| 09/10/2026 15:40 | 15 | 149.63 |
| 09/10/2026 15:40 | 5 | 149.63 |
| 09/10/2026 15:40 | 5 | 149.63 |
| 09/10/2026 15:40 | 37 | 149.79 |
| 09/10/2026 15:40 | 100 | 149.75 |
| 09/10/2026 15:40 | 100 | 149.74 |
| 09/10/2026 15:40 | 30 | 149.70 |
| 09/10/2026 15:40 | 71 | 149.69 |
| 09/10/2026 15:40 | 9 | 149.69 |
| 09/10/2026 15:40 | 30 | 149.69 |
| 09/10/2026 15:40 | 10 | 149.50 |
| 09/10/2026 15:40 | 100 | 149.50 |
| 09/10/2026 15:40 | 88 | 149.49 |
| 09/10/2026 15:40 | 100 | 149.48 |
| 09/10/2026 15:40 | 100 | 149.48 |
| 09/10/2026 15:40 | 17 | 149.17 |
| 09/10/2026 15:40 | 150 | 149.15 |
| 09/10/2026 15:40 | 20 | 149.17 |
| 09/10/2026 15:40 | 22 | 149.01 |
| 09/10/2026 15:40 | 78 | 149.01 |
| 09/10/2026 15:40 | 22 | 149.01 |
| 09/10/2026 15:40 | 78 | 149.02 |
| 09/10/2026 15:40 | 22 | 149.02 |
| 09/10/2026 15:40 | 17 | 149.25 |
| 09/10/2026 15:40 | 100 | 149.11 |
| 09/10/2026 15:40 | 100 | 149.14 |
| 09/10/2026 15:40 | 100 | 149.15 |
| 09/10/2026 15:40 | 100 | 149.15 |
| 09/10/2026 15:40 | 20 | 149.385 |
| 09/10/2026 15:40 | 10 | 149.59 |
| 09/10/2026 15:40 | 20 | 149.49 |
| 09/10/2026 15:40 | 6 | 149.49 |
| 09/10/2026 15:40 | 160 | 149.46 |
| 09/10/2026 15:40 | 60 | 149.23 |
| 09/10/2026 15:40 | 15 | 149.23 |
| 09/10/2026 15:40 | 40 | 149.16 |
| 09/10/2026 15:40 | 150 | 149.16 |
| 09/10/2026 15:40 | 5 | 149.18 |
| 09/10/2026 15:40 | 95 | 149.18 |
| 09/10/2026 15:40 | 100 | 149.17 |
| 09/10/2026 15:40 | 100 | 149.16 |
| 09/10/2026 15:40 | 43 | 149.12 |
| 09/10/2026 15:40 | 1 | 149.12 |
| 09/10/2026 15:40 | 6 | 149.12 |
| 09/10/2026 15:40 | 64 | 149.10 |
| 09/10/2026 15:40 | 36 | 149.10 |
| 09/10/2026 15:40 | 1 | 149.09 |
| 09/10/2026 15:40 | 33 | 149.08 |
| 09/10/2026 15:39 | 72 | 148.91 |
| 09/10/2026 15:39 | 10 | 149.00 |
| 09/10/2026 15:39 | 115 | 148.98 |
| 09/10/2026 15:39 | 100 | 148.88 |
| 09/10/2026 15:39 | 5 | 148.86 |
| 09/10/2026 15:39 | 35 | 148.86 |
| 09/10/2026 15:39 | 32 | 148.88 |
| 09/10/2026 15:39 | 3 | 148.88 |
| 09/10/2026 15:39 | 100 | 148.80 |
| 09/10/2026 15:39 | 100 | 148.77 |
| 09/10/2026 15:39 | 55 | 148.81 |
| 09/10/2026 15:39 | 7 | 148.79 |
| 09/10/2026 15:39 | 10 | 148.76 |
| 09/10/2026 15:39 | 100 | 148.76 |
| 09/10/2026 15:39 | 6 | 148.76 |
| 09/10/2026 15:39 | 6 | 148.76 |
| 09/10/2026 15:39 | 88 | 148.76 |
| 09/10/2026 15:39 | 12 | 148.76 |
| 09/10/2026 15:39 | 45 | 148.70 |
| 09/10/2026 15:39 | 5 | 148.70 |
| 09/10/2026 15:39 | 100 | 148.64 |
| 09/10/2026 15:39 | 50 | 148.41 |
| 09/10/2026 15:39 | 320 | 148.40 |
| 09/10/2026 15:39 | 20 | 148.41 |
| 09/10/2026 15:39 | 20 | 148.41 |
| 09/10/2026 15:39 | 30 | 148.41 |
| 09/10/2026 15:39 | 20 | 148.44 |
| 09/10/2026 15:39 | 32 | 148.60 |
| 09/10/2026 15:39 | 18 | 148.60 |
| 09/10/2026 15:39 | 65 | 148.58 |
| 09/10/2026 15:39 | 100 | 148.56 |
| 09/10/2026 15:39 | 20 | 148.53 |
| 09/10/2026 15:38 | 1 | 148.36 |
| 09/10/2026 15:38 | 6 | 148.58 |
| 09/10/2026 15:38 | 100 | 148.62 |
| 09/10/2026 15:38 | 12 | 148.60 |
| 09/10/2026 15:38 | 10 | 148.60 |
| 09/10/2026 15:38 | 158 | 148.60 |
| 09/10/2026 15:38 | 22 | 148.59 |
| 09/10/2026 15:38 | 18 | 148.59 |
| 09/10/2026 15:38 | 1 | 148.51 |
| 09/10/2026 15:38 | 9 | 148.51 |
| 09/10/2026 15:38 | 100 | 148.45 |
| 09/10/2026 15:38 | 30 | 148.45 |
| 09/10/2026 15:38 | 150 | 148.45 |
| 09/10/2026 15:38 | 20 | 148.485 |
| 09/10/2026 15:38 | 179 | 148.44 |
| 09/10/2026 15:38 | 21 | 148.44 |
| 09/10/2026 15:38 | 150 | 148.405 |
| 09/10/2026 15:38 | 100 | 148.50 |
| 09/10/2026 15:38 | 150 | 148.47 |
| 09/10/2026 15:38 | 140 | 148.50 |
| 09/10/2026 15:38 | 10 | 148.40 |
| 09/10/2026 15:38 | 90 | 148.58 |
| 09/10/2026 15:38 | 60 | 148.58 |
| 09/10/2026 15:38 | 5 | 148.30 |
| 09/10/2026 15:38 | 5 | 148.40 |
| 09/10/2026 15:38 | 5 | 148.48 |
| 09/10/2026 15:38 | 15 | 148.48 |
| 09/10/2026 15:38 | 5 | 148.53 |
| 09/10/2026 15:38 | 75 | 148.53 |
| 09/10/2026 15:38 | 25 | 148.53 |
| 09/10/2026 15:38 | 5 | 148.53 |
| 09/10/2026 15:38 | 5 | 148.53 |
| 09/10/2026 15:38 | 100 | 148.54 |
| 09/10/2026 15:38 | 60 | 148.57 |
| 09/10/2026 15:38 | 20 | 148.57 |
| 09/10/2026 15:38 | 11 | 148.64 |
| 09/10/2026 15:38 | 50 | 148.64 |
| 09/10/2026 15:38 | 100 | 148.74 |
| 09/10/2026 15:37 | 1210 | 148.83 |
| 09/10/2026 15:37 | 190 | 148.80 |
| 09/10/2026 15:37 | 100 | 148.73 |
| 09/10/2026 15:37 | 1 | 148.70 |
| 09/10/2026 15:37 | 5 | 148.87 |
| 09/10/2026 15:37 | 10 | 148.87 |
| 09/10/2026 15:37 | 5 | 148.88 |
| 09/10/2026 15:37 | 15 | 148.88 |
| 09/10/2026 15:37 | 30 | 148.88 |
| 09/10/2026 15:37 | 70 | 148.88 |
| 09/10/2026 15:37 | 65 | 148.89 |
| 09/10/2026 15:37 | 15 | 148.89 |
| 09/10/2026 15:37 | 20 | 148.89 |
| 09/10/2026 15:37 | 100 | 148.89 |
| 09/10/2026 15:37 | 150 | 149.045 |
| 09/10/2026 15:37 | 30 | 149.00 |
| 09/10/2026 15:37 | 50 | 149.09 |
| 09/10/2026 15:37 | 150 | 149.14 |
| 09/10/2026 15:37 | 100 | 149.00 |
| 09/10/2026 15:37 | 100 | 149.06 |
| 09/10/2026 15:37 | 5 | 149.06 |
| 09/10/2026 15:37 | 20 | 149.06 |
| 09/10/2026 15:37 | 100 | 149.06 |
| 09/10/2026 15:37 | 20 | 149.06 |
| 09/10/2026 15:37 | 134 | 149.06 |
| 09/10/2026 15:37 | 100 | 149.07 |
| 09/10/2026 15:37 | 100 | 149.11 |
| 09/10/2026 15:37 | 16 | 149.20 |
| 09/10/2026 15:37 | 14 | 149.20 |
| 09/10/2026 15:37 | 20 | 149.42 |
| 09/10/2026 15:37 | 76 | 149.10 |
| 09/10/2026 15:37 | 127 | 149.10 |
| 09/10/2026 15:37 | 76 | 149.11 |
| 09/10/2026 15:37 | 5 | 149.11 |
| 09/10/2026 15:37 | 19 | 149.11 |
| 09/10/2026 15:37 | 184 | 149.11 |
| 09/10/2026 15:37 | 16 | 149.11 |
| 09/10/2026 15:37 | 187 | 149.11 |
| 09/10/2026 15:37 | 13 | 149.11 |
| 09/10/2026 15:37 | 88 | 149.11 |
| 09/10/2026 15:37 | 112 | 149.11 |
| 09/10/2026 15:37 | 1 | 149.17 |
| 09/10/2026 15:37 | 14 | 149.25 |
| 09/10/2026 15:37 | 20 | 149.25 |
| 09/10/2026 15:37 | 50 | 149.69 |
| 09/10/2026 15:37 | 10 | 149.60 |
| 09/10/2026 15:37 | 45 | 149.54 |
| 09/10/2026 15:37 | 5 | 149.54 |
| 09/10/2026 15:37 | 1 | 149.80 |
| 09/10/2026 15:37 | 20 | 149.76 |
| 09/10/2026 15:37 | 11 | 149.76 |
| 09/10/2026 15:37 | 40 | 149.70 |
| 09/10/2026 15:37 | 95 | 149.70 |
| 09/10/2026 15:37 | 40 | 149.69 |
| 09/10/2026 15:36 | 61 | 149.69 |
| 09/10/2026 15:36 | 40 | 149.69 |
| 09/10/2026 15:36 | 58 | 149.66 |
| 09/10/2026 15:36 | 100 | 149.64 |
| 09/10/2026 15:36 | 5 | 149.55 |
| 09/10/2026 15:36 | 5 | 149.50 |
| 09/10/2026 15:36 | 100 | 149.37 |
| 09/10/2026 15:36 | 100 | 149.36 |
| 09/10/2026 15:36 | 10 | 149.30 |
| 09/10/2026 15:36 | 3 | 149.09 |
| 09/10/2026 15:36 | 2 | 149.09 |
| 09/10/2026 15:36 | 21 | 148.97 |
| 09/10/2026 15:36 | 56 | 149.17 |
| 09/10/2026 15:36 | 200 | 149.21 |
| 09/10/2026 15:36 | 100 | 149.05 |
| 09/10/2026 15:36 | 190 | 149.04 |
| 09/10/2026 15:36 | 12 | 149.05 |
| 09/10/2026 15:36 | 150 | 148.98 |
| 09/10/2026 15:36 | 150 | 148.98 |
| 09/10/2026 15:36 | 92 | 148.99 |
| 09/10/2026 15:36 | 3 | 149.00 |
| 09/10/2026 15:36 | 20 | 149.00 |
| 09/10/2026 15:36 | 20 | 149.00 |
| 09/10/2026 15:36 | 25 | 149.00 |
| 09/10/2026 15:36 | 42 | 149.00 |
| 09/10/2026 15:36 | 58 | 149.00 |
| 09/10/2026 15:36 | 3 | 149.00 |
| 09/10/2026 15:36 | 100 | 148.82 |
| 09/10/2026 15:36 | 1 | 148.71 |
| 09/10/2026 15:36 | 1 | 148.71 |
| 09/10/2026 15:36 | 1 | 148.71 |
| 09/10/2026 15:36 | 1 | 148.71 |
| 09/10/2026 15:36 | 1 | 148.76 |
| 09/10/2026 15:36 | 5 | 148.90 |
| 09/10/2026 15:36 | 10 | 148.89 |
| 09/10/2026 15:36 | 30 | 148.80 |
| 09/10/2026 15:36 | 200 | 148.70 |
| 09/10/2026 15:36 | 40 | 148.70 |
| 09/10/2026 15:36 | 60 | 148.70 |
| 09/10/2026 15:36 | 40 | 148.70 |
| 09/10/2026 15:36 | 100 | 148.68 |
| 09/10/2026 15:36 | 60 | 148.70 |
| 09/10/2026 15:36 | 40 | 148.69 |
| 09/10/2026 15:36 | 1 | 148.50 |
| 09/10/2026 15:36 | 1 | 148.49 |
| 09/10/2026 15:36 | 28 | 148.23 |
| 09/10/2026 15:36 | 12 | 148.23 |
| 09/10/2026 15:36 | 10 | 148.19 |
| 09/10/2026 15:36 | 30 | 148.18 |
| 09/10/2026 15:36 | 6 | 148.13 |
| 09/10/2026 15:36 | 10 | 147.98 |
| 09/10/2026 15:36 | 1 | 147.97 |
| 09/10/2026 15:36 | 10 | 147.96 |
| 09/10/2026 15:35 | 20 | 148.29 |
| 09/10/2026 15:35 | 150 | 148.18 |
| 09/10/2026 15:35 | 25 | 148.085 |
| 09/10/2026 15:35 | 15 | 148.085 |
| 09/10/2026 15:35 | 5 | 148.085 |
| 09/10/2026 15:35 | 5 | 148.085 |
| 09/10/2026 15:35 | 4 | 148.06 |
| 09/10/2026 15:35 | 4 | 148.00 |
| 09/10/2026 15:35 | 7 | 147.84 |
| 09/10/2026 15:35 | 400 | 148.00 |
| 09/10/2026 15:35 | 4 | 148.00 |
| 09/10/2026 15:35 | 100 | 147.68 |
| 09/10/2026 15:35 | 80 | 147.65 |
| 09/10/2026 15:35 | 50 | 147.50 |
| 09/10/2026 15:35 | 48 | 147.44 |
| 09/10/2026 15:35 | 1 | 147.44 |
| 09/10/2026 15:34 | 200 | 147.36 |
| 09/10/2026 15:34 | 5 | 147.30 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.31 |
| 09/10/2026 15:34 | 5 | 147.33 |
| 09/10/2026 15:33 | 16 | 147.19 |
| 09/10/2026 15:33 | 1 | 147.19 |
| 09/10/2026 15:33 | 25 | 147.19 |
| 09/10/2026 15:33 | 16 | 147.20 |
| 09/10/2026 15:33 | 42 | 147.20 |
| 09/10/2026 15:33 | 42 | 147.20 |
| 09/10/2026 15:33 | 42 | 147.20 |
| 09/10/2026 15:33 | 22 | 147.20 |
| 09/10/2026 15:33 | 20 | 147.22 |
| 09/10/2026 15:33 | 100 | 147.49 |
| 09/10/2026 15:33 | 82 | 147.48 |
| 09/10/2026 15:33 | 38 | 147.46 |
| 09/10/2026 15:33 | 62 | 147.46 |
| 09/10/2026 15:33 | 50 | 146.93 |
| 09/10/2026 15:33 | 50 | 146.95 |
| 09/10/2026 15:33 | 150 | 146.95 |
| 09/10/2026 15:33 | 50 | 147.22 |
| 09/10/2026 15:33 | 100 | 147.20 |
| 09/10/2026 15:33 | 20 | 147.19 |
| 09/10/2026 15:33 | 100 | 147.19 |
| 09/10/2026 15:33 | 40 | 147.18 |
| 09/10/2026 15:32 | 140 | 146.95 |
| 09/10/2026 15:32 | 300 | 146.89 |
| 09/10/2026 15:32 | 10 | 146.69 |
| 09/10/2026 15:32 | 1 | 146.66 |
| 09/10/2026 15:32 | 150 | 146.53 |
| 09/10/2026 15:32 | 20 | 146.50 |
| 09/10/2026 15:32 | 45 | 146.50 |
| 09/10/2026 15:32 | 2 | 146.47 |
| 09/10/2026 15:32 | 13 | 146.45 |
| 09/10/2026 15:32 | 1 | 146.44 |
| 09/10/2026 15:32 | 200 | 146.43 |
| 09/10/2026 15:32 | 68 | 146.38 |
| 09/10/2026 15:32 | 32 | 146.38 |
| 09/10/2026 15:32 | 6 | 146.25 |
| 09/10/2026 15:32 | 100 | 146.13 |
| 09/10/2026 15:32 | 100 | 145.87 |
| 09/10/2026 15:32 | 91 | 145.81 |
| 09/10/2026 15:32 | 9 | 145.81 |
| 09/10/2026 15:32 | 40 | 145.80 |
| 09/10/2026 15:32 | 10 | 145.68 |
| 09/10/2026 15:32 | 30 | 145.68 |
| 09/10/2026 15:32 | 170 | 145.68 |
| 09/10/2026 15:32 | 20 | 145.68 |
| 09/10/2026 15:32 | 83 | 145.00 |
| 09/10/2026 15:32 | 100 | 144.98 |
| 09/10/2026 15:32 | 5 | 144.80 |
| 09/10/2026 15:32 | 1 | 144.85 |
| 09/10/2026 15:32 | 8 | 145.00 |
| 09/10/2026 15:32 | 8 | 144.90 |
| 09/10/2026 15:32 | 25 | 144.90 |
| 09/10/2026 15:32 | 1 | 144.90 |
| 09/10/2026 15:32 | 6 | 144.92 |
| 09/10/2026 15:32 | 33 | 144.95 |
| 09/10/2026 15:32 | 42 | 144.95 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 100 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 90 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 12 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 75 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 3 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 250 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 8 | 145.00 |
| 09/10/2026 15:32 | 4 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 21 | 145.00 |
| 09/10/2026 15:32 | 3 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 100 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 4 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 140 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 100 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 69 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 15 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 85 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 15 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 700 | 145.00 |
| 09/10/2026 15:32 | 75 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 37 | 145.00 |
| 09/10/2026 15:32 | 30 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 4 | 145.00 |
| 09/10/2026 15:32 | 4 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 129 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 50 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 50 | 145.00 |
| 09/10/2026 15:32 | 19 | 145.00 |
| 09/10/2026 15:32 | 25 | 145.00 |
| 09/10/2026 15:32 | 25 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 50 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 15 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 100 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 100 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 25 | 145.00 |
| 09/10/2026 15:32 | 3 | 145.00 |
| 09/10/2026 15:32 | 30 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 30 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 20 | 145.00 |
| 09/10/2026 15:32 | 3 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 15 | 145.00 |
| 09/10/2026 15:32 | 3 | 145.00 |
| 09/10/2026 15:32 | 200 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 100 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 6 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 30 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 30 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 100 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 20 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 20 | 145.00 |
| 09/10/2026 15:32 | 8 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 50 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 50 | 145.00 |
| 09/10/2026 15:32 | 16 | 145.00 |
| 09/10/2026 15:32 | 5 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 20 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 3 | 145.00 |
| 09/10/2026 15:32 | 10 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 2 | 145.00 |
| 09/10/2026 15:32 | 1 | 145.00 |
| 09/10/2026 15:32 | 20 | 145.01 |
| 09/10/2026 15:32 | 1 | 145.01 |
| 09/10/2026 15:32 | 25 | 145.08 |
| 09/10/2026 15:32 | 2 | 145.10 |
| 09/10/2026 15:32 | 35 | 145.10 |
| 09/10/2026 15:32 | 50 | 145.10 |
| 09/10/2026 15:32 | 34 | 145.12 |
| 09/10/2026 15:32 | 81 | 145.13 |
| 09/10/2026 15:32 | 219 | 145.13 |
| 09/10/2026 15:32 | 1 | 145.15 |
| 09/10/2026 15:32 | 1 | 145.16 |
| 09/10/2026 15:32 | 2 | 145.17 |
| 09/10/2026 15:32 | 1 | 145.20 |
| 09/10/2026 15:32 | 1 | 145.20 |
| 09/10/2026 15:32 | 2 | 145.25 |
| 09/10/2026 15:32 | 123 | 145.25 |
| 09/10/2026 15:32 | 32 | 145.25 |
| 09/10/2026 15:32 | 125 | 145.26 |
| 09/10/2026 15:32 | 3 | 145.26 |
| 09/10/2026 15:32 | 5 | 145.30 |
| 09/10/2026 15:32 | 72 | 145.36 |
| 09/10/2026 15:32 | 8 | 145.45 |
| 09/10/2026 15:32 | 1 | 145.35 |
| 09/10/2026 15:32 | 28 | 145.45 |
| 09/10/2026 15:32 | 1 | 145.46 |
| 09/10/2026 15:32 | 10 | 145.49 |
| 09/10/2026 15:32 | 1 | 145.50 |
| 09/10/2026 15:32 | 2 | 145.50 |
| 09/10/2026 15:32 | 10 | 145.50 |
| 09/10/2026 15:32 | 4 | 145.50 |
| 09/10/2026 15:32 | 40 | 145.50 |
| 09/10/2026 15:32 | 20 | 145.69 |
| 09/10/2026 15:32 | 2 | 145.60 |
| 09/10/2026 15:32 | 5 | 145.70 |
| 09/10/2026 15:32 | 5 | 145.70 |
| 09/10/2026 15:32 | 5 | 145.88 |
| 09/10/2026 15:32 | 5 | 145.71 |
| 09/10/2026 15:32 | 3 | 145.75 |
| 09/10/2026 15:32 | 1 | 145.78 |
| 09/10/2026 15:32 | 2 | 145.89 |
| 09/10/2026 15:32 | 50 | 145.89 |
| 09/10/2026 15:32 | 5 | 145.89 |
| 09/10/2026 15:32 | 5 | 145.89 |
| 09/10/2026 15:32 | 15 | 145.90 |
| 09/10/2026 15:32 | 20 | 145.90 |
| 09/10/2026 15:32 | 45 | 145.90 |
| 09/10/2026 15:32 | 4 | 146.00 |
| 09/10/2026 15:32 | 46 | 146.00 |
| 09/10/2026 15:32 | 10 | 146.00 |
| 09/10/2026 15:32 | 4 | 146.00 |
| 09/10/2026 15:32 | 36 | 146.00 |
| 09/10/2026 15:32 | 2 | 146.00 |
| 09/10/2026 15:32 | 3 | 146.00 |
| 09/10/2026 15:32 | 5 | 146.00 |
| 09/10/2026 15:32 | 2 | 146.00 |
| 09/10/2026 15:32 | 2 | 146.00 |
| 09/10/2026 15:32 | 1 | 146.00 |
| 09/10/2026 15:32 | 1 | 146.00 |
| 09/10/2026 15:32 | 2 | 146.00 |
| 09/10/2026 15:32 | 8 | 146.00 |
| 09/10/2026 15:32 | 5 | 146.00 |
| 09/10/2026 15:32 | 20 | 146.00 |
| 09/10/2026 15:32 | 4 | 146.00 |
| 09/10/2026 15:32 | 13 | 146.03 |
| 09/10/2026 15:32 | 2 | 146.03 |
| 09/10/2026 15:32 | 11 | 146.03 |
| 09/10/2026 15:32 | 48 | 146.03 |
| 09/10/2026 15:32 | 10 | 146.05 |
| 09/10/2026 15:32 | 2 | 146.09 |
| 09/10/2026 15:32 | 10 | 146.10 |
| 09/10/2026 15:32 | 292 | 146.18 |
| 09/10/2026 15:32 | 5 | 146.18 |
| 09/10/2026 15:32 | 680 | 146.18 |
| 09/10/2026 15:32 | 20 | 146.18 |
| 09/10/2026 15:32 | 8 | 146.18 |
| 09/10/2026 15:32 | 5 | 146.18 |
| 09/10/2026 15:32 | 55550 | 146.13 |
| 09/10/2026 15:32 | 55550 | 146.13 |