Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:13
|
Bid
07/01/2025 -
21:59:13
|
Bid Volume |
Ask
07/01/2025 -
21:59:13
|
Ask Volume |
|---|---|---|---|---|
|
152.56
+1.99
(
+1.32% )
|
152.44
|
100 |
152.61
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 152.57 |
| 07/01/2025 15:59 | 5 | 152.565 |
| 07/01/2025 15:59 | 8 | 152.565 |
| 07/01/2025 15:59 | 9 | 152.565 |
| 07/01/2025 15:59 | 11 | 152.565 |
| 07/01/2025 15:59 | 1 | 152.60 |
| 07/01/2025 15:59 | 18 | 152.58 |
| 07/01/2025 15:59 | 182 | 152.58 |
| 07/01/2025 15:59 | 18 | 152.59 |
| 07/01/2025 15:59 | 5 | 152.60 |
| 07/01/2025 15:59 | 10 | 152.60 |
| 07/01/2025 15:59 | 50 | 152.60 |
| 07/01/2025 15:59 | 13 | 152.60 |
| 07/01/2025 15:59 | 6 | 152.59 |
| 07/01/2025 15:59 | 6 | 152.605 |
| 07/01/2025 15:59 | 7 | 152.605 |
| 07/01/2025 15:59 | 111 | 152.58 |
| 07/01/2025 15:59 | 50 | 152.58 |
| 07/01/2025 15:59 | 50 | 152.58 |
| 07/01/2025 15:59 | 100 | 152.605 |
| 07/01/2025 15:59 | 29 | 152.605 |
| 07/01/2025 15:59 | 1 | 152.58 |
| 07/01/2025 15:59 | 4 | 152.59 |
| 07/01/2025 15:59 | 59 | 152.605 |
| 07/01/2025 15:59 | 6 | 152.605 |
| 07/01/2025 15:59 | 6 | 152.605 |
| 07/01/2025 15:59 | 6 | 152.59 |
| 07/01/2025 15:59 | 28 | 152.59 |
| 07/01/2025 15:59 | 6 | 152.59 |
| 07/01/2025 15:59 | 38 | 152.615 |
| 07/01/2025 15:59 | 87 | 152.615 |
| 07/01/2025 15:59 | 15 | 152.60 |
| 07/01/2025 15:59 | 66 | 152.59 |
| 07/01/2025 15:59 | 125 | 152.60 |
| 07/01/2025 15:59 | 100 | 152.61 |
| 07/01/2025 15:59 | 12 | 152.60 |
| 07/01/2025 15:59 | 56 | 152.60 |
| 07/01/2025 15:59 | 100 | 152.60 |
| 07/01/2025 15:59 | 213 | 152.60 |
| 07/01/2025 15:59 | 3 | 152.61 |
| 07/01/2025 15:59 | 1 | 152.62 |
| 07/01/2025 15:59 | 2 | 152.62 |
| 07/01/2025 15:59 | 4 | 152.61 |
| 07/01/2025 15:59 | 101 | 152.62 |
| 07/01/2025 15:59 | 10 | 152.63 |
| 07/01/2025 15:59 | 91 | 152.64 |
| 07/01/2025 15:59 | 9 | 152.64 |
| 07/01/2025 15:59 | 1 | 152.64 |
| 07/01/2025 15:59 | 19 | 152.63 |
| 07/01/2025 15:59 | 400 | 152.9774 |
| 07/01/2025 15:59 | 100 | 152.64 |
| 07/01/2025 15:59 | 200 | 152.645 |
| 07/01/2025 15:59 | 100 | 152.63 |
| 07/01/2025 15:59 | 300 | 152.64 |
| 07/01/2025 15:59 | 262 | 152.65 |
| 07/01/2025 15:59 | 195 | 152.65 |
| 07/01/2025 15:59 | 287 | 152.65 |
| 07/01/2025 15:59 | 5 | 152.65 |
| 07/01/2025 15:59 | 38 | 152.65 |
| 07/01/2025 15:59 | 30 | 152.65 |
| 07/01/2025 15:59 | 7 | 152.65 |
| 07/01/2025 15:59 | 2 | 152.65 |
| 07/01/2025 15:59 | 38 | 152.65 |
| 07/01/2025 15:59 | 3 | 152.65 |
| 07/01/2025 15:59 | 17 | 152.65 |
| 07/01/2025 15:59 | 566 | 152.65 |
| 07/01/2025 15:59 | 65 | 152.66 |
| 07/01/2025 15:59 | 19 | 152.65 |
| 07/01/2025 15:59 | 8 | 152.65 |
| 07/01/2025 15:59 | 28 | 152.65 |
| 07/01/2025 15:59 | 3 | 152.65 |
| 07/01/2025 15:59 | 2 | 152.65 |
| 07/01/2025 15:59 | 18 | 152.65 |
| 07/01/2025 15:59 | 8 | 152.65 |
| 07/01/2025 15:59 | 3 | 152.65 |
| 07/01/2025 15:59 | 4 | 152.65 |
| 07/01/2025 15:59 | 2 | 152.65 |
| 07/01/2025 15:59 | 5 | 152.65 |
| 07/01/2025 15:59 | 71 | 152.65 |
| 07/01/2025 15:59 | 4 | 152.65 |
| 07/01/2025 15:59 | 30 | 152.65 |
| 07/01/2025 15:59 | 6 | 152.65 |
| 07/01/2025 15:59 | 10 | 152.65 |
| 07/01/2025 15:59 | 1 | 152.675 |
| 07/01/2025 15:59 | 1 | 152.675 |
| 07/01/2025 15:59 | 86 | 152.66 |
| 07/01/2025 15:59 | 17 | 152.66 |
| 07/01/2025 15:59 | 100 | 152.69 |
| 07/01/2025 15:59 | 20 | 152.66 |
| 07/01/2025 15:59 | 100 | 152.70 |
| 07/01/2025 15:59 | 1 | 152.66 |
| 07/01/2025 15:59 | 143 | 152.66 |
| 07/01/2025 15:59 | 100 | 152.66 |
| 07/01/2025 15:59 | 800 | 152.73 |
| 07/01/2025 15:59 | 100 | 152.695 |
| 07/01/2025 15:59 | 100 | 152.695 |
| 07/01/2025 15:59 | 2 | 152.66 |
| 07/01/2025 15:59 | 50 | 152.66 |
| 07/01/2025 15:59 | 100 | 152.66 |
| 07/01/2025 15:59 | 362 | 152.66 |
| 07/01/2025 15:59 | 5 | 152.695 |
| 07/01/2025 15:59 | 24 | 152.66 |
| 07/01/2025 15:59 | 6 | 152.66 |
| 07/01/2025 15:59 | 100 | 152.695 |
| 07/01/2025 15:59 | 33 | 152.695 |
| 07/01/2025 15:59 | 100 | 152.695 |
| 07/01/2025 15:59 | 1 | 152.70 |
| 07/01/2025 15:59 | 150 | 152.6908 |
| 07/01/2025 15:59 | 100 | 152.6758 |
| 07/01/2025 15:59 | 500 | 152.73 |
| 07/01/2025 15:59 | 26 | 152.68 |
| 07/01/2025 15:59 | 39 | 152.6717 |
| 07/01/2025 15:59 | 50 | 152.67 |
| 07/01/2025 15:59 | 10 | 152.68 |
| 07/01/2025 15:59 | 23 | 152.66 |
| 07/01/2025 15:59 | 100 | 152.695 |
| 07/01/2025 15:59 | 7 | 152.7175 |
| 07/01/2025 15:59 | 1 | 152.695 |
| 07/01/2025 15:59 | 6 | 152.7175 |
| 07/01/2025 15:59 | 100 | 152.67 |
| 07/01/2025 15:59 | 57 | 152.67 |
| 07/01/2025 15:59 | 50 | 152.70 |
| 07/01/2025 15:59 | 100 | 152.695 |
| 07/01/2025 15:59 | 100 | 152.695 |
| 07/01/2025 15:59 | 50 | 152.70 |
| 07/01/2025 15:59 | 50 | 152.70 |
| 07/01/2025 15:59 | 22 | 152.70 |
| 07/01/2025 15:59 | 22 | 152.70 |
| 07/01/2025 15:59 | 33 | 152.69 |
| 07/01/2025 15:59 | 18 | 152.66 |
| 07/01/2025 15:59 | 6 | 152.66 |
| 07/01/2025 15:59 | 29 | 152.68 |
| 07/01/2025 15:59 | 100 | 152.67 |
| 07/01/2025 15:59 | 50 | 152.67 |
| 07/01/2025 15:59 | 3 | 152.66 |
| 07/01/2025 15:59 | 6 | 152.68 |
| 07/01/2025 15:59 | 4 | 152.68 |
| 07/01/2025 15:59 | 100 | 152.69 |
| 07/01/2025 15:59 | 70 | 152.68 |
| 07/01/2025 15:59 | 1 | 152.70 |
| 07/01/2025 15:59 | 50 | 152.70 |
| 07/01/2025 15:59 | 50 | 152.69 |
| 07/01/2025 15:59 | 12 | 152.69 |
| 07/01/2025 15:59 | 20 | 152.71 |
| 07/01/2025 15:59 | 50 | 152.71 |
| 07/01/2025 15:59 | 100 | 152.71 |
| 07/01/2025 15:59 | 81 | 152.70 |
| 07/01/2025 15:59 | 88 | 152.70 |
| 07/01/2025 15:59 | 12 | 152.70 |
| 07/01/2025 15:59 | 1 | 152.69 |
| 07/01/2025 15:59 | 10 | 152.70 |
| 07/01/2025 15:59 | 29 | 152.70 |
| 07/01/2025 15:59 | 9 | 152.70 |
| 07/01/2025 15:59 | 1 | 152.70 |
| 07/01/2025 15:59 | 28 | 152.70 |
| 07/01/2025 15:59 | 200 | 152.70 |
| 07/01/2025 15:59 | 100 | 152.70 |
| 07/01/2025 15:59 | 355 | 152.70 |
| 07/01/2025 15:59 | 371 | 152.70 |
| 07/01/2025 15:59 | 10 | 152.70 |
| 07/01/2025 15:59 | 25 | 152.70 |
| 07/01/2025 15:59 | 10 | 152.70 |
| 07/01/2025 15:59 | 50 | 152.70 |
| 07/01/2025 15:59 | 17 | 152.70 |
| 07/01/2025 15:59 | 200 | 152.70 |
| 07/01/2025 15:59 | 100 | 152.70 |
| 07/01/2025 15:59 | 14 | 152.70 |
| 07/01/2025 15:59 | 6 | 152.70 |
| 07/01/2025 15:59 | 6 | 152.70 |
| 07/01/2025 15:59 | 1 | 152.70 |
| 07/01/2025 15:59 | 6 | 152.70 |
| 07/01/2025 15:59 | 25 | 152.71 |
| 07/01/2025 15:59 | 9 | 152.71 |
| 07/01/2025 15:59 | 10 | 152.70 |
| 07/01/2025 15:59 | 50 | 152.70 |
| 07/01/2025 15:59 | 17 | 152.70 |
| 07/01/2025 15:59 | 8 | 152.70 |
| 07/01/2025 15:59 | 20 | 152.70 |
| 07/01/2025 15:59 | 40 | 152.70 |
| 07/01/2025 15:59 | 2 | 152.70 |
| 07/01/2025 15:59 | 8 | 152.70 |
| 07/01/2025 15:59 | 11 | 152.70 |
| 07/01/2025 15:59 | 9 | 152.70 |
| 07/01/2025 15:59 | 32 | 152.70 |
| 07/01/2025 15:59 | 1 | 152.70 |
| 07/01/2025 15:59 | 100 | 152.73 |
| 07/01/2025 15:59 | 20 | 152.74 |
| 07/01/2025 15:59 | 1 | 152.71 |
| 07/01/2025 15:59 | 60 | 152.71 |
| 07/01/2025 15:59 | 9 | 152.70 |
| 07/01/2025 15:59 | 8 | 152.70 |
| 07/01/2025 15:59 | 2 | 152.70 |
| 07/01/2025 15:59 | 4 | 152.70 |
| 07/01/2025 15:59 | 6 | 152.70 |
| 07/01/2025 15:59 | 20 | 152.71 |
| 07/01/2025 15:59 | 1 | 152.71 |
| 07/01/2025 15:59 | 50 | 152.72 |
| 07/01/2025 15:59 | 100 | 152.745 |
| 07/01/2025 15:59 | 100 | 152.745 |
| 07/01/2025 15:59 | 150 | 152.7666 |
| 07/01/2025 15:59 | 6 | 152.70 |
| 07/01/2025 15:59 | 5 | 152.70 |
| 07/01/2025 15:59 | 6 | 152.70 |
| 07/01/2025 15:59 | 7 | 152.72 |
| 07/01/2025 15:59 | 20 | 152.73 |
| 07/01/2025 15:59 | 150 | 152.71 |
| 07/01/2025 15:59 | 5 | 152.71 |
| 07/01/2025 15:59 | 95 | 152.71 |
| 07/01/2025 15:59 | 50 | 152.74 |
| 07/01/2025 15:59 | 130 | 152.74 |
| 07/01/2025 15:59 | 70 | 152.74 |
| 07/01/2025 15:59 | 5 | 152.71 |
| 07/01/2025 15:59 | 5 | 152.71 |
| 07/01/2025 15:59 | 4 | 152.71 |
| 07/01/2025 15:59 | 1 | 152.71 |
| 07/01/2025 15:59 | 5 | 152.71 |
| 07/01/2025 15:59 | 100 | 152.71 |
| 07/01/2025 15:59 | 7 | 152.72 |
| 07/01/2025 15:59 | 100 | 152.72 |
| 07/01/2025 15:59 | 5 | 152.72 |
| 07/01/2025 15:59 | 1 | 152.73 |
| 07/01/2025 15:59 | 6 | 152.72 |
| 07/01/2025 15:59 | 6 | 152.72 |
| 07/01/2025 15:59 | 92 | 152.72 |
| 07/01/2025 15:59 | 6 | 152.72 |
| 07/01/2025 15:59 | 40 | 152.73 |
| 07/01/2025 15:59 | 100 | 152.76 |
| 07/01/2025 15:59 | 100 | 152.77 |
| 07/01/2025 15:59 | 49 | 152.77 |
| 07/01/2025 15:59 | 1 | 152.76 |
| 07/01/2025 15:59 | 1 | 152.76 |
| 07/01/2025 15:59 | 1 | 152.76 |
| 07/01/2025 15:59 | 1 | 152.76 |
| 07/01/2025 15:59 | 2 | 152.76 |
| 07/01/2025 15:59 | 6 | 152.72 |
| 07/01/2025 15:59 | 7 | 152.72 |
| 07/01/2025 15:59 | 6 | 152.72 |
| 07/01/2025 15:59 | 30 | 152.72 |
| 07/01/2025 15:59 | 6 | 152.72 |
| 07/01/2025 15:59 | 100 | 152.72 |
| 07/01/2025 15:59 | 39 | 152.72 |
| 07/01/2025 15:59 | 70 | 152.75 |
| 07/01/2025 15:59 | 100 | 152.72 |
| 07/01/2025 15:59 | 18 | 152.75 |
| 07/01/2025 15:59 | 52 | 152.75 |
| 07/01/2025 15:59 | 1 | 152.75 |
| 07/01/2025 15:59 | 59 | 152.75 |
| 07/01/2025 15:59 | 24 | 152.75 |
| 07/01/2025 15:59 | 60 | 152.75 |
| 07/01/2025 15:59 | 16 | 152.75 |
| 07/01/2025 15:59 | 20 | 152.75 |
| 07/01/2025 15:59 | 3 | 152.75 |
| 07/01/2025 15:59 | 3 | 152.75 |
| 07/01/2025 15:59 | 8 | 152.75 |
| 07/01/2025 15:59 | 16 | 152.75 |
| 07/01/2025 15:59 | 200 | 152.75 |
| 07/01/2025 15:59 | 30 | 152.75 |
| 07/01/2025 15:59 | 10 | 152.75 |
| 07/01/2025 15:59 | 50 | 152.75 |
| 07/01/2025 15:59 | 10 | 152.75 |
| 07/01/2025 15:59 | 10 | 152.75 |
| 07/01/2025 15:59 | 2 | 152.75 |
| 07/01/2025 15:59 | 10 | 152.75 |
| 07/01/2025 15:59 | 100 | 152.76 |
| 07/01/2025 15:59 | 5 | 152.75 |
| 07/01/2025 15:59 | 41 | 152.75 |
| 07/01/2025 15:59 | 10 | 152.75 |
| 07/01/2025 15:59 | 27 | 152.76 |
| 07/01/2025 15:59 | 2 | 152.75 |
| 07/01/2025 15:59 | 9 | 152.75 |
| 07/01/2025 15:59 | 1 | 152.75 |
| 07/01/2025 15:59 | 3 | 152.75 |
| 07/01/2025 15:59 | 30 | 152.76 |
| 07/01/2025 15:59 | 800 | 152.75 |
| 07/01/2025 15:59 | 13 | 152.76 |
| 07/01/2025 15:59 | 1 | 152.76 |
| 07/01/2025 15:59 | 232 | 152.75 |
| 07/01/2025 15:59 | 724 | 152.76 |
| 07/01/2025 15:59 | 1 | 152.76 |
| 07/01/2025 15:59 | 201 | 152.76 |
| 07/01/2025 15:59 | 100 | 152.79 |
| 07/01/2025 15:59 | 10 | 152.795 |
| 07/01/2025 15:59 | 23 | 152.76 |
| 07/01/2025 15:59 | 100 | 152.76 |
| 07/01/2025 15:59 | 200 | 152.795 |
| 07/01/2025 15:59 | 3 | 152.795 |
| 07/01/2025 15:59 | 100 | 152.795 |
| 07/01/2025 15:59 | 100 | 152.84 |
| 07/01/2025 15:59 | 200 | 152.84 |
| 07/01/2025 15:59 | 100 | 152.83 |
| 07/01/2025 15:59 | 100 | 152.83 |
| 07/01/2025 15:59 | 100 | 152.82 |
| 07/01/2025 15:59 | 100 | 152.80 |
| 07/01/2025 15:59 | 200 | 152.795 |
| 07/01/2025 15:59 | 100 | 152.795 |
| 07/01/2025 15:59 | 26 | 152.795 |
| 07/01/2025 15:59 | 150 | 152.76 |
| 07/01/2025 15:59 | 100 | 152.795 |
| 07/01/2025 15:59 | 1 | 152.795 |
| 07/01/2025 15:59 | 13 | 152.7648 |
| 07/01/2025 15:59 | 23 | 152.75 |
| 07/01/2025 15:59 | 6 | 152.75 |
| 07/01/2025 15:59 | 200 | 152.76 |
| 07/01/2025 15:59 | 1 | 152.77 |
| 07/01/2025 15:59 | 30 | 152.75 |
| 07/01/2025 15:59 | 160 | 152.7509 |
| 07/01/2025 15:59 | 100 | 152.795 |
| 07/01/2025 15:59 | 74 | 152.795 |
| 07/01/2025 15:59 | 70 | 152.795 |
| 07/01/2025 15:59 | 6 | 152.75 |
| 07/01/2025 15:59 | 3 | 152.795 |
| 07/01/2025 15:59 | 6 | 152.75 |
| 07/01/2025 15:59 | 6 | 152.75 |
| 07/01/2025 15:59 | 12 | 152.75 |
| 07/01/2025 15:59 | 38 | 152.77 |
| 07/01/2025 15:59 | 100 | 152.795 |
| 07/01/2025 15:59 | 99 | 152.79 |
| 07/01/2025 15:59 | 1 | 152.78 |
| 07/01/2025 15:59 | 12 | 152.77 |
| 07/01/2025 15:59 | 113 | 152.77 |
| 07/01/2025 15:59 | 50 | 152.78 |
| 07/01/2025 15:59 | 21 | 152.805 |
| 07/01/2025 15:59 | 1 | 152.795 |
| 07/01/2025 15:59 | 1 | 152.795 |
| 07/01/2025 15:59 | 37 | 152.76 |
| 07/01/2025 15:59 | 100 | 152.79 |
| 07/01/2025 15:59 | 16 | 152.78 |
| 07/01/2025 15:59 | 14 | 152.78 |
| 07/01/2025 15:59 | 125 | 152.78 |
| 07/01/2025 15:59 | 14 | 152.78 |
| 07/01/2025 15:59 | 100 | 152.78 |
| 07/01/2025 15:59 | 77 | 152.78 |
| 07/01/2025 15:59 | 25 | 152.78 |
| 07/01/2025 15:59 | 23 | 152.79 |
| 07/01/2025 15:59 | 18 | 152.78 |
| 07/01/2025 15:59 | 125 | 152.79 |
| 07/01/2025 15:59 | 10 | 152.78 |
| 07/01/2025 15:59 | 8 | 152.78 |
| 07/01/2025 15:59 | 1 | 152.78 |
| 07/01/2025 15:59 | 125 | 152.79 |
| 07/01/2025 15:59 | 46 | 152.78 |
| 07/01/2025 15:59 | 125 | 152.79 |
| 07/01/2025 15:59 | 100 | 152.79 |
| 07/01/2025 15:59 | 52 | 152.78 |
| 07/01/2025 15:59 | 48 | 152.78 |
| 07/01/2025 15:59 | 14 | 152.78 |
| 07/01/2025 15:59 | 3 | 152.8153 |
| 07/01/2025 15:59 | 5 | 152.80 |
| 07/01/2025 15:59 | 5 | 152.80 |
| 07/01/2025 15:59 | 81 | 152.81 |
| 07/01/2025 15:59 | 9 | 152.78 |
| 07/01/2025 15:59 | 30 | 152.805 |
| 07/01/2025 15:59 | 62 | 152.78 |
| 07/01/2025 15:59 | 9 | 152.78 |
| 07/01/2025 15:59 | 35 | 152.79 |
| 07/01/2025 15:59 | 9 | 152.78 |
| 07/01/2025 15:59 | 931 | 152.78 |
| 07/01/2025 15:59 | 119 | 152.79 |
| 07/01/2025 15:59 | 130 | 152.80 |
| 07/01/2025 15:59 | 23 | 152.79 |
| 07/01/2025 15:59 | 129 | 152.79 |
| 07/01/2025 15:59 | 6 | 152.80 |
| 07/01/2025 15:59 | 10 | 152.82 |
| 07/01/2025 15:59 | 123 | 152.79 |
| 07/01/2025 15:59 | 68 | 152.78 |
| 07/01/2025 15:59 | 47 | 152.78 |
| 07/01/2025 15:59 | 43 | 152.78 |
| 07/01/2025 15:59 | 33 | 152.78 |
| 07/01/2025 15:59 | 19 | 152.83 |
| 07/01/2025 15:59 | 100 | 152.78 |
| 07/01/2025 15:59 | 118 | 152.85 |
| 07/01/2025 15:59 | 9 | 152.79 |
| 07/01/2025 15:59 | 1 | 152.79 |
| 07/01/2025 15:59 | 100 | 152.85 |
| 07/01/2025 15:59 | 9 | 152.80 |
| 07/01/2025 15:59 | 9 | 152.80 |
| 07/01/2025 15:59 | 50 | 152.85 |
| 07/01/2025 15:59 | 50 | 152.85 |
| 07/01/2025 15:59 | 20 | 152.80 |
| 07/01/2025 15:59 | 358 | 152.83 |
| 07/01/2025 15:59 | 100 | 152.85 |
| 07/01/2025 15:59 | 20 | 152.83 |
| 07/01/2025 15:59 | 100 | 152.84 |
| 07/01/2025 15:59 | 200 | 152.85 |
| 07/01/2025 15:59 | 19 | 152.85 |
| 07/01/2025 15:59 | 19 | 152.85 |
| 07/01/2025 15:59 | 5 | 152.78 |
| 07/01/2025 15:59 | 1 | 152.78 |
| 07/01/2025 15:59 | 19 | 152.85 |
| 07/01/2025 15:59 | 25 | 152.85 |
| 07/01/2025 15:59 | 100 | 152.84 |
| 07/01/2025 15:59 | 100 | 152.83 |
| 07/01/2025 15:59 | 16 | 152.83 |
| 07/01/2025 15:59 | 9 | 152.83 |
| 07/01/2025 15:59 | 17 | 152.83 |
| 07/01/2025 15:59 | 11 | 152.83 |
| 07/01/2025 15:59 | 8 | 152.83 |
| 07/01/2025 15:59 | 3 | 152.83 |
| 07/01/2025 15:59 | 4 | 152.83 |
| 07/01/2025 15:59 | 17 | 152.83 |
| 07/01/2025 15:59 | 8 | 152.83 |
| 07/01/2025 15:59 | 15 | 152.83 |
| 07/01/2025 15:59 | 16 | 152.83 |
| 07/01/2025 15:59 | 4 | 152.83 |
| 07/01/2025 15:59 | 8 | 152.83 |
| 07/01/2025 15:59 | 2 | 152.84 |
| 07/01/2025 15:59 | 15 | 152.84 |
| 07/01/2025 15:59 | 15 | 152.84 |
| 07/01/2025 15:59 | 6 | 152.84 |
| 07/01/2025 15:59 | 120 | 152.85 |
| 07/01/2025 15:59 | 15 | 152.86 |
| 07/01/2025 15:59 | 20 | 152.86 |
| 07/01/2025 15:59 | 50 | 152.84 |
| 07/01/2025 15:59 | 81 | 152.84 |
| 07/01/2025 15:59 | 1 | 152.84 |
| 07/01/2025 15:59 | 13 | 152.84 |
| 07/01/2025 15:59 | 60 | 152.85 |
| 07/01/2025 15:59 | 40 | 152.9954 |
| 07/01/2025 15:59 | 15 | 152.86 |
| 07/01/2025 15:59 | 15 | 152.86 |
| 07/01/2025 15:59 | 15 | 152.86 |
| 07/01/2025 15:59 | 15 | 152.86 |
| 07/01/2025 15:59 | 10 | 152.84 |
| 07/01/2025 15:59 | 10 | 152.85 |
| 07/01/2025 15:59 | 100 | 152.85 |
| 07/01/2025 15:59 | 85 | 152.85 |
| 07/01/2025 15:59 | 200 | 152.84 |
| 07/01/2025 15:59 | 33 | 152.84 |
| 07/01/2025 15:59 | 15 | 152.85 |
| 07/01/2025 15:59 | 100 | 152.82 |
| 07/01/2025 15:59 | 6 | 152.84 |
| 07/01/2025 15:59 | 60 | 152.85 |
| 07/01/2025 15:59 | 30 | 152.85 |
| 07/01/2025 15:59 | 70 | 152.85 |
| 07/01/2025 15:59 | 30 | 152.85 |
| 07/01/2025 15:59 | 15 | 152.85 |
| 07/01/2025 15:59 | 35 | 152.84 |
| 07/01/2025 15:59 | 3 | 152.84 |
| 07/01/2025 15:59 | 10 | 152.86 |
| 07/01/2025 15:59 | 10 | 152.86 |
| 07/01/2025 15:59 | 20 | 152.86 |
| 07/01/2025 15:59 | 30 | 152.85 |
| 07/01/2025 15:59 | 25 | 152.85 |
| 07/01/2025 15:59 | 30 | 152.86 |
| 07/01/2025 15:59 | 30 | 152.85 |
| 07/01/2025 15:59 | 1 | 152.84 |
| 07/01/2025 15:59 | 5 | 152.86 |
| 07/01/2025 15:59 | 25 | 152.86 |
| 07/01/2025 15:59 | 200 | 152.875 |
| 07/01/2025 15:59 | 42 | 152.84 |
| 07/01/2025 15:59 | 39 | 152.86 |
| 07/01/2025 15:59 | 5 | 152.9962 |
| 07/01/2025 15:59 | 73 | 152.80 |
| 07/01/2025 15:59 | 100 | 152.85 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 15 | 152.8655 |
| 07/01/2025 15:59 | 100 | 152.8975 |
| 07/01/2025 15:59 | 33 | 152.85 |
| 07/01/2025 15:59 | 1 | 152.88 |
| 07/01/2025 15:59 | 1 | 152.88 |
| 07/01/2025 15:59 | 1 | 152.88 |
| 07/01/2025 15:59 | 1 | 152.88 |
| 07/01/2025 15:59 | 1 | 152.88 |
| 07/01/2025 15:59 | 1 | 152.88 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 1 | 152.875 |
| 07/01/2025 15:59 | 99 | 152.875 |
| 07/01/2025 15:59 | 1 | 152.875 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 1 | 152.875 |
| 07/01/2025 15:59 | 9 | 152.85 |
| 07/01/2025 15:59 | 52 | 152.875 |
| 07/01/2025 15:59 | 100 | 152.875 |
| 07/01/2025 15:59 | 1 | 152.88 |
| 07/01/2025 15:59 | 1 | 152.88 |
| 07/01/2025 15:59 | 1 | 152.86 |
| 07/01/2025 15:59 | 75 | 152.875 |
| 07/01/2025 15:59 | 50 | 152.875 |
| 07/01/2025 15:58 | 50 | 152.9695 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 200 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 200 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 20 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 200 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 55 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.8775 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 5 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 120 | 152.88 |
| 07/01/2025 15:58 | 3 | 152.8775 |
| 07/01/2025 15:58 | 1 | 152.8775 |
| 07/01/2025 15:58 | 75 | 152.875 |
| 07/01/2025 15:58 | 55 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 20 | 152.88 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 95 | 152.875 |
| 07/01/2025 15:58 | 5 | 152.875 |
| 07/01/2025 15:58 | 27 | 152.875 |
| 07/01/2025 15:58 | 72 | 152.875 |
| 07/01/2025 15:58 | 1 | 152.875 |
| 07/01/2025 15:58 | 65 | 152.88 |
| 07/01/2025 15:58 | 25 | 152.89 |
| 07/01/2025 15:58 | 10 | 152.89 |
| 07/01/2025 15:58 | 95 | 152.875 |
| 07/01/2025 15:58 | 5 | 152.875 |
| 07/01/2025 15:58 | 17 | 152.90 |
| 07/01/2025 15:58 | 17 | 152.90 |
| 07/01/2025 15:58 | 41 | 152.781 |
| 07/01/2025 15:58 | 15 | 152.92 |
| 07/01/2025 15:58 | 81 | 152.90 |
| 07/01/2025 15:58 | 20 | 152.92 |
| 07/01/2025 15:58 | 1 | 152.92 |
| 07/01/2025 15:58 | 39 | 152.875 |
| 07/01/2025 15:58 | 12 | 152.875 |
| 07/01/2025 15:58 | 2 | 152.875 |
| 07/01/2025 15:58 | 1 | 152.875 |
| 07/01/2025 15:58 | 1 | 152.875 |
| 07/01/2025 15:58 | 20 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.875 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 50 | 152.89 |
| 07/01/2025 15:58 | 50 | 152.89 |
| 07/01/2025 15:58 | 19 | 152.92 |
| 07/01/2025 15:58 | 20 | 152.92 |
| 07/01/2025 15:58 | 20 | 152.92 |
| 07/01/2025 15:58 | 45 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 20 | 152.96 |
| 07/01/2025 15:58 | 25 | 152.95 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.9605 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 4 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 50 | 152.90 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 2 | 152.97 |
| 07/01/2025 15:58 | 32 | 152.97 |
| 07/01/2025 15:58 | 83 | 152.97 |
| 07/01/2025 15:58 | 11 | 152.97 |
| 07/01/2025 15:58 | 50 | 152.97 |
| 07/01/2025 15:58 | 4 | 152.97 |
| 07/01/2025 15:58 | 50 | 152.96 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 7 | 152.97 |
| 07/01/2025 15:58 | 50 | 152.97 |
| 07/01/2025 15:58 | 7 | 152.97 |
| 07/01/2025 15:58 | 7 | 152.97 |
| 07/01/2025 15:58 | 8 | 152.97 |
| 07/01/2025 15:58 | 8 | 152.97 |
| 07/01/2025 15:58 | 1 | 152.97 |
| 07/01/2025 15:58 | 38 | 152.9397 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 3 | 152.92 |
| 07/01/2025 15:58 | 29 | 152.90 |
| 07/01/2025 15:58 | 4 | 152.92 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 200 | 152.95 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 25 | 152.95 |
| 07/01/2025 15:58 | 15 | 152.95 |
| 07/01/2025 15:58 | 1 | 152.95 |
| 07/01/2025 15:58 | 44 | 152.96 |
| 07/01/2025 15:58 | 5 | 152.94 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 50 | 152.94 |
| 07/01/2025 15:58 | 25 | 152.89 |
| 07/01/2025 15:58 | 1 | 152.90 |
| 07/01/2025 15:58 | 130 | 152.90 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 12 | 152.94 |
| 07/01/2025 15:58 | 17 | 152.92 |
| 07/01/2025 15:58 | 17 | 152.92 |
| 07/01/2025 15:58 | 2 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.92 |
| 07/01/2025 15:58 | 1 | 152.92 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 15 | 152.92 |
| 07/01/2025 15:58 | 20 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.9605 |
| 07/01/2025 15:58 | 400 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 200 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 20 | 152.90 |
| 07/01/2025 15:58 | 10 | 152.90 |
| 07/01/2025 15:58 | 35 | 152.88 |
| 07/01/2025 15:58 | 15 | 152.89 |
| 07/01/2025 15:58 | 50 | 152.90 |
| 07/01/2025 15:58 | 100 | 152.91 |
| 07/01/2025 15:58 | 42 | 152.88 |
| 07/01/2025 15:58 | 52 | 152.88 |
| 07/01/2025 15:58 | 65 | 152.89 |
| 07/01/2025 15:58 | 20 | 152.89 |
| 07/01/2025 15:58 | 15 | 152.89 |
| 07/01/2025 15:58 | 27 | 152.9927 |
| 07/01/2025 15:58 | 22 | 152.90 |
| 07/01/2025 15:58 | 22 | 152.90 |
| 07/01/2025 15:58 | 66 | 152.9376 |
| 07/01/2025 15:58 | 79 | 152.875 |
| 07/01/2025 15:58 | 100 | 152.875 |
| 07/01/2025 15:58 | 59 | 152.90 |
| 07/01/2025 15:58 | 59 | 152.90 |
| 07/01/2025 15:58 | 50 | 152.90 |
| 07/01/2025 15:58 | 158 | 152.89 |
| 07/01/2025 15:58 | 10 | 152.89 |
| 07/01/2025 15:58 | 25 | 152.89 |
| 07/01/2025 15:58 | 50 | 152.875 |
| 07/01/2025 15:58 | 50 | 152.875 |
| 07/01/2025 15:58 | 48 | 152.9865 |
| 07/01/2025 15:58 | 33 | 152.92 |
| 07/01/2025 15:58 | 33 | 152.92 |
| 07/01/2025 15:58 | 26 | 152.94 |
| 07/01/2025 15:58 | 322 | 152.8712 |
| 07/01/2025 15:58 | 109 | 152.875 |
| 07/01/2025 15:58 | 5 | 152.875 |
| 07/01/2025 15:58 | 1 | 152.875 |
| 07/01/2025 15:58 | 20 | 152.875 |
| 07/01/2025 15:58 | 15 | 152.875 |
| 07/01/2025 15:58 | 15 | 152.97 |
| 07/01/2025 15:58 | 285 | 152.96 |
| 07/01/2025 15:58 | 25 | 152.95 |
| 07/01/2025 15:58 | 30 | 152.95 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 30 | 152.95 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 10 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.92 |
| 07/01/2025 15:58 | 5 | 152.93 |
| 07/01/2025 15:58 | 5 | 152.92 |
| 07/01/2025 15:58 | 10 | 152.92 |
| 07/01/2025 15:58 | 5 | 152.92 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 21 | 152.93 |
| 07/01/2025 15:58 | 9 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 19 | 152.93 |
| 07/01/2025 15:58 | 49 | 152.93 |
| 07/01/2025 15:58 | 351 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.92 |
| 07/01/2025 15:58 | 30 | 152.94 |
| 07/01/2025 15:58 | 25 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 30 | 152.93 |
| 07/01/2025 15:58 | 50 | 152.94 |
| 07/01/2025 15:58 | 50 | 152.94 |
| 07/01/2025 15:58 | 30 | 152.94 |
| 07/01/2025 15:58 | 50 | 152.94 |
| 07/01/2025 15:58 | 26 | 152.96 |
| 07/01/2025 15:58 | 1 | 152.94 |
| 07/01/2025 15:58 | 400 | 152.94 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 5 | 152.93 |
| 07/01/2025 15:58 | 6 | 152.94 |
| 07/01/2025 15:58 | 15 | 152.93 |
| 07/01/2025 15:58 | 15 | 152.95 |
| 07/01/2025 15:58 | 48 | 152.92 |
| 07/01/2025 15:58 | 1 | 152.95 |
| 07/01/2025 15:58 | 100 | 152.95 |
| 07/01/2025 15:58 | 5 | 152.95 |
| 07/01/2025 15:58 | 4 | 152.95 |
| 07/01/2025 15:58 | 6 | 152.92 |
| 07/01/2025 15:58 | 5 | 152.93 |
| 07/01/2025 15:58 | 4 | 152.92 |
| 07/01/2025 15:58 | 22 | 152.94 |
| 07/01/2025 15:58 | 4 | 152.95 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 20 | 152.95 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 19 | 152.92 |
| 07/01/2025 15:58 | 9 | 152.92 |
| 07/01/2025 15:58 | 30 | 152.92 |
| 07/01/2025 15:58 | 10 | 152.91 |
| 07/01/2025 15:58 | 38 | 152.94 |
| 07/01/2025 15:58 | 109 | 152.93 |
| 07/01/2025 15:58 | 5 | 152.93 |
| 07/01/2025 15:58 | 39 | 152.94 |
| 07/01/2025 15:58 | 56 | 152.94 |
| 07/01/2025 15:58 | 19 | 152.94 |
| 07/01/2025 15:58 | 10 | 152.94 |
| 07/01/2025 15:58 | 39 | 152.94 |
| 07/01/2025 15:58 | 90 | 152.90 |
| 07/01/2025 15:58 | 20 | 152.93 |
| 07/01/2025 15:58 | 39 | 152.91 |
| 07/01/2025 15:58 | 19 | 152.93 |
| 07/01/2025 15:58 | 5 | 152.93 |
| 07/01/2025 15:58 | 69 | 152.93 |
| 07/01/2025 15:58 | 60 | 152.90 |
| 07/01/2025 15:58 | 27 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.90 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 10 | 152.89 |
| 07/01/2025 15:58 | 5 | 152.93 |
| 07/01/2025 15:58 | 10 | 152.93 |
| 07/01/2025 15:58 | 85 | 152.93 |
| 07/01/2025 15:58 | 88 | 152.90 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 50 | 152.88 |
| 07/01/2025 15:58 | 149 | 152.93 |
| 07/01/2025 15:58 | 149 | 152.93 |
| 07/01/2025 15:58 | 36 | 152.92 |
| 07/01/2025 15:58 | 38 | 152.90 |
| 07/01/2025 15:58 | 74 | 152.90 |
| 07/01/2025 15:58 | 15 | 152.93 |
| 07/01/2025 15:58 | 49 | 152.92 |
| 07/01/2025 15:58 | 51 | 152.92 |
| 07/01/2025 15:58 | 88 | 152.90 |
| 07/01/2025 15:58 | 91 | 152.93 |
| 07/01/2025 15:58 | 9 | 152.92 |
| 07/01/2025 15:58 | 28 | 152.9286 |
| 07/01/2025 15:58 | 50 | 152.88 |
| 07/01/2025 15:58 | 49 | 152.92 |
| 07/01/2025 15:58 | 50 | 152.92 |
| 07/01/2025 15:58 | 1 | 152.92 |
| 07/01/2025 15:58 | 91 | 152.86 |
| 07/01/2025 15:58 | 91 | 152.87 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 5 | 152.89 |
| 07/01/2025 15:58 | 120 | 152.89 |
| 07/01/2025 15:58 | 5 | 152.88 |
| 07/01/2025 15:58 | 95 | 152.88 |
| 07/01/2025 15:58 | 30 | 152.88 |
| 07/01/2025 15:58 | 50 | 152.88 |
| 07/01/2025 15:58 | 20 | 152.88 |
| 07/01/2025 15:58 | 139 | 152.89 |
| 07/01/2025 15:58 | 61 | 152.89 |
| 07/01/2025 15:58 | 8 | 152.88 |
| 07/01/2025 15:58 | 69 | 152.89 |
| 07/01/2025 15:58 | 5 | 152.89 |
| 07/01/2025 15:58 | 15 | 152.87 |
| 07/01/2025 15:58 | 13 | 152.89 |
| 07/01/2025 15:58 | 44 | 152.84 |
| 07/01/2025 15:58 | 7 | 152.84 |
| 07/01/2025 15:58 | 7 | 152.84 |
| 07/01/2025 15:58 | 15 | 152.84 |
| 07/01/2025 15:58 | 5 | 152.84 |
| 07/01/2025 15:58 | 10 | 152.84 |
| 07/01/2025 15:58 | 100 | 152.86 |
| 07/01/2025 15:58 | 100 | 152.85 |
| 07/01/2025 15:58 | 50 | 152.83 |
| 07/01/2025 15:58 | 50 | 152.83 |
| 07/01/2025 15:58 | 100 | 152.85 |
| 07/01/2025 15:58 | 100 | 152.83 |
| 07/01/2025 15:58 | 100 | 152.83 |
| 07/01/2025 15:58 | 100 | 152.85 |
| 07/01/2025 15:58 | 51 | 152.84 |
| 07/01/2025 15:58 | 49 | 152.83 |
| 07/01/2025 15:58 | 100 | 152.83 |
| 07/01/2025 15:58 | 151 | 152.83 |
| 07/01/2025 15:58 | 20 | 152.80 |
| 07/01/2025 15:58 | 9 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 60 | 152.81 |
| 07/01/2025 15:58 | 100 | 152.81 |
| 07/01/2025 15:58 | 80 | 152.81 |
| 07/01/2025 15:58 | 61 | 152.80 |
| 07/01/2025 15:58 | 1 | 152.80 |
| 07/01/2025 15:58 | 19 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 119 | 152.80 |
| 07/01/2025 15:58 | 19 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 45 | 152.79 |
| 07/01/2025 15:58 | 53 | 152.79 |
| 07/01/2025 15:58 | 147 | 152.79 |
| 07/01/2025 15:58 | 50 | 152.775 |
| 07/01/2025 15:58 | 42 | 152.79 |
| 07/01/2025 15:58 | 44 | 152.83 |
| 07/01/2025 15:58 | 77 | 152.82 |
| 07/01/2025 15:58 | 223 | 152.82 |
| 07/01/2025 15:58 | 477 | 152.82 |
| 07/01/2025 15:58 | 15 | 152.79 |
| 07/01/2025 15:58 | 25 | 152.79 |
| 07/01/2025 15:58 | 209 | 152.80 |
| 07/01/2025 15:58 | 149 | 152.80 |
| 07/01/2025 15:58 | 278 | 152.79 |
| 07/01/2025 15:58 | 5 | 152.83 |
| 07/01/2025 15:58 | 20 | 152.81 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.79 |
| 07/01/2025 15:58 | 50 | 152.79 |
| 07/01/2025 15:58 | 200 | 152.78 |
| 07/01/2025 15:58 | 200 | 152.78 |
| 07/01/2025 15:58 | 25 | 152.78 |
| 07/01/2025 15:58 | 100 | 152.775 |
| 07/01/2025 15:58 | 213 | 152.79 |
| 07/01/2025 15:58 | 13 | 152.79 |
| 07/01/2025 15:58 | 100 | 152.78 |
| 07/01/2025 15:58 | 100 | 152.775 |
| 07/01/2025 15:58 | 100 | 152.775 |
| 07/01/2025 15:58 | 195 | 152.9428 |
| 07/01/2025 15:58 | 3 | 152.80 |
| 07/01/2025 15:58 | 32 | 152.76 |
| 07/01/2025 15:58 | 50 | 152.78 |
| 07/01/2025 15:58 | 10 | 152.78 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 1 | 152.79 |
| 07/01/2025 15:58 | 50 | 152.79 |
| 07/01/2025 15:58 | 55 | 152.80 |
| 07/01/2025 15:58 | 10 | 152.80 |
| 07/01/2025 15:58 | 25 | 152.785 |
| 07/01/2025 15:58 | 50 | 152.78 |
| 07/01/2025 15:58 | 10 | 152.77 |
| 07/01/2025 15:58 | 10 | 152.80 |
| 07/01/2025 15:58 | 9 | 152.775 |
| 07/01/2025 15:58 | 17 | 152.775 |
| 07/01/2025 15:58 | 18 | 152.78 |
| 07/01/2025 15:58 | 41 | 152.78 |
| 07/01/2025 15:58 | 10 | 152.77 |
| 07/01/2025 15:58 | 1 | 152.775 |
| 07/01/2025 15:58 | 9 | 152.77 |
| 07/01/2025 15:58 | 10 | 152.78 |
| 07/01/2025 15:58 | 8 | 152.79 |
| 07/01/2025 15:58 | 17 | 152.78 |
| 07/01/2025 15:58 | 2 | 152.80 |
| 07/01/2025 15:58 | 126 | 152.775 |
| 07/01/2025 15:58 | 25 | 152.78 |
| 07/01/2025 15:58 | 100 | 152.79 |
| 07/01/2025 15:58 | 50 | 152.79 |
| 07/01/2025 15:58 | 50 | 152.80 |
| 07/01/2025 15:58 | 150 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.80 |
| 07/01/2025 15:58 | 1 | 152.79 |
| 07/01/2025 15:58 | 50 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.78 |
| 07/01/2025 15:58 | 38 | 152.80 |
| 07/01/2025 15:58 | 200 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.775 |
| 07/01/2025 15:58 | 50 | 152.79 |
| 07/01/2025 15:58 | 21 | 152.80 |
| 07/01/2025 15:58 | 20 | 152.80 |
| 07/01/2025 15:58 | 44 | 152.76 |
| 07/01/2025 15:58 | 1600 | 152.80 |
| 07/01/2025 15:58 | 200 | 152.79 |
| 07/01/2025 15:58 | 15 | 152.77 |
| 07/01/2025 15:58 | 3 | 152.76 |
| 07/01/2025 15:58 | 60 | 152.76 |
| 07/01/2025 15:58 | 40 | 152.76 |
| 07/01/2025 15:58 | 60 | 152.77 |
| 07/01/2025 15:58 | 34 | 152.76 |
| 07/01/2025 15:58 | 5 | 152.9455 |
| 07/01/2025 15:58 | 63 | 152.76 |
| 07/01/2025 15:58 | 13 | 152.78 |
| 07/01/2025 15:58 | 7 | 152.78 |
| 07/01/2025 15:58 | 40 | 152.77 |
| 07/01/2025 15:58 | 300 | 152.77 |
| 07/01/2025 15:58 | 37 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.76 |
| 07/01/2025 15:58 | 100 | 152.77 |
| 07/01/2025 15:58 | 80 | 152.76 |
| 07/01/2025 15:58 | 3 | 152.77 |
| 07/01/2025 15:58 | 50 | 152.80 |
| 07/01/2025 15:58 | 100 | 152.78 |
| 07/01/2025 15:58 | 2 | 152.78 |
| 07/01/2025 15:58 | 14 | 152.78 |
| 07/01/2025 15:58 | 500 | 152.78 |
| 07/01/2025 15:58 | 606 | 152.78 |
| 07/01/2025 15:58 | 100 | 152.81 |
| 07/01/2025 15:58 | 60 | 152.81 |
| 07/01/2025 15:58 | 200 | 152.81 |
| 07/01/2025 15:58 | 8 | 152.79 |
| 07/01/2025 15:58 | 90 | 152.80 |
| 07/01/2025 15:58 | 300 | 152.80 |
| 07/01/2025 15:58 | 4 | 152.81 |
| 07/01/2025 15:58 | 100 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.82 |
| 07/01/2025 15:58 | 4 | 152.80 |
| 07/01/2025 15:58 | 50 | 152.82 |
| 07/01/2025 15:58 | 8 | 152.80 |
| 07/01/2025 15:58 | 110 | 152.80 |
| 07/01/2025 15:58 | 132 | 152.81 |
| 07/01/2025 15:58 | 50 | 152.82 |
| 07/01/2025 15:58 | 114 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 150 | 152.82 |
| 07/01/2025 15:58 | 25 | 152.82 |
| 07/01/2025 15:58 | 50 | 152.82 |
| 07/01/2025 15:58 | 25 | 152.81 |
| 07/01/2025 15:58 | 68 | 152.81 |
| 07/01/2025 15:58 | 29 | 152.82 |
| 07/01/2025 15:58 | 90 | 152.81 |
| 07/01/2025 15:58 | 75 | 152.81 |
| 07/01/2025 15:58 | 26 | 152.82 |
| 07/01/2025 15:58 | 11 | 152.82 |
| 07/01/2025 15:58 | 1 | 152.82 |
| 07/01/2025 15:58 | 99 | 152.81 |
| 07/01/2025 15:58 | 64 | 152.82 |
| 07/01/2025 15:58 | 1 | 152.81 |
| 07/01/2025 15:58 | 90 | 152.83 |
| 07/01/2025 15:58 | 10 | 152.82 |
| 07/01/2025 15:58 | 484 | 152.81 |
| 07/01/2025 15:58 | 16 | 152.81 |
| 07/01/2025 15:58 | 490 | 152.81 |
| 07/01/2025 15:58 | 25 | 152.81 |
| 07/01/2025 15:58 | 15 | 152.82 |
| 07/01/2025 15:58 | 5 | 152.82 |
| 07/01/2025 15:58 | 200 | 152.81 |
| 07/01/2025 15:58 | 9 | 152.82 |
| 07/01/2025 15:58 | 59 | 152.82 |
| 07/01/2025 15:58 | 10 | 152.82 |
| 07/01/2025 15:58 | 10 | 152.81 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 31 | 152.82 |
| 07/01/2025 15:58 | 15 | 152.82 |
| 07/01/2025 15:58 | 5 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 122 | 152.82 |
| 07/01/2025 15:58 | 9 | 152.82 |
| 07/01/2025 15:58 | 46 | 152.82 |
| 07/01/2025 15:58 | 54 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 5 | 152.82 |
| 07/01/2025 15:58 | 41 | 152.82 |
| 07/01/2025 15:58 | 78 | 152.82 |
| 07/01/2025 15:58 | 57 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 10 | 152.82 |
| 07/01/2025 15:58 | 2231 | 152.82 |
| 07/01/2025 15:58 | 42 | 152.82 |
| 07/01/2025 15:58 | 643 | 152.82 |
| 07/01/2025 15:58 | 2 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 93 | 152.82 |
| 07/01/2025 15:58 | 200 | 152.82 |
| 07/01/2025 15:58 | 7 | 152.82 |
| 07/01/2025 15:58 | 50 | 152.83 |
| 07/01/2025 15:58 | 200 | 152.83 |
| 07/01/2025 15:58 | 50 | 152.83 |
| 07/01/2025 15:58 | 22 | 152.82 |
| 07/01/2025 15:58 | 1 | 152.82 |
| 07/01/2025 15:58 | 4 | 152.82 |
| 07/01/2025 15:58 | 1 | 152.82 |
| 07/01/2025 15:58 | 11 | 152.82 |
| 07/01/2025 15:58 | 8 | 152.82 |
| 07/01/2025 15:58 | 18 | 152.82 |
| 07/01/2025 15:58 | 2 | 152.82 |
| 07/01/2025 15:58 | 8 | 152.82 |
| 07/01/2025 15:58 | 4 | 152.82 |
| 07/01/2025 15:58 | 144 | 152.82 |
| 07/01/2025 15:58 | 13 | 152.82 |
| 07/01/2025 15:58 | 10 | 152.83 |
| 07/01/2025 15:58 | 25 | 152.83 |
| 07/01/2025 15:58 | 50 | 152.83 |
| 07/01/2025 15:58 | 1 | 152.84 |
| 07/01/2025 15:58 | 50 | 152.83 |
| 07/01/2025 15:58 | 50 | 152.83 |
| 07/01/2025 15:58 | 50 | 152.83 |
| 07/01/2025 15:58 | 92 | 152.88 |
| 07/01/2025 15:58 | 108 | 152.87 |
| 07/01/2025 15:58 | 200 | 152.855 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 200 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 100 | 152.86 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 42 | 152.87 |
| 07/01/2025 15:58 | 98 | 152.855 |
| 07/01/2025 15:58 | 60 | 152.855 |
| 07/01/2025 15:58 | 100 | 152.8575 |
| 07/01/2025 15:58 | 50 | 152.855 |
| 07/01/2025 15:58 | 200 | 152.855 |
| 07/01/2025 15:58 | 100 | 152.8575 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 50 | 152.855 |
| 07/01/2025 15:58 | 50 | 152.855 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 50 | 152.855 |
| 07/01/2025 15:58 | 50 | 152.855 |
| 07/01/2025 15:58 | 100 | 152.86 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 100 | 152.87 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 700 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 24 | 152.9537 |
| 07/01/2025 15:58 | 90 | 152.855 |
| 07/01/2025 15:58 | 1 | 152.855 |
| 07/01/2025 15:58 | 100 | 152.8358 |
| 07/01/2025 15:58 | 19 | 152.9584 |
| 07/01/2025 15:58 | 7 | 152.958408 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 10 | 152.8602 |
| 07/01/2025 15:58 | 10 | 152.855 |
| 07/01/2025 15:58 | 1 | 152.8899 |
| 07/01/2025 15:58 | 200 | 152.855 |
| 07/01/2025 15:58 | 7 | 152.82 |
| 07/01/2025 15:58 | 10 | 152.83 |
| 07/01/2025 15:58 | 25 | 152.83 |
| 07/01/2025 15:58 | 2 | 152.855 |
| 07/01/2025 15:58 | 26 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 1 | 152.8888 |
| 07/01/2025 15:58 | 37 | 152.83 |
| 07/01/2025 15:58 | 1 | 152.855 |
| 07/01/2025 15:58 | 60 | 153.0202 |
| 07/01/2025 15:58 | 65 | 152.83 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 5 | 152.84 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 1 | 152.82 |
| 07/01/2025 15:58 | 4 | 152.82 |
| 07/01/2025 15:58 | 54 | 152.82 |
| 07/01/2025 15:58 | 2 | 152.82 |
| 07/01/2025 15:58 | 37 | 152.83 |
| 07/01/2025 15:58 | 46 | 152.85 |
| 07/01/2025 15:58 | 1 | 152.82 |
| 07/01/2025 15:58 | 46 | 152.83 |
| 07/01/2025 15:58 | 100 | 152.85 |
| 07/01/2025 15:58 | 30 | 152.8498 |
| 07/01/2025 15:58 | 1 | 152.855 |
| 07/01/2025 15:58 | 1 | 152.855 |
| 07/01/2025 15:58 | 1 | 152.855 |
| 07/01/2025 15:58 | 1 | 152.855 |
| 07/01/2025 15:58 | 40 | 152.82 |
| 07/01/2025 15:58 | 1 | 152.876 |
| 07/01/2025 15:58 | 100 | 152.83 |
| 07/01/2025 15:58 | 6 | 152.82 |
| 07/01/2025 15:58 | 8 | 152.82 |
| 07/01/2025 15:58 | 8 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.83 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 1000 | 152.82 |
| 07/01/2025 15:58 | 36 | 152.85 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 231 | 152.855 |
| 07/01/2025 15:58 | 2 | 152.855 |
| 07/01/2025 15:58 | 95 | 152.855 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 500 | 152.89 |
| 07/01/2025 15:58 | 89 | 152.83 |
| 07/01/2025 15:58 | 15 | 152.83 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 36 | 152.84 |
| 07/01/2025 15:58 | 1361 | 153.0268 |
| 07/01/2025 15:58 | 70 | 152.82 |
| 07/01/2025 15:58 | 100 | 152.855 |
| 07/01/2025 15:58 | 8 | 152.9562 |
| 07/01/2025 15:58 | 45 | 152.84 |
| 07/01/2025 15:58 | 36 | 152.83 |
| 07/01/2025 15:58 | 25 | 152.83 |
| 07/01/2025 15:58 | 10 | 152.83 |
| 07/01/2025 15:58 | 99 | 152.87 |
| 07/01/2025 15:58 | 1 | 152.87 |
| 07/01/2025 15:58 | 71 | 152.87 |
| 07/01/2025 15:58 | 22 | 152.86 |
| 07/01/2025 15:58 | 1 | 152.87 |
| 07/01/2025 15:58 | 21 | 152.86 |
| 07/01/2025 15:58 | 1 | 152.87 |
| 07/01/2025 15:58 | 20 | 152.87 |
| 07/01/2025 15:58 | 128 | 152.89 |
| 07/01/2025 15:58 | 40 | 152.875 |
| 07/01/2025 15:58 | 160 | 152.875 |
| 07/01/2025 15:58 | 115 | 152.89 |
| 07/01/2025 15:58 | 125 | 152.89 |
| 07/01/2025 15:58 | 115 | 152.875 |
| 07/01/2025 15:58 | 64 | 152.89 |
| 07/01/2025 15:58 | 60 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 95 | 152.83 |
| 07/01/2025 15:58 | 1 | 152.87 |
| 07/01/2025 15:58 | 5 | 152.83 |
| 07/01/2025 15:58 | 50 | 152.87 |
| 07/01/2025 15:58 | 25 | 152.87 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 9 | 152.875 |
| 07/01/2025 15:58 | 91 | 152.875 |
| 07/01/2025 15:58 | 9 | 152.86 |
| 07/01/2025 15:58 | 6 | 152.86 |
| 07/01/2025 15:58 | 20 | 152.87 |
| 07/01/2025 15:58 | 32 | 152.84 |
| 07/01/2025 15:58 | 8 | 152.84 |
| 07/01/2025 15:58 | 12 | 152.83 |
| 07/01/2025 15:58 | 12 | 152.83 |
| 07/01/2025 15:58 | 7 | 152.83 |
| 07/01/2025 15:58 | 60 | 152.855 |
| 07/01/2025 15:58 | 32 | 152.85 |
| 07/01/2025 15:58 | 66 | 152.84 |
| 07/01/2025 15:58 | 6 | 152.83 |
| 07/01/2025 15:58 | 36 | 152.855 |
| 07/01/2025 15:58 | 75 | 152.86 |
| 07/01/2025 15:58 | 5 | 152.855 |
| 07/01/2025 15:58 | 34 | 152.855 |
| 07/01/2025 15:58 | 25 | 152.86 |
| 07/01/2025 15:58 | 33 | 152.83 |
| 07/01/2025 15:58 | 1 | 152.855 |
| 07/01/2025 15:58 | 4 | 152.82 |
| 07/01/2025 15:58 | 15 | 152.84 |
| 07/01/2025 15:58 | 200 | 152.82 |
| 07/01/2025 15:58 | 11 | 152.82 |
| 07/01/2025 15:58 | 11 | 152.86 |
| 07/01/2025 15:58 | 213 | 152.82 |
| 07/01/2025 15:58 | 1 | 152.85 |
| 07/01/2025 15:58 | 100 | 152.82 |
| 07/01/2025 15:58 | 13 | 152.86 |
| 07/01/2025 15:58 | 346 | 152.82 |
| 07/01/2025 15:58 | 11 | 152.83 |
| 07/01/2025 15:58 | 13 | 152.83 |
| 07/01/2025 15:58 | 2 | 152.84 |
| 07/01/2025 15:58 | 13 | 152.84 |
| 07/01/2025 15:58 | 13 | 152.84 |
| 07/01/2025 15:58 | 30 | 152.86 |
| 07/01/2025 15:58 | 4 | 152.86 |
| 07/01/2025 15:58 | 12 | 152.83 |
| 07/01/2025 15:58 | 1 | 152.85 |
| 07/01/2025 15:58 | 118 | 152.83 |
| 07/01/2025 15:58 | 31 | 152.85 |
| 07/01/2025 15:58 | 33 | 152.86 |
| 07/01/2025 15:58 | 100 | 152.84 |
| 07/01/2025 15:58 | 112 | 152.90 |
| 07/01/2025 15:58 | 88 | 152.90 |
| 07/01/2025 15:58 | 167 | 152.90 |
| 07/01/2025 15:58 | 62 | 152.87 |
| 07/01/2025 15:58 | 64 | 152.86 |
| 07/01/2025 15:58 | 33 | 152.88 |
| 07/01/2025 15:58 | 103 | 152.84 |
| 07/01/2025 15:58 | 1 | 152.86 |
| 07/01/2025 15:58 | 5 | 152.86 |
| 07/01/2025 15:58 | 69 | 152.86 |
| 07/01/2025 15:58 | 24 | 152.865 |
| 07/01/2025 15:58 | 13 | 152.86 |
| 07/01/2025 15:58 | 69 | 152.86 |
| 07/01/2025 15:58 | 225 | 152.84 |
| 07/01/2025 15:58 | 13 | 152.86 |
| 07/01/2025 15:58 | 25 | 152.86 |
| 07/01/2025 15:58 | 3 | 152.86 |
| 07/01/2025 15:58 | 4 | 152.85 |
| 07/01/2025 15:58 | 2 | 152.86 |
| 07/01/2025 15:58 | 4 | 152.87 |
| 07/01/2025 15:58 | 200 | 152.84 |
| 07/01/2025 15:58 | 25 | 152.87 |
| 07/01/2025 15:58 | 25 | 152.85 |
| 07/01/2025 15:58 | 75 | 152.85 |
| 07/01/2025 15:58 | 125 | 152.85 |
| 07/01/2025 15:58 | 3 | 152.85 |
| 07/01/2025 15:58 | 25 | 152.86 |
| 07/01/2025 15:58 | 28 | 152.86 |
| 07/01/2025 15:58 | 100 | 152.86 |
| 07/01/2025 15:58 | 1 | 152.86 |
| 07/01/2025 15:58 | 5 | 152.86 |
| 07/01/2025 15:58 | 200 | 152.84 |
| 07/01/2025 15:58 | 2 | 152.90 |
| 07/01/2025 15:58 | 47 | 152.86 |
| 07/01/2025 15:58 | 179 | 152.89 |
| 07/01/2025 15:58 | 23 | 152.89 |
| 07/01/2025 15:58 | 400 | 152.84 |
| 07/01/2025 15:58 | 2 | 152.89 |
| 07/01/2025 15:58 | 1 | 152.87 |
| 07/01/2025 15:58 | 1 | 152.86 |
| 07/01/2025 15:58 | 2 | 152.87 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 200 | 152.85 |
| 07/01/2025 15:58 | 125 | 152.88 |
| 07/01/2025 15:58 | 3 | 152.86 |
| 07/01/2025 15:58 | 8 | 152.885 |
| 07/01/2025 15:58 | 100 | 152.8875 |
| 07/01/2025 15:58 | 86 | 152.8875 |
| 07/01/2025 15:58 | 50 | 152.875 |
| 07/01/2025 15:58 | 50 | 152.885 |
| 07/01/2025 15:58 | 8 | 152.86 |
| 07/01/2025 15:58 | 50 | 152.88 |
| 07/01/2025 15:58 | 21 | 152.86 |
| 07/01/2025 15:58 | 8 | 152.89 |
| 07/01/2025 15:58 | 22 | 152.86 |
| 07/01/2025 15:58 | 14 | 152.885 |
| 07/01/2025 15:58 | 13 | 152.87 |
| 07/01/2025 15:58 | 15 | 152.87 |
| 07/01/2025 15:58 | 1 | 152.88 |
| 07/01/2025 15:58 | 7 | 152.86 |
| 07/01/2025 15:58 | 9 | 152.89 |
| 07/01/2025 15:58 | 9 | 152.89 |
| 07/01/2025 15:58 | 75 | 152.89 |
| 07/01/2025 15:58 | 15 | 152.89 |
| 07/01/2025 15:58 | 25 | 152.88 |
| 07/01/2025 15:58 | 178 | 152.86 |
| 07/01/2025 15:58 | 22 | 152.88 |
| 07/01/2025 15:58 | 12 | 152.87 |
| 07/01/2025 15:58 | 9 | 152.87 |
| 07/01/2025 15:58 | 6 | 152.86 |
| 07/01/2025 15:58 | 1 | 152.87 |
| 07/01/2025 15:58 | 15 | 152.87 |
| 07/01/2025 15:58 | 29 | 152.88 |
| 07/01/2025 15:58 | 1 | 152.91 |
| 07/01/2025 15:58 | 20 | 152.91 |
| 07/01/2025 15:58 | 29 | 152.91 |
| 07/01/2025 15:58 | 29 | 152.90 |
| 07/01/2025 15:58 | 21 | 152.88 |
| 07/01/2025 15:58 | 100 | 152.87 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 2 | 152.88 |
| 07/01/2025 15:58 | 25 | 152.895 |
| 07/01/2025 15:58 | 8 | 152.88 |
| 07/01/2025 15:58 | 64 | 152.91 |
| 07/01/2025 15:58 | 37 | 152.91 |
| 07/01/2025 15:58 | 13 | 152.91 |
| 07/01/2025 15:58 | 20 | 152.91 |
| 07/01/2025 15:58 | 1 | 152.90 |
| 07/01/2025 15:58 | 1 | 152.90 |
| 07/01/2025 15:58 | 28 | 152.90 |
| 07/01/2025 15:58 | 2 | 152.88 |
| 07/01/2025 15:58 | 6 | 152.86 |
| 07/01/2025 15:58 | 2 | 152.88 |
| 07/01/2025 15:58 | 50 | 152.91 |
| 07/01/2025 15:58 | 50 | 152.90 |
| 07/01/2025 15:58 | 85 | 152.89 |
| 07/01/2025 15:58 | 1 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.88 |
| 07/01/2025 15:58 | 15 | 152.89 |
| 07/01/2025 15:58 | 3 | 152.89 |
| 07/01/2025 15:58 | 200 | 152.89 |
| 07/01/2025 15:58 | 1 | 152.88 |
| 07/01/2025 15:58 | 100 | 152.89 |
| 07/01/2025 15:58 | 25 | 152.89 |
| 07/01/2025 15:58 | 219 | 152.88 |
| 07/01/2025 15:58 | 15 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.90 |
| 07/01/2025 15:58 | 1 | 152.89 |
| 07/01/2025 15:58 | 6 | 152.89 |
| 07/01/2025 15:58 | 72 | 152.89 |
| 07/01/2025 15:58 | 1 | 152.91 |
| 07/01/2025 15:58 | 100 | 152.90 |
| 07/01/2025 15:58 | 6 | 152.89 |
| 07/01/2025 15:58 | 9 | 152.89 |
| 07/01/2025 15:58 | 200 | 152.915 |
| 07/01/2025 15:58 | 24 | 152.91 |
| 07/01/2025 15:58 | 25 | 152.91 |
| 07/01/2025 15:58 | 1 | 152.91 |
| 07/01/2025 15:58 | 50 | 152.90 |
| 07/01/2025 15:58 | 9 | 152.89 |
| 07/01/2025 15:58 | 1 | 152.89 |
| 07/01/2025 15:58 | 13 | 152.89 |
| 07/01/2025 15:58 | 4 | 152.89 |
| 07/01/2025 15:58 | 32 | 152.89 |
| 07/01/2025 15:58 | 9 | 152.90 |
| 07/01/2025 15:58 | 45 | 152.90 |
| 07/01/2025 15:58 | 1 | 152.89 |
| 07/01/2025 15:58 | 10 | 152.89 |
| 07/01/2025 15:58 | 45 | 152.90 |
| 07/01/2025 15:58 | 50 | 152.92 |
| 07/01/2025 15:58 | 50 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 20 | 152.91 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.90 |
| 07/01/2025 15:58 | 25 | 152.91 |
| 07/01/2025 15:58 | 19 | 152.91 |
| 07/01/2025 15:58 | 13 | 152.91 |
| 07/01/2025 15:58 | 5 | 152.89 |
| 07/01/2025 15:58 | 100 | 152.92 |
| 07/01/2025 15:58 | 11 | 152.91 |
| 07/01/2025 15:58 | 5 | 152.92 |
| 07/01/2025 15:58 | 9 | 152.89 |
| 07/01/2025 15:58 | 14 | 152.90 |
| 07/01/2025 15:58 | 9 | 152.90 |
| 07/01/2025 15:58 | 15 | 152.90 |
| 07/01/2025 15:58 | 25 | 152.90 |
| 07/01/2025 15:58 | 254 | 152.89 |
| 07/01/2025 15:58 | 9 | 152.90 |
| 07/01/2025 15:58 | 10 | 152.90 |
| 07/01/2025 15:58 | 9 | 152.90 |
| 07/01/2025 15:58 | 9 | 152.90 |
| 07/01/2025 15:58 | 846 | 152.89 |
| 07/01/2025 15:58 | 16 | 152.90 |
| 07/01/2025 15:58 | 238 | 152.91 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 9 | 152.91 |
| 07/01/2025 15:58 | 463 | 152.94 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 50 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.90 |
| 07/01/2025 15:58 | 1 | 152.9044 |
| 07/01/2025 15:58 | 40 | 152.93 |
| 07/01/2025 15:58 | 41 | 152.93 |
| 07/01/2025 15:58 | 1100 | 152.97 |
| 07/01/2025 15:58 | 145 | 152.9279 |
| 07/01/2025 15:58 | 13 | 152.93 |
| 07/01/2025 15:58 | 15 | 152.9558 |
| 07/01/2025 15:58 | 27 | 152.89 |
| 07/01/2025 15:58 | 33 | 152.90 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 200 | 152.93 |
| 07/01/2025 15:58 | 16 | 152.91 |
| 07/01/2025 15:58 | 15 | 152.91 |
| 07/01/2025 15:58 | 15 | 152.9683 |
| 07/01/2025 15:58 | 1 | 152.9268 |
| 07/01/2025 15:58 | 1 | 152.9607 |
| 07/01/2025 15:58 | 15 | 152.90 |
| 07/01/2025 15:58 | 37 | 152.90 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 110 | 152.9255 |
| 07/01/2025 15:58 | 67 | 152.90 |
| 07/01/2025 15:58 | 7 | 152.93 |
| 07/01/2025 15:58 | 5 | 152.9383 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 40 | 152.90 |
| 07/01/2025 15:58 | 28 | 152.90 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 33 | 152.92 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 900 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 10 | 152.93 |
| 07/01/2025 15:58 | 14 | 152.93 |
| 07/01/2025 15:58 | 90 | 152.93 |
| 07/01/2025 15:58 | 10 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 34 | 152.92 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 44 | 152.92 |
| 07/01/2025 15:58 | 20 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 35 | 152.90 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 22 | 152.91 |
| 07/01/2025 15:58 | 10 | 152.92 |
| 07/01/2025 15:58 | 20 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 37 | 152.92 |
| 07/01/2025 15:58 | 45 | 152.93 |
| 07/01/2025 15:58 | 5 | 152.93 |
| 07/01/2025 15:58 | 45 | 152.93 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 31 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 50 | 152.925 |
| 07/01/2025 15:58 | 10 | 152.90 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 9 | 152.90 |
| 07/01/2025 15:58 | 1 | 152.91 |
| 07/01/2025 15:58 | 50 | 152.90 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 10 | 152.90 |
| 07/01/2025 15:58 | 10 | 152.93 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 10 | 152.90 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 69 | 152.925 |
| 07/01/2025 15:58 | 10 | 152.91 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 50 | 152.96 |
| 07/01/2025 15:58 | 18 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 15 | 152.95 |
| 07/01/2025 15:58 | 25 | 152.95 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 50 | 152.95 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 72 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 50 | 152.95 |
| 07/01/2025 15:58 | 50 | 152.95 |
| 07/01/2025 15:58 | 68 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 200 | 152.96 |
| 07/01/2025 15:58 | 50 | 152.95 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 17 | 152.95 |
| 07/01/2025 15:58 | 50 | 152.95 |
| 07/01/2025 15:58 | 5 | 152.94 |
| 07/01/2025 15:58 | 132 | 152.93 |
| 07/01/2025 15:58 | 13 | 152.925 |
| 07/01/2025 15:58 | 26 | 152.89 |
| 07/01/2025 15:58 | 10 | 152.89 |
| 07/01/2025 15:58 | 1 | 152.925 |
| 07/01/2025 15:58 | 17 | 152.90 |
| 07/01/2025 15:58 | 25 | 152.91 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 79 | 152.9662 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 50 | 152.91 |
| 07/01/2025 15:58 | 10 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 25 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 1 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 187 | 152.9705 |
| 07/01/2025 15:58 | 1 | 152.925 |
| 07/01/2025 15:58 | 34 | 152.90 |
| 07/01/2025 15:58 | 43 | 152.90 |
| 07/01/2025 15:58 | 1 | 152.925 |
| 07/01/2025 15:58 | 1 | 152.9521 |
| 07/01/2025 15:58 | 3 | 153.035 |
| 07/01/2025 15:58 | 28 | 152.91 |
| 07/01/2025 15:58 | 22 | 152.9708 |
| 07/01/2025 15:58 | 70 | 153.0374 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 750 | 152.88 |
| 07/01/2025 15:58 | 9 | 152.925 |
| 07/01/2025 15:58 | 400 | 152.8801 |
| 07/01/2025 15:58 | 102 | 152.925 |
| 07/01/2025 15:58 | 800 | 152.8801 |
| 07/01/2025 15:58 | 198 | 152.925 |
| 07/01/2025 15:58 | 1050 | 152.8801 |
| 07/01/2025 15:58 | 800 | 152.8801 |
| 07/01/2025 15:58 | 191 | 152.881 |
| 07/01/2025 15:58 | 9 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 2 | 152.925 |
| 07/01/2025 15:58 | 5 | 152.925 |
| 07/01/2025 15:58 | 1 | 152.925 |
| 07/01/2025 15:58 | 1 | 152.925 |
| 07/01/2025 15:58 | 20 | 152.925 |
| 07/01/2025 15:58 | 100 | 152.925 |
| 07/01/2025 15:58 | 1 | 152.952 |
| 07/01/2025 15:58 | 7 | 152.96 |
| 07/01/2025 15:58 | 19 | 152.92 |
| 07/01/2025 15:58 | 10 | 152.92 |
| 07/01/2025 15:58 | 6 | 152.90 |
| 07/01/2025 15:58 | 4 | 152.9738 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 9 | 152.91 |
| 07/01/2025 15:58 | 51 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.92 |
| 07/01/2025 15:58 | 50 | 152.92 |
| 07/01/2025 15:58 | 200 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.92 |
| 07/01/2025 15:58 | 50 | 152.92 |
| 07/01/2025 15:58 | 85 | 152.90 |
| 07/01/2025 15:58 | 63 | 152.91 |
| 07/01/2025 15:58 | 16 | 152.91 |
| 07/01/2025 15:58 | 15 | 152.90 |
| 07/01/2025 15:58 | 12 | 152.90 |
| 07/01/2025 15:58 | 20 | 152.90 |
| 07/01/2025 15:58 | 100 | 152.90 |
| 07/01/2025 15:58 | 17 | 152.90 |
| 07/01/2025 15:58 | 200 | 152.90 |
| 07/01/2025 15:58 | 100 | 152.90 |
| 07/01/2025 15:58 | 8 | 152.89 |
| 07/01/2025 15:58 | 36 | 152.90 |
| 07/01/2025 15:58 | 164 | 152.90 |
| 07/01/2025 15:58 | 200 | 152.90 |
| 07/01/2025 15:58 | 344 | 152.90 |
| 07/01/2025 15:58 | 152 | 152.90 |
| 07/01/2025 15:58 | 9 | 152.91 |
| 07/01/2025 15:58 | 10 | 152.90 |
| 07/01/2025 15:58 | 6 | 152.91 |
| 07/01/2025 15:58 | 17 | 152.91 |
| 07/01/2025 15:58 | 5 | 152.91 |
| 07/01/2025 15:58 | 1 | 152.91 |
| 07/01/2025 15:58 | 1 | 152.91 |
| 07/01/2025 15:58 | 37 | 152.92 |
| 07/01/2025 15:58 | 9 | 152.92 |
| 07/01/2025 15:58 | 10 | 152.90 |
| 07/01/2025 15:58 | 602 | 152.91 |
| 07/01/2025 15:58 | 16 | 152.91 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 15 | 152.91 |
| 07/01/2025 15:58 | 6 | 152.91 |
| 07/01/2025 15:58 | 1 | 152.95 |
| 07/01/2025 15:58 | 50 | 152.92 |
| 07/01/2025 15:58 | 50 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.92 |
| 07/01/2025 15:58 | 6 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.93 |
| 07/01/2025 15:58 | 25 | 152.93 |
| 07/01/2025 15:58 | 14 | 152.92 |
| 07/01/2025 15:58 | 15 | 152.93 |
| 07/01/2025 15:58 | 37 | 152.94 |
| 07/01/2025 15:58 | 52 | 152.94 |
| 07/01/2025 15:58 | 25 | 152.93 |
| 07/01/2025 15:58 | 10 | 152.94 |
| 07/01/2025 15:58 | 2 | 152.94 |
| 07/01/2025 15:58 | 10 | 152.92 |
| 07/01/2025 15:58 | 1 | 152.94 |
| 07/01/2025 15:58 | 17 | 152.92 |
| 07/01/2025 15:58 | 32 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.91 |
| 07/01/2025 15:58 | 100 | 152.935 |
| 07/01/2025 15:58 | 2 | 152.92 |
| 07/01/2025 15:58 | 11 | 152.92 |
| 07/01/2025 15:58 | 5 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.935 |
| 07/01/2025 15:58 | 1 | 152.92 |
| 07/01/2025 15:58 | 1 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.91 |
| 07/01/2025 15:58 | 1 | 152.91 |
| 07/01/2025 15:58 | 1 | 152.91 |
| 07/01/2025 15:58 | 100 | 152.91 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 1 | 152.92 |
| 07/01/2025 15:58 | 100 | 152.92 |
| 07/01/2025 15:58 | 29 | 152.92 |
| 07/01/2025 15:58 | 200 | 152.91 |
| 07/01/2025 15:58 | 17 | 152.92 |
| 07/01/2025 15:58 | 18 | 152.92 |
| 07/01/2025 15:58 | 95 | 152.92 |
| 07/01/2025 15:58 | 124 | 152.92 |
| 07/01/2025 15:58 | 200 | 152.93 |
| 07/01/2025 15:58 | 234 | 152.93 |
| 07/01/2025 15:58 | 29 | 152.95 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 50 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.93 |
| 07/01/2025 15:58 | 100 | 152.95 |
| 07/01/2025 15:58 | 706 | 152.93 |
| 07/01/2025 15:58 | 3 | 152.95 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.98 |
| 07/01/2025 15:58 | 100 | 152.98 |
| 07/01/2025 15:58 | 100 | 152.98 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 39 | 152.98 |
| 07/01/2025 15:58 | 10 | 152.97 |
| 07/01/2025 15:58 | 50 | 152.97 |
| 07/01/2025 15:58 | 1 | 152.97 |
| 07/01/2025 15:58 | 200 | 152.96 |
| 07/01/2025 15:58 | 140 | 152.978 |
| 07/01/2025 15:58 | 55 | 152.95 |
| 07/01/2025 15:58 | 1 | 152.98 |
| 07/01/2025 15:58 | 20 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 200 | 152.96 |
| 07/01/2025 15:58 | 12 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.98 |
| 07/01/2025 15:58 | 1 | 152.98 |
| 07/01/2025 15:58 | 106 | 152.93 |
| 07/01/2025 15:58 | 200 | 152.96 |
| 07/01/2025 15:58 | 50 | 152.97 |
| 07/01/2025 15:58 | 10 | 152.98 |
| 07/01/2025 15:58 | 200 | 152.98 |
| 07/01/2025 15:58 | 25 | 152.98 |
| 07/01/2025 15:58 | 10 | 152.99 |
| 07/01/2025 15:58 | 28 | 152.99 |
| 07/01/2025 15:58 | 17 | 152.98 |
| 07/01/2025 15:58 | 17 | 152.99 |
| 07/01/2025 15:58 | 24 | 153.00 |
| 07/01/2025 15:58 | 27 | 153.01 |
| 07/01/2025 15:58 | 53 | 153.00 |
| 07/01/2025 15:58 | 50 | 153.00 |
| 07/01/2025 15:58 | 20 | 153.03 |
| 07/01/2025 15:58 | 100 | 153.02 |
| 07/01/2025 15:58 | 200 | 153.00 |
| 07/01/2025 15:58 | 150 | 153.00 |
| 07/01/2025 15:58 | 100 | 152.98 |
| 07/01/2025 15:58 | 200 | 152.98 |
| 07/01/2025 15:58 | 100 | 152.98 |
| 07/01/2025 15:58 | 200 | 152.98 |
| 07/01/2025 15:58 | 100 | 152.98 |
| 07/01/2025 15:58 | 200 | 152.98 |
| 07/01/2025 15:58 | 10 | 152.98 |
| 07/01/2025 15:58 | 100 | 152.9675 |
| 07/01/2025 15:58 | 11 | 152.98 |
| 07/01/2025 15:58 | 100 | 152.965 |
| 07/01/2025 15:58 | 100 | 152.9675 |
| 07/01/2025 15:58 | 52 | 152.99 |
| 07/01/2025 15:58 | 52 | 152.98 |
| 07/01/2025 15:58 | 20 | 152.965 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 53 | 152.97 |
| 07/01/2025 15:58 | 20 | 152.95 |
| 07/01/2025 15:58 | 99 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 10 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 32 | 152.96 |
| 07/01/2025 15:58 | 51 | 152.96 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 75 | 152.96 |
| 07/01/2025 15:58 | 16 | 152.96 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 32 | 152.96 |
| 07/01/2025 15:58 | 15 | 152.95 |
| 07/01/2025 15:58 | 20 | 152.95 |
| 07/01/2025 15:58 | 3 | 152.95 |
| 07/01/2025 15:58 | 17 | 152.96 |
| 07/01/2025 15:58 | 60 | 152.945 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 16 | 152.96 |
| 07/01/2025 15:58 | 14 | 152.95 |
| 07/01/2025 15:58 | 25 | 152.96 |
| 07/01/2025 15:58 | 20 | 152.95 |
| 07/01/2025 15:58 | 15 | 152.95 |
| 07/01/2025 15:58 | 50 | 152.95 |
| 07/01/2025 15:58 | 45 | 152.96 |
| 07/01/2025 15:58 | 55 | 152.96 |
| 07/01/2025 15:58 | 50 | 152.95 |
| 07/01/2025 15:58 | 50 | 152.95 |
| 07/01/2025 15:58 | 200 | 152.96 |
| 07/01/2025 15:58 | 200 | 152.95 |
| 07/01/2025 15:58 | 100 | 152.95 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.95 |
| 07/01/2025 15:58 | 53 | 152.94 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 160 | 152.95 |
| 07/01/2025 15:58 | 17 | 152.94 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 30 | 152.96 |
| 07/01/2025 15:58 | 60 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 100 | 152.94 |
| 07/01/2025 15:58 | 20 | 152.94 |
| 07/01/2025 15:58 | 3 | 152.94 |
| 07/01/2025 15:58 | 20 | 152.95 |
| 07/01/2025 15:58 | 705 | 152.94 |
| 07/01/2025 15:58 | 5 | 152.96 |
| 07/01/2025 15:58 | 23 | 152.96 |
| 07/01/2025 15:58 | 10 | 152.96 |
| 07/01/2025 15:58 | 23 | 152.95 |
| 07/01/2025 15:58 | 42 | 152.95 |
| 07/01/2025 15:58 | 25 | 152.95 |
| 07/01/2025 15:58 | 10 | 152.95 |
| 07/01/2025 15:58 | 13 | 152.95 |
| 07/01/2025 15:58 | 6 | 152.95 |
| 07/01/2025 15:58 | 1 | 152.99 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 200 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 100 | 152.96 |
| 07/01/2025 15:58 | 3 | 152.97 |
| 07/01/2025 15:58 | 32 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 150 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 538 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 200 | 152.97 |
| 07/01/2025 15:58 | 400 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 50 | 152.97 |
| 07/01/2025 15:58 | 50 | 152.97 |
| 07/01/2025 15:58 | 906 | 152.97 |
| 07/01/2025 15:58 | 50 | 152.97 |
| 07/01/2025 15:58 | 612 | 152.97 |
| 07/01/2025 15:58 | 294 | 152.98 |
| 07/01/2025 15:58 | 6 | 152.97 |
| 07/01/2025 15:58 | 1 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 206 | 152.98 |
| 07/01/2025 15:58 | 700 | 152.99 |
| 07/01/2025 15:58 | 100 | 152.98 |
| 07/01/2025 15:58 | 3 | 152.97 |
| 07/01/2025 15:58 | 4 | 152.97 |
| 07/01/2025 15:58 | 11 | 152.97 |
| 07/01/2025 15:58 | 8 | 152.97 |
| 07/01/2025 15:58 | 4 | 152.97 |
| 07/01/2025 15:58 | 4 | 152.97 |
| 07/01/2025 15:58 | 20 | 152.97 |
| 07/01/2025 15:58 | 56 | 152.97 |
| 07/01/2025 15:58 | 150 | 152.97 |
| 07/01/2025 15:58 | 3 | 152.97 |
| 07/01/2025 15:58 | 1 | 152.9859 |
| 07/01/2025 15:58 | 1 | 152.9859 |
| 07/01/2025 15:58 | 2 | 152.9885 |
| 07/01/2025 15:58 | 49 | 153.00 |
| 07/01/2025 15:58 | 1 | 153.00 |
| 07/01/2025 15:58 | 1 | 153.00 |
| 07/01/2025 15:58 | 20 | 153.02 |
| 07/01/2025 15:58 | 15 | 153.025 |
| 07/01/2025 15:58 | 100 | 153.01 |
| 07/01/2025 15:58 | 20 | 153.025 |
| 07/01/2025 15:58 | 100 | 153.03 |
| 07/01/2025 15:58 | 18 | 153.02 |
| 07/01/2025 15:58 | 18 | 153.02 |
| 07/01/2025 15:58 | 15 | 153.025 |
| 07/01/2025 15:58 | 9 | 153.025 |
| 07/01/2025 15:58 | 20 | 153.0275 |
| 07/01/2025 15:58 | 15 | 153.0275 |
| 07/01/2025 15:58 | 1 | 153.0325 |
| 07/01/2025 15:58 | 200 | 153.0146 |
| 07/01/2025 15:58 | 13 | 153.08 |
| 07/01/2025 15:58 | 50 | 153.05 |
| 07/01/2025 15:58 | 50 | 153.05 |
| 07/01/2025 15:58 | 43 | 153.06 |
| 07/01/2025 15:58 | 50 | 153.05 |
| 07/01/2025 15:58 | 150 | 153.05 |
| 07/01/2025 15:58 | 50 | 153.05 |
| 07/01/2025 15:58 | 100 | 153.08 |
| 07/01/2025 15:58 | 50 | 153.08 |
| 07/01/2025 15:58 | 100 | 153.08 |
| 07/01/2025 15:58 | 100 | 153.06 |
| 07/01/2025 15:58 | 50 | 153.08 |
| 07/01/2025 15:58 | 19 | 153.07 |
| 07/01/2025 15:58 | 200 | 153.06 |
| 07/01/2025 15:58 | 2 | 153.06 |
| 07/01/2025 15:58 | 39 | 153.05 |
| 07/01/2025 15:58 | 200 | 153.05 |
| 07/01/2025 15:58 | 66 | 153.04 |
| 07/01/2025 15:58 | 103 | 153.03 |
| 07/01/2025 15:58 | 53 | 153.03 |
| 07/01/2025 15:58 | 100 | 153.05 |
| 07/01/2025 15:58 | 50 | 153.03 |
| 07/01/2025 15:58 | 38 | 153.01 |
| 07/01/2025 15:58 | 39 | 153.04 |
| 07/01/2025 15:58 | 190 | 153.05 |
| 07/01/2025 15:58 | 1 | 153.04 |
| 07/01/2025 15:58 | 94 | 153.04 |
| 07/01/2025 15:58 | 63 | 153.005 |
| 07/01/2025 15:58 | 6 | 153.04 |
| 07/01/2025 15:58 | 27 | 153.03 |
| 07/01/2025 15:58 | 14 | 153.03 |
| 07/01/2025 15:58 | 15 | 153.03 |
| 07/01/2025 15:58 | 20 | 153.04 |
| 07/01/2025 15:58 | 53 | 153.04 |
| 07/01/2025 15:58 | 200 | 153.04 |
| 07/01/2025 15:58 | 36 | 153.04 |
| 07/01/2025 15:58 | 40 | 153.04 |
| 07/01/2025 15:58 | 59 | 153.04 |
| 07/01/2025 15:58 | 103 | 153.04 |
| 07/01/2025 15:58 | 176 | 153.04 |
| 07/01/2025 15:58 | 36 | 153.04 |
| 07/01/2025 15:58 | 14 | 153.04 |
| 07/01/2025 15:58 | 50 | 153.04 |
| 07/01/2025 15:58 | 10 | 153.03 |
| 07/01/2025 15:58 | 14 | 153.02 |
| 07/01/2025 15:58 | 299 | 153.04 |
| 07/01/2025 15:58 | 200 | 153.03 |
| 07/01/2025 15:58 | 200 | 153.03 |
| 07/01/2025 15:58 | 1 | 153.02 |
| 07/01/2025 15:58 | 100 | 153.04 |
| 07/01/2025 15:58 | 100 | 153.04 |
| 07/01/2025 15:58 | 71 | 153.005 |
| 07/01/2025 15:58 | 53 | 152.98 |
| 07/01/2025 15:58 | 5 | 153.005 |
| 07/01/2025 15:58 | 15 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 48 | 152.99 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 50 | 152.97 |
| 07/01/2025 15:58 | 38 | 152.98 |
| 07/01/2025 15:58 | 125 | 152.98 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 50 | 152.98 |
| 07/01/2025 15:58 | 50 | 152.98 |
| 07/01/2025 15:58 | 50 | 152.98 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 1 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 80 | 153.0022 |
| 07/01/2025 15:58 | 74 | 153.00 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 2 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 400 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 40 | 152.98 |
| 07/01/2025 15:58 | 10 | 153.026 |
| 07/01/2025 15:58 | 99 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 3000 | 152.9701 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 1 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 31 | 153.00 |
| 07/01/2025 15:58 | 10 | 153.005 |
| 07/01/2025 15:58 | 30 | 152.9836 |
| 07/01/2025 15:58 | 200 | 153.005 |
| 07/01/2025 15:58 | 9 | 152.98 |
| 07/01/2025 15:58 | 10 | 152.98 |
| 07/01/2025 15:58 | 15 | 152.99 |
| 07/01/2025 15:58 | 27 | 153.0284 |
| 07/01/2025 15:58 | 200 | 153.01 |
| 07/01/2025 15:58 | 43 | 152.98 |
| 07/01/2025 15:58 | 200 | 153.00 |
| 07/01/2025 15:58 | 50 | 153.00 |
| 07/01/2025 15:58 | 100 | 153.02 |
| 07/01/2025 15:58 | 100 | 153.04 |
| 07/01/2025 15:58 | 100 | 153.005 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 35 | 152.99 |
| 07/01/2025 15:58 | 100 | 153.04 |
| 07/01/2025 15:58 | 100 | 153.04 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 15 | 153.00 |
| 07/01/2025 15:58 | 32 | 153.00 |
| 07/01/2025 15:58 | 200 | 152.99 |
| 07/01/2025 15:58 | 257 | 152.96 |
| 07/01/2025 15:58 | 25 | 152.97 |
| 07/01/2025 15:58 | 1 | 152.96 |
| 07/01/2025 15:58 | 12 | 152.96 |
| 07/01/2025 15:58 | 96 | 152.98 |
| 07/01/2025 15:58 | 15 | 152.99 |
| 07/01/2025 15:58 | 6 | 152.99 |
| 07/01/2025 15:58 | 1 | 153.00 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 200 | 153.04 |
| 07/01/2025 15:58 | 6 | 152.98 |
| 07/01/2025 15:58 | 25 | 153.00 |
| 07/01/2025 15:58 | 1 | 153.00 |
| 07/01/2025 15:58 | 200 | 153.00 |
| 07/01/2025 15:58 | 1 | 153.00 |
| 07/01/2025 15:58 | 5 | 153.00 |
| 07/01/2025 15:58 | 15 | 153.00 |
| 07/01/2025 15:58 | 20 | 153.00 |
| 07/01/2025 15:58 | 124 | 152.97 |
| 07/01/2025 15:58 | 65 | 152.97 |
| 07/01/2025 15:58 | 10 | 152.98 |
| 07/01/2025 15:58 | 25 | 152.98 |
| 07/01/2025 15:58 | 10 | 152.98 |
| 07/01/2025 15:58 | 93 | 152.97 |
| 07/01/2025 15:58 | 10 | 152.98 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 7 | 152.97 |
| 07/01/2025 15:58 | 5 | 152.98 |
| 07/01/2025 15:58 | 4 | 152.97 |
| 07/01/2025 15:58 | 1 | 152.97 |
| 07/01/2025 15:58 | 99 | 152.97 |
| 07/01/2025 15:58 | 99 | 152.97 |
| 07/01/2025 15:58 | 1 | 152.97 |
| 07/01/2025 15:58 | 100 | 152.97 |
| 07/01/2025 15:58 | 200 | 152.97 |
| 07/01/2025 15:58 | 29 | 152.98 |
| 07/01/2025 15:58 | 45 | 152.99 |
| 07/01/2025 15:58 | 6 | 152.98 |
| 07/01/2025 15:58 | 200 | 152.99 |
| 07/01/2025 15:58 | 15 | 152.99 |
| 07/01/2025 15:58 | 30 | 152.99 |
| 07/01/2025 15:58 | 15 | 152.99 |
| 07/01/2025 15:58 | 1 | 152.99 |
| 07/01/2025 15:58 | 33 | 152.99 |
| 07/01/2025 15:58 | 15 | 152.99 |
| 07/01/2025 15:58 | 20 | 152.99 |
| 07/01/2025 15:58 | 5 | 152.99 |
| 07/01/2025 15:58 | 200 | 152.99 |
| 07/01/2025 15:58 | 50 | 152.99 |
| 07/01/2025 15:58 | 1 | 152.99 |
| 07/01/2025 15:58 | 80 | 153.01 |
| 07/01/2025 15:58 | 5 | 153.02 |
| 07/01/2025 15:58 | 8 | 153.02 |
| 07/01/2025 15:58 | 3 | 153.02 |
| 07/01/2025 15:58 | 27 | 153.02 |
| 07/01/2025 15:58 | 89 | 153.02 |
| 07/01/2025 15:58 | 26 | 153.02 |
| 07/01/2025 15:58 | 100 | 153.02 |
| 07/01/2025 15:58 | 3 | 153.02 |
| 07/01/2025 15:58 | 25 | 153.01 |
| 07/01/2025 15:58 | 60 | 153.02 |
| 07/01/2025 15:58 | 45 | 153.02 |
| 07/01/2025 15:58 | 230 | 153.00 |
| 07/01/2025 15:58 | 1 | 153.01 |
| 07/01/2025 15:58 | 10 | 152.99 |
| 07/01/2025 15:58 | 11 | 153.00 |
| 07/01/2025 15:58 | 78 | 153.00 |
| 07/01/2025 15:58 | 69 | 153.00 |
| 07/01/2025 15:58 | 131 | 153.00 |
| 07/01/2025 15:58 | 121 | 153.00 |
| 07/01/2025 15:58 | 50 | 153.00 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 200 | 153.00 |
| 07/01/2025 15:58 | 200 | 152.99 |
| 07/01/2025 15:58 | 22 | 153.00 |
| 07/01/2025 15:58 | 60 | 153.00 |
| 07/01/2025 15:58 | 79 | 153.00 |
| 07/01/2025 15:58 | 19 | 153.00 |
| 07/01/2025 15:58 | 6 | 152.99 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 25 | 152.98 |
| 07/01/2025 15:58 | 24 | 152.99 |
| 07/01/2025 15:58 | 6 | 152.99 |
| 07/01/2025 15:58 | 200 | 152.98 |
| 07/01/2025 15:58 | 200 | 153.00 |
| 07/01/2025 15:58 | 6 | 152.97 |
| 07/01/2025 15:58 | 104 | 153.00 |
| 07/01/2025 15:58 | 180 | 153.00 |
| 07/01/2025 15:58 | 50 | 153.00 |
| 07/01/2025 15:58 | 25 | 153.00 |
| 07/01/2025 15:58 | 6 | 153.00 |
| 07/01/2025 15:58 | 43 | 153.00 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 25 | 153.00 |
| 07/01/2025 15:58 | 25 | 153.00 |
| 07/01/2025 15:58 | 6 | 153.00 |
| 07/01/2025 15:58 | 5 | 153.00 |
| 07/01/2025 15:58 | 2 | 153.00 |
| 07/01/2025 15:58 | 6 | 153.00 |
| 07/01/2025 15:58 | 6 | 153.00 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 100 | 153.00 |
| 07/01/2025 15:58 | 100 | 152.997 |
| 07/01/2025 15:58 | 1 | 152.97 |
| 07/01/2025 15:58 | 61 | 152.97 |
| 07/01/2025 15:58 | 15 | 152.97 |
| 07/01/2025 15:58 | 16 | 152.95 |
| 07/01/2025 15:58 | 15 | 152.95 |
| 07/01/2025 15:58 | 6 | 152.97 |
| 07/01/2025 15:58 | 38 | 152.94 |