Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:49:49
|
Bid
10/28/2026 -
15:50:17
|
Bid Volume |
Ask
10/28/2026 -
15:50:17
|
Ask Volume |
|---|---|---|---|---|
|
136.02
-0.44
(
-0.32% )
|
135.93
|
100 |
136.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 20 | 136.10 |
| 10/28/2026 15:50 | 1 | 136.03 |
| 10/28/2026 15:50 | 25 | 136.01 |
| 10/28/2026 15:49 | 100 | 136.02 |
| 10/28/2026 15:49 | 200 | 136.02 |
| 10/28/2026 15:49 | 100 | 136.03 |
| 10/28/2026 15:49 | 100 | 136.03 |
| 10/28/2026 15:49 | 100 | 136.04 |
| 10/28/2026 15:49 | 9 | 136.10 |
| 10/28/2026 15:49 | 100 | 136.145 |
| 10/28/2026 15:49 | 1 | 136.14 |
| 10/28/2026 15:49 | 25 | 136.14 |
| 10/28/2026 15:49 | 25 | 136.14 |
| 10/28/2026 15:49 | 100 | 136.14 |
| 10/28/2026 15:48 | 22 | 136.13 |
| 10/28/2026 15:48 | 35 | 136.13 |
| 10/28/2026 15:48 | 43 | 136.13 |
| 10/28/2026 15:48 | 50 | 136.13 |
| 10/28/2026 15:48 | 100 | 136.13 |
| 10/28/2026 15:48 | 11 | 136.13 |
| 10/28/2026 15:48 | 10 | 136.10 |
| 10/28/2026 15:47 | 23 | 135.95 |
| 10/28/2026 15:47 | 20 | 136.00 |
| 10/28/2026 15:47 | 16 | 136.00 |
| 10/28/2026 15:47 | 2 | 136.00 |
| 10/28/2026 15:47 | 20 | 136.00 |
| 10/28/2026 15:47 | 5 | 136.00 |
| 10/28/2026 15:47 | 100 | 136.00 |
| 10/28/2026 15:47 | 2 | 136.00 |
| 10/28/2026 15:47 | 400 | 136.00 |
| 10/28/2026 15:47 | 20 | 136.00 |
| 10/28/2026 15:47 | 1 | 136.00 |
| 10/28/2026 15:47 | 1 | 136.00 |
| 10/28/2026 15:47 | 20 | 136.00 |
| 10/28/2026 15:47 | 3 | 136.00 |
| 10/28/2026 15:47 | 25 | 136.00 |
| 10/28/2026 15:47 | 1 | 136.00 |
| 10/28/2026 15:47 | 30 | 136.00 |
| 10/28/2026 15:47 | 2 | 136.00 |
| 10/28/2026 15:47 | 100 | 136.00 |
| 10/28/2026 15:47 | 2 | 136.00 |
| 10/28/2026 15:47 | 30 | 136.00 |
| 10/28/2026 15:47 | 15 | 136.00 |
| 10/28/2026 15:47 | 494 | 136.00 |
| 10/28/2026 15:47 | 6 | 136.00 |
| 10/28/2026 15:47 | 1 | 136.02 |
| 10/28/2026 15:47 | 1 | 136.09 |
| 10/28/2026 15:47 | 1 | 136.10 |
| 10/28/2026 15:47 | 2500 | 136.10 |
| 10/28/2026 15:47 | 8 | 136.11 |
| 10/28/2026 15:47 | 8 | 136.11 |
| 10/28/2026 15:47 | 5 | 136.14 |
| 10/28/2026 15:47 | 1 | 136.14 |
| 10/28/2026 15:47 | 100 | 136.16 |
| 10/28/2026 15:47 | 9 | 136.18 |
| 10/28/2026 15:47 | 1 | 136.18 |
| 10/28/2026 15:47 | 1 | 136.21 |
| 10/28/2026 15:47 | 57 | 136.33 |
| 10/28/2026 15:47 | 33 | 136.33 |
| 10/28/2026 15:47 | 25 | 136.27 |
| 10/28/2026 15:47 | 25 | 136.27 |
| 10/28/2026 15:46 | 5 | 136.24 |
| 10/28/2026 15:46 | 1 | 136.24 |
| 10/28/2026 15:46 | 59 | 136.25 |
| 10/28/2026 15:46 | 41 | 136.25 |
| 10/28/2026 15:46 | 1 | 136.25 |
| 10/28/2026 15:46 | 1 | 136.25 |
| 10/28/2026 15:46 | 6 | 136.25 |
| 10/28/2026 15:46 | 100 | 136.25 |
| 10/28/2026 15:46 | 6 | 136.30 |
| 10/28/2026 15:46 | 1 | 136.31 |
| 10/28/2026 15:46 | 48 | 136.32 |
| 10/28/2026 15:46 | 1 | 136.32 |
| 10/28/2026 15:46 | 1 | 136.32 |
| 10/28/2026 15:46 | 2 | 136.41 |
| 10/28/2026 15:46 | 3 | 136.36 |
| 10/28/2026 15:46 | 9 | 136.36 |
| 10/28/2026 15:45 | 15 | 136.47 |
| 10/28/2026 15:45 | 2 | 136.45 |
| 10/28/2026 15:45 | 15 | 136.42 |
| 10/28/2026 15:45 | 100 | 136.30 |
| 10/28/2026 15:45 | 5 | 136.34 |
| 10/28/2026 15:45 | 1 | 136.36 |
| 10/28/2026 15:45 | 5 | 136.36 |
| 10/28/2026 15:45 | 1 | 136.36 |
| 10/28/2026 15:44 | 5 | 136.47 |
| 10/28/2026 15:44 | 34 | 136.47 |
| 10/28/2026 15:44 | 62 | 136.47 |
| 10/28/2026 15:44 | 5 | 136.46 |
| 10/28/2026 15:44 | 50 | 136.46 |
| 10/28/2026 15:44 | 20 | 136.41 |
| 10/28/2026 15:44 | 1 | 136.37 |
| 10/28/2026 15:44 | 1 | 136.37 |
| 10/28/2026 15:44 | 27 | 136.37 |
| 10/28/2026 15:44 | 10 | 136.30 |
| 10/28/2026 15:44 | 20 | 136.33 |
| 10/28/2026 15:44 | 20 | 136.34 |
| 10/28/2026 15:44 | 4 | 136.34 |
| 10/28/2026 15:44 | 5 | 136.24 |
| 10/28/2026 15:43 | 4 | 136.34 |
| 10/28/2026 15:43 | 5 | 136.31 |
| 10/28/2026 15:43 | 4 | 136.31 |
| 10/28/2026 15:43 | 98 | 136.32 |
| 10/28/2026 15:43 | 2 | 136.32 |
| 10/28/2026 15:43 | 10 | 136.35 |
| 10/28/2026 15:43 | 25 | 136.46 |
| 10/28/2026 15:43 | 25 | 136.46 |
| 10/28/2026 15:42 | 1 | 136.37 |
| 10/28/2026 15:42 | 4 | 136.40 |
| 10/28/2026 15:42 | 9 | 136.44 |
| 10/28/2026 15:42 | 1 | 136.44 |
| 10/28/2026 15:42 | 25 | 136.46 |
| 10/28/2026 15:41 | 20 | 136.50 |
| 10/28/2026 15:41 | 5 | 136.48 |
| 10/28/2026 15:41 | 5 | 136.45 |
| 10/28/2026 15:41 | 5 | 136.31 |
| 10/28/2026 15:41 | 5 | 136.31 |
| 10/28/2026 15:41 | 5 | 136.39 |
| 10/28/2026 15:41 | 20 | 136.40 |
| 10/28/2026 15:41 | 5 | 136.42 |
| 10/28/2026 15:41 | 9 | 136.43 |
| 10/28/2026 15:40 | 7 | 136.33 |
| 10/28/2026 15:40 | 2 | 136.37 |
| 10/28/2026 15:40 | 20 | 136.39 |
| 10/28/2026 15:39 | 10 | 136.43 |
| 10/28/2026 15:39 | 30 | 136.43 |
| 10/28/2026 15:39 | 34 | 136.54 |
| 10/28/2026 15:39 | 3 | 136.41 |
| 10/28/2026 15:39 | 16 | 136.40 |
| 10/28/2026 15:39 | 34 | 136.40 |
| 10/28/2026 15:39 | 16 | 136.39 |
| 10/28/2026 15:39 | 53 | 136.39 |
| 10/28/2026 15:39 | 50 | 136.38 |
| 10/28/2026 15:39 | 50 | 136.38 |
| 10/28/2026 15:39 | 50 | 136.32 |
| 10/28/2026 15:39 | 50 | 136.32 |
| 10/28/2026 15:38 | 1 | 136.27 |
| 10/28/2026 15:38 | 1 | 136.35 |
| 10/28/2026 15:38 | 70 | 136.40 |
| 10/28/2026 15:38 | 80 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:38 | 80 | 136.40 |
| 10/28/2026 15:38 | 20 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:38 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 350 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 50 | 136.40 |
| 10/28/2026 15:37 | 50 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 4 | 136.40 |
| 10/28/2026 15:37 | 95 | 136.40 |
| 10/28/2026 15:37 | 1 | 136.40 |
| 10/28/2026 15:37 | 4 | 136.40 |
| 10/28/2026 15:37 | 20 | 136.40 |
| 10/28/2026 15:37 | 167 | 136.34 |
| 10/28/2026 15:37 | 100 | 136.40 |
| 10/28/2026 15:37 | 100 | 136.38 |
| 10/28/2026 15:37 | 1400 | 136.42 |
| 10/28/2026 15:37 | 300 | 136.42 |
| 10/28/2026 15:37 | 100 | 136.41 |
| 10/28/2026 15:37 | 100 | 136.41 |
| 10/28/2026 15:37 | 100 | 136.39 |
| 10/28/2026 15:37 | 100 | 136.305 |
| 10/28/2026 15:36 | 20 | 136.31 |
| 10/28/2026 15:36 | 379 | 136.27 |
| 10/28/2026 15:36 | 121 | 136.27 |
| 10/28/2026 15:36 | 20 | 136.27 |
| 10/28/2026 15:36 | 5 | 136.15 |
| 10/28/2026 15:36 | 100 | 136.04 |
| 10/28/2026 15:36 | 100 | 136.04 |
| 10/28/2026 15:36 | 36 | 136.07 |
| 10/28/2026 15:36 | 5 | 136.135 |
| 10/28/2026 15:36 | 3 | 136.14 |
| 10/28/2026 15:36 | 6 | 136.16 |
| 10/28/2026 15:36 | 100 | 136.16 |
| 10/28/2026 15:36 | 100 | 136.16 |
| 10/28/2026 15:36 | 5 | 136.17 |
| 10/28/2026 15:36 | 20 | 136.20 |
| 10/28/2026 15:36 | 4 | 136.23 |
| 10/28/2026 15:36 | 100 | 136.25 |
| 10/28/2026 15:36 | 2500 | 136.25 |
| 10/28/2026 15:36 | 5 | 136.31 |
| 10/28/2026 15:36 | 10 | 136.32 |
| 10/28/2026 15:36 | 100 | 136.33 |
| 10/28/2026 15:36 | 15 | 136.40 |
| 10/28/2026 15:36 | 593 | 136.51 |
| 10/28/2026 15:36 | 64 | 136.51 |
| 10/28/2026 15:36 | 96 | 136.51 |
| 10/28/2026 15:36 | 4 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 36 | 136.51 |
| 10/28/2026 15:36 | 64 | 136.51 |
| 10/28/2026 15:36 | 32 | 136.51 |
| 10/28/2026 15:36 | 4 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 400 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.51 |
| 10/28/2026 15:36 | 100 | 136.505 |
| 10/28/2026 15:36 | 100 | 136.50 |
| 10/28/2026 15:36 | 19 | 136.52 |
| 10/28/2026 15:36 | 20 | 136.43 |
| 10/28/2026 15:36 | 100 | 136.41 |
| 10/28/2026 15:36 | 19 | 136.41 |
| 10/28/2026 15:36 | 400 | 136.32 |
| 10/28/2026 15:36 | 100 | 136.32 |
| 10/28/2026 15:36 | 100 | 136.32 |
| 10/28/2026 15:35 | 100 | 136.315 |
| 10/28/2026 15:35 | 100 | 136.36 |
| 10/28/2026 15:35 | 100 | 136.36 |
| 10/28/2026 15:35 | 100 | 136.36 |
| 10/28/2026 15:35 | 100 | 136.35 |
| 10/28/2026 15:35 | 100 | 136.36 |
| 10/28/2026 15:35 | 60 | 136.32 |
| 10/28/2026 15:35 | 4 | 136.31 |
| 10/28/2026 15:35 | 4 | 136.31 |
| 10/28/2026 15:35 | 4 | 136.31 |
| 10/28/2026 15:35 | 10 | 136.40 |
| 10/28/2026 15:35 | 100 | 136.40 |
| 10/28/2026 15:35 | 1 | 136.40 |
| 10/28/2026 15:35 | 74 | 136.41 |
| 10/28/2026 15:35 | 100 | 136.41 |
| 10/28/2026 15:35 | 363 | 136.41 |
| 10/28/2026 15:35 | 37 | 136.41 |
| 10/28/2026 15:35 | 100 | 136.41 |
| 10/28/2026 15:35 | 63 | 136.41 |
| 10/28/2026 15:35 | 37 | 136.41 |
| 10/28/2026 15:35 | 63 | 136.41 |
| 10/28/2026 15:35 | 63 | 136.41 |
| 10/28/2026 15:35 | 100 | 136.41 |
| 10/28/2026 15:35 | 9 | 136.46 |
| 10/28/2026 15:35 | 61 | 136.50 |
| 10/28/2026 15:35 | 539 | 136.50 |
| 10/28/2026 15:35 | 100 | 136.52 |
| 10/28/2026 15:35 | 5 | 136.58 |
| 10/28/2026 15:35 | 3200 | 136.62 |
| 10/28/2026 15:35 | 100 | 136.62 |
| 10/28/2026 15:35 | 20 | 136.61 |
| 10/28/2026 15:35 | 43 | 136.60 |
| 10/28/2026 15:35 | 43 | 136.58 |
| 10/28/2026 15:35 | 41 | 136.56 |
| 10/28/2026 15:35 | 59 | 136.56 |
| 10/28/2026 15:35 | 40 | 136.57 |
| 10/28/2026 15:35 | 1 | 136.58 |
| 10/28/2026 15:35 | 5 | 136.60 |
| 10/28/2026 15:35 | 3 | 136.60 |
| 10/28/2026 15:35 | 2 | 136.70 |
| 10/28/2026 15:35 | 2 | 136.70 |
| 10/28/2026 15:35 | 1 | 136.70 |
| 10/28/2026 15:35 | 4 | 136.70 |
| 10/28/2026 15:34 | 1 | 136.77 |
| 10/28/2026 15:34 | 1 | 136.84 |
| 10/28/2026 15:34 | 1 | 136.88 |
| 10/28/2026 15:34 | 1 | 136.90 |
| 10/28/2026 15:34 | 25 | 136.98 |
| 10/28/2026 15:34 | 4 | 137.00 |
| 10/28/2026 15:34 | 5 | 137.04 |
| 10/28/2026 15:34 | 7 | 137.05 |
| 10/28/2026 15:34 | 14 | 137.05 |
| 10/28/2026 15:34 | 10 | 137.19 |
| 10/28/2026 15:34 | 1 | 137.19 |
| 10/28/2026 15:34 | 57 | 137.28 |
| 10/28/2026 15:34 | 93 | 137.195 |
| 10/28/2026 15:33 | 7 | 137.19 |
| 10/28/2026 15:33 | 5 | 137.25 |
| 10/28/2026 15:33 | 50 | 137.21 |
| 10/28/2026 15:33 | 19 | 137.22 |
| 10/28/2026 15:33 | 150 | 137.22 |
| 10/28/2026 15:33 | 2 | 137.285 |
| 10/28/2026 15:33 | 4 | 137.285 |
| 10/28/2026 15:33 | 20 | 137.22 |
| 10/28/2026 15:33 | 100 | 137.08 |
| 10/28/2026 15:33 | 100 | 137.08 |
| 10/28/2026 15:33 | 74 | 137.09 |
| 10/28/2026 15:33 | 26 | 137.09 |
| 10/28/2026 15:33 | 100 | 137.10 |
| 10/28/2026 15:33 | 100 | 137.10 |
| 10/28/2026 15:33 | 100 | 137.11 |
| 10/28/2026 15:32 | 40 | 137.11 |
| 10/28/2026 15:32 | 5 | 137.24 |
| 10/28/2026 15:32 | 41 | 137.11 |
| 10/28/2026 15:32 | 50 | 137.10 |
| 10/28/2026 15:32 | 1 | 137.05 |
| 10/28/2026 15:32 | 100 | 137.00 |
| 10/28/2026 15:31 | 5 | 137.12 |
| 10/28/2026 15:31 | 70 | 137.34 |
| 10/28/2026 15:31 | 400 | 137.20 |
| 10/28/2026 15:31 | 20 | 137.14 |
| 10/28/2026 15:31 | 1 | 137.13 |
| 10/28/2026 15:31 | 30 | 137.08 |
| 10/28/2026 15:31 | 6 | 137.09 |
| 10/28/2026 15:31 | 100 | 137.10 |
| 10/28/2026 15:31 | 25 | 137.10 |
| 10/28/2026 15:31 | 5 | 137.16 |
| 10/28/2026 15:31 | 3 | 137.17 |
| 10/28/2026 15:31 | 1 | 137.18 |
| 10/28/2026 15:31 | 100 | 137.19 |
| 10/28/2026 15:31 | 40 | 137.20 |
| 10/28/2026 15:31 | 60 | 137.20 |
| 10/28/2026 15:31 | 40 | 137.21 |
| 10/28/2026 15:30 | 36 | 137.29 |
| 10/28/2026 15:30 | 24 | 137.29 |
| 10/28/2026 15:30 | 25 | 137.30 |
| 10/28/2026 15:30 | 25 | 137.30 |
| 10/28/2026 15:30 | 15 | 137.30 |
| 10/28/2026 15:30 | 100 | 137.31 |
| 10/28/2026 15:30 | 100 | 137.32 |
| 10/28/2026 15:30 | 40 | 137.33 |
| 10/28/2026 15:30 | 5 | 137.35 |
| 10/28/2026 15:30 | 15 | 137.35 |
| 10/28/2026 15:30 | 15 | 137.37 |
| 10/28/2026 15:29 | 60 | 137.48 |
| 10/28/2026 15:29 | 75 | 137.48 |
| 10/28/2026 15:29 | 25 | 137.48 |
| 10/28/2026 15:29 | 3 | 137.50 |
| 10/28/2026 15:29 | 14 | 137.58 |
| 10/28/2026 15:29 | 1 | 137.59 |
| 10/28/2026 15:29 | 15 | 137.66 |
| 10/28/2026 15:29 | 35 | 137.70 |
| 10/28/2026 15:28 | 100 | 137.75 |
| 10/28/2026 15:28 | 100 | 137.74 |
| 10/28/2026 15:28 | 64 | 137.72 |
| 10/28/2026 15:27 | 100 | 137.555 |
| 10/28/2026 15:27 | 48 | 137.46 |
| 10/28/2026 15:27 | 17 | 137.40 |
| 10/28/2026 15:27 | 30 | 137.40 |
| 10/28/2026 15:27 | 100 | 137.43 |
| 10/28/2026 15:27 | 1 | 137.43 |
| 10/28/2026 15:27 | 60 | 137.43 |
| 10/28/2026 15:27 | 21 | 137.43 |
| 10/28/2026 15:27 | 67 | 137.42 |
| 10/28/2026 15:27 | 60 | 137.40 |
| 10/28/2026 15:27 | 6 | 137.43 |
| 10/28/2026 15:27 | 100 | 137.44 |
| 10/28/2026 15:27 | 20 | 137.46 |
| 10/28/2026 15:27 | 30 | 137.46 |
| 10/28/2026 15:27 | 70 | 137.46 |
| 10/28/2026 15:27 | 100 | 137.47 |
| 10/28/2026 15:27 | 125 | 137.47 |
| 10/28/2026 15:27 | 87 | 137.47 |
| 10/28/2026 15:27 | 100 | 137.48 |
| 10/28/2026 15:27 | 100 | 137.50 |
| 10/28/2026 15:26 | 1 | 137.70 |
| 10/28/2026 15:26 | 100 | 137.54 |
| 10/28/2026 15:26 | 90 | 137.54 |
| 10/28/2026 15:26 | 47 | 137.53 |
| 10/28/2026 15:26 | 90 | 137.53 |
| 10/28/2026 15:26 | 80 | 137.53 |
| 10/28/2026 15:26 | 10 | 137.53 |
| 10/28/2026 15:26 | 90 | 137.53 |
| 10/28/2026 15:26 | 100 | 137.45 |
| 10/28/2026 15:26 | 90 | 137.52 |
| 10/28/2026 15:26 | 100 | 137.54 |
| 10/28/2026 15:26 | 7 | 137.54 |
| 10/28/2026 15:26 | 3 | 137.56 |
| 10/28/2026 15:26 | 100 | 137.615 |
| 10/28/2026 15:26 | 100 | 137.65 |
| 10/28/2026 15:26 | 92 | 137.65 |
| 10/28/2026 15:26 | 8 | 137.65 |
| 10/28/2026 15:26 | 26 | 137.77 |
| 10/28/2026 15:26 | 52 | 137.77 |
| 10/28/2026 15:26 | 48 | 137.77 |
| 10/28/2026 15:26 | 100 | 137.77 |
| 10/28/2026 15:26 | 10 | 137.79 |
| 10/28/2026 15:26 | 17 | 137.825 |
| 10/28/2026 15:26 | 8 | 137.86 |
| 10/28/2026 15:26 | 100 | 137.87 |
| 10/28/2026 15:26 | 100 | 137.87 |
| 10/28/2026 15:25 | 2 | 137.97 |
| 10/28/2026 15:25 | 100 | 138.05 |
| 10/28/2026 15:25 | 7 | 138.10 |
| 10/28/2026 15:25 | 1 | 138.12 |
| 10/28/2026 15:25 | 25 | 138.10 |
| 10/28/2026 15:25 | 38 | 138.10 |
| 10/28/2026 15:25 | 1 | 138.08 |
| 10/28/2026 15:25 | 1 | 138.00 |
| 10/28/2026 15:25 | 1 | 138.00 |
| 10/28/2026 15:25 | 40 | 137.95 |
| 10/28/2026 15:25 | 40 | 137.94 |
| 10/28/2026 15:25 | 30 | 137.94 |
| 10/28/2026 15:25 | 10 | 137.95 |
| 10/28/2026 15:25 | 10 | 137.95 |
| 10/28/2026 15:25 | 40 | 137.94 |
| 10/28/2026 15:25 | 60 | 137.94 |
| 10/28/2026 15:25 | 1152 | 138.00 |
| 10/28/2026 15:25 | 100 | 137.98 |
| 10/28/2026 15:25 | 125 | 137.97 |
| 10/28/2026 15:25 | 100 | 137.96 |
| 10/28/2026 15:25 | 100 | 137.96 |
| 10/28/2026 15:25 | 2 | 137.95 |
| 10/28/2026 15:25 | 2 | 137.92 |
| 10/28/2026 15:25 | 15 | 137.92 |
| 10/28/2026 15:25 | 100 | 137.91 |
| 10/28/2026 15:25 | 9 | 137.88 |
| 10/28/2026 15:25 | 10 | 137.75 |
| 10/28/2026 15:25 | 100 | 137.75 |
| 10/28/2026 15:25 | 25 | 137.75 |
| 10/28/2026 15:25 | 100 | 137.75 |
| 10/28/2026 15:25 | 25 | 137.75 |
| 10/28/2026 15:25 | 100 | 137.75 |
| 10/28/2026 15:25 | 50 | 137.66 |
| 10/28/2026 15:25 | 100 | 137.73 |
| 10/28/2026 15:25 | 40 | 137.73 |
| 10/28/2026 15:25 | 60 | 137.73 |
| 10/28/2026 15:25 | 40 | 137.74 |
| 10/28/2026 15:24 | 21 | 137.95 |
| 10/28/2026 15:24 | 100 | 137.91 |
| 10/28/2026 15:24 | 100 | 137.91 |
| 10/28/2026 15:24 | 100 | 137.91 |
| 10/28/2026 15:24 | 1 | 137.90 |
| 10/28/2026 15:24 | 100 | 137.90 |
| 10/28/2026 15:24 | 8 | 137.83 |
| 10/28/2026 15:24 | 734 | 137.77 |
| 10/28/2026 15:24 | 12 | 137.77 |
| 10/28/2026 15:24 | 154 | 137.77 |
| 10/28/2026 15:24 | 100 | 137.78 |
| 10/28/2026 15:24 | 6 | 137.78 |
| 10/28/2026 15:24 | 54 | 137.80 |
| 10/28/2026 15:24 | 100 | 137.86 |
| 10/28/2026 15:24 | 17 | 137.77 |
| 10/28/2026 15:24 | 1479 | 137.97 |
| 10/28/2026 15:24 | 100 | 137.97 |
| 10/28/2026 15:24 | 100 | 137.95 |
| 10/28/2026 15:24 | 1 | 137.84 |
| 10/28/2026 15:24 | 150 | 137.80 |
| 10/28/2026 15:24 | 400 | 137.80 |
| 10/28/2026 15:24 | 1 | 137.76 |
| 10/28/2026 15:24 | 1 | 137.55 |
| 10/28/2026 15:24 | 100 | 137.55 |
| 10/28/2026 15:24 | 10 | 137.61 |
| 10/28/2026 15:24 | 25 | 137.645 |
| 10/28/2026 15:24 | 25 | 137.645 |
| 10/28/2026 15:24 | 25 | 137.645 |
| 10/28/2026 15:24 | 25 | 137.58 |
| 10/28/2026 15:24 | 5 | 137.67 |
| 10/28/2026 15:24 | 100 | 137.70 |
| 10/28/2026 15:24 | 4 | 137.72 |
| 10/28/2026 15:24 | 100 | 137.72 |
| 10/28/2026 15:24 | 10 | 137.72 |
| 10/28/2026 15:23 | 1 | 137.98 |
| 10/28/2026 15:23 | 6 | 137.96 |
| 10/28/2026 15:23 | 1 | 137.94 |
| 10/28/2026 15:23 | 100 | 137.84 |
| 10/28/2026 15:23 | 100 | 137.84 |
| 10/28/2026 15:23 | 125 | 137.83 |
| 10/28/2026 15:23 | 13 | 137.74 |
| 10/28/2026 15:23 | 16 | 137.77 |
| 10/28/2026 15:23 | 25 | 137.59 |
| 10/28/2026 15:23 | 25 | 137.59 |
| 10/28/2026 15:23 | 100 | 137.55 |
| 10/28/2026 15:23 | 1 | 137.51 |
| 10/28/2026 15:23 | 35 | 137.46 |
| 10/28/2026 15:23 | 25 | 137.35 |
| 10/28/2026 15:23 | 100 | 137.35 |
| 10/28/2026 15:23 | 25 | 137.35 |
| 10/28/2026 15:23 | 100 | 137.36 |
| 10/28/2026 15:23 | 100 | 137.36 |
| 10/28/2026 15:23 | 100 | 137.33 |
| 10/28/2026 15:23 | 100 | 137.31 |
| 10/28/2026 15:23 | 32 | 137.195 |
| 10/28/2026 15:23 | 17 | 137.17 |
| 10/28/2026 15:23 | 15 | 137.195 |
| 10/28/2026 15:23 | 1 | 137.17 |
| 10/28/2026 15:23 | 23 | 137.195 |
| 10/28/2026 15:23 | 25 | 137.195 |
| 10/28/2026 15:23 | 2 | 137.24 |
| 10/28/2026 15:23 | 100 | 137.25 |
| 10/28/2026 15:23 | 100 | 137.25 |
| 10/28/2026 15:23 | 5 | 137.44 |
| 10/28/2026 15:23 | 100 | 137.45 |
| 10/28/2026 15:23 | 100 | 137.45 |
| 10/28/2026 15:23 | 150 | 137.52 |
| 10/28/2026 15:23 | 5 | 137.58 |
| 10/28/2026 15:23 | 4 | 137.61 |
| 10/28/2026 15:23 | 59 | 137.61 |
| 10/28/2026 15:23 | 1 | 137.61 |
| 10/28/2026 15:23 | 1700 | 137.61 |
| 10/28/2026 15:23 | 77 | 137.68 |
| 10/28/2026 15:23 | 5 | 137.70 |
| 10/28/2026 15:23 | 1 | 137.75 |
| 10/28/2026 15:23 | 33 | 137.795 |
| 10/28/2026 15:23 | 1 | 137.795 |
| 10/28/2026 15:23 | 4 | 137.94 |
| 10/28/2026 15:23 | 6 | 137.93 |
| 10/28/2026 15:23 | 100 | 137.84 |
| 10/28/2026 15:23 | 21 | 137.88 |
| 10/28/2026 15:23 | 100 | 137.88 |
| 10/28/2026 15:23 | 1 | 137.85 |
| 10/28/2026 15:23 | 50 | 137.79 |
| 10/28/2026 15:23 | 14 | 137.74 |
| 10/28/2026 15:23 | 100 | 137.69 |
| 10/28/2026 15:23 | 6 | 137.69 |
| 10/28/2026 15:23 | 400 | 137.69 |
| 10/28/2026 15:23 | 5 | 137.62 |
| 10/28/2026 15:23 | 15 | 137.60 |
| 10/28/2026 15:23 | 351 | 137.60 |
| 10/28/2026 15:23 | 322 | 137.60 |
| 10/28/2026 15:22 | 57 | 137.58 |
| 10/28/2026 15:22 | 100 | 137.58 |
| 10/28/2026 15:22 | 100 | 137.55 |
| 10/28/2026 15:22 | 100 | 137.53 |
| 10/28/2026 15:22 | 100 | 137.49 |
| 10/28/2026 15:22 | 9 | 137.35 |
| 10/28/2026 15:22 | 20 | 137.35 |
| 10/28/2026 15:22 | 1 | 137.415 |
| 10/28/2026 15:22 | 100 | 137.53 |
| 10/28/2026 15:22 | 5 | 137.54 |
| 10/28/2026 15:22 | 31 | 137.54 |
| 10/28/2026 15:22 | 339 | 137.54 |
| 10/28/2026 15:22 | 8 | 137.645 |
| 10/28/2026 15:22 | 100 | 137.66 |
| 10/28/2026 15:22 | 1 | 137.63 |
| 10/28/2026 15:22 | 200 | 137.49 |
| 10/28/2026 15:22 | 100 | 137.48 |
| 10/28/2026 15:22 | 100 | 137.46 |
| 10/28/2026 15:22 | 5 | 137.41 |
| 10/28/2026 15:22 | 100 | 137.39 |
| 10/28/2026 15:22 | 80 | 137.389 |
| 10/28/2026 15:22 | 7 | 137.38 |
| 10/28/2026 15:22 | 20 | 137.26 |
| 10/28/2026 15:22 | 1 | 137.26 |
| 10/28/2026 15:21 | 1 | 137.24 |
| 10/28/2026 15:21 | 5 | 137.23 |
| 10/28/2026 15:21 | 100 | 137.23 |
| 10/28/2026 15:21 | 100 | 137.29 |
| 10/28/2026 15:21 | 10 | 137.30 |
| 10/28/2026 15:21 | 80 | 137.30 |
| 10/28/2026 15:21 | 100 | 137.35 |
| 10/28/2026 15:21 | 93 | 137.35 |
| 10/28/2026 15:21 | 7 | 137.35 |
| 10/28/2026 15:21 | 11 | 137.395 |
| 10/28/2026 15:21 | 100 | 137.37 |
| 10/28/2026 15:21 | 8 | 137.37 |
| 10/28/2026 15:21 | 4 | 137.37 |
| 10/28/2026 15:21 | 4 | 137.37 |
| 10/28/2026 15:21 | 100 | 137.44 |
| 10/28/2026 15:21 | 2 | 137.58 |
| 10/28/2026 15:21 | 38 | 137.58 |
| 10/28/2026 15:21 | 62 | 137.58 |
| 10/28/2026 15:21 | 1 | 137.57 |
| 10/28/2026 15:20 | 412 | 137.63 |
| 10/28/2026 15:20 | 3149 | 137.63 |
| 10/28/2026 15:20 | 906 | 137.63 |
| 10/28/2026 15:20 | 2 | 137.63 |
| 10/28/2026 15:20 | 1626 | 137.63 |
| 10/28/2026 15:20 | 14 | 137.63 |
| 10/28/2026 15:20 | 13 | 137.63 |
| 10/28/2026 15:20 | 100 | 137.63 |
| 10/28/2026 15:20 | 27 | 137.52 |
| 10/28/2026 15:20 | 27 | 137.52 |
| 10/28/2026 15:20 | 22 | 137.58 |
| 10/28/2026 15:20 | 6 | 137.63 |
| 10/28/2026 15:20 | 17 | 137.63 |
| 10/28/2026 15:20 | 100 | 137.63 |
| 10/28/2026 15:20 | 30 | 137.63 |
| 10/28/2026 15:20 | 100 | 137.62 |
| 10/28/2026 15:20 | 100 | 137.62 |
| 10/28/2026 15:20 | 125 | 137.62 |
| 10/28/2026 15:20 | 100 | 137.60 |
| 10/28/2026 15:20 | 100 | 137.58 |
| 10/28/2026 15:20 | 17 | 137.50 |
| 10/28/2026 15:20 | 20 | 137.50 |
| 10/28/2026 15:20 | 20 | 137.53 |
| 10/28/2026 15:20 | 2895 | 137.62 |
| 10/28/2026 15:20 | 1424 | 137.62 |
| 10/28/2026 15:20 | 100 | 137.62 |
| 10/28/2026 15:20 | 100 | 137.62 |
| 10/28/2026 15:20 | 5 | 137.62 |
| 10/28/2026 15:20 | 69 | 137.61 |
| 10/28/2026 15:20 | 5 | 137.61 |
| 10/28/2026 15:20 | 100 | 137.60 |
| 10/28/2026 15:20 | 7 | 137.60 |
| 10/28/2026 15:20 | 100 | 137.58 |
| 10/28/2026 15:20 | 4 | 137.58 |
| 10/28/2026 15:20 | 100 | 137.56 |
| 10/28/2026 15:20 | 300 | 137.54 |
| 10/28/2026 15:20 | 100 | 137.46 |
| 10/28/2026 15:20 | 96 | 137.46 |
| 10/28/2026 15:20 | 4 | 137.46 |
| 10/28/2026 15:20 | 100 | 137.50 |
| 10/28/2026 15:20 | 100 | 137.51 |
| 10/28/2026 15:20 | 25 | 137.54 |
| 10/28/2026 15:20 | 25 | 137.54 |
| 10/28/2026 15:20 | 25 | 137.54 |
| 10/28/2026 15:20 | 1 | 137.55 |
| 10/28/2026 15:20 | 5 | 137.50 |
| 10/28/2026 15:20 | 100 | 137.50 |
| 10/28/2026 15:20 | 100 | 137.54 |
| 10/28/2026 15:20 | 6 | 137.51 |
| 10/28/2026 15:20 | 80 | 137.51 |
| 10/28/2026 15:20 | 20 | 137.51 |
| 10/28/2026 15:20 | 100 | 137.52 |
| 10/28/2026 15:20 | 6709 | 137.55 |
| 10/28/2026 15:20 | 4 | 137.55 |
| 10/28/2026 15:20 | 5 | 137.55 |
| 10/28/2026 15:20 | 1300 | 137.55 |
| 10/28/2026 15:20 | 3 | 137.59 |
| 10/28/2026 15:20 | 1 | 137.60 |
| 10/28/2026 15:20 | 8 | 137.56 |
| 10/28/2026 15:20 | 8 | 137.55 |
| 10/28/2026 15:20 | 8 | 137.54 |
| 10/28/2026 15:20 | 8 | 137.54 |
| 10/28/2026 15:20 | 8 | 137.54 |
| 10/28/2026 15:20 | 10 | 137.49 |
| 10/28/2026 15:20 | 100 | 137.47 |
| 10/28/2026 15:20 | 100 | 137.47 |
| 10/28/2026 15:20 | 34 | 137.42 |
| 10/28/2026 15:20 | 66 | 137.42 |
| 10/28/2026 15:20 | 34 | 137.42 |
| 10/28/2026 15:20 | 9 | 137.41 |
| 10/28/2026 15:20 | 4 | 137.30 |
| 10/28/2026 15:20 | 100 | 137.30 |
| 10/28/2026 15:20 | 100 | 137.30 |
| 10/28/2026 15:20 | 100 | 137.42 |
| 10/28/2026 15:19 | 100 | 137.48 |
| 10/28/2026 15:19 | 28 | 137.48 |
| 10/28/2026 15:19 | 125 | 137.47 |
| 10/28/2026 15:19 | 100 | 137.47 |
| 10/28/2026 15:19 | 100 | 137.355 |
| 10/28/2026 15:19 | 200 | 137.23 |
| 10/28/2026 15:19 | 3 | 137.23 |
| 10/28/2026 15:19 | 4 | 137.23 |
| 10/28/2026 15:19 | 96 | 137.23 |
| 10/28/2026 15:19 | 100 | 137.23 |
| 10/28/2026 15:19 | 7 | 137.24 |
| 10/28/2026 15:19 | 95 | 137.25 |
| 10/28/2026 15:19 | 5 | 137.25 |
| 10/28/2026 15:19 | 100 | 137.36 |
| 10/28/2026 15:19 | 1 | 137.36 |
| 10/28/2026 15:19 | 99 | 137.36 |
| 10/28/2026 15:19 | 4 | 137.37 |
| 10/28/2026 15:19 | 100 | 137.47 |
| 10/28/2026 15:19 | 20 | 137.46 |
| 10/28/2026 15:19 | 100 | 137.26 |
| 10/28/2026 15:19 | 81 | 137.11 |
| 10/28/2026 15:19 | 1 | 137.15 |
| 10/28/2026 15:19 | 31 | 137.54 |
| 10/28/2026 15:19 | 161 | 137.50 |
| 10/28/2026 15:19 | 280 | 137.50 |
| 10/28/2026 15:19 | 220 | 137.50 |
| 10/28/2026 15:19 | 180 | 137.50 |
| 10/28/2026 15:19 | 57 | 137.50 |
| 10/28/2026 15:19 | 43 | 137.50 |
| 10/28/2026 15:19 | 94 | 137.50 |
| 10/28/2026 15:19 | 100 | 137.52 |
| 10/28/2026 15:19 | 363 | 137.50 |
| 10/28/2026 15:19 | 399 | 137.50 |
| 10/28/2026 15:19 | 44 | 137.50 |
| 10/28/2026 15:19 | 6 | 137.50 |
| 10/28/2026 15:19 | 1 | 137.50 |
| 10/28/2026 15:19 | 493 | 137.50 |
| 10/28/2026 15:19 | 500 | 137.50 |
| 10/28/2026 15:19 | 179 | 137.50 |
| 10/28/2026 15:19 | 321 | 137.50 |
| 10/28/2026 15:19 | 500 | 137.50 |
| 10/28/2026 15:19 | 10 | 137.50 |
| 10/28/2026 15:19 | 100 | 137.45 |
| 10/28/2026 15:19 | 100 | 137.45 |
| 10/28/2026 15:19 | 75 | 137.40 |
| 10/28/2026 15:19 | 25 | 137.40 |
| 10/28/2026 15:19 | 9 | 137.40 |
| 10/28/2026 15:19 | 75 | 137.36 |
| 10/28/2026 15:19 | 25 | 137.36 |
| 10/28/2026 15:19 | 100 | 137.36 |
| 10/28/2026 15:19 | 5 | 137.35 |
| 10/28/2026 15:19 | 8 | 137.35 |
| 10/28/2026 15:19 | 7 | 137.35 |
| 10/28/2026 15:19 | 100 | 137.35 |
| 10/28/2026 15:19 | 100 | 137.34 |
| 10/28/2026 15:19 | 125 | 137.34 |
| 10/28/2026 15:19 | 5 | 137.34 |
| 10/28/2026 15:19 | 10 | 137.19 |
| 10/28/2026 15:19 | 100 | 137.19 |
| 10/28/2026 15:19 | 100 | 137.17 |
| 10/28/2026 15:19 | 100 | 137.15 |
| 10/28/2026 15:19 | 100 | 137.12 |
| 10/28/2026 15:19 | 10 | 137.01 |
| 10/28/2026 15:18 | 1 | 137.055 |
| 10/28/2026 15:18 | 5 | 137.09 |
| 10/28/2026 15:18 | 6 | 137.13 |
| 10/28/2026 15:18 | 1 | 137.13 |
| 10/28/2026 15:18 | 17 | 137.07 |
| 10/28/2026 15:18 | 50 | 137.00 |
| 10/28/2026 15:18 | 12 | 137.07 |
| 10/28/2026 15:18 | 1 | 137.01 |
| 10/28/2026 15:18 | 50 | 137.01 |
| 10/28/2026 15:17 | 1 | 137.02 |
| 10/28/2026 15:17 | 1 | 136.99 |
| 10/28/2026 15:17 | 10 | 137.07 |
| 10/28/2026 15:17 | 52 | 136.99 |
| 10/28/2026 15:17 | 448 | 136.99 |
| 10/28/2026 15:16 | 25 | 137.05 |
| 10/28/2026 15:16 | 25 | 137.05 |
| 10/28/2026 15:16 | 25 | 137.06 |
| 10/28/2026 15:16 | 25 | 137.06 |
| 10/28/2026 15:16 | 9 | 136.95 |
| 10/28/2026 15:16 | 100 | 136.95 |
| 10/28/2026 15:16 | 20 | 136.95 |
| 10/28/2026 15:16 | 200 | 136.95 |
| 10/28/2026 15:16 | 5 | 136.95 |
| 10/28/2026 15:16 | 100 | 136.95 |
| 10/28/2026 15:16 | 9 | 137.00 |
| 10/28/2026 15:16 | 4 | 137.05 |
| 10/28/2026 15:16 | 6 | 137.05 |
| 10/28/2026 15:16 | 25 | 137.05 |
| 10/28/2026 15:16 | 30 | 137.11 |
| 10/28/2026 15:16 | 10 | 137.09 |
| 10/28/2026 15:15 | 5 | 137.08 |
| 10/28/2026 15:15 | 25 | 137.08 |
| 10/28/2026 15:15 | 1 | 137.12 |
| 10/28/2026 15:15 | 5 | 137.23 |
| 10/28/2026 15:15 | 50 | 137.23 |
| 10/28/2026 15:15 | 5 | 137.18 |
| 10/28/2026 15:14 | 100 | 137.00 |
| 10/28/2026 15:14 | 196 | 137.00 |
| 10/28/2026 15:14 | 104 | 137.00 |
| 10/28/2026 15:14 | 100 | 136.98 |
| 10/28/2026 15:14 | 8 | 136.98 |
| 10/28/2026 15:14 | 100 | 136.98 |
| 10/28/2026 15:14 | 1 | 136.85 |
| 10/28/2026 15:14 | 4 | 136.91 |
| 10/28/2026 15:14 | 100 | 136.98 |
| 10/28/2026 15:14 | 1 | 136.865 |
| 10/28/2026 15:14 | 64 | 136.88 |
| 10/28/2026 15:14 | 25 | 136.855 |
| 10/28/2026 15:14 | 100 | 136.98 |
| 10/28/2026 15:13 | 20 | 136.83 |
| 10/28/2026 15:13 | 20 | 136.90 |
| 10/28/2026 15:13 | 7 | 136.98 |
| 10/28/2026 15:13 | 7 | 136.98 |
| 10/28/2026 15:13 | 100 | 136.98 |
| 10/28/2026 15:13 | 61 | 136.95 |
| 10/28/2026 15:13 | 39 | 136.92 |
| 10/28/2026 15:13 | 61 | 136.92 |
| 10/28/2026 15:13 | 1 | 136.93 |
| 10/28/2026 15:13 | 1 | 136.80 |
| 10/28/2026 15:12 | 21 | 136.76 |
| 10/28/2026 15:12 | 75 | 136.77 |
| 10/28/2026 15:12 | 100 | 136.76 |
| 10/28/2026 15:12 | 1 | 136.77 |
| 10/28/2026 15:12 | 4 | 136.74 |
| 10/28/2026 15:12 | 100 | 136.74 |
| 10/28/2026 15:12 | 20 | 136.53 |
| 10/28/2026 15:12 | 1 | 136.505 |
| 10/28/2026 15:11 | 24 | 136.47 |
| 10/28/2026 15:11 | 1 | 136.47 |
| 10/28/2026 15:11 | 24 | 136.48 |
| 10/28/2026 15:11 | 25 | 136.48 |
| 10/28/2026 15:11 | 25 | 136.48 |
| 10/28/2026 15:11 | 26 | 136.48 |
| 10/28/2026 15:11 | 10 | 136.50 |
| 10/28/2026 15:11 | 2 | 136.50 |
| 10/28/2026 15:11 | 7 | 136.59 |
| 10/28/2026 15:11 | 1 | 136.59 |
| 10/28/2026 15:11 | 100 | 136.63 |
| 10/28/2026 15:11 | 100 | 136.64 |
| 10/28/2026 15:10 | 214 | 136.78 |
| 10/28/2026 15:10 | 220 | 136.65 |
| 10/28/2026 15:10 | 25 | 136.62 |
| 10/28/2026 15:10 | 25 | 136.62 |
| 10/28/2026 15:10 | 100 | 136.66 |
| 10/28/2026 15:10 | 5 | 136.785 |
| 10/28/2026 15:10 | 1 | 136.785 |
| 10/28/2026 15:10 | 1 | 136.785 |
| 10/28/2026 15:09 | 2 | 136.68 |
| 10/28/2026 15:09 | 1 | 136.71 |
| 10/28/2026 15:09 | 25 | 136.74 |
| 10/28/2026 15:09 | 5 | 136.88 |
| 10/28/2026 15:08 | 14 | 136.88 |
| 10/28/2026 15:08 | 10 | 136.82 |
| 10/28/2026 15:08 | 1 | 136.635 |
| 10/28/2026 15:08 | 100 | 136.67 |
| 10/28/2026 15:08 | 5 | 136.68 |
| 10/28/2026 15:08 | 5 | 136.69 |
| 10/28/2026 15:08 | 25 | 136.825 |
| 10/28/2026 15:08 | 5 | 136.89 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 25 | 136.915 |
| 10/28/2026 15:07 | 100 | 136.915 |
| 10/28/2026 15:07 | 40 | 136.83 |
| 10/28/2026 15:07 | 1 | 136.665 |
| 10/28/2026 15:07 | 46 | 136.63 |
| 10/28/2026 15:07 | 50 | 136.55 |
| 10/28/2026 15:07 | 14 | 136.56 |
| 10/28/2026 15:07 | 24 | 136.57 |
| 10/28/2026 15:07 | 11 | 136.58 |
| 10/28/2026 15:07 | 10 | 136.58 |
| 10/28/2026 15:07 | 1 | 136.60 |
| 10/28/2026 15:07 | 1 | 136.61 |
| 10/28/2026 15:07 | 20 | 136.61 |
| 10/28/2026 15:07 | 454 | 136.63 |
| 10/28/2026 15:07 | 1 | 136.61 |
| 10/28/2026 15:07 | 1 | 136.64 |
| 10/28/2026 15:06 | 1 | 136.75 |
| 10/28/2026 15:06 | 250 | 136.70 |
| 10/28/2026 15:06 | 25 | 136.82 |
| 10/28/2026 15:06 | 25 | 136.82 |
| 10/28/2026 15:06 | 25 | 136.82 |
| 10/28/2026 15:06 | 25 | 136.82 |
| 10/28/2026 15:06 | 38 | 136.83 |
| 10/28/2026 15:06 | 100 | 136.83 |
| 10/28/2026 15:06 | 36 | 136.87 |
| 10/28/2026 15:06 | 13 | 136.95 |
| 10/28/2026 15:06 | 5 | 136.95 |
| 10/28/2026 15:06 | 50 | 137.08 |
| 10/28/2026 15:06 | 1 | 137.09 |
| 10/28/2026 15:05 | 100 | 137.26 |
| 10/28/2026 15:05 | 9 | 137.28 |
| 10/28/2026 15:05 | 1 | 137.28 |
| 10/28/2026 15:05 | 100 | 137.41 |
| 10/28/2026 15:05 | 1 | 137.50 |
| 10/28/2026 15:05 | 27 | 137.54 |
| 10/28/2026 15:05 | 73 | 137.54 |
| 10/28/2026 15:05 | 100 | 137.54 |
| 10/28/2026 15:05 | 75 | 137.53 |
| 10/28/2026 15:05 | 125 | 137.53 |
| 10/28/2026 15:05 | 7 | 137.49 |
| 10/28/2026 15:05 | 93 | 137.47 |
| 10/28/2026 15:04 | 7 | 137.47 |
| 10/28/2026 15:04 | 6 | 137.47 |
| 10/28/2026 15:04 | 10 | 137.42 |
| 10/28/2026 15:04 | 10 | 137.43 |
| 10/28/2026 15:04 | 28 | 137.38 |
| 10/28/2026 15:04 | 1 | 137.38 |
| 10/28/2026 15:04 | 100 | 137.41 |
| 10/28/2026 15:04 | 1 | 137.41 |
| 10/28/2026 15:04 | 5 | 137.41 |
| 10/28/2026 15:04 | 91 | 137.53 |
| 10/28/2026 15:04 | 100 | 137.54 |
| 10/28/2026 15:04 | 1 | 137.53 |
| 10/28/2026 15:04 | 1 | 137.64 |
| 10/28/2026 15:04 | 6 | 137.59 |
| 10/28/2026 15:04 | 100 | 137.58 |
| 10/28/2026 15:04 | 16 | 137.57 |
| 10/28/2026 15:04 | 32 | 137.57 |
| 10/28/2026 15:04 | 48 | 137.57 |
| 10/28/2026 15:04 | 42 | 137.50 |
| 10/28/2026 15:04 | 58 | 137.50 |
| 10/28/2026 15:04 | 6 | 137.50 |
| 10/28/2026 15:04 | 20 | 137.48 |
| 10/28/2026 15:04 | 100 | 137.47 |
| 10/28/2026 15:04 | 100 | 137.47 |
| 10/28/2026 15:04 | 10 | 137.40 |
| 10/28/2026 15:04 | 1 | 137.235 |
| 10/28/2026 15:04 | 90 | 137.12 |
| 10/28/2026 15:04 | 6 | 137.12 |
| 10/28/2026 15:04 | 3 | 137.12 |
| 10/28/2026 15:03 | 100 | 137.34 |
| 10/28/2026 15:03 | 100 | 137.34 |
| 10/28/2026 15:03 | 1 | 137.27 |
| 10/28/2026 15:03 | 24 | 137.19 |
| 10/28/2026 15:03 | 1 | 137.19 |
| 10/28/2026 15:03 | 100 | 137.10 |
| 10/28/2026 15:03 | 200 | 137.10 |
| 10/28/2026 15:03 | 25 | 136.94 |
| 10/28/2026 15:03 | 1 | 136.94 |
| 10/28/2026 15:03 | 1 | 136.93 |
| 10/28/2026 15:03 | 15 | 136.93 |
| 10/28/2026 15:03 | 64 | 136.93 |
| 10/28/2026 15:03 | 100 | 136.93 |
| 10/28/2026 15:03 | 1 | 136.93 |
| 10/28/2026 15:03 | 1 | 136.93 |
| 10/28/2026 15:03 | 25 | 136.89 |
| 10/28/2026 15:03 | 48 | 136.88 |
| 10/28/2026 15:03 | 1 | 136.88 |
| 10/28/2026 15:03 | 1 | 136.88 |
| 10/28/2026 15:03 | 10 | 136.80 |
| 10/28/2026 15:03 | 1 | 136.87 |
| 10/28/2026 15:03 | 1 | 136.76 |
| 10/28/2026 15:03 | 60 | 136.90 |
| 10/28/2026 15:03 | 60 | 136.92 |
| 10/28/2026 15:02 | 5 | 136.76 |
| 10/28/2026 15:02 | 1 | 136.80 |
| 10/28/2026 15:02 | 8 | 136.77 |
| 10/28/2026 15:02 | 100 | 136.75 |
| 10/28/2026 15:02 | 100 | 136.76 |
| 10/28/2026 15:02 | 93 | 136.72 |
| 10/28/2026 15:02 | 52 | 136.73 |
| 10/28/2026 15:02 | 100 | 136.62 |
| 10/28/2026 15:01 | 5 | 136.50 |
| 10/28/2026 15:01 | 1 | 136.50 |
| 10/28/2026 15:01 | 3 | 136.53 |
| 10/28/2026 15:01 | 3 | 136.59 |
| 10/28/2026 15:01 | 16 | 136.70 |
| 10/28/2026 15:01 | 14 | 136.72 |
| 10/28/2026 15:01 | 16 | 136.72 |
| 10/28/2026 15:01 | 14 | 136.73 |
| 10/28/2026 15:01 | 43 | 136.85 |
| 10/28/2026 15:01 | 300 | 136.72 |
| 10/28/2026 15:01 | 22 | 136.71 |
| 10/28/2026 15:01 | 100 | 136.71 |
| 10/28/2026 15:01 | 44 | 136.57 |
| 10/28/2026 15:01 | 1 | 136.63 |
| 10/28/2026 15:01 | 1 | 136.63 |
| 10/28/2026 15:01 | 1 | 136.63 |
| 10/28/2026 15:01 | 11 | 136.63 |
| 10/28/2026 15:01 | 1 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.64 |
| 10/28/2026 15:00 | 100 | 136.64 |
| 10/28/2026 15:00 | 21 | 136.63 |
| 10/28/2026 15:00 | 99 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.63 |
| 10/28/2026 15:00 | 7 | 136.63 |
| 10/28/2026 15:00 | 97 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.63 |
| 10/28/2026 15:00 | 1 | 136.63 |
| 10/28/2026 15:00 | 7 | 136.60 |
| 10/28/2026 15:00 | 3 | 136.64 |
| 10/28/2026 15:00 | 100 | 136.60 |
| 10/28/2026 15:00 | 1 | 136.60 |
| 10/28/2026 15:00 | 5 | 136.53 |
| 10/28/2026 15:00 | 12 | 136.53 |
| 10/28/2026 15:00 | 13 | 136.53 |
| 10/28/2026 15:00 | 13 | 136.55 |
| 10/28/2026 14:59 | 100 | 136.77 |
| 10/28/2026 14:59 | 1 | 136.80 |
| 10/28/2026 14:59 | 20 | 136.82 |
| 10/28/2026 14:59 | 20 | 137.00 |
| 10/28/2026 14:59 | 41 | 137.00 |
| 10/28/2026 14:59 | 100 | 137.00 |
| 10/28/2026 14:59 | 1 | 137.09 |
| 10/28/2026 14:58 | 100 | 137.00 |
| 10/28/2026 14:58 | 19 | 136.97 |
| 10/28/2026 14:58 | 1 | 136.97 |
| 10/28/2026 14:58 | 100 | 136.98 |
| 10/28/2026 14:58 | 53 | 137.00 |
| 10/28/2026 14:58 | 47 | 137.00 |
| 10/28/2026 14:58 | 80 | 137.00 |
| 10/28/2026 14:58 | 20 | 137.00 |
| 10/28/2026 14:58 | 25 | 137.00 |
| 10/28/2026 14:58 | 75 | 137.00 |
| 10/28/2026 14:58 | 25 | 137.00 |
| 10/28/2026 14:58 | 2 | 137.00 |
| 10/28/2026 14:58 | 100 | 137.01 |
| 10/28/2026 14:58 | 125 | 137.01 |
| 10/28/2026 14:58 | 25 | 137.10 |
| 10/28/2026 14:58 | 1 | 137.10 |
| 10/28/2026 14:58 | 1 | 137.10 |
| 10/28/2026 14:58 | 20 | 137.15 |
| 10/28/2026 14:58 | 10 | 137.15 |
| 10/28/2026 14:58 | 15 | 137.15 |
| 10/28/2026 14:58 | 450 | 137.17 |
| 10/28/2026 14:58 | 25 | 137.17 |
| 10/28/2026 14:58 | 25 | 137.17 |
| 10/28/2026 14:58 | 41 | 137.20 |
| 10/28/2026 14:58 | 5 | 137.20 |
| 10/28/2026 14:57 | 100 | 137.50 |
| 10/28/2026 14:57 | 100 | 137.49 |
| 10/28/2026 14:57 | 25 | 137.49 |
| 10/28/2026 14:57 | 100 | 137.49 |
| 10/28/2026 14:57 | 50 | 137.49 |
| 10/28/2026 14:57 | 75 | 137.49 |
| 10/28/2026 14:57 | 25 | 137.49 |
| 10/28/2026 14:57 | 75 | 137.49 |
| 10/28/2026 14:57 | 25 | 137.49 |
| 10/28/2026 14:57 | 100 | 137.49 |
| 10/28/2026 14:57 | 25 | 137.33 |
| 10/28/2026 14:57 | 1 | 137.23 |
| 10/28/2026 14:57 | 25 | 137.33 |
| 10/28/2026 14:57 | 25 | 137.36 |
| 10/28/2026 14:57 | 275 | 137.36 |
| 10/28/2026 14:57 | 50 | 137.36 |
| 10/28/2026 14:57 | 58 | 137.36 |
| 10/28/2026 14:57 | 50 | 137.36 |
| 10/28/2026 14:57 | 100 | 137.36 |
| 10/28/2026 14:57 | 1 | 137.43 |
| 10/28/2026 14:57 | 40 | 137.58 |
| 10/28/2026 14:57 | 99 | 137.455 |
| 10/28/2026 14:57 | 1 | 137.455 |
| 10/28/2026 14:56 | 100 | 137.365 |
| 10/28/2026 14:56 | 1 | 137.37 |
| 10/28/2026 14:56 | 5 | 137.49 |
| 10/28/2026 14:56 | 1 | 137.52 |
| 10/28/2026 14:56 | 1 | 137.50 |
| 10/28/2026 14:56 | 20 | 137.50 |
| 10/28/2026 14:56 | 100 | 137.50 |
| 10/28/2026 14:56 | 9 | 137.43 |
| 10/28/2026 14:56 | 50 | 137.43 |
| 10/28/2026 14:56 | 2 | 137.46 |
| 10/28/2026 14:56 | 20 | 137.37 |
| 10/28/2026 14:56 | 8 | 137.37 |
| 10/28/2026 14:56 | 300 | 137.36 |
| 10/28/2026 14:56 | 1 | 137.15 |
| 10/28/2026 14:56 | 49 | 137.26 |
| 10/28/2026 14:56 | 1 | 137.15 |
| 10/28/2026 14:56 | 1 | 137.14 |
| 10/28/2026 14:56 | 1 | 136.98 |
| 10/28/2026 14:55 | 20 | 136.98 |
| 10/28/2026 14:55 | 49 | 136.97 |
| 10/28/2026 14:55 | 8 | 136.98 |
| 10/28/2026 14:55 | 4 | 136.98 |
| 10/28/2026 14:55 | 88 | 137.00 |
| 10/28/2026 14:55 | 10 | 137.00 |
| 10/28/2026 14:55 | 1 | 137.12 |
| 10/28/2026 14:55 | 100 | 137.12 |
| 10/28/2026 14:55 | 1 | 137.25 |
| 10/28/2026 14:55 | 10 | 137.25 |
| 10/28/2026 14:55 | 9 | 137.20 |
| 10/28/2026 14:55 | 4 | 137.40 |
| 10/28/2026 14:55 | 2 | 137.37 |
| 10/28/2026 14:55 | 20 | 137.26 |
| 10/28/2026 14:55 | 1 | 137.255 |
| 10/28/2026 14:54 | 1 | 137.40 |
| 10/28/2026 14:54 | 1 | 137.24 |
| 10/28/2026 14:54 | 3 | 137.40 |
| 10/28/2026 14:54 | 4 | 137.40 |
| 10/28/2026 14:54 | 20 | 137.40 |
| 10/28/2026 14:54 | 20 | 137.18 |
| 10/28/2026 14:54 | 7 | 137.07 |
| 10/28/2026 14:54 | 7 | 137.06 |
| 10/28/2026 14:54 | 7 | 137.06 |
| 10/28/2026 14:54 | 24 | 137.06 |
| 10/28/2026 14:54 | 24 | 137.05 |
| 10/28/2026 14:54 | 20 | 137.05 |
| 10/28/2026 14:54 | 21 | 137.05 |
| 10/28/2026 14:54 | 37 | 137.05 |
| 10/28/2026 14:54 | 22 | 137.05 |
| 10/28/2026 14:54 | 2 | 137.05 |
| 10/28/2026 14:54 | 96 | 136.93 |
| 10/28/2026 14:54 | 100 | 136.975 |
| 10/28/2026 14:54 | 24 | 137.00 |
| 10/28/2026 14:54 | 3 | 137.00 |
| 10/28/2026 14:54 | 100 | 137.00 |
| 10/28/2026 14:54 | 24 | 137.00 |
| 10/28/2026 14:54 | 997 | 137.00 |
| 10/28/2026 14:53 | 25 | 136.84 |
| 10/28/2026 14:53 | 3 | 136.89 |
| 10/28/2026 14:53 | 28 | 136.97 |
| 10/28/2026 14:53 | 8 | 136.99 |
| 10/28/2026 14:53 | 100 | 136.98 |
| 10/28/2026 14:53 | 13 | 136.98 |
| 10/28/2026 14:53 | 5 | 136.94 |
| 10/28/2026 14:53 | 100 | 136.94 |
| 10/28/2026 14:53 | 100 | 136.92 |
| 10/28/2026 14:53 | 1 | 136.86 |
| 10/28/2026 14:53 | 100 | 136.85 |
| 10/28/2026 14:53 | 6 | 136.915 |
| 10/28/2026 14:53 | 1 | 136.915 |
| 10/28/2026 14:52 | 7 | 136.81 |
| 10/28/2026 14:52 | 100 | 136.82 |
| 10/28/2026 14:52 | 50 | 136.91 |
| 10/28/2026 14:52 | 10 | 136.91 |
| 10/28/2026 14:52 | 29 | 136.91 |
| 10/28/2026 14:52 | 1 | 136.99 |
| 10/28/2026 14:52 | 50 | 137.00 |
| 10/28/2026 14:52 | 21 | 137.00 |
| 10/28/2026 14:52 | 79 | 137.00 |
| 10/28/2026 14:52 | 25 | 137.00 |
| 10/28/2026 14:52 | 33 | 136.99 |
| 10/28/2026 14:52 | 2 | 136.99 |
| 10/28/2026 14:52 | 36 | 136.99 |
| 10/28/2026 14:52 | 50 | 136.90 |
| 10/28/2026 14:51 | 1 | 136.83 |
| 10/28/2026 14:51 | 25 | 136.84 |
| 10/28/2026 14:51 | 25 | 136.84 |
| 10/28/2026 14:51 | 1 | 136.84 |
| 10/28/2026 14:51 | 1 | 136.83 |
| 10/28/2026 14:51 | 100 | 136.87 |
| 10/28/2026 14:51 | 728 | 136.87 |
| 10/28/2026 14:51 | 1 | 136.88 |
| 10/28/2026 14:51 | 100 | 136.88 |
| 10/28/2026 14:51 | 19 | 136.95 |
| 10/28/2026 14:51 | 1 | 136.95 |
| 10/28/2026 14:51 | 18 | 136.94 |
| 10/28/2026 14:51 | 82 | 136.94 |
| 10/28/2026 14:51 | 9 | 136.93 |
| 10/28/2026 14:51 | 6 | 136.93 |
| 10/28/2026 14:51 | 1 | 136.91 |
| 10/28/2026 14:51 | 2 | 136.91 |
| 10/28/2026 14:51 | 15 | 136.91 |
| 10/28/2026 14:51 | 3 | 136.90 |
| 10/28/2026 14:51 | 6 | 136.90 |
| 10/28/2026 14:51 | 1 | 136.89 |
| 10/28/2026 14:51 | 1 | 136.89 |
| 10/28/2026 14:51 | 1 | 136.89 |
| 10/28/2026 14:51 | 5 | 136.86 |
| 10/28/2026 14:51 | 1 | 137.02 |
| 10/28/2026 14:51 | 10 | 137.01 |
| 10/28/2026 14:51 | 38 | 136.89 |
| 10/28/2026 14:51 | 62 | 136.89 |
| 10/28/2026 14:51 | 100 | 136.89 |
| 10/28/2026 14:51 | 90 | 136.94 |
| 10/28/2026 14:51 | 5 | 136.95 |
| 10/28/2026 14:51 | 22 | 136.96 |
| 10/28/2026 14:51 | 5 | 137.23 |
| 10/28/2026 14:51 | 18 | 137.22 |
| 10/28/2026 14:51 | 2 | 137.22 |
| 10/28/2026 14:51 | 2 | 137.22 |
| 10/28/2026 14:51 | 3 | 137.22 |
| 10/28/2026 14:51 | 5 | 137.22 |
| 10/28/2026 14:51 | 5 | 137.22 |
| 10/28/2026 14:51 | 5 | 137.22 |
| 10/28/2026 14:50 | 1 | 137.06 |
| 10/28/2026 14:50 | 25 | 137.05 |
| 10/28/2026 14:50 | 25 | 137.05 |
| 10/28/2026 14:50 | 6 | 136.97 |
| 10/28/2026 14:50 | 2 | 136.97 |
| 10/28/2026 14:50 | 5 | 136.97 |
| 10/28/2026 14:50 | 5 | 137.02 |
| 10/28/2026 14:50 | 9 | 137.02 |
| 10/28/2026 14:50 | 1 | 137.02 |
| 10/28/2026 14:50 | 10 | 137.03 |
| 10/28/2026 14:50 | 645 | 137.05 |
| 10/28/2026 14:50 | 355 | 137.05 |
| 10/28/2026 14:50 | 1 | 137.06 |
| 10/28/2026 14:50 | 7 | 137.28 |
| 10/28/2026 14:50 | 18 | 137.20 |
| 10/28/2026 14:50 | 7 | 137.20 |
| 10/28/2026 14:50 | 25 | 137.20 |
| 10/28/2026 14:50 | 25 | 137.20 |
| 10/28/2026 14:50 | 25 | 137.20 |
| 10/28/2026 14:50 | 18 | 137.20 |
| 10/28/2026 14:50 | 7 | 137.20 |
| 10/28/2026 14:50 | 23 | 137.20 |
| 10/28/2026 14:50 | 2 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:50 | 25 | 137.195 |
| 10/28/2026 14:49 | 14 | 137.14 |
| 10/28/2026 14:49 | 11 | 137.12 |
| 10/28/2026 14:49 | 18 | 137.08 |
| 10/28/2026 14:49 | 25 | 137.00 |
| 10/28/2026 14:49 | 30 | 137.00 |
| 10/28/2026 14:49 | 100 | 136.99 |
| 10/28/2026 14:49 | 1 | 136.98 |
| 10/28/2026 14:49 | 1 | 136.85 |
| 10/28/2026 14:49 | 100 | 136.79 |
| 10/28/2026 14:49 | 9 | 136.64 |
| 10/28/2026 14:49 | 12 | 136.64 |
| 10/28/2026 14:49 | 5 | 136.61 |
| 10/28/2026 14:49 | 7 | 136.61 |
| 10/28/2026 14:49 | 50 | 136.55 |
| 10/28/2026 14:49 | 1 | 136.34 |
| 10/28/2026 14:49 | 50 | 136.325 |
| 10/28/2026 14:49 | 99 | 136.335 |
| 10/28/2026 14:49 | 1 | 136.335 |
| 10/28/2026 14:48 | 7 | 136.18 |
| 10/28/2026 14:48 | 100 | 136.09 |
| 10/28/2026 14:48 | 100 | 136.12 |
| 10/28/2026 14:48 | 19 | 136.12 |
| 10/28/2026 14:48 | 40 | 136.12 |
| 10/28/2026 14:48 | 41 | 136.12 |
| 10/28/2026 14:48 | 200 | 136.24 |
| 10/28/2026 14:48 | 75 | 136.27 |
| 10/28/2026 14:48 | 25 | 136.27 |
| 10/28/2026 14:48 | 238 | 136.24 |
| 10/28/2026 14:48 | 162 | 136.24 |
| 10/28/2026 14:48 | 2 | 136.24 |
| 10/28/2026 14:48 | 100 | 136.25 |
| 10/28/2026 14:48 | 2000 | 136.24 |
| 10/28/2026 14:48 | 2 | 136.29 |
| 10/28/2026 14:48 | 100 | 136.31 |
| 10/28/2026 14:48 | 25 | 136.36 |
| 10/28/2026 14:48 | 15 | 136.41 |
| 10/28/2026 14:48 | 1 | 136.41 |
| 10/28/2026 14:48 | 100 | 136.41 |
| 10/28/2026 14:48 | 60 | 136.41 |
| 10/28/2026 14:48 | 5 | 136.41 |
| 10/28/2026 14:48 | 15 | 136.42 |
| 10/28/2026 14:48 | 85 | 136.42 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 25 | 136.505 |
| 10/28/2026 14:48 | 100 | 136.60 |
| 10/28/2026 14:48 | 4 | 136.60 |
| 10/28/2026 14:48 | 90 | 136.60 |
| 10/28/2026 14:48 | 7 | 136.61 |
| 10/28/2026 14:48 | 22 | 136.62 |
| 10/28/2026 14:48 | 7 | 136.62 |
| 10/28/2026 14:48 | 25 | 136.62 |
| 10/28/2026 14:48 | 25 | 136.62 |
| 10/28/2026 14:48 | 7 | 136.62 |
| 10/28/2026 14:48 | 7 | 136.62 |
| 10/28/2026 14:48 | 7 | 136.62 |
| 10/28/2026 14:48 | 1 | 136.63 |
| 10/28/2026 14:47 | 1 | 136.695 |
| 10/28/2026 14:47 | 1 | 136.695 |
| 10/28/2026 14:47 | 7 | 136.60 |
| 10/28/2026 14:47 | 100 | 136.60 |
| 10/28/2026 14:47 | 24 | 136.44 |
| 10/28/2026 14:47 | 1 | 136.60 |
| 10/28/2026 14:47 | 100 | 136.59 |
| 10/28/2026 14:47 | 7 | 136.58 |
| 10/28/2026 14:46 | 1 | 136.435 |
| 10/28/2026 14:46 | 150 | 136.48 |
| 10/28/2026 14:46 | 100 | 136.48 |
| 10/28/2026 14:46 | 5 | 136.50 |
| 10/28/2026 14:46 | 6 | 136.50 |
| 10/28/2026 14:46 | 2 | 136.50 |
| 10/28/2026 14:46 | 100 | 136.525 |
| 10/28/2026 14:46 | 65 | 136.55 |
| 10/28/2026 14:46 | 4 | 136.56 |
| 10/28/2026 14:46 | 6 | 136.56 |
| 10/28/2026 14:46 | 20 | 136.53 |
| 10/28/2026 14:46 | 7 | 136.50 |
| 10/28/2026 14:46 | 300 | 136.50 |
| 10/28/2026 14:46 | 5 | 136.40 |
| 10/28/2026 14:46 | 6 | 136.44 |
| 10/28/2026 14:46 | 10 | 136.44 |
| 10/28/2026 14:46 | 98 | 136.44 |
| 10/28/2026 14:46 | 2 | 136.44 |
| 10/28/2026 14:46 | 45 | 136.54 |
| 10/28/2026 14:46 | 6 | 136.54 |
| 10/28/2026 14:46 | 4 | 136.54 |
| 10/28/2026 14:45 | 61 | 136.59 |
| 10/28/2026 14:45 | 15 | 136.54 |
| 10/28/2026 14:45 | 5 | 136.54 |
| 10/28/2026 14:45 | 7 | 136.56 |
| 10/28/2026 14:45 | 7 | 136.57 |
| 10/28/2026 14:45 | 3 | 136.71 |
| 10/28/2026 14:45 | 100 | 136.53 |
| 10/28/2026 14:45 | 20 | 136.30 |
| 10/28/2026 14:45 | 7 | 136.25 |
| 10/28/2026 14:44 | 1 | 136.12 |
| 10/28/2026 14:44 | 10 | 136.30 |
| 10/28/2026 14:44 | 20 | 136.23 |
| 10/28/2026 14:44 | 20 | 136.27 |
| 10/28/2026 14:44 | 4 | 136.24 |
| 10/28/2026 14:44 | 10 | 136.37 |
| 10/28/2026 14:44 | 29 | 136.43 |
| 10/28/2026 14:44 | 1 | 136.43 |
| 10/28/2026 14:44 | 100 | 136.47 |
| 10/28/2026 14:44 | 100 | 136.525 |
| 10/28/2026 14:44 | 42 | 136.64 |
| 10/28/2026 14:44 | 58 | 136.64 |
| 10/28/2026 14:44 | 300 | 136.64 |
| 10/28/2026 14:44 | 100 | 136.64 |
| 10/28/2026 14:44 | 1000 | 136.70 |
| 10/28/2026 14:44 | 100 | 136.71 |
| 10/28/2026 14:44 | 100 | 136.71 |
| 10/28/2026 14:44 | 69 | 136.72 |
| 10/28/2026 14:44 | 7 | 136.72 |
| 10/28/2026 14:43 | 1 | 136.83 |
| 10/28/2026 14:43 | 348 | 136.79 |
| 10/28/2026 14:43 | 8100 | 136.79 |
| 10/28/2026 14:43 | 100 | 136.84 |
| 10/28/2026 14:43 | 4 | 136.79 |
| 10/28/2026 14:43 | 1800 | 136.79 |
| 10/28/2026 14:43 | 8 | 136.79 |
| 10/28/2026 14:43 | 100 | 136.84 |
| 10/28/2026 14:43 | 100 | 136.92 |
| 10/28/2026 14:43 | 100 | 136.79 |
| 10/28/2026 14:43 | 1000 | 136.64 |
| 10/28/2026 14:43 | 100 | 136.59 |
| 10/28/2026 14:42 | 1 | 136.50 |
| 10/28/2026 14:42 | 52 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 320 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 80 | 136.50 |
| 10/28/2026 14:42 | 20 | 136.50 |
| 10/28/2026 14:42 | 80 | 136.50 |
| 10/28/2026 14:42 | 20 | 136.50 |
| 10/28/2026 14:42 | 80 | 136.50 |
| 10/28/2026 14:42 | 20 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 1 | 136.33 |
| 10/28/2026 14:42 | 30 | 136.35 |
| 10/28/2026 14:42 | 100 | 136.36 |
| 10/28/2026 14:42 | 100 | 136.37 |
| 10/28/2026 14:42 | 100 | 136.37 |
| 10/28/2026 14:42 | 150 | 136.38 |
| 10/28/2026 14:42 | 100 | 136.435 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 6 | 136.50 |
| 10/28/2026 14:42 | 86 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.49 |
| 10/28/2026 14:42 | 20 | 136.46 |
| 10/28/2026 14:42 | 100 | 136.435 |
| 10/28/2026 14:42 | 1 | 136.435 |
| 10/28/2026 14:42 | 200 | 136.40 |
| 10/28/2026 14:42 | 499 | 136.40 |
| 10/28/2026 14:42 | 1 | 136.40 |
| 10/28/2026 14:42 | 100 | 136.41 |
| 10/28/2026 14:42 | 42 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.50 |
| 10/28/2026 14:42 | 94 | 136.50 |
| 10/28/2026 14:42 | 6 | 136.50 |
| 10/28/2026 14:42 | 94 | 136.50 |
| 10/28/2026 14:42 | 6 | 136.455 |
| 10/28/2026 14:42 | 10 | 136.495 |
| 10/28/2026 14:42 | 31 | 136.50 |
| 10/28/2026 14:42 | 69 | 136.50 |
| 10/28/2026 14:42 | 100 | 136.49 |
| 10/28/2026 14:42 | 100 | 136.48 |
| 10/28/2026 14:42 | 18 | 136.415 |
| 10/28/2026 14:42 | 5 | 136.39 |
| 10/28/2026 14:42 | 10 | 136.59 |
| 10/28/2026 14:42 | 31 | 136.60 |
| 10/28/2026 14:42 | 49 | 136.60 |
| 10/28/2026 14:42 | 120 | 136.60 |
| 10/28/2026 14:42 | 65 | 136.60 |
| 10/28/2026 14:42 | 10 | 136.60 |
| 10/28/2026 14:42 | 10 | 136.60 |
| 10/28/2026 14:42 | 15 | 136.60 |
| 10/28/2026 14:42 | 40 | 136.61 |
| 10/28/2026 14:42 | 30 | 136.62 |
| 10/28/2026 14:42 | 20 | 136.62 |
| 10/28/2026 14:42 | 52 | 136.805 |
| 10/28/2026 14:42 | 40 | 136.999 |
| 10/28/2026 14:42 | 125 | 136.99 |
| 10/28/2026 14:42 | 300 | 136.93 |
| 10/28/2026 14:42 | 100 | 136.93 |
| 10/28/2026 14:42 | 20 | 136.88 |
| 10/28/2026 14:42 | 100 | 136.80 |
| 10/28/2026 14:42 | 100 | 136.80 |
| 10/28/2026 14:42 | 7 | 136.95 |
| 10/28/2026 14:42 | 25 | 136.805 |
| 10/28/2026 14:42 | 68 | 136.805 |
| 10/28/2026 14:41 | 7 | 136.80 |
| 10/28/2026 14:41 | 25 | 136.795 |
| 10/28/2026 14:41 | 100 | 136.99 |
| 10/28/2026 14:41 | 100 | 137.00 |
| 10/28/2026 14:41 | 30 | 137.00 |
| 10/28/2026 14:41 | 5 | 137.00 |
| 10/28/2026 14:41 | 1 | 137.00 |
| 10/28/2026 14:41 | 100 | 136.99 |
| 10/28/2026 14:41 | 1629 | 136.97 |
| 10/28/2026 14:41 | 677 | 136.97 |
| 10/28/2026 14:41 | 1312 | 136.97 |
| 10/28/2026 14:41 | 5 | 136.96 |
| 10/28/2026 14:41 | 20 | 136.91 |
| 10/28/2026 14:41 | 18 | 136.91 |
| 10/28/2026 14:41 | 1 | 136.755 |
| 10/28/2026 14:41 | 99 | 136.755 |
| 10/28/2026 14:41 | 1 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 24 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 25 | 136.755 |
| 10/28/2026 14:41 | 1 | 136.745 |
| 10/28/2026 14:41 | 100 | 136.79 |
| 10/28/2026 14:41 | 20 | 136.76 |
| 10/28/2026 14:41 | 100 | 136.75 |
| 10/28/2026 14:41 | 25 | 136.515 |
| 10/28/2026 14:41 | 25 | 136.515 |
| 10/28/2026 14:41 | 25 | 136.515 |
| 10/28/2026 14:41 | 25 | 136.515 |
| 10/28/2026 14:41 | 25 | 136.50 |
| 10/28/2026 14:41 | 25 | 136.495 |
| 10/28/2026 14:41 | 25 | 136.495 |
| 10/28/2026 14:41 | 2 | 136.50 |
| 10/28/2026 14:41 | 100 | 136.50 |
| 10/28/2026 14:41 | 50 | 136.50 |
| 10/28/2026 14:41 | 100 | 136.45 |
| 10/28/2026 14:41 | 100 | 136.215 |
| 10/28/2026 14:41 | 15 | 136.35 |
| 10/28/2026 14:41 | 25 | 136.30 |
| 10/28/2026 14:41 | 40 | 136.289 |
| 10/28/2026 14:41 | 195 | 136.27 |
| 10/28/2026 14:41 | 25 | 136.16 |
| 10/28/2026 14:41 | 25 | 136.16 |
| 10/28/2026 14:40 | 30 | 136.17 |
| 10/28/2026 14:40 | 3 | 136.16 |
| 10/28/2026 14:40 | 22 | 136.21 |
| 10/28/2026 14:40 | 100 | 136.21 |
| 10/28/2026 14:40 | 20 | 136.22 |
| 10/28/2026 14:40 | 100 | 136.22 |
| 10/28/2026 14:40 | 30 | 136.38 |
| 10/28/2026 14:40 | 25 | 136.22 |
| 10/28/2026 14:40 | 100 | 136.14 |
| 10/28/2026 14:40 | 15 | 136.14 |
| 10/28/2026 14:40 | 41 | 136.14 |
| 10/28/2026 14:40 | 34 | 136.14 |
| 10/28/2026 14:40 | 66 | 136.14 |
| 10/28/2026 14:40 | 34 | 136.14 |
| 10/28/2026 14:40 | 13 | 135.95 |
| 10/28/2026 14:40 | 48 | 135.95 |
| 10/28/2026 14:40 | 52 | 135.95 |
| 10/28/2026 14:40 | 48 | 135.95 |
| 10/28/2026 14:40 | 100 | 135.95 |
| 10/28/2026 14:40 | 100 | 135.95 |
| 10/28/2026 14:40 | 100 | 135.96 |
| 10/28/2026 14:40 | 40 | 135.96 |
| 10/28/2026 14:40 | 60 | 135.96 |
| 10/28/2026 14:40 | 40 | 135.97 |
| 10/28/2026 14:40 | 1 | 136.00 |
| 10/28/2026 14:40 | 100 | 136.00 |
| 10/28/2026 14:40 | 200 | 136.00 |
| 10/28/2026 14:40 | 40 | 136.01 |
| 10/28/2026 14:40 | 1 | 136.01 |
| 10/28/2026 14:40 | 7 | 136.18 |
| 10/28/2026 14:40 | 1 | 136.16 |
| 10/28/2026 14:40 | 1 | 136.16 |
| 10/28/2026 14:39 | 13 | 136.08 |
| 10/28/2026 14:39 | 2 | 136.08 |
| 10/28/2026 14:39 | 40 | 136.00 |
| 10/28/2026 14:39 | 67 | 135.63 |
| 10/28/2026 14:39 | 33 | 135.63 |
| 10/28/2026 14:39 | 100 | 135.68 |
| 10/28/2026 14:39 | 100 | 135.68 |
| 10/28/2026 14:39 | 25 | 135.78 |
| 10/28/2026 14:39 | 180 | 135.80 |
| 10/28/2026 14:39 | 1 | 135.95 |
| 10/28/2026 14:39 | 100 | 136.00 |
| 10/28/2026 14:39 | 100 | 136.04 |
| 10/28/2026 14:39 | 100 | 136.04 |
| 10/28/2026 14:39 | 300 | 136.07 |
| 10/28/2026 14:39 | 2 | 136.15 |
| 10/28/2026 14:38 | 7 | 136.20 |
| 10/28/2026 14:38 | 40 | 136.10 |
| 10/28/2026 14:38 | 10 | 136.00 |
| 10/28/2026 14:38 | 650 | 136.00 |
| 10/28/2026 14:38 | 1 | 135.92 |
| 10/28/2026 14:38 | 10 | 136.00 |
| 10/28/2026 14:38 | 100 | 136.00 |
| 10/28/2026 14:38 | 100 | 135.88 |
| 10/28/2026 14:38 | 100 | 135.85 |
| 10/28/2026 14:38 | 125 | 135.86 |
| 10/28/2026 14:37 | 5 | 135.85 |
| 10/28/2026 14:37 | 30 | 135.80 |
| 10/28/2026 14:37 | 11 | 135.83 |
| 10/28/2026 14:37 | 100 | 135.83 |
| 10/28/2026 14:37 | 4 | 135.87 |
| 10/28/2026 14:37 | 25 | 136.00 |
| 10/28/2026 14:37 | 100 | 136.00 |
| 10/28/2026 14:37 | 100 | 136.02 |
| 10/28/2026 14:37 | 5 | 136.08 |
| 10/28/2026 14:37 | 5 | 136.11 |
| 10/28/2026 14:37 | 1 | 136.22 |
| 10/28/2026 14:37 | 100 | 136.22 |
| 10/28/2026 14:37 | 1 | 136.23 |
| 10/28/2026 14:37 | 100 | 136.24 |
| 10/28/2026 14:37 | 1 | 136.29 |
| 10/28/2026 14:37 | 13 | 136.40 |
| 10/28/2026 14:37 | 100 | 136.44 |
| 10/28/2026 14:37 | 15 | 136.40 |
| 10/28/2026 14:36 | 30 | 136.45 |
| 10/28/2026 14:36 | 70 | 136.35 |
| 10/28/2026 14:36 | 150 | 136.35 |
| 10/28/2026 14:36 | 40 | 136.36 |
| 10/28/2026 14:36 | 2 | 136.50 |
| 10/28/2026 14:36 | 80 | 136.49 |
| 10/28/2026 14:36 | 20 | 136.49 |
| 10/28/2026 14:35 | 60 | 136.29 |
| 10/28/2026 14:35 | 4 | 136.31 |
| 10/28/2026 14:35 | 18 | 136.30 |
| 10/28/2026 14:35 | 200 | 136.30 |
| 10/28/2026 14:35 | 91 | 136.27 |
| 10/28/2026 14:35 | 100 | 136.19 |
| 10/28/2026 14:35 | 15 | 136.27 |
| 10/28/2026 14:35 | 24 | 136.27 |
| 10/28/2026 14:35 | 39 | 136.18 |
| 10/28/2026 14:35 | 70 | 136.11 |
| 10/28/2026 14:35 | 57 | 136.07 |
| 10/28/2026 14:35 | 10 | 135.90 |
| 10/28/2026 14:35 | 1 | 135.91 |
| 10/28/2026 14:34 | 100 | 135.90 |
| 10/28/2026 14:34 | 1 | 135.90 |
| 10/28/2026 14:34 | 8 | 135.90 |
| 10/28/2026 14:34 | 9 | 135.91 |
| 10/28/2026 14:34 | 2 | 135.91 |
| 10/28/2026 14:34 | 300 | 135.91 |
| 10/28/2026 14:34 | 54 | 135.97 |
| 10/28/2026 14:34 | 7 | 136.00 |
| 10/28/2026 14:34 | 7 | 136.08 |
| 10/28/2026 14:34 | 50 | 136.00 |
| 10/28/2026 14:34 | 1 | 136.01 |
| 10/28/2026 14:34 | 45 | 136.00 |
| 10/28/2026 14:34 | 55 | 136.00 |
| 10/28/2026 14:34 | 15 | 135.80 |
| 10/28/2026 14:34 | 5 | 135.79 |
| 10/28/2026 14:34 | 10 | 135.70 |
| 10/28/2026 14:34 | 50 | 135.69 |
| 10/28/2026 14:33 | 99 | 135.32 |
| 10/28/2026 14:33 | 1 | 135.35 |
| 10/28/2026 14:33 | 150 | 135.58 |
| 10/28/2026 14:33 | 30 | 135.58 |
| 10/28/2026 14:33 | 70 | 135.58 |
| 10/28/2026 14:33 | 30 | 135.50 |
| 10/28/2026 14:33 | 20 | 135.50 |
| 10/28/2026 14:33 | 50 | 135.47 |
| 10/28/2026 14:33 | 1 | 135.37 |
| 10/28/2026 14:33 | 49 | 135.37 |
| 10/28/2026 14:33 | 1 | 135.35 |
| 10/28/2026 14:33 | 20 | 135.36 |
| 10/28/2026 14:33 | 100 | 135.145 |
| 10/28/2026 14:33 | 100 | 135.145 |
| 10/28/2026 14:33 | 100 | 135.145 |
| 10/28/2026 14:33 | 100 | 135.065 |
| 10/28/2026 14:33 | 100 | 134.83 |
| 10/28/2026 14:33 | 100 | 134.83 |
| 10/28/2026 14:33 | 100 | 134.86 |
| 10/28/2026 14:33 | 100 | 134.84 |
| 10/28/2026 14:33 | 1 | 134.80 |
| 10/28/2026 14:33 | 1 | 134.81 |
| 10/28/2026 14:33 | 65 | 134.90 |
| 10/28/2026 14:33 | 1 | 134.90 |
| 10/28/2026 14:33 | 2 | 134.97 |
| 10/28/2026 14:33 | 9 | 134.99 |
| 10/28/2026 14:33 | 34 | 134.99 |
| 10/28/2026 14:33 | 91 | 134.99 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 15 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 8 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 23 | 135.00 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 9 | 135.00 |
| 10/28/2026 14:33 | 3 | 135.00 |
| 10/28/2026 14:33 | 15 | 135.00 |
| 10/28/2026 14:33 | 1000 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 20 | 135.00 |
| 10/28/2026 14:33 | 6 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 100 | 135.00 |
| 10/28/2026 14:33 | 7 | 135.00 |
| 10/28/2026 14:33 | 18 | 135.00 |
| 10/28/2026 14:33 | 4 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 30 | 135.00 |
| 10/28/2026 14:33 | 3 | 135.00 |
| 10/28/2026 14:33 | 75 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 3 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 75 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 50 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 5 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 500 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 50 | 135.00 |
| 10/28/2026 14:33 | 30 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 72 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.00 |
| 10/28/2026 14:33 | 2 | 135.00 |
| 10/28/2026 14:33 | 50 | 135.00 |
| 10/28/2026 14:33 | 10 | 135.00 |
| 10/28/2026 14:33 | 4 | 135.00 |
| 10/28/2026 14:33 | 9 | 135.00 |
| 10/28/2026 14:33 | 1 | 135.01 |
| 10/28/2026 14:33 | 12 | 135.01 |
| 10/28/2026 14:33 | 100 | 135.01 |
| 10/28/2026 14:33 | 2 | 135.03 |
| 10/28/2026 14:33 | 1 | 135.07 |
| 10/28/2026 14:33 | 3 | 135.06 |
| 10/28/2026 14:33 | 1 | 135.07 |
| 10/28/2026 14:33 | 15 | 135.08 |
| 10/28/2026 14:33 | 5 | 135.08 |
| 10/28/2026 14:33 | 5 | 135.08 |
| 10/28/2026 14:33 | 5 | 135.08 |
| 10/28/2026 14:33 | 10 | 135.11 |
| 10/28/2026 14:33 | 30 | 135.11 |
| 10/28/2026 14:33 | 3 | 135.20 |
| 10/28/2026 14:33 | 100 | 135.10 |
| 10/28/2026 14:33 | 10 | 135.10 |
| 10/28/2026 14:33 | 10 | 135.17 |
| 10/28/2026 14:33 | 58 | 135.40 |
| 10/28/2026 14:33 | 100 | 135.395 |
| 10/28/2026 14:33 | 71 | 135.37 |
| 10/28/2026 14:33 | 88 | 135.40 |
| 10/28/2026 14:33 | 12 | 135.40 |
| 10/28/2026 14:33 | 40 | 135.41 |
| 10/28/2026 14:33 | 7 | 135.41 |
| 10/28/2026 14:33 | 100 | 135.695 |
| 10/28/2026 14:33 | 100 | 135.69 |
| 10/28/2026 14:32 | 100 | 135.685 |
| 10/28/2026 14:32 | 100 | 135.62 |
| 10/28/2026 14:32 | 20 | 135.75 |
| 10/28/2026 14:32 | 100 | 135.425 |
| 10/28/2026 14:32 | 1 | 135.425 |
| 10/28/2026 14:32 | 100 | 135.435 |
| 10/28/2026 14:32 | 100 | 135.435 |
| 10/28/2026 14:32 | 100 | 135.435 |
| 10/28/2026 14:32 | 1 | 135.36 |
| 10/28/2026 14:32 | 100 | 135.32 |
| 10/28/2026 14:32 | 20 | 135.34 |
| 10/28/2026 14:32 | 100 | 135.34 |
| 10/28/2026 14:32 | 100 | 135.39 |
| 10/28/2026 14:32 | 300 | 135.39 |
| 10/28/2026 14:32 | 100 | 135.50 |
| 10/28/2026 14:32 | 100 | 135.50 |
| 10/28/2026 14:32 | 42 | 135.50 |
| 10/28/2026 14:32 | 58 | 135.50 |
| 10/28/2026 14:32 | 8 | 135.50 |
| 10/28/2026 14:32 | 100 | 135.50 |
| 10/28/2026 14:32 | 42 | 135.50 |
| 10/28/2026 14:32 | 58 | 135.50 |
| 10/28/2026 14:32 | 150 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.31 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 198 | 135.30 |
| 10/28/2026 14:32 | 102 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.30 |
| 10/28/2026 14:32 | 100 | 135.19 |
| 10/28/2026 14:32 | 100 | 135.15 |
| 10/28/2026 14:32 | 4 | 135.41 |
| 10/28/2026 14:32 | 2 | 135.32 |
| 10/28/2026 14:32 | 98 | 135.21 |
| 10/28/2026 14:32 | 2 | 135.21 |
| 10/28/2026 14:32 | 6 | 135.32 |
| 10/28/2026 14:32 | 125 | 135.20 |
| 10/28/2026 14:32 | 100 | 135.21 |
| 10/28/2026 14:32 | 6 | 135.21 |
| 10/28/2026 14:32 | 92 | 135.32 |
| 10/28/2026 14:32 | 6 | 135.32 |
| 10/28/2026 14:32 | 252 | 135.32 |
| 10/28/2026 14:32 | 48 | 135.32 |
| 10/28/2026 14:32 | 100 | 135.34 |
| 10/28/2026 14:32 | 6 | 135.34 |
| 10/28/2026 14:32 | 74 | 135.48 |
| 10/28/2026 14:32 | 6 | 135.52 |
| 10/28/2026 14:32 | 20 | 135.53 |
| 10/28/2026 14:32 | 60 | 135.70 |
| 10/28/2026 14:32 | 100 | 135.70 |
| 10/28/2026 14:32 | 6 | 135.41 |
| 10/28/2026 14:32 | 6 | 135.41 |
| 10/28/2026 14:32 | 6 | 135.40 |
| 10/28/2026 14:32 | 100 | 135.41 |
| 10/28/2026 14:32 | 300 | 135.48 |
| 10/28/2026 14:32 | 200 | 135.40 |
| 10/28/2026 14:32 | 100 | 135.41 |
| 10/28/2026 14:32 | 100 | 135.40 |
| 10/28/2026 14:32 | 100 | 135.70 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.55 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.55 |
| 10/28/2026 14:32 | 80 | 135.35 |
| 10/28/2026 14:32 | 20 | 135.36 |
| 10/28/2026 14:32 | 80 | 135.36 |
| 10/28/2026 14:32 | 20 | 135.44 |
| 10/28/2026 14:32 | 100 | 135.56 |
| 10/28/2026 14:32 | 100 | 135.55 |
| 10/28/2026 14:32 | 100 | 135.41 |
| 10/28/2026 14:32 | 6 | 135.58 |
| 10/28/2026 14:32 | 11 | 135.63 |
| 10/28/2026 14:32 | 20 | 135.65 |
| 10/28/2026 14:31 | 12 | 135.81 |
| 10/28/2026 14:31 | 80 | 135.75 |
| 10/28/2026 14:31 | 20 | 135.89 |
| 10/28/2026 14:31 | 1 | 135.75 |
| 10/28/2026 14:31 | 6 | 135.75 |
| 10/28/2026 14:31 | 100 | 136.065 |
| 10/28/2026 14:31 | 100 | 135.95 |
| 10/28/2026 14:31 | 40 | 135.95 |
| 10/28/2026 14:31 | 140 | 135.95 |
| 10/28/2026 14:31 | 20 | 135.95 |
| 10/28/2026 14:31 | 80 | 135.65 |
| 10/28/2026 14:31 | 20 | 135.76 |
| 10/28/2026 14:31 | 100 | 135.78 |
| 10/28/2026 14:31 | 100 | 135.80 |
| 10/28/2026 14:31 | 8 | 136.00 |
| 10/28/2026 14:31 | 2 | 136.00 |
| 10/28/2026 14:31 | 52 | 136.00 |
| 10/28/2026 14:31 | 100 | 135.99 |
| 10/28/2026 14:31 | 50 | 135.95 |
| 10/28/2026 14:31 | 50 | 135.95 |
| 10/28/2026 14:31 | 39 | 135.95 |
| 10/28/2026 14:31 | 61 | 135.95 |
| 10/28/2026 14:31 | 20 | 135.86 |
| 10/28/2026 14:31 | 10 | 135.62 |
| 10/28/2026 14:31 | 50 | 135.80 |
| 10/28/2026 14:31 | 50 | 135.79 |
| 10/28/2026 14:31 | 1 | 135.80 |
| 10/28/2026 14:31 | 49 | 135.80 |
| 10/28/2026 14:31 | 51 | 135.75 |
| 10/28/2026 14:31 | 49 | 135.75 |
| 10/28/2026 14:31 | 100 | 135.74 |
| 10/28/2026 14:31 | 49 | 135.75 |
| 10/28/2026 14:31 | 1 | 135.75 |
| 10/28/2026 14:31 | 100 | 135.75 |
| 10/28/2026 14:31 | 100 | 135.75 |
| 10/28/2026 14:31 | 100 | 135.75 |
| 10/28/2026 14:31 | 1 | 135.75 |
| 10/28/2026 14:31 | 99 | 135.75 |
| 10/28/2026 14:31 | 1 | 135.75 |
| 10/28/2026 14:31 | 99 | 135.75 |
| 10/28/2026 14:31 | 1 | 135.72 |
| 10/28/2026 14:31 | 1 | 135.66 |
| 10/28/2026 14:31 | 2 | 135.66 |
| 10/28/2026 14:31 | 12 | 135.66 |
| 10/28/2026 14:31 | 250 | 135.60 |
| 10/28/2026 14:31 | 25 | 135.50 |
| 10/28/2026 14:31 | 6 | 135.20 |
| 10/28/2026 14:31 | 33929 | 135.11 |
| 10/28/2026 14:31 | 33929 | 135.11 |