Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.73
-0.11
(
-1.88% )
|
5.74
|
500 |
5.75
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.73 |
| 07/10/2026 23:20 | � | 5.73 |
| 07/10/2026 22:30 | � | 5.73 |
| 07/10/2026 22:00 | � | 5.73 |
| 07/10/2026 22:00 | 6768 | 5.73 |
| 07/10/2026 21:59 | 67 | 5.75 |
| 07/10/2026 21:59 | 13 | 5.74 |
| 07/10/2026 21:59 | 154 | 5.74 |
| 07/10/2026 21:59 | 46 | 5.74 |
| 07/10/2026 21:59 | 8 | 5.74 |
| 07/10/2026 21:59 | 75 | 5.745 |
| 07/10/2026 21:59 | 25 | 5.745 |
| 07/10/2026 21:59 | 118 | 5.74 |
| 07/10/2026 21:59 | 100 | 5.745 |
| 07/10/2026 21:59 | 1 | 5.75 |
| 07/10/2026 21:59 | 17 | 5.75 |
| 07/10/2026 21:59 | 85 | 5.75 |
| 07/10/2026 21:59 | 268 | 5.75 |
| 07/10/2026 21:59 | 1 | 5.745 |
| 07/10/2026 21:59 | 100 | 5.745 |
| 07/10/2026 21:59 | 390 | 5.745 |
| 07/10/2026 21:59 | 43 | 5.75 |
| 07/10/2026 21:59 | 157 | 5.75 |
| 07/10/2026 21:59 | 67 | 5.75 |
| 07/10/2026 21:59 | 4 | 5.755 |
| 07/10/2026 21:59 | 2 | 5.755 |
| 07/10/2026 21:59 | 4 | 5.755 |
| 07/10/2026 21:59 | 7 | 5.76 |
| 07/10/2026 21:59 | 37 | 5.76 |
| 07/10/2026 21:59 | 8 | 5.75 |
| 07/10/2026 21:59 | 9 | 5.75 |
| 07/10/2026 21:59 | 23 | 5.75 |
| 07/10/2026 21:59 | 1 | 5.75 |
| 07/10/2026 21:59 | 1 | 5.75 |
| 07/10/2026 21:59 | 4 | 5.75 |
| 07/10/2026 21:58 | 4 | 5.75 |
| 07/10/2026 21:58 | 4 | 5.75 |
| 07/10/2026 21:58 | 37 | 5.74 |
| 07/10/2026 21:58 | 4 | 5.75 |
| 07/10/2026 21:58 | 800 | 5.75 |
| 07/10/2026 21:58 | 2 | 5.75 |
| 07/10/2026 21:58 | 2 | 5.75 |
| 07/10/2026 21:58 | 5 | 5.75 |
| 07/10/2026 21:58 | 2 | 5.75 |
| 07/10/2026 21:58 | 2 | 5.75 |
| 07/10/2026 21:58 | 4 | 5.75 |
| 07/10/2026 21:57 | 7 | 5.75 |
| 07/10/2026 21:57 | 3 | 5.75 |
| 07/10/2026 21:57 | 1 | 5.75 |
| 07/10/2026 21:57 | 1 | 5.75 |
| 07/10/2026 21:57 | 7 | 5.75 |
| 07/10/2026 21:57 | 18 | 5.75 |
| 07/10/2026 21:57 | 5 | 5.75 |
| 07/10/2026 21:57 | 3 | 5.75 |
| 07/10/2026 21:56 | 82 | 5.75 |
| 07/10/2026 21:56 | 78 | 5.75 |
| 07/10/2026 21:56 | 4 | 5.76 |
| 07/10/2026 21:55 | 122 | 5.75 |
| 07/10/2026 21:55 | 7 | 5.75 |
| 07/10/2026 21:55 | 4 | 5.755 |
| 07/10/2026 21:53 | 4 | 5.765 |
| 07/10/2026 21:51 | 5 | 5.765 |
| 07/10/2026 21:51 | 4 | 5.765 |
| 07/10/2026 21:47 | 21 | 5.76 |
| 07/10/2026 21:47 | 39 | 5.76 |
| 07/10/2026 21:45 | 4 | 5.775 |
| 07/10/2026 21:42 | 4 | 5.775 |
| 07/10/2026 21:42 | 50 | 5.775 |
| 07/10/2026 21:42 | 46 | 5.775 |
| 07/10/2026 21:42 | 4 | 5.775 |
| 07/10/2026 21:42 | 5 | 5.78 |
| 07/10/2026 21:42 | 5 | 5.78 |
| 07/10/2026 21:42 | 5 | 5.78 |
| 07/10/2026 21:36 | 100 | 5.79 |
| 07/10/2026 21:27 | 46 | 5.79 |
| 07/10/2026 21:27 | 4 | 5.79 |
| 07/10/2026 21:27 | 40 | 5.79 |
| 07/10/2026 21:27 | 4 | 5.79 |
| 07/10/2026 21:21 | 52 | 5.79 |
| 07/10/2026 21:21 | 100 | 5.79 |
| 07/10/2026 21:21 | 100 | 5.79 |
| 07/10/2026 21:21 | 100 | 5.79 |
| 07/10/2026 21:20 | 300 | 5.79 |
| 07/10/2026 21:20 | 200 | 5.80 |
| 07/10/2026 21:20 | 100 | 5.81 |
| 07/10/2026 21:20 | 100 | 5.82 |
| 07/10/2026 21:19 | 4 | 5.82 |
| 07/10/2026 21:18 | 50 | 5.82 |
| 07/10/2026 21:18 | 200 | 5.82 |
| 07/10/2026 21:18 | 50 | 5.82 |
| 07/10/2026 21:18 | 95 | 5.82 |
| 07/10/2026 21:18 | 100 | 5.82 |
| 07/10/2026 21:18 | 50 | 5.82 |
| 07/10/2026 21:18 | 100 | 5.82 |
| 07/10/2026 21:18 | 50 | 5.82 |
| 07/10/2026 21:18 | 50 | 5.82 |
| 07/10/2026 21:17 | 4 | 5.82 |
| 07/10/2026 21:17 | 96 | 5.82 |
| 07/10/2026 21:17 | 4 | 5.825 |
| 07/10/2026 21:15 | 54 | 5.825 |
| 07/10/2026 21:15 | 100 | 5.82 |
| 07/10/2026 21:15 | 46 | 5.82 |
| 07/10/2026 21:15 | 4 | 5.82 |
| 07/10/2026 21:10 | 100 | 5.81 |
| 07/10/2026 21:10 | 100 | 5.81 |
| 07/10/2026 21:10 | 100 | 5.82 |
| 07/10/2026 21:10 | 100 | 5.805 |
| 07/10/2026 21:10 | 4 | 5.805 |
| 07/10/2026 21:10 | 13 | 5.80 |
| 07/10/2026 21:10 | 3 | 5.80 |
| 07/10/2026 21:10 | 10 | 5.80 |
| 07/10/2026 21:10 | 18 | 5.80 |
| 07/10/2026 21:10 | 13 | 5.80 |
| 07/10/2026 21:10 | 13 | 5.80 |
| 07/10/2026 21:10 | 13 | 5.80 |
| 07/10/2026 21:10 | 13 | 5.80 |
| 07/10/2026 21:10 | 13 | 5.80 |
| 07/10/2026 21:10 | 13 | 5.80 |
| 07/10/2026 21:10 | 290 | 5.80 |
| 07/10/2026 21:10 | 10 | 5.80 |
| 07/10/2026 21:10 | 32 | 5.79 |
| 07/10/2026 21:10 | 300 | 5.79 |
| 07/10/2026 21:05 | 4 | 5.79 |
| 07/10/2026 21:05 | 25 | 5.79 |
| 07/10/2026 21:05 | 46 | 5.79 |
| 07/10/2026 21:05 | 4 | 5.79 |
| 07/10/2026 21:05 | 50 | 5.79 |
| 07/10/2026 21:05 | 50 | 5.79 |
| 07/10/2026 21:05 | 100 | 5.79 |
| 07/10/2026 21:05 | 100 | 5.79 |
| 07/10/2026 21:05 | 7 | 5.79 |
| 07/10/2026 21:05 | 100 | 5.79 |
| 07/10/2026 21:05 | 4 | 5.79 |
| 07/10/2026 21:05 | 89 | 5.79 |
| 07/10/2026 21:00 | 100 | 5.79 |
| 07/10/2026 20:59 | 50 | 5.785 |
| 07/10/2026 20:59 | 120 | 5.785 |
| 07/10/2026 20:58 | 96 | 5.78 |
| 07/10/2026 20:58 | 4 | 5.78 |
| 07/10/2026 20:52 | 5 | 5.78 |
| 07/10/2026 20:52 | 4 | 5.78 |
| 07/10/2026 20:49 | 10 | 5.79 |
| 07/10/2026 20:45 | 25 | 5.775 |
| 07/10/2026 20:45 | 50 | 5.775 |
| 07/10/2026 20:45 | 50 | 5.775 |
| 07/10/2026 20:45 | 100 | 5.775 |
| 07/10/2026 20:44 | 1 | 5.79 |
| 07/10/2026 20:39 | 28 | 5.775 |
| 07/10/2026 20:35 | 100 | 5.77 |
| 07/10/2026 20:35 | 81 | 5.77 |
| 07/10/2026 20:35 | 100 | 5.78 |
| 07/10/2026 20:35 | 100 | 5.78 |
| 07/10/2026 20:35 | 10 | 5.78 |
| 07/10/2026 20:35 | 100 | 5.78 |
| 07/10/2026 20:35 | 4 | 5.795 |
| 07/10/2026 20:33 | 5 | 5.80 |
| 07/10/2026 20:33 | 5 | 5.80 |
| 07/10/2026 20:33 | 4 | 5.80 |
| 07/10/2026 20:33 | 200 | 5.79 |
| 07/10/2026 20:33 | 100 | 5.79 |
| 07/10/2026 20:23 | 7 | 5.78 |
| 07/10/2026 20:23 | 13 | 5.78 |
| 07/10/2026 20:23 | 150 | 5.78 |
| 07/10/2026 20:23 | 30 | 5.78 |
| 07/10/2026 20:23 | 100 | 5.78 |
| 07/10/2026 20:23 | 100 | 5.78 |
| 07/10/2026 20:15 | 100 | 5.78 |
| 07/10/2026 20:15 | 100 | 5.78 |
| 07/10/2026 20:15 | 10 | 5.78 |
| 07/10/2026 20:15 | 5 | 5.78 |
| 07/10/2026 20:15 | 5 | 5.78 |
| 07/10/2026 20:15 | 5 | 5.78 |
| 07/10/2026 20:15 | 4 | 5.78 |
| 07/10/2026 20:10 | 100 | 5.78 |
| 07/10/2026 20:10 | 169 | 5.78 |
| 07/10/2026 19:52 | 31 | 5.78 |
| 07/10/2026 19:52 | 29 | 5.78 |
| 07/10/2026 19:42 | 100 | 5.78 |
| 07/10/2026 19:42 | 4 | 5.78 |
| 07/10/2026 19:42 | 9 | 5.78 |
| 07/10/2026 19:42 | 21 | 5.78 |
| 07/10/2026 19:42 | 29 | 5.78 |
| 07/10/2026 19:42 | 10 | 5.79 |
| 07/10/2026 19:42 | 40 | 5.79 |
| 07/10/2026 19:37 | 200 | 5.78 |
| 07/10/2026 19:37 | 1 | 5.77 |
| 07/10/2026 19:37 | 19 | 5.77 |
| 07/10/2026 19:37 | 5 | 5.77 |
| 07/10/2026 19:37 | 4 | 5.77 |
| 07/10/2026 19:27 | 55 | 5.765 |
| 07/10/2026 19:27 | 5 | 5.765 |
| 07/10/2026 19:27 | 4 | 5.765 |
| 07/10/2026 19:27 | 19 | 5.77 |
| 07/10/2026 19:27 | 17 | 5.77 |
| 07/10/2026 19:27 | 24 | 5.77 |
| 07/10/2026 19:25 | 2 | 5.76 |
| 07/10/2026 19:22 | 3 | 5.76 |
| 07/10/2026 19:13 | 9 | 5.755 |
| 07/10/2026 19:12 | 9 | 5.755 |
| 07/10/2026 19:12 | 5 | 5.76 |
| 07/10/2026 19:12 | 10 | 5.76 |
| 07/10/2026 19:12 | 5 | 5.76 |
| 07/10/2026 19:12 | 5 | 5.76 |
| 07/10/2026 19:12 | 5 | 5.76 |
| 07/10/2026 19:12 | 4 | 5.76 |
| 07/10/2026 18:49 | 1 | 5.76 |
| 07/10/2026 18:49 | 14 | 5.76 |
| 07/10/2026 18:49 | 31 | 5.76 |
| 07/10/2026 18:49 | 14 | 5.76 |
| 07/10/2026 18:49 | 76 | 5.77 |
| 07/10/2026 18:49 | 4 | 5.77 |
| 07/10/2026 18:40 | 7 | 5.77 |
| 07/10/2026 18:32 | 89 | 5.77 |
| 07/10/2026 18:32 | 1 | 5.77 |
| 07/10/2026 18:22 | 6 | 5.76 |
| 07/10/2026 18:22 | 4 | 5.76 |
| 07/10/2026 18:18 | 346 | 5.77 |
| 07/10/2026 18:18 | 54 | 5.77 |
| 07/10/2026 18:18 | 300 | 5.78 |
| 07/10/2026 18:18 | 4 | 5.78 |
| 07/10/2026 18:15 | 100 | 5.78 |
| 07/10/2026 18:15 | 50 | 5.78 |
| 07/10/2026 18:15 | 100 | 5.78 |
| 07/10/2026 18:15 | 29 | 5.78 |
| 07/10/2026 18:15 | 156 | 5.78 |
| 07/10/2026 18:15 | 15 | 5.78 |
| 07/10/2026 18:15 | 10 | 5.785 |
| 07/10/2026 18:15 | 5 | 5.785 |
| 07/10/2026 18:15 | 5 | 5.785 |
| 07/10/2026 18:15 | 5 | 5.785 |
| 07/10/2026 18:15 | 4 | 5.785 |
| 07/10/2026 18:15 | 100 | 5.78 |
| 07/10/2026 18:15 | 30 | 5.78 |
| 07/10/2026 18:15 | 30 | 5.78 |
| 07/10/2026 17:58 | 20 | 5.77 |
| 07/10/2026 17:58 | 20 | 5.77 |
| 07/10/2026 17:58 | 50 | 5.77 |
| 07/10/2026 17:58 | 25 | 5.77 |
| 07/10/2026 17:58 | 50 | 5.77 |
| 07/10/2026 17:58 | 50 | 5.77 |
| 07/10/2026 17:57 | 50 | 5.77 |
| 07/10/2026 17:57 | 50 | 5.77 |
| 07/10/2026 17:47 | 4 | 5.755 |
| 07/10/2026 17:47 | 4 | 5.755 |
| 07/10/2026 17:45 | 7 | 5.75 |
| 07/10/2026 17:45 | 88 | 5.75 |
| 07/10/2026 17:45 | 312 | 5.75 |
| 07/10/2026 17:43 | 20 | 5.74 |
| 07/10/2026 17:40 | 5 | 5.75 |
| 07/10/2026 17:40 | 25 | 5.75 |
| 07/10/2026 17:40 | 50 | 5.75 |
| 07/10/2026 17:39 | 5 | 5.755 |
| 07/10/2026 17:39 | 4 | 5.755 |
| 07/10/2026 17:35 | 24 | 5.76 |
| 07/10/2026 17:35 | 50 | 5.76 |
| 07/10/2026 17:32 | 6 | 5.76 |
| 07/10/2026 17:32 | 5 | 5.765 |
| 07/10/2026 17:32 | 5 | 5.765 |
| 07/10/2026 17:32 | 4 | 5.765 |
| 07/10/2026 17:25 | 3 | 5.77 |
| 07/10/2026 17:25 | 84 | 5.77 |
| 07/10/2026 17:25 | 116 | 5.77 |
| 07/10/2026 17:25 | 50 | 5.77 |
| 07/10/2026 17:25 | 32 | 5.79 |
| 07/10/2026 17:25 | 1 | 5.79 |
| 07/10/2026 17:25 | 63 | 5.79 |
| 07/10/2026 17:25 | 1 | 5.79 |
| 07/10/2026 17:25 | 100 | 5.79 |
| 07/10/2026 17:25 | 100 | 5.79 |
| 07/10/2026 17:25 | 100 | 5.79 |
| 07/10/2026 17:25 | 63 | 5.79 |
| 07/10/2026 17:21 | 30 | 5.81 |
| 07/10/2026 17:19 | 5 | 5.805 |
| 07/10/2026 17:19 | 4 | 5.805 |
| 07/10/2026 17:18 | 100 | 5.81 |
| 07/10/2026 17:16 | 200 | 5.80 |
| 07/10/2026 17:11 | 300 | 5.79 |
| 07/10/2026 17:11 | 300 | 5.79 |
| 07/10/2026 17:11 | 200 | 5.78 |
| 07/10/2026 17:11 | 100 | 5.77 |
| 07/10/2026 17:10 | 5 | 5.775 |
| 07/10/2026 17:10 | 4 | 5.775 |
| 07/10/2026 17:07 | 300 | 5.75 |
| 07/10/2026 17:06 | 60 | 5.74 |
| 07/10/2026 17:06 | 100 | 5.74 |
| 07/10/2026 17:06 | 100 | 5.74 |
| 07/10/2026 17:06 | 100 | 5.74 |
| 07/10/2026 17:06 | 100 | 5.74 |
| 07/10/2026 17:05 | 4 | 5.755 |
| 07/10/2026 17:01 | 5 | 5.755 |
| 07/10/2026 17:01 | 4 | 5.755 |
| 07/10/2026 16:58 | 100 | 5.75 |
| 07/10/2026 16:58 | 1 | 5.75 |
| 07/10/2026 16:54 | 20 | 5.76 |
| 07/10/2026 16:54 | 86 | 5.76 |
| 07/10/2026 16:54 | 100 | 5.77 |
| 07/10/2026 16:54 | 100 | 5.77 |
| 07/10/2026 16:54 | 100 | 5.78 |
| 07/10/2026 16:53 | 5 | 5.77 |
| 07/10/2026 16:53 | 5 | 5.77 |
| 07/10/2026 16:53 | 4 | 5.77 |
| 07/10/2026 16:46 | 5 | 5.765 |
| 07/10/2026 16:46 | 5 | 5.765 |
| 07/10/2026 16:46 | 4 | 5.765 |
| 07/10/2026 16:46 | 100 | 5.76 |
| 07/10/2026 16:46 | 200 | 5.76 |
| 07/10/2026 16:46 | 3 | 5.76 |
| 07/10/2026 16:46 | 96 | 5.76 |
| 07/10/2026 16:46 | 286 | 5.76 |
| 07/10/2026 16:46 | 70 | 5.76 |
| 07/10/2026 16:36 | 95 | 5.75 |
| 07/10/2026 16:36 | 100 | 5.75 |
| 07/10/2026 16:36 | 350 | 5.76 |
| 07/10/2026 16:36 | 50 | 5.76 |
| 07/10/2026 16:36 | 400 | 5.76 |
| 07/10/2026 16:35 | 200 | 5.78 |
| 07/10/2026 16:35 | 5 | 5.78 |
| 07/10/2026 16:35 | 18 | 5.78 |
| 07/10/2026 16:35 | 100 | 5.78 |
| 07/10/2026 16:35 | 200 | 5.78 |
| 07/10/2026 16:35 | 57 | 5.78 |
| 07/10/2026 16:35 | 100 | 5.79 |
| 07/10/2026 16:35 | 100 | 5.795 |
| 07/10/2026 16:32 | 100 | 5.79 |
| 07/10/2026 16:32 | 100 | 5.81 |
| 07/10/2026 16:32 | 69 | 5.81 |
| 07/10/2026 16:32 | 231 | 5.81 |
| 07/10/2026 16:32 | 4 | 5.82 |
| 07/10/2026 16:32 | 77 | 5.82 |
| 07/10/2026 16:32 | 300 | 5.82 |
| 07/10/2026 16:30 | 20 | 5.82 |
| 07/10/2026 16:28 | 4 | 5.83 |
| 07/10/2026 16:28 | 83 | 5.83 |
| 07/10/2026 16:28 | 6 | 5.83 |
| 07/10/2026 16:28 | 114 | 5.83 |
| 07/10/2026 16:28 | 56 | 5.83 |
| 07/10/2026 16:28 | 83 | 5.83 |
| 07/10/2026 16:26 | 4 | 5.82 |
| 07/10/2026 16:25 | 200 | 5.82 |
| 07/10/2026 16:25 | 124 | 5.82 |
| 07/10/2026 16:25 | 176 | 5.82 |
| 07/10/2026 16:25 | 100 | 5.82 |
| 07/10/2026 16:25 | 100 | 5.82 |
| 07/10/2026 16:25 | 18 | 5.82 |
| 07/10/2026 16:25 | 38 | 5.82 |
| 07/10/2026 16:25 | 68 | 5.82 |
| 07/10/2026 16:25 | 100 | 5.82 |
| 07/10/2026 16:25 | 100 | 5.83 |
| 07/10/2026 16:25 | 300 | 5.83 |
| 07/10/2026 16:25 | 61 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 200 | 5.85 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 160 | 5.84 |
| 07/10/2026 16:25 | 50 | 5.84 |
| 07/10/2026 16:25 | 48 | 5.84 |
| 07/10/2026 16:25 | 241 | 5.84 |
| 07/10/2026 16:25 | 159 | 5.84 |
| 07/10/2026 16:23 | 200 | 5.84 |
| 07/10/2026 16:23 | 100 | 5.84 |
| 07/10/2026 16:23 | 66 | 5.85 |
| 07/10/2026 16:23 | 400 | 5.85 |
| 07/10/2026 16:23 | 300 | 5.85 |
| 07/10/2026 16:21 | 100 | 5.865 |
| 07/10/2026 16:21 | 500 | 5.87 |
| 07/10/2026 16:07 | 50 | 5.875 |
| 07/10/2026 15:57 | 40 | 5.93 |
| 07/10/2026 15:42 | 100 | 5.86 |
| 07/10/2026 15:40 | 87 | 5.89 |
| 07/10/2026 15:39 | 100 | 5.84 |
| 07/10/2026 15:38 | 100 | 5.84 |
| 07/10/2026 15:31 | 200 | 5.96 |
| 07/10/2026 15:30 | 795 | 5.85 |
| 07/10/2026 13:18 | 1 | 5.76 |
| 07/10/2026 13:18 | 1 | 5.74 |
| 07/10/2026 13:18 | 1 | 5.74 |
| 07/10/2026 13:18 | 1 | 5.74 |
| 07/10/2026 13:18 | 46 | 5.73 |
| 07/10/2026 13:18 | 81 | 5.73 |
| 07/10/2026 13:17 | 1 | 5.74 |
| 07/10/2026 13:17 | 17 | 5.72 |
| 07/10/2026 13:17 | 32 | 5.72 |
| 07/10/2026 13:17 | 16 | 5.72 |
| 07/10/2026 13:17 | 3 | 5.84 |
| 07/10/2026 13:17 | 1 | 5.74 |
| 07/10/2026 13:17 | 4 | 5.72 |
| 07/10/2026 13:17 | 4 | 5.72 |
| 07/10/2026 13:17 | 1 | 5.72 |
| 07/10/2026 13:17 | 2 | 5.69 |
| 07/10/2026 13:17 | 4 | 5.69 |
| 07/10/2026 13:17 | 1 | 5.69 |
| 07/10/2026 13:17 | 1 | 5.71 |
| 07/10/2026 13:17 | 1 | 5.64 |