Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:51:37
|
Geld
26.08.2026 -
17:55:11
|
Geld Volumen |
Brief
26.08.2026 -
17:55:11
|
Brief Volumen |
|---|---|---|---|---|
|
5.01
-0.05
(
-0.99% )
|
5.00
|
100 |
5.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:51 | 19 | 5.01 |
| 08/26/2026 17:51 | 25 | 5.01 |
| 08/26/2026 17:51 | 1 | 5.01 |
| 08/26/2026 17:51 | 21 | 5.01 |
| 08/26/2026 17:51 | 25 | 5.01 |
| 08/26/2026 17:51 | 1 | 5.01 |
| 08/26/2026 17:51 | 25 | 5.01 |
| 08/26/2026 17:51 | 21 | 5.01 |
| 08/26/2026 17:51 | 1 | 5.01 |
| 08/26/2026 17:51 | 25 | 5.01 |
| 08/26/2026 17:51 | 21 | 5.01 |
| 08/26/2026 17:51 | 42 | 5.01 |
| 08/26/2026 17:51 | 100 | 5.01 |
| 08/26/2026 17:47 | 100 | 5.01 |
| 08/26/2026 17:36 | 418 | 4.99 |
| 08/26/2026 17:36 | 600 | 4.99 |
| 08/26/2026 17:35 | 100 | 4.98 |
| 08/26/2026 17:35 | 44 | 4.98 |
| 08/26/2026 17:35 | 30 | 4.98 |
| 08/26/2026 17:35 | 11 | 4.98 |
| 08/26/2026 17:35 | 42 | 4.98 |
| 08/26/2026 17:35 | 20 | 4.98 |
| 08/26/2026 17:35 | 42 | 4.98 |
| 08/26/2026 17:35 | 80 | 4.98 |
| 08/26/2026 17:35 | 85 | 4.98 |
| 08/26/2026 17:35 | 2000 | 4.98 |
| 08/26/2026 17:35 | 444 | 4.99 |
| 08/26/2026 17:35 | 1 | 4.99 |
| 08/26/2026 17:35 | 20 | 4.99 |
| 08/26/2026 17:35 | 10 | 4.99 |
| 08/26/2026 17:35 | 100 | 4.99 |
| 08/26/2026 17:35 | 42 | 4.99 |
| 08/26/2026 17:35 | 200 | 4.99 |
| 08/26/2026 17:35 | 100 | 4.99 |
| 08/26/2026 17:35 | 200 | 4.99 |
| 08/26/2026 17:35 | 69 | 5.00 |
| 08/26/2026 17:35 | 100 | 5.00 |
| 08/26/2026 17:35 | 100 | 5.00 |
| 08/26/2026 17:35 | 63 | 5.00 |
| 08/26/2026 17:35 | 63 | 5.00 |
| 08/26/2026 17:35 | 63 | 5.00 |
| 08/26/2026 17:35 | 5 | 5.00 |
| 08/26/2026 17:35 | 63 | 5.00 |
| 08/26/2026 17:35 | 63 | 5.00 |
| 08/26/2026 17:35 | 63 | 5.00 |
| 08/26/2026 17:35 | 63 | 5.00 |
| 08/26/2026 17:35 | 85 | 5.00 |
| 08/26/2026 17:35 | 5 | 5.00 |
| 08/26/2026 17:31 | 70 | 5.01 |
| 08/26/2026 17:31 | 20 | 5.01 |
| 08/26/2026 17:31 | 10 | 5.01 |
| 08/26/2026 17:31 | 1 | 5.01 |
| 08/26/2026 17:29 | 63 | 5.005 |
| 08/26/2026 17:29 | 63 | 5.005 |
| 08/26/2026 17:29 | 63 | 5.005 |
| 08/26/2026 17:27 | 100 | 5.00 |
| 08/26/2026 17:25 | 100 | 5.00 |
| 08/26/2026 17:25 | 100 | 5.00 |
| 08/26/2026 17:25 | 100 | 5.00 |
| 08/26/2026 17:15 | 100 | 4.99 |
| 08/26/2026 17:15 | 100 | 4.99 |
| 08/26/2026 17:15 | 100 | 4.99 |
| 08/26/2026 17:15 | 300 | 4.99 |
| 08/26/2026 17:15 | 100 | 4.99 |
| 08/26/2026 17:15 | 100 | 4.99 |
| 08/26/2026 17:12 | 100 | 5.00 |
| 08/26/2026 17:12 | 100 | 5.00 |
| 08/26/2026 17:12 | 100 | 5.00 |
| 08/26/2026 17:12 | 100 | 5.00 |
| 08/26/2026 17:12 | 100 | 5.00 |
| 08/26/2026 17:11 | 100 | 5.01 |
| 08/26/2026 17:00 | 200 | 5.01 |
| 08/26/2026 17:00 | 100 | 5.01 |
| 08/26/2026 17:00 | 71 | 5.03 |
| 08/26/2026 17:00 | 129 | 5.03 |
| 08/26/2026 16:50 | 16 | 5.03 |
| 08/26/2026 16:49 | 100 | 5.03 |
| 08/26/2026 16:49 | 100 | 5.03 |
| 08/26/2026 16:45 | 28 | 5.04 |
| 08/26/2026 16:45 | 72 | 5.04 |
| 08/26/2026 16:45 | 28 | 5.04 |
| 08/26/2026 16:45 | 72 | 5.04 |
| 08/26/2026 16:43 | 37 | 5.05 |
| 08/26/2026 16:43 | 24 | 5.045 |
| 08/26/2026 16:43 | 100 | 5.045 |
| 08/26/2026 16:42 | 100 | 5.045 |
| 08/26/2026 16:42 | 20 | 5.05 |
| 08/26/2026 16:42 | 6 | 5.05 |
| 08/26/2026 16:42 | 6 | 5.05 |
| 08/26/2026 16:42 | 1 | 5.05 |
| 08/26/2026 16:42 | 2 | 5.05 |
| 08/26/2026 16:42 | 1 | 5.05 |
| 08/26/2026 16:42 | 5 | 5.05 |
| 08/26/2026 16:42 | 3 | 5.05 |
| 08/26/2026 16:42 | 2 | 5.05 |
| 08/26/2026 16:42 | 1 | 5.05 |
| 08/26/2026 16:42 | 1 | 5.05 |
| 08/26/2026 16:42 | 1 | 5.05 |
| 08/26/2026 16:42 | 5 | 5.05 |
| 08/26/2026 16:42 | 4 | 5.05 |
| 08/26/2026 16:42 | 2 | 5.05 |
| 08/26/2026 16:42 | 29 | 5.05 |
| 08/26/2026 16:42 | 100 | 5.05 |
| 08/26/2026 16:35 | 50 | 5.055 |
| 08/26/2026 16:31 | 100 | 5.06 |
| 08/26/2026 16:31 | 45 | 5.06 |
| 08/26/2026 16:27 | 100 | 5.05 |
| 08/26/2026 16:27 | 32 | 5.05 |
| 08/26/2026 16:27 | 100 | 5.05 |
| 08/26/2026 16:26 | 63 | 5.055 |
| 08/26/2026 16:23 | 100 | 5.06 |
| 08/26/2026 16:19 | 100 | 5.07 |
| 08/26/2026 16:13 | 9 | 5.06 |
| 08/26/2026 16:13 | 100 | 5.05 |
| 08/26/2026 16:13 | 100 | 5.05 |
| 08/26/2026 16:12 | 200 | 5.06 |
| 08/26/2026 16:08 | 100 | 5.065 |
| 08/26/2026 16:06 | 97 | 5.07 |
| 08/26/2026 16:05 | 43 | 5.07 |
| 08/26/2026 16:05 | 93 | 5.07 |
| 08/26/2026 16:04 | 7 | 5.07 |
| 08/26/2026 15:54 | 11 | 5.06 |
| 08/26/2026 15:52 | 100 | 5.06 |
| 08/26/2026 15:52 | 200 | 5.06 |
| 08/26/2026 15:52 | 126 | 5.06 |
| 08/26/2026 15:52 | 23 | 5.06 |
| 08/26/2026 15:46 | 12 | 5.08 |
| 08/26/2026 15:46 | 17 | 5.08 |
| 08/26/2026 15:46 | 100 | 5.07 |
| 08/26/2026 15:46 | 100 | 5.08 |
| 08/26/2026 15:46 | 17 | 5.08 |
| 08/26/2026 15:46 | 100 | 5.07 |
| 08/26/2026 15:45 | 72 | 5.07 |
| 08/26/2026 15:30 | 2402 | 5.04 |
| 08/26/2026 13:06 | 1 | 4.90 |
| 08/26/2026 13:06 | 300 | 4.89 |