Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.01
+0.20
(
+4.16% )
|
5.00
|
100 |
5.01
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.01 |
| 10/09/2026 23:20 | � | 5.01 |
| 10/09/2026 22:30 | � | 5.01 |
| 10/09/2026 22:00 | � | 5.01 |
| 10/09/2026 22:00 | 4102 | 5.01 |
| 10/09/2026 21:59 | 100 | 5.005 |
| 10/09/2026 21:59 | 100 | 5.005 |
| 10/09/2026 21:59 | 5 | 5.01 |
| 10/09/2026 21:59 | 12 | 5.005 |
| 10/09/2026 21:59 | 12 | 5.005 |
| 10/09/2026 21:59 | 24 | 5.005 |
| 10/09/2026 21:59 | 15 | 5.01 |
| 10/09/2026 21:59 | 23 | 5.01 |
| 10/09/2026 21:59 | 200 | 5.01 |
| 10/09/2026 21:59 | 200 | 5.01 |
| 10/09/2026 21:59 | 69 | 5.01 |
| 10/09/2026 21:59 | 30 | 5.01 |
| 10/09/2026 21:59 | 86 | 5.01 |
| 10/09/2026 21:59 | 162 | 5.01 |
| 10/09/2026 21:59 | 76 | 5.01 |
| 10/09/2026 21:59 | 7 | 5.015 |
| 10/09/2026 21:58 | 7 | 5.015 |
| 10/09/2026 21:58 | 15 | 5.015 |
| 10/09/2026 21:58 | 23 | 5.015 |
| 10/09/2026 21:58 | 7 | 5.015 |
| 10/09/2026 21:58 | 7 | 5.015 |
| 10/09/2026 21:58 | 90 | 5.015 |
| 10/09/2026 21:58 | 12 | 5.02 |
| 10/09/2026 21:58 | 75 | 5.015 |
| 10/09/2026 21:58 | 41 | 5.02 |
| 10/09/2026 21:58 | 80 | 5.01 |
| 10/09/2026 21:58 | 26 | 5.01 |
| 10/09/2026 21:58 | 100 | 5.01 |
| 10/09/2026 21:58 | 200 | 5.01 |
| 10/09/2026 21:58 | 52 | 5.01 |
| 10/09/2026 21:58 | 2 | 5.01 |
| 10/09/2026 21:58 | 162 | 5.01 |
| 10/09/2026 21:58 | 7 | 5.005 |
| 10/09/2026 21:58 | 100 | 5.005 |
| 10/09/2026 21:57 | 38 | 5.005 |
| 10/09/2026 21:56 | 29 | 5.01 |
| 10/09/2026 21:56 | 100 | 5.01 |
| 10/09/2026 21:56 | 200 | 5.01 |
| 10/09/2026 21:56 | 162 | 5.01 |
| 10/09/2026 21:54 | 10 | 5.005 |
| 10/09/2026 21:54 | 10 | 5.005 |
| 10/09/2026 21:54 | 10 | 5.005 |
| 10/09/2026 21:54 | 50 | 5.005 |
| 10/09/2026 21:54 | 100 | 5.005 |
| 10/09/2026 21:53 | 5 | 5.00 |
| 10/09/2026 21:53 | 1 | 5.00 |
| 10/09/2026 21:53 | 2 | 5.00 |
| 10/09/2026 21:53 | 98 | 5.00 |
| 10/09/2026 21:53 | 100 | 5.00 |
| 10/09/2026 21:53 | 203 | 5.00 |
| 10/09/2026 21:53 | 182 | 5.00 |
| 10/09/2026 21:53 | 10 | 4.995 |
| 10/09/2026 21:52 | 7 | 4.995 |
| 10/09/2026 21:49 | 72 | 4.995 |
| 10/09/2026 21:46 | 26 | 4.995 |
| 10/09/2026 21:46 | 59 | 4.995 |
| 10/09/2026 21:46 | 39 | 5.00 |
| 10/09/2026 21:46 | 20 | 5.00 |
| 10/09/2026 21:46 | 180 | 5.00 |
| 10/09/2026 21:46 | 90 | 5.00 |
| 10/09/2026 21:46 | 10 | 5.00 |
| 10/09/2026 21:45 | 15 | 5.005 |
| 10/09/2026 21:43 | 23 | 5.005 |
| 10/09/2026 21:42 | 97 | 5.005 |
| 10/09/2026 21:42 | 3 | 5.005 |
| 10/09/2026 21:42 | 23 | 5.005 |
| 10/09/2026 21:42 | 74 | 5.005 |
| 10/09/2026 21:41 | 15 | 5.005 |
| 10/09/2026 21:41 | 85 | 5.005 |
| 10/09/2026 21:41 | 15 | 5.005 |
| 10/09/2026 21:40 | 23 | 5.005 |
| 10/09/2026 21:40 | 74 | 5.005 |
| 10/09/2026 21:39 | 100 | 5.005 |
| 10/09/2026 21:39 | 46 | 5.00 |
| 10/09/2026 21:39 | 154 | 5.00 |
| 10/09/2026 21:39 | 10 | 5.00 |
| 10/09/2026 21:39 | 182 | 5.00 |
| 10/09/2026 21:39 | 100 | 5.00 |
| 10/09/2026 21:39 | 94 | 5.00 |
| 10/09/2026 21:39 | 106 | 5.00 |
| 10/09/2026 21:39 | 132 | 5.01 |
| 10/09/2026 21:39 | 10 | 5.01 |
| 10/09/2026 21:39 | 668 | 5.01 |
| 10/09/2026 21:39 | 10 | 5.01 |
| 10/09/2026 21:39 | 200 | 5.01 |
| 10/09/2026 21:39 | 200 | 5.01 |
| 10/09/2026 21:39 | 69 | 5.01 |
| 10/09/2026 21:39 | 68 | 5.01 |
| 10/09/2026 21:39 | 162 | 5.01 |
| 10/09/2026 21:39 | 200 | 5.01 |
| 10/09/2026 21:39 | 91 | 5.01 |
| 10/09/2026 21:39 | 109 | 5.01 |
| 10/09/2026 21:39 | 74 | 5.01 |
| 10/09/2026 21:39 | 100 | 5.01 |
| 10/09/2026 21:39 | 800 | 5.015 |
| 10/09/2026 21:39 | 100 | 5.015 |
| 10/09/2026 21:39 | 40 | 5.015 |
| 10/09/2026 21:39 | 10 | 5.015 |
| 10/09/2026 21:39 | 10 | 5.015 |
| 10/09/2026 21:39 | 10 | 5.015 |
| 10/09/2026 21:39 | 10 | 5.015 |
| 10/09/2026 21:39 | 10 | 5.015 |
| 10/09/2026 21:39 | 200 | 5.01 |
| 10/09/2026 21:39 | 83 | 5.01 |
| 10/09/2026 21:39 | 162 | 5.01 |
| 10/09/2026 21:38 | 100 | 5.005 |
| 10/09/2026 21:38 | 200 | 5.005 |
| 10/09/2026 21:30 | 10 | 5.01 |
| 10/09/2026 21:30 | 200 | 5.01 |
| 10/09/2026 21:30 | 162 | 5.01 |
| 10/09/2026 21:29 | 10 | 5.02 |
| 10/09/2026 21:29 | 257 | 5.02 |
| 10/09/2026 21:29 | 143 | 5.02 |
| 10/09/2026 21:29 | 267 | 5.025 |
| 10/09/2026 21:29 | 10 | 5.02 |
| 10/09/2026 21:29 | 10 | 5.02 |
| 10/09/2026 21:29 | 10 | 5.02 |
| 10/09/2026 21:29 | 33 | 5.02 |
| 10/09/2026 21:29 | 10 | 5.02 |
| 10/09/2026 21:29 | 10 | 5.02 |
| 10/09/2026 21:29 | 10 | 5.02 |
| 10/09/2026 21:19 | 14 | 5.02 |
| 10/09/2026 21:19 | 60 | 5.03 |
| 10/09/2026 21:19 | 5 | 5.03 |
| 10/09/2026 21:19 | 1 | 5.03 |
| 10/09/2026 21:19 | 1 | 5.03 |
| 10/09/2026 21:19 | 58 | 5.03 |
| 10/09/2026 21:19 | 42 | 5.03 |
| 10/09/2026 21:19 | 200 | 5.03 |
| 10/09/2026 21:19 | 162 | 5.03 |
| 10/09/2026 21:19 | 187 | 5.03 |
| 10/09/2026 21:19 | 10 | 5.035 |
| 10/09/2026 21:19 | 15 | 5.035 |
| 10/09/2026 21:19 | 10 | 5.035 |
| 10/09/2026 21:19 | 10 | 5.035 |
| 10/09/2026 21:19 | 20 | 5.035 |
| 10/09/2026 21:17 | 10 | 5.035 |
| 10/09/2026 21:17 | 100 | 5.035 |
| 10/09/2026 21:17 | 10 | 5.035 |
| 10/09/2026 21:17 | 10 | 5.035 |
| 10/09/2026 21:17 | 10 | 5.035 |
| 10/09/2026 21:17 | 10 | 5.035 |
| 10/09/2026 21:17 | 9 | 5.035 |
| 10/09/2026 21:14 | 28 | 5.035 |
| 10/09/2026 21:14 | 162 | 5.03 |
| 10/09/2026 21:14 | 400 | 5.03 |
| 10/09/2026 21:14 | 200 | 5.02 |
| 10/09/2026 21:14 | 85 | 5.02 |
| 10/09/2026 21:14 | 170 | 5.02 |
| 10/09/2026 21:14 | 85 | 5.02 |
| 10/09/2026 21:14 | 200 | 5.02 |
| 10/09/2026 21:14 | 78 | 5.02 |
| 10/09/2026 21:14 | 100 | 5.015 |
| 10/09/2026 21:14 | 6 | 5.02 |
| 10/09/2026 21:14 | 77 | 5.02 |
| 10/09/2026 21:14 | 123 | 5.02 |
| 10/09/2026 21:14 | 200 | 5.02 |
| 10/09/2026 21:14 | 200 | 5.02 |
| 10/09/2026 21:14 | 170 | 5.02 |
| 10/09/2026 21:14 | 10 | 5.025 |
| 10/09/2026 21:14 | 6 | 5.025 |
| 10/09/2026 21:14 | 10 | 5.025 |
| 10/09/2026 21:14 | 10 | 5.025 |
| 10/09/2026 21:14 | 10 | 5.025 |
| 10/09/2026 21:14 | 10 | 5.025 |
| 10/09/2026 21:14 | 11 | 5.025 |
| 10/09/2026 21:14 | 10 | 5.025 |
| 10/09/2026 21:13 | 100 | 5.025 |
| 10/09/2026 21:06 | 100 | 5.025 |
| 10/09/2026 20:59 | 15 | 5.025 |
| 10/09/2026 20:57 | 10 | 5.025 |
| 10/09/2026 20:53 | 69 | 5.02 |
| 10/09/2026 20:53 | 100 | 5.02 |
| 10/09/2026 20:53 | 126 | 5.02 |
| 10/09/2026 20:53 | 100 | 5.02 |
| 10/09/2026 20:53 | 145 | 5.02 |
| 10/09/2026 20:53 | 25 | 5.02 |
| 10/09/2026 20:53 | 175 | 5.02 |
| 10/09/2026 20:53 | 25 | 5.02 |
| 10/09/2026 20:53 | 126 | 5.02 |
| 10/09/2026 20:53 | 300 | 5.03 |
| 10/09/2026 20:53 | 100 | 5.03 |
| 10/09/2026 20:53 | 200 | 5.03 |
| 10/09/2026 20:53 | 200 | 5.03 |
| 10/09/2026 20:53 | 162 | 5.03 |
| 10/09/2026 20:51 | 5 | 5.045 |
| 10/09/2026 20:51 | 10 | 5.045 |
| 10/09/2026 20:51 | 45 | 5.045 |
| 10/09/2026 20:51 | 10 | 5.045 |
| 10/09/2026 20:51 | 10 | 5.045 |
| 10/09/2026 20:51 | 10 | 5.045 |
| 10/09/2026 20:51 | 10 | 5.045 |
| 10/09/2026 20:50 | 250 | 5.04 |
| 10/09/2026 20:50 | 500 | 5.04 |
| 10/09/2026 20:50 | 50 | 5.04 |
| 10/09/2026 20:50 | 138 | 5.04 |
| 10/09/2026 20:45 | 10 | 5.035 |
| 10/09/2026 20:45 | 10 | 5.035 |
| 10/09/2026 20:45 | 7 | 5.035 |
| 10/09/2026 20:37 | 10 | 5.035 |
| 10/09/2026 20:36 | 10 | 5.035 |
| 10/09/2026 20:31 | 10 | 5.035 |
| 10/09/2026 20:30 | 10 | 5.035 |
| 10/09/2026 20:28 | 10 | 5.035 |
| 10/09/2026 20:27 | 10 | 5.035 |
| 10/09/2026 20:27 | 100 | 5.03 |
| 10/09/2026 20:27 | 39 | 5.03 |
| 10/09/2026 20:27 | 4 | 5.03 |
| 10/09/2026 20:22 | 10 | 5.025 |
| 10/09/2026 20:22 | 10 | 5.025 |
| 10/09/2026 20:20 | 400 | 5.03 |
| 10/09/2026 20:20 | 100 | 5.035 |
| 10/09/2026 20:20 | 45 | 5.03 |
| 10/09/2026 20:20 | 2 | 5.03 |
| 10/09/2026 20:20 | 200 | 5.03 |
| 10/09/2026 20:20 | 162 | 5.03 |
| 10/09/2026 20:20 | 100 | 5.03 |
| 10/09/2026 20:16 | 10 | 5.035 |
| 10/09/2026 20:16 | 10 | 5.035 |
| 10/09/2026 20:01 | 10 | 5.035 |
| 10/09/2026 20:00 | 10 | 5.035 |
| 10/09/2026 20:00 | 10 | 5.035 |
| 10/09/2026 19:57 | 59 | 5.035 |
| 10/09/2026 19:57 | 80 | 5.035 |
| 10/09/2026 19:56 | 10 | 5.035 |
| 10/09/2026 19:56 | 10 | 5.035 |
| 10/09/2026 19:56 | 10 | 5.035 |
| 10/09/2026 19:56 | 500 | 5.02 |
| 10/09/2026 19:56 | 1000 | 5.02 |
| 10/09/2026 19:56 | 134 | 5.02 |
| 10/09/2026 19:46 | 10 | 5.015 |
| 10/09/2026 19:45 | 10 | 5.015 |
| 10/09/2026 19:42 | 10 | 5.015 |
| 10/09/2026 19:42 | 10 | 5.015 |
| 10/09/2026 19:41 | 100 | 5.01 |
| 10/09/2026 19:29 | 60 | 5.005 |
| 10/09/2026 19:28 | 24 | 5.01 |
| 10/09/2026 19:28 | 100 | 5.01 |
| 10/09/2026 19:28 | 70 | 5.01 |
| 10/09/2026 19:28 | 125 | 5.01 |
| 10/09/2026 19:25 | 1 | 5.01 |
| 10/09/2026 19:19 | 26 | 5.01 |
| 10/09/2026 19:19 | 74 | 5.01 |
| 10/09/2026 19:19 | 126 | 5.01 |
| 10/09/2026 19:15 | 100 | 5.01 |
| 10/09/2026 19:15 | 126 | 5.01 |
| 10/09/2026 19:14 | 10 | 5.015 |
| 10/09/2026 19:14 | 100 | 5.01 |
| 10/09/2026 19:14 | 19 | 5.01 |
| 10/09/2026 19:14 | 6 | 5.01 |
| 10/09/2026 19:14 | 2 | 5.01 |
| 10/09/2026 19:14 | 162 | 5.01 |
| 10/09/2026 19:14 | 4 | 5.01 |
| 10/09/2026 19:14 | 17 | 5.01 |
| 10/09/2026 19:14 | 3 | 5.01 |
| 10/09/2026 19:14 | 29 | 5.01 |
| 10/09/2026 19:14 | 37 | 5.01 |
| 10/09/2026 19:14 | 12 | 5.01 |
| 10/09/2026 19:14 | 10 | 5.01 |
| 10/09/2026 19:14 | 3 | 5.01 |
| 10/09/2026 19:14 | 100 | 5.01 |
| 10/09/2026 19:14 | 3 | 5.01 |
| 10/09/2026 19:14 | 107 | 5.01 |
| 10/09/2026 18:59 | 4 | 5.01 |
| 10/09/2026 18:46 | 126 | 5.01 |
| 10/09/2026 18:42 | 182 | 5.00 |
| 10/09/2026 18:42 | 128 | 5.00 |
| 10/09/2026 18:42 | 128 | 5.00 |
| 10/09/2026 18:42 | 57 | 5.00 |
| 10/09/2026 18:42 | 100 | 5.00 |
| 10/09/2026 18:42 | 100 | 5.00 |
| 10/09/2026 18:42 | 100 | 5.00 |
| 10/09/2026 18:42 | 2 | 5.00 |
| 10/09/2026 18:42 | 300 | 5.00 |
| 10/09/2026 18:42 | 200 | 5.00 |
| 10/09/2026 18:42 | 144 | 5.00 |
| 10/09/2026 18:42 | 126 | 5.01 |
| 10/09/2026 18:42 | 200 | 5.01 |
| 10/09/2026 18:42 | 100 | 5.01 |
| 10/09/2026 18:42 | 200 | 5.01 |
| 10/09/2026 18:40 | 25 | 5.015 |
| 10/09/2026 18:31 | 2 | 5.02 |
| 10/09/2026 18:16 | 28 | 5.015 |
| 10/09/2026 18:14 | 200 | 5.02 |
| 10/09/2026 18:14 | 134 | 5.02 |
| 10/09/2026 18:14 | 59 | 5.02 |
| 10/09/2026 18:14 | 100 | 5.02 |
| 10/09/2026 18:14 | 59 | 5.02 |
| 10/09/2026 18:14 | 134 | 5.02 |
| 10/09/2026 18:14 | 59 | 5.02 |
| 10/09/2026 18:14 | 200 | 5.02 |
| 10/09/2026 18:14 | 100 | 5.02 |
| 10/09/2026 18:14 | 200 | 5.02 |
| 10/09/2026 18:14 | 300 | 5.02 |
| 10/09/2026 18:14 | 134 | 5.02 |
| 10/09/2026 18:14 | 100 | 5.03 |
| 10/09/2026 18:14 | 200 | 5.03 |
| 10/09/2026 18:14 | 200 | 5.03 |
| 10/09/2026 18:14 | 126 | 5.03 |
| 10/09/2026 18:10 | 36 | 5.035 |
| 10/09/2026 18:08 | 2 | 5.035 |
| 10/09/2026 18:08 | 18 | 5.035 |
| 10/09/2026 18:04 | 10 | 5.035 |
| 10/09/2026 17:54 | 200 | 5.04 |
| 10/09/2026 17:54 | 138 | 5.04 |
| 10/09/2026 17:54 | 95 | 5.04 |
| 10/09/2026 17:54 | 114 | 5.04 |
| 10/09/2026 17:51 | 114 | 5.04 |
| 10/09/2026 17:51 | 138 | 5.04 |
| 10/09/2026 17:51 | 95 | 5.04 |
| 10/09/2026 17:51 | 200 | 5.04 |
| 10/09/2026 17:51 | 100 | 5.04 |
| 10/09/2026 17:51 | 100 | 5.04 |
| 10/09/2026 17:51 | 138 | 5.04 |
| 10/09/2026 17:51 | 100 | 5.045 |
| 10/09/2026 17:49 | 100 | 5.04 |
| 10/09/2026 17:48 | 10 | 5.035 |
| 10/09/2026 17:48 | 69 | 5.03 |
| 10/09/2026 17:48 | 57 | 5.03 |
| 10/09/2026 17:48 | 53 | 5.03 |
| 10/09/2026 17:48 | 100 | 5.03 |
| 10/09/2026 17:39 | 53 | 5.03 |
| 10/09/2026 17:39 | 100 | 5.03 |
| 10/09/2026 17:38 | 25 | 5.025 |
| 10/09/2026 17:36 | 100 | 5.03 |
| 10/09/2026 17:36 | 200 | 5.03 |
| 10/09/2026 17:36 | 100 | 5.03 |
| 10/09/2026 17:36 | 126 | 5.03 |
| 10/09/2026 17:35 | 126 | 5.03 |
| 10/09/2026 17:35 | 200 | 5.03 |
| 10/09/2026 17:29 | 100 | 5.03 |
| 10/09/2026 17:29 | 68 | 5.03 |
| 10/09/2026 17:29 | 100 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 2 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 2 | 5.03 |
| 10/09/2026 17:29 | 1 | 5.03 |
| 10/09/2026 17:29 | 126 | 5.03 |
| 10/09/2026 17:29 | 171 | 5.03 |
| 10/09/2026 17:29 | 9 | 5.03 |
| 10/09/2026 17:29 | 38 | 5.04 |
| 10/09/2026 17:29 | 100 | 5.04 |
| 10/09/2026 17:26 | 10 | 5.035 |
| 10/09/2026 17:26 | 126 | 5.03 |
| 10/09/2026 17:26 | 200 | 5.03 |
| 10/09/2026 17:25 | 100 | 5.02 |
| 10/09/2026 17:25 | 200 | 5.02 |
| 10/09/2026 17:25 | 200 | 5.02 |
| 10/09/2026 17:25 | 78 | 5.02 |
| 10/09/2026 17:25 | 10 | 5.02 |
| 10/09/2026 17:25 | 134 | 5.02 |
| 10/09/2026 17:25 | 86 | 5.02 |
| 10/09/2026 17:25 | 100 | 5.01 |
| 10/09/2026 17:25 | 200 | 5.01 |
| 10/09/2026 17:25 | 300 | 5.01 |
| 10/09/2026 17:25 | 283 | 5.01 |
| 10/09/2026 17:25 | 126 | 5.01 |
| 10/09/2026 17:25 | 100 | 5.015 |
| 10/09/2026 17:25 | 200 | 5.02 |
| 10/09/2026 17:25 | 300 | 5.02 |
| 10/09/2026 17:25 | 100 | 5.02 |
| 10/09/2026 17:25 | 1 | 5.02 |
| 10/09/2026 17:25 | 134 | 5.02 |
| 10/09/2026 17:25 | 25 | 5.025 |
| 10/09/2026 17:25 | 63 | 5.025 |
| 10/09/2026 17:25 | 25 | 5.025 |
| 10/09/2026 17:25 | 25 | 5.025 |
| 10/09/2026 17:25 | 126 | 5.03 |
| 10/09/2026 17:25 | 61 | 5.03 |
| 10/09/2026 17:25 | 64 | 5.03 |
| 10/09/2026 17:25 | 136 | 5.03 |
| 10/09/2026 17:22 | 79 | 5.03 |
| 10/09/2026 17:22 | 60 | 5.03 |
| 10/09/2026 17:22 | 61 | 5.03 |
| 10/09/2026 17:22 | 100 | 5.025 |
| 10/09/2026 17:22 | 200 | 5.03 |
| 10/09/2026 17:22 | 200 | 5.03 |
| 10/09/2026 17:22 | 126 | 5.03 |
| 10/09/2026 17:22 | 60 | 5.03 |
| 10/09/2026 17:22 | 138 | 5.03 |
| 10/09/2026 17:22 | 62 | 5.03 |
| 10/09/2026 17:20 | 200 | 5.02 |
| 10/09/2026 17:20 | 134 | 5.02 |
| 10/09/2026 17:20 | 96 | 5.015 |
| 10/09/2026 17:20 | 100 | 5.015 |
| 10/09/2026 17:19 | 126 | 5.01 |
| 10/09/2026 17:19 | 400 | 5.01 |
| 10/09/2026 17:19 | 200 | 5.00 |
| 10/09/2026 17:19 | 1000 | 5.00 |
| 10/09/2026 17:19 | 100 | 5.00 |
| 10/09/2026 17:19 | 88 | 5.00 |
| 10/09/2026 17:12 | 100 | 4.985 |
| 10/09/2026 17:10 | 20 | 4.985 |
| 10/09/2026 17:10 | 100 | 4.985 |
| 10/09/2026 17:10 | 200 | 4.98 |
| 10/09/2026 17:10 | 200 | 4.98 |
| 10/09/2026 17:10 | 66 | 4.98 |
| 10/09/2026 17:07 | 100 | 4.97 |
| 10/09/2026 17:03 | 100 | 4.97 |
| 10/09/2026 17:03 | 34 | 4.97 |
| 10/09/2026 17:03 | 33 | 4.97 |
| 10/09/2026 17:03 | 34 | 4.97 |
| 10/09/2026 17:03 | 66 | 4.97 |
| 10/09/2026 17:03 | 34 | 4.97 |
| 10/09/2026 17:03 | 45 | 4.97 |
| 10/09/2026 17:03 | 13 | 4.96 |
| 10/09/2026 17:03 | 160 | 4.96 |
| 10/09/2026 16:55 | 25 | 4.95 |
| 10/09/2026 16:55 | 25 | 4.95 |
| 10/09/2026 16:55 | 6 | 4.945 |
| 10/09/2026 16:55 | 25 | 4.945 |
| 10/09/2026 16:55 | 25 | 4.945 |
| 10/09/2026 16:55 | 25 | 4.945 |
| 10/09/2026 16:55 | 25 | 4.945 |
| 10/09/2026 16:55 | 6 | 4.945 |
| 10/09/2026 16:55 | 100 | 4.945 |
| 10/09/2026 16:55 | 25 | 4.945 |
| 10/09/2026 16:55 | 100 | 4.95 |
| 10/09/2026 16:55 | 144 | 4.95 |
| 10/09/2026 16:54 | 60 | 4.955 |
| 10/09/2026 16:52 | 43 | 4.955 |
| 10/09/2026 16:51 | 114 | 4.95 |
| 10/09/2026 16:51 | 909 | 4.95 |
| 10/09/2026 16:50 | 100 | 4.94 |
| 10/09/2026 16:50 | 26 | 4.94 |
| 10/09/2026 16:50 | 100 | 4.935 |
| 10/09/2026 16:50 | 100 | 4.94 |
| 10/09/2026 16:50 | 65 | 4.94 |
| 10/09/2026 16:50 | 6 | 4.94 |
| 10/09/2026 16:50 | 126 | 4.94 |
| 10/09/2026 16:45 | 42 | 4.945 |
| 10/09/2026 16:45 | 6 | 4.945 |
| 10/09/2026 16:45 | 100 | 4.935 |
| 10/09/2026 16:45 | 100 | 4.935 |
| 10/09/2026 16:45 | 100 | 4.94 |
| 10/09/2026 16:45 | 100 | 4.94 |
| 10/09/2026 16:44 | 25 | 4.945 |
| 10/09/2026 16:43 | 10 | 4.945 |
| 10/09/2026 16:41 | 10 | 4.945 |
| 10/09/2026 16:39 | 10 | 4.945 |
| 10/09/2026 16:39 | 1 | 4.945 |
| 10/09/2026 16:39 | 25 | 4.945 |
| 10/09/2026 16:38 | 91 | 4.95 |
| 10/09/2026 16:38 | 9 | 4.95 |
| 10/09/2026 16:38 | 105 | 4.95 |
| 10/09/2026 16:38 | 100 | 4.945 |
| 10/09/2026 16:38 | 15 | 4.94 |
| 10/09/2026 16:38 | 185 | 4.94 |
| 10/09/2026 16:38 | 200 | 4.94 |
| 10/09/2026 16:38 | 100 | 4.94 |
| 10/09/2026 16:38 | 100 | 4.93 |
| 10/09/2026 16:38 | 100 | 4.93 |
| 10/09/2026 16:35 | 100 | 4.93 |
| 10/09/2026 16:28 | 25 | 4.935 |
| 10/09/2026 16:25 | 20 | 4.93 |
| 10/09/2026 16:22 | 106 | 4.92 |
| 10/09/2026 16:21 | 84 | 4.92 |
| 10/09/2026 16:21 | 20 | 4.93 |
| 10/09/2026 16:21 | 200 | 4.93 |
| 10/09/2026 16:21 | 100 | 4.93 |
| 10/09/2026 16:21 | 1 | 4.93 |
| 10/09/2026 16:21 | 90 | 4.93 |
| 10/09/2026 16:21 | 25 | 4.935 |
| 10/09/2026 16:21 | 25 | 4.935 |
| 10/09/2026 16:17 | 75 | 4.94 |
| 10/09/2026 16:17 | 25 | 4.94 |
| 10/09/2026 16:17 | 78 | 4.94 |
| 10/09/2026 16:15 | 52 | 4.95 |
| 10/09/2026 16:15 | 114 | 4.95 |
| 10/09/2026 16:15 | 100 | 4.945 |
| 10/09/2026 16:11 | 25 | 4.945 |
| 10/09/2026 16:11 | 25 | 4.945 |
| 10/09/2026 16:11 | 25 | 4.945 |
| 10/09/2026 16:09 | 200 | 4.95 |
| 10/09/2026 16:09 | 400 | 4.95 |
| 10/09/2026 16:03 | 10 | 4.95 |
| 10/09/2026 16:03 | 50 | 4.95 |
| 10/09/2026 16:02 | 39 | 4.95 |
| 10/09/2026 15:59 | 100 | 4.95 |
| 10/09/2026 15:59 | 100 | 4.95 |
| 10/09/2026 15:55 | 10 | 4.945 |
| 10/09/2026 15:54 | 6 | 4.945 |
| 10/09/2026 15:54 | 8 | 4.945 |
| 10/09/2026 15:54 | 8 | 4.945 |
| 10/09/2026 15:54 | 200 | 4.95 |
| 10/09/2026 15:54 | 88 | 4.95 |
| 10/09/2026 15:54 | 4 | 4.96 |
| 10/09/2026 15:54 | 5 | 4.96 |
| 10/09/2026 15:54 | 10 | 4.96 |
| 10/09/2026 15:54 | 10 | 4.96 |
| 10/09/2026 15:54 | 33 | 4.96 |
| 10/09/2026 15:54 | 26 | 4.96 |
| 10/09/2026 15:47 | 8 | 4.94 |
| 10/09/2026 15:47 | 8 | 4.94 |
| 10/09/2026 15:47 | 10 | 4.94 |
| 10/09/2026 15:47 | 5 | 4.94 |
| 10/09/2026 15:47 | 5 | 4.94 |
| 10/09/2026 15:47 | 10 | 4.94 |
| 10/09/2026 15:47 | 10 | 4.94 |
| 10/09/2026 15:46 | 10 | 4.945 |
| 10/09/2026 15:44 | 58 | 4.92 |
| 10/09/2026 15:44 | 200 | 4.92 |
| 10/09/2026 15:41 | 200 | 4.90 |
| 10/09/2026 15:41 | 90 | 4.90 |
| 10/09/2026 15:41 | 91 | 4.90 |
| 10/09/2026 15:41 | 50 | 4.90 |
| 10/09/2026 15:41 | 25 | 4.90 |
| 10/09/2026 15:41 | 85 | 4.90 |
| 10/09/2026 15:41 | 100 | 4.90 |
| 10/09/2026 15:41 | 22 | 4.90 |
| 10/09/2026 15:41 | 74 | 4.90 |
| 10/09/2026 15:41 | 200 | 4.91 |
| 10/09/2026 15:41 | 114 | 4.91 |
| 10/09/2026 15:41 | 91 | 4.91 |
| 10/09/2026 15:41 | 46 | 4.91 |
| 10/09/2026 15:41 | 300 | 4.91 |
| 10/09/2026 15:41 | 4 | 4.91 |
| 10/09/2026 15:41 | 10 | 4.91 |
| 10/09/2026 15:41 | 40 | 4.91 |
| 10/09/2026 15:41 | 10 | 4.91 |
| 10/09/2026 15:41 | 436 | 4.91 |
| 10/09/2026 15:41 | 64 | 4.91 |
| 10/09/2026 15:40 | 11 | 4.91 |
| 10/09/2026 15:40 | 200 | 4.90 |
| 10/09/2026 15:40 | 44 | 4.90 |
| 10/09/2026 15:40 | 18 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 200 | 4.89 |
| 10/09/2026 15:40 | 62 | 4.89 |
| 10/09/2026 15:39 | 122 | 4.88 |
| 10/09/2026 15:39 | 53 | 4.88 |
| 10/09/2026 15:39 | 25 | 4.88 |
| 10/09/2026 15:39 | 300 | 4.88 |
| 10/09/2026 15:39 | 20 | 4.88 |
| 10/09/2026 15:39 | 10 | 4.88 |
| 10/09/2026 15:39 | 56 | 4.88 |
| 10/09/2026 15:35 | 1 | 4.87 |
| 10/09/2026 15:35 | 64 | 4.87 |
| 10/09/2026 15:35 | 25 | 4.86 |
| 10/09/2026 15:34 | 10 | 4.87 |
| 10/09/2026 15:34 | 18 | 4.88 |
| 10/09/2026 15:34 | 2 | 4.88 |
| 10/09/2026 15:32 | 10 | 4.875 |
| 10/09/2026 15:31 | 65 | 4.875 |
| 10/09/2026 15:30 | 383 | 4.83 |
| 10/09/2026 15:28 | 2 | 4.81 |