Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:36:13
|
Geld
04.04.2025 -
19:37:13
|
Geld Volumen |
Brief
04.04.2025 -
19:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.43
-0.72
(
-17.35% )
|
3.40
|
1'400 |
3.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:36 | 100 | 3.42 |
| 04/04/2025 13:36 | 764 | 3.43 |
| 04/04/2025 13:36 | 4 | 3.43 |
| 04/04/2025 13:36 | 398 | 3.42 |
| 04/04/2025 13:35 | 15 | 3.425 |
| 04/04/2025 13:34 | 2 | 3.4112 |
| 04/04/2025 13:34 | 30 | 3.4124 |
| 04/04/2025 13:32 | 77 | 3.43 |
| 04/04/2025 13:32 | 14 | 3.43 |
| 04/04/2025 13:32 | 14 | 3.42 |
| 04/04/2025 13:32 | 81 | 3.42 |
| 04/04/2025 13:32 | 100 | 3.42 |
| 04/04/2025 13:32 | 35 | 3.43 |
| 04/04/2025 13:32 | 5 | 3.42 |
| 04/04/2025 13:32 | 5 | 3.43 |
| 04/04/2025 13:32 | 5 | 3.43 |
| 04/04/2025 13:32 | 93 | 3.42 |
| 04/04/2025 13:32 | 93 | 3.43 |
| 04/04/2025 13:32 | 5 | 3.43 |
| 04/04/2025 13:32 | 5 | 3.43 |
| 04/04/2025 13:32 | 5 | 3.43 |
| 04/04/2025 13:32 | 100 | 3.43 |
| 04/04/2025 13:32 | 1 | 3.4274 |
| 04/04/2025 13:32 | 4 | 3.4274 |
| 04/04/2025 13:31 | 197 | 3.42 |