Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
933.85
+0.24
(
+0.03% )
|
932.91
|
1,440 |
932.92
|
840 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 18:59 | 3 | 930.22 |
| 06/08/2026 18:59 | 26 | 930.22 |
| 06/08/2026 18:59 | 1 | 930.22 |
| 06/08/2026 18:59 | 5 | 930.23 |
| 06/08/2026 18:59 | 3 | 930.23 |
| 06/08/2026 18:59 | 5 | 930.24 |
| 06/08/2026 18:59 | 4 | 930.26 |
| 06/08/2026 18:59 | 8 | 930.22 |
| 06/08/2026 18:59 | 2 | 930.22 |
| 06/08/2026 18:59 | 4 | 930.23 |
| 06/08/2026 18:59 | 7 | 930.71 |
| 06/08/2026 18:59 | 2 | 930.24 |
| 06/08/2026 18:59 | 1 | 930.22 |
| 06/08/2026 18:59 | 3 | 930.23 |
| 06/08/2026 18:59 | 2 | 930.22 |
| 06/08/2026 18:59 | 1 | 930.22 |
| 06/08/2026 18:59 | 3 | 930.22 |
| 06/08/2026 18:59 | 10 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.04 |
| 06/08/2026 18:58 | 3 | 930.03 |
| 06/08/2026 18:58 | 2 | 930.24 |
| 06/08/2026 18:58 | 20 | 930.03 |
| 06/08/2026 18:58 | 4 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.04 |
| 06/08/2026 18:58 | 17 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.24 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 3 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.24 |
| 06/08/2026 18:58 | 1 | 930.04 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.04 |
| 06/08/2026 18:58 | 1 | 930.24 |
| 06/08/2026 18:58 | 3 | 930.04 |
| 06/08/2026 18:58 | 5 | 930.03 |
| 06/08/2026 18:58 | 2 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 4 | 930.03 |
| 06/08/2026 18:58 | 4 | 930.24 |
| 06/08/2026 18:58 | 6 | 930.26 |
| 06/08/2026 18:58 | 10 | 930.24 |
| 06/08/2026 18:58 | 3 | 930.24 |
| 06/08/2026 18:58 | 8 | 930.24 |
| 06/08/2026 18:58 | 1 | 930.24 |
| 06/08/2026 18:58 | 6 | 930.24 |
| 06/08/2026 18:58 | 3 | 930.24 |
| 06/08/2026 18:58 | 17 | 930.24 |
| 06/08/2026 18:58 | 8 | 930.24 |
| 06/08/2026 18:58 | 2 | 930.03 |
| 06/08/2026 18:58 | 6 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.03 |
| 06/08/2026 18:58 | 2 | 930.24 |
| 06/08/2026 18:58 | 12 | 930.04 |
| 06/08/2026 18:58 | 9 | 930.03 |
| 06/08/2026 18:58 | 4 | 930.24 |
| 06/08/2026 18:58 | 4 | 930.24 |
| 06/08/2026 18:58 | 5 | 930.03 |
| 06/08/2026 18:58 | 1 | 930.04 |
| 06/08/2026 18:58 | 2 | 930.22 |
| 06/08/2026 18:58 | 2 | 930.22 |
| 06/08/2026 18:58 | 25 | 930.22 |
| 06/08/2026 18:58 | 4 | 930.16 |
| 06/08/2026 18:57 | 2 | 930.00 |
| 06/08/2026 18:57 | 1 | 930.00 |
| 06/08/2026 18:57 | 1 | 930.01 |
| 06/08/2026 18:57 | 1 | 930.00 |
| 06/08/2026 18:57 | 1 | 930.24 |
| 06/08/2026 18:57 | 23 | 930.24 |
| 06/08/2026 18:57 | 1 | 930.01 |
| 06/08/2026 18:57 | 1 | 930.00 |
| 06/08/2026 18:57 | 5 | 930.01 |
| 06/08/2026 18:57 | 11 | 930.00 |
| 06/08/2026 18:57 | 1 | 930.01 |
| 06/08/2026 18:57 | 6 | 930.01 |
| 06/08/2026 18:57 | 1 | 930.01 |
| 06/08/2026 18:57 | 2 | 930.00 |
| 06/08/2026 18:57 | 4 | 930.00 |
| 06/08/2026 18:57 | 3 | 930.01 |
| 06/08/2026 18:57 | 9 | 930.01 |
| 06/08/2026 18:57 | 3 | 930.01 |
| 06/08/2026 18:57 | 25 | 930.01 |
| 06/08/2026 18:57 | 21 | 930.195 |
| 06/08/2026 18:57 | 1 | 930.01 |
| 06/08/2026 18:57 | 3 | 930.01 |
| 06/08/2026 18:57 | 20 | 930.01 |
| 06/08/2026 18:57 | 2 | 930.18 |
| 06/08/2026 18:57 | 1 | 930.01 |
| 06/08/2026 18:57 | 1 | 930.01 |
| 06/08/2026 18:57 | 1 | 930.00 |
| 06/08/2026 18:57 | 4 | 930.77 |
| 06/08/2026 18:57 | 10 | 930.77 |
| 06/08/2026 18:57 | 1 | 930.77 |
| 06/08/2026 18:57 | 4 | 930.01 |
| 06/08/2026 18:57 | 1 | 930.35 |
| 06/08/2026 18:57 | 5 | 930.77 |
| 06/08/2026 18:57 | 2 | 930.77 |
| 06/08/2026 18:57 | 2 | 930.77 |
| 06/08/2026 18:57 | 1 | 930.77 |
| 06/08/2026 18:57 | 2 | 930.77 |
| 06/08/2026 18:57 | 3 | 930.01 |
| 06/08/2026 18:57 | 5 | 930.00 |
| 06/08/2026 18:57 | 5 | 930.01 |
| 06/08/2026 18:57 | 2 | 930.01 |
| 06/08/2026 18:57 | 1 | 930.01 |
| 06/08/2026 18:57 | 3 | 930.00 |
| 06/08/2026 18:56 | 1 | 930.01 |
| 06/08/2026 18:56 | 8 | 930.01 |
| 06/08/2026 18:56 | 4 | 930.01 |
| 06/08/2026 18:56 | 11 | 930.06 |
| 06/08/2026 18:56 | 3 | 930.01 |
| 06/08/2026 18:56 | 1 | 930.01 |
| 06/08/2026 18:56 | 1 | 930.01 |
| 06/08/2026 18:56 | 19 | 930.01 |
| 06/08/2026 18:56 | 1 | 930.06 |
| 06/08/2026 18:56 | 1 | 930.06 |
| 06/08/2026 18:56 | 3 | 930.10 |
| 06/08/2026 18:56 | 3 | 930.37 |
| 06/08/2026 18:56 | 2 | 930.37 |
| 06/08/2026 18:56 | 1 | 930.50 |
| 06/08/2026 18:56 | 1 | 931.00 |
| 06/08/2026 18:56 | 1 | 931.00 |
| 06/08/2026 18:56 | 7 | 931.00 |
| 06/08/2026 18:56 | 4 | 931.00 |
| 06/08/2026 18:56 | 2 | 931.00 |
| 06/08/2026 18:56 | 5 | 931.00 |
| 06/08/2026 18:56 | 1 | 931.00 |
| 06/08/2026 18:56 | 1 | 931.00 |
| 06/08/2026 18:56 | 1 | 931.00 |
| 06/08/2026 18:56 | 3 | 931.00 |
| 06/08/2026 18:56 | 1 | 931.50 |
| 06/08/2026 18:56 | 2 | 931.50 |
| 06/08/2026 18:56 | 1 | 931.50 |
| 06/08/2026 18:56 | 3 | 931.51 |
| 06/08/2026 18:56 | 1 | 931.50 |
| 06/08/2026 18:56 | 1 | 931.51 |
| 06/08/2026 18:56 | 1 | 931.70 |
| 06/08/2026 18:56 | 1 | 931.88 |
| 06/08/2026 18:56 | 2 | 932.00 |
| 06/08/2026 18:56 | 2 | 932.00 |
| 06/08/2026 18:56 | 5 | 932.00 |
| 06/08/2026 18:56 | 1 | 932.00 |
| 06/08/2026 18:56 | 1 | 932.00 |
| 06/08/2026 18:56 | 1 | 932.00 |
| 06/08/2026 18:56 | 10 | 932.00 |
| 06/08/2026 18:56 | 7 | 932.00 |
| 06/08/2026 18:56 | 3 | 932.00 |
| 06/08/2026 18:56 | 48 | 932.11 |
| 06/08/2026 18:56 | 4 | 932.21 |
| 06/08/2026 18:56 | 1 | 932.21 |
| 06/08/2026 18:56 | 1 | 932.33 |
| 06/08/2026 18:56 | 1 | 932.87 |
| 06/08/2026 18:56 | 2 | 932.21 |
| 06/08/2026 18:56 | 3 | 932.21 |
| 06/08/2026 18:56 | 1 | 932.22 |
| 06/08/2026 18:56 | 2 | 932.11 |
| 06/08/2026 18:56 | 41 | 932.35 |
| 06/08/2026 18:56 | 4 | 932.35 |
| 06/08/2026 18:55 | 1 | 932.36 |
| 06/08/2026 18:55 | 3 | 932.35 |
| 06/08/2026 18:55 | 2 | 932.35 |
| 06/08/2026 18:55 | 2 | 932.36 |
| 06/08/2026 18:55 | 1 | 932.36 |
| 06/08/2026 18:55 | 1 | 932.40 |
| 06/08/2026 18:55 | 1 | 932.50 |
| 06/08/2026 18:55 | 1 | 932.50 |
| 06/08/2026 18:55 | 1 | 932.50 |
| 06/08/2026 18:55 | 1 | 932.54 |
| 06/08/2026 18:55 | 2 | 932.54 |
| 06/08/2026 18:55 | 1 | 932.50 |
| 06/08/2026 18:55 | 1 | 932.50 |
| 06/08/2026 18:55 | 9 | 932.50 |
| 06/08/2026 18:55 | 4 | 932.50 |
| 06/08/2026 18:55 | 4 | 932.50 |
| 06/08/2026 18:55 | 4 | 932.50 |
| 06/08/2026 18:55 | 3 | 932.50 |
| 06/08/2026 18:55 | 8 | 932.61 |
| 06/08/2026 18:55 | 14 | 932.61 |
| 06/08/2026 18:55 | 3 | 932.61 |
| 06/08/2026 18:55 | 6 | 933.01 |
| 06/08/2026 18:55 | 35 | 932.765 |
| 06/08/2026 18:55 | 10 | 933.00 |
| 06/08/2026 18:55 | 10 | 933.00 |
| 06/08/2026 18:55 | 26 | 933.00 |
| 06/08/2026 18:55 | 20 | 933.02 |
| 06/08/2026 18:55 | 1 | 933.00 |
| 06/08/2026 18:55 | 1 | 933.00 |
| 06/08/2026 18:55 | 1 | 933.00 |
| 06/08/2026 18:55 | 1 | 933.00 |
| 06/08/2026 18:55 | 4 | 933.02 |
| 06/08/2026 18:55 | 1 | 933.00 |
| 06/08/2026 18:55 | 3 | 933.00 |
| 06/08/2026 18:55 | 1 | 933.00 |
| 06/08/2026 18:55 | 11 | 933.02 |
| 06/08/2026 18:55 | 1 | 933.01 |
| 06/08/2026 18:55 | 8 | 933.01 |
| 06/08/2026 18:55 | 2 | 933.03 |
| 06/08/2026 18:55 | 3 | 933.03 |
| 06/08/2026 18:55 | 3 | 933.03 |
| 06/08/2026 18:55 | 4 | 933.03 |
| 06/08/2026 18:55 | 1 | 933.01 |
| 06/08/2026 18:55 | 3 | 933.01 |
| 06/08/2026 18:55 | 8 | 933.01 |
| 06/08/2026 18:55 | 9 | 933.03 |
| 06/08/2026 18:55 | 1 | 933.03 |
| 06/08/2026 18:55 | 11 | 933.01 |
| 06/08/2026 18:55 | 1 | 933.01 |
| 06/08/2026 18:55 | 3 | 933.03 |
| 06/08/2026 18:55 | 12 | 933.03 |
| 06/08/2026 18:55 | 9 | 933.03 |
| 06/08/2026 18:55 | 3 | 933.03 |
| 06/08/2026 18:55 | 2 | 933.03 |
| 06/08/2026 18:55 | 5 | 933.0425 |
| 06/08/2026 18:55 | 5 | 933.01 |
| 06/08/2026 18:55 | 1 | 933.01 |
| 06/08/2026 18:55 | 1 | 933.01 |
| 06/08/2026 18:55 | 20 | 933.01 |
| 06/08/2026 18:55 | 1 | 933.01 |
| 06/08/2026 18:55 | 3 | 933.01 |
| 06/08/2026 18:55 | 11 | 933.01 |
| 06/08/2026 18:55 | 1 | 933.02 |
| 06/08/2026 18:55 | 1 | 933.05 |
| 06/08/2026 18:55 | 4 | 933.00 |
| 06/08/2026 18:55 | 1 | 933.14 |
| 06/08/2026 18:55 | 4 | 933.14 |