GE Vernova Rg
GEV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/09/2026 - 01:00:00
Bid
06/08/2026 - 22:00:00
Bid
Volume
Ask
06/08/2026 - 22:00:00
Ask
Volume
933.85
+0.24 ( +0.03% )
932.91
1,440
932.92
840
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 18:59 3 930.22
06/08/2026 18:59 26 930.22
06/08/2026 18:59 1 930.22
06/08/2026 18:59 5 930.23
06/08/2026 18:59 3 930.23
06/08/2026 18:59 5 930.24
06/08/2026 18:59 4 930.26
06/08/2026 18:59 8 930.22
06/08/2026 18:59 2 930.22
06/08/2026 18:59 4 930.23
06/08/2026 18:59 7 930.71
06/08/2026 18:59 2 930.24
06/08/2026 18:59 1 930.22
06/08/2026 18:59 3 930.23
06/08/2026 18:59 2 930.22
06/08/2026 18:59 1 930.22
06/08/2026 18:59 3 930.22
06/08/2026 18:59 10 930.03
06/08/2026 18:58 1 930.04
06/08/2026 18:58 3 930.03
06/08/2026 18:58 2 930.24
06/08/2026 18:58 20 930.03
06/08/2026 18:58 4 930.03
06/08/2026 18:58 1 930.03
06/08/2026 18:58 1 930.03
06/08/2026 18:58 1 930.03
06/08/2026 18:58 1 930.04
06/08/2026 18:58 17 930.03
06/08/2026 18:58 1 930.24
06/08/2026 18:58 1 930.03
06/08/2026 18:58 1 930.03
06/08/2026 18:58 3 930.03
06/08/2026 18:58 1 930.24
06/08/2026 18:58 1 930.04
06/08/2026 18:58 1 930.03
06/08/2026 18:58 1 930.04
06/08/2026 18:58 1 930.24
06/08/2026 18:58 3 930.04
06/08/2026 18:58 5 930.03
06/08/2026 18:58 2 930.03
06/08/2026 18:58 1 930.03
06/08/2026 18:58 1 930.03
06/08/2026 18:58 4 930.03
06/08/2026 18:58 4 930.24
06/08/2026 18:58 6 930.26
06/08/2026 18:58 10 930.24
06/08/2026 18:58 3 930.24
06/08/2026 18:58 8 930.24
06/08/2026 18:58 1 930.24
06/08/2026 18:58 6 930.24
06/08/2026 18:58 3 930.24
06/08/2026 18:58 17 930.24
06/08/2026 18:58 8 930.24
06/08/2026 18:58 2 930.03
06/08/2026 18:58 6 930.03
06/08/2026 18:58 1 930.03
06/08/2026 18:58 2 930.24
06/08/2026 18:58 12 930.04
06/08/2026 18:58 9 930.03
06/08/2026 18:58 4 930.24
06/08/2026 18:58 4 930.24
06/08/2026 18:58 5 930.03
06/08/2026 18:58 1 930.04
06/08/2026 18:58 2 930.22
06/08/2026 18:58 2 930.22
06/08/2026 18:58 25 930.22
06/08/2026 18:58 4 930.16
06/08/2026 18:57 2 930.00
06/08/2026 18:57 1 930.00
06/08/2026 18:57 1 930.01
06/08/2026 18:57 1 930.00
06/08/2026 18:57 1 930.24
06/08/2026 18:57 23 930.24
06/08/2026 18:57 1 930.01
06/08/2026 18:57 1 930.00
06/08/2026 18:57 5 930.01
06/08/2026 18:57 11 930.00
06/08/2026 18:57 1 930.01
06/08/2026 18:57 6 930.01
06/08/2026 18:57 1 930.01
06/08/2026 18:57 2 930.00
06/08/2026 18:57 4 930.00
06/08/2026 18:57 3 930.01
06/08/2026 18:57 9 930.01
06/08/2026 18:57 3 930.01
06/08/2026 18:57 25 930.01
06/08/2026 18:57 21 930.195
06/08/2026 18:57 1 930.01
06/08/2026 18:57 3 930.01
06/08/2026 18:57 20 930.01
06/08/2026 18:57 2 930.18
06/08/2026 18:57 1 930.01
06/08/2026 18:57 1 930.01
06/08/2026 18:57 1 930.00
06/08/2026 18:57 4 930.77
06/08/2026 18:57 10 930.77
06/08/2026 18:57 1 930.77
06/08/2026 18:57 4 930.01
06/08/2026 18:57 1 930.35
06/08/2026 18:57 5 930.77
06/08/2026 18:57 2 930.77
06/08/2026 18:57 2 930.77
06/08/2026 18:57 1 930.77
06/08/2026 18:57 2 930.77
06/08/2026 18:57 3 930.01
06/08/2026 18:57 5 930.00
06/08/2026 18:57 5 930.01
06/08/2026 18:57 2 930.01
06/08/2026 18:57 1 930.01
06/08/2026 18:57 3 930.00
06/08/2026 18:56 1 930.01
06/08/2026 18:56 8 930.01
06/08/2026 18:56 4 930.01
06/08/2026 18:56 11 930.06
06/08/2026 18:56 3 930.01
06/08/2026 18:56 1 930.01
06/08/2026 18:56 1 930.01
06/08/2026 18:56 19 930.01
06/08/2026 18:56 1 930.06
06/08/2026 18:56 1 930.06
06/08/2026 18:56 3 930.10
06/08/2026 18:56 3 930.37
06/08/2026 18:56 2 930.37
06/08/2026 18:56 1 930.50
06/08/2026 18:56 1 931.00
06/08/2026 18:56 1 931.00
06/08/2026 18:56 7 931.00
06/08/2026 18:56 4 931.00
06/08/2026 18:56 2 931.00
06/08/2026 18:56 5 931.00
06/08/2026 18:56 1 931.00
06/08/2026 18:56 1 931.00
06/08/2026 18:56 1 931.00
06/08/2026 18:56 3 931.00
06/08/2026 18:56 1 931.50
06/08/2026 18:56 2 931.50
06/08/2026 18:56 1 931.50
06/08/2026 18:56 3 931.51
06/08/2026 18:56 1 931.50
06/08/2026 18:56 1 931.51
06/08/2026 18:56 1 931.70
06/08/2026 18:56 1 931.88
06/08/2026 18:56 2 932.00
06/08/2026 18:56 2 932.00
06/08/2026 18:56 5 932.00
06/08/2026 18:56 1 932.00
06/08/2026 18:56 1 932.00
06/08/2026 18:56 1 932.00
06/08/2026 18:56 10 932.00
06/08/2026 18:56 7 932.00
06/08/2026 18:56 3 932.00
06/08/2026 18:56 48 932.11
06/08/2026 18:56 4 932.21
06/08/2026 18:56 1 932.21
06/08/2026 18:56 1 932.33
06/08/2026 18:56 1 932.87
06/08/2026 18:56 2 932.21
06/08/2026 18:56 3 932.21
06/08/2026 18:56 1 932.22
06/08/2026 18:56 2 932.11
06/08/2026 18:56 41 932.35
06/08/2026 18:56 4 932.35
06/08/2026 18:55 1 932.36
06/08/2026 18:55 3 932.35
06/08/2026 18:55 2 932.35
06/08/2026 18:55 2 932.36
06/08/2026 18:55 1 932.36
06/08/2026 18:55 1 932.40
06/08/2026 18:55 1 932.50
06/08/2026 18:55 1 932.50
06/08/2026 18:55 1 932.50
06/08/2026 18:55 1 932.54
06/08/2026 18:55 2 932.54
06/08/2026 18:55 1 932.50
06/08/2026 18:55 1 932.50
06/08/2026 18:55 9 932.50
06/08/2026 18:55 4 932.50
06/08/2026 18:55 4 932.50
06/08/2026 18:55 4 932.50
06/08/2026 18:55 3 932.50
06/08/2026 18:55 8 932.61
06/08/2026 18:55 14 932.61
06/08/2026 18:55 3 932.61
06/08/2026 18:55 6 933.01
06/08/2026 18:55 35 932.765
06/08/2026 18:55 10 933.00
06/08/2026 18:55 10 933.00
06/08/2026 18:55 26 933.00
06/08/2026 18:55 20 933.02
06/08/2026 18:55 1 933.00
06/08/2026 18:55 1 933.00
06/08/2026 18:55 1 933.00
06/08/2026 18:55 1 933.00
06/08/2026 18:55 4 933.02
06/08/2026 18:55 1 933.00
06/08/2026 18:55 3 933.00
06/08/2026 18:55 1 933.00
06/08/2026 18:55 11 933.02
06/08/2026 18:55 1 933.01
06/08/2026 18:55 8 933.01
06/08/2026 18:55 2 933.03
06/08/2026 18:55 3 933.03
06/08/2026 18:55 3 933.03
06/08/2026 18:55 4 933.03
06/08/2026 18:55 1 933.01
06/08/2026 18:55 3 933.01
06/08/2026 18:55 8 933.01
06/08/2026 18:55 9 933.03
06/08/2026 18:55 1 933.03
06/08/2026 18:55 11 933.01
06/08/2026 18:55 1 933.01
06/08/2026 18:55 3 933.03
06/08/2026 18:55 12 933.03
06/08/2026 18:55 9 933.03
06/08/2026 18:55 3 933.03
06/08/2026 18:55 2 933.03
06/08/2026 18:55 5 933.0425
06/08/2026 18:55 5 933.01
06/08/2026 18:55 1 933.01
06/08/2026 18:55 1 933.01
06/08/2026 18:55 20 933.01
06/08/2026 18:55 1 933.01
06/08/2026 18:55 3 933.01
06/08/2026 18:55 11 933.01
06/08/2026 18:55 1 933.02
06/08/2026 18:55 1 933.05
06/08/2026 18:55 4 933.00
06/08/2026 18:55 1 933.14
06/08/2026 18:55 4 933.14