Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:18
|
Bid
04/24/2026 -
21:00:24
|
Bid Volume |
Ask
04/24/2026 -
21:00:24
|
Ask Volume |
|---|---|---|---|---|
|
1,148.35
-1.18
(
-0.10% )
|
1,148.00
|
40 |
1,150.08
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 34 | 1,149.73 |
| 04/24/2026 15:00 | 6 | 1,149.73 |
| 04/24/2026 15:00 | 10 | 1,149.72 |
| 04/24/2026 15:00 | 100 | 1,149.41 |
| 04/24/2026 15:00 | 18 | 1,149.629 |
| 04/24/2026 15:00 | 2 | 1,149.0822 |
| 04/24/2026 15:00 | 4 | 1,149.6185 |
| 04/24/2026 15:00 | 100 | 1,149.72 |
| 04/24/2026 15:00 | 4 | 1,149.4001 |
| 04/24/2026 15:00 | 24 | 1,149.73 |
| 04/24/2026 15:00 | 76 | 1,149.73 |
| 04/24/2026 15:00 | 10 | 1,149.72 |
| 04/24/2026 15:00 | 23 | 1,149.73 |
| 04/24/2026 15:00 | 3 | 1,149.73 |
| 04/24/2026 15:00 | 42 | 1,149.73 |
| 04/24/2026 15:00 | 23 | 1,149.73 |
| 04/24/2026 15:00 | 1 | 1,149.74 |
| 04/24/2026 15:00 | 11 | 1,149.73 |
| 04/24/2026 15:00 | 5 | 1,149.74 |
| 04/24/2026 15:00 | 60 | 1,149.73 |
| 04/24/2026 15:00 | 7 | 1,149.73 |
| 04/24/2026 15:00 | 11 | 1,149.73 |
| 04/24/2026 15:00 | 33 | 1,149.73 |
| 04/24/2026 15:00 | 29 | 1,149.73 |
| 04/24/2026 15:00 | 29 | 1,149.73 |
| 04/24/2026 15:00 | 14 | 1,149.73 |
| 04/24/2026 15:00 | 11 | 1,149.73 |
| 04/24/2026 15:00 | 10 | 1,149.73 |
| 04/24/2026 15:00 | 60 | 1,149.72 |
| 04/24/2026 15:00 | 46 | 1,149.61 |
| 04/24/2026 15:00 | 48 | 1,149.34 |
| 04/24/2026 15:00 | 57 | 1,149.34 |
| 04/24/2026 15:00 | 15 | 1,149.34 |
| 04/24/2026 15:00 | 1 | 1,149.35 |
| 04/24/2026 15:00 | 80 | 1,149.34 |
| 04/24/2026 15:00 | 80 | 1,149.34 |
| 04/24/2026 15:00 | 20 | 1,149.56 |
| 04/24/2026 15:00 | 100 | 1,149.18 |
| 04/24/2026 15:00 | 5 | 1,149.18 |
| 04/24/2026 15:00 | 0 | 1,149.23 |
| 04/24/2026 15:00 | 100 | 1,149.55 |
| 04/24/2026 15:00 | 1 | 1,148.76 |
| 04/24/2026 15:00 | 152 | 1,149.25 |
| 04/24/2026 15:00 | 4 | 1,149.25 |
| 04/24/2026 15:00 | 44 | 1,149.25 |
| 04/24/2026 15:00 | 32 | 1,149.25 |
| 04/24/2026 15:00 | 5 | 1,149.25 |
| 04/24/2026 15:00 | 9 | 1,149.24 |
| 04/24/2026 15:00 | 6 | 1,149.00 |
| 04/24/2026 15:00 | 6 | 1,149.00 |
| 04/24/2026 15:00 | 2 | 1,149.05 |
| 04/24/2026 15:00 | 5 | 1,149.00 |
| 04/24/2026 15:00 | 46 | 1,149.00 |
| 04/24/2026 15:00 | 6 | 1,148.87 |
| 04/24/2026 15:00 | 30 | 1,148.63 |
| 04/24/2026 15:00 | 8 | 1,148.76 |
| 04/24/2026 15:00 | 8 | 1,148.86 |
| 04/24/2026 15:00 | 2 | 1,148.86 |
| 04/24/2026 15:00 | 6 | 1,148.86 |
| 04/24/2026 15:00 | 5 | 1,148.98 |
| 04/24/2026 15:00 | 7 | 1,148.69 |
| 04/24/2026 15:00 | 1 | 1,148.98 |
| 04/24/2026 15:00 | 12 | 1,148.73 |
| 04/24/2026 15:00 | 30 | 1,148.86 |
| 04/24/2026 15:00 | 2 | 1,148.87 |
| 04/24/2026 15:00 | 6 | 1,148.63 |
| 04/24/2026 15:00 | 3 | 1,148.87 |
| 04/24/2026 15:00 | 2 | 1,148.86 |
| 04/24/2026 15:00 | 5 | 1,148.86 |
| 04/24/2026 15:00 | 80 | 1,148.76 |
| 04/24/2026 15:00 | 17 | 1,148.76 |
| 04/24/2026 15:00 | 5 | 1,148.86 |
| 04/24/2026 15:00 | 10 | 1,148.76 |
| 04/24/2026 15:00 | 17 | 1,148.76 |
| 04/24/2026 15:00 | 19 | 1,148.76 |
| 04/24/2026 15:00 | 60 | 1,148.75 |
| 04/24/2026 15:00 | 30 | 1,148.74 |
| 04/24/2026 15:00 | 50 | 1,148.70 |
| 04/24/2026 15:00 | 40 | 1,148.76 |
| 04/24/2026 15:00 | 23 | 1,148.76 |
| 04/24/2026 15:00 | 10 | 1,148.76 |
| 04/24/2026 15:00 | 15 | 1,148.76 |
| 04/24/2026 15:00 | 17 | 1,148.76 |
| 04/24/2026 15:00 | 40 | 1,148.76 |
| 04/24/2026 15:00 | 26 | 1,148.42 |
| 04/24/2026 15:00 | 5 | 1,148.76 |
| 04/24/2026 15:00 | 115 | 1,148.76 |
| 04/24/2026 15:00 | 40 | 1,148.76 |
| 04/24/2026 15:00 | 5 | 1,148.73 |
| 04/24/2026 15:00 | 8 | 1,148.75 |
| 04/24/2026 15:00 | 400 | 1,148.31 |
| 04/24/2026 15:00 | 40 | 1,148.505 |
| 04/24/2026 15:00 | 2 | 1,148.35 |
| 04/24/2026 15:00 | 4 | 1,148.30 |
| 04/24/2026 15:00 | 1 | 1,148.33 |
| 04/24/2026 15:00 | 6 | 1,148.39 |
| 04/24/2026 15:00 | 11 | 1,148.32 |
| 04/24/2026 15:00 | 2 | 1,148.30 |
| 04/24/2026 15:00 | 4 | 1,148.36 |
| 04/24/2026 15:00 | 1 | 1,148.35 |
| 04/24/2026 15:00 | 99 | 1,148.35 |
| 04/24/2026 15:00 | 50 | 1,148.75 |
| 04/24/2026 15:00 | 1 | 1,148.7023 |
| 04/24/2026 15:00 | 1 | 1,148.58 |
| 04/24/2026 15:00 | 8 | 1,148.37 |
| 04/24/2026 15:00 | 0 | 1,148.58 |
| 04/24/2026 15:00 | 13 | 1,148.6507 |
| 04/24/2026 15:00 | 50 | 1,148.58 |
| 04/24/2026 15:00 | 50 | 1,148.57 |
| 04/24/2026 15:00 | 50 | 1,148.57 |
| 04/24/2026 15:00 | 50 | 1,148.57 |
| 04/24/2026 15:00 | 50 | 1,148.57 |
| 04/24/2026 15:00 | 30 | 1,148.79 |
| 04/24/2026 15:00 | 1 | 1,148.35 |
| 04/24/2026 15:00 | 94 | 1,148.58 |
| 04/24/2026 15:00 | 6 | 1,148.58 |
| 04/24/2026 15:00 | 3 | 1,148.36 |
| 04/24/2026 15:00 | 2 | 1,148.34 |
| 04/24/2026 15:00 | 3 | 1,148.36 |
| 04/24/2026 15:00 | 3 | 1,148.36 |
| 04/24/2026 15:00 | 3 | 1,148.36 |
| 04/24/2026 15:00 | 6 | 1,148.36 |
| 04/24/2026 15:00 | 40 | 1,148.58 |
| 04/24/2026 15:00 | 100 | 1,148.3538 |
| 04/24/2026 15:00 | 100 | 1,148.58 |
| 04/24/2026 15:00 | 100 | 1,148.6721 |
| 04/24/2026 15:00 | 100 | 1,148.3538 |
| 04/24/2026 15:00 | 100 | 1,148.58 |
| 04/24/2026 15:00 | 100 | 1,148.6721 |
| 04/24/2026 15:00 | 1 | 1,148.58 |
| 04/24/2026 15:00 | 40 | 1,148.9306 |
| 04/24/2026 15:00 | 100 | 1,148.58 |
| 04/24/2026 15:00 | 1 | 1,148.35 |
| 04/24/2026 15:00 | 17 | 1,148.58 |
| 04/24/2026 15:00 | 63 | 1,148.58 |
| 04/24/2026 15:00 | 17 | 1,148.54 |
| 04/24/2026 15:00 | 100 | 1,148.49 |
| 04/24/2026 15:00 | 1 | 1,148.47 |
| 04/24/2026 15:00 | 3 | 1,148.43 |
| 04/24/2026 15:00 | 80 | 1,148.46 |
| 04/24/2026 15:00 | 40 | 1,148.46 |
| 04/24/2026 15:00 | 2 | 1,148.46 |
| 04/24/2026 15:00 | 2 | 1,148.46 |
| 04/24/2026 15:00 | 33 | 1,148.46 |
| 04/24/2026 15:00 | 1 | 1,148.46 |
| 04/24/2026 15:00 | 80 | 1,148.46 |
| 04/24/2026 15:00 | 1 | 1,148.46 |
| 04/24/2026 15:00 | 1 | 1,148.46 |
| 04/24/2026 15:00 | 42 | 1,148.47 |
| 04/24/2026 15:00 | 25 | 1,148.47 |
| 04/24/2026 15:00 | 2 | 1,148.47 |
| 04/24/2026 15:00 | 60 | 1,148.47 |
| 04/24/2026 15:00 | 7 | 1,148.48 |
| 04/24/2026 15:00 | 3 | 1,148.50 |
| 04/24/2026 15:00 | 1 | 1,148.48 |
| 04/24/2026 15:00 | 1 | 1,148.50 |
| 04/24/2026 15:00 | 9 | 1,148.50 |
| 04/24/2026 15:00 | 2 | 1,148.51 |
| 04/24/2026 15:00 | 2 | 1,148.47 |
| 04/24/2026 15:00 | 40 | 1,148.46 |
| 04/24/2026 15:00 | 54 | 1,148.46 |
| 04/24/2026 15:00 | 26 | 1,148.46 |
| 04/24/2026 15:00 | 100 | 1,148.48 |
| 04/24/2026 15:00 | 9 | 1,148.46 |
| 04/24/2026 15:00 | 99 | 1,148.4601 |
| 04/24/2026 15:00 | 1 | 1,148.85 |
| 04/24/2026 15:00 | 1 | 1,148.84 |
| 04/24/2026 15:00 | 12 | 1,149.2399 |
| 04/24/2026 15:00 | 100 | 1,148.85 |
| 04/24/2026 15:00 | 8 | 1,148.85 |
| 04/24/2026 15:00 | 70 | 1,148.77 |
| 04/24/2026 15:00 | 7 | 1,148.82 |
| 04/24/2026 15:00 | 7 | 1,148.78 |
| 04/24/2026 15:00 | 11 | 1,148.77 |
| 04/24/2026 15:00 | 17 | 1,148.75 |
| 04/24/2026 15:00 | 2 | 1,149.1792 |
| 04/24/2026 15:00 | 100 | 1,148.972 |
| 04/24/2026 15:00 | 13 | 1,148.85 |
| 04/24/2026 15:00 | 1 | 1,148.85 |
| 04/24/2026 15:00 | 3 | 1,148.75 |
| 04/24/2026 15:00 | 1 | 1,149.1846 |
| 04/24/2026 15:00 | 7 | 1,148.8926 |
| 04/24/2026 15:00 | 4 | 1,148.8784 |
| 04/24/2026 15:00 | 100 | 1,149.00 |
| 04/24/2026 14:59 | 1 | 1,148.59 |
| 04/24/2026 14:59 | 8 | 1,148.55 |
| 04/24/2026 14:59 | 5 | 1,148.9895 |
| 04/24/2026 14:59 | 1 | 1,148.85 |
| 04/24/2026 14:59 | 100 | 1,148.85 |
| 04/24/2026 14:59 | 40 | 1,148.9146 |
| 04/24/2026 14:59 | 1 | 1,148.8399 |
| 04/24/2026 14:59 | 5 | 1,148.85 |
| 04/24/2026 14:59 | 1 | 1,148.85 |
| 04/24/2026 14:59 | 100 | 1,148.85 |
| 04/24/2026 14:59 | 39 | 1,148.855 |
| 04/24/2026 14:59 | 14 | 1,148.855 |
| 04/24/2026 14:59 | 0 | 1,149.1382 |
| 04/24/2026 14:59 | 200 | 1,148.46 |
| 04/24/2026 14:59 | 1 | 1,148.46 |
| 04/24/2026 14:59 | 200 | 1,148.62 |
| 04/24/2026 14:59 | 60 | 1,148.46 |
| 04/24/2026 14:59 | 23 | 1,148.47 |
| 04/24/2026 14:59 | 60 | 1,148.47 |
| 04/24/2026 14:59 | 40 | 1,148.47 |
| 04/24/2026 14:59 | 29 | 1,148.56 |
| 04/24/2026 14:59 | 27 | 1,148.52 |
| 04/24/2026 14:59 | 4 | 1,149.25 |
| 04/24/2026 14:59 | 100 | 1,148.55 |
| 04/24/2026 14:59 | 1 | 1,148.99 |
| 04/24/2026 14:59 | 1 | 1,148.91 |
| 04/24/2026 14:59 | 9 | 1,148.855 |
| 04/24/2026 14:59 | 100 | 1,148.855 |
| 04/24/2026 14:59 | 0 | 1,148.855 |
| 04/24/2026 14:59 | 94 | 1,148.855 |
| 04/24/2026 14:59 | 6 | 1,148.855 |
| 04/24/2026 14:59 | 6 | 1,148.56 |
| 04/24/2026 14:59 | 4 | 1,148.56 |
| 04/24/2026 14:59 | 6 | 1,148.8958 |
| 04/24/2026 14:59 | 3 | 1,148.895679 |
| 04/24/2026 14:59 | 1 | 1,148.895679 |
| 04/24/2026 14:59 | 100 | 1,148.855 |
| 04/24/2026 14:59 | 85 | 1,149.25 |
| 04/24/2026 14:59 | 15 | 1,149.25 |
| 04/24/2026 14:59 | 1 | 1,148.855 |
| 04/24/2026 14:59 | 4 | 1,148.855 |
| 04/24/2026 14:59 | 6 | 1,148.55 |
| 04/24/2026 14:59 | 1 | 1,148.55 |
| 04/24/2026 14:59 | 100 | 1,148.855 |
| 04/24/2026 14:59 | 1 | 1,148.85 |
| 04/24/2026 14:59 | 100 | 1,148.855 |
| 04/24/2026 14:59 | 0 | 1,148.4612 |
| 04/24/2026 14:59 | 13 | 1,148.55 |
| 04/24/2026 14:59 | 1 | 1,148.8758 |
| 04/24/2026 14:59 | 40 | 1,148.9068 |
| 04/24/2026 14:59 | 100 | 1,148.855 |
| 04/24/2026 14:59 | 7 | 1,149.0329 |
| 04/24/2026 14:59 | 2 | 1,148.58 |
| 04/24/2026 14:59 | 0 | 1,149.2488 |
| 04/24/2026 14:59 | 4 | 1,148.8985 |
| 04/24/2026 14:59 | 100 | 1,148.855 |
| 04/24/2026 14:59 | 40 | 1,149.24 |
| 04/24/2026 14:59 | 100 | 1,148.55 |
| 04/24/2026 14:59 | 0 | 1,149.26 |
| 04/24/2026 14:59 | 6 | 1,148.47 |
| 04/24/2026 14:59 | 65 | 1,149.26 |
| 04/24/2026 14:59 | 35 | 1,149.26 |
| 04/24/2026 14:59 | 100 | 1,148.86 |
| 04/24/2026 14:59 | 2 | 1,149.2548 |
| 04/24/2026 14:59 | 12 | 1,148.86 |
| 04/24/2026 14:59 | 5 | 1,148.86 |
| 04/24/2026 14:59 | 5 | 1,148.86 |
| 04/24/2026 14:59 | 1 | 1,148.90 |
| 04/24/2026 14:59 | 20 | 1,148.68 |
| 04/24/2026 14:59 | 2 | 1,148.68 |
| 04/24/2026 14:59 | 50 | 1,148.65 |
| 04/24/2026 14:59 | 40 | 1,148.68 |
| 04/24/2026 14:59 | 4 | 1,148.68 |
| 04/24/2026 14:59 | 40 | 1,148.69 |
| 04/24/2026 14:59 | 16 | 1,148.97 |
| 04/24/2026 14:59 | 67 | 1,149.15 |
| 04/24/2026 14:59 | 1 | 1,148.97 |
| 04/24/2026 14:59 | 5 | 1,148.8692 |
| 04/24/2026 14:59 | 2 | 1,149.2694 |
| 04/24/2026 14:59 | 260 | 1,148.68 |
| 04/24/2026 14:59 | 70 | 1,148.68 |
| 04/24/2026 14:59 | 10 | 1,148.69 |
| 04/24/2026 14:59 | 40 | 1,149.15 |
| 04/24/2026 14:59 | 2 | 1,148.90 |
| 04/24/2026 14:59 | 1 | 1,149.08 |
| 04/24/2026 14:59 | 5 | 1,149.27 |
| 04/24/2026 14:59 | 6 | 1,148.8707 |
| 04/24/2026 14:59 | 3 | 1,149.71 |
| 04/24/2026 14:59 | 5 | 1,149.1963 |
| 04/24/2026 14:59 | 40 | 1,149.38 |
| 04/24/2026 14:59 | 40 | 1,149.08 |
| 04/24/2026 14:59 | 14 | 1,149.08 |
| 04/24/2026 14:59 | 44 | 1,148.68 |
| 04/24/2026 14:59 | 5 | 1,149.27 |
| 04/24/2026 14:59 | 2 | 1,149.2911 |
| 04/24/2026 14:59 | 2 | 1,149.195 |
| 04/24/2026 14:59 | 20 | 1,149.195 |
| 04/24/2026 14:59 | 25 | 1,149.195 |
| 04/24/2026 14:59 | 8 | 1,149.195 |
| 04/24/2026 14:59 | 0 | 1,149.27 |
| 04/24/2026 14:59 | 1 | 1,148.80 |
| 04/24/2026 14:59 | 0 | 1,149.23 |
| 04/24/2026 14:59 | 0 | 1,149.23 |
| 04/24/2026 14:59 | 8 | 1,149.23 |
| 04/24/2026 14:59 | 32 | 1,149.23 |
| 04/24/2026 14:59 | 40 | 1,149.38 |
| 04/24/2026 14:59 | 6 | 1,148.8611 |
| 04/24/2026 14:59 | 1 | 1,149.545 |
| 04/24/2026 14:59 | 1 | 1,149.27 |
| 04/24/2026 14:59 | 4 | 1,149.03 |
| 04/24/2026 14:59 | 80 | 1,148.8635 |
| 04/24/2026 14:59 | 0 | 1,149.27 |
| 04/24/2026 14:59 | 3 | 1,148.8794 |
| 04/24/2026 14:59 | 9 | 1,149.20 |
| 04/24/2026 14:59 | 9 | 1,149.19 |
| 04/24/2026 14:59 | 0 | 1,149.6758 |
| 04/24/2026 14:59 | 1 | 1,149.26 |
| 04/24/2026 14:59 | 5 | 1,149.26 |
| 04/24/2026 14:59 | 1 | 1,149.26 |
| 04/24/2026 14:59 | 40 | 1,149.26 |
| 04/24/2026 14:59 | 1 | 1,149.11 |
| 04/24/2026 14:59 | 1 | 1,149.09 |
| 04/24/2026 14:59 | 34 | 1,149.11 |
| 04/24/2026 14:59 | 1 | 1,149.11 |
| 04/24/2026 14:59 | 15 | 1,149.11 |
| 04/24/2026 14:59 | 25 | 1,149.10 |
| 04/24/2026 14:59 | 30 | 1,149.10 |
| 04/24/2026 14:59 | 33 | 1,149.10 |
| 04/24/2026 14:59 | 66 | 1,149.10 |
| 04/24/2026 14:59 | 7 | 1,149.10 |
| 04/24/2026 14:59 | 14 | 1,149.10 |
| 04/24/2026 14:59 | 1 | 1,149.00 |
| 04/24/2026 14:59 | 30 | 1,148.98 |
| 04/24/2026 14:59 | 40 | 1,148.98 |
| 04/24/2026 14:59 | 7 | 1,148.985 |
| 04/24/2026 14:59 | 17 | 1,148.86 |
| 04/24/2026 14:59 | 6 | 1,148.98 |
| 04/24/2026 14:59 | 50 | 1,148.95 |
| 04/24/2026 14:59 | 110 | 1,148.95 |
| 04/24/2026 14:59 | 50 | 1,148.89 |
| 04/24/2026 14:59 | 11 | 1,148.90 |
| 04/24/2026 14:59 | 2 | 1,148.46 |
| 04/24/2026 14:59 | 1 | 1,149.00 |
| 04/24/2026 14:59 | 1 | 1,148.78 |
| 04/24/2026 14:59 | 1 | 1,148.78 |
| 04/24/2026 14:59 | 20 | 1,149.09 |
| 04/24/2026 14:59 | 1 | 1,148.78 |
| 04/24/2026 14:59 | 1 | 1,148.78 |
| 04/24/2026 14:59 | 2 | 1,148.78 |
| 04/24/2026 14:59 | 100 | 1,148.47 |
| 04/24/2026 14:59 | 1 | 1,148.78 |
| 04/24/2026 14:59 | 1 | 1,148.55 |
| 04/24/2026 14:59 | 12 | 1,148.49 |
| 04/24/2026 14:59 | 1 | 1,148.50 |
| 04/24/2026 14:59 | 1 | 1,148.61 |
| 04/24/2026 14:59 | 70 | 1,149.00 |
| 04/24/2026 14:59 | 30 | 1,149.00 |
| 04/24/2026 14:59 | 15 | 1,148.64 |
| 04/24/2026 14:59 | 9 | 1,148.785 |
| 04/24/2026 14:59 | 2 | 1,148.785 |
| 04/24/2026 14:59 | 1 | 1,149.00 |
| 04/24/2026 14:58 | 100 | 1,148.785 |
| 04/24/2026 14:58 | 2 | 1,148.785 |
| 04/24/2026 14:58 | 2 | 1,148.785 |
| 04/24/2026 14:58 | 2 | 1,148.785 |
| 04/24/2026 14:58 | 3 | 1,148.785 |
| 04/24/2026 14:58 | 51 | 1,148.785 |
| 04/24/2026 14:58 | 37 | 1,148.785 |
| 04/24/2026 14:58 | 3 | 1,148.785 |
| 04/24/2026 14:58 | 10 | 1,148.785 |
| 04/24/2026 14:58 | 1 | 1,148.47 |
| 04/24/2026 14:58 | 2 | 1,148.785 |
| 04/24/2026 14:58 | 31 | 1,148.90 |
| 04/24/2026 14:58 | 1 | 1,148.785 |
| 04/24/2026 14:58 | 28 | 1,148.89 |
| 04/24/2026 14:58 | 40 | 1,148.90 |
| 04/24/2026 14:58 | 5 | 1,148.90 |
| 04/24/2026 14:58 | 47 | 1,148.90 |
| 04/24/2026 14:58 | 6 | 1,148.90 |
| 04/24/2026 14:58 | 17 | 1,148.90 |
| 04/24/2026 14:58 | 51 | 1,148.90 |
| 04/24/2026 14:58 | 32 | 1,148.90 |
| 04/24/2026 14:58 | 94 | 1,148.90 |
| 04/24/2026 14:58 | 4 | 1,148.89 |
| 04/24/2026 14:58 | 20 | 1,148.90 |
| 04/24/2026 14:58 | 5 | 1,148.90 |
| 04/24/2026 14:58 | 5 | 1,148.90 |
| 04/24/2026 14:58 | 10 | 1,148.90 |
| 04/24/2026 14:58 | 100 | 1,148.685 |
| 04/24/2026 14:58 | 34 | 1,148.685 |
| 04/24/2026 14:58 | 40 | 1,148.685 |
| 04/24/2026 14:58 | 1 | 1,148.90 |
| 04/24/2026 14:58 | 1 | 1,148.89 |
| 04/24/2026 14:58 | 1 | 1,148.685 |
| 04/24/2026 14:58 | 3 | 1,148.685 |
| 04/24/2026 14:58 | 1 | 1,148.9355 |
| 04/24/2026 14:58 | 10 | 1,148.7939 |
| 04/24/2026 14:58 | 1 | 1,148.685 |
| 04/24/2026 14:58 | 1 | 1,148.685 |
| 04/24/2026 14:58 | 7 | 1,148.919 |
| 04/24/2026 14:58 | 0 | 1,148.47 |
| 04/24/2026 14:58 | 1 | 1,148.685 |
| 04/24/2026 14:58 | 1 | 1,148.658 |
| 04/24/2026 14:58 | 100 | 1,148.685 |
| 04/24/2026 14:58 | 3 | 1,148.685 |
| 04/24/2026 14:58 | 2 | 1,148.685 |
| 04/24/2026 14:58 | 40 | 1,148.685 |
| 04/24/2026 14:58 | 100 | 1,148.685 |
| 04/24/2026 14:58 | 7 | 1,148.90 |
| 04/24/2026 14:58 | 3 | 1,148.935409 |
| 04/24/2026 14:58 | 1 | 1,148.935409 |
| 04/24/2026 14:58 | 2 | 1,149.3431 |
| 04/24/2026 14:58 | 2 | 1,148.68 |
| 04/24/2026 14:58 | 10 | 1,148.8892 |
| 04/24/2026 14:58 | 2 | 1,149.3443 |
| 04/24/2026 14:58 | 100 | 1,148.68 |
| 04/24/2026 14:58 | 0 | 1,148.812 |
| 04/24/2026 14:58 | 1 | 1,148.68 |
| 04/24/2026 14:58 | 100 | 1,148.68 |
| 04/24/2026 14:58 | 1 | 1,148.68 |
| 04/24/2026 14:58 | 4 | 1,148.46 |
| 04/24/2026 14:58 | 0 | 1,148.812 |
| 04/24/2026 14:58 | 70 | 1,148.685 |
| 04/24/2026 14:58 | 0 | 1,148.8073 |
| 04/24/2026 14:58 | 5 | 1,148.685 |
| 04/24/2026 14:58 | 1 | 1,148.54 |
| 04/24/2026 14:58 | 15 | 1,148.685 |
| 04/24/2026 14:58 | 1 | 1,148.685 |
| 04/24/2026 14:58 | 63 | 1,148.685 |
| 04/24/2026 14:58 | 16 | 1,148.685 |
| 04/24/2026 14:58 | 1 | 1,148.685 |
| 04/24/2026 14:58 | 100 | 1,148.685 |
| 04/24/2026 14:58 | 50 | 1,148.685 |
| 04/24/2026 14:58 | 3 | 1,148.9502 |
| 04/24/2026 14:58 | 77 | 1,148.685 |
| 04/24/2026 14:58 | 0 | 1,148.8391 |
| 04/24/2026 14:58 | 0 | 1,148.90 |
| 04/24/2026 14:58 | 100 | 1,148.90 |
| 04/24/2026 14:58 | 7 | 1,148.685 |
| 04/24/2026 14:58 | 7 | 1,148.685 |
| 04/24/2026 14:58 | 40 | 1,148.7475 |
| 04/24/2026 14:58 | 2 | 1,148.685 |
| 04/24/2026 14:58 | 40 | 1,148.685 |
| 04/24/2026 14:58 | 1 | 1,148.47 |
| 04/24/2026 14:58 | 3 | 1,148.54 |
| 04/24/2026 14:58 | 2 | 1,148.72 |
| 04/24/2026 14:58 | 95 | 1,148.805 |
| 04/24/2026 14:58 | 2 | 1,148.50 |
| 04/24/2026 14:58 | 12 | 1,148.55 |
| 04/24/2026 14:58 | 2 | 1,148.55 |
| 04/24/2026 14:58 | 5 | 1,148.65 |
| 04/24/2026 14:58 | 5 | 1,148.805 |
| 04/24/2026 14:58 | 2 | 1,148.72 |
| 04/24/2026 14:58 | 7 | 1,148.68 |
| 04/24/2026 14:58 | 5 | 1,148.68 |
| 04/24/2026 14:58 | 1 | 1,148.805 |
| 04/24/2026 14:58 | 7 | 1,148.69 |
| 04/24/2026 14:58 | 35 | 1,148.77 |
| 04/24/2026 14:58 | 5 | 1,148.77 |
| 04/24/2026 14:58 | 2 | 1,148.77 |
| 04/24/2026 14:58 | 64 | 1,148.77 |
| 04/24/2026 14:58 | 40 | 1,148.77 |
| 04/24/2026 14:58 | 32 | 1,148.955 |
| 04/24/2026 14:58 | 1 | 1,148.86 |
| 04/24/2026 14:58 | 35 | 1,148.77 |
| 04/24/2026 14:58 | 5 | 1,148.77 |
| 04/24/2026 14:58 | 5 | 1,148.78 |
| 04/24/2026 14:58 | 13 | 1,148.78 |
| 04/24/2026 14:58 | 2 | 1,148.83 |
| 04/24/2026 14:58 | 1 | 1,148.82 |
| 04/24/2026 14:58 | 6 | 1,148.79 |
| 04/24/2026 14:58 | 10 | 1,148.79 |
| 04/24/2026 14:58 | 100 | 1,148.83 |
| 04/24/2026 14:58 | 100 | 1,149.14 |
| 04/24/2026 14:58 | 0 | 1,149.0876 |
| 04/24/2026 14:58 | 100 | 1,148.955 |
| 04/24/2026 14:58 | 1 | 1,148.955 |
| 04/24/2026 14:58 | 31 | 1,149.14 |
| 04/24/2026 14:58 | 69 | 1,149.14 |
| 04/24/2026 14:58 | 0 | 1,148.7712 |
| 04/24/2026 14:58 | 18 | 1,148.955 |
| 04/24/2026 14:58 | 1 | 1,148.86 |
| 04/24/2026 14:58 | 1 | 1,149.3805 |
| 04/24/2026 14:58 | 2 | 1,148.955 |
| 04/24/2026 14:58 | 1 | 1,148.82 |
| 04/24/2026 14:58 | 1 | 1,148.90 |
| 04/24/2026 14:58 | 1 | 1,148.83 |
| 04/24/2026 14:58 | 1 | 1,148.91 |
| 04/24/2026 14:58 | 1 | 1,148.83 |
| 04/24/2026 14:58 | 1 | 1,148.85 |
| 04/24/2026 14:58 | 9 | 1,148.83 |
| 04/24/2026 14:58 | 1 | 1,148.78 |
| 04/24/2026 14:58 | 3 | 1,148.88 |
| 04/24/2026 14:58 | 3 | 1,149.00 |
| 04/24/2026 14:58 | 5 | 1,149.00 |
| 04/24/2026 14:58 | 3 | 1,149.00 |
| 04/24/2026 14:58 | 40 | 1,149.00 |
| 04/24/2026 14:58 | 40 | 1,149.00 |
| 04/24/2026 14:58 | 9 | 1,149.00 |
| 04/24/2026 14:58 | 36 | 1,149.00 |
| 04/24/2026 14:58 | 100 | 1,149.145 |
| 04/24/2026 14:58 | 0 | 1,149.2899 |
| 04/24/2026 14:58 | 100 | 1,149.27 |
| 04/24/2026 14:58 | 1 | 1,149.135 |
| 04/24/2026 14:58 | 2 | 1,149.135 |
| 04/24/2026 14:58 | 1 | 1,149.135 |
| 04/24/2026 14:58 | 100 | 1,149.00 |
| 04/24/2026 14:58 | 10 | 1,149.135 |
| 04/24/2026 14:58 | 40 | 1,149.00 |
| 04/24/2026 14:58 | 1 | 1,149.00 |
| 04/24/2026 14:58 | 12 | 1,149.01 |
| 04/24/2026 14:58 | 40 | 1,149.00 |
| 04/24/2026 14:58 | 26 | 1,149.00 |
| 04/24/2026 14:58 | 40 | 1,149.00 |
| 04/24/2026 14:58 | 4 | 1,149.00 |
| 04/24/2026 14:58 | 19 | 1,149.00 |
| 04/24/2026 14:58 | 21 | 1,149.00 |
| 04/24/2026 14:58 | 100 | 1,149.29 |
| 04/24/2026 14:58 | 40 | 1,148.915 |
| 04/24/2026 14:58 | 14 | 1,148.915 |
| 04/24/2026 14:58 | 23 | 1,148.915 |
| 04/24/2026 14:58 | 4 | 1,149.18 |
| 04/24/2026 14:58 | 1 | 1,149.29 |
| 04/24/2026 14:58 | 2 | 1,149.28 |
| 04/24/2026 14:58 | 12 | 1,149.20 |
| 04/24/2026 14:58 | 26 | 1,148.915 |
| 04/24/2026 14:58 | 3 | 1,149.20 |
| 04/24/2026 14:58 | 1 | 1,149.29 |
| 04/24/2026 14:58 | 40 | 1,149.28 |
| 04/24/2026 14:58 | 6 | 1,148.915 |
| 04/24/2026 14:58 | 100 | 1,148.69 |
| 04/24/2026 14:58 | 13 | 1,148.915 |
| 04/24/2026 14:58 | 4 | 1,148.915 |
| 04/24/2026 14:58 | 40 | 1,148.8421 |
| 04/24/2026 14:58 | 17 | 1,148.915 |
| 04/24/2026 14:58 | 17 | 1,148.915 |
| 04/24/2026 14:58 | 3 | 1,148.915 |
| 04/24/2026 14:58 | 2 | 1,148.915 |
| 04/24/2026 14:58 | 2 | 1,148.915 |
| 04/24/2026 14:58 | 100 | 1,148.915 |
| 04/24/2026 14:58 | 10 | 1,149.2825 |
| 04/24/2026 14:58 | 100 | 1,148.69 |
| 04/24/2026 14:58 | 0 | 1,149.1633 |
| 04/24/2026 14:58 | 1 | 1,148.8363 |
| 04/24/2026 14:58 | 40 | 1,148.8363 |
| 04/24/2026 14:58 | 100 | 1,148.915 |
| 04/24/2026 14:58 | 1 | 1,149.3974 |
| 04/24/2026 14:58 | 0 | 1,148.915 |
| 04/24/2026 14:58 | 42 | 1,148.915 |
| 04/24/2026 14:58 | 100 | 1,148.69 |
| 04/24/2026 14:58 | 40 | 1,148.915 |
| 04/24/2026 14:58 | 1 | 1,149.215 |
| 04/24/2026 14:58 | 4 | 1,149.0686 |
| 04/24/2026 14:58 | 6 | 1,148.962 |
| 04/24/2026 14:58 | 5 | 1,149.29 |
| 04/24/2026 14:58 | 5 | 1,148.915 |
| 04/24/2026 14:58 | 40 | 1,149.4043 |
| 04/24/2026 14:58 | 1 | 1,148.915 |
| 04/24/2026 14:58 | 2 | 1,149.17 |
| 04/24/2026 14:58 | 7 | 1,148.915 |
| 04/24/2026 14:58 | 2 | 1,148.915 |
| 04/24/2026 14:58 | 1 | 1,148.915 |
| 04/24/2026 14:58 | 0 | 1,148.915 |
| 04/24/2026 14:58 | 1 | 1,148.54 |
| 04/24/2026 14:58 | 9 | 1,149.00 |
| 04/24/2026 14:58 | 2 | 1,148.915 |
| 04/24/2026 14:58 | 40 | 1,148.915 |
| 04/24/2026 14:58 | 5 | 1,148.915 |
| 04/24/2026 14:58 | 1 | 1,149.00 |
| 04/24/2026 14:58 | 2 | 1,149.00 |
| 04/24/2026 14:58 | 100 | 1,149.05 |
| 04/24/2026 14:58 | 100 | 1,149.05 |
| 04/24/2026 14:58 | 20 | 1,149.05 |
| 04/24/2026 14:58 | 1 | 1,149.05 |
| 04/24/2026 14:58 | 6 | 1,149.05 |
| 04/24/2026 14:58 | 1 | 1,148.92 |
| 04/24/2026 14:58 | 2 | 1,149.2751 |
| 04/24/2026 14:58 | 20 | 1,149.045 |
| 04/24/2026 14:58 | 1 | 1,149.045 |
| 04/24/2026 14:58 | 2 | 1,149.3471 |
| 04/24/2026 14:58 | 100 | 1,148.89 |
| 04/24/2026 14:58 | 5 | 1,149.045 |
| 04/24/2026 14:58 | 41 | 1,149.045 |
| 04/24/2026 14:58 | 2 | 1,149.045 |
| 04/24/2026 14:58 | 5 | 1,149.045 |
| 04/24/2026 14:58 | 1 | 1,149.045 |
| 04/24/2026 14:58 | 5 | 1,149.045 |
| 04/24/2026 14:58 | 100 | 1,149.045 |
| 04/24/2026 14:58 | 42 | 1,149.045 |
| 04/24/2026 14:58 | 26 | 1,149.045 |
| 04/24/2026 14:58 | 1 | 1,149.045 |
| 04/24/2026 14:58 | 2 | 1,149.045 |
| 04/24/2026 14:58 | 0 | 1,149.04 |
| 04/24/2026 14:58 | 2 | 1,149.04 |
| 04/24/2026 14:57 | 100 | 1,149.55 |
| 04/24/2026 14:57 | 30 | 1,149.56 |
| 04/24/2026 14:57 | 3 | 1,148.95 |
| 04/24/2026 14:57 | 2 | 1,148.95 |
| 04/24/2026 14:57 | 1 | 1,149.035 |
| 04/24/2026 14:57 | 8 | 1,149.06 |
| 04/24/2026 14:57 | 25 | 1,148.5001 |
| 04/24/2026 14:57 | 2 | 1,149.3265 |
| 04/24/2026 14:57 | 2 | 1,149.025 |
| 04/24/2026 14:57 | 17 | 1,149.025 |
| 04/24/2026 14:57 | 1 | 1,149.56 |
| 04/24/2026 14:57 | 1 | 1,149.45 |
| 04/24/2026 14:57 | 40 | 1,149.01 |
| 04/24/2026 14:57 | 100 | 1,149.01 |
| 04/24/2026 14:57 | 3 | 1,149.01 |
| 04/24/2026 14:57 | 23 | 1,149.01 |
| 04/24/2026 14:57 | 0 | 1,148.4612 |
| 04/24/2026 14:57 | 1 | 1,149.01 |
| 04/24/2026 14:57 | 13 | 1,149.01 |
| 04/24/2026 14:57 | 1 | 1,148.973441 |
| 04/24/2026 14:57 | 40 | 1,148.7997 |
| 04/24/2026 14:57 | 100 | 1,149.005 |
| 04/24/2026 14:57 | 4 | 1,149.005 |
| 04/24/2026 14:57 | 5 | 1,148.8881 |
| 04/24/2026 14:57 | 50 | 1,149.00 |
| 04/24/2026 14:57 | 1 | 1,149.00 |
| 04/24/2026 14:57 | 14 | 1,149.00 |
| 04/24/2026 14:57 | 1 | 1,149.00 |
| 04/24/2026 14:57 | 2 | 1,149.00 |
| 04/24/2026 14:57 | 3 | 1,149.04 |
| 04/24/2026 14:57 | 3 | 1,149.00 |
| 04/24/2026 14:57 | 3 | 1,149.00 |
| 04/24/2026 14:57 | 100 | 1,149.00 |
| 04/24/2026 14:57 | 100 | 1,149.00 |
| 04/24/2026 14:57 | 100 | 1,148.6336 |
| 04/24/2026 14:57 | 1 | 1,149.00 |
| 04/24/2026 14:57 | 0 | 1,149.00 |
| 04/24/2026 14:57 | 0 | 1,149.4015 |
| 04/24/2026 14:57 | 0 | 1,149.5599 |
| 04/24/2026 14:57 | 2 | 1,149.2829 |
| 04/24/2026 14:57 | 100 | 1,148.5381 |
| 04/24/2026 14:57 | 100 | 1,149.00 |
| 04/24/2026 14:57 | 40 | 1,149.00 |
| 04/24/2026 14:57 | 1 | 1,149.00 |
| 04/24/2026 14:57 | 180 | 1,149.00 |
| 04/24/2026 14:57 | 5 | 1,149.00 |
| 04/24/2026 14:57 | 100 | 1,148.4301 |
| 04/24/2026 14:57 | 40 | 1,148.995 |
| 04/24/2026 14:57 | 15 | 1,149.00 |
| 04/24/2026 14:57 | 25 | 1,149.00 |
| 04/24/2026 14:57 | 100 | 1,148.995 |
| 04/24/2026 14:57 | 6 | 1,148.995 |
| 04/24/2026 14:57 | 5 | 1,148.995 |
| 04/24/2026 14:57 | 3 | 1,148.9951 |
| 04/24/2026 14:57 | 3 | 1,148.9951 |
| 04/24/2026 14:57 | 100 | 1,148.6174 |
| 04/24/2026 14:57 | 40 | 1,148.99 |
| 04/24/2026 14:57 | 6 | 1,148.9947 |
| 04/24/2026 14:57 | 200 | 1,148.7878 |
| 04/24/2026 14:57 | 0 | 1,148.5642 |
| 04/24/2026 14:57 | 0 | 1,148.3912 |
| 04/24/2026 14:57 | 3 | 1,148.975 |
| 04/24/2026 14:57 | 0 | 1,148.3812 |
| 04/24/2026 14:57 | 40 | 1,148.97 |
| 04/24/2026 14:57 | 2 | 1,148.97 |
| 04/24/2026 14:57 | 1 | 1,149.2507 |
| 04/24/2026 14:57 | 0 | 1,149.56 |
| 04/24/2026 14:57 | 0 | 1,148.3512 |
| 04/24/2026 14:57 | 1 | 1,148.955 |
| 04/24/2026 14:57 | 1 | 1,148.955 |
| 04/24/2026 14:57 | 21 | 1,148.95 |
| 04/24/2026 14:57 | 1 | 1,148.95 |
| 04/24/2026 14:57 | 1 | 1,149.2752 |
| 04/24/2026 14:57 | 2 | 1,149.2868 |
| 04/24/2026 14:57 | 1 | 1,149.56 |
| 04/24/2026 14:57 | 5 | 1,149.50 |
| 04/24/2026 14:57 | 7 | 1,148.945 |
| 04/24/2026 14:57 | 100 | 1,148.945 |
| 04/24/2026 14:57 | 40 | 1,148.95 |
| 04/24/2026 14:57 | 40 | 1,148.945 |
| 04/24/2026 14:57 | 20 | 1,149.2854 |
| 04/24/2026 14:57 | 100 | 1,148.94 |
| 04/24/2026 14:57 | 0 | 1,149.3845 |
| 04/24/2026 14:57 | 1 | 1,149.3026 |
| 04/24/2026 14:57 | 40 | 1,148.93 |
| 04/24/2026 14:57 | 10 | 1,148.98 |
| 04/24/2026 14:57 | 1 | 1,149.56 |
| 04/24/2026 14:57 | 1 | 1,148.92 |
| 04/24/2026 14:57 | 8 | 1,149.0333 |
| 04/24/2026 14:57 | 100 | 1,148.91 |
| 04/24/2026 14:57 | 0 | 1,148.91 |
| 04/24/2026 14:57 | 1 | 1,148.905 |
| 04/24/2026 14:57 | 0 | 1,148.905 |
| 04/24/2026 14:57 | 100 | 1,149.2159 |
| 04/24/2026 14:57 | 40 | 1,148.895 |
| 04/24/2026 14:57 | 0 | 1,148.73 |
| 04/24/2026 14:57 | 0 | 1,148.895 |
| 04/24/2026 14:57 | 1 | 1,148.895 |
| 04/24/2026 14:57 | 100 | 1,148.895 |
| 04/24/2026 14:57 | 2 | 1,148.895 |
| 04/24/2026 14:57 | 100 | 1,149.2106 |
| 04/24/2026 14:57 | 100 | 1,149.55 |
| 04/24/2026 14:57 | 2 | 1,148.895 |
| 04/24/2026 14:57 | 23 | 1,149.1718 |
| 04/24/2026 14:57 | 100 | 1,148.89 |
| 04/24/2026 14:57 | 2 | 1,149.25 |
| 04/24/2026 14:57 | 100 | 1,148.333 |
| 04/24/2026 14:57 | 40 | 1,148.89 |
| 04/24/2026 14:57 | 15 | 1,149.40 |
| 04/24/2026 14:57 | 37 | 1,149.55 |
| 04/24/2026 14:57 | 60 | 1,149.55 |
| 04/24/2026 14:57 | 50 | 1,149.48 |
| 04/24/2026 14:57 | 40 | 1,149.45 |
| 04/24/2026 14:57 | 1 | 1,149.51 |
| 04/24/2026 14:57 | 40 | 1,149.55 |
| 04/24/2026 14:57 | 50 | 1,149.35 |
| 04/24/2026 14:57 | 30 | 1,149.54 |
| 04/24/2026 14:57 | 50 | 1,149.41 |
| 04/24/2026 14:57 | 6 | 1,148.92 |
| 04/24/2026 14:57 | 19 | 1,148.92 |
| 04/24/2026 14:57 | 100 | 1,148.89 |
| 04/24/2026 14:57 | 2 | 1,149.2426 |
| 04/24/2026 14:57 | 1 | 1,148.70 |
| 04/24/2026 14:57 | 25 | 1,148.88 |
| 04/24/2026 14:57 | 1 | 1,148.88 |
| 04/24/2026 14:57 | 100 | 1,148.608 |
| 04/24/2026 14:57 | 0 | 1,148.20 |
| 04/24/2026 14:57 | 40 | 1,148.88 |
| 04/24/2026 14:56 | 2 | 1,148.88 |
| 04/24/2026 14:56 | 0 | 1,149.3307 |
| 04/24/2026 14:56 | 100 | 1,148.54 |
| 04/24/2026 14:56 | 10 | 1,148.88 |
| 04/24/2026 14:56 | 100 | 1,148.676 |
| 04/24/2026 14:56 | 0 | 1,148.88 |
| 04/24/2026 14:56 | 2 | 1,148.88 |
| 04/24/2026 14:56 | 100 | 1,148.88 |
| 04/24/2026 14:56 | 14 | 1,148.9834 |
| 04/24/2026 14:56 | 80 | 1,148.88 |
| 04/24/2026 14:56 | 2 | 1,149.2222 |
| 04/24/2026 14:56 | 100 | 1,149.56 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 1 | 1,149.4603 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 1 | 1,148.70 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 5 | 1,149.5599 |
| 04/24/2026 14:56 | 3 | 1,149.5599 |
| 04/24/2026 14:56 | 5 | 1,148.875 |
| 04/24/2026 14:56 | 20 | 1,148.875 |
| 04/24/2026 14:56 | 15 | 1,148.88 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 100 | 1,149.56 |
| 04/24/2026 14:56 | 100 | 1,148.601 |
| 04/24/2026 14:56 | 100 | 1,149.56 |
| 04/24/2026 14:56 | 0 | 1,149.345 |
| 04/24/2026 14:56 | 2 | 1,149.56 |
| 04/24/2026 14:56 | 1 | 1,148.875 |
| 04/24/2026 14:56 | 0 | 1,149.5588 |
| 04/24/2026 14:56 | 1 | 1,149.5036 |
| 04/24/2026 14:56 | 8 | 1,149.1988 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 100 | 1,149.0805 |
| 04/24/2026 14:56 | 4 | 1,149.517074 |
| 04/24/2026 14:56 | 1 | 1,149.517074 |
| 04/24/2026 14:56 | 1 | 1,149.56 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 11 | 1,148.19 |
| 04/24/2026 14:56 | 0 | 1,148.1912 |
| 04/24/2026 14:56 | 30 | 1,148.875 |
| 04/24/2026 14:56 | 100 | 1,148.54 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 1 | 1,148.19 |
| 04/24/2026 14:56 | 0 | 1,149.3661 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 20 | 1,149.06 |
| 04/24/2026 14:56 | 100 | 1,148.54 |
| 04/24/2026 14:56 | 2 | 1,149.56 |
| 04/24/2026 14:56 | 2 | 1,148.875 |
| 04/24/2026 14:56 | 40 | 1,148.875 |
| 04/24/2026 14:56 | 1 | 1,148.875 |
| 04/24/2026 14:56 | 2 | 1,148.875 |
| 04/24/2026 14:56 | 29 | 1,148.875 |
| 04/24/2026 14:56 | 40 | 1,148.875 |
| 04/24/2026 14:56 | 34 | 1,148.875 |
| 04/24/2026 14:56 | 1 | 1,149.3497 |
| 04/24/2026 14:56 | 94 | 1,148.875 |
| 04/24/2026 14:56 | 6 | 1,148.875 |
| 04/24/2026 14:56 | 40 | 1,148.51 |
| 04/24/2026 14:56 | 1 | 1,149.6054 |
| 04/24/2026 14:56 | 40 | 1,148.875 |
| 04/24/2026 14:56 | 10 | 1,148.875 |
| 04/24/2026 14:56 | 30 | 1,148.875 |
| 04/24/2026 14:56 | 100 | 1,148.875 |
| 04/24/2026 14:56 | 15 | 1,148.875 |
| 04/24/2026 14:56 | 100 | 1,149.56 |
| 04/24/2026 14:56 | 10 | 1,149.41 |
| 04/24/2026 14:56 | 7 | 1,149.10 |
| 04/24/2026 14:56 | 2 | 1,148.80 |
| 04/24/2026 14:56 | 11 | 1,148.875 |
| 04/24/2026 14:56 | 11 | 1,148.875 |
| 04/24/2026 14:56 | 11 | 1,148.875 |
| 04/24/2026 14:56 | 3 | 1,149.00 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 4 | 1,149.00 |
| 04/24/2026 14:56 | 3 | 1,149.055 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 30 | 1,149.10 |
| 04/24/2026 14:56 | 3 | 1,149.055 |
| 04/24/2026 14:56 | 3 | 1,149.10 |
| 04/24/2026 14:56 | 38 | 1,149.10 |
| 04/24/2026 14:56 | 2 | 1,149.41 |
| 04/24/2026 14:56 | 2 | 1,149.10 |
| 04/24/2026 14:56 | 2 | 1,149.20 |
| 04/24/2026 14:56 | 8 | 1,149.28 |
| 04/24/2026 14:56 | 1 | 1,149.32 |
| 04/24/2026 14:56 | 1 | 1,149.32 |
| 04/24/2026 14:56 | 3 | 1,149.32 |
| 04/24/2026 14:56 | 1 | 1,149.40 |
| 04/24/2026 14:56 | 5 | 1,149.40 |
| 04/24/2026 14:56 | 1 | 1,149.40 |
| 04/24/2026 14:56 | 5 | 1,149.21 |
| 04/24/2026 14:56 | 8 | 1,149.41 |
| 04/24/2026 14:56 | 2 | 1,149.33 |
| 04/24/2026 14:56 | 5 | 1,149.33 |
| 04/24/2026 14:56 | 1 | 1,149.21 |
| 04/24/2026 14:56 | 16 | 1,149.28 |
| 04/24/2026 14:56 | 2 | 1,149.28 |
| 04/24/2026 14:56 | 5 | 1,149.28 |
| 04/24/2026 14:56 | 1 | 1,149.28 |
| 04/24/2026 14:56 | 10 | 1,149.35 |
| 04/24/2026 14:56 | 40 | 1,149.36 |
| 04/24/2026 14:56 | 2 | 1,149.28 |
| 04/24/2026 14:56 | 1 | 1,149.28 |
| 04/24/2026 14:56 | 1 | 1,149.28 |
| 04/24/2026 14:56 | 2 | 1,149.36 |
| 04/24/2026 14:56 | 2 | 1,149.36 |
| 04/24/2026 14:56 | 2 | 1,149.36 |
| 04/24/2026 14:56 | 2 | 1,149.36 |
| 04/24/2026 14:56 | 1 | 1,149.36 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 1 | 1,149.38 |
| 04/24/2026 14:56 | 1 | 1,149.38 |
| 04/24/2026 14:56 | 16 | 1,149.38 |
| 04/24/2026 14:56 | 1 | 1,149.39 |
| 04/24/2026 14:56 | 1 | 1,149.39 |
| 04/24/2026 14:56 | 2 | 1,149.39 |
| 04/24/2026 14:56 | 1 | 1,149.39 |
| 04/24/2026 14:56 | 1 | 1,149.39 |
| 04/24/2026 14:56 | 1 | 1,149.39 |
| 04/24/2026 14:56 | 1 | 1,149.39 |
| 04/24/2026 14:56 | 12 | 1,149.40 |
| 04/24/2026 14:56 | 2 | 1,149.36 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 7 | 1,149.37 |
| 04/24/2026 14:56 | 40 | 1,149.37 |
| 04/24/2026 14:56 | 9 | 1,149.38 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 19 | 1,149.41 |
| 04/24/2026 14:56 | 40 | 1,149.41 |
| 04/24/2026 14:56 | 5 | 1,149.41 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 7 | 1,149.37 |
| 04/24/2026 14:56 | 20 | 1,149.41 |
| 04/24/2026 14:56 | 20 | 1,149.41 |
| 04/24/2026 14:56 | 40 | 1,149.41 |
| 04/24/2026 14:56 | 10 | 1,149.41 |
| 04/24/2026 14:56 | 7 | 1,149.41 |
| 04/24/2026 14:56 | 33 | 1,149.41 |
| 04/24/2026 14:56 | 21 | 1,149.605 |
| 04/24/2026 14:56 | 100 | 1,149.80 |
| 04/24/2026 14:56 | 2 | 1,149.80 |
| 04/24/2026 14:56 | 100 | 1,149.605 |
| 04/24/2026 14:56 | 12 | 1,149.605 |
| 04/24/2026 14:56 | 0 | 1,149.4112 |
| 04/24/2026 14:56 | 0 | 1,149.7448 |
| 04/24/2026 14:56 | 40 | 1,149.605 |
| 04/24/2026 14:56 | 0 | 1,149.4956 |
| 04/24/2026 14:56 | 100 | 1,149.41 |
| 04/24/2026 14:56 | 2 | 1,149.605 |
| 04/24/2026 14:56 | 100 | 1,149.80 |
| 04/24/2026 14:56 | 22 | 1,149.605 |
| 04/24/2026 14:56 | 6 | 1,149.6547 |
| 04/24/2026 14:56 | 6 | 1,149.605 |
| 04/24/2026 14:56 | 100 | 1,149.605 |
| 04/24/2026 14:56 | 1 | 1,149.605 |
| 04/24/2026 14:56 | 1 | 1,149.73 |
| 04/24/2026 14:56 | 1 | 1,149.605 |
| 04/24/2026 14:56 | 100 | 1,149.605 |
| 04/24/2026 14:56 | 94 | 1,149.605 |
| 04/24/2026 14:56 | 6 | 1,149.605 |
| 04/24/2026 14:56 | 6 | 1,149.41 |
| 04/24/2026 14:56 | 50 | 1,149.605 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 2 | 1,149.1313 |
| 04/24/2026 14:56 | 15 | 1,149.6829 |
| 04/24/2026 14:56 | 40 | 1,149.605 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 1 | 1,149.605 |
| 04/24/2026 14:56 | 700 | 1,149.4101 |
| 04/24/2026 14:56 | 100 | 1,149.605 |
| 04/24/2026 14:56 | 0 | 1,149.7448 |
| 04/24/2026 14:56 | 2 | 1,149.1153 |
| 04/24/2026 14:56 | 100 | 1,149.80 |
| 04/24/2026 14:56 | 2 | 1,149.77 |
| 04/24/2026 14:56 | 50 | 1,149.41 |
| 04/24/2026 14:56 | 100 | 1,149.80 |
| 04/24/2026 14:56 | 0 | 1,149.605 |
| 04/24/2026 14:56 | 2 | 1,149.605 |
| 04/24/2026 14:56 | 40 | 1,149.58 |
| 04/24/2026 14:56 | 22 | 1,149.59 |
| 04/24/2026 14:56 | 9 | 1,149.59 |
| 04/24/2026 14:56 | 26 | 1,149.59 |
| 04/24/2026 14:56 | 11 | 1,149.59 |
| 04/24/2026 14:56 | 5 | 1,149.56 |
| 04/24/2026 14:56 | 1 | 1,149.41 |
| 04/24/2026 14:56 | 1 | 1,149.51 |
| 04/24/2026 14:56 | 1 | 1,149.53 |
| 04/24/2026 14:56 | 19 | 1,149.53 |
| 04/24/2026 14:56 | 40 | 1,149.53 |
| 04/24/2026 14:56 | 75 | 1,149.57 |
| 04/24/2026 14:56 | 2 | 1,149.45 |
| 04/24/2026 14:56 | 10 | 1,149.54 |
| 04/24/2026 14:56 | 38 | 1,149.45 |
| 04/24/2026 14:56 | 1 | 1,149.57 |
| 04/24/2026 14:56 | 1 | 1,149.45 |
| 04/24/2026 14:56 | 5 | 1,149.59 |
| 04/24/2026 14:56 | 10 | 1,149.54 |
| 04/24/2026 14:56 | 1 | 1,149.52 |
| 04/24/2026 14:56 | 43 | 1,149.57 |
| 04/24/2026 14:56 | 7 | 1,149.57 |
| 04/24/2026 14:56 | 6 | 1,149.57 |
| 04/24/2026 14:56 | 5 | 1,149.50 |
| 04/24/2026 14:56 | 1 | 1,149.57 |
| 04/24/2026 14:56 | 3 | 1,149.57 |
| 04/24/2026 14:56 | 40 | 1,149.57 |
| 04/24/2026 14:56 | 4 | 1,149.59 |
| 04/24/2026 14:56 | 40 | 1,149.59 |
| 04/24/2026 14:56 | 8 | 1,149.59 |
| 04/24/2026 14:56 | 29 | 1,149.59 |
| 04/24/2026 14:56 | 1 | 1,149.59 |
| 04/24/2026 14:56 | 12 | 1,149.59 |
| 04/24/2026 14:56 | 1 | 1,149.59 |
| 04/24/2026 14:56 | 28 | 1,149.59 |
| 04/24/2026 14:56 | 40 | 1,149.59 |
| 04/24/2026 14:56 | 40 | 1,149.59 |
| 04/24/2026 14:56 | 36 | 1,149.59 |
| 04/24/2026 14:56 | 1 | 1,149.80 |
| 04/24/2026 14:56 | 40 | 1,149.82 |
| 04/24/2026 14:56 | 1 | 1,149.82 |
| 04/24/2026 14:56 | 10 | 1,149.82 |
| 04/24/2026 14:56 | 34 | 1,149.82 |
| 04/24/2026 14:56 | 6 | 1,149.59 |
| 04/24/2026 14:56 | 6 | 1,149.82 |
| 04/24/2026 14:56 | 48 | 1,149.82 |
| 04/24/2026 14:56 | 12 | 1,149.59 |
| 04/24/2026 14:56 | 20 | 1,150.05 |
| 04/24/2026 14:56 | 1 | 1,149.82 |
| 04/24/2026 14:56 | 50 | 1,149.82 |
| 04/24/2026 14:56 | 3 | 1,148.6255 |
| 04/24/2026 14:56 | 100 | 1,149.82 |
| 04/24/2026 14:56 | 30 | 1,149.8889 |
| 04/24/2026 14:56 | 3 | 1,149.82 |
| 04/24/2026 14:56 | 0 | 1,149.9849 |
| 04/24/2026 14:56 | 0 | 1,150.0488 |
| 04/24/2026 14:56 | 50 | 1,150.00 |
| 04/24/2026 14:56 | 14 | 1,149.644 |
| 04/24/2026 14:56 | 2 | 1,149.67 |
| 04/24/2026 14:56 | 100 | 1,149.82 |
| 04/24/2026 14:56 | 50 | 1,150.00 |
| 04/24/2026 14:56 | 2 | 1,149.82 |
| 04/24/2026 14:56 | 3 | 1,149.8201 |
| 04/24/2026 14:56 | 1 | 1,149.70 |
| 04/24/2026 14:56 | 1 | 1,149.99 |
| 04/24/2026 14:55 | 0 | 1,149.9849 |
| 04/24/2026 14:55 | 8 | 1,149.81 |
| 04/24/2026 14:55 | 1 | 1,149.72 |
| 04/24/2026 14:55 | 18 | 1,149.70 |
| 04/24/2026 14:55 | 41 | 1,149.59 |
| 04/24/2026 14:55 | 34 | 1,149.70 |
| 04/24/2026 14:55 | 56 | 1,149.60 |
| 04/24/2026 14:55 | 100 | 1,149.70 |
| 04/24/2026 14:55 | 6 | 1,149.70 |
| 04/24/2026 14:55 | 44 | 1,149.82 |
| 04/24/2026 14:55 | 6 | 1,149.82 |
| 04/24/2026 14:55 | 2 | 1,148.9986 |
| 04/24/2026 14:55 | 100 | 1,149.9762 |
| 04/24/2026 14:55 | 50 | 1,149.81 |
| 04/24/2026 14:55 | 3 | 1,149.8671 |
| 04/24/2026 14:55 | 0 | 1,149.8796 |
| 04/24/2026 14:55 | 30 | 1,149.89 |
| 04/24/2026 14:55 | 1 | 1,149.87 |
| 04/24/2026 14:55 | 1 | 1,149.8101 |
| 04/24/2026 14:55 | 200 | 1,149.81 |
| 04/24/2026 14:55 | 6 | 1,150.00 |
| 04/24/2026 14:55 | 0 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,149.87 |
| 04/24/2026 14:55 | 4 | 1,150.00 |
| 04/24/2026 14:55 | 26 | 1,149.88 |
| 04/24/2026 14:55 | 4 | 1,149.88 |
| 04/24/2026 14:55 | 14 | 1,149.88 |
| 04/24/2026 14:55 | 9 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,149.98 |
| 04/24/2026 14:55 | 2 | 1,150.01 |
| 04/24/2026 14:55 | 25 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,149.98 |
| 04/24/2026 14:55 | 1 | 1,149.98 |
| 04/24/2026 14:55 | 1 | 1,149.98 |
| 04/24/2026 14:55 | 1 | 1,149.87 |
| 04/24/2026 14:55 | 40 | 1,149.98 |
| 04/24/2026 14:55 | 1 | 1,150.01 |
| 04/24/2026 14:55 | 6 | 1,150.01 |
| 04/24/2026 14:55 | 1 | 1,149.98 |
| 04/24/2026 14:55 | 10 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,150.00 |
| 04/24/2026 14:55 | 10 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,150.00 |
| 04/24/2026 14:55 | 42 | 1,150.00 |
| 04/24/2026 14:55 | 10 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,149.98 |
| 04/24/2026 14:55 | 20 | 1,150.00 |
| 04/24/2026 14:55 | 20 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,149.98 |
| 04/24/2026 14:55 | 40 | 1,149.98 |
| 04/24/2026 14:55 | 6 | 1,149.99 |
| 04/24/2026 14:55 | 1 | 1,149.99 |
| 04/24/2026 14:55 | 1 | 1,149.87 |
| 04/24/2026 14:55 | 10 | 1,150.00 |
| 04/24/2026 14:55 | 13 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,150.00 |
| 04/24/2026 14:55 | 6 | 1,149.99 |
| 04/24/2026 14:55 | 3 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,150.00 |
| 04/24/2026 14:55 | 1 | 1,149.89 |
| 04/24/2026 14:55 | 31 | 1,149.89 |
| 04/24/2026 14:55 | 40 | 1,149.99 |
| 04/24/2026 14:55 | 4 | 1,149.89 |
| 04/24/2026 14:55 | 5 | 1,149.89 |
| 04/24/2026 14:55 | 34 | 1,149.725 |
| 04/24/2026 14:55 | 5 | 1,149.725 |
| 04/24/2026 14:55 | 10 | 1,149.725 |
| 04/24/2026 14:55 | 9 | 1,149.725 |
| 04/24/2026 14:55 | 13 | 1,149.87 |
| 04/24/2026 14:55 | 4 | 1,149.87 |
| 04/24/2026 14:55 | 26 | 1,149.88 |
| 04/24/2026 14:55 | 2 | 1,149.88 |
| 04/24/2026 14:55 | 14 | 1,149.88 |
| 04/24/2026 14:55 | 4 | 1,149.87 |
| 04/24/2026 14:55 | 8 | 1,149.87 |
| 04/24/2026 14:55 | 17 | 1,149.87 |
| 04/24/2026 14:55 | 9 | 1,149.87 |
| 04/24/2026 14:55 | 2 | 1,149.87 |
| 04/24/2026 14:55 | 40 | 1,149.87 |
| 04/24/2026 14:55 | 3 | 1,149.87 |
| 04/24/2026 14:55 | 122 | 1,149.87 |
| 04/24/2026 14:55 | 100 | 1,149.87 |
| 04/24/2026 14:55 | 1 | 1,149.87 |
| 04/24/2026 14:55 | 18 | 1,149.87 |
| 04/24/2026 14:55 | 3 | 1,149.87 |
| 04/24/2026 14:55 | 6 | 1,149.85 |
| 04/24/2026 14:55 | 6 | 1,149.575 |
| 04/24/2026 14:55 | 6 | 1,149.56 |
| 04/24/2026 14:55 | 1 | 1,149.85 |
| 04/24/2026 14:55 | 0 | 1,149.575 |
| 04/24/2026 14:55 | 50 | 1,149.575 |
| 04/24/2026 14:55 | 50 | 1,149.694 |
| 04/24/2026 14:55 | 100 | 1,149.575 |
| 04/24/2026 14:55 | 22 | 1,149.575 |
| 04/24/2026 14:55 | 4 | 1,148.5331 |
| 04/24/2026 14:55 | 1 | 1,148.9347 |
| 04/24/2026 14:55 | 100 | 1,149.7117 |
| 04/24/2026 14:55 | 25 | 1,149.5455 |
| 04/24/2026 14:55 | 50 | 1,149.575 |
| 04/24/2026 14:55 | 94 | 1,149.575 |
| 04/24/2026 14:55 | 6 | 1,149.575 |
| 04/24/2026 14:55 | 50 | 1,149.575 |
| 04/24/2026 14:55 | 100 | 1,149.4399 |
| 04/24/2026 14:55 | 8 | 1,149.87 |
| 04/24/2026 14:55 | 16 | 1,149.575 |
| 04/24/2026 14:55 | 32 | 1,149.575 |
| 04/24/2026 14:55 | 32 | 1,149.575 |
| 04/24/2026 14:55 | 10 | 1,149.37 |
| 04/24/2026 14:55 | 100 | 1,149.575 |
| 04/24/2026 14:55 | 1 | 1,149.7679 |
| 04/24/2026 14:55 | 5 | 1,149.575 |
| 04/24/2026 14:55 | 50 | 1,149.4527 |
| 04/24/2026 14:55 | 5 | 1,149.5956 |
| 04/24/2026 14:55 | 100 | 1,149.4446 |
| 04/24/2026 14:55 | 10 | 1,149.861 |
| 04/24/2026 14:55 | 100 | 1,149.4446 |
| 04/24/2026 14:55 | 1 | 1,149.548 |
| 04/24/2026 14:55 | 3 | 1,149.575 |
| 04/24/2026 14:55 | 50 | 1,149.28 |
| 04/24/2026 14:55 | 31 | 1,149.40 |
| 04/24/2026 14:55 | 0 | 1,149.451 |
| 04/24/2026 14:55 | 4 | 1,149.451 |
| 04/24/2026 14:55 | 2 | 1,149.83 |
| 04/24/2026 14:55 | 40 | 1,149.575 |
| 04/24/2026 14:55 | 10 | 1,149.73 |
| 04/24/2026 14:55 | 1 | 1,149.87 |
| 04/24/2026 14:55 | 1 | 1,149.77 |
| 04/24/2026 14:55 | 50 | 1,149.4517 |
| 04/24/2026 14:55 | 4 | 1,149.573175 |
| 04/24/2026 14:55 | 1 | 1,149.573175 |
| 04/24/2026 14:55 | 1 | 1,149.575 |
| 04/24/2026 14:55 | 50 | 1,149.575 |
| 04/24/2026 14:55 | 50 | 1,149.575 |
| 04/24/2026 14:55 | 78 | 1,149.575 |
| 04/24/2026 14:55 | 12 | 1,149.4673 |
| 04/24/2026 14:55 | 40 | 1,149.575 |
| 04/24/2026 14:55 | 16 | 1,149.575 |
| 04/24/2026 14:55 | 0 | 1,149.7672 |
| 04/24/2026 14:55 | 0 | 1,149.575 |
| 04/24/2026 14:55 | 2 | 1,149.6977 |
| 04/24/2026 14:55 | 50 | 1,149.6893 |
| 04/24/2026 14:55 | 50 | 1,149.575 |
| 04/24/2026 14:55 | 4 | 1,149.575 |
| 04/24/2026 14:55 | 1 | 1,149.575 |
| 04/24/2026 14:55 | 1 | 1,149.575 |
| 04/24/2026 14:55 | 1 | 1,149.595672 |
| 04/24/2026 14:55 | 1 | 1,149.575 |
| 04/24/2026 14:55 | 40 | 1,149.575 |
| 04/24/2026 14:55 | 50 | 1,149.6963 |
| 04/24/2026 14:55 | 40 | 1,148.4582 |
| 04/24/2026 14:55 | 0 | 1,149.575 |
| 04/24/2026 14:55 | 2 | 1,149.575 |
| 04/24/2026 14:55 | 29 | 1,149.575 |
| 04/24/2026 14:55 | 40 | 1,148.452 |
| 04/24/2026 14:55 | 1 | 1,149.57 |
| 04/24/2026 14:55 | 39 | 1,149.575 |
| 04/24/2026 14:55 | 5 | 1,149.575 |
| 04/24/2026 14:55 | 40 | 1,149.575 |
| 04/24/2026 14:55 | 10 | 1,149.40 |
| 04/24/2026 14:55 | 94 | 1,149.575 |
| 04/24/2026 14:55 | 4 | 1,149.41 |
| 04/24/2026 14:55 | 6 | 1,149.575 |
| 04/24/2026 14:55 | 2 | 1,149.50 |
| 04/24/2026 14:55 | 5 | 1,149.575 |