Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,014.75
-16.44
(
-1.59% )
|
1,014.42
|
40 |
1,014.75
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 153322 | 1,014.75 |
| 07/24/2026 21:59 | 10 | 1,014.76 |
| 07/24/2026 21:59 | 10 | 1,014.76 |
| 07/24/2026 21:59 | 5 | 1,014.60 |
| 07/24/2026 21:59 | 1 | 1,014.78 |
| 07/24/2026 21:59 | 8 | 1,014.78 |
| 07/24/2026 21:59 | 35 | 1,014.77 |
| 07/24/2026 21:59 | 2 | 1,014.77 |
| 07/24/2026 21:59 | 1 | 1,014.77 |
| 07/24/2026 21:59 | 5 | 1,014.77 |
| 07/24/2026 21:59 | 2 | 1,014.78 |
| 07/24/2026 21:59 | 7 | 1,014.78 |
| 07/24/2026 21:59 | 153 | 1,014.77 |
| 07/24/2026 21:59 | 7 | 1,014.77 |
| 07/24/2026 21:59 | 44 | 1,014.74 |
| 07/24/2026 21:59 | 1 | 1,014.74 |
| 07/24/2026 21:59 | 4 | 1,014.74 |
| 07/24/2026 21:59 | 12 | 1,014.74 |
| 07/24/2026 21:59 | 28 | 1,014.74 |
| 07/24/2026 21:59 | 65 | 1,014.74 |
| 07/24/2026 21:59 | 5 | 1,014.59 |
| 07/24/2026 21:59 | 32 | 1,014.74 |
| 07/24/2026 21:59 | 3 | 1,014.59 |
| 07/24/2026 21:59 | 17 | 1,014.74 |
| 07/24/2026 21:59 | 1 | 1,014.74 |
| 07/24/2026 21:59 | 1 | 1,014.74 |
| 07/24/2026 21:59 | 20 | 1,014.76 |
| 07/24/2026 21:59 | 6 | 1,014.595 |
| 07/24/2026 21:59 | 23 | 1,014.76 |
| 07/24/2026 21:59 | 3 | 1,014.76 |
| 07/24/2026 21:59 | 1 | 1,014.76 |
| 07/24/2026 21:59 | 1 | 1,014.595 |
| 07/24/2026 21:59 | 2 | 1,014.76 |
| 07/24/2026 21:59 | 40 | 1,014.76 |
| 07/24/2026 21:59 | 26 | 1,014.76 |
| 07/24/2026 21:59 | 16 | 1,014.51 |
| 07/24/2026 21:59 | 11 | 1,014.41 |
| 07/24/2026 21:59 | 6 | 1,014.51 |
| 07/24/2026 21:59 | 40 | 1,014.73 |
| 07/24/2026 21:59 | 21 | 1,014.505 |
| 07/24/2026 21:59 | 73 | 1,014.505 |
| 07/24/2026 21:59 | 41 | 1,014.39 |
| 07/24/2026 21:59 | 2 | 1,014.505 |
| 07/24/2026 21:59 | 35 | 1,014.505 |
| 07/24/2026 21:59 | 65 | 1,014.505 |
| 07/24/2026 21:59 | 14 | 1,014.41 |
| 07/24/2026 21:59 | 100 | 1,014.505 |
| 07/24/2026 21:59 | 80 | 1,014.40 |
| 07/24/2026 21:59 | 12 | 1,014.50 |
| 07/24/2026 21:59 | 100 | 1,014.50 |
| 07/24/2026 21:59 | 60 | 1,014.50 |
| 07/24/2026 21:59 | 40 | 1,014.50 |
| 07/24/2026 21:59 | 40 | 1,014.39 |
| 07/24/2026 21:59 | 5 | 1,014.39 |
| 07/24/2026 21:59 | 120 | 1,014.39 |
| 07/24/2026 21:59 | 10 | 1,014.505 |
| 07/24/2026 21:59 | 90 | 1,014.505 |
| 07/24/2026 21:59 | 40 | 1,014.55 |
| 07/24/2026 21:59 | 25 | 1,014.50 |
| 07/24/2026 21:59 | 15 | 1,014.50 |
| 07/24/2026 21:59 | 1 | 1,014.34 |
| 07/24/2026 21:59 | 12 | 1,014.34 |
| 07/24/2026 21:59 | 5 | 1,014.31 |
| 07/24/2026 21:59 | 18 | 1,014.31 |
| 07/24/2026 21:59 | 17 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 20 | 1,014.31 |
| 07/24/2026 21:59 | 16 | 1,014.31 |
| 07/24/2026 21:59 | 1 | 1,014.31 |
| 07/24/2026 21:59 | 50 | 1,014.245 |
| 07/24/2026 21:59 | 39 | 1,014.31 |
| 07/24/2026 21:59 | 3 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 37 | 1,014.31 |
| 07/24/2026 21:59 | 3 | 1,014.31 |
| 07/24/2026 21:59 | 226 | 1,014.17 |
| 07/24/2026 21:59 | 28 | 1,014.235 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 23 | 1,014.31 |
| 07/24/2026 21:59 | 72 | 1,014.235 |
| 07/24/2026 21:59 | 17 | 1,014.31 |
| 07/24/2026 21:59 | 20 | 1,014.17 |
| 07/24/2026 21:59 | 20 | 1,014.21 |
| 07/24/2026 21:59 | 41 | 1,014.31 |
| 07/24/2026 21:59 | 11 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 189 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 34 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.30 |
| 07/24/2026 21:59 | 75 | 1,014.235 |
| 07/24/2026 21:59 | 2 | 1,014.235 |
| 07/24/2026 21:59 | 1 | 1,014.235 |
| 07/24/2026 21:59 | 94 | 1,014.085 |
| 07/24/2026 21:59 | 6 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 136 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.30 |
| 07/24/2026 21:59 | 40 | 1,014.30 |
| 07/24/2026 21:59 | 10 | 1,014.30 |
| 07/24/2026 21:59 | 4 | 1,014.30 |
| 07/24/2026 21:59 | 40 | 1,014.30 |
| 07/24/2026 21:59 | 6 | 1,014.30 |
| 07/24/2026 21:59 | 224 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 40 | 1,014.31 |
| 07/24/2026 21:59 | 100 | 1,014.30 |
| 07/24/2026 21:59 | 50 | 1,014.30 |
| 07/24/2026 21:59 | 86 | 1,014.30 |
| 07/24/2026 21:59 | 14 | 1,014.30 |
| 07/24/2026 21:59 | 40 | 1,014.22 |
| 07/24/2026 21:59 | 100 | 1,014.21 |
| 07/24/2026 21:59 | 40 | 1,014.15 |
| 07/24/2026 21:59 | 40 | 1,014.05 |
| 07/24/2026 21:59 | 36 | 1,014.01 |
| 07/24/2026 21:59 | 4 | 1,014.01 |
| 07/24/2026 21:59 | 30 | 1,013.57 |
| 07/24/2026 21:59 | 50 | 1,013.60 |
| 07/24/2026 21:59 | 40 | 1,014.00 |
| 07/24/2026 21:59 | 1 | 1,014.00 |
| 07/24/2026 21:59 | 80 | 1,014.00 |
| 07/24/2026 21:59 | 1 | 1,014.00 |
| 07/24/2026 21:59 | 1 | 1,014.00 |
| 07/24/2026 21:59 | 1 | 1,014.00 |
| 07/24/2026 21:59 | 1 | 1,014.00 |
| 07/24/2026 21:59 | 1 | 1,014.00 |
| 07/24/2026 21:59 | 1 | 1,014.00 |
| 07/24/2026 21:59 | 92 | 1,013.99 |
| 07/24/2026 21:59 | 1 | 1,013.99 |
| 07/24/2026 21:59 | 7 | 1,013.99 |
| 07/24/2026 21:59 | 80 | 1,013.56 |
| 07/24/2026 21:59 | 10 | 1,013.39 |
| 07/24/2026 21:59 | 3 | 1,013.85 |
| 07/24/2026 21:59 | 5 | 1,013.85 |
| 07/24/2026 21:59 | 3 | 1,013.85 |
| 07/24/2026 21:59 | 8 | 1,013.38 |
| 07/24/2026 21:59 | 1 | 1,013.96 |
| 07/24/2026 21:59 | 5 | 1,013.88 |
| 07/24/2026 21:59 | 1 | 1,013.79 |
| 07/24/2026 21:59 | 1 | 1,013.37 |
| 07/24/2026 21:59 | 1 | 1,013.37 |
| 07/24/2026 21:59 | 1 | 1,013.79 |
| 07/24/2026 21:59 | 1 | 1,013.79 |
| 07/24/2026 21:59 | 1 | 1,013.79 |
| 07/24/2026 21:59 | 1 | 1,013.37 |
| 07/24/2026 21:59 | 2 | 1,013.37 |
| 07/24/2026 21:59 | 1 | 1,013.75 |
| 07/24/2026 21:59 | 1 | 1,013.37 |
| 07/24/2026 21:59 | 1 | 1,013.75 |
| 07/24/2026 21:59 | 1 | 1,013.75 |
| 07/24/2026 21:59 | 1 | 1,013.37 |
| 07/24/2026 21:59 | 4 | 1,013.36 |
| 07/24/2026 21:59 | 3 | 1,013.10 |
| 07/24/2026 21:59 | 1 | 1,013.10 |
| 07/24/2026 21:59 | 1 | 1,012.98 |
| 07/24/2026 21:59 | 10 | 1,013.15 |
| 07/24/2026 21:59 | 23 | 1,012.94 |
| 07/24/2026 21:59 | 10 | 1,013.20 |
| 07/24/2026 21:59 | 9 | 1,013.20 |
| 07/24/2026 21:59 | 1 | 1,013.20 |
| 07/24/2026 21:59 | 2 | 1,013.20 |
| 07/24/2026 21:59 | 73 | 1,013.38 |
| 07/24/2026 21:59 | 10 | 1,013.38 |
| 07/24/2026 21:59 | 17 | 1,013.38 |
| 07/24/2026 21:59 | 24 | 1,013.38 |
| 07/24/2026 21:59 | 10 | 1,013.38 |
| 07/24/2026 21:59 | 100 | 1,012.98 |
| 07/24/2026 21:59 | 38 | 1,013.07 |
| 07/24/2026 21:59 | 6 | 1,013.07 |
| 07/24/2026 21:59 | 103 | 1,013.08 |
| 07/24/2026 21:59 | 22 | 1,013.08 |
| 07/24/2026 21:59 | 125 | 1,013.10 |
| 07/24/2026 21:59 | 5 | 1,013.46 |
| 07/24/2026 21:59 | 100 | 1,013.245 |
| 07/24/2026 21:59 | 13 | 1,013.24 |
| 07/24/2026 21:59 | 7 | 1,013.24 |
| 07/24/2026 21:59 | 4 | 1,013.24 |
| 07/24/2026 21:59 | 3 | 1,013.24 |
| 07/24/2026 21:59 | 13 | 1,013.45 |
| 07/24/2026 21:59 | 73 | 1,013.45 |
| 07/24/2026 21:59 | 3 | 1,013.585 |
| 07/24/2026 21:59 | 40 | 1,013.69 |
| 07/24/2026 21:59 | 21 | 1,013.69 |
| 07/24/2026 21:59 | 19 | 1,013.69 |
| 07/24/2026 21:59 | 3 | 1,013.52 |
| 07/24/2026 21:59 | 13 | 1,013.44 |
| 07/24/2026 21:59 | 20 | 1,013.485 |
| 07/24/2026 21:59 | 4 | 1,013.485 |
| 07/24/2026 21:59 | 100 | 1,013.485 |
| 07/24/2026 21:59 | 40 | 1,013.69 |
| 07/24/2026 21:59 | 125 | 1,013.49 |
| 07/24/2026 21:59 | 9 | 1,013.23 |
| 07/24/2026 21:59 | 15 | 1,013.50 |
| 07/24/2026 21:59 | 1 | 1,013.45 |
| 07/24/2026 21:59 | 5 | 1,013.21 |
| 07/24/2026 21:59 | 32 | 1,013.17 |
| 07/24/2026 21:59 | 15 | 1,013.16 |
| 07/24/2026 21:59 | 5 | 1,013.16 |
| 07/24/2026 21:59 | 20 | 1,013.16 |
| 07/24/2026 21:59 | 18 | 1,013.16 |
| 07/24/2026 21:59 | 20 | 1,013.15 |
| 07/24/2026 21:59 | 20 | 1,013.15 |
| 07/24/2026 21:59 | 58 | 1,013.11 |
| 07/24/2026 21:59 | 58 | 1,013.11 |
| 07/24/2026 21:59 | 1 | 1,012.705 |
| 07/24/2026 21:59 | 34 | 1,012.75 |
| 07/24/2026 21:59 | 27 | 1,012.92 |
| 07/24/2026 21:59 | 13 | 1,012.87 |
| 07/24/2026 21:59 | 18 | 1,012.74 |
| 07/24/2026 21:59 | 1 | 1,012.66 |
| 07/24/2026 21:59 | 3 | 1,012.66 |
| 07/24/2026 21:59 | 3 | 1,012.61 |
| 07/24/2026 21:59 | 31 | 1,012.61 |
| 07/24/2026 21:59 | 5 | 1,012.61 |
| 07/24/2026 21:59 | 1 | 1,012.61 |
| 07/24/2026 21:59 | 3 | 1,012.61 |
| 07/24/2026 21:59 | 40 | 1,012.60 |
| 07/24/2026 21:59 | 1 | 1,012.58 |
| 07/24/2026 21:59 | 3 | 1,012.51 |
| 07/24/2026 21:59 | 1 | 1,012.49 |
| 07/24/2026 21:59 | 2 | 1,012.49 |
| 07/24/2026 21:59 | 1 | 1,012.51 |
| 07/24/2026 21:59 | 20 | 1,012.51 |
| 07/24/2026 21:59 | 2 | 1,012.47 |
| 07/24/2026 21:59 | 20 | 1,012.51 |
| 07/24/2026 21:59 | 4 | 1,012.46 |
| 07/24/2026 21:59 | 40 | 1,012.51 |
| 07/24/2026 21:59 | 40 | 1,012.51 |
| 07/24/2026 21:59 | 38 | 1,012.51 |
| 07/24/2026 21:59 | 4 | 1,012.40 |
| 07/24/2026 21:59 | 4 | 1,012.42 |
| 07/24/2026 21:59 | 6 | 1,012.44 |
| 07/24/2026 21:59 | 2 | 1,012.51 |
| 07/24/2026 21:59 | 40 | 1,012.51 |
| 07/24/2026 21:59 | 2 | 1,012.35 |
| 07/24/2026 21:59 | 1 | 1,012.51 |
| 07/24/2026 21:59 | 32 | 1,012.51 |
| 07/24/2026 21:59 | 23 | 1,012.51 |
| 07/24/2026 21:59 | 17 | 1,012.51 |
| 07/24/2026 21:59 | 13 | 1,012.51 |
| 07/24/2026 21:59 | 17 | 1,012.48 |
| 07/24/2026 21:59 | 4 | 1,012.47 |
| 07/24/2026 21:59 | 100 | 1,012.335 |
| 07/24/2026 21:59 | 58 | 1,012.18 |
| 07/24/2026 21:59 | 40 | 1,012.21 |
| 07/24/2026 21:59 | 4 | 1,012.21 |
| 07/24/2026 21:59 | 4 | 1,012.22 |
| 07/24/2026 21:59 | 64 | 1,012.26 |
| 07/24/2026 21:59 | 4 | 1,012.36 |
| 07/24/2026 21:59 | 27 | 1,012.51 |
| 07/24/2026 21:59 | 13 | 1,012.47 |
| 07/24/2026 21:59 | 4 | 1,012.36 |
| 07/24/2026 21:59 | 2 | 1,012.45 |
| 07/24/2026 21:59 | 40 | 1,012.45 |
| 07/24/2026 21:59 | 2 | 1,012.45 |
| 07/24/2026 21:59 | 2 | 1,012.45 |
| 07/24/2026 21:59 | 17 | 1,012.45 |
| 07/24/2026 21:59 | 2 | 1,012.34 |
| 07/24/2026 21:59 | 4 | 1,012.34 |
| 07/24/2026 21:59 | 4 | 1,012.34 |
| 07/24/2026 21:59 | 13 | 1,012.34 |
| 07/24/2026 21:59 | 1 | 1,012.34 |
| 07/24/2026 21:59 | 10 | 1,012.42 |
| 07/24/2026 21:59 | 19 | 1,012.42 |
| 07/24/2026 21:59 | 97 | 1,012.42 |
| 07/24/2026 21:59 | 10 | 1,012.41 |
| 07/24/2026 21:59 | 40 | 1,012.41 |
| 07/24/2026 21:59 | 1 | 1,012.42 |
| 07/24/2026 21:59 | 3 | 1,012.34 |
| 07/24/2026 21:59 | 38 | 1,012.35 |
| 07/24/2026 21:59 | 21 | 1,012.35 |
| 07/24/2026 21:59 | 40 | 1,012.36 |
| 07/24/2026 21:59 | 3 | 1,012.36 |
| 07/24/2026 21:59 | 2 | 1,012.34 |
| 07/24/2026 21:59 | 1 | 1,012.35 |
| 07/24/2026 21:59 | 3 | 1,012.35 |
| 07/24/2026 21:59 | 8 | 1,012.51 |
| 07/24/2026 21:59 | 10 | 1,012.50 |
| 07/24/2026 21:59 | 40 | 1,012.50 |
| 07/24/2026 21:59 | 18 | 1,012.49 |
| 07/24/2026 21:59 | 40 | 1,012.49 |
| 07/24/2026 21:59 | 40 | 1,012.49 |
| 07/24/2026 21:59 | 1 | 1,012.33 |
| 07/24/2026 21:59 | 1 | 1,012.33 |
| 07/24/2026 21:59 | 1 | 1,012.33 |
| 07/24/2026 21:59 | 8 | 1,012.33 |
| 07/24/2026 21:59 | 2 | 1,012.33 |
| 07/24/2026 21:59 | 6 | 1,012.33 |
| 07/24/2026 21:59 | 1 | 1,012.31 |
| 07/24/2026 21:59 | 22 | 1,012.27 |
| 07/24/2026 21:59 | 3 | 1,012.25 |
| 07/24/2026 21:59 | 1 | 1,012.25 |
| 07/24/2026 21:59 | 1 | 1,012.15 |
| 07/24/2026 21:59 | 1 | 1,012.15 |
| 07/24/2026 21:59 | 4 | 1,012.15 |
| 07/24/2026 21:59 | 1 | 1,012.10 |
| 07/24/2026 21:59 | 1 | 1,012.10 |
| 07/24/2026 21:59 | 9 | 1,012.10 |
| 07/24/2026 21:59 | 4 | 1,012.10 |
| 07/24/2026 21:59 | 1 | 1,012.10 |
| 07/24/2026 21:59 | 40 | 1,012.10 |
| 07/24/2026 21:59 | 2 | 1,012.10 |
| 07/24/2026 21:59 | 8 | 1,012.10 |
| 07/24/2026 21:59 | 1 | 1,012.10 |
| 07/24/2026 21:59 | 1 | 1,012.10 |
| 07/24/2026 21:59 | 1 | 1,012.10 |
| 07/24/2026 21:59 | 4 | 1,012.10 |
| 07/24/2026 21:59 | 45 | 1,012.09 |
| 07/24/2026 21:59 | 1 | 1,011.99 |
| 07/24/2026 21:59 | 40 | 1,011.93 |
| 07/24/2026 21:59 | 80 | 1,011.86 |
| 07/24/2026 21:59 | 40 | 1,011.93 |
| 07/24/2026 21:59 | 5 | 1,011.89 |
| 07/24/2026 21:59 | 40 | 1,011.89 |
| 07/24/2026 21:59 | 1 | 1,011.89 |
| 07/24/2026 21:59 | 40 | 1,011.88 |
| 07/24/2026 21:59 | 2 | 1,011.88 |
| 07/24/2026 21:59 | 1 | 1,011.69 |
| 07/24/2026 21:59 | 1 | 1,011.69 |
| 07/24/2026 21:59 | 4 | 1,011.69 |
| 07/24/2026 21:59 | 36 | 1,011.69 |
| 07/24/2026 21:59 | 4 | 1,011.69 |
| 07/24/2026 21:59 | 40 | 1,011.69 |
| 07/24/2026 21:59 | 39 | 1,011.69 |
| 07/24/2026 21:59 | 40 | 1,011.69 |
| 07/24/2026 21:59 | 40 | 1,011.69 |
| 07/24/2026 21:59 | 39 | 1,011.69 |
| 07/24/2026 21:59 | 1 | 1,011.69 |
| 07/24/2026 21:59 | 70 | 1,011.69 |
| 07/24/2026 21:59 | 40 | 1,011.69 |
| 07/24/2026 21:59 | 5 | 1,011.69 |
| 07/24/2026 21:59 | 32 | 1,011.69 |
| 07/24/2026 21:59 | 4 | 1,011.69 |
| 07/24/2026 21:59 | 4 | 1,011.69 |
| 07/24/2026 21:59 | 32 | 1,011.73 |
| 07/24/2026 21:59 | 13 | 1,011.75 |
| 07/24/2026 21:59 | 45 | 1,011.77 |
| 07/24/2026 21:59 | 35 | 1,011.77 |
| 07/24/2026 21:59 | 10 | 1,011.81 |
| 07/24/2026 21:59 | 2 | 1,011.895 |
| 07/24/2026 21:59 | 10 | 1,011.95 |
| 07/24/2026 21:59 | 5 | 1,011.95 |
| 07/24/2026 21:59 | 37 | 1,011.95 |
| 07/24/2026 21:59 | 5 | 1,011.96 |
| 07/24/2026 21:59 | 2 | 1,011.96 |
| 07/24/2026 21:59 | 3 | 1,011.97 |
| 07/24/2026 21:59 | 16 | 1,011.98 |
| 07/24/2026 21:59 | 2 | 1,011.98 |
| 07/24/2026 21:59 | 11 | 1,011.97 |
| 07/24/2026 21:59 | 29 | 1,011.97 |
| 07/24/2026 21:59 | 2 | 1,011.95 |
| 07/24/2026 21:59 | 1 | 1,011.80 |
| 07/24/2026 21:59 | 17 | 1,011.98 |
| 07/24/2026 21:59 | 40 | 1,012.00 |
| 07/24/2026 21:59 | 40 | 1,012.00 |
| 07/24/2026 21:59 | 40 | 1,012.00 |
| 07/24/2026 21:59 | 5 | 1,012.00 |
| 07/24/2026 21:59 | 38 | 1,012.32 |
| 07/24/2026 21:59 | 5 | 1,012.32 |
| 07/24/2026 21:59 | 40 | 1,012.32 |
| 07/24/2026 21:59 | 5 | 1,012.33 |
| 07/24/2026 21:59 | 8 | 1,012.34 |
| 07/24/2026 21:59 | 5 | 1,012.35 |
| 07/24/2026 21:59 | 7 | 1,012.40 |
| 07/24/2026 21:59 | 73 | 1,012.40 |
| 07/24/2026 21:59 | 2 | 1,012.43 |
| 07/24/2026 21:59 | 4 | 1,012.45 |
| 07/24/2026 21:59 | 50 | 1,012.50 |
| 07/24/2026 21:59 | 3 | 1,012.52 |
| 07/24/2026 21:59 | 17 | 1,012.52 |
| 07/24/2026 21:59 | 27 | 1,012.53 |
| 07/24/2026 21:59 | 3 | 1,012.56 |
| 07/24/2026 21:59 | 75 | 1,012.56 |
| 07/24/2026 21:59 | 27 | 1,012.56 |
| 07/24/2026 21:59 | 27 | 1,012.56 |
| 07/24/2026 21:59 | 7 | 1,012.63 |
| 07/24/2026 21:59 | 40 | 1,012.63 |
| 07/24/2026 21:59 | 40 | 1,012.63 |
| 07/24/2026 21:59 | 2 | 1,012.63 |
| 07/24/2026 21:59 | 32 | 1,012.67 |
| 07/24/2026 21:59 | 10 | 1,012.72 |
| 07/24/2026 21:59 | 35 | 1,012.89 |
| 07/24/2026 21:59 | 1 | 1,012.72 |
| 07/24/2026 21:59 | 3 | 1,012.92 |
| 07/24/2026 21:59 | 13 | 1,012.93 |
| 07/24/2026 21:59 | 13 | 1,012.93 |
| 07/24/2026 21:59 | 6 | 1,013.03 |
| 07/24/2026 21:59 | 2 | 1,013.03 |
| 07/24/2026 21:59 | 6 | 1,013.03 |
| 07/24/2026 21:59 | 40 | 1,012.97 |
| 07/24/2026 21:59 | 27 | 1,012.92 |
| 07/24/2026 21:59 | 73 | 1,012.92 |
| 07/24/2026 21:59 | 100 | 1,012.785 |
| 07/24/2026 21:59 | 1 | 1,012.785 |
| 07/24/2026 21:59 | 1 | 1,012.63 |
| 07/24/2026 21:59 | 40 | 1,012.63 |
| 07/24/2026 21:59 | 1 | 1,012.63 |
| 07/24/2026 21:59 | 6 | 1,012.65 |
| 07/24/2026 21:59 | 35 | 1,012.66 |
| 07/24/2026 21:59 | 4 | 1,012.65 |
| 07/24/2026 21:59 | 1 | 1,012.65 |
| 07/24/2026 21:59 | 33 | 1,012.66 |
| 07/24/2026 21:59 | 7 | 1,012.66 |
| 07/24/2026 21:59 | 1 | 1,012.67 |
| 07/24/2026 21:59 | 40 | 1,012.67 |
| 07/24/2026 21:59 | 1 | 1,012.70 |
| 07/24/2026 21:59 | 1 | 1,012.72 |
| 07/24/2026 21:59 | 17 | 1,012.73 |
| 07/24/2026 21:59 | 1 | 1,012.73 |
| 07/24/2026 21:59 | 5 | 1,012.73 |
| 07/24/2026 21:59 | 1 | 1,012.73 |
| 07/24/2026 21:59 | 1 | 1,012.75 |
| 07/24/2026 21:59 | 2 | 1,012.75 |
| 07/24/2026 21:59 | 4 | 1,012.75 |
| 07/24/2026 21:59 | 9 | 1,012.75 |
| 07/24/2026 21:59 | 8 | 1,012.75 |
| 07/24/2026 21:59 | 39 | 1,012.77 |
| 07/24/2026 21:59 | 1 | 1,012.77 |
| 07/24/2026 21:59 | 1 | 1,012.78 |
| 07/24/2026 21:59 | 2 | 1,012.78 |
| 07/24/2026 21:59 | 15 | 1,012.78 |
| 07/24/2026 21:59 | 39 | 1,012.78 |
| 07/24/2026 21:59 | 1 | 1,012.78 |
| 07/24/2026 21:59 | 30 | 1,012.79 |
| 07/24/2026 21:59 | 18 | 1,012.80 |
| 07/24/2026 21:59 | 2 | 1,012.80 |
| 07/24/2026 21:59 | 2 | 1,012.80 |
| 07/24/2026 21:59 | 29 | 1,012.81 |
| 07/24/2026 21:59 | 1 | 1,012.81 |
| 07/24/2026 21:59 | 5 | 1,012.83 |
| 07/24/2026 21:59 | 1 | 1,012.84 |
| 07/24/2026 21:59 | 6 | 1,012.85 |
| 07/24/2026 21:59 | 12 | 1,012.85 |
| 07/24/2026 21:59 | 40 | 1,012.85 |
| 07/24/2026 21:59 | 71 | 1,012.85 |
| 07/24/2026 21:59 | 80 | 1,012.85 |
| 07/24/2026 21:59 | 40 | 1,012.85 |
| 07/24/2026 21:59 | 26 | 1,012.85 |
| 07/24/2026 21:59 | 9 | 1,012.85 |
| 07/24/2026 21:59 | 5 | 1,012.85 |
| 07/24/2026 21:59 | 3 | 1,012.85 |
| 07/24/2026 21:59 | 2 | 1,012.85 |
| 07/24/2026 21:59 | 1 | 1,012.85 |
| 07/24/2026 21:59 | 11 | 1,012.85 |
| 07/24/2026 21:59 | 14 | 1,012.85 |
| 07/24/2026 21:59 | 26 | 1,012.85 |
| 07/24/2026 21:59 | 9 | 1,012.85 |
| 07/24/2026 21:59 | 80 | 1,012.85 |
| 07/24/2026 21:59 | 76 | 1,012.86 |
| 07/24/2026 21:59 | 226 | 1,012.86 |
| 07/24/2026 21:59 | 226 | 1,012.86 |
| 07/24/2026 21:59 | 72 | 1,012.86 |
| 07/24/2026 21:59 | 1 | 1,012.86 |
| 07/24/2026 21:59 | 4 | 1,012.86 |
| 07/24/2026 21:59 | 1 | 1,012.87 |
| 07/24/2026 21:59 | 4 | 1,012.87 |
| 07/24/2026 21:59 | 5 | 1,012.88 |
| 07/24/2026 21:59 | 1 | 1,012.89 |
| 07/24/2026 21:59 | 5 | 1,012.89 |
| 07/24/2026 21:59 | 5 | 1,012.90 |
| 07/24/2026 21:59 | 5 | 1,012.91 |
| 07/24/2026 21:59 | 93 | 1,013.175 |
| 07/24/2026 21:59 | 7 | 1,013.34 |
| 07/24/2026 21:59 | 33 | 1,013.34 |
| 07/24/2026 21:59 | 40 | 1,013.34 |
| 07/24/2026 21:59 | 124 | 1,013.35 |
| 07/24/2026 21:59 | 13 | 1,013.37 |
| 07/24/2026 21:59 | 8 | 1,013.46 |
| 07/24/2026 21:59 | 51 | 1,013.46 |
| 07/24/2026 21:59 | 40 | 1,013.47 |
| 07/24/2026 21:59 | 13 | 1,013.47 |
| 07/24/2026 21:59 | 40 | 1,013.47 |
| 07/24/2026 21:59 | 40 | 1,013.47 |
| 07/24/2026 21:59 | 19 | 1,013.47 |
| 07/24/2026 21:59 | 40 | 1,013.47 |
| 07/24/2026 21:59 | 21 | 1,013.47 |
| 07/24/2026 21:59 | 19 | 1,013.47 |
| 07/24/2026 21:59 | 21 | 1,013.47 |
| 07/24/2026 21:59 | 19 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 48 | 1,013.40 |
| 07/24/2026 21:59 | 21 | 1,013.45 |
| 07/24/2026 21:59 | 19 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 21 | 1,013.45 |
| 07/24/2026 21:59 | 36 | 1,013.45 |
| 07/24/2026 21:59 | 23 | 1,013.45 |
| 07/24/2026 21:59 | 17 | 1,013.45 |
| 07/24/2026 21:59 | 100 | 1,013.43 |
| 07/24/2026 21:59 | 4 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 16 | 1,013.45 |
| 07/24/2026 21:59 | 24 | 1,013.45 |
| 07/24/2026 21:59 | 27 | 1,013.45 |
| 07/24/2026 21:59 | 10 | 1,013.45 |
| 07/24/2026 21:59 | 80 | 1,013.15 |
| 07/24/2026 21:59 | 3 | 1,013.45 |
| 07/24/2026 21:59 | 2 | 1,013.45 |
| 07/24/2026 21:59 | 8 | 1,013.45 |
| 07/24/2026 21:59 | 1 | 1,013.45 |
| 07/24/2026 21:59 | 13 | 1,013.45 |
| 07/24/2026 21:59 | 27 | 1,013.45 |
| 07/24/2026 21:59 | 4 | 1,013.45 |
| 07/24/2026 21:59 | 1 | 1,013.45 |
| 07/24/2026 21:59 | 1 | 1,013.45 |
| 07/24/2026 21:59 | 2 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 16 | 1,013.45 |
| 07/24/2026 21:59 | 5 | 1,013.45 |
| 07/24/2026 21:59 | 35 | 1,013.45 |
| 07/24/2026 21:59 | 32 | 1,013.45 |
| 07/24/2026 21:59 | 8 | 1,013.45 |
| 07/24/2026 21:59 | 5 | 1,013.45 |
| 07/24/2026 21:59 | 240 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 76 | 1,013.45 |
| 07/24/2026 21:59 | 4 | 1,013.45 |
| 07/24/2026 21:59 | 40 | 1,013.45 |
| 07/24/2026 21:59 | 5 | 1,013.44 |
| 07/24/2026 21:59 | 17 | 1,013.43 |
| 07/24/2026 21:59 | 23 | 1,013.43 |
| 07/24/2026 21:59 | 1 | 1,013.42 |
| 07/24/2026 21:59 | 125 | 1,013.09 |
| 07/24/2026 21:59 | 65 | 1,013.09 |
| 07/24/2026 21:59 | 1 | 1,013.09 |
| 07/24/2026 21:59 | 200 | 1,013.35 |
| 07/24/2026 21:59 | 40 | 1,013.35 |
| 07/24/2026 21:59 | 50 | 1,013.34 |
| 07/24/2026 21:59 | 4 | 1,013.34 |
| 07/24/2026 21:59 | 2 | 1,013.26 |
| 07/24/2026 21:59 | 16 | 1,013.24 |
| 07/24/2026 21:59 | 125 | 1,013.20 |
| 07/24/2026 21:59 | 1 | 1,013.20 |
| 07/24/2026 21:59 | 50 | 1,013.19 |
| 07/24/2026 21:59 | 27 | 1,013.19 |
| 07/24/2026 21:59 | 1 | 1,013.19 |
| 07/24/2026 21:59 | 1 | 1,013.19 |
| 07/24/2026 21:59 | 400 | 1,013.18 |
| 07/24/2026 21:59 | 125 | 1,013.14 |
| 07/24/2026 21:59 | 3 | 1,013.10 |
| 07/24/2026 21:59 | 40 | 1,013.10 |
| 07/24/2026 21:59 | 1 | 1,013.10 |
| 07/24/2026 21:59 | 40 | 1,013.10 |
| 07/24/2026 21:59 | 1 | 1,013.07 |
| 07/24/2026 21:59 | 1 | 1,013.07 |
| 07/24/2026 21:59 | 4 | 1,013.07 |
| 07/24/2026 21:59 | 40 | 1,013.07 |
| 07/24/2026 21:59 | 125 | 1,013.06 |
| 07/24/2026 21:59 | 125 | 1,013.04 |
| 07/24/2026 21:59 | 9 | 1,013.04 |
| 07/24/2026 21:59 | 40 | 1,013.04 |
| 07/24/2026 21:59 | 50 | 1,013.03 |
| 07/24/2026 21:59 | 13 | 1,013.02 |
| 07/24/2026 21:59 | 4 | 1,013.02 |
| 07/24/2026 21:59 | 1 | 1,013.01 |
| 07/24/2026 21:59 | 100 | 1,012.97 |
| 07/24/2026 21:59 | 24 | 1,012.93 |
| 07/24/2026 21:59 | 5 | 1,013.00 |
| 07/24/2026 21:59 | 1 | 1,013.00 |
| 07/24/2026 21:59 | 3 | 1,013.02 |
| 07/24/2026 21:59 | 2 | 1,013.02 |
| 07/24/2026 21:59 | 5 | 1,013.02 |
| 07/24/2026 21:59 | 6 | 1,013.02 |
| 07/24/2026 21:59 | 6 | 1,013.02 |
| 07/24/2026 21:59 | 6 | 1,013.06 |
| 07/24/2026 21:59 | 2 | 1,013.04 |
| 07/24/2026 21:59 | 20 | 1,013.02 |
| 07/24/2026 21:59 | 6 | 1,013.02 |
| 07/24/2026 21:59 | 6 | 1,013.02 |
| 07/24/2026 21:59 | 1 | 1,013.09 |
| 07/24/2026 21:59 | 80 | 1,013.02 |
| 07/24/2026 21:59 | 80 | 1,013.02 |
| 07/24/2026 21:59 | 6 | 1,013.06 |
| 07/24/2026 21:59 | 6 | 1,013.02 |
| 07/24/2026 21:59 | 16 | 1,013.02 |
| 07/24/2026 21:59 | 6 | 1,013.03 |
| 07/24/2026 21:59 | 1 | 1,013.22 |
| 07/24/2026 21:59 | 1 | 1,013.29 |
| 07/24/2026 21:59 | 10 | 1,013.28 |
| 07/24/2026 21:59 | 1 | 1,013.28 |
| 07/24/2026 21:59 | 2 | 1,013.23 |
| 07/24/2026 21:59 | 1 | 1,013.23 |
| 07/24/2026 21:59 | 1 | 1,012.89 |
| 07/24/2026 21:59 | 18 | 1,012.90 |
| 07/24/2026 21:59 | 40 | 1,012.90 |
| 07/24/2026 21:59 | 40 | 1,012.90 |
| 07/24/2026 21:59 | 8 | 1,012.90 |
| 07/24/2026 21:59 | 33 | 1,012.90 |
| 07/24/2026 21:59 | 2 | 1,012.91 |
| 07/24/2026 21:59 | 2 | 1,012.91 |
| 07/24/2026 21:59 | 2 | 1,012.91 |
| 07/24/2026 21:59 | 2 | 1,012.91 |
| 07/24/2026 21:59 | 5 | 1,012.91 |
| 07/24/2026 21:59 | 5 | 1,012.91 |
| 07/24/2026 21:59 | 1 | 1,012.92 |
| 07/24/2026 21:59 | 10 | 1,012.92 |
| 07/24/2026 21:59 | 40 | 1,012.93 |
| 07/24/2026 21:59 | 40 | 1,012.93 |
| 07/24/2026 21:59 | 1 | 1,012.94 |
| 07/24/2026 21:59 | 8 | 1,012.94 |
| 07/24/2026 21:59 | 10 | 1,012.94 |
| 07/24/2026 21:59 | 13 | 1,012.95 |
| 07/24/2026 21:59 | 2 | 1,012.95 |
| 07/24/2026 21:59 | 2 | 1,012.95 |
| 07/24/2026 21:59 | 17 | 1,013.04 |
| 07/24/2026 21:59 | 20 | 1,013.06 |
| 07/24/2026 21:59 | 2 | 1,013.10 |
| 07/24/2026 21:59 | 10 | 1,013.10 |
| 07/24/2026 21:59 | 40 | 1,013.12 |
| 07/24/2026 21:59 | 3 | 1,013.12 |
| 07/24/2026 21:59 | 40 | 1,013.12 |
| 07/24/2026 21:59 | 120 | 1,013.12 |
| 07/24/2026 21:59 | 40 | 1,013.12 |
| 07/24/2026 21:59 | 40 | 1,013.12 |
| 07/24/2026 21:59 | 2 | 1,013.12 |
| 07/24/2026 21:59 | 40 | 1,013.12 |
| 07/24/2026 21:59 | 1 | 1,013.12 |
| 07/24/2026 21:59 | 12 | 1,013.12 |
| 07/24/2026 21:59 | 60 | 1,013.12 |
| 07/24/2026 21:59 | 40 | 1,013.12 |
| 07/24/2026 21:59 | 7 | 1,013.16 |
| 07/24/2026 21:59 | 50 | 1,013.17 |
| 07/24/2026 21:59 | 7 | 1,013.18 |
| 07/24/2026 21:59 | 6 | 1,013.19 |
| 07/24/2026 21:59 | 20 | 1,013.20 |
| 07/24/2026 21:59 | 5 | 1,013.20 |
| 07/24/2026 21:59 | 6 | 1,013.21 |
| 07/24/2026 21:59 | 5 | 1,013.22 |
| 07/24/2026 21:59 | 5 | 1,013.23 |
| 07/24/2026 21:59 | 69 | 1,013.24 |
| 07/24/2026 21:59 | 31 | 1,013.24 |
| 07/24/2026 21:59 | 10 | 1,013.27 |
| 07/24/2026 21:59 | 9 | 1,013.41 |
| 07/24/2026 21:59 | 2 | 1,013.34 |
| 07/24/2026 21:59 | 1 | 1,013.34 |
| 07/24/2026 21:59 | 22 | 1,013.35 |
| 07/24/2026 21:59 | 1 | 1,013.37 |
| 07/24/2026 21:59 | 6 | 1,013.26 |
| 07/24/2026 21:59 | 6 | 1,013.27 |
| 07/24/2026 21:59 | 12 | 1,013.35 |
| 07/24/2026 21:59 | 5 | 1,013.41 |
| 07/24/2026 21:59 | 12 | 1,013.39 |
| 07/24/2026 21:59 | 1 | 1,013.41 |
| 07/24/2026 21:59 | 25 | 1,013.41 |
| 07/24/2026 21:59 | 1 | 1,013.40 |
| 07/24/2026 21:59 | 10 | 1,013.40 |
| 07/24/2026 21:59 | 2 | 1,013.31 |
| 07/24/2026 21:59 | 10 | 1,013.40 |
| 07/24/2026 21:59 | 6 | 1,013.39 |
| 07/24/2026 21:59 | 1 | 1,013.37 |
| 07/24/2026 21:59 | 3 | 1,013.32 |
| 07/24/2026 21:59 | 1 | 1,013.32 |
| 07/24/2026 21:59 | 3 | 1,013.32 |
| 07/24/2026 21:59 | 1 | 1,013.32 |
| 07/24/2026 21:59 | 6 | 1,013.30 |
| 07/24/2026 21:59 | 2 | 1,013.30 |
| 07/24/2026 21:59 | 4 | 1,013.30 |
| 07/24/2026 21:59 | 1 | 1,013.27 |
| 07/24/2026 21:59 | 43 | 1,013.25 |
| 07/24/2026 21:59 | 10 | 1,013.24 |
| 07/24/2026 21:59 | 6 | 1,013.21 |
| 07/24/2026 21:59 | 19 | 1,013.21 |
| 07/24/2026 21:59 | 1 | 1,013.18 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 40 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 3 | 1,013.16 |
| 07/24/2026 21:59 | 1 | 1,013.16 |
| 07/24/2026 21:59 | 26 | 1,013.16 |
| 07/24/2026 21:59 | 26 | 1,013.16 |
| 07/24/2026 21:59 | 106 | 1,013.16 |
| 07/24/2026 21:59 | 26 | 1,013.16 |
| 07/24/2026 21:59 | 6 | 1,013.15 |
| 07/24/2026 21:59 | 5 | 1,013.15 |
| 07/24/2026 21:59 | 29 | 1,013.15 |
| 07/24/2026 21:59 | 11 | 1,013.15 |
| 07/24/2026 21:59 | 40 | 1,013.15 |
| 07/24/2026 21:59 | 10 | 1,013.13 |
| 07/24/2026 21:59 | 24 | 1,013.13 |
| 07/24/2026 21:59 | 46 | 1,013.13 |
| 07/24/2026 21:59 | 40 | 1,013.13 |
| 07/24/2026 21:59 | 40 | 1,013.13 |
| 07/24/2026 21:59 | 40 | 1,013.13 |
| 07/24/2026 21:59 | 1 | 1,013.12 |
| 07/24/2026 21:59 | 2 | 1,013.11 |
| 07/24/2026 21:59 | 48 | 1,013.10 |
| 07/24/2026 21:59 | 46 | 1,013.10 |
| 07/24/2026 21:59 | 80 | 1,013.10 |
| 07/24/2026 21:59 | 150 | 1,013.10 |
| 07/24/2026 21:59 | 40 | 1,013.09 |
| 07/24/2026 21:59 | 1 | 1,013.09 |
| 07/24/2026 21:59 | 1 | 1,013.09 |
| 07/24/2026 21:59 | 1 | 1,013.09 |
| 07/24/2026 21:59 | 1 | 1,013.09 |
| 07/24/2026 21:59 | 8 | 1,013.08 |
| 07/24/2026 21:59 | 1 | 1,013.08 |
| 07/24/2026 21:59 | 8 | 1,013.07 |
| 07/24/2026 21:59 | 8 | 1,013.01 |
| 07/24/2026 21:59 | 2 | 1,012.96 |
| 07/24/2026 21:59 | 4 | 1,013.06 |
| 07/24/2026 21:59 | 1 | 1,013.04 |
| 07/24/2026 21:59 | 18 | 1,013.00 |
| 07/24/2026 21:59 | 1 | 1,013.00 |
| 07/24/2026 21:59 | 1 | 1,013.00 |
| 07/24/2026 21:59 | 40 | 1,013.00 |
| 07/24/2026 21:59 | 40 | 1,013.00 |
| 07/24/2026 21:59 | 1 | 1,013.00 |
| 07/24/2026 21:59 | 3 | 1,012.98 |
| 07/24/2026 21:59 | 37 | 1,012.98 |
| 07/24/2026 21:59 | 26 | 1,012.97 |
| 07/24/2026 21:59 | 1 | 1,012.97 |
| 07/24/2026 21:59 | 1 | 1,012.97 |
| 07/24/2026 21:58 | 40 | 1,012.98 |
| 07/24/2026 21:58 | 2 | 1,012.95 |
| 07/24/2026 21:58 | 40 | 1,012.89 |
| 07/24/2026 21:58 | 40 | 1,012.89 |
| 07/24/2026 21:58 | 40 | 1,012.89 |
| 07/24/2026 21:58 | 2 | 1,012.89 |
| 07/24/2026 21:58 | 40 | 1,012.89 |
| 07/24/2026 21:58 | 40 | 1,012.88 |
| 07/24/2026 21:58 | 3 | 1,012.74 |
| 07/24/2026 21:58 | 1 | 1,012.76 |
| 07/24/2026 21:58 | 17 | 1,012.62 |
| 07/24/2026 21:58 | 4 | 1,012.65 |
| 07/24/2026 21:58 | 13 | 1,012.65 |
| 07/24/2026 21:58 | 1 | 1,012.57 |
| 07/24/2026 21:58 | 10 | 1,012.57 |
| 07/24/2026 21:58 | 1 | 1,012.57 |
| 07/24/2026 21:58 | 32 | 1,012.57 |
| 07/24/2026 21:58 | 1 | 1,012.58 |
| 07/24/2026 21:58 | 1 | 1,012.58 |
| 07/24/2026 21:58 | 17 | 1,012.58 |
| 07/24/2026 21:58 | 2 | 1,012.58 |
| 07/24/2026 21:58 | 13 | 1,012.58 |
| 07/24/2026 21:58 | 5 | 1,012.58 |
| 07/24/2026 21:58 | 6 | 1,012.58 |
| 07/24/2026 21:58 | 7 | 1,012.58 |
| 07/24/2026 21:58 | 26 | 1,012.59 |
| 07/24/2026 21:58 | 14 | 1,012.59 |
| 07/24/2026 21:58 | 2 | 1,012.59 |
| 07/24/2026 21:58 | 9 | 1,012.59 |
| 07/24/2026 21:58 | 5 | 1,012.60 |
| 07/24/2026 21:58 | 5 | 1,012.60 |
| 07/24/2026 21:58 | 5 | 1,012.60 |
| 07/24/2026 21:58 | 1 | 1,012.60 |
| 07/24/2026 21:58 | 10 | 1,012.61 |
| 07/24/2026 21:58 | 3 | 1,012.61 |
| 07/24/2026 21:58 | 8 | 1,012.61 |
| 07/24/2026 21:58 | 5 | 1,012.61 |
| 07/24/2026 21:58 | 1 | 1,012.62 |
| 07/24/2026 21:58 | 1 | 1,012.62 |
| 07/24/2026 21:58 | 1 | 1,012.66 |
| 07/24/2026 21:58 | 1 | 1,012.70 |
| 07/24/2026 21:58 | 2 | 1,012.70 |
| 07/24/2026 21:58 | 49 | 1,012.73 |
| 07/24/2026 21:58 | 31 | 1,012.73 |
| 07/24/2026 21:58 | 40 | 1,012.76 |
| 07/24/2026 21:58 | 11 | 1,012.76 |
| 07/24/2026 21:58 | 40 | 1,012.76 |
| 07/24/2026 21:58 | 10 | 1,012.76 |
| 07/24/2026 21:58 | 29 | 1,012.78 |
| 07/24/2026 21:58 | 40 | 1,012.78 |
| 07/24/2026 21:58 | 40 | 1,012.78 |
| 07/24/2026 21:58 | 40 | 1,012.78 |
| 07/24/2026 21:58 | 40 | 1,012.78 |
| 07/24/2026 21:58 | 40 | 1,012.78 |
| 07/24/2026 21:58 | 11 | 1,012.78 |
| 07/24/2026 21:58 | 40 | 1,012.78 |
| 07/24/2026 21:58 | 4 | 1,012.78 |
| 07/24/2026 21:58 | 7 | 1,012.78 |
| 07/24/2026 21:58 | 40 | 1,012.78 |
| 07/24/2026 21:58 | 7 | 1,012.83 |
| 07/24/2026 21:58 | 7 | 1,012.83 |
| 07/24/2026 21:58 | 7 | 1,012.84 |
| 07/24/2026 21:58 | 7 | 1,012.84 |
| 07/24/2026 21:58 | 7 | 1,012.85 |
| 07/24/2026 21:58 | 7 | 1,012.87 |
| 07/24/2026 21:58 | 7 | 1,012.87 |
| 07/24/2026 21:58 | 7 | 1,012.90 |
| 07/24/2026 21:58 | 11 | 1,012.90 |
| 07/24/2026 21:58 | 40 | 1,013.10 |
| 07/24/2026 21:58 | 80 | 1,013.10 |
| 07/24/2026 21:58 | 1 | 1,013.00 |
| 07/24/2026 21:58 | 40 | 1,013.00 |
| 07/24/2026 21:58 | 6 | 1,012.77 |
| 07/24/2026 21:58 | 7 | 1,012.78 |
| 07/24/2026 21:58 | 14 | 1,012.79 |
| 07/24/2026 21:58 | 6 | 1,012.75 |
| 07/24/2026 21:58 | 10 | 1,012.86 |
| 07/24/2026 21:58 | 80 | 1,012.97 |
| 07/24/2026 21:58 | 6 | 1,012.78 |
| 07/24/2026 21:58 | 2 | 1,012.77 |
| 07/24/2026 21:58 | 10 | 1,012.69 |
| 07/24/2026 21:58 | 4 | 1,012.68 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 80 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 14 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 26 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 25 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 15 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 40 | 1,012.58 |
| 07/24/2026 21:58 | 1 | 1,012.57 |
| 07/24/2026 21:58 | 24 | 1,012.57 |
| 07/24/2026 21:58 | 2 | 1,012.47 |
| 07/24/2026 21:58 | 2 | 1,012.47 |
| 07/24/2026 21:58 | 22 | 1,012.53 |
| 07/24/2026 21:58 | 18 | 1,012.53 |
| 07/24/2026 21:58 | 40 | 1,012.53 |
| 07/24/2026 21:58 | 39 | 1,012.50 |
| 07/24/2026 21:58 | 40 | 1,012.50 |
| 07/24/2026 21:58 | 1 | 1,012.50 |
| 07/24/2026 21:58 | 1 | 1,012.50 |
| 07/24/2026 21:58 | 38 | 1,012.49 |
| 07/24/2026 21:58 | 39 | 1,012.50 |
| 07/24/2026 21:58 | 1 | 1,012.50 |
| 07/24/2026 21:58 | 39 | 1,012.50 |
| 07/24/2026 21:58 | 1 | 1,012.49 |
| 07/24/2026 21:58 | 1 | 1,012.46 |
| 07/24/2026 21:58 | 1 | 1,012.44 |
| 07/24/2026 21:58 | 5 | 1,012.44 |
| 07/24/2026 21:58 | 5 | 1,012.40 |
| 07/24/2026 21:58 | 1 | 1,012.39 |
| 07/24/2026 21:58 | 1 | 1,012.39 |
| 07/24/2026 21:58 | 8 | 1,012.39 |
| 07/24/2026 21:58 | 40 | 1,012.38 |
| 07/24/2026 21:58 | 6 | 1,012.38 |
| 07/24/2026 21:58 | 22 | 1,012.37 |
| 07/24/2026 21:58 | 3 | 1,012.37 |
| 07/24/2026 21:58 | 6 | 1,012.37 |
| 07/24/2026 21:58 | 9 | 1,012.37 |
| 07/24/2026 21:58 | 1 | 1,012.37 |
| 07/24/2026 21:58 | 47 | 1,012.37 |
| 07/24/2026 21:58 | 10 | 1,012.37 |
| 07/24/2026 21:58 | 13 | 1,012.37 |
| 07/24/2026 21:58 | 6 | 1,012.37 |
| 07/24/2026 21:58 | 4 | 1,012.37 |
| 07/24/2026 21:58 | 13 | 1,012.36 |
| 07/24/2026 21:58 | 8 | 1,012.36 |
| 07/24/2026 21:58 | 6 | 1,012.36 |
| 07/24/2026 21:58 | 31 | 1,012.36 |
| 07/24/2026 21:58 | 3 | 1,012.36 |
| 07/24/2026 21:58 | 2 | 1,012.36 |
| 07/24/2026 21:58 | 4 | 1,012.36 |
| 07/24/2026 21:58 | 8 | 1,012.35 |
| 07/24/2026 21:58 | 32 | 1,012.35 |
| 07/24/2026 21:58 | 1 | 1,012.34 |
| 07/24/2026 21:58 | 6 | 1,012.32 |
| 07/24/2026 21:58 | 1 | 1,012.29 |
| 07/24/2026 21:58 | 1 | 1,012.27 |
| 07/24/2026 21:58 | 1 | 1,012.27 |
| 07/24/2026 21:58 | 1 | 1,012.27 |
| 07/24/2026 21:58 | 1 | 1,012.25 |
| 07/24/2026 21:58 | 80 | 1,012.22 |
| 07/24/2026 21:58 | 35 | 1,012.22 |
| 07/24/2026 21:58 | 3 | 1,012.22 |
| 07/24/2026 21:58 | 1 | 1,012.22 |
| 07/24/2026 21:58 | 1 | 1,012.22 |
| 07/24/2026 21:58 | 38 | 1,012.22 |
| 07/24/2026 21:58 | 2 | 1,012.22 |
| 07/24/2026 21:58 | 1 | 1,012.22 |
| 07/24/2026 21:58 | 39 | 1,012.22 |
| 07/24/2026 21:58 | 1 | 1,012.22 |
| 07/24/2026 21:58 | 1 | 1,012.22 |
| 07/24/2026 21:58 | 3 | 1,012.22 |
| 07/24/2026 21:58 | 1 | 1,012.22 |
| 07/24/2026 21:58 | 3 | 1,012.22 |
| 07/24/2026 21:58 | 3 | 1,012.22 |
| 07/24/2026 21:58 | 1 | 1,012.22 |
| 07/24/2026 21:58 | 1 | 1,012.22 |
| 07/24/2026 21:58 | 26 | 1,012.22 |
| 07/24/2026 21:58 | 14 | 1,012.21 |
| 07/24/2026 21:58 | 1 | 1,012.21 |
| 07/24/2026 21:58 | 40 | 1,012.21 |
| 07/24/2026 21:58 | 2 | 1,012.16 |
| 07/24/2026 21:58 | 1 | 1,012.16 |
| 07/24/2026 21:58 | 26 | 1,012.19 |
| 07/24/2026 21:58 | 40 | 1,012.19 |
| 07/24/2026 21:58 | 1 | 1,012.19 |
| 07/24/2026 21:58 | 40 | 1,012.16 |
| 07/24/2026 21:58 | 40 | 1,012.16 |
| 07/24/2026 21:58 | 18 | 1,012.16 |
| 07/24/2026 21:58 | 22 | 1,012.16 |
| 07/24/2026 21:58 | 18 | 1,012.16 |
| 07/24/2026 21:58 | 22 | 1,012.16 |
| 07/24/2026 21:58 | 18 | 1,012.16 |
| 07/24/2026 21:58 | 22 | 1,012.16 |
| 07/24/2026 21:58 | 26 | 1,012.16 |
| 07/24/2026 21:58 | 14 | 1,012.16 |
| 07/24/2026 21:58 | 26 | 1,012.16 |
| 07/24/2026 21:58 | 14 | 1,012.16 |
| 07/24/2026 21:58 | 1 | 1,012.16 |
| 07/24/2026 21:58 | 40 | 1,012.16 |
| 07/24/2026 21:58 | 39 | 1,012.16 |
| 07/24/2026 21:58 | 1 | 1,012.16 |
| 07/24/2026 21:58 | 39 | 1,012.16 |
| 07/24/2026 21:58 | 1 | 1,012.16 |
| 07/24/2026 21:58 | 39 | 1,012.16 |
| 07/24/2026 21:58 | 1 | 1,012.15 |
| 07/24/2026 21:58 | 1 | 1,012.05 |
| 07/24/2026 21:58 | 4 | 1,012.06 |
| 07/24/2026 21:58 | 2 | 1,012.06 |
| 07/24/2026 21:58 | 1 | 1,011.84 |
| 07/24/2026 21:58 | 1 | 1,011.96 |
| 07/24/2026 21:58 | 2 | 1,012.00 |
| 07/24/2026 21:58 | 1 | 1,011.915 |
| 07/24/2026 21:58 | 5 | 1,012.00 |
| 07/24/2026 21:58 | 67 | 1,012.14 |
| 07/24/2026 21:58 | 13 | 1,012.11 |
| 07/24/2026 21:58 | 26 | 1,011.89 |
| 07/24/2026 21:58 | 14 | 1,011.89 |
| 07/24/2026 21:58 | 40 | 1,011.90 |
| 07/24/2026 21:58 | 2 | 1,011.89 |
| 07/24/2026 21:58 | 2 | 1,011.87 |
| 07/24/2026 21:58 | 2 | 1,011.81 |
| 07/24/2026 21:58 | 2 | 1,011.81 |
| 07/24/2026 21:58 | 4 | 1,011.84 |
| 07/24/2026 21:58 | 10 | 1,011.86 |
| 07/24/2026 21:58 | 75 | 1,011.88 |
| 07/24/2026 21:58 | 2 | 1,011.68 |
| 07/24/2026 21:58 | 1 | 1,011.68 |
| 07/24/2026 21:58 | 99 | 1,011.67 |
| 07/24/2026 21:58 | 1 | 1,011.67 |
| 07/24/2026 21:58 | 1 | 1,011.67 |
| 07/24/2026 21:58 | 33 | 1,011.67 |
| 07/24/2026 21:58 | 1 | 1,011.68 |
| 07/24/2026 21:58 | 1 | 1,011.69 |
| 07/24/2026 21:58 | 2 | 1,011.73 |
| 07/24/2026 21:58 | 2 | 1,011.73 |
| 07/24/2026 21:58 | 22 | 1,011.76 |
| 07/24/2026 21:58 | 8 | 1,011.78 |
| 07/24/2026 21:58 | 1 | 1,011.915 |
| 07/24/2026 21:58 | 62 | 1,012.00 |
| 07/24/2026 21:58 | 125 | 1,011.97 |
| 07/24/2026 21:58 | 13 | 1,011.93 |
| 07/24/2026 21:58 | 125 | 1,011.92 |
| 07/24/2026 21:58 | 125 | 1,011.90 |
| 07/24/2026 21:58 | 50 | 1,011.87 |
| 07/24/2026 21:58 | 40 | 1,011.79 |
| 07/24/2026 21:58 | 5 | 1,011.93 |
| 07/24/2026 21:58 | 2 | 1,012.06 |
| 07/24/2026 21:58 | 1 | 1,012.06 |
| 07/24/2026 21:58 | 2 | 1,012.07 |
| 07/24/2026 21:58 | 1 | 1,012.07 |
| 07/24/2026 21:58 | 1 | 1,012.08 |
| 07/24/2026 21:58 | 2 | 1,012.08 |
| 07/24/2026 21:58 | 67 | 1,012.20 |
| 07/24/2026 21:58 | 13 | 1,012.17 |
| 07/24/2026 21:58 | 5 | 1,012.15 |
| 07/24/2026 21:58 | 5 | 1,012.15 |
| 07/24/2026 21:58 | 35 | 1,012.15 |
| 07/24/2026 21:58 | 10 | 1,012.14 |
| 07/24/2026 21:58 | 10 | 1,012.11 |
| 07/24/2026 21:58 | 40 | 1,012.11 |
| 07/24/2026 21:58 | 40 | 1,012.11 |
| 07/24/2026 21:58 | 30 | 1,012.11 |
| 07/24/2026 21:58 | 10 | 1,012.11 |
| 07/24/2026 21:58 | 30 | 1,012.11 |
| 07/24/2026 21:58 | 40 | 1,012.11 |
| 07/24/2026 21:58 | 40 | 1,012.10 |
| 07/24/2026 21:58 | 20 | 1,012.10 |
| 07/24/2026 21:58 | 40 | 1,012.07 |
| 07/24/2026 21:58 | 39 | 1,012.07 |
| 07/24/2026 21:58 | 40 | 1,012.07 |
| 07/24/2026 21:58 | 1 | 1,012.07 |
| 07/24/2026 21:58 | 1 | 1,012.06 |
| 07/24/2026 21:58 | 1 | 1,012.06 |
| 07/24/2026 21:58 | 8 | 1,012.06 |
| 07/24/2026 21:58 | 2 | 1,012.06 |
| 07/24/2026 21:58 | 3 | 1,012.06 |
| 07/24/2026 21:58 | 30 | 1,012.06 |
| 07/24/2026 21:58 | 10 | 1,012.06 |
| 07/24/2026 21:58 | 40 | 1,012.06 |
| 07/24/2026 21:58 | 12 | 1,012.05 |
| 07/24/2026 21:58 | 40 | 1,012.05 |
| 07/24/2026 21:58 | 40 | 1,012.03 |
| 07/24/2026 21:58 | 80 | 1,011.95 |
| 07/24/2026 21:58 | 2 | 1,011.89 |
| 07/24/2026 21:58 | 1 | 1,011.89 |
| 07/24/2026 21:58 | 2 | 1,011.89 |
| 07/24/2026 21:58 | 2 | 1,011.89 |
| 07/24/2026 21:58 | 2 | 1,011.96 |
| 07/24/2026 21:58 | 5 | 1,011.97 |
| 07/24/2026 21:57 | 80 | 1,011.97 |
| 07/24/2026 21:57 | 48 | 1,012.09 |
| 07/24/2026 21:57 | 67 | 1,011.97 |
| 07/24/2026 21:57 | 13 | 1,011.97 |
| 07/24/2026 21:57 | 13 | 1,011.98 |
| 07/24/2026 21:57 | 3 | 1,011.98 |
| 07/24/2026 21:57 | 1 | 1,011.98 |
| 07/24/2026 21:57 | 40 | 1,011.98 |
| 07/24/2026 21:57 | 1 | 1,011.98 |
| 07/24/2026 21:57 | 10 | 1,012.00 |
| 07/24/2026 21:57 | 1 | 1,012.00 |
| 07/24/2026 21:57 | 3 | 1,012.00 |
| 07/24/2026 21:57 | 27 | 1,012.16 |
| 07/24/2026 21:57 | 1 | 1,012.16 |
| 07/24/2026 21:57 | 12 | 1,012.16 |
| 07/24/2026 21:57 | 1 | 1,012.16 |
| 07/24/2026 21:57 | 40 | 1,012.16 |
| 07/24/2026 21:57 | 55 | 1,012.31 |
| 07/24/2026 21:57 | 105 | 1,012.31 |
| 07/24/2026 21:57 | 1 | 1,012.31 |
| 07/24/2026 21:57 | 40 | 1,012.31 |
| 07/24/2026 21:57 | 31 | 1,012.30 |
| 07/24/2026 21:57 | 24 | 1,012.30 |
| 07/24/2026 21:57 | 32 | 1,012.30 |
| 07/24/2026 21:57 | 9 | 1,012.24 |
| 07/24/2026 21:57 | 13 | 1,012.23 |
| 07/24/2026 21:57 | 54 | 1,012.145 |
| 07/24/2026 21:57 | 125 | 1,012.14 |
| 07/24/2026 21:57 | 8 | 1,012.01 |
| 07/24/2026 21:57 | 1 | 1,012.03 |
| 07/24/2026 21:57 | 1 | 1,012.03 |
| 07/24/2026 21:57 | 11 | 1,012.03 |
| 07/24/2026 21:57 | 2 | 1,012.03 |
| 07/24/2026 21:57 | 21 | 1,012.03 |
| 07/24/2026 21:57 | 20 | 1,012.08 |
| 07/24/2026 21:57 | 5 | 1,012.18 |
| 07/24/2026 21:57 | 8 | 1,012.22 |
| 07/24/2026 21:57 | 2 | 1,012.23 |
| 07/24/2026 21:57 | 10 | 1,012.28 |
| 07/24/2026 21:57 | 23 | 1,012.27 |
| 07/24/2026 21:57 | 40 | 1,012.385 |
| 07/24/2026 21:57 | 2 | 1,012.24 |
| 07/24/2026 21:57 | 6 | 1,012.24 |
| 07/24/2026 21:57 | 19 | 1,012.30 |
| 07/24/2026 21:57 | 17 | 1,012.30 |
| 07/24/2026 21:57 | 19 | 1,012.30 |
| 07/24/2026 21:57 | 1 | 1,012.30 |
| 07/24/2026 21:57 | 20 | 1,012.30 |
| 07/24/2026 21:57 | 4 | 1,012.30 |
| 07/24/2026 21:57 | 40 | 1,012.30 |
| 07/24/2026 21:57 | 40 | 1,012.30 |
| 07/24/2026 21:57 | 9 | 1,012.30 |
| 07/24/2026 21:57 | 5 | 1,012.58 |
| 07/24/2026 21:57 | 31 | 1,012.30 |
| 07/24/2026 21:57 | 1 | 1,012.30 |
| 07/24/2026 21:57 | 2 | 1,012.30 |
| 07/24/2026 21:57 | 10 | 1,012.30 |
| 07/24/2026 21:57 | 40 | 1,012.30 |
| 07/24/2026 21:57 | 1 | 1,012.31 |
| 07/24/2026 21:57 | 1 | 1,012.32 |
| 07/24/2026 21:57 | 50 | 1,012.32 |
| 07/24/2026 21:57 | 5 | 1,012.58 |
| 07/24/2026 21:57 | 5 | 1,012.585 |
| 07/24/2026 21:57 | 1 | 1,012.59 |
| 07/24/2026 21:57 | 2 | 1,012.46 |
| 07/24/2026 21:57 | 20 | 1,012.46 |
| 07/24/2026 21:57 | 5 | 1,012.37 |
| 07/24/2026 21:57 | 1 | 1,012.38 |
| 07/24/2026 21:57 | 1 | 1,012.38 |
| 07/24/2026 21:57 | 1 | 1,012.39 |
| 07/24/2026 21:57 | 1 | 1,012.40 |
| 07/24/2026 21:57 | 1 | 1,012.41 |
| 07/24/2026 21:57 | 1 | 1,012.42 |
| 07/24/2026 21:57 | 1 | 1,012.43 |
| 07/24/2026 21:57 | 1 | 1,012.44 |
| 07/24/2026 21:57 | 1 | 1,012.45 |
| 07/24/2026 21:57 | 1 | 1,012.46 |
| 07/24/2026 21:57 | 1 | 1,012.47 |
| 07/24/2026 21:57 | 1 | 1,012.48 |
| 07/24/2026 21:57 | 10 | 1,012.53 |
| 07/24/2026 21:57 | 40 | 1,012.81 |
| 07/24/2026 21:57 | 1 | 1,012.81 |
| 07/24/2026 21:57 | 6 | 1,012.81 |
| 07/24/2026 21:57 | 35 | 1,012.81 |
| 07/24/2026 21:57 | 5 | 1,012.81 |
| 07/24/2026 21:57 | 1 | 1,012.57 |
| 07/24/2026 21:57 | 1 | 1,012.57 |
| 07/24/2026 21:57 | 10 | 1,012.57 |
| 07/24/2026 21:57 | 1 | 1,012.40 |
| 07/24/2026 21:57 | 10 | 1,012.47 |
| 07/24/2026 21:57 | 3 | 1,012.47 |
| 07/24/2026 21:57 | 13 | 1,012.99 |
| 07/24/2026 21:57 | 227 | 1,012.73 |
| 07/24/2026 21:57 | 1 | 1,012.60 |
| 07/24/2026 21:57 | 2 | 1,012.95 |
| 07/24/2026 21:57 | 1 | 1,012.94 |
| 07/24/2026 21:57 | 1 | 1,013.14 |
| 07/24/2026 21:57 | 1 | 1,013.10 |
| 07/24/2026 21:57 | 2 | 1,013.10 |
| 07/24/2026 21:57 | 1 | 1,012.80 |
| 07/24/2026 21:57 | 87 | 1,012.46 |
| 07/24/2026 21:57 | 3 | 1,012.50 |
| 07/24/2026 21:57 | 1 | 1,012.84 |
| 07/24/2026 21:57 | 49 | 1,012.84 |
| 07/24/2026 21:57 | 1 | 1,012.86 |
| 07/24/2026 21:57 | 19 | 1,012.91 |
| 07/24/2026 21:57 | 2 | 1,012.91 |
| 07/24/2026 21:57 | 1 | 1,012.99 |
| 07/24/2026 21:57 | 18 | 1,012.91 |
| 07/24/2026 21:57 | 40 | 1,012.91 |
| 07/24/2026 21:57 | 1 | 1,012.99 |
| 07/24/2026 21:57 | 2 | 1,012.99 |
| 07/24/2026 21:57 | 6 | 1,013.04 |
| 07/24/2026 21:57 | 1 | 1,013.04 |
| 07/24/2026 21:57 | 10 | 1,013.10 |
| 07/24/2026 21:57 | 4 | 1,013.10 |
| 07/24/2026 21:57 | 16 | 1,013.10 |
| 07/24/2026 21:57 | 42 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 4 | 1,013.20 |
| 07/24/2026 21:57 | 35 | 1,013.20 |
| 07/24/2026 21:57 | 1 | 1,013.20 |
| 07/24/2026 21:57 | 6 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 32 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 5 | 1,013.20 |
| 07/24/2026 21:57 | 1 | 1,013.20 |
| 07/24/2026 21:57 | 30 | 1,013.20 |
| 07/24/2026 21:57 | 1 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 40 | 1,013.20 |
| 07/24/2026 21:57 | 22 | 1,013.21 |
| 07/24/2026 21:57 | 2 | 1,013.21 |
| 07/24/2026 21:57 | 3 | 1,013.21 |
| 07/24/2026 21:57 | 35 | 1,013.21 |
| 07/24/2026 21:57 | 18 | 1,013.21 |
| 07/24/2026 21:57 | 1 | 1,013.21 |
| 07/24/2026 21:57 | 40 | 1,013.21 |
| 07/24/2026 21:56 | 2 | 1,013.21 |
| 07/24/2026 21:56 | 2 | 1,013.82 |
| 07/24/2026 21:56 | 9 | 1,013.63 |
| 07/24/2026 21:56 | 1 | 1,013.44 |
| 07/24/2026 21:56 | 10 | 1,013.58 |
| 07/24/2026 21:56 | 1 | 1,013.66 |
| 07/24/2026 21:56 | 30 | 1,013.98 |
| 07/24/2026 21:56 | 2 | 1,013.98 |
| 07/24/2026 21:56 | 5 | 1,013.52 |
| 07/24/2026 21:56 | 10 | 1,013.70 |
| 07/24/2026 21:56 | 37 | 1,013.52 |
| 07/24/2026 21:56 | 2 | 1,013.52 |
| 07/24/2026 21:56 | 11 | 1,013.52 |
| 07/24/2026 21:56 | 2 | 1,013.51 |
| 07/24/2026 21:56 | 2 | 1,013.51 |
| 07/24/2026 21:56 | 1 | 1,013.19 |
| 07/24/2026 21:56 | 4 | 1,013.19 |
| 07/24/2026 21:56 | 1 | 1,013.05 |
| 07/24/2026 21:56 | 34 | 1,013.03 |
| 07/24/2026 21:56 | 1 | 1,013.03 |
| 07/24/2026 21:56 | 1 | 1,013.03 |
| 07/24/2026 21:56 | 1 | 1,013.03 |
| 07/24/2026 21:56 | 1 | 1,013.03 |
| 07/24/2026 21:56 | 1 | 1,013.03 |
| 07/24/2026 21:56 | 1 | 1,013.03 |
| 07/24/2026 21:56 | 40 | 1,013.03 |
| 07/24/2026 21:56 | 134 | 1,013.02 |
| 07/24/2026 21:56 | 26 | 1,013.02 |
| 07/24/2026 21:56 | 40 | 1,013.02 |
| 07/24/2026 21:56 | 26 | 1,013.02 |
| 07/24/2026 21:56 | 40 | 1,013.02 |
| 07/24/2026 21:56 | 4 | 1,013.00 |
| 07/24/2026 21:56 | 16 | 1,013.00 |
| 07/24/2026 21:56 | 40 | 1,013.02 |
| 07/24/2026 21:56 | 40 | 1,013.02 |
| 07/24/2026 21:56 | 1 | 1,013.02 |
| 07/24/2026 21:56 | 1 | 1,013.00 |
| 07/24/2026 21:56 | 249 | 1,013.00 |
| 07/24/2026 21:56 | 1 | 1,013.00 |
| 07/24/2026 21:56 | 40 | 1,013.00 |
| 07/24/2026 21:56 | 469 | 1,013.00 |
| 07/24/2026 21:56 | 18 | 1,013.00 |
| 07/24/2026 21:56 | 40 | 1,013.00 |
| 07/24/2026 21:56 | 9 | 1,013.00 |
| 07/24/2026 21:56 | 1 | 1,012.99 |
| 07/24/2026 21:56 | 40 | 1,012.98 |
| 07/24/2026 21:56 | 23 | 1,012.97 |
| 07/24/2026 21:56 | 17 | 1,012.97 |
| 07/24/2026 21:56 | 40 | 1,012.97 |
| 07/24/2026 21:56 | 55 | 1,012.96 |
| 07/24/2026 21:56 | 4 | 1,012.92 |
| 07/24/2026 21:56 | 1 | 1,012.84 |
| 07/24/2026 21:56 | 40 | 1,012.50 |
| 07/24/2026 21:56 | 200 | 1,012.50 |
| 07/24/2026 21:56 | 13 | 1,012.48 |
| 07/24/2026 21:56 | 50 | 1,012.30 |
| 07/24/2026 21:56 | 65 | 1,012.30 |
| 07/24/2026 21:56 | 28 | 1,012.30 |
| 07/24/2026 21:56 | 27 | 1,012.30 |
| 07/24/2026 21:56 | 53 | 1,012.30 |
| 07/24/2026 21:56 | 40 | 1,012.30 |
| 07/24/2026 21:56 | 27 | 1,012.30 |
| 07/24/2026 21:56 | 20 | 1,012.30 |
| 07/24/2026 21:56 | 40 | 1,012.30 |
| 07/24/2026 21:56 | 40 | 1,012.30 |
| 07/24/2026 21:56 | 20 | 1,012.30 |
| 07/24/2026 21:56 | 13 | 1,012.30 |
| 07/24/2026 21:56 | 100 | 1,012.31 |
| 07/24/2026 21:56 | 7 | 1,012.30 |
| 07/24/2026 21:56 | 80 | 1,012.36 |
| 07/24/2026 21:56 | 4 | 1,012.37 |
| 07/24/2026 21:56 | 36 | 1,012.37 |
| 07/24/2026 21:56 | 13 | 1,012.40 |
| 07/24/2026 21:56 | 30 | 1,012.37 |
| 07/24/2026 21:56 | 14 | 1,012.37 |
| 07/24/2026 21:56 | 5 | 1,012.50 |
| 07/24/2026 21:56 | 1 | 1,012.685 |
| 07/24/2026 21:56 | 7 | 1,012.47 |
| 07/24/2026 21:56 | 7 | 1,012.52 |
| 07/24/2026 21:56 | 28 | 1,012.99 |
| 07/24/2026 21:56 | 1 | 1,013.00 |
| 07/24/2026 21:56 | 28 | 1,012.99 |
| 07/24/2026 21:56 | 29 | 1,012.99 |
| 07/24/2026 21:56 | 14 | 1,012.62 |
| 07/24/2026 21:56 | 1 | 1,012.68 |
| 07/24/2026 21:56 | 6 | 1,012.85 |
| 07/24/2026 21:56 | 80 | 1,012.83 |
| 07/24/2026 21:56 | 1 | 1,012.84 |
| 07/24/2026 21:56 | 2 | 1,012.61 |
| 07/24/2026 21:56 | 8 | 1,012.61 |
| 07/24/2026 21:56 | 2 | 1,012.61 |
| 07/24/2026 21:56 | 1 | 1,012.85 |
| 07/24/2026 21:56 | 1 | 1,012.79 |
| 07/24/2026 21:55 | 1 | 1,012.79 |
| 07/24/2026 21:55 | 39 | 1,012.86 |
| 07/24/2026 21:55 | 1 | 1,012.86 |
| 07/24/2026 21:55 | 40 | 1,012.85 |
| 07/24/2026 21:55 | 1 | 1,012.85 |
| 07/24/2026 21:55 | 1 | 1,012.80 |
| 07/24/2026 21:55 | 8 | 1,012.58 |
| 07/24/2026 21:55 | 13 | 1,012.54 |
| 07/24/2026 21:55 | 2 | 1,012.54 |
| 07/24/2026 21:55 | 36 | 1,012.26 |
| 07/24/2026 21:55 | 44 | 1,012.26 |
| 07/24/2026 21:55 | 7 | 1,012.20 |
| 07/24/2026 21:55 | 2 | 1,012.00 |
| 07/24/2026 21:55 | 1 | 1,012.00 |
| 07/24/2026 21:55 | 40 | 1,011.75 |
| 07/24/2026 21:55 | 1 | 1,011.75 |
| 07/24/2026 21:55 | 1 | 1,011.75 |
| 07/24/2026 21:55 | 40 | 1,011.75 |
| 07/24/2026 21:55 | 54 | 1,011.74 |
| 07/24/2026 21:55 | 26 | 1,011.74 |
| 07/24/2026 21:55 | 35 | 1,011.73 |
| 07/24/2026 21:55 | 28 | 1,011.73 |
| 07/24/2026 21:55 | 16 | 1,011.71 |
| 07/24/2026 21:55 | 24 | 1,011.71 |
| 07/24/2026 21:55 | 16 | 1,011.70 |
| 07/24/2026 21:55 | 24 | 1,011.70 |
| 07/24/2026 21:55 | 36 | 1,011.70 |
| 07/24/2026 21:55 | 39 | 1,011.70 |
| 07/24/2026 21:55 | 1 | 1,011.70 |
| 07/24/2026 21:55 | 4 | 1,011.70 |
| 07/24/2026 21:55 | 40 | 1,011.69 |
| 07/24/2026 21:55 | 6 | 1,011.69 |
| 07/24/2026 21:55 | 34 | 1,011.69 |
| 07/24/2026 21:55 | 40 | 1,011.69 |
| 07/24/2026 21:55 | 6 | 1,011.68 |
| 07/24/2026 21:55 | 60 | 1,011.68 |
| 07/24/2026 21:55 | 1 | 1,011.67 |
| 07/24/2026 21:55 | 120 | 1,011.60 |
| 07/24/2026 21:55 | 160 | 1,011.60 |
| 07/24/2026 21:55 | 14 | 1,011.55 |
| 07/24/2026 21:55 | 4 | 1,011.55 |
| 07/24/2026 21:55 | 2 | 1,011.55 |
| 07/24/2026 21:55 | 1 | 1,011.55 |
| 07/24/2026 21:55 | 34 | 1,011.55 |
| 07/24/2026 21:55 | 6 | 1,011.55 |
| 07/24/2026 21:55 | 3 | 1,011.54 |
| 07/24/2026 21:55 | 52 | 1,011.54 |
| 07/24/2026 21:55 | 2 | 1,011.54 |
| 07/24/2026 21:55 | 86 | 1,011.03 |
| 07/24/2026 21:55 | 100 | 1,011.055 |
| 07/24/2026 21:55 | 13 | 1,011.06 |
| 07/24/2026 21:55 | 100 | 1,011.06 |
| 07/24/2026 21:55 | 72 | 1,010.82 |
| 07/24/2026 21:55 | 27 | 1,010.68 |
| 07/24/2026 21:55 | 125 | 1,010.69 |
| 07/24/2026 21:55 | 100 | 1,010.69 |
| 07/24/2026 21:55 | 40 | 1,010.69 |
| 07/24/2026 21:55 | 125 | 1,010.72 |
| 07/24/2026 21:55 | 40 | 1,010.81 |
| 07/24/2026 21:55 | 10 | 1,010.98 |
| 07/24/2026 21:55 | 125 | 1,010.95 |
| 07/24/2026 21:55 | 2 | 1,011.53 |
| 07/24/2026 21:55 | 10 | 1,011.015 |
| 07/24/2026 21:55 | 7 | 1,010.34 |
| 07/24/2026 21:55 | 25 | 1,010.36 |
| 07/24/2026 21:55 | 40 | 1,010.42 |
| 07/24/2026 21:55 | 9 | 1,010.34 |
| 07/24/2026 21:55 | 5 | 1,010.34 |
| 07/24/2026 21:55 | 40 | 1,010.34 |
| 07/24/2026 21:55 | 12 | 1,010.48 |
| 07/24/2026 21:55 | 22 | 1,010.48 |
| 07/24/2026 21:55 | 17 | 1,010.69 |
| 07/24/2026 21:55 | 20 | 1,010.69 |
| 07/24/2026 21:55 | 20 | 1,010.69 |
| 07/24/2026 21:55 | 40 | 1,010.74 |
| 07/24/2026 21:55 | 1 | 1,010.75 |
| 07/24/2026 21:55 | 22 | 1,010.80 |
| 07/24/2026 21:55 | 11 | 1,010.84 |
| 07/24/2026 21:55 | 18 | 1,010.80 |
| 07/24/2026 21:55 | 67 | 1,010.84 |
| 07/24/2026 21:55 | 40 | 1,010.84 |
| 07/24/2026 21:55 | 40 | 1,010.84 |
| 07/24/2026 21:55 | 5 | 1,010.84 |
| 07/24/2026 21:54 | 35 | 1,010.84 |
| 07/24/2026 21:54 | 5 | 1,010.84 |
| 07/24/2026 21:54 | 35 | 1,010.84 |
| 07/24/2026 21:54 | 3 | 1,010.84 |
| 07/24/2026 21:54 | 40 | 1,010.84 |
| 07/24/2026 21:54 | 32 | 1,010.84 |
| 07/24/2026 21:54 | 5 | 1,010.84 |
| 07/24/2026 21:54 | 3 | 1,010.84 |
| 07/24/2026 21:54 | 50 | 1,010.84 |
| 07/24/2026 21:54 | 40 | 1,010.84 |
| 07/24/2026 21:54 | 1 | 1,011.05 |
| 07/24/2026 21:54 | 10 | 1,011.05 |
| 07/24/2026 21:54 | 5 | 1,011.15 |
| 07/24/2026 21:54 | 10 | 1,011.26 |
| 07/24/2026 21:54 | 1 | 1,011.26 |
| 07/24/2026 21:54 | 27 | 1,011.26 |
| 07/24/2026 21:54 | 13 | 1,011.30 |
| 07/24/2026 21:54 | 22 | 1,011.30 |
| 07/24/2026 21:54 | 5 | 1,011.30 |
| 07/24/2026 21:54 | 2 | 1,011.26 |
| 07/24/2026 21:54 | 39 | 1,011.26 |
| 07/24/2026 21:54 | 1 | 1,011.26 |
| 07/24/2026 21:54 | 1 | 1,011.26 |
| 07/24/2026 21:54 | 39 | 1,011.26 |
| 07/24/2026 21:54 | 1 | 1,011.26 |
| 07/24/2026 21:54 | 40 | 1,011.31 |
| 07/24/2026 21:54 | 13 | 1,011.64 |
| 07/24/2026 21:54 | 2 | 1,011.64 |
| 07/24/2026 21:54 | 2 | 1,011.64 |
| 07/24/2026 21:54 | 2 | 1,011.64 |
| 07/24/2026 21:54 | 1 | 1,011.59 |
| 07/24/2026 21:54 | 3 | 1,011.29 |
| 07/24/2026 21:54 | 9 | 1,011.26 |
| 07/24/2026 21:54 | 1 | 1,011.26 |
| 07/24/2026 21:54 | 40 | 1,011.43 |
| 07/24/2026 21:54 | 12 | 1,011.26 |
| 07/24/2026 21:54 | 28 | 1,011.26 |
| 07/24/2026 21:54 | 1 | 1,011.25 |
| 07/24/2026 21:54 | 40 | 1,011.25 |
| 07/24/2026 21:54 | 1 | 1,011.22 |
| 07/24/2026 21:54 | 10 | 1,011.00 |
| 07/24/2026 21:54 | 10 | 1,010.99 |
| 07/24/2026 21:54 | 10 | 1,010.99 |
| 07/24/2026 21:54 | 4 | 1,010.99 |
| 07/24/2026 21:54 | 18 | 1,010.48 |
| 07/24/2026 21:54 | 22 | 1,010.48 |
| 07/24/2026 21:54 | 40 | 1,010.57 |
| 07/24/2026 21:54 | 1 | 1,010.59 |
| 07/24/2026 21:54 | 1 | 1,010.60 |
| 07/24/2026 21:54 | 1 | 1,010.98 |
| 07/24/2026 21:54 | 40 | 1,010.78 |
| 07/24/2026 21:54 | 26 | 1,010.93 |
| 07/24/2026 21:54 | 8 | 1,010.79 |
| 07/24/2026 21:54 | 20 | 1,010.78 |
| 07/24/2026 21:54 | 40 | 1,010.665 |
| 07/24/2026 21:54 | 1 | 1,010.59 |
| 07/24/2026 21:54 | 18 | 1,010.57 |
| 07/24/2026 21:54 | 9 | 1,010.57 |
| 07/24/2026 21:54 | 9 | 1,010.57 |
| 07/24/2026 21:54 | 1 | 1,010.57 |
| 07/24/2026 21:54 | 1 | 1,010.57 |
| 07/24/2026 21:54 | 1 | 1,010.57 |
| 07/24/2026 21:54 | 1 | 1,010.57 |
| 07/24/2026 21:54 | 1 | 1,010.38 |
| 07/24/2026 21:54 | 38 | 1,010.37 |
| 07/24/2026 21:54 | 2 | 1,010.37 |
| 07/24/2026 21:54 | 38 | 1,010.36 |
| 07/24/2026 21:54 | 40 | 1,010.36 |
| 07/24/2026 21:54 | 35 | 1,009.86 |
| 07/24/2026 21:54 | 6 | 1,009.87 |
| 07/24/2026 21:54 | 41 | 1,009.87 |
| 07/24/2026 21:54 | 44 | 1,009.87 |
| 07/24/2026 21:53 | 1 | 1,010.25 |
| 07/24/2026 21:53 | 1 | 1,010.25 |
| 07/24/2026 21:53 | 1 | 1,010.25 |
| 07/24/2026 21:53 | 1 | 1,010.25 |
| 07/24/2026 21:53 | 1 | 1,010.25 |
| 07/24/2026 21:53 | 1 | 1,010.25 |
| 07/24/2026 21:53 | 1 | 1,010.25 |
| 07/24/2026 21:53 | 1 | 1,010.25 |
| 07/24/2026 21:53 | 37 | 1,010.37 |
| 07/24/2026 21:53 | 13 | 1,010.32 |
| 07/24/2026 21:53 | 11 | 1,010.12 |
| 07/24/2026 21:53 | 40 | 1,009.86 |
| 07/24/2026 21:53 | 27 | 1,009.86 |
| 07/24/2026 21:53 | 13 | 1,009.86 |
| 07/24/2026 21:53 | 17 | 1,009.86 |
| 07/24/2026 21:53 | 1 | 1,009.86 |
| 07/24/2026 21:53 | 32 | 1,009.86 |
| 07/24/2026 21:53 | 8 | 1,009.86 |
| 07/24/2026 21:53 | 2 | 1,010.36 |
| 07/24/2026 21:53 | 21 | 1,010.36 |
| 07/24/2026 21:53 | 13 | 1,010.27 |
| 07/24/2026 21:53 | 19 | 1,010.36 |
| 07/24/2026 21:53 | 80 | 1,010.36 |
| 07/24/2026 21:53 | 120 | 1,010.36 |
| 07/24/2026 21:53 | 19 | 1,010.35 |
| 07/24/2026 21:53 | 21 | 1,010.35 |
| 07/24/2026 21:53 | 40 | 1,010.35 |
| 07/24/2026 21:53 | 19 | 1,010.34 |
| 07/24/2026 21:53 | 40 | 1,010.34 |
| 07/24/2026 21:53 | 5 | 1,010.03 |
| 07/24/2026 21:53 | 2 | 1,010.02 |
| 07/24/2026 21:53 | 15 | 1,010.02 |
| 07/24/2026 21:53 | 1 | 1,009.80 |
| 07/24/2026 21:53 | 1 | 1,009.81 |
| 07/24/2026 21:53 | 1 | 1,009.81 |
| 07/24/2026 21:53 | 4 | 1,009.99 |
| 07/24/2026 21:53 | 1 | 1,009.99 |
| 07/24/2026 21:53 | 22 | 1,010.18 |
| 07/24/2026 21:53 | 8 | 1,010.18 |
| 07/24/2026 21:53 | 80 | 1,010.18 |
| 07/24/2026 21:53 | 2 | 1,010.18 |
| 07/24/2026 21:53 | 40 | 1,010.18 |
| 07/24/2026 21:53 | 40 | 1,010.18 |
| 07/24/2026 21:53 | 10 | 1,009.85 |
| 07/24/2026 21:53 | 1 | 1,009.85 |
| 07/24/2026 21:53 | 1 | 1,009.68 |
| 07/24/2026 21:53 | 1 | 1,009.68 |
| 07/24/2026 21:53 | 2 | 1,009.85 |
| 07/24/2026 21:53 | 1 | 1,010.02 |
| 07/24/2026 21:52 | 40 | 1,010.00 |
| 07/24/2026 21:52 | 200 | 1,010.00 |
| 07/24/2026 21:52 | 16 | 1,009.43 |
| 07/24/2026 21:52 | 40 | 1,009.18 |
| 07/24/2026 21:52 | 10 | 1,009.18 |
| 07/24/2026 21:52 | 30 | 1,009.18 |
| 07/24/2026 21:52 | 110 | 1,009.18 |
| 07/24/2026 21:52 | 30 | 1,009.18 |
| 07/24/2026 21:52 | 60 | 1,009.18 |
| 07/24/2026 21:52 | 40 | 1,009.10 |
| 07/24/2026 21:52 | 1 | 1,009.00 |
| 07/24/2026 21:52 | 5 | 1,008.98 |
| 07/24/2026 21:52 | 80 | 1,009.01 |
| 07/24/2026 21:52 | 40 | 1,008.84 |
| 07/24/2026 21:52 | 4 | 1,008.89 |
| 07/24/2026 21:52 | 15 | 1,008.89 |
| 07/24/2026 21:52 | 57 | 1,008.89 |
| 07/24/2026 21:52 | 23 | 1,008.89 |
| 07/24/2026 21:51 | 7 | 1,008.74 |
| 07/24/2026 21:51 | 1 | 1,008.60 |
| 07/24/2026 21:51 | 1 | 1,008.61 |
| 07/24/2026 21:51 | 1 | 1,008.62 |
| 07/24/2026 21:51 | 1 | 1,008.63 |
| 07/24/2026 21:51 | 2 | 1,009.38 |
| 07/24/2026 21:51 | 7 | 1,009.21 |
| 07/24/2026 21:51 | 20 | 1,009.27 |
| 07/24/2026 21:51 | 40 | 1,008.82 |
| 07/24/2026 21:51 | 1 | 1,009.10 |
| 07/24/2026 21:51 | 19 | 1,009.05 |
| 07/24/2026 21:51 | 27 | 1,009.08 |
| 07/24/2026 21:51 | 13 | 1,009.33 |
| 07/24/2026 21:51 | 5 | 1,009.33 |
| 07/24/2026 21:51 | 35 | 1,009.33 |
| 07/24/2026 21:51 | 5 | 1,009.33 |
| 07/24/2026 21:51 | 27 | 1,009.36 |
| 07/24/2026 21:51 | 13 | 1,009.36 |
| 07/24/2026 21:50 | 3 | 1,010.18 |
| 07/24/2026 21:50 | 1 | 1,010.00 |
| 07/24/2026 21:50 | 11 | 1,010.07 |
| 07/24/2026 21:50 | 47 | 1,010.07 |
| 07/24/2026 21:50 | 11 | 1,009.82 |
| 07/24/2026 21:50 | 1 | 1,010.08 |
| 07/24/2026 21:50 | 2 | 1,010.26 |
| 07/24/2026 21:50 | 10 | 1,010.30 |
| 07/24/2026 21:50 | 36 | 1,010.30 |
| 07/24/2026 21:50 | 1 | 1,010.70 |
| 07/24/2026 21:50 | 40 | 1,010.30 |
| 07/24/2026 21:50 | 3 | 1,010.71 |
| 07/24/2026 21:50 | 9 | 1,010.51 |
| 07/24/2026 21:50 | 1 | 1,010.31 |
| 07/24/2026 21:50 | 4 | 1,010.00 |
| 07/24/2026 21:50 | 2 | 1,010.19 |
| 07/24/2026 21:50 | 4 | 1,010.19 |
| 07/24/2026 21:50 | 7 | 1,010.38 |
| 07/24/2026 21:50 | 2 | 1,010.38 |
| 07/24/2026 21:50 | 9 | 1,010.38 |
| 07/24/2026 21:50 | 4 | 1,010.33 |
| 07/24/2026 21:50 | 2 | 1,010.33 |
| 07/24/2026 21:50 | 10 | 1,011.19 |
| 07/24/2026 21:50 | 13 | 1,010.99 |
| 07/24/2026 21:50 | 6 | 1,010.46 |
| 07/24/2026 21:50 | 4 | 1,010.74 |
| 07/24/2026 21:50 | 4 | 1,010.77 |
| 07/24/2026 21:50 | 20 | 1,011.01 |
| 07/24/2026 21:50 | 1 | 1,011.01 |
| 07/24/2026 21:50 | 2 | 1,011.00 |
| 07/24/2026 21:50 | 13 | 1,010.74 |
| 07/24/2026 21:50 | 5 | 1,010.74 |
| 07/24/2026 21:50 | 13 | 1,010.75 |
| 07/24/2026 21:50 | 9 | 1,010.75 |
| 07/24/2026 21:50 | 40 | 1,010.75 |
| 07/24/2026 21:50 | 18 | 1,010.75 |
| 07/24/2026 21:50 | 18 | 1,010.75 |
| 07/24/2026 21:50 | 2 | 1,010.75 |
| 07/24/2026 21:50 | 16 | 1,010.76 |
| 07/24/2026 21:50 | 18 | 1,010.76 |
| 07/24/2026 21:50 | 50 | 1,011.46 |
| 07/24/2026 21:50 | 50 | 1,011.37 |
| 07/24/2026 21:50 | 9 | 1,011.32 |
| 07/24/2026 21:50 | 5 | 1,011.38 |
| 07/24/2026 21:50 | 40 | 1,011.63 |
| 07/24/2026 21:50 | 14 | 1,011.92 |
| 07/24/2026 21:50 | 2 | 1,011.92 |
| 07/24/2026 21:50 | 40 | 1,011.92 |
| 07/24/2026 21:50 | 2 | 1,011.93 |
| 07/24/2026 21:50 | 80 | 1,011.93 |
| 07/24/2026 21:50 | 50 | 1,011.94 |
| 07/24/2026 21:50 | 2 | 1,011.94 |
| 07/24/2026 21:50 | 100 | 1,011.95 |
| 07/24/2026 21:50 | 100 | 1,011.96 |
| 07/24/2026 21:50 | 40 | 1,011.97 |
| 07/24/2026 21:50 | 50 | 1,012.05 |
| 07/24/2026 21:50 | 50 | 1,012.10 |
| 07/24/2026 21:50 | 24 | 1,013.01 |
| 07/24/2026 21:50 | 2 | 1,012.52 |
| 07/24/2026 21:50 | 34 | 1,012.52 |
| 07/24/2026 21:50 | 40 | 1,012.52 |
| 07/24/2026 21:50 | 40 | 1,012.52 |
| 07/24/2026 21:50 | 25 | 1,012.52 |
| 07/24/2026 21:50 | 15 | 1,012.52 |
| 07/24/2026 21:50 | 5 | 1,012.53 |
| 07/24/2026 21:50 | 6 | 1,013.50 |
| 07/24/2026 21:50 | 18 | 1,013.61 |
| 07/24/2026 21:50 | 1 | 1,012.80 |
| 07/24/2026 21:50 | 1 | 1,012.80 |
| 07/24/2026 21:50 | 5 | 1,012.81 |
| 07/24/2026 21:50 | 11 | 1,012.81 |
| 07/24/2026 21:50 | 11 | 1,013.26 |
| 07/24/2026 21:50 | 2 | 1,013.16 |
| 07/24/2026 21:50 | 11 | 1,013.51 |
| 07/24/2026 21:50 | 4 | 1,013.51 |
| 07/24/2026 21:50 | 21 | 1,013.51 |
| 07/24/2026 21:50 | 6 | 1,013.51 |
| 07/24/2026 21:50 | 8 | 1,013.02 |
| 07/24/2026 21:50 | 40 | 1,013.02 |
| 07/24/2026 21:50 | 40 | 1,013.02 |
| 07/24/2026 21:50 | 32 | 1,013.02 |
| 07/24/2026 21:50 | 3 | 1,013.02 |
| 07/24/2026 21:50 | 40 | 1,013.02 |
| 07/24/2026 21:50 | 37 | 1,013.02 |
| 07/24/2026 21:50 | 3 | 1,013.02 |
| 07/24/2026 21:50 | 22 | 1,013.02 |
| 07/24/2026 21:50 | 15 | 1,013.02 |
| 07/24/2026 21:50 | 25 | 1,013.18 |
| 07/24/2026 21:50 | 75 | 1,013.18 |
| 07/24/2026 21:49 | 10 | 1,013.03 |
| 07/24/2026 21:49 | 10 | 1,013.03 |
| 07/24/2026 21:49 | 30 | 1,013.30 |
| 07/24/2026 21:49 | 110 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.30 |
| 07/24/2026 21:49 | 30 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.30 |
| 07/24/2026 21:49 | 30 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.30 |
| 07/24/2026 21:49 | 30 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.29 |
| 07/24/2026 21:49 | 10 | 1,013.03 |
| 07/24/2026 21:49 | 10 | 1,013.30 |
| 07/24/2026 21:49 | 30 | 1,013.30 |
| 07/24/2026 21:49 | 10 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.30 |
| 07/24/2026 21:49 | 40 | 1,013.30 |
| 07/24/2026 21:49 | 1 | 1,013.00 |
| 07/24/2026 21:49 | 40 | 1,012.92 |
| 07/24/2026 21:49 | 40 | 1,012.92 |
| 07/24/2026 21:49 | 11 | 1,012.91 |
| 07/24/2026 21:49 | 40 | 1,012.91 |
| 07/24/2026 21:49 | 28 | 1,012.91 |
| 07/24/2026 21:49 | 12 | 1,012.91 |
| 07/24/2026 21:49 | 50 | 1,012.90 |
| 07/24/2026 21:49 | 13 | 1,012.69 |
| 07/24/2026 21:49 | 30 | 1,012.64 |
| 07/24/2026 21:49 | 3 | 1,012.30 |
| 07/24/2026 21:49 | 1 | 1,012.30 |
| 07/24/2026 21:49 | 20 | 1,012.60 |
| 07/24/2026 21:49 | 2 | 1,012.60 |
| 07/24/2026 21:49 | 20 | 1,012.60 |
| 07/24/2026 21:49 | 9 | 1,012.59 |
| 07/24/2026 21:49 | 42 | 1,012.59 |
| 07/24/2026 21:49 | 5 | 1,012.00 |
| 07/24/2026 21:49 | 35 | 1,012.00 |
| 07/24/2026 21:49 | 65 | 1,012.00 |
| 07/24/2026 21:49 | 40 | 1,011.98 |
| 07/24/2026 21:49 | 40 | 1,011.98 |
| 07/24/2026 21:49 | 40 | 1,011.97 |
| 07/24/2026 21:49 | 49 | 1,011.705 |
| 07/24/2026 21:49 | 11 | 1,011.63 |
| 07/24/2026 21:49 | 22 | 1,011.63 |
| 07/24/2026 21:49 | 15 | 1,011.63 |
| 07/24/2026 21:49 | 33 | 1,011.62 |
| 07/24/2026 21:49 | 7 | 1,011.62 |
| 07/24/2026 21:49 | 40 | 1,011.62 |
| 07/24/2026 21:49 | 1 | 1,011.37 |
| 07/24/2026 21:49 | 3 | 1,011.37 |
| 07/24/2026 21:49 | 3 | 1,011.63 |
| 07/24/2026 21:49 | 43 | 1,011.62 |
| 07/24/2026 21:49 | 57 | 1,011.62 |
| 07/24/2026 21:49 | 60 | 1,011.62 |
| 07/24/2026 21:49 | 5 | 1,011.02 |
| 07/24/2026 21:49 | 2 | 1,011.00 |
| 07/24/2026 21:49 | 2 | 1,011.00 |
| 07/24/2026 21:48 | 10 | 1,011.60 |
| 07/24/2026 21:48 | 40 | 1,011.60 |
| 07/24/2026 21:48 | 61 | 1,011.59 |
| 07/24/2026 21:48 | 10 | 1,011.59 |
| 07/24/2026 21:48 | 1 | 1,011.59 |
| 07/24/2026 21:48 | 9 | 1,011.59 |
| 07/24/2026 21:48 | 2 | 1,011.59 |
| 07/24/2026 21:48 | 1 | 1,011.42 |
| 07/24/2026 21:48 | 5 | 1,010.76 |
| 07/24/2026 21:48 | 30 | 1,010.76 |
| 07/24/2026 21:48 | 40 | 1,010.76 |
| 07/24/2026 21:48 | 5 | 1,010.76 |
| 07/24/2026 21:48 | 40 | 1,010.76 |
| 07/24/2026 21:48 | 40 | 1,010.76 |
| 07/24/2026 21:48 | 2 | 1,010.76 |
| 07/24/2026 21:48 | 28 | 1,010.76 |
| 07/24/2026 21:48 | 12 | 1,010.76 |
| 07/24/2026 21:48 | 23 | 1,011.17 |
| 07/24/2026 21:48 | 2 | 1,010.93 |
| 07/24/2026 21:48 | 40 | 1,011.09 |
| 07/24/2026 21:48 | 2 | 1,011.09 |
| 07/24/2026 21:48 | 1 | 1,011.43 |
| 07/24/2026 21:48 | 2 | 1,011.43 |
| 07/24/2026 21:48 | 38 | 1,011.06 |
| 07/24/2026 21:48 | 2 | 1,011.24 |
| 07/24/2026 21:48 | 2 | 1,011.43 |
| 07/24/2026 21:48 | 2 | 1,011.43 |
| 07/24/2026 21:48 | 2 | 1,011.09 |
| 07/24/2026 21:48 | 40 | 1,011.09 |
| 07/24/2026 21:48 | 21 | 1,011.43 |
| 07/24/2026 21:48 | 40 | 1,011.43 |
| 07/24/2026 21:48 | 19 | 1,011.43 |
| 07/24/2026 21:48 | 40 | 1,011.43 |
| 07/24/2026 21:48 | 21 | 1,011.42 |
| 07/24/2026 21:48 | 40 | 1,011.42 |
| 07/24/2026 21:48 | 21 | 1,011.00 |
| 07/24/2026 21:47 | 2 | 1,010.17 |
| 07/24/2026 21:47 | 5 | 1,010.07 |
| 07/24/2026 21:47 | 1 | 1,010.41 |
| 07/24/2026 21:47 | 1 | 1,010.40 |
| 07/24/2026 21:47 | 4 | 1,010.08 |
| 07/24/2026 21:47 | 12 | 1,010.22 |
| 07/24/2026 21:47 | 68 | 1,010.22 |
| 07/24/2026 21:47 | 2 | 1,010.20 |
| 07/24/2026 21:47 | 2 | 1,009.83 |
| 07/24/2026 21:47 | 5 | 1,009.83 |
| 07/24/2026 21:47 | 1 | 1,010.19 |
| 07/24/2026 21:47 | 73 | 1,010.19 |
| 07/24/2026 21:47 | 1 | 1,010.19 |
| 07/24/2026 21:47 | 13 | 1,009.89 |
| 07/24/2026 21:47 | 33 | 1,009.54 |
| 07/24/2026 21:47 | 50 | 1,009.54 |
| 07/24/2026 21:47 | 100 | 1,009.54 |
| 07/24/2026 21:47 | 80 | 1,009.07 |
| 07/24/2026 21:47 | 40 | 1,008.21 |
| 07/24/2026 21:47 | 4 | 1,008.21 |
| 07/24/2026 21:47 | 36 | 1,008.21 |
| 07/24/2026 21:47 | 1 | 1,008.21 |
| 07/24/2026 21:47 | 40 | 1,008.21 |
| 07/24/2026 21:47 | 35 | 1,008.21 |
| 07/24/2026 21:47 | 4 | 1,008.20 |
| 07/24/2026 21:47 | 1 | 1,007.96 |
| 07/24/2026 21:47 | 3 | 1,007.96 |
| 07/24/2026 21:47 | 1 | 1,007.95 |
| 07/24/2026 21:47 | 1 | 1,007.93 |
| 07/24/2026 21:47 | 1 | 1,007.92 |
| 07/24/2026 21:47 | 20 | 1,007.74 |
| 07/24/2026 21:47 | 20 | 1,007.74 |
| 07/24/2026 21:47 | 50 | 1,007.62 |
| 07/24/2026 21:47 | 6 | 1,007.40 |
| 07/24/2026 21:47 | 2 | 1,007.24 |
| 07/24/2026 21:47 | 13 | 1,007.24 |
| 07/24/2026 21:47 | 2 | 1,007.25 |
| 07/24/2026 21:47 | 27 | 1,007.26 |
| 07/24/2026 21:47 | 13 | 1,007.26 |
| 07/24/2026 21:47 | 27 | 1,007.26 |
| 07/24/2026 21:47 | 13 | 1,007.26 |
| 07/24/2026 21:47 | 40 | 1,007.26 |
| 07/24/2026 21:46 | 2 | 1,007.56 |
| 07/24/2026 21:46 | 1 | 1,007.56 |
| 07/24/2026 21:46 | 3 | 1,007.67 |
| 07/24/2026 21:46 | 4 | 1,007.67 |
| 07/24/2026 21:46 | 35 | 1,008.20 |
| 07/24/2026 21:46 | 7 | 1,007.74 |
| 07/24/2026 21:46 | 20 | 1,007.74 |
| 07/24/2026 21:46 | 36 | 1,008.08 |
| 07/24/2026 21:46 | 9 | 1,008.17 |
| 07/24/2026 21:46 | 40 | 1,008.31 |
| 07/24/2026 21:46 | 4 | 1,008.31 |
| 07/24/2026 21:46 | 36 | 1,008.31 |
| 07/24/2026 21:46 | 3 | 1,008.31 |
| 07/24/2026 21:46 | 37 | 1,008.31 |
| 07/24/2026 21:46 | 6 | 1,008.31 |
| 07/24/2026 21:46 | 34 | 1,008.31 |
| 07/24/2026 21:46 | 9 | 1,008.31 |
| 07/24/2026 21:46 | 27 | 1,008.31 |
| 07/24/2026 21:46 | 4 | 1,008.31 |
| 07/24/2026 21:46 | 3 | 1,008.31 |
| 07/24/2026 21:46 | 36 | 1,008.31 |
| 07/24/2026 21:46 | 4 | 1,008.31 |
| 07/24/2026 21:46 | 40 | 1,008.50 |
| 07/24/2026 21:46 | 3 | 1,008.51 |
| 07/24/2026 21:46 | 1 | 1,008.51 |
| 07/24/2026 21:46 | 1 | 1,008.62 |
| 07/24/2026 21:46 | 1 | 1,008.62 |
| 07/24/2026 21:46 | 10 | 1,008.74 |
| 07/24/2026 21:45 | 3 | 1,009.16 |
| 07/24/2026 21:45 | 40 | 1,008.71 |
| 07/24/2026 21:45 | 4 | 1,009.00 |
| 07/24/2026 21:45 | 1 | 1,009.00 |
| 07/24/2026 21:45 | 2 | 1,009.00 |
| 07/24/2026 21:45 | 1 | 1,009.07 |
| 07/24/2026 21:45 | 1 | 1,009.17 |
| 07/24/2026 21:45 | 24 | 1,009.17 |
| 07/24/2026 21:45 | 2 | 1,009.20 |
| 07/24/2026 21:45 | 756 | 1,009.20 |
| 07/24/2026 21:45 | 4 | 1,009.20 |
| 07/24/2026 21:45 | 7 | 1,009.43 |
| 07/24/2026 21:45 | 2 | 1,009.63 |
| 07/24/2026 21:45 | 38 | 1,009.70 |
| 07/24/2026 21:45 | 1 | 1,009.73 |
| 07/24/2026 21:45 | 40 | 1,009.90 |
| 07/24/2026 21:45 | 2 | 1,009.78 |
| 07/24/2026 21:45 | 10 | 1,009.78 |
| 07/24/2026 21:45 | 14 | 1,010.00 |
| 07/24/2026 21:45 | 40 | 1,010.00 |
| 07/24/2026 21:45 | 26 | 1,010.00 |
| 07/24/2026 21:45 | 6 | 1,010.00 |
| 07/24/2026 21:45 | 5 | 1,010.00 |
| 07/24/2026 21:45 | 40 | 1,010.00 |
| 07/24/2026 21:45 | 11 | 1,010.02 |
| 07/24/2026 21:45 | 15 | 1,010.16 |
| 07/24/2026 21:45 | 3 | 1,010.16 |
| 07/24/2026 21:45 | 37 | 1,010.16 |
| 07/24/2026 21:45 | 3 | 1,010.34 |
| 07/24/2026 21:45 | 13 | 1,010.34 |
| 07/24/2026 21:45 | 4 | 1,010.34 |
| 07/24/2026 21:45 | 4 | 1,010.35 |
| 07/24/2026 21:45 | 40 | 1,010.47 |
| 07/24/2026 21:45 | 2 | 1,010.47 |
| 07/24/2026 21:45 | 40 | 1,010.47 |
| 07/24/2026 21:45 | 50 | 1,010.55 |
| 07/24/2026 21:45 | 50 | 1,010.57 |
| 07/24/2026 21:45 | 21 | 1,010.69 |
| 07/24/2026 21:45 | 29 | 1,010.69 |
| 07/24/2026 21:45 | 13 | 1,010.76 |
| 07/24/2026 21:45 | 106 | 1,010.88 |
| 07/24/2026 21:45 | 80 | 1,010.88 |
| 07/24/2026 21:45 | 82 | 1,010.88 |
| 07/24/2026 21:45 | 80 | 1,010.88 |
| 07/24/2026 21:45 | 12 | 1,010.88 |
| 07/24/2026 21:45 | 40 | 1,010.88 |
| 07/24/2026 21:45 | 40 | 1,010.88 |
| 07/24/2026 21:45 | 2 | 1,010.88 |
| 07/24/2026 21:45 | 68 | 1,010.88 |
| 07/24/2026 21:45 | 12 | 1,010.88 |
| 07/24/2026 21:45 | 1 | 1,011.32 |
| 07/24/2026 21:45 | 3 | 1,011.10 |
| 07/24/2026 21:45 | 40 | 1,011.37 |
| 07/24/2026 21:45 | 5 | 1,011.06 |
| 07/24/2026 21:45 | 28 | 1,010.82 |
| 07/24/2026 21:45 | 40 | 1,011.00 |
| 07/24/2026 21:45 | 40 | 1,011.00 |
| 07/24/2026 21:45 | 31 | 1,011.00 |
| 07/24/2026 21:45 | 9 | 1,011.00 |
| 07/24/2026 21:45 | 15 | 1,011.00 |
| 07/24/2026 21:45 | 65 | 1,011.00 |
| 07/24/2026 21:45 | 1 | 1,010.99 |
| 07/24/2026 21:45 | 4 | 1,010.99 |
| 07/24/2026 21:45 | 10 | 1,010.99 |
| 07/24/2026 21:45 | 40 | 1,010.98 |
| 07/24/2026 21:44 | 1 | 1,010.46 |
| 07/24/2026 21:44 | 1 | 1,010.90 |
| 07/24/2026 21:44 | 1 | 1,010.78 |
| 07/24/2026 21:44 | 1 | 1,010.96 |
| 07/24/2026 21:44 | 1 | 1,010.92 |
| 07/24/2026 21:44 | 1 | 1,010.92 |
| 07/24/2026 21:44 | 11 | 1,010.34 |
| 07/24/2026 21:44 | 11 | 1,010.34 |
| 07/24/2026 21:44 | 50 | 1,010.32 |
| 07/24/2026 21:44 | 30 | 1,010.32 |
| 07/24/2026 21:44 | 80 | 1,010.32 |
| 07/24/2026 21:44 | 19 | 1,010.13 |
| 07/24/2026 21:44 | 7 | 1,009.58 |
| 07/24/2026 21:44 | 5 | 1,009.58 |
| 07/24/2026 21:44 | 40 | 1,009.82 |
| 07/24/2026 21:44 | 18 | 1,009.82 |
| 07/24/2026 21:44 | 6 | 1,009.82 |
| 07/24/2026 21:44 | 40 | 1,009.82 |
| 07/24/2026 21:44 | 33 | 1,009.82 |
| 07/24/2026 21:44 | 7 | 1,009.82 |
| 07/24/2026 21:44 | 2 | 1,009.90 |
| 07/24/2026 21:44 | 2 | 1,009.97 |
| 07/24/2026 21:44 | 40 | 1,010.01 |
| 07/24/2026 21:44 | 19 | 1,010.03 |
| 07/24/2026 21:43 | 1 | 1,010.05 |
| 07/24/2026 21:43 | 40 | 1,010.03 |
| 07/24/2026 21:43 | 40 | 1,010.04 |
| 07/24/2026 21:43 | 50 | 1,010.04 |
| 07/24/2026 21:43 | 40 | 1,010.04 |
| 07/24/2026 21:43 | 150 | 1,010.04 |
| 07/24/2026 21:43 | 40 | 1,010.04 |
| 07/24/2026 21:43 | 12 | 1,010.26 |
| 07/24/2026 21:43 | 6 | 1,010.26 |
| 07/24/2026 21:43 | 50 | 1,010.31 |
| 07/24/2026 21:43 | 70 | 1,010.26 |
| 07/24/2026 21:43 | 50 | 1,010.31 |
| 07/24/2026 21:43 | 11 | 1,010.26 |
| 07/24/2026 21:43 | 5 | 1,010.27 |
| 07/24/2026 21:43 | 5 | 1,010.27 |
| 07/24/2026 21:43 | 40 | 1,010.27 |
| 07/24/2026 21:43 | 40 | 1,010.32 |
| 07/24/2026 21:43 | 30 | 1,010.35 |
| 07/24/2026 21:43 | 11 | 1,010.35 |
| 07/24/2026 21:43 | 21 | 1,010.35 |
| 07/24/2026 21:43 | 8 | 1,010.35 |
| 07/24/2026 21:43 | 3 | 1,010.43 |
| 07/24/2026 21:43 | 30 | 1,010.43 |
| 07/24/2026 21:43 | 40 | 1,010.43 |
| 07/24/2026 21:43 | 40 | 1,010.50 |
| 07/24/2026 21:43 | 2 | 1,010.56 |
| 07/24/2026 21:43 | 40 | 1,010.56 |
| 07/24/2026 21:43 | 40 | 1,010.68 |
| 07/24/2026 21:43 | 2 | 1,010.55 |
| 07/24/2026 21:43 | 2 | 1,010.57 |
| 07/24/2026 21:43 | 2 | 1,010.59 |
| 07/24/2026 21:43 | 2 | 1,010.59 |
| 07/24/2026 21:43 | 1 | 1,010.82 |
| 07/24/2026 21:43 | 2 | 1,010.82 |
| 07/24/2026 21:43 | 5 | 1,010.82 |
| 07/24/2026 21:43 | 40 | 1,010.79 |
| 07/24/2026 21:43 | 1 | 1,010.79 |
| 07/24/2026 21:43 | 39 | 1,010.79 |
| 07/24/2026 21:43 | 1 | 1,010.78 |
| 07/24/2026 21:43 | 21 | 1,010.33 |
| 07/24/2026 21:43 | 7 | 1,010.33 |
| 07/24/2026 21:43 | 1 | 1,010.33 |
| 07/24/2026 21:43 | 2 | 1,010.33 |
| 07/24/2026 21:43 | 2 | 1,010.37 |
| 07/24/2026 21:43 | 1 | 1,010.55 |
| 07/24/2026 21:43 | 80 | 1,010.60 |
| 07/24/2026 21:43 | 25 | 1,010.59 |
| 07/24/2026 21:43 | 23 | 1,010.59 |
| 07/24/2026 21:43 | 22 | 1,010.59 |
| 07/24/2026 21:43 | 2 | 1,010.59 |
| 07/24/2026 21:43 | 1 | 1,010.45 |
| 07/24/2026 21:42 | 1 | 1,010.30 |
| 07/24/2026 21:42 | 3 | 1,010.30 |
| 07/24/2026 21:42 | 47 | 1,010.41 |
| 07/24/2026 21:42 | 33 | 1,010.41 |
| 07/24/2026 21:42 | 47 | 1,010.40 |
| 07/24/2026 21:42 | 23 | 1,010.22 |
| 07/24/2026 21:42 | 1 | 1,010.22 |
| 07/24/2026 21:42 | 1 | 1,010.20 |
| 07/24/2026 21:42 | 2 | 1,009.85 |
| 07/24/2026 21:42 | 2 | 1,009.92 |
| 07/24/2026 21:42 | 1 | 1,010.19 |
| 07/24/2026 21:42 | 2 | 1,010.14 |
| 07/24/2026 21:42 | 40 | 1,009.99 |
| 07/24/2026 21:42 | 1 | 1,010.10 |
| 07/24/2026 21:42 | 27 | 1,010.00 |
| 07/24/2026 21:42 | 13 | 1,010.00 |
| 07/24/2026 21:42 | 40 | 1,010.00 |
| 07/24/2026 21:42 | 13 | 1,010.00 |
| 07/24/2026 21:42 | 37 | 1,010.00 |
| 07/24/2026 21:42 | 1 | 1,010.00 |
| 07/24/2026 21:42 | 6 | 1,009.99 |
| 07/24/2026 21:42 | 47 | 1,009.99 |
| 07/24/2026 21:42 | 7 | 1,009.99 |
| 07/24/2026 21:42 | 1 | 1,009.91 |
| 07/24/2026 21:42 | 1 | 1,009.44 |
| 07/24/2026 21:41 | 1 | 1,009.49 |
| 07/24/2026 21:41 | 2 | 1,009.49 |
| 07/24/2026 21:41 | 11 | 1,009.49 |
| 07/24/2026 21:41 | 1 | 1,009.49 |
| 07/24/2026 21:41 | 1 | 1,009.49 |
| 07/24/2026 21:41 | 3 | 1,009.49 |
| 07/24/2026 21:41 | 27 | 1,009.49 |
| 07/24/2026 21:41 | 9 | 1,009.49 |
| 07/24/2026 21:41 | 49 | 1,009.61 |
| 07/24/2026 21:41 | 1 | 1,009.85 |
| 07/24/2026 21:41 | 5 | 1,009.85 |
| 07/24/2026 21:41 | 1 | 1,009.71 |
| 07/24/2026 21:41 | 14 | 1,009.94 |
| 07/24/2026 21:41 | 1 | 1,009.60 |
| 07/24/2026 21:41 | 1 | 1,009.58 |
| 07/24/2026 21:41 | 1 | 1,009.47 |
| 07/24/2026 21:41 | 40 | 1,009.48 |
| 07/24/2026 21:41 | 1 | 1,009.43 |
| 07/24/2026 21:41 | 6 | 1,009.43 |
| 07/24/2026 21:41 | 25 | 1,009.47 |
| 07/24/2026 21:41 | 15 | 1,009.47 |
| 07/24/2026 21:41 | 40 | 1,009.46 |
| 07/24/2026 21:41 | 65 | 1,009.37 |
| 07/24/2026 21:41 | 8 | 1,009.37 |
| 07/24/2026 21:41 | 34 | 1,009.36 |
| 07/24/2026 21:41 | 6 | 1,009.36 |
| 07/24/2026 21:41 | 7 | 1,009.37 |
| 07/24/2026 21:41 | 36 | 1,009.36 |
| 07/24/2026 21:41 | 4 | 1,009.36 |
| 07/24/2026 21:41 | 100 | 1,008.81 |
| 07/24/2026 21:41 | 1 | 1,008.68 |
| 07/24/2026 21:41 | 1 | 1,008.70 |
| 07/24/2026 21:41 | 2 | 1,008.70 |
| 07/24/2026 21:41 | 13 | 1,008.78 |
| 07/24/2026 21:41 | 10 | 1,008.78 |
| 07/24/2026 21:41 | 1 | 1,008.82 |
| 07/24/2026 21:40 | 10 | 1,009.00 |
| 07/24/2026 21:40 | 30 | 1,009.00 |
| 07/24/2026 21:40 | 40 | 1,009.00 |
| 07/24/2026 21:40 | 5 | 1,009.00 |
| 07/24/2026 21:40 | 5 | 1,009.00 |
| 07/24/2026 21:40 | 40 | 1,009.01 |
| 07/24/2026 21:40 | 2 | 1,009.37 |
| 07/24/2026 21:40 | 2 | 1,009.38 |
| 07/24/2026 21:40 | 2 | 1,009.38 |
| 07/24/2026 21:40 | 2 | 1,009.38 |
| 07/24/2026 21:40 | 2 | 1,009.38 |
| 07/24/2026 21:40 | 2 | 1,009.38 |
| 07/24/2026 21:40 | 20 | 1,009.83 |
| 07/24/2026 21:40 | 1 | 1,009.80 |
| 07/24/2026 21:40 | 40 | 1,009.80 |
| 07/24/2026 21:40 | 50 | 1,009.79 |
| 07/24/2026 21:40 | 100 | 1,009.75 |
| 07/24/2026 21:40 | 9 | 1,009.75 |
| 07/24/2026 21:40 | 1 | 1,009.75 |
| 07/24/2026 21:40 | 40 | 1,009.74 |
| 07/24/2026 21:40 | 50 | 1,009.74 |
| 07/24/2026 21:40 | 100 | 1,009.66 |
| 07/24/2026 21:40 | 100 | 1,009.64 |
| 07/24/2026 21:40 | 30 | 1,009.54 |
| 07/24/2026 21:40 | 10 | 1,009.09 |
| 07/24/2026 21:40 | 35 | 1,009.00 |
| 07/24/2026 21:40 | 10 | 1,009.01 |
| 07/24/2026 21:40 | 45 | 1,009.01 |
| 07/24/2026 21:40 | 45 | 1,009.01 |
| 07/24/2026 21:40 | 45 | 1,009.02 |
| 07/24/2026 21:40 | 40 | 1,009.42 |
| 07/24/2026 21:40 | 14 | 1,009.42 |
| 07/24/2026 21:40 | 75 | 1,009.42 |
| 07/24/2026 21:40 | 71 | 1,009.42 |
| 07/24/2026 21:40 | 4 | 1,009.42 |
| 07/24/2026 21:40 | 36 | 1,009.42 |
| 07/24/2026 21:40 | 39 | 1,009.42 |
| 07/24/2026 21:40 | 1 | 1,009.42 |
| 07/24/2026 21:40 | 40 | 1,009.42 |
| 07/24/2026 21:40 | 1 | 1,009.42 |
| 07/24/2026 21:40 | 79 | 1,009.32 |
| 07/24/2026 21:40 | 1 | 1,009.32 |
| 07/24/2026 21:40 | 5 | 1,009.15 |
| 07/24/2026 21:40 | 40 | 1,009.30 |
| 07/24/2026 21:40 | 1 | 1,009.30 |
| 07/24/2026 21:40 | 16 | 1,009.30 |
| 07/24/2026 21:40 | 50 | 1,009.30 |
| 07/24/2026 21:40 | 5 | 1,009.30 |
| 07/24/2026 21:40 | 50 | 1,009.30 |
| 07/24/2026 21:40 | 2 | 1,009.30 |
| 07/24/2026 21:40 | 23 | 1,009.30 |
| 07/24/2026 21:40 | 7 | 1,009.00 |
| 07/24/2026 21:40 | 21 | 1,009.00 |
| 07/24/2026 21:40 | 1 | 1,008.90 |
| 07/24/2026 21:40 | 4 | 1,008.90 |
| 07/24/2026 21:40 | 1 | 1,008.89 |
| 07/24/2026 21:40 | 1 | 1,008.88 |
| 07/24/2026 21:40 | 3 | 1,008.88 |
| 07/24/2026 21:40 | 1 | 1,008.88 |
| 07/24/2026 21:40 | 80 | 1,008.86 |
| 07/24/2026 21:40 | 57 | 1,008.85 |
| 07/24/2026 21:40 | 9 | 1,008.85 |
| 07/24/2026 21:40 | 14 | 1,008.85 |
| 07/24/2026 21:40 | 1 | 1,008.85 |
| 07/24/2026 21:40 | 1 | 1,008.68 |
| 07/24/2026 21:39 | 21 | 1,008.28 |
| 07/24/2026 21:39 | 19 | 1,008.28 |
| 07/24/2026 21:39 | 4 | 1,008.31 |
| 07/24/2026 21:39 | 5 | 1,008.31 |
| 07/24/2026 21:39 | 1 | 1,008.31 |
| 07/24/2026 21:39 | 29 | 1,008.35 |
| 07/24/2026 21:39 | 40 | 1,008.36 |
| 07/24/2026 21:39 | 4 | 1,008.36 |
| 07/24/2026 21:39 | 6 | 1,008.36 |
| 07/24/2026 21:39 | 30 | 1,008.36 |
| 07/24/2026 21:39 | 20 | 1,008.36 |
| 07/24/2026 21:39 | 40 | 1,008.36 |
| 07/24/2026 21:39 | 160 | 1,008.36 |
| 07/24/2026 21:39 | 49 | 1,008.37 |
| 07/24/2026 21:39 | 4 | 1,008.36 |
| 07/24/2026 21:39 | 31 | 1,008.36 |
| 07/24/2026 21:39 | 4 | 1,008.36 |
| 07/24/2026 21:39 | 36 | 1,008.36 |
| 07/24/2026 21:39 | 6 | 1,008.74 |
| 07/24/2026 21:39 | 440 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 10 | 1,008.98 |
| 07/24/2026 21:39 | 9 | 1,008.98 |
| 07/24/2026 21:39 | 21 | 1,008.98 |
| 07/24/2026 21:39 | 26 | 1,008.98 |
| 07/24/2026 21:39 | 14 | 1,008.98 |
| 07/24/2026 21:39 | 26 | 1,008.98 |
| 07/24/2026 21:39 | 14 | 1,008.98 |
| 07/24/2026 21:39 | 26 | 1,008.98 |
| 07/24/2026 21:39 | 14 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 40 | 1,008.98 |
| 07/24/2026 21:39 | 1 | 1,008.82 |
| 07/24/2026 21:39 | 1 | 1,008.82 |
| 07/24/2026 21:38 | 4 | 1,009.01 |
| 07/24/2026 21:38 | 40 | 1,009.20 |
| 07/24/2026 21:38 | 1 | 1,009.20 |
| 07/24/2026 21:38 | 30 | 1,009.19 |
| 07/24/2026 21:38 | 4 | 1,008.56 |
| 07/24/2026 21:38 | 4 | 1,008.21 |
| 07/24/2026 21:38 | 4 | 1,008.09 |
| 07/24/2026 21:38 | 1 | 1,008.37 |
| 07/24/2026 21:38 | 1 | 1,008.37 |
| 07/24/2026 21:38 | 2 | 1,008.78 |
| 07/24/2026 21:37 | 13 | 1,008.80 |
| 07/24/2026 21:37 | 1 | 1,008.80 |
| 07/24/2026 21:37 | 39 | 1,008.80 |
| 07/24/2026 21:37 | 1 | 1,008.80 |
| 07/24/2026 21:37 | 40 | 1,008.80 |
| 07/24/2026 21:37 | 7 | 1,008.81 |
| 07/24/2026 21:37 | 93 | 1,008.81 |
| 07/24/2026 21:37 | 1 | 1,008.88 |
| 07/24/2026 21:37 | 1 | 1,009.02 |
| 07/24/2026 21:37 | 1 | 1,009.015 |
| 07/24/2026 21:37 | 1 | 1,009.015 |
| 07/24/2026 21:37 | 1 | 1,009.015 |
| 07/24/2026 21:37 | 1 | 1,009.31 |
| 07/24/2026 21:37 | 1 | 1,009.31 |
| 07/24/2026 21:37 | 2 | 1,009.28 |
| 07/24/2026 21:37 | 38 | 1,009.28 |
| 07/24/2026 21:37 | 2 | 1,009.08 |
| 07/24/2026 21:37 | 38 | 1,009.08 |
| 07/24/2026 21:37 | 30 | 1,008.99 |
| 07/24/2026 21:37 | 31 | 1,008.88 |
| 07/24/2026 21:37 | 80 | 1,008.88 |
| 07/24/2026 21:37 | 39 | 1,008.88 |
| 07/24/2026 21:37 | 1 | 1,008.87 |
| 07/24/2026 21:37 | 24 | 1,008.43 |
| 07/24/2026 21:36 | 9 | 1,008.02 |
| 07/24/2026 21:36 | 9 | 1,008.02 |
| 07/24/2026 21:36 | 4 | 1,008.03 |
| 07/24/2026 21:36 | 4 | 1,008.02 |
| 07/24/2026 21:36 | 4 | 1,007.98 |
| 07/24/2026 21:36 | 4 | 1,007.98 |
| 07/24/2026 21:36 | 5 | 1,007.90 |
| 07/24/2026 21:36 | 39 | 1,007.84 |
| 07/24/2026 21:36 | 1 | 1,007.84 |
| 07/24/2026 21:36 | 40 | 1,007.00 |
| 07/24/2026 21:36 | 1 | 1,007.00 |
| 07/24/2026 21:36 | 100 | 1,007.00 |
| 07/24/2026 21:36 | 1 | 1,007.42 |
| 07/24/2026 21:36 | 20 | 1,007.62 |
| 07/24/2026 21:36 | 1 | 1,007.62 |
| 07/24/2026 21:36 | 1 | 1,007.63 |
| 07/24/2026 21:36 | 40 | 1,007.63 |
| 07/24/2026 21:35 | 1 | 1,008.35 |
| 07/24/2026 21:35 | 11 | 1,008.31 |
| 07/24/2026 21:35 | 40 | 1,008.245 |
| 07/24/2026 21:35 | 11 | 1,008.27 |
| 07/24/2026 21:35 | 11 | 1,008.19 |
| 07/24/2026 21:35 | 11 | 1,008.19 |
| 07/24/2026 21:35 | 3 | 1,008.00 |
| 07/24/2026 21:35 | 4 | 1,008.00 |
| 07/24/2026 21:35 | 1 | 1,007.50 |
| 07/24/2026 21:35 | 4 | 1,007.00 |
| 07/24/2026 21:35 | 40 | 1,007.11 |
| 07/24/2026 21:35 | 1 | 1,007.67 |
| 07/24/2026 21:35 | 1 | 1,007.67 |
| 07/24/2026 21:35 | 16 | 1,007.90 |
| 07/24/2026 21:35 | 64 | 1,007.90 |
| 07/24/2026 21:35 | 29 | 1,008.20 |
| 07/24/2026 21:35 | 1 | 1,008.18 |
| 07/24/2026 21:35 | 34 | 1,008.14 |
| 07/24/2026 21:35 | 6 | 1,008.14 |
| 07/24/2026 21:35 | 40 | 1,008.14 |
| 07/24/2026 21:35 | 40 | 1,008.14 |
| 07/24/2026 21:35 | 40 | 1,008.14 |
| 07/24/2026 21:35 | 30 | 1,008.14 |
| 07/24/2026 21:35 | 40 | 1,008.14 |
| 07/24/2026 21:35 | 10 | 1,008.14 |
| 07/24/2026 21:35 | 7 | 1,008.00 |
| 07/24/2026 21:35 | 21 | 1,008.00 |
| 07/24/2026 21:35 | 4 | 1,008.00 |
| 07/24/2026 21:35 | 24 | 1,008.00 |
| 07/24/2026 21:35 | 21 | 1,007.99 |
| 07/24/2026 21:35 | 5 | 1,007.51 |
| 07/24/2026 21:35 | 1 | 1,007.51 |
| 07/24/2026 21:35 | 34 | 1,007.37 |
| 07/24/2026 21:35 | 6 | 1,007.37 |
| 07/24/2026 21:35 | 12 | 1,007.37 |
| 07/24/2026 21:35 | 12 | 1,007.35 |
| 07/24/2026 21:35 | 40 | 1,007.30 |
| 07/24/2026 21:34 | 4 | 1,006.65 |
| 07/24/2026 21:34 | 7 | 1,006.65 |
| 07/24/2026 21:34 | 33 | 1,006.65 |
| 07/24/2026 21:34 | 1 | 1,006.93 |
| 07/24/2026 21:34 | 5 | 1,006.98 |
| 07/24/2026 21:34 | 40 | 1,006.99 |
| 07/24/2026 21:34 | 20 | 1,007.15 |
| 07/24/2026 21:34 | 1 | 1,007.16 |
| 07/24/2026 21:34 | 40 | 1,007.17 |
| 07/24/2026 21:34 | 1 | 1,007.17 |
| 07/24/2026 21:34 | 14 | 1,007.72 |
| 07/24/2026 21:34 | 40 | 1,007.72 |
| 07/24/2026 21:34 | 1 | 1,007.72 |
| 07/24/2026 21:34 | 1 | 1,007.72 |
| 07/24/2026 21:34 | 39 | 1,007.72 |
| 07/24/2026 21:34 | 1 | 1,007.72 |
| 07/24/2026 21:34 | 39 | 1,007.72 |
| 07/24/2026 21:34 | 40 | 1,007.71 |
| 07/24/2026 21:34 | 15 | 1,007.71 |
| 07/24/2026 21:34 | 25 | 1,007.71 |
| 07/24/2026 21:34 | 15 | 1,007.71 |
| 07/24/2026 21:34 | 5 | 1,007.71 |
| 07/24/2026 21:34 | 31 | 1,007.71 |
| 07/24/2026 21:34 | 4 | 1,007.71 |
| 07/24/2026 21:34 | 36 | 1,007.71 |
| 07/24/2026 21:34 | 4 | 1,007.71 |
| 07/24/2026 21:34 | 40 | 1,007.71 |
| 07/24/2026 21:34 | 110 | 1,007.71 |
| 07/24/2026 21:34 | 10 | 1,007.71 |
| 07/24/2026 21:34 | 40 | 1,007.61 |
| 07/24/2026 21:34 | 2 | 1,007.60 |
| 07/24/2026 21:34 | 40 | 1,007.18 |
| 07/24/2026 21:33 | 20 | 1,007.26 |
| 07/24/2026 21:33 | 3 | 1,006.76 |
| 07/24/2026 21:33 | 20 | 1,006.76 |
| 07/24/2026 21:33 | 3 | 1,006.78 |
| 07/24/2026 21:33 | 11 | 1,006.78 |
| 07/24/2026 21:33 | 40 | 1,006.79 |
| 07/24/2026 21:33 | 1 | 1,006.83 |
| 07/24/2026 21:33 | 40 | 1,006.90 |
| 07/24/2026 21:33 | 3 | 1,006.90 |
| 07/24/2026 21:33 | 6 | 1,006.90 |
| 07/24/2026 21:33 | 40 | 1,006.90 |
| 07/24/2026 21:33 | 34 | 1,006.90 |
| 07/24/2026 21:33 | 40 | 1,006.90 |
| 07/24/2026 21:33 | 6 | 1,006.90 |
| 07/24/2026 21:33 | 34 | 1,006.90 |
| 07/24/2026 21:33 | 37 | 1,006.90 |
| 07/24/2026 21:33 | 40 | 1,006.90 |
| 07/24/2026 21:33 | 40 | 1,007.00 |
| 07/24/2026 21:33 | 8 | 1,007.25 |
| 07/24/2026 21:33 | 707 | 1,007.25 |
| 07/24/2026 21:33 | 131 | 1,007.25 |
| 07/24/2026 21:33 | 104 | 1,007.25 |
| 07/24/2026 21:33 | 40 | 1,007.26 |
| 07/24/2026 21:33 | 1 | 1,007.57 |
| 07/24/2026 21:33 | 1 | 1,007.56 |
| 07/24/2026 21:33 | 1 | 1,007.41 |
| 07/24/2026 21:33 | 30 | 1,007.26 |
| 07/24/2026 21:33 | 3 | 1,007.57 |
| 07/24/2026 21:33 | 31 | 1,007.04 |
| 07/24/2026 21:33 | 58 | 1,007.00 |
| 07/24/2026 21:33 | 4 | 1,006.76 |
| 07/24/2026 21:33 | 2 | 1,006.76 |
| 07/24/2026 21:33 | 4 | 1,006.62 |
| 07/24/2026 21:33 | 6 | 1,006.62 |
| 07/24/2026 21:33 | 6 | 1,006.62 |
| 07/24/2026 21:33 | 6 | 1,006.62 |
| 07/24/2026 21:33 | 6 | 1,006.62 |
| 07/24/2026 21:33 | 6 | 1,006.62 |
| 07/24/2026 21:33 | 6 | 1,006.62 |
| 07/24/2026 21:33 | 5 | 1,006.50 |
| 07/24/2026 21:33 | 24 | 1,006.39 |
| 07/24/2026 21:32 | 3 | 1,006.00 |
| 07/24/2026 21:32 | 80 | 1,005.90 |
| 07/24/2026 21:32 | 3 | 1,005.925 |
| 07/24/2026 21:32 | 3 | 1,005.925 |
| 07/24/2026 21:32 | 3 | 1,005.925 |
| 07/24/2026 21:32 | 22 | 1,005.86 |
| 07/24/2026 21:32 | 50 | 1,005.86 |
| 07/24/2026 21:32 | 40 | 1,005.78 |
| 07/24/2026 21:32 | 23 | 1,005.71 |
| 07/24/2026 21:32 | 23 | 1,005.71 |
| 07/24/2026 21:32 | 10 | 1,005.50 |
| 07/24/2026 21:32 | 5 | 1,004.99 |
| 07/24/2026 21:32 | 5 | 1,005.17 |
| 07/24/2026 21:32 | 5 | 1,005.17 |
| 07/24/2026 21:32 | 5 | 1,004.97 |
| 07/24/2026 21:32 | 9 | 1,004.97 |
| 07/24/2026 21:32 | 3 | 1,004.86 |
| 07/24/2026 21:32 | 33 | 1,004.97 |
| 07/24/2026 21:32 | 2 | 1,004.83 |
| 07/24/2026 21:32 | 14 | 1,004.45 |
| 07/24/2026 21:31 | 80 | 1,004.68 |
| 07/24/2026 21:31 | 40 | 1,004.45 |
| 07/24/2026 21:31 | 40 | 1,004.34 |
| 07/24/2026 21:31 | 80 | 1,004.34 |
| 07/24/2026 21:31 | 20 | 1,004.34 |
| 07/24/2026 21:31 | 100 | 1,004.34 |
| 07/24/2026 21:31 | 40 | 1,004.31 |
| 07/24/2026 21:31 | 40 | 1,004.29 |
| 07/24/2026 21:31 | 20 | 1,004.27 |
| 07/24/2026 21:31 | 60 | 1,004.27 |
| 07/24/2026 21:31 | 20 | 1,004.26 |
| 07/24/2026 21:31 | 60 | 1,004.26 |
| 07/24/2026 21:31 | 20 | 1,004.25 |
| 07/24/2026 21:31 | 80 | 1,004.25 |
| 07/24/2026 21:31 | 32 | 1,004.11 |
| 07/24/2026 21:31 | 8 | 1,004.11 |
| 07/24/2026 21:31 | 44 | 1,004.10 |
| 07/24/2026 21:31 | 14 | 1,004.10 |
| 07/24/2026 21:31 | 40 | 1,004.10 |
| 07/24/2026 21:31 | 50 | 1,004.09 |
| 07/24/2026 21:31 | 100 | 1,004.09 |
| 07/24/2026 21:31 | 50 | 1,003.89 |
| 07/24/2026 21:31 | 34 | 1,003.58 |
| 07/24/2026 21:31 | 16 | 1,003.70 |
| 07/24/2026 21:31 | 13 | 1,003.85 |
| 07/24/2026 21:31 | 33 | 1,003.93 |
| 07/24/2026 21:31 | 5 | 1,004.00 |
| 07/24/2026 21:31 | 4 | 1,004.00 |
| 07/24/2026 21:31 | 27 | 1,004.05 |
| 07/24/2026 21:31 | 40 | 1,004.09 |
| 07/24/2026 21:31 | 13 | 1,004.05 |
| 07/24/2026 21:31 | 20 | 1,004.09 |
| 07/24/2026 21:31 | 40 | 1,004.09 |
| 07/24/2026 21:31 | 20 | 1,004.09 |
| 07/24/2026 21:31 | 40 | 1,004.09 |
| 07/24/2026 21:31 | 1 | 1,004.33 |
| 07/24/2026 21:31 | 10 | 1,004.52 |
| 07/24/2026 21:31 | 1 | 1,004.52 |
| 07/24/2026 21:31 | 30 | 1,004.53 |
| 07/24/2026 21:31 | 7 | 1,004.53 |
| 07/24/2026 21:31 | 3 | 1,004.53 |
| 07/24/2026 21:31 | 1 | 1,005.02 |
| 07/24/2026 21:31 | 75 | 1,005.26 |
| 07/24/2026 21:31 | 40 | 1,005.26 |
| 07/24/2026 21:31 | 80 | 1,005.20 |
| 07/24/2026 21:31 | 80 | 1,005.00 |
| 07/24/2026 21:31 | 80 | 1,005.00 |
| 07/24/2026 21:31 | 1 | 1,005.03 |
| 07/24/2026 21:31 | 15 | 1,005.10 |
| 07/24/2026 21:31 | 4 | 1,005.10 |
| 07/24/2026 21:31 | 25 | 1,005.10 |
| 07/24/2026 21:31 | 19 | 1,005.09 |
| 07/24/2026 21:31 | 4 | 1,005.09 |
| 07/24/2026 21:31 | 40 | 1,005.00 |
| 07/24/2026 21:31 | 44 | 1,005.00 |
| 07/24/2026 21:31 | 40 | 1,005.00 |
| 07/24/2026 21:31 | 4 | 1,005.09 |
| 07/24/2026 21:31 | 4 | 1,005.09 |
| 07/24/2026 21:31 | 5 | 1,004.70 |
| 07/24/2026 21:30 | 6 | 1,004.21 |
| 07/24/2026 21:30 | 8 | 1,004.23 |
| 07/24/2026 21:30 | 6 | 1,004.23 |
| 07/24/2026 21:30 | 12 | 1,004.43 |
| 07/24/2026 21:30 | 28 | 1,004.43 |
| 07/24/2026 21:30 | 40 | 1,004.43 |
| 07/24/2026 21:30 | 40 | 1,004.43 |
| 07/24/2026 21:30 | 1 | 1,004.71 |
| 07/24/2026 21:30 | 40 | 1,005.01 |
| 07/24/2026 21:30 | 40 | 1,005.01 |
| 07/24/2026 21:30 | 40 | 1,004.68 |
| 07/24/2026 21:30 | 1 | 1,004.77 |
| 07/24/2026 21:30 | 1 | 1,004.77 |
| 07/24/2026 21:30 | 40 | 1,004.99 |
| 07/24/2026 21:30 | 40 | 1,004.99 |
| 07/24/2026 21:30 | 3 | 1,005.00 |
| 07/24/2026 21:30 | 14 | 1,005.14 |
| 07/24/2026 21:30 | 40 | 1,005.19 |
| 07/24/2026 21:30 | 1 | 1,005.22 |
| 07/24/2026 21:30 | 20 | 1,005.61 |
| 07/24/2026 21:30 | 80 | 1,005.61 |
| 07/24/2026 21:30 | 23 | 1,005.51 |
| 07/24/2026 21:30 | 9 | 1,005.51 |
| 07/24/2026 21:30 | 40 | 1,005.50 |
| 07/24/2026 21:30 | 40 | 1,005.29 |
| 07/24/2026 21:30 | 3 | 1,004.93 |
| 07/24/2026 21:29 | 40 | 1,004.43 |
| 07/24/2026 21:29 | 1 | 1,004.54 |
| 07/24/2026 21:29 | 40 | 1,004.56 |
| 07/24/2026 21:29 | 40 | 1,004.56 |
| 07/24/2026 21:29 | 40 | 1,004.57 |
| 07/24/2026 21:29 | 31 | 1,004.58 |
| 07/24/2026 21:29 | 9 | 1,004.58 |
| 07/24/2026 21:29 | 40 | 1,004.58 |
| 07/24/2026 21:29 | 31 | 1,004.58 |
| 07/24/2026 21:29 | 9 | 1,004.58 |
| 07/24/2026 21:29 | 40 | 1,004.59 |
| 07/24/2026 21:29 | 40 | 1,004.59 |
| 07/24/2026 21:29 | 25 | 1,005.04 |
| 07/24/2026 21:29 | 10 | 1,004.83 |
| 07/24/2026 21:29 | 10 | 1,004.93 |
| 07/24/2026 21:29 | 30 | 1,005.44 |
| 07/24/2026 21:29 | 6 | 1,005.43 |
| 07/24/2026 21:29 | 6 | 1,005.43 |
| 07/24/2026 21:29 | 4 | 1,005.43 |
| 07/24/2026 21:29 | 25 | 1,005.10 |
| 07/24/2026 21:29 | 7 | 1,004.57 |
| 07/24/2026 21:29 | 20 | 1,004.59 |
| 07/24/2026 21:29 | 40 | 1,004.74 |
| 07/24/2026 21:29 | 40 | 1,004.74 |
| 07/24/2026 21:29 | 40 | 1,004.74 |
| 07/24/2026 21:29 | 10 | 1,004.75 |
| 07/24/2026 21:29 | 40 | 1,004.75 |
| 07/24/2026 21:29 | 35 | 1,004.75 |
| 07/24/2026 21:29 | 5 | 1,004.75 |
| 07/24/2026 21:29 | 25 | 1,005.09 |
| 07/24/2026 21:29 | 2 | 1,005.09 |
| 07/24/2026 21:29 | 1 | 1,005.02 |
| 07/24/2026 21:29 | 8 | 1,004.96 |
| 07/24/2026 21:29 | 3 | 1,005.15 |
| 07/24/2026 21:29 | 30 | 1,005.15 |
| 07/24/2026 21:29 | 47 | 1,005.15 |
| 07/24/2026 21:29 | 40 | 1,005.14 |
| 07/24/2026 21:29 | 58 | 1,004.98 |
| 07/24/2026 21:29 | 22 | 1,004.98 |
| 07/24/2026 21:29 | 24 | 1,004.98 |
| 07/24/2026 21:29 | 56 | 1,004.98 |
| 07/24/2026 21:29 | 56 | 1,004.97 |
| 07/24/2026 21:29 | 24 | 1,004.97 |
| 07/24/2026 21:29 | 40 | 1,004.695 |
| 07/24/2026 21:28 | 5 | 1,004.55 |
| 07/24/2026 21:28 | 40 | 1,004.92 |
| 07/24/2026 21:27 | 1 | 1,003.93 |
| 07/24/2026 21:27 | 6 | 1,003.93 |
| 07/24/2026 21:27 | 40 | 1,004.09 |
| 07/24/2026 21:27 | 40 | 1,004.49 |
| 07/24/2026 21:27 | 1 | 1,004.20 |
| 07/24/2026 21:27 | 3 | 1,004.00 |
| 07/24/2026 21:27 | 42 | 1,004.00 |
| 07/24/2026 21:27 | 17 | 1,004.00 |
| 07/24/2026 21:27 | 42 | 1,004.00 |
| 07/24/2026 21:27 | 5 | 1,004.00 |
| 07/24/2026 21:27 | 51 | 1,004.00 |
| 07/24/2026 21:27 | 2 | 1,004.00 |
| 07/24/2026 21:27 | 40 | 1,004.00 |
| 07/24/2026 21:26 | 36 | 1,003.24 |
| 07/24/2026 21:26 | 4 | 1,003.24 |
| 07/24/2026 21:26 | 4 | 1,003.24 |
| 07/24/2026 21:26 | 1 | 1,003.23 |
| 07/24/2026 21:26 | 28 | 1,003.15 |
| 07/24/2026 21:26 | 1 | 1,003.15 |
| 07/24/2026 21:26 | 1 | 1,003.15 |
| 07/24/2026 21:26 | 5 | 1,003.15 |
| 07/24/2026 21:26 | 5 | 1,003.15 |
| 07/24/2026 21:26 | 23 | 1,003.23 |
| 07/24/2026 21:26 | 18 | 1,003.15 |
| 07/24/2026 21:26 | 22 | 1,003.15 |
| 07/24/2026 21:26 | 4 | 1,003.07 |
| 07/24/2026 21:26 | 5 | 1,003.04 |
| 07/24/2026 21:26 | 22 | 1,003.04 |
| 07/24/2026 21:26 | 13 | 1,003.04 |
| 07/24/2026 21:26 | 40 | 1,003.03 |
| 07/24/2026 21:26 | 14 | 1,003.02 |
| 07/24/2026 21:26 | 38 | 1,003.02 |
| 07/24/2026 21:26 | 5 | 1,003.02 |
| 07/24/2026 21:26 | 30 | 1,003.02 |
| 07/24/2026 21:26 | 3 | 1,003.02 |
| 07/24/2026 21:26 | 5 | 1,002.94 |
| 07/24/2026 21:26 | 7 | 1,002.17 |
| 07/24/2026 21:26 | 70 | 1,002.19 |
| 07/24/2026 21:26 | 40 | 1,002.22 |
| 07/24/2026 21:26 | 2 | 1,002.77 |
| 07/24/2026 21:26 | 3 | 1,002.78 |
| 07/24/2026 21:26 | 2 | 1,002.78 |
| 07/24/2026 21:26 | 15 | 1,002.78 |
| 07/24/2026 21:25 | 1 | 1,003.01 |
| 07/24/2026 21:25 | 75 | 1,002.515 |
| 07/24/2026 21:25 | 1 | 1,002.00 |
| 07/24/2026 21:25 | 6 | 1,002.09 |
| 07/24/2026 21:25 | 11 | 1,002.17 |
| 07/24/2026 21:25 | 19 | 1,002.35 |
| 07/24/2026 21:25 | 21 | 1,002.35 |
| 07/24/2026 21:25 | 7 | 1,002.35 |
| 07/24/2026 21:25 | 40 | 1,002.35 |
| 07/24/2026 21:25 | 2 | 1,002.36 |
| 07/24/2026 21:24 | 50 | 1,003.30 |
| 07/24/2026 21:24 | 40 | 1,003.32 |
| 07/24/2026 21:24 | 7 | 1,003.64 |
| 07/24/2026 21:24 | 3 | 1,003.71 |
| 07/24/2026 21:24 | 7 | 1,003.71 |
| 07/24/2026 21:24 | 2 | 1,004.01 |
| 07/24/2026 21:24 | 29 | 1,004.01 |
| 07/24/2026 21:24 | 1 | 1,004.01 |
| 07/24/2026 21:24 | 2 | 1,003.99 |
| 07/24/2026 21:24 | 80 | 1,003.58 |
| 07/24/2026 21:24 | 6 | 1,003.69 |
| 07/24/2026 21:23 | 43 | 1,003.94 |
| 07/24/2026 21:23 | 7 | 1,003.94 |
| 07/24/2026 21:23 | 20 | 1,003.95 |
| 07/24/2026 21:23 | 120 | 1,003.95 |
| 07/24/2026 21:23 | 12 | 1,004.19 |
| 07/24/2026 21:23 | 28 | 1,004.19 |
| 07/24/2026 21:23 | 40 | 1,004.19 |
| 07/24/2026 21:23 | 40 | 1,004.19 |
| 07/24/2026 21:23 | 28 | 1,004.19 |
| 07/24/2026 21:23 | 12 | 1,004.19 |
| 07/24/2026 21:23 | 5 | 1,004.34 |
| 07/24/2026 21:23 | 139 | 1,004.67 |
| 07/24/2026 21:23 | 15 | 1,004.03 |
| 07/24/2026 21:23 | 6 | 1,004.03 |
| 07/24/2026 21:23 | 28 | 1,004.15 |
| 07/24/2026 21:23 | 34 | 1,004.21 |
| 07/24/2026 21:23 | 80 | 1,004.21 |
| 07/24/2026 21:23 | 40 | 1,004.22 |
| 07/24/2026 21:23 | 6 | 1,004.22 |
| 07/24/2026 21:23 | 34 | 1,004.22 |
| 07/24/2026 21:23 | 14 | 1,004.22 |
| 07/24/2026 21:23 | 26 | 1,004.22 |
| 07/24/2026 21:23 | 26 | 1,004.22 |
| 07/24/2026 21:23 | 14 | 1,004.22 |
| 07/24/2026 21:23 | 35 | 1,004.22 |
| 07/24/2026 21:23 | 5 | 1,004.22 |
| 07/24/2026 21:22 | 1 | 1,004.78 |
| 07/24/2026 21:22 | 5 | 1,004.99 |
| 07/24/2026 21:22 | 27 | 1,005.46 |
| 07/24/2026 21:22 | 13 | 1,005.18 |
| 07/24/2026 21:22 | 75 | 1,005.26 |
| 07/24/2026 21:22 | 12 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 28 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 34 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 6 | 1,005.00 |
| 07/24/2026 21:22 | 34 | 1,005.00 |
| 07/24/2026 21:22 | 6 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 40 | 1,005.00 |
| 07/24/2026 21:22 | 3 | 1,004.72 |
| 07/24/2026 21:22 | 37 | 1,004.72 |
| 07/24/2026 21:22 | 1 | 1,004.70 |
| 07/24/2026 21:22 | 2 | 1,004.69 |
| 07/24/2026 21:21 | 20 | 1,004.04 |
| 07/24/2026 21:21 | 1 | 1,004.04 |
| 07/24/2026 21:21 | 2 | 1,003.56 |
| 07/24/2026 21:21 | 3 | 1,003.55 |
| 07/24/2026 21:21 | 2 | 1,003.55 |
| 07/24/2026 21:21 | 2 | 1,003.55 |
| 07/24/2026 21:21 | 5 | 1,003.51 |
| 07/24/2026 21:21 | 19 | 1,003.51 |
| 07/24/2026 21:21 | 1 | 1,003.51 |
| 07/24/2026 21:21 | 15 | 1,003.51 |
| 07/24/2026 21:21 | 40 | 1,003.51 |
| 07/24/2026 21:21 | 23 | 1,003.51 |
| 07/24/2026 21:21 | 37 | 1,003.235 |
| 07/24/2026 21:21 | 40 | 1,003.21 |
| 07/24/2026 21:21 | 16 | 1,003.21 |
| 07/24/2026 21:21 | 13 | 1,003.21 |
| 07/24/2026 21:21 | 27 | 1,002.93 |
| 07/24/2026 21:21 | 2 | 1,002.92 |
| 07/24/2026 21:21 | 2 | 1,002.92 |
| 07/24/2026 21:21 | 2 | 1,002.80 |
| 07/24/2026 21:21 | 40 | 1,002.74 |
| 07/24/2026 21:21 | 3 | 1,002.74 |
| 07/24/2026 21:21 | 2 | 1,002.74 |
| 07/24/2026 21:21 | 1 | 1,002.74 |
| 07/24/2026 21:21 | 2 | 1,002.74 |
| 07/24/2026 21:21 | 10 | 1,002.74 |
| 07/24/2026 21:21 | 4 | 1,002.74 |
| 07/24/2026 21:21 | 18 | 1,002.74 |
| 07/24/2026 21:21 | 1 | 1,002.39 |
| 07/24/2026 21:21 | 40 | 1,002.03 |
| 07/24/2026 21:21 | 4 | 1,002.03 |
| 07/24/2026 21:21 | 40 | 1,002.03 |
| 07/24/2026 21:21 | 3 | 1,002.48 |
| 07/24/2026 21:21 | 37 | 1,002.48 |
| 07/24/2026 21:20 | 5 | 1,002.91 |
| 07/24/2026 21:20 | 37 | 1,002.89 |
| 07/24/2026 21:20 | 3 | 1,002.89 |
| 07/24/2026 21:20 | 1 | 1,002.87 |
| 07/24/2026 21:20 | 1 | 1,002.87 |
| 07/24/2026 21:20 | 1 | 1,002.86 |
| 07/24/2026 21:20 | 1 | 1,002.86 |
| 07/24/2026 21:20 | 1 | 1,002.85 |
| 07/24/2026 21:20 | 1 | 1,002.85 |
| 07/24/2026 21:20 | 2 | 1,002.85 |
| 07/24/2026 21:20 | 29 | 1,002.68 |
| 07/24/2026 21:20 | 11 | 1,002.68 |
| 07/24/2026 21:20 | 20 | 1,002.68 |
| 07/24/2026 21:20 | 6 | 1,002.67 |
| 07/24/2026 21:20 | 3 | 1,002.67 |
| 07/24/2026 21:20 | 20 | 1,002.67 |
| 07/24/2026 21:20 | 33 | 1,002.23 |
| 07/24/2026 21:20 | 23 | 1,002.09 |
| 07/24/2026 21:20 | 5 | 1,002.34 |
| 07/24/2026 21:20 | 17 | 1,002.45 |
| 07/24/2026 21:20 | 40 | 1,002.37 |
| 07/24/2026 21:20 | 18 | 1,002.18 |
| 07/24/2026 21:20 | 22 | 1,002.18 |
| 07/24/2026 21:20 | 40 | 1,002.19 |
| 07/24/2026 21:20 | 1 | 1,002.25 |
| 07/24/2026 21:20 | 3 | 1,002.28 |
| 07/24/2026 21:20 | 3 | 1,002.29 |
| 07/24/2026 21:20 | 35 | 1,002.29 |
| 07/24/2026 21:20 | 5 | 1,002.29 |
| 07/24/2026 21:20 | 40 | 1,002.37 |
| 07/24/2026 21:20 | 23 | 1,002.38 |
| 07/24/2026 21:20 | 17 | 1,002.38 |
| 07/24/2026 21:19 | 2 | 1,002.39 |
| 07/24/2026 21:19 | 10 | 1,002.69 |
| 07/24/2026 21:19 | 5 | 1,002.65 |
| 07/24/2026 21:19 | 1 | 1,002.89 |
| 07/24/2026 21:19 | 13 | 1,003.49 |
| 07/24/2026 21:19 | 27 | 1,003.31 |
| 07/24/2026 21:19 | 6 | 1,003.31 |
| 07/24/2026 21:19 | 1 | 1,003.31 |
| 07/24/2026 21:19 | 6 | 1,003.31 |
| 07/24/2026 21:19 | 40 | 1,003.37 |
| 07/24/2026 21:19 | 1 | 1,003.37 |
| 07/24/2026 21:19 | 33 | 1,003.37 |
| 07/24/2026 21:19 | 21 | 1,003.37 |
| 07/24/2026 21:19 | 8 | 1,003.37 |
| 07/24/2026 21:19 | 8 | 1,003.37 |
| 07/24/2026 21:19 | 10 | 1,003.37 |
| 07/24/2026 21:19 | 80 | 1,003.37 |
| 07/24/2026 21:19 | 31 | 1,003.36 |
| 07/24/2026 21:19 | 40 | 1,003.28 |
| 07/24/2026 21:18 | 20 | 1,002.775 |
| 07/24/2026 21:18 | 39 | 1,002.36 |
| 07/24/2026 21:18 | 1 | 1,002.36 |
| 07/24/2026 21:18 | 30 | 1,002.36 |
| 07/24/2026 21:18 | 10 | 1,002.36 |
| 07/24/2026 21:18 | 4 | 1,002.36 |
| 07/24/2026 21:18 | 56 | 1,002.37 |
| 07/24/2026 21:18 | 44 | 1,002.37 |
| 07/24/2026 21:18 | 60 | 1,002.37 |
| 07/24/2026 21:18 | 1 | 1,002.83 |
| 07/24/2026 21:18 | 2 | 1,002.99 |
| 07/24/2026 21:18 | 28 | 1,002.82 |
| 07/24/2026 21:18 | 12 | 1,002.82 |
| 07/24/2026 21:17 | 11 | 1,003.44 |
| 07/24/2026 21:17 | 1 | 1,003.48 |
| 07/24/2026 21:17 | 7 | 1,003.61 |
| 07/24/2026 21:17 | 33 | 1,003.61 |
| 07/24/2026 21:17 | 40 | 1,003.62 |
| 07/24/2026 21:17 | 40 | 1,003.66 |
| 07/24/2026 21:17 | 40 | 1,003.66 |
| 07/24/2026 21:17 | 40 | 1,003.66 |
| 07/24/2026 21:17 | 40 | 1,003.67 |
| 07/24/2026 21:17 | 6 | 1,003.57 |
| 07/24/2026 21:17 | 1 | 1,003.38 |
| 07/24/2026 21:17 | 40 | 1,003.27 |
| 07/24/2026 21:17 | 14 | 1,003.23 |
| 07/24/2026 21:17 | 5 | 1,003.23 |
| 07/24/2026 21:17 | 34 | 1,003.18 |
| 07/24/2026 21:17 | 6 | 1,003.18 |
| 07/24/2026 21:17 | 19 | 1,003.18 |
| 07/24/2026 21:17 | 21 | 1,003.18 |
| 07/24/2026 21:17 | 19 | 1,003.18 |
| 07/24/2026 21:17 | 1 | 1,003.18 |
| 07/24/2026 21:17 | 20 | 1,003.18 |
| 07/24/2026 21:17 | 1 | 1,003.18 |
| 07/24/2026 21:17 | 1 | 1,002.79 |
| 07/24/2026 21:17 | 39 | 1,002.77 |
| 07/24/2026 21:17 | 1 | 1,002.77 |
| 07/24/2026 21:17 | 4 | 1,002.66 |
| 07/24/2026 21:17 | 8 | 1,002.66 |
| 07/24/2026 21:17 | 40 | 1,002.61 |
| 07/24/2026 21:17 | 2 | 1,002.61 |
| 07/24/2026 21:17 | 23 | 1,002.61 |
| 07/24/2026 21:17 | 42 | 1,002.56 |
| 07/24/2026 21:17 | 15 | 1,002.56 |
| 07/24/2026 21:17 | 23 | 1,002.56 |
| 07/24/2026 21:16 | 15 | 1,002.61 |
| 07/24/2026 21:16 | 4 | 1,002.60 |
| 07/24/2026 21:16 | 4 | 1,002.60 |
| 07/24/2026 21:16 | 40 | 1,002.60 |
| 07/24/2026 21:16 | 8 | 1,002.60 |
| 07/24/2026 21:16 | 36 | 1,002.56 |
| 07/24/2026 21:16 | 4 | 1,002.56 |
| 07/24/2026 21:16 | 3 | 1,002.56 |
| 07/24/2026 21:16 | 37 | 1,002.56 |
| 07/24/2026 21:16 | 5 | 1,002.56 |
| 07/24/2026 21:16 | 3 | 1,002.55 |
| 07/24/2026 21:16 | 45 | 1,002.55 |
| 07/24/2026 21:16 | 2 | 1,002.55 |
| 07/24/2026 21:16 | 100 | 1,001.91 |
| 07/24/2026 21:15 | 11 | 1,001.63 |
| 07/24/2026 21:15 | 3 | 1,001.50 |
| 07/24/2026 21:15 | 15 | 1,001.32 |
| 07/24/2026 21:15 | 2 | 1,001.49 |
| 07/24/2026 21:15 | 4 | 1,001.78 |
| 07/24/2026 21:15 | 5 | 1,001.90 |
| 07/24/2026 21:15 | 12 | 1,001.96 |
| 07/24/2026 21:15 | 23 | 1,001.96 |
| 07/24/2026 21:15 | 5 | 1,001.96 |
| 07/24/2026 21:15 | 15 | 1,001.96 |
| 07/24/2026 21:15 | 20 | 1,002.00 |
| 07/24/2026 21:15 | 10 | 1,002.00 |
| 07/24/2026 21:15 | 40 | 1,002.00 |
| 07/24/2026 21:15 | 5 | 1,002.00 |
| 07/24/2026 21:15 | 20 | 1,002.14 |
| 07/24/2026 21:14 | 40 | 1,002.62 |
| 07/24/2026 21:13 | 22 | 1,002.44 |
| 07/24/2026 21:13 | 18 | 1,002.44 |
| 07/24/2026 21:13 | 22 | 1,002.44 |
| 07/24/2026 21:13 | 3 | 1,002.44 |
| 07/24/2026 21:13 | 7 | 1,002.44 |
| 07/24/2026 21:13 | 30 | 1,002.44 |
| 07/24/2026 21:13 | 29 | 1,002.44 |
| 07/24/2026 21:13 | 11 | 1,002.44 |
| 07/24/2026 21:13 | 19 | 1,002.44 |
| 07/24/2026 21:13 | 21 | 1,002.44 |
| 07/24/2026 21:13 | 19 | 1,002.44 |
| 07/24/2026 21:13 | 21 | 1,002.44 |
| 07/24/2026 21:13 | 19 | 1,002.44 |
| 07/24/2026 21:13 | 6 | 1,002.44 |
| 07/24/2026 21:13 | 15 | 1,002.44 |
| 07/24/2026 21:13 | 40 | 1,002.44 |
| 07/24/2026 21:13 | 40 | 1,002.44 |
| 07/24/2026 21:13 | 39 | 1,003.11 |
| 07/24/2026 21:13 | 11 | 1,002.66 |
| 07/24/2026 21:12 | 11 | 1,002.86 |
| 07/24/2026 21:12 | 5 | 1,002.90 |
| 07/24/2026 21:12 | 75 | 1,003.01 |
| 07/24/2026 21:12 | 40 | 1,003.08 |
| 07/24/2026 21:12 | 40 | 1,003.23 |
| 07/24/2026 21:12 | 1 | 1,003.25 |
| 07/24/2026 21:12 | 52 | 1,003.975 |
| 07/24/2026 21:12 | 13 | 1,003.93 |
| 07/24/2026 21:12 | 50 | 1,003.91 |
| 07/24/2026 21:12 | 40 | 1,003.42 |
| 07/24/2026 21:12 | 36 | 1,003.42 |
| 07/24/2026 21:12 | 4 | 1,003.42 |
| 07/24/2026 21:12 | 36 | 1,003.42 |
| 07/24/2026 21:12 | 4 | 1,003.42 |
| 07/24/2026 21:12 | 15 | 1,003.44 |
| 07/24/2026 21:12 | 9 | 1,003.44 |
| 07/24/2026 21:12 | 6 | 1,003.44 |
| 07/24/2026 21:12 | 5 | 1,003.44 |
| 07/24/2026 21:12 | 30 | 1,003.45 |
| 07/24/2026 21:12 | 1 | 1,003.45 |
| 07/24/2026 21:12 | 19 | 1,003.45 |
| 07/24/2026 21:12 | 9 | 1,003.45 |
| 07/24/2026 21:12 | 6 | 1,003.45 |
| 07/24/2026 21:12 | 9 | 1,003.45 |
| 07/24/2026 21:12 | 19 | 1,003.45 |
| 07/24/2026 21:12 | 7 | 1,003.45 |
| 07/24/2026 21:12 | 8 | 1,003.75 |
| 07/24/2026 21:12 | 36 | 1,003.96 |
| 07/24/2026 21:12 | 5 | 1,003.96 |
| 07/24/2026 21:12 | 1 | 1,003.96 |
| 07/24/2026 21:12 | 40 | 1,003.755 |
| 07/24/2026 21:12 | 65 | 1,003.755 |
| 07/24/2026 21:12 | 9 | 1,004.00 |
| 07/24/2026 21:12 | 14 | 1,004.00 |
| 07/24/2026 21:12 | 17 | 1,004.00 |
| 07/24/2026 21:12 | 2 | 1,004.00 |
| 07/24/2026 21:12 | 8 | 1,004.00 |
| 07/24/2026 21:12 | 1 | 1,003.55 |
| 07/24/2026 21:12 | 16 | 1,003.55 |
| 07/24/2026 21:12 | 24 | 1,003.55 |
| 07/24/2026 21:12 | 3 | 1,003.55 |
| 07/24/2026 21:12 | 27 | 1,003.55 |
| 07/24/2026 21:12 | 10 | 1,003.55 |
| 07/24/2026 21:11 | 26 | 1,002.94 |
| 07/24/2026 21:11 | 7 | 1,002.56 |
| 07/24/2026 21:11 | 51 | 1,002.88 |
| 07/24/2026 21:11 | 1 | 1,002.76 |
| 07/24/2026 21:11 | 35 | 1,003.055 |
| 07/24/2026 21:11 | 1 | 1,003.00 |
| 07/24/2026 21:11 | 5 | 1,002.88 |
| 07/24/2026 21:11 | 5 | 1,002.88 |
| 07/24/2026 21:11 | 1 | 1,002.88 |
| 07/24/2026 21:11 | 1 | 1,002.88 |
| 07/24/2026 21:11 | 4 | 1,002.88 |
| 07/24/2026 21:11 | 39 | 1,002.86 |
| 07/24/2026 21:11 | 1 | 1,002.86 |
| 07/24/2026 21:11 | 120 | 1,002.86 |
| 07/24/2026 21:11 | 7 | 1,002.74 |
| 07/24/2026 21:11 | 4 | 1,002.74 |
| 07/24/2026 21:10 | 23 | 1,001.51 |
| 07/24/2026 21:10 | 7 | 1,001.49 |
| 07/24/2026 21:09 | 1 | 1,001.58 |
| 07/24/2026 21:09 | 9 | 1,001.74 |
| 07/24/2026 21:09 | 6 | 1,001.74 |
| 07/24/2026 21:09 | 25 | 1,001.74 |
| 07/24/2026 21:09 | 29 | 1,001.75 |
| 07/24/2026 21:09 | 4 | 1,001.75 |
| 07/24/2026 21:09 | 7 | 1,001.75 |
| 07/24/2026 21:09 | 30 | 1,002.20 |
| 07/24/2026 21:09 | 10 | 1,002.31 |
| 07/24/2026 21:09 | 5 | 1,002.55 |
| 07/24/2026 21:09 | 200 | 1,002.54 |
| 07/24/2026 21:09 | 1 | 1,002.54 |
| 07/24/2026 21:09 | 20 | 1,002.43 |
| 07/24/2026 21:09 | 8 | 1,002.42 |
| 07/24/2026 21:09 | 4 | 1,002.41 |
| 07/24/2026 21:09 | 4 | 1,002.37 |
| 07/24/2026 21:09 | 3 | 1,002.37 |
| 07/24/2026 21:09 | 14 | 1,002.37 |
| 07/24/2026 21:09 | 4 | 1,002.37 |
| 07/24/2026 21:09 | 4 | 1,002.37 |
| 07/24/2026 21:09 | 13 | 1,002.37 |
| 07/24/2026 21:09 | 20 | 1,002.37 |
| 07/24/2026 21:09 | 7 | 1,002.37 |
| 07/24/2026 21:09 | 91 | 1,002.34 |
| 07/24/2026 21:09 | 80 | 1,002.34 |
| 07/24/2026 21:09 | 40 | 1,002.34 |
| 07/24/2026 21:09 | 50 | 1,002.33 |
| 07/24/2026 21:09 | 44 | 1,002.33 |
| 07/24/2026 21:09 | 50 | 1,002.24 |
| 07/24/2026 21:09 | 40 | 1,001.97 |
| 07/24/2026 21:09 | 75 | 1,001.42 |
| 07/24/2026 21:09 | 25 | 1,001.41 |
| 07/24/2026 21:09 | 75 | 1,001.41 |
| 07/24/2026 21:08 | 1 | 1,001.00 |
| 07/24/2026 21:08 | 3 | 1,001.00 |
| 07/24/2026 21:08 | 1 | 1,001.00 |
| 07/24/2026 21:08 | 3 | 1,001.09 |
| 07/24/2026 21:08 | 7 | 1,001.57 |
| 07/24/2026 21:08 | 17 | 1,001.64 |
| 07/24/2026 21:07 | 2 | 1,001.31 |
| 07/24/2026 21:07 | 10 | 1,001.52 |
| 07/24/2026 21:07 | 3 | 1,001.63 |
| 07/24/2026 21:07 | 80 | 1,001.79 |
| 07/24/2026 21:07 | 40 | 1,002.05 |
| 07/24/2026 21:07 | 40 | 1,002.05 |
| 07/24/2026 21:07 | 40 | 1,002.05 |
| 07/24/2026 21:07 | 40 | 1,002.27 |
| 07/24/2026 21:07 | 80 | 1,002.28 |
| 07/24/2026 21:07 | 5 | 1,002.30 |
| 07/24/2026 21:07 | 1 | 1,002.43 |
| 07/24/2026 21:07 | 4 | 1,002.62 |
| 07/24/2026 21:06 | 15 | 1,003.00 |
| 07/24/2026 21:06 | 24 | 1,003.00 |
| 07/24/2026 21:06 | 23 | 1,003.00 |
| 07/24/2026 21:06 | 40 | 1,003.00 |
| 07/24/2026 21:06 | 17 | 1,003.00 |
| 07/24/2026 21:06 | 12 | 1,003.00 |
| 07/24/2026 21:06 | 28 | 1,003.00 |
| 07/24/2026 21:06 | 16 | 1,003.00 |
| 07/24/2026 21:06 | 40 | 1,003.00 |
| 07/24/2026 21:06 | 40 | 1,003.00 |
| 07/24/2026 21:06 | 40 | 1,003.00 |
| 07/24/2026 21:06 | 13 | 1,003.00 |
| 07/24/2026 21:06 | 27 | 1,003.00 |
| 07/24/2026 21:06 | 13 | 1,003.00 |
| 07/24/2026 21:06 | 11 | 1,003.00 |
| 07/24/2026 21:06 | 28 | 1,003.00 |
| 07/24/2026 21:06 | 12 | 1,003.00 |
| 07/24/2026 21:06 | 40 | 1,003.00 |
| 07/24/2026 21:06 | 40 | 1,003.00 |
| 07/24/2026 21:06 | 41 | 1,003.00 |
| 07/24/2026 21:06 | 40 | 1,003.00 |
| 07/24/2026 21:06 | 40 | 1,003.00 |
| 07/24/2026 21:06 | 3 | 1,003.64 |
| 07/24/2026 21:06 | 40 | 1,003.85 |
| 07/24/2026 21:06 | 32 | 1,003.86 |
| 07/24/2026 21:06 | 7 | 1,003.86 |
| 07/24/2026 21:06 | 1 | 1,003.86 |
| 07/24/2026 21:06 | 40 | 1,003.86 |
| 07/24/2026 21:06 | 1 | 1,003.86 |
| 07/24/2026 21:06 | 40 | 1,003.86 |
| 07/24/2026 21:06 | 19 | 1,003.86 |
| 07/24/2026 21:06 | 1 | 1,003.86 |
| 07/24/2026 21:06 | 29 | 1,003.86 |
| 07/24/2026 21:06 | 11 | 1,003.86 |
| 07/24/2026 21:06 | 1 | 1,004.00 |
| 07/24/2026 21:06 | 5 | 1,004.00 |
| 07/24/2026 21:06 | 2 | 1,004.10 |
| 07/24/2026 21:06 | 40 | 1,004.19 |
| 07/24/2026 21:06 | 1 | 1,004.19 |
| 07/24/2026 21:06 | 40 | 1,004.01 |
| 07/24/2026 21:06 | 5 | 1,004.00 |
| 07/24/2026 21:06 | 41 | 1,003.97 |
| 07/24/2026 21:06 | 39 | 1,003.97 |
| 07/24/2026 21:05 | 40 | 1,003.80 |
| 07/24/2026 21:05 | 3 | 1,003.80 |
| 07/24/2026 21:05 | 38 | 1,003.79 |
| 07/24/2026 21:05 | 1 | 1,003.79 |
| 07/24/2026 21:05 | 10 | 1,003.74 |
| 07/24/2026 21:05 | 1 | 1,003.74 |
| 07/24/2026 21:05 | 1 | 1,003.74 |
| 07/24/2026 21:05 | 1 | 1,003.74 |
| 07/24/2026 21:05 | 40 | 1,003.11 |
| 07/24/2026 21:05 | 40 | 1,003.00 |
| 07/24/2026 21:05 | 7 | 1,002.57 |
| 07/24/2026 21:05 | 4 | 1,002.15 |
| 07/24/2026 21:05 | 40 | 1,002.16 |
| 07/24/2026 21:05 | 10 | 1,002.56 |
| 07/24/2026 21:04 | 1 | 1,003.13 |
| 07/24/2026 21:04 | 1 | 1,003.13 |
| 07/24/2026 21:04 | 1 | 1,003.00 |
| 07/24/2026 21:04 | 70 | 1,002.99 |
| 07/24/2026 21:04 | 10 | 1,002.99 |
| 07/24/2026 21:04 | 40 | 1,002.93 |
| 07/24/2026 21:04 | 40 | 1,002.93 |
| 07/24/2026 21:04 | 5 | 1,002.81 |
| 07/24/2026 21:04 | 5 | 1,002.81 |
| 07/24/2026 21:04 | 23 | 1,002.79 |
| 07/24/2026 21:04 | 17 | 1,002.79 |
| 07/24/2026 21:04 | 93 | 1,002.79 |
| 07/24/2026 21:04 | 5 | 1,002.78 |
| 07/24/2026 21:04 | 4 | 1,002.78 |
| 07/24/2026 21:04 | 1 | 1,002.78 |
| 07/24/2026 21:03 | 19 | 1,002.01 |
| 07/24/2026 21:03 | 1 | 1,001.95 |
| 07/24/2026 21:03 | 40 | 1,001.95 |
| 07/24/2026 21:03 | 13 | 1,001.82 |
| 07/24/2026 21:03 | 27 | 1,001.82 |
| 07/24/2026 21:03 | 5 | 1,001.83 |
| 07/24/2026 21:03 | 20 | 1,001.92 |
| 07/24/2026 21:03 | 20 | 1,001.92 |
| 07/24/2026 21:03 | 20 | 1,001.92 |
| 07/24/2026 21:03 | 40 | 1,002.05 |
| 07/24/2026 21:02 | 3 | 1,002.00 |
| 07/24/2026 21:02 | 37 | 1,002.50 |
| 07/24/2026 21:02 | 13 | 1,002.48 |
| 07/24/2026 21:02 | 4 | 1,002.15 |
| 07/24/2026 21:02 | 25 | 1,002.15 |
| 07/24/2026 21:02 | 10 | 1,002.26 |
| 07/24/2026 21:02 | 4 | 1,002.26 |
| 07/24/2026 21:02 | 10 | 1,002.45 |
| 07/24/2026 21:02 | 40 | 1,002.50 |
| 07/24/2026 21:02 | 10 | 1,002.50 |
| 07/24/2026 21:02 | 5 | 1,002.50 |
| 07/24/2026 21:01 | 70 | 1,003.00 |
| 07/24/2026 21:01 | 9 | 1,003.41 |
| 07/24/2026 21:01 | 1 | 1,002.935 |
| 07/24/2026 21:01 | 7 | 1,002.45 |
| 07/24/2026 21:01 | 29 | 1,002.46 |
| 07/24/2026 21:01 | 7 | 1,002.935 |
| 07/24/2026 21:00 | 29 | 1,002.16 |
| 07/24/2026 21:00 | 29 | 1,002.16 |
| 07/24/2026 21:00 | 19 | 1,002.16 |
| 07/24/2026 21:00 | 10 | 1,002.35 |
| 07/24/2026 21:00 | 29 | 1,002.17 |
| 07/24/2026 21:00 | 18 | 1,002.75 |
| 07/24/2026 21:00 | 5 | 1,002.75 |
| 07/24/2026 21:00 | 33 | 1,002.82 |
| 07/24/2026 21:00 | 7 | 1,002.82 |
| 07/24/2026 21:00 | 3 | 1,002.82 |
| 07/24/2026 21:00 | 11 | 1,002.86 |
| 07/24/2026 21:00 | 40 | 1,002.89 |
| 07/24/2026 21:00 | 15 | 1,002.92 |
| 07/24/2026 21:00 | 25 | 1,002.92 |
| 07/24/2026 21:00 | 3 | 1,003.00 |
| 07/24/2026 21:00 | 5 | 1,003.00 |
| 07/24/2026 21:00 | 15 | 1,003.06 |
| 07/24/2026 21:00 | 4 | 1,003.31 |
| 07/24/2026 20:59 | 1 | 1,003.93 |
| 07/24/2026 20:59 | 2 | 1,004.10 |
| 07/24/2026 20:59 | 9 | 1,004.10 |
| 07/24/2026 20:58 | 5 | 1,004.32 |
| 07/24/2026 20:58 | 5 | 1,004.59 |
| 07/24/2026 20:58 | 21 | 1,004.59 |
| 07/24/2026 20:58 | 5 | 1,004.74 |
| 07/24/2026 20:58 | 11 | 1,004.80 |
| 07/24/2026 20:58 | 1 | 1,004.83 |
| 07/24/2026 20:58 | 11 | 1,004.85 |
| 07/24/2026 20:58 | 11 | 1,004.85 |
| 07/24/2026 20:57 | 5 | 1,005.69 |
| 07/24/2026 20:57 | 10 | 1,005.50 |
| 07/24/2026 20:57 | 11 | 1,004.96 |
| 07/24/2026 20:57 | 12 | 1,005.58 |
| 07/24/2026 20:57 | 28 | 1,005.58 |
| 07/24/2026 20:57 | 20 | 1,005.17 |
| 07/24/2026 20:57 | 11 | 1,005.17 |
| 07/24/2026 20:56 | 4 | 1,005.67 |
| 07/24/2026 20:56 | 40 | 1,005.56 |
| 07/24/2026 20:56 | 5 | 1,005.53 |
| 07/24/2026 20:56 | 2 | 1,005.43 |
| 07/24/2026 20:56 | 10 | 1,005.43 |
| 07/24/2026 20:56 | 30 | 1,005.42 |
| 07/24/2026 20:56 | 8 | 1,005.42 |
| 07/24/2026 20:56 | 12 | 1,005.42 |
| 07/24/2026 20:56 | 19 | 1,005.42 |
| 07/24/2026 20:56 | 10 | 1,005.34 |
| 07/24/2026 20:56 | 40 | 1,005.33 |
| 07/24/2026 20:56 | 80 | 1,005.33 |
| 07/24/2026 20:56 | 6 | 1,004.85 |
| 07/24/2026 20:55 | 28 | 1,004.39 |
| 07/24/2026 20:55 | 1 | 1,004.39 |
| 07/24/2026 20:55 | 1 | 1,004.39 |
| 07/24/2026 20:55 | 4 | 1,004.38 |
| 07/24/2026 20:55 | 4 | 1,004.38 |
| 07/24/2026 20:55 | 32 | 1,004.37 |
| 07/24/2026 20:55 | 4 | 1,004.37 |
| 07/24/2026 20:55 | 4 | 1,004.37 |
| 07/24/2026 20:55 | 36 | 1,004.37 |
| 07/24/2026 20:55 | 4 | 1,004.37 |
| 07/24/2026 20:55 | 40 | 1,004.37 |
| 07/24/2026 20:55 | 40 | 1,004.37 |
| 07/24/2026 20:55 | 30 | 1,004.29 |
| 07/24/2026 20:55 | 10 | 1,004.29 |
| 07/24/2026 20:55 | 14 | 1,004.26 |
| 07/24/2026 20:55 | 40 | 1,004.26 |
| 07/24/2026 20:55 | 3 | 1,004.26 |
| 07/24/2026 20:55 | 5 | 1,004.13 |
| 07/24/2026 20:55 | 75 | 1,004.13 |
| 07/24/2026 20:55 | 11 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 109 | 1,003.83 |
| 07/24/2026 20:55 | 1 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 8 | 1,003.83 |
| 07/24/2026 20:55 | 10 | 1,003.83 |
| 07/24/2026 20:55 | 22 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 39 | 1,003.83 |
| 07/24/2026 20:55 | 1 | 1,003.83 |
| 07/24/2026 20:55 | 39 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 40 | 1,003.83 |
| 07/24/2026 20:55 | 1 | 1,004.03 |
| 07/24/2026 20:55 | 1 | 1,003.84 |
| 07/24/2026 20:55 | 40 | 1,003.84 |
| 07/24/2026 20:55 | 5 | 1,003.15 |
| 07/24/2026 20:54 | 7 | 1,002.78 |
| 07/24/2026 20:54 | 40 | 1,002.82 |
| 07/24/2026 20:54 | 40 | 1,002.83 |
| 07/24/2026 20:54 | 40 | 1,003.00 |
| 07/24/2026 20:54 | 1 | 1,003.00 |
| 07/24/2026 20:53 | 39 | 1,003.34 |
| 07/24/2026 20:53 | 40 | 1,003.34 |
| 07/24/2026 20:53 | 20 | 1,003.28 |
| 07/24/2026 20:53 | 10 | 1,002.50 |
| 07/24/2026 20:53 | 1 | 1,002.86 |
| 07/24/2026 20:53 | 10 | 1,003.00 |
| 07/24/2026 20:53 | 5 | 1,003.46 |
| 07/24/2026 20:53 | 11 | 1,003.71 |
| 07/24/2026 20:53 | 27 | 1,003.87 |
| 07/24/2026 20:53 | 53 | 1,003.99 |
| 07/24/2026 20:52 | 37 | 1,003.99 |
| 07/24/2026 20:52 | 10 | 1,003.99 |
| 07/24/2026 20:52 | 100 | 1,004.03 |
| 07/24/2026 20:52 | 50 | 1,004.23 |
| 07/24/2026 20:52 | 40 | 1,004.44 |
| 07/24/2026 20:52 | 40 | 1,003.60 |
| 07/24/2026 20:52 | 8 | 1,003.60 |
| 07/24/2026 20:52 | 1 | 1,003.61 |
| 07/24/2026 20:52 | 5 | 1,003.61 |
| 07/24/2026 20:52 | 1 | 1,003.62 |
| 07/24/2026 20:52 | 6 | 1,003.73 |
| 07/24/2026 20:52 | 17 | 1,004.00 |
| 07/24/2026 20:52 | 50 | 1,004.01 |
| 07/24/2026 20:52 | 13 | 1,004.04 |
| 07/24/2026 20:52 | 100 | 1,005.02 |
| 07/24/2026 20:52 | 3 | 1,005.00 |
| 07/24/2026 20:52 | 70 | 1,004.87 |
| 07/24/2026 20:52 | 30 | 1,004.98 |
| 07/24/2026 20:52 | 40 | 1,003.92 |
| 07/24/2026 20:52 | 8 | 1,003.22 |
| 07/24/2026 20:52 | 9 | 1,002.75 |
| 07/24/2026 20:52 | 40 | 1,002.75 |
| 07/24/2026 20:52 | 3 | 1,002.48 |
| 07/24/2026 20:52 | 15 | 1,002.44 |
| 07/24/2026 20:52 | 3 | 1,002.44 |
| 07/24/2026 20:52 | 3 | 1,002.44 |
| 07/24/2026 20:52 | 17 | 1,002.43 |
| 07/24/2026 20:52 | 3 | 1,002.43 |
| 07/24/2026 20:52 | 29 | 1,002.43 |
| 07/24/2026 20:52 | 31 | 1,002.43 |
| 07/24/2026 20:52 | 24 | 1,002.43 |
| 07/24/2026 20:52 | 5 | 1,002.43 |
| 07/24/2026 20:52 | 50 | 1,001.94 |
| 07/24/2026 20:52 | 13 | 1,001.81 |
| 07/24/2026 20:52 | 40 | 1,002.27 |
| 07/24/2026 20:52 | 23 | 1,002.27 |
| 07/24/2026 20:52 | 50 | 1,002.22 |
| 07/24/2026 20:51 | 40 | 1,001.56 |
| 07/24/2026 20:51 | 4 | 1,002.08 |
| 07/24/2026 20:51 | 1 | 1,002.08 |
| 07/24/2026 20:51 | 8 | 1,002.05 |
| 07/24/2026 20:51 | 32 | 1,002.05 |
| 07/24/2026 20:50 | 8 | 1,001.47 |
| 07/24/2026 20:50 | 20 | 1,001.87 |
| 07/24/2026 20:50 | 2 | 1,001.45 |
| 07/24/2026 20:50 | 11 | 1,001.37 |
| 07/24/2026 20:50 | 10 | 1,001.02 |
| 07/24/2026 20:50 | 6 | 1,001.20 |
| 07/24/2026 20:50 | 6 | 1,001.16 |
| 07/24/2026 20:50 | 20 | 1,001.18 |
| 07/24/2026 20:49 | 100 | 1,001.65 |
| 07/24/2026 20:49 | 6 | 1,001.22 |
| 07/24/2026 20:49 | 9 | 1,001.22 |
| 07/24/2026 20:49 | 71 | 1,001.24 |
| 07/24/2026 20:49 | 100 | 1,001.26 |
| 07/24/2026 20:49 | 100 | 1,001.37 |
| 07/24/2026 20:49 | 9 | 1,001.53 |
| 07/24/2026 20:49 | 4 | 1,002.33 |
| 07/24/2026 20:49 | 13 | 1,002.83 |
| 07/24/2026 20:49 | 4 | 1,002.99 |
| 07/24/2026 20:49 | 12 | 1,002.99 |
| 07/24/2026 20:49 | 40 | 1,002.99 |
| 07/24/2026 20:49 | 1 | 1,003.00 |
| 07/24/2026 20:49 | 38 | 1,003.00 |
| 07/24/2026 20:49 | 2 | 1,003.00 |
| 07/24/2026 20:49 | 16 | 1,003.02 |
| 07/24/2026 20:49 | 1 | 1,003.61 |
| 07/24/2026 20:49 | 13 | 1,003.22 |
| 07/24/2026 20:49 | 13 | 1,003.79 |
| 07/24/2026 20:49 | 40 | 1,004.00 |
| 07/24/2026 20:48 | 27 | 1,004.13 |
| 07/24/2026 20:48 | 13 | 1,004.24 |
| 07/24/2026 20:48 | 22 | 1,004.39 |
| 07/24/2026 20:48 | 6 | 1,004.39 |
| 07/24/2026 20:48 | 6 | 1,004.20 |
| 07/24/2026 20:48 | 11 | 1,004.09 |
| 07/24/2026 20:48 | 1 | 1,004.13 |
| 07/24/2026 20:48 | 1 | 1,004.13 |
| 07/24/2026 20:48 | 1 | 1,004.27 |
| 07/24/2026 20:48 | 1 | 1,004.21 |
| 07/24/2026 20:48 | 6 | 1,004.14 |
| 07/24/2026 20:48 | 11 | 1,004.14 |
| 07/24/2026 20:48 | 1 | 1,004.15 |
| 07/24/2026 20:48 | 34 | 1,004.17 |
| 07/24/2026 20:48 | 1 | 1,004.17 |
| 07/24/2026 20:48 | 1 | 1,004.17 |
| 07/24/2026 20:48 | 1 | 1,004.35 |
| 07/24/2026 20:48 | 1 | 1,004.17 |
| 07/24/2026 20:48 | 1 | 1,004.17 |
| 07/24/2026 20:48 | 1 | 1,004.17 |
| 07/24/2026 20:48 | 1 | 1,004.17 |
| 07/24/2026 20:48 | 30 | 1,004.35 |
| 07/24/2026 20:48 | 10 | 1,004.35 |
| 07/24/2026 20:48 | 23 | 1,004.35 |
| 07/24/2026 20:48 | 31 | 1,004.36 |
| 07/24/2026 20:48 | 9 | 1,004.36 |
| 07/24/2026 20:48 | 1 | 1,004.35 |
| 07/24/2026 20:48 | 5 | 1,004.35 |
| 07/24/2026 20:48 | 13 | 1,004.36 |
| 07/24/2026 20:48 | 10 | 1,004.36 |
| 07/24/2026 20:48 | 17 | 1,004.36 |
| 07/24/2026 20:48 | 50 | 1,004.51 |
| 07/24/2026 20:48 | 10 | 1,005.00 |
| 07/24/2026 20:47 | 1 | 1,004.99 |
| 07/24/2026 20:47 | 1 | 1,005.25 |
| 07/24/2026 20:47 | 6 | 1,005.00 |
| 07/24/2026 20:47 | 13 | 1,005.00 |
| 07/24/2026 20:47 | 21 | 1,005.00 |
| 07/24/2026 20:47 | 19 | 1,005.00 |
| 07/24/2026 20:47 | 1 | 1,005.00 |
| 07/24/2026 20:47 | 60 | 1,005.00 |
| 07/24/2026 20:47 | 40 | 1,005.00 |
| 07/24/2026 20:47 | 40 | 1,004.99 |
| 07/24/2026 20:47 | 1 | 1,004.88 |
| 07/24/2026 20:47 | 3 | 1,004.88 |
| 07/24/2026 20:47 | 40 | 1,004.36 |
| 07/24/2026 20:47 | 40 | 1,004.34 |
| 07/24/2026 20:47 | 7 | 1,004.34 |
| 07/24/2026 20:47 | 35 | 1,004.34 |
| 07/24/2026 20:47 | 5 | 1,004.34 |
| 07/24/2026 20:47 | 63 | 1,004.34 |
| 07/24/2026 20:47 | 17 | 1,004.34 |
| 07/24/2026 20:47 | 80 | 1,004.33 |
| 07/24/2026 20:47 | 5 | 1,004.29 |
| 07/24/2026 20:47 | 24 | 1,004.15 |
| 07/24/2026 20:47 | 20 | 1,004.15 |
| 07/24/2026 20:47 | 3 | 1,004.09 |
| 07/24/2026 20:47 | 3 | 1,004.00 |
| 07/24/2026 20:47 | 1 | 1,003.27 |
| 07/24/2026 20:47 | 4 | 1,003.30 |
| 07/24/2026 20:47 | 2 | 1,003.30 |
| 07/24/2026 20:47 | 10 | 1,003.52 |
| 07/24/2026 20:47 | 7 | 1,003.34 |
| 07/24/2026 20:46 | 16 | 1,004.04 |
| 07/24/2026 20:46 | 10 | 1,004.04 |
| 07/24/2026 20:46 | 23 | 1,004.13 |
| 07/24/2026 20:46 | 4 | 1,004.72 |
| 07/24/2026 20:46 | 25 | 1,004.00 |
| 07/24/2026 20:46 | 14 | 1,003.67 |
| 07/24/2026 20:46 | 1 | 1,003.43 |
| 07/24/2026 20:46 | 80 | 1,003.27 |
| 07/24/2026 20:46 | 4 | 1,003.26 |
| 07/24/2026 20:46 | 36 | 1,003.24 |
| 07/24/2026 20:46 | 10 | 1,003.23 |
| 07/24/2026 20:46 | 3 | 1,003.06 |
| 07/24/2026 20:46 | 2 | 1,003.00 |
| 07/24/2026 20:46 | 4 | 1,002.94 |
| 07/24/2026 20:45 | 3 | 1,002.00 |
| 07/24/2026 20:45 | 40 | 1,001.86 |
| 07/24/2026 20:45 | 24 | 1,001.85 |
| 07/24/2026 20:45 | 40 | 1,001.85 |
| 07/24/2026 20:45 | 40 | 1,001.17 |
| 07/24/2026 20:45 | 7 | 1,001.18 |
| 07/24/2026 20:45 | 12 | 1,001.18 |
| 07/24/2026 20:45 | 40 | 1,001.17 |
| 07/24/2026 20:45 | 10 | 1,001.01 |
| 07/24/2026 20:45 | 11 | 1,001.00 |
| 07/24/2026 20:45 | 10 | 1,001.00 |
| 07/24/2026 20:45 | 2 | 1,001.00 |
| 07/24/2026 20:45 | 31 | 1,000.99 |
| 07/24/2026 20:45 | 2 | 1,000.88 |
| 07/24/2026 20:44 | 38 | 1,000.49 |
| 07/24/2026 20:44 | 1 | 1,000.49 |
| 07/24/2026 20:44 | 1 | 1,000.49 |
| 07/24/2026 20:44 | 1 | 1,000.49 |
| 07/24/2026 20:44 | 25 | 1,000.12 |
| 07/24/2026 20:44 | 26 | 1,000.12 |
| 07/24/2026 20:44 | 49 | 1,000.12 |
| 07/24/2026 20:44 | 1 | 1,000.46 |
| 07/24/2026 20:44 | 200 | 1,000.45 |
| 07/24/2026 20:44 | 40 | 1,000.44 |
| 07/24/2026 20:44 | 160 | 1,000.44 |
| 07/24/2026 20:44 | 2 | 1,000.26 |
| 07/24/2026 20:44 | 32 | 1,000.26 |
| 07/24/2026 20:44 | 15 | 1,000.26 |
| 07/24/2026 20:44 | 2 | 999.98 |
| 07/24/2026 20:44 | 49 | 999.98 |
| 07/24/2026 20:44 | 49 | 999.98 |
| 07/24/2026 20:44 | 1 | 999.25 |
| 07/24/2026 20:44 | 15 | 999.45 |
| 07/24/2026 20:44 | 4 | 999.68 |
| 07/24/2026 20:44 | 4 | 999.74 |
| 07/24/2026 20:44 | 8 | 1,000.25 |
| 07/24/2026 20:44 | 8 | 999.695 |
| 07/24/2026 20:43 | 11 | 999.33 |
| 07/24/2026 20:43 | 1000 | 999.50 |
| 07/24/2026 20:43 | 40 | 999.51 |
| 07/24/2026 20:43 | 40 | 999.51 |
| 07/24/2026 20:43 | 40 | 999.51 |
| 07/24/2026 20:43 | 20 | 999.67 |
| 07/24/2026 20:43 | 100 | 999.69 |
| 07/24/2026 20:43 | 20 | 999.95 |
| 07/24/2026 20:42 | 1 | 1,000.26 |
| 07/24/2026 20:42 | 40 | 999.75 |
| 07/24/2026 20:42 | 46 | 999.96 |
| 07/24/2026 20:42 | 1 | 999.99 |
| 07/24/2026 20:42 | 40 | 999.91 |
| 07/24/2026 20:42 | 1 | 1,000.00 |
| 07/24/2026 20:42 | 1 | 1,000.00 |
| 07/24/2026 20:42 | 43 | 999.91 |
| 07/24/2026 20:42 | 59 | 999.91 |
| 07/24/2026 20:42 | 1000 | 999.91 |
| 07/24/2026 20:42 | 12 | 999.91 |
| 07/24/2026 20:42 | 10 | 999.84 |
| 07/24/2026 20:42 | 10 | 999.84 |
| 07/24/2026 20:42 | 14 | 999.50 |
| 07/24/2026 20:42 | 2 | 999.50 |
| 07/24/2026 20:42 | 40 | 999.50 |
| 07/24/2026 20:42 | 9 | 999.13 |
| 07/24/2026 20:42 | 31 | 999.13 |
| 07/24/2026 20:42 | 40 | 999.13 |
| 07/24/2026 20:42 | 133 | 999.13 |
| 07/24/2026 20:42 | 1 | 999.00 |
| 07/24/2026 20:41 | 1 | 999.39 |
| 07/24/2026 20:41 | 1 | 999.38 |
| 07/24/2026 20:41 | 2 | 999.26 |
| 07/24/2026 20:41 | 3 | 999.26 |
| 07/24/2026 20:40 | 4 | 998.75 |
| 07/24/2026 20:40 | 40 | 999.275 |
| 07/24/2026 20:40 | 28 | 999.00 |
| 07/24/2026 20:40 | 13 | 998.29 |
| 07/24/2026 20:40 | 40 | 998.99 |
| 07/24/2026 20:40 | 12 | 998.255 |
| 07/24/2026 20:40 | 75 | 998.255 |
| 07/24/2026 20:40 | 13 | 998.255 |
| 07/24/2026 20:40 | 37 | 998.25 |
| 07/24/2026 20:40 | 13 | 998.25 |
| 07/24/2026 20:40 | 50 | 998.25 |
| 07/24/2026 20:40 | 20 | 997.75 |
| 07/24/2026 20:40 | 2 | 998.00 |
| 07/24/2026 20:40 | 6 | 998.01 |
| 07/24/2026 20:40 | 10 | 998.05 |
| 07/24/2026 20:40 | 10 | 998.06 |
| 07/24/2026 20:39 | 4 | 999.72 |
| 07/24/2026 20:39 | 50 | 999.69 |
| 07/24/2026 20:39 | 1 | 998.68 |
| 07/24/2026 20:39 | 8 | 998.65 |
| 07/24/2026 20:39 | 160 | 998.86 |
| 07/24/2026 20:39 | 18 | 998.84 |
| 07/24/2026 20:39 | 25 | 998.84 |
| 07/24/2026 20:39 | 15 | 998.84 |
| 07/24/2026 20:39 | 15 | 998.84 |
| 07/24/2026 20:39 | 17 | 998.84 |
| 07/24/2026 20:39 | 29 | 998.84 |
| 07/24/2026 20:39 | 25 | 998.84 |
| 07/24/2026 20:39 | 12 | 998.84 |
| 07/24/2026 20:39 | 1 | 998.65 |
| 07/24/2026 20:39 | 9 | 998.65 |
| 07/24/2026 20:39 | 40 | 998.65 |
| 07/24/2026 20:39 | 1 | 998.63 |
| 07/24/2026 20:39 | 1 | 998.62 |
| 07/24/2026 20:39 | 26 | 998.08 |
| 07/24/2026 20:39 | 1 | 997.93 |
| 07/24/2026 20:39 | 1 | 998.00 |
| 07/24/2026 20:39 | 4 | 998.00 |
| 07/24/2026 20:39 | 20 | 998.00 |
| 07/24/2026 20:39 | 1 | 998.00 |
| 07/24/2026 20:39 | 1 | 998.00 |
| 07/24/2026 20:39 | 10 | 998.00 |
| 07/24/2026 20:39 | 1 | 998.00 |
| 07/24/2026 20:39 | 1 | 998.00 |
| 07/24/2026 20:39 | 5 | 998.00 |
| 07/24/2026 20:39 | 15 | 998.00 |
| 07/24/2026 20:39 | 13 | 998.19 |
| 07/24/2026 20:39 | 1 | 998.24 |
| 07/24/2026 20:39 | 1 | 998.45 |
| 07/24/2026 20:39 | 50 | 998.50 |
| 07/24/2026 20:39 | 13 | 998.75 |
| 07/24/2026 20:39 | 7 | 999.00 |
| 07/24/2026 20:39 | 40 | 999.00 |
| 07/24/2026 20:39 | 9 | 999.00 |
| 07/24/2026 20:39 | 31 | 999.00 |
| 07/24/2026 20:39 | 9 | 999.00 |
| 07/24/2026 20:39 | 24 | 999.00 |
| 07/24/2026 20:39 | 7 | 999.00 |
| 07/24/2026 20:39 | 31 | 999.00 |
| 07/24/2026 20:39 | 9 | 999.00 |
| 07/24/2026 20:39 | 31 | 999.00 |
| 07/24/2026 20:39 | 9 | 999.00 |
| 07/24/2026 20:39 | 15 | 999.00 |
| 07/24/2026 20:39 | 25 | 999.00 |
| 07/24/2026 20:39 | 12 | 999.00 |
| 07/24/2026 20:39 | 40 | 999.00 |
| 07/24/2026 20:39 | 12 | 999.00 |
| 07/24/2026 20:39 | 40 | 999.00 |
| 07/24/2026 20:39 | 40 | 999.00 |
| 07/24/2026 20:39 | 12 | 999.00 |
| 07/24/2026 20:39 | 28 | 999.00 |
| 07/24/2026 20:39 | 10 | 999.00 |
| 07/24/2026 20:39 | 1 | 999.14 |
| 07/24/2026 20:39 | 1 | 999.16 |
| 07/24/2026 20:39 | 13 | 999.30 |
| 07/24/2026 20:39 | 8 | 999.31 |
| 07/24/2026 20:39 | 30 | 999.00 |
| 07/24/2026 20:39 | 10 | 999.01 |
| 07/24/2026 20:39 | 40 | 999.01 |
| 07/24/2026 20:39 | 1 | 999.15 |
| 07/24/2026 20:39 | 40 | 999.00 |
| 07/24/2026 20:39 | 4 | 999.04 |
| 07/24/2026 20:39 | 49 | 999.00 |
| 07/24/2026 20:39 | 40 | 999.00 |
| 07/24/2026 20:39 | 13 | 999.00 |
| 07/24/2026 20:39 | 2 | 999.00 |
| 07/24/2026 20:39 | 9 | 999.00 |
| 07/24/2026 20:39 | 1 | 999.00 |
| 07/24/2026 20:39 | 10 | 999.00 |
| 07/24/2026 20:39 | 3 | 999.00 |
| 07/24/2026 20:39 | 5 | 999.01 |
| 07/24/2026 20:39 | 49 | 999.01 |
| 07/24/2026 20:39 | 66 | 999.01 |
| 07/24/2026 20:39 | 1 | 999.94 |
| 07/24/2026 20:39 | 1 | 999.70 |
| 07/24/2026 20:39 | 1 | 999.79 |
| 07/24/2026 20:39 | 1 | 1,000.00 |
| 07/24/2026 20:39 | 20 | 1,000.17 |
| 07/24/2026 20:39 | 1 | 1,000.55 |
| 07/24/2026 20:39 | 20 | 1,000.23 |
| 07/24/2026 20:39 | 13 | 1,000.55 |
| 07/24/2026 20:39 | 14 | 1,001.07 |
| 07/24/2026 20:39 | 3 | 1,000.63 |
| 07/24/2026 20:39 | 5 | 1,000.63 |
| 07/24/2026 20:39 | 1 | 999.97 |
| 07/24/2026 20:39 | 10 | 999.99 |
| 07/24/2026 20:39 | 40 | 1,000.01 |
| 07/24/2026 20:39 | 15 | 1,000.00 |
| 07/24/2026 20:39 | 85 | 1,000.00 |
| 07/24/2026 20:39 | 10 | 1,000.01 |
| 07/24/2026 20:39 | 30 | 1,000.15 |
| 07/24/2026 20:39 | 40 | 1,000.16 |
| 07/24/2026 20:39 | 25 | 1,001.08 |
| 07/24/2026 20:39 | 75 | 1,001.08 |
| 07/24/2026 20:38 | 12 | 1,001.30 |
| 07/24/2026 20:38 | 10 | 1,001.30 |
| 07/24/2026 20:38 | 40 | 1,001.26 |
| 07/24/2026 20:38 | 24 | 1,001.02 |
| 07/24/2026 20:38 | 40 | 1,001.30 |
| 07/24/2026 20:38 | 3 | 1,001.11 |
| 07/24/2026 20:38 | 5 | 1,001.11 |
| 07/24/2026 20:38 | 4 | 1,001.49 |
| 07/24/2026 20:38 | 33 | 1,001.48 |
| 07/24/2026 20:38 | 17 | 1,001.48 |
| 07/24/2026 20:38 | 23 | 1,001.48 |
| 07/24/2026 20:38 | 7 | 1,001.48 |
| 07/24/2026 20:38 | 33 | 1,001.48 |
| 07/24/2026 20:38 | 17 | 1,001.48 |
| 07/24/2026 20:38 | 23 | 1,001.48 |
| 07/24/2026 20:38 | 17 | 1,001.48 |
| 07/24/2026 20:38 | 13 | 1,001.48 |
| 07/24/2026 20:38 | 10 | 1,001.48 |
| 07/24/2026 20:38 | 40 | 1,001.48 |
| 07/24/2026 20:38 | 7 | 1,001.48 |
| 07/24/2026 20:38 | 40 | 1,001.48 |
| 07/24/2026 20:38 | 14 | 1,001.48 |
| 07/24/2026 20:38 | 100 | 1,000.88 |
| 07/24/2026 20:38 | 80 | 1,000.52 |
| 07/24/2026 20:38 | 17 | 1,000.45 |
| 07/24/2026 20:38 | 120 | 1,000.40 |
| 07/24/2026 20:38 | 40 | 1,000.33 |
| 07/24/2026 20:38 | 80 | 1,000.20 |
| 07/24/2026 20:38 | 16 | 1,000.20 |
| 07/24/2026 20:38 | 5 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 2 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 10 | 1,000.00 |
| 07/24/2026 20:38 | 3 | 1,000.00 |
| 07/24/2026 20:38 | 20 | 1,000.00 |
| 07/24/2026 20:38 | 7 | 1,000.00 |
| 07/24/2026 20:38 | 7 | 1,000.13 |
| 07/24/2026 20:38 | 3 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 10 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 10 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 2 | 1,000.00 |
| 07/24/2026 20:38 | 10 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 25 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 4 | 1,000.00 |
| 07/24/2026 20:38 | 2 | 1,000.00 |
| 07/24/2026 20:38 | 28 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.00 |
| 07/24/2026 20:38 | 5 | 1,000.00 |
| 07/24/2026 20:38 | 5 | 1,000.00 |
| 07/24/2026 20:38 | 3 | 1,000.00 |
| 07/24/2026 20:38 | 10 | 1,000.00 |
| 07/24/2026 20:38 | 1 | 1,000.25 |
| 07/24/2026 20:38 | 23 | 1,000.35 |
| 07/24/2026 20:38 | 17 | 1,000.35 |
| 07/24/2026 20:38 | 50 | 1,000.55 |
| 07/24/2026 20:38 | 50 | 1,000.36 |
| 07/24/2026 20:38 | 45 | 1,000.50 |
| 07/24/2026 20:38 | 5 | 1,000.50 |
| 07/24/2026 20:38 | 30 | 1,000.51 |
| 07/24/2026 20:38 | 10 | 1,000.51 |
| 07/24/2026 20:38 | 40 | 1,000.51 |
| 07/24/2026 20:38 | 40 | 1,000.51 |
| 07/24/2026 20:38 | 40 | 1,000.52 |
| 07/24/2026 20:38 | 223 | 1,000.53 |
| 07/24/2026 20:38 | 3 | 1,001.00 |
| 07/24/2026 20:38 | 8 | 1,000.88 |
| 07/24/2026 20:38 | 2 | 1,000.88 |
| 07/24/2026 20:38 | 10 | 1,001.00 |
| 07/24/2026 20:38 | 12 | 1,001.00 |
| 07/24/2026 20:38 | 31 | 1,001.00 |
| 07/24/2026 20:38 | 19 | 1,001.00 |
| 07/24/2026 20:38 | 1 | 1,001.00 |
| 07/24/2026 20:38 | 2 | 1,001.00 |
| 07/24/2026 20:38 | 5 | 1,001.43 |
| 07/24/2026 20:38 | 69 | 1,001.01 |
| 07/24/2026 20:38 | 11 | 1,001.01 |
| 07/24/2026 20:38 | 39 | 1,001.01 |
| 07/24/2026 20:38 | 1 | 1,001.01 |
| 07/24/2026 20:37 | 75 | 1,001.945 |
| 07/24/2026 20:37 | 5 | 1,001.80 |
| 07/24/2026 20:37 | 1 | 1,002.00 |
| 07/24/2026 20:37 | 1 | 1,002.00 |
| 07/24/2026 20:37 | 3 | 1,002.00 |
| 07/24/2026 20:37 | 3 | 1,002.06 |
| 07/24/2026 20:37 | 2 | 1,002.10 |
| 07/24/2026 20:37 | 40 | 1,002.40 |
| 07/24/2026 20:37 | 2 | 1,002.60 |
| 07/24/2026 20:37 | 40 | 1,002.71 |
| 07/24/2026 20:37 | 40 | 1,003.60 |
| 07/24/2026 20:37 | 40 | 1,003.74 |
| 07/24/2026 20:37 | 23 | 1,004.00 |
| 07/24/2026 20:37 | 30 | 1,004.00 |
| 07/24/2026 20:36 | 1 | 1,003.70 |
| 07/24/2026 20:36 | 1 | 1,003.72 |
| 07/24/2026 20:36 | 25 | 1,003.72 |
| 07/24/2026 20:36 | 39 | 1,003.70 |
| 07/24/2026 20:36 | 40 | 1,003.71 |
| 07/24/2026 20:36 | 25 | 1,003.72 |
| 07/24/2026 20:36 | 1 | 1,004.18 |
| 07/24/2026 20:36 | 17 | 1,003.97 |
| 07/24/2026 20:36 | 50 | 1,004.03 |
| 07/24/2026 20:36 | 50 | 1,004.63 |
| 07/24/2026 20:36 | 50 | 1,004.64 |
| 07/24/2026 20:36 | 4 | 1,005.35 |
| 07/24/2026 20:36 | 4 | 1,005.35 |
| 07/24/2026 20:36 | 13 | 1,005.34 |
| 07/24/2026 20:36 | 1 | 1,005.34 |
| 07/24/2026 20:36 | 30 | 1,005.34 |
| 07/24/2026 20:36 | 80 | 1,005.34 |
| 07/24/2026 20:36 | 32 | 1,005.34 |
| 07/24/2026 20:36 | 30 | 1,005.34 |
| 07/24/2026 20:36 | 10 | 1,005.34 |
| 07/24/2026 20:36 | 40 | 1,005.34 |
| 07/24/2026 20:36 | 50 | 1,005.33 |
| 07/24/2026 20:36 | 13 | 1,005.28 |
| 07/24/2026 20:36 | 50 | 1,005.24 |
| 07/24/2026 20:36 | 50 | 1,005.23 |
| 07/24/2026 20:36 | 1 | 1,004.55 |
| 07/24/2026 20:36 | 120 | 1,004.52 |
| 07/24/2026 20:36 | 9 | 1,004.51 |
| 07/24/2026 20:36 | 44 | 1,004.34 |
| 07/24/2026 20:36 | 30 | 1,004.34 |
| 07/24/2026 20:35 | 15 | 1,003.00 |
| 07/24/2026 20:35 | 1 | 1,003.00 |
| 07/24/2026 20:35 | 40 | 1,003.01 |
| 07/24/2026 20:35 | 3 | 1,003.19 |
| 07/24/2026 20:35 | 17 | 1,003.32 |
| 07/24/2026 20:35 | 40 | 1,004.24 |
| 07/24/2026 20:35 | 65 | 1,005.10 |
| 07/24/2026 20:35 | 40 | 1,005.10 |
| 07/24/2026 20:35 | 11 | 1,004.83 |
| 07/24/2026 20:35 | 2 | 1,004.83 |
| 07/24/2026 20:35 | 12 | 1,004.65 |
| 07/24/2026 20:35 | 5 | 1,004.00 |
| 07/24/2026 20:35 | 6 | 1,004.21 |
| 07/24/2026 20:35 | 35 | 1,005.00 |
| 07/24/2026 20:35 | 40 | 1,005.00 |
| 07/24/2026 20:35 | 40 | 1,005.00 |
| 07/24/2026 20:35 | 5 | 1,005.00 |
| 07/24/2026 20:35 | 35 | 1,005.00 |
| 07/24/2026 20:35 | 5 | 1,005.00 |
| 07/24/2026 20:35 | 40 | 1,005.00 |
| 07/24/2026 20:35 | 40 | 1,005.00 |
| 07/24/2026 20:35 | 1 | 1,005.00 |
| 07/24/2026 20:35 | 17 | 1,005.00 |
| 07/24/2026 20:35 | 23 | 1,005.00 |
| 07/24/2026 20:35 | 1 | 1,005.00 |
| 07/24/2026 20:35 | 1 | 1,005.00 |
| 07/24/2026 20:35 | 5 | 1,005.00 |
| 07/24/2026 20:35 | 20 | 1,005.00 |
| 07/24/2026 20:35 | 4 | 1,005.00 |
| 07/24/2026 20:35 | 25 | 1,005.00 |
| 07/24/2026 20:35 | 1 | 1,005.00 |
| 07/24/2026 20:35 | 5 | 1,005.33 |
| 07/24/2026 20:35 | 3 | 1,005.33 |
| 07/24/2026 20:35 | 1 | 1,005.33 |
| 07/24/2026 20:35 | 12 | 1,005.33 |
| 07/24/2026 20:35 | 4 | 1,005.50 |
| 07/24/2026 20:35 | 1 | 1,005.51 |
| 07/24/2026 20:35 | 1 | 1,005.59 |
| 07/24/2026 20:35 | 4 | 1,005.60 |
| 07/24/2026 20:35 | 36 | 1,005.60 |
| 07/24/2026 20:35 | 4 | 1,005.71 |
| 07/24/2026 20:34 | 4 | 1,006.06 |
| 07/24/2026 20:34 | 4 | 1,006.14 |
| 07/24/2026 20:34 | 40 | 1,006.22 |
| 07/24/2026 20:34 | 40 | 1,006.23 |
| 07/24/2026 20:34 | 34 | 1,006.23 |
| 07/24/2026 20:34 | 3 | 1,006.23 |
| 07/24/2026 20:34 | 3 | 1,006.23 |
| 07/24/2026 20:34 | 4 | 1,007.00 |
| 07/24/2026 20:34 | 33 | 1,007.00 |
| 07/24/2026 20:34 | 20 | 1,007.00 |
| 07/24/2026 20:34 | 75 | 1,006.89 |
| 07/24/2026 20:33 | 1 | 1,006.86 |
| 07/24/2026 20:33 | 1 | 1,006.75 |
| 07/24/2026 20:33 | 2 | 1,006.84 |
| 07/24/2026 20:33 | 2 | 1,007.07 |
| 07/24/2026 20:32 | 22 | 1,007.25 |
| 07/24/2026 20:32 | 18 | 1,007.25 |
| 07/24/2026 20:32 | 22 | 1,007.24 |
| 07/24/2026 20:32 | 28 | 1,007.24 |
| 07/24/2026 20:32 | 40 | 1,007.24 |
| 07/24/2026 20:32 | 40 | 1,007.25 |
| 07/24/2026 20:32 | 40 | 1,007.20 |
| 07/24/2026 20:32 | 18 | 1,007.00 |
| 07/24/2026 20:32 | 11 | 1,007.00 |
| 07/24/2026 20:32 | 8 | 1,007.00 |
| 07/24/2026 20:32 | 3 | 1,007.00 |
| 07/24/2026 20:32 | 4 | 1,007.00 |
| 07/24/2026 20:32 | 5 | 1,007.25 |
| 07/24/2026 20:32 | 5 | 1,007.10 |
| 07/24/2026 20:32 | 5 | 1,007.10 |
| 07/24/2026 20:32 | 5 | 1,007.25 |
| 07/24/2026 20:32 | 4 | 1,007.35 |
| 07/24/2026 20:32 | 5 | 1,006.84 |
| 07/24/2026 20:31 | 11 | 1,006.47 |
| 07/24/2026 20:31 | 1 | 1,006.45 |
| 07/24/2026 20:31 | 1 | 1,006.45 |
| 07/24/2026 20:31 | 73 | 1,006.44 |
| 07/24/2026 20:31 | 47 | 1,006.44 |
| 07/24/2026 20:31 | 160 | 1,006.44 |
| 07/24/2026 20:31 | 5 | 1,006.43 |
| 07/24/2026 20:31 | 6 | 1,006.43 |
| 07/24/2026 20:31 | 1 | 1,006.29 |
| 07/24/2026 20:31 | 5 | 1,006.12 |
| 07/24/2026 20:31 | 7 | 1,006.24 |
| 07/24/2026 20:31 | 28 | 1,006.24 |
| 07/24/2026 20:31 | 13 | 1,006.24 |
| 07/24/2026 20:31 | 1 | 1,006.24 |
| 07/24/2026 20:31 | 39 | 1,006.24 |
| 07/24/2026 20:31 | 40 | 1,006.24 |
| 07/24/2026 20:31 | 14 | 1,006.23 |
| 07/24/2026 20:31 | 40 | 1,005.90 |
| 07/24/2026 20:31 | 40 | 1,005.94 |
| 07/24/2026 20:31 | 5 | 1,006.00 |
| 07/24/2026 20:31 | 10 | 1,006.00 |
| 07/24/2026 20:31 | 25 | 1,006.00 |
| 07/24/2026 20:31 | 3 | 1,006.00 |
| 07/24/2026 20:31 | 90 | 1,006.00 |
| 07/24/2026 20:31 | 3 | 1,006.00 |
| 07/24/2026 20:31 | 1 | 1,006.10 |
| 07/24/2026 20:31 | 2 | 1,006.12 |
| 07/24/2026 20:31 | 2 | 1,006.14 |
| 07/24/2026 20:31 | 26 | 1,007.10 |
| 07/24/2026 20:31 | 16 | 1,006.88 |
| 07/24/2026 20:31 | 2 | 1,006.88 |
| 07/24/2026 20:31 | 100 | 1,007.00 |
| 07/24/2026 20:31 | 200 | 1,007.01 |
| 07/24/2026 20:31 | 5 | 1,007.34 |
| 07/24/2026 20:31 | 4 | 1,007.03 |
| 07/24/2026 20:31 | 1 | 1,007.01 |
| 07/24/2026 20:31 | 1 | 1,007.09 |
| 07/24/2026 20:31 | 40 | 1,007.26 |
| 07/24/2026 20:31 | 22 | 1,007.29 |
| 07/24/2026 20:31 | 18 | 1,007.29 |
| 07/24/2026 20:31 | 120 | 1,007.38 |
| 07/24/2026 20:31 | 40 | 1,007.38 |
| 07/24/2026 20:31 | 40 | 1,007.38 |
| 07/24/2026 20:31 | 40 | 1,007.38 |
| 07/24/2026 20:31 | 40 | 1,007.38 |
| 07/24/2026 20:31 | 40 | 1,007.38 |
| 07/24/2026 20:31 | 5 | 1,007.38 |
| 07/24/2026 20:31 | 35 | 1,007.38 |
| 07/24/2026 20:31 | 5 | 1,007.38 |
| 07/24/2026 20:31 | 21 | 1,007.38 |
| 07/24/2026 20:31 | 14 | 1,007.38 |
| 07/24/2026 20:31 | 1 | 1,007.38 |
| 07/24/2026 20:31 | 39 | 1,007.38 |
| 07/24/2026 20:31 | 1 | 1,007.38 |
| 07/24/2026 20:31 | 39 | 1,007.38 |
| 07/24/2026 20:31 | 1 | 1,007.38 |
| 07/24/2026 20:31 | 39 | 1,007.38 |
| 07/24/2026 20:31 | 1 | 1,007.38 |
| 07/24/2026 20:31 | 39 | 1,007.38 |
| 07/24/2026 20:31 | 40 | 1,007.38 |
| 07/24/2026 20:30 | 2 | 1,008.04 |
| 07/24/2026 20:30 | 40 | 1,007.62 |
| 07/24/2026 20:30 | 15 | 1,007.63 |
| 07/24/2026 20:30 | 3 | 1,007.65 |
| 07/24/2026 20:30 | 4 | 1,007.70 |
| 07/24/2026 20:30 | 5 | 1,007.70 |
| 07/24/2026 20:30 | 31 | 1,007.70 |
| 07/24/2026 20:30 | 1 | 1,007.93 |
| 07/24/2026 20:30 | 2 | 1,007.94 |
| 07/24/2026 20:30 | 13 | 1,007.94 |
| 07/24/2026 20:30 | 2 | 1,007.95 |
| 07/24/2026 20:30 | 1 | 1,007.99 |
| 07/24/2026 20:30 | 40 | 1,008.00 |
| 07/24/2026 20:30 | 27 | 1,008.00 |
| 07/24/2026 20:30 | 40 | 1,008.00 |
| 07/24/2026 20:30 | 13 | 1,008.00 |
| 07/24/2026 20:30 | 40 | 1,008.00 |
| 07/24/2026 20:30 | 27 | 1,008.00 |
| 07/24/2026 20:30 | 13 | 1,008.00 |
| 07/24/2026 20:30 | 12 | 1,008.00 |
| 07/24/2026 20:30 | 28 | 1,008.00 |
| 07/24/2026 20:30 | 10 | 1,008.02 |
| 07/24/2026 20:30 | 5 | 1,008.11 |
| 07/24/2026 20:30 | 22 | 1,008.86 |
| 07/24/2026 20:30 | 2 | 1,009.05 |
| 07/24/2026 20:30 | 2 | 1,009.16 |
| 07/24/2026 20:30 | 1 | 1,008.82 |
| 07/24/2026 20:30 | 2 | 1,008.96 |
| 07/24/2026 20:30 | 40 | 1,009.02 |
| 07/24/2026 20:29 | 8 | 1,009.15 |
| 07/24/2026 20:29 | 2 | 1,009.30 |
| 07/24/2026 20:29 | 2 | 1,009.24 |
| 07/24/2026 20:29 | 2 | 1,008.98 |
| 07/24/2026 20:29 | 1 | 1,008.83 |
| 07/24/2026 20:29 | 1 | 1,009.21 |
| 07/24/2026 20:29 | 40 | 1,009.19 |
| 07/24/2026 20:29 | 5 | 1,009.19 |
| 07/24/2026 20:29 | 1 | 1,009.18 |
| 07/24/2026 20:29 | 1 | 1,009.13 |
| 07/24/2026 20:29 | 32 | 1,009.00 |
| 07/24/2026 20:29 | 38 | 1,009.00 |
| 07/24/2026 20:29 | 3 | 1,008.88 |
| 07/24/2026 20:27 | 1 | 1,008.73 |
| 07/24/2026 20:27 | 40 | 1,008.73 |
| 07/24/2026 20:27 | 1 | 1,008.72 |
| 07/24/2026 20:26 | 4 | 1,009.58 |
| 07/24/2026 20:26 | 1 | 1,009.53 |
| 07/24/2026 20:26 | 1 | 1,009.50 |
| 07/24/2026 20:26 | 120 | 1,009.46 |
| 07/24/2026 20:26 | 1 | 1,009.45 |
| 07/24/2026 20:26 | 38 | 1,009.37 |
| 07/24/2026 20:26 | 39 | 1,009.35 |
| 07/24/2026 20:26 | 36 | 1,009.31 |
| 07/24/2026 20:26 | 40 | 1,009.31 |
| 07/24/2026 20:26 | 40 | 1,009.31 |
| 07/24/2026 20:26 | 37 | 1,009.31 |
| 07/24/2026 20:26 | 2 | 1,009.00 |
| 07/24/2026 20:26 | 40 | 1,008.99 |
| 07/24/2026 20:26 | 40 | 1,008.99 |
| 07/24/2026 20:26 | 40 | 1,009.10 |
| 07/24/2026 20:25 | 50 | 1,009.545 |
| 07/24/2026 20:25 | 1 | 1,009.27 |
| 07/24/2026 20:25 | 10 | 1,009.27 |
| 07/24/2026 20:25 | 1 | 1,009.22 |
| 07/24/2026 20:25 | 2 | 1,009.21 |
| 07/24/2026 20:25 | 51 | 1,009.21 |
| 07/24/2026 20:25 | 29 | 1,009.21 |
| 07/24/2026 20:25 | 20 | 1,009.21 |
| 07/24/2026 20:25 | 20 | 1,009.21 |
| 07/24/2026 20:25 | 2 | 1,009.20 |
| 07/24/2026 20:25 | 40 | 1,009.20 |
| 07/24/2026 20:25 | 1 | 1,009.00 |
| 07/24/2026 20:25 | 10 | 1,009.00 |
| 07/24/2026 20:25 | 32 | 1,008.86 |
| 07/24/2026 20:25 | 5 | 1,008.86 |
| 07/24/2026 20:25 | 1 | 1,008.85 |
| 07/24/2026 20:25 | 12 | 1,008.72 |
| 07/24/2026 20:25 | 46 | 1,008.66 |
| 07/24/2026 20:25 | 40 | 1,008.65 |
| 07/24/2026 20:25 | 1 | 1,008.17 |
| 07/24/2026 20:25 | 1 | 1,008.01 |
| 07/24/2026 20:25 | 1 | 1,008.01 |
| 07/24/2026 20:25 | 3 | 1,008.26 |
| 07/24/2026 20:25 | 1 | 1,008.26 |
| 07/24/2026 20:25 | 1 | 1,008.26 |
| 07/24/2026 20:25 | 35 | 1,008.26 |
| 07/24/2026 20:25 | 19 | 1,008.22 |
| 07/24/2026 20:25 | 40 | 1,008.365 |
| 07/24/2026 20:25 | 1 | 1,008.14 |
| 07/24/2026 20:25 | 1 | 1,008.04 |
| 07/24/2026 20:25 | 1 | 1,008.04 |
| 07/24/2026 20:25 | 2 | 1,008.06 |
| 07/24/2026 20:25 | 2 | 1,008.06 |
| 07/24/2026 20:25 | 2 | 1,008.06 |
| 07/24/2026 20:25 | 11 | 1,008.07 |
| 07/24/2026 20:25 | 40 | 1,008.26 |
| 07/24/2026 20:25 | 40 | 1,008.26 |
| 07/24/2026 20:25 | 49 | 1,008.27 |
| 07/24/2026 20:24 | 8 | 1,008.42 |
| 07/24/2026 20:24 | 2 | 1,008.57 |
| 07/24/2026 20:24 | 2 | 1,008.53 |
| 07/24/2026 20:23 | 1 | 1,008.32 |
| 07/24/2026 20:23 | 2 | 1,009.01 |
| 07/24/2026 20:23 | 10 | 1,009.01 |
| 07/24/2026 20:23 | 3 | 1,009.00 |
| 07/24/2026 20:23 | 10 | 1,009.00 |
| 07/24/2026 20:23 | 4 | 1,008.99 |
| 07/24/2026 20:23 | 116 | 1,008.99 |
| 07/24/2026 20:23 | 4 | 1,008.99 |
| 07/24/2026 20:22 | 1 | 1,008.78 |
| 07/24/2026 20:22 | 40 | 1,008.78 |
| 07/24/2026 20:22 | 3 | 1,008.77 |
| 07/24/2026 20:22 | 31 | 1,008.77 |
| 07/24/2026 20:22 | 9 | 1,008.77 |
| 07/24/2026 20:22 | 31 | 1,008.77 |
| 07/24/2026 20:22 | 9 | 1,008.77 |
| 07/24/2026 20:22 | 31 | 1,008.77 |
| 07/24/2026 20:22 | 9 | 1,008.77 |
| 07/24/2026 20:22 | 38 | 1,008.77 |
| 07/24/2026 20:22 | 1 | 1,008.77 |
| 07/24/2026 20:22 | 1 | 1,008.77 |
| 07/24/2026 20:22 | 40 | 1,008.77 |
| 07/24/2026 20:22 | 12 | 1,008.76 |
| 07/24/2026 20:22 | 40 | 1,008.56 |
| 07/24/2026 20:22 | 40 | 1,008.56 |
| 07/24/2026 20:22 | 40 | 1,008.56 |
| 07/24/2026 20:22 | 40 | 1,008.56 |
| 07/24/2026 20:22 | 40 | 1,008.56 |
| 07/24/2026 20:21 | 1 | 1,008.72 |
| 07/24/2026 20:21 | 1 | 1,008.58 |
| 07/24/2026 20:21 | 1 | 1,008.58 |
| 07/24/2026 20:21 | 1 | 1,007.99 |
| 07/24/2026 20:21 | 10 | 1,008.35 |
| 07/24/2026 20:21 | 18 | 1,008.35 |
| 07/24/2026 20:20 | 1 | 1,008.00 |
| 07/24/2026 20:20 | 3 | 1,008.00 |
| 07/24/2026 20:20 | 26 | 1,008.37 |
| 07/24/2026 20:20 | 11 | 1,008.37 |
| 07/24/2026 20:20 | 2 | 1,008.37 |
| 07/24/2026 20:20 | 40 | 1,008.37 |
| 07/24/2026 20:20 | 4 | 1,008.37 |
| 07/24/2026 20:20 | 36 | 1,008.37 |
| 07/24/2026 20:20 | 4 | 1,008.37 |
| 07/24/2026 20:20 | 8 | 1,008.37 |
| 07/24/2026 20:20 | 22 | 1,008.37 |
| 07/24/2026 20:20 | 40 | 1,008.37 |
| 07/24/2026 20:20 | 1 | 1,008.37 |
| 07/24/2026 20:20 | 1 | 1,008.37 |
| 07/24/2026 20:20 | 8 | 1,008.37 |
| 07/24/2026 20:20 | 32 | 1,008.37 |
| 07/24/2026 20:20 | 50 | 1,008.36 |
| 07/24/2026 20:20 | 1 | 1,008.00 |
| 07/24/2026 20:20 | 2 | 1,008.00 |
| 07/24/2026 20:20 | 10 | 1,008.00 |
| 07/24/2026 20:20 | 1 | 1,008.16 |
| 07/24/2026 20:20 | 17 | 1,008.48 |
| 07/24/2026 20:20 | 23 | 1,008.48 |
| 07/24/2026 20:20 | 7 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 2 | 1,008.48 |
| 07/24/2026 20:20 | 38 | 1,008.48 |
| 07/24/2026 20:20 | 2 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 12 | 1,008.48 |
| 07/24/2026 20:20 | 31 | 1,008.48 |
| 07/24/2026 20:20 | 9 | 1,008.48 |
| 07/24/2026 20:20 | 31 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 45 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.48 |
| 07/24/2026 20:20 | 40 | 1,008.78 |
| 07/24/2026 20:20 | 1 | 1,009.39 |
| 07/24/2026 20:19 | 26 | 1,010.30 |
| 07/24/2026 20:19 | 1 | 1,010.30 |
| 07/24/2026 20:18 | 46 | 1,010.11 |
| 07/24/2026 20:18 | 40 | 1,010.11 |
| 07/24/2026 20:18 | 1 | 1,009.69 |
| 07/24/2026 20:18 | 1 | 1,010.04 |
| 07/24/2026 20:18 | 80 | 1,010.11 |
| 07/24/2026 20:18 | 29 | 1,010.11 |
| 07/24/2026 20:18 | 14 | 1,010.11 |
| 07/24/2026 20:18 | 4 | 1,010.00 |
| 07/24/2026 20:18 | 1 | 1,009.30 |
| 07/24/2026 20:18 | 25 | 1,009.235 |
| 07/24/2026 20:18 | 75 | 1,009.235 |
| 07/24/2026 20:18 | 6 | 1,008.38 |
| 07/24/2026 20:18 | 14 | 1,008.57 |
| 07/24/2026 20:18 | 4 | 1,008.69 |
| 07/24/2026 20:18 | 7 | 1,008.70 |
| 07/24/2026 20:17 | 50 | 1,009.00 |
| 07/24/2026 20:17 | 1 | 1,009.00 |
| 07/24/2026 20:17 | 2 | 1,010.00 |
| 07/24/2026 20:17 | 5 | 1,010.00 |
| 07/24/2026 20:17 | 500 | 1,010.00 |
| 07/24/2026 20:17 | 10 | 1,010.00 |
| 07/24/2026 20:17 | 2 | 1,010.06 |
| 07/24/2026 20:17 | 22 | 1,010.09 |
| 07/24/2026 20:17 | 16 | 1,010.12 |
| 07/24/2026 20:17 | 24 | 1,010.12 |
| 07/24/2026 20:17 | 16 | 1,010.12 |
| 07/24/2026 20:17 | 2 | 1,010.12 |
| 07/24/2026 20:17 | 22 | 1,010.12 |
| 07/24/2026 20:17 | 40 | 1,010.12 |
| 07/24/2026 20:17 | 40 | 1,010.12 |
| 07/24/2026 20:17 | 5 | 1,010.18 |
| 07/24/2026 20:17 | 18 | 1,010.18 |
| 07/24/2026 20:17 | 40 | 1,010.19 |
| 07/24/2026 20:17 | 9 | 1,011.06 |
| 07/24/2026 20:17 | 10 | 1,011.06 |
| 07/24/2026 20:17 | 21 | 1,011.06 |
| 07/24/2026 20:17 | 2 | 1,011.00 |
| 07/24/2026 20:16 | 2 | 1,010.73 |
| 07/24/2026 20:16 | 27 | 1,010.86 |
| 07/24/2026 20:16 | 75 | 1,010.86 |
| 07/24/2026 20:16 | 6 | 1,010.70 |
| 07/24/2026 20:16 | 59 | 1,010.85 |
| 07/24/2026 20:16 | 21 | 1,010.85 |
| 07/24/2026 20:16 | 59 | 1,010.84 |
| 07/24/2026 20:16 | 12 | 1,010.41 |
| 07/24/2026 20:16 | 39 | 1,010.84 |
| 07/24/2026 20:16 | 22 | 1,010.32 |
| 07/24/2026 20:16 | 58 | 1,010.35 |
| 07/24/2026 20:16 | 24 | 1,010.45 |
| 07/24/2026 20:16 | 40 | 1,010.53 |
| 07/24/2026 20:16 | 5 | 1,010.78 |
| 07/24/2026 20:16 | 96 | 1,010.99 |
| 07/24/2026 20:16 | 40 | 1,011.05 |
| 07/24/2026 20:16 | 40 | 1,011.04 |
| 07/24/2026 20:16 | 246 | 1,011.05 |
| 07/24/2026 20:16 | 2 | 1,011.04 |
| 07/24/2026 20:16 | 92 | 1,011.51 |
| 07/24/2026 20:16 | 13 | 1,011.99 |
| 07/24/2026 20:16 | 13 | 1,011.905 |
| 07/24/2026 20:15 | 40 | 1,012.05 |
| 07/24/2026 20:15 | 1 | 1,012.05 |
| 07/24/2026 20:15 | 1 | 1,012.04 |
| 07/24/2026 20:15 | 4 | 1,012.00 |
| 07/24/2026 20:15 | 3 | 1,011.85 |
| 07/24/2026 20:15 | 3 | 1,011.84 |
| 07/24/2026 20:15 | 40 | 1,011.84 |
| 07/24/2026 20:15 | 32 | 1,011.84 |
| 07/24/2026 20:15 | 8 | 1,011.84 |
| 07/24/2026 20:15 | 194 | 1,011.82 |
| 07/24/2026 20:15 | 6 | 1,011.82 |
| 07/24/2026 20:15 | 40 | 1,011.82 |
| 07/24/2026 20:15 | 240 | 1,011.82 |
| 07/24/2026 20:15 | 50 | 1,011.81 |
| 07/24/2026 20:15 | 19 | 1,011.81 |
| 07/24/2026 20:15 | 10 | 1,011.28 |
| 07/24/2026 20:15 | 40 | 1,010.67 |
| 07/24/2026 20:15 | 36 | 1,010.74 |
| 07/24/2026 20:15 | 2 | 1,011.00 |
| 07/24/2026 20:15 | 3 | 1,011.00 |
| 07/24/2026 20:15 | 11 | 1,011.19 |
| 07/24/2026 20:15 | 29 | 1,011.19 |
| 07/24/2026 20:15 | 3 | 1,012.37 |
| 07/24/2026 20:15 | 3 | 1,012.50 |
| 07/24/2026 20:15 | 2 | 1,012.56 |
| 07/24/2026 20:15 | 3 | 1,012.65 |
| 07/24/2026 20:15 | 1 | 1,012.75 |
| 07/24/2026 20:15 | 2 | 1,012.77 |
| 07/24/2026 20:15 | 4 | 1,013.14 |
| 07/24/2026 20:15 | 6 | 1,013.29 |
| 07/24/2026 20:15 | 40 | 1,013.33 |
| 07/24/2026 20:15 | 4 | 1,013.51 |
| 07/24/2026 20:15 | 6 | 1,013.61 |
| 07/24/2026 20:15 | 5 | 1,013.63 |
| 07/24/2026 20:14 | 40 | 1,014.01 |
| 07/24/2026 20:14 | 4 | 1,014.06 |
| 07/24/2026 20:14 | 6 | 1,014.23 |
| 07/24/2026 20:14 | 1 | 1,014.30 |
| 07/24/2026 20:14 | 40 | 1,014.44 |
| 07/24/2026 20:14 | 40 | 1,014.58 |
| 07/24/2026 20:14 | 2 | 1,014.64 |
| 07/24/2026 20:14 | 13 | 1,014.66 |
| 07/24/2026 20:14 | 40 | 1,014.73 |
| 07/24/2026 20:14 | 40 | 1,014.67 |
| 07/24/2026 20:14 | 40 | 1,014.67 |
| 07/24/2026 20:14 | 34 | 1,015.39 |
| 07/24/2026 20:14 | 6 | 1,015.39 |
| 07/24/2026 20:14 | 4 | 1,015.08 |
| 07/24/2026 20:14 | 40 | 1,015.39 |
| 07/24/2026 20:14 | 80 | 1,015.01 |
| 07/24/2026 20:13 | 4 | 1,014.55 |
| 07/24/2026 20:13 | 195 | 1,014.68 |
| 07/24/2026 20:13 | 11 | 1,014.68 |
| 07/24/2026 20:13 | 39 | 1,014.68 |
| 07/24/2026 20:13 | 38 | 1,014.69 |
| 07/24/2026 20:13 | 2 | 1,014.69 |
| 07/24/2026 20:13 | 1 | 1,014.68 |
| 07/24/2026 20:13 | 29 | 1,014.68 |
| 07/24/2026 20:13 | 11 | 1,014.68 |
| 07/24/2026 20:13 | 29 | 1,014.68 |
| 07/24/2026 20:13 | 40 | 1,014.68 |
| 07/24/2026 20:13 | 40 | 1,014.68 |
| 07/24/2026 20:13 | 25 | 1,014.68 |
| 07/24/2026 20:13 | 40 | 1,014.68 |
| 07/24/2026 20:13 | 4 | 1,014.85 |
| 07/24/2026 20:13 | 4 | 1,014.93 |
| 07/24/2026 20:13 | 4 | 1,014.93 |
| 07/24/2026 20:13 | 40 | 1,015.00 |
| 07/24/2026 20:13 | 4 | 1,015.00 |
| 07/24/2026 20:13 | 45 | 1,015.00 |
| 07/24/2026 20:13 | 5 | 1,015.00 |
| 07/24/2026 20:13 | 21 | 1,015.22 |
| 07/24/2026 20:13 | 19 | 1,015.22 |
| 07/24/2026 20:13 | 19 | 1,015.20 |
| 07/24/2026 20:13 | 4 | 1,015.24 |
| 07/24/2026 20:13 | 4 | 1,015.26 |
| 07/24/2026 20:13 | 40 | 1,015.89 |
| 07/24/2026 20:13 | 79 | 1,015.73 |
| 07/24/2026 20:12 | 33 | 1,015.61 |
| 07/24/2026 20:12 | 7 | 1,015.61 |
| 07/24/2026 20:12 | 1 | 1,015.62 |
| 07/24/2026 20:12 | 40 | 1,015.62 |
| 07/24/2026 20:12 | 40 | 1,015.74 |
| 07/24/2026 20:12 | 40 | 1,015.51 |
| 07/24/2026 20:11 | 40 | 1,015.67 |
| 07/24/2026 20:11 | 34 | 1,015.82 |
| 07/24/2026 20:11 | 6 | 1,015.82 |
| 07/24/2026 20:11 | 86 | 1,015.94 |
| 07/24/2026 20:11 | 3 | 1,016.00 |
| 07/24/2026 20:11 | 1 | 1,016.01 |
| 07/24/2026 20:11 | 400 | 1,016.01 |
| 07/24/2026 20:11 | 40 | 1,016.11 |
| 07/24/2026 20:10 | 1 | 1,016.27 |
| 07/24/2026 20:10 | 2 | 1,016.36 |
| 07/24/2026 20:10 | 20 | 1,015.85 |
| 07/24/2026 20:10 | 20 | 1,015.85 |
| 07/24/2026 20:10 | 4 | 1,016.13 |
| 07/24/2026 20:10 | 36 | 1,016.13 |
| 07/24/2026 20:10 | 4 | 1,016.16 |
| 07/24/2026 20:10 | 1 | 1,016.29 |
| 07/24/2026 20:10 | 40 | 1,016.31 |
| 07/24/2026 20:10 | 3 | 1,016.33 |
| 07/24/2026 20:10 | 7 | 1,016.33 |
| 07/24/2026 20:10 | 36 | 1,016.37 |
| 07/24/2026 20:10 | 84 | 1,016.37 |
| 07/24/2026 20:10 | 83 | 1,016.37 |
| 07/24/2026 20:10 | 40 | 1,016.37 |
| 07/24/2026 20:10 | 7 | 1,016.37 |
| 07/24/2026 20:10 | 30 | 1,016.37 |
| 07/24/2026 20:10 | 4 | 1,016.50 |
| 07/24/2026 20:10 | 20 | 1,016.50 |
| 07/24/2026 20:10 | 40 | 1,016.52 |
| 07/24/2026 20:10 | 20 | 1,016.52 |
| 07/24/2026 20:10 | 20 | 1,016.52 |
| 07/24/2026 20:10 | 20 | 1,016.52 |
| 07/24/2026 20:10 | 20 | 1,016.52 |
| 07/24/2026 20:10 | 40 | 1,016.52 |
| 07/24/2026 20:10 | 20 | 1,016.72 |
| 07/24/2026 20:10 | 1 | 1,017.60 |
| 07/24/2026 20:09 | 100 | 1,017.23 |
| 07/24/2026 20:09 | 1 | 1,017.56 |
| 07/24/2026 20:08 | 5 | 1,016.86 |
| 07/24/2026 20:08 | 5 | 1,017.74 |
| 07/24/2026 20:08 | 80 | 1,017.74 |
| 07/24/2026 20:08 | 50 | 1,017.74 |
| 07/24/2026 20:08 | 3 | 1,017.74 |
| 07/24/2026 20:08 | 40 | 1,017.74 |
| 07/24/2026 20:07 | 5 | 1,016.93 |
| 07/24/2026 20:07 | 1 | 1,017.14 |
| 07/24/2026 20:06 | 25 | 1,016.645 |
| 07/24/2026 20:06 | 75 | 1,016.645 |
| 07/24/2026 20:06 | 40 | 1,017.05 |
| 07/24/2026 20:06 | 5 | 1,016.97 |
| 07/24/2026 20:05 | 15 | 1,016.52 |
| 07/24/2026 20:05 | 50 | 1,016.58 |
| 07/24/2026 20:05 | 13 | 1,016.61 |
| 07/24/2026 20:05 | 21 | 1,016.88 |
| 07/24/2026 20:05 | 40 | 1,016.85 |
| 07/24/2026 20:05 | 20 | 1,016.85 |
| 07/24/2026 20:05 | 6 | 1,016.82 |
| 07/24/2026 20:05 | 1 | 1,016.64 |
| 07/24/2026 20:05 | 1 | 1,016.64 |
| 07/24/2026 20:05 | 20 | 1,016.85 |
| 07/24/2026 20:05 | 70 | 1,016.84 |
| 07/24/2026 20:05 | 4 | 1,016.65 |
| 07/24/2026 20:05 | 13 | 1,016.58 |
| 07/24/2026 20:05 | 2 | 1,016.57 |
| 07/24/2026 20:05 | 40 | 1,015.98 |
| 07/24/2026 20:05 | 54 | 1,015.58 |
| 07/24/2026 20:05 | 9 | 1,015.37 |
| 07/24/2026 20:05 | 1 | 1,015.41 |
| 07/24/2026 20:05 | 4 | 1,015.61 |
| 07/24/2026 20:05 | 4 | 1,015.71 |
| 07/24/2026 20:05 | 6 | 1,015.76 |
| 07/24/2026 20:05 | 1 | 1,016.01 |
| 07/24/2026 20:05 | 4 | 1,016.01 |
| 07/24/2026 20:05 | 1 | 1,016.02 |
| 07/24/2026 20:05 | 16 | 1,016.02 |
| 07/24/2026 20:05 | 1 | 1,016.03 |
| 07/24/2026 20:05 | 6 | 1,016.08 |
| 07/24/2026 20:05 | 40 | 1,016.18 |
| 07/24/2026 20:05 | 4 | 1,016.20 |
| 07/24/2026 20:05 | 2 | 1,016.50 |
| 07/24/2026 20:05 | 4 | 1,016.65 |
| 07/24/2026 20:05 | 4 | 1,016.67 |
| 07/24/2026 20:05 | 4 | 1,016.72 |
| 07/24/2026 20:05 | 4 | 1,016.86 |
| 07/24/2026 20:05 | 4 | 1,016.87 |
| 07/24/2026 20:04 | 4 | 1,016.89 |
| 07/24/2026 20:04 | 40 | 1,017.00 |
| 07/24/2026 20:04 | 4 | 1,017.01 |
| 07/24/2026 20:04 | 4 | 1,017.02 |
| 07/24/2026 20:04 | 15 | 1,017.07 |
| 07/24/2026 20:04 | 7 | 1,017.13 |
| 07/24/2026 20:04 | 4 | 1,017.18 |
| 07/24/2026 20:04 | 40 | 1,017.18 |
| 07/24/2026 20:04 | 1 | 1,017.18 |
| 07/24/2026 20:04 | 40 | 1,017.41 |
| 07/24/2026 20:04 | 5 | 1,017.20 |
| 07/24/2026 20:02 | 10 | 1,017.69 |
| 07/24/2026 20:02 | 20 | 1,017.46 |
| 07/24/2026 20:02 | 4 | 1,017.48 |
| 07/24/2026 20:02 | 3 | 1,017.60 |
| 07/24/2026 20:02 | 40 | 1,017.61 |
| 07/24/2026 20:02 | 5 | 1,017.63 |
| 07/24/2026 20:02 | 1 | 1,017.77 |
| 07/24/2026 20:02 | 1 | 1,017.77 |
| 07/24/2026 20:01 | 16 | 1,017.97 |
| 07/24/2026 20:01 | 24 | 1,017.97 |
| 07/24/2026 20:01 | 6 | 1,017.99 |
| 07/24/2026 20:01 | 6 | 1,018.00 |
| 07/24/2026 20:01 | 2 | 1,018.00 |
| 07/24/2026 20:01 | 4 | 1,018.15 |
| 07/24/2026 20:01 | 6 | 1,018.26 |
| 07/24/2026 20:01 | 4 | 1,018.30 |
| 07/24/2026 20:01 | 6 | 1,018.31 |
| 07/24/2026 20:01 | 7 | 1,018.31 |
| 07/24/2026 20:01 | 8 | 1,018.31 |
| 07/24/2026 20:01 | 5 | 1,018.32 |
| 07/24/2026 20:01 | 40 | 1,018.95 |
| 07/24/2026 20:01 | 40 | 1,019.12 |
| 07/24/2026 20:01 | 27 | 1,019.81 |
| 07/24/2026 20:01 | 27 | 1,019.81 |
| 07/24/2026 19:59 | 1 | 1,019.11 |
| 07/24/2026 19:59 | 1 | 1,019.10 |
| 07/24/2026 19:59 | 1 | 1,019.10 |
| 07/24/2026 19:59 | 1 | 1,019.10 |
| 07/24/2026 19:59 | 1 | 1,019.10 |
| 07/24/2026 19:59 | 1 | 1,019.10 |
| 07/24/2026 19:59 | 1 | 1,019.06 |
| 07/24/2026 19:58 | 2 | 1,019.02 |
| 07/24/2026 19:57 | 18 | 1,018.96 |
| 07/24/2026 19:57 | 7 | 1,018.96 |
| 07/24/2026 19:57 | 1 | 1,018.97 |
| 07/24/2026 19:57 | 38 | 1,019.01 |
| 07/24/2026 19:57 | 2 | 1,019.01 |
| 07/24/2026 19:57 | 1 | 1,019.20 |
| 07/24/2026 19:57 | 24 | 1,019.20 |
| 07/24/2026 19:57 | 16 | 1,019.20 |
| 07/24/2026 19:57 | 10 | 1,019.25 |
| 07/24/2026 19:57 | 9 | 1,019.60 |
| 07/24/2026 19:57 | 7 | 1,019.60 |
| 07/24/2026 19:57 | 1 | 1,019.23 |
| 07/24/2026 19:57 | 12 | 1,018.96 |
| 07/24/2026 19:57 | 3 | 1,018.96 |
| 07/24/2026 19:57 | 1 | 1,018.97 |
| 07/24/2026 19:57 | 32 | 1,019.17 |
| 07/24/2026 19:57 | 8 | 1,019.17 |
| 07/24/2026 19:56 | 3 | 1,019.60 |
| 07/24/2026 19:56 | 7 | 1,019.58 |
| 07/24/2026 19:56 | 1 | 1,019.58 |
| 07/24/2026 19:56 | 10 | 1,019.58 |
| 07/24/2026 19:56 | 32 | 1,019.58 |
| 07/24/2026 19:56 | 1 | 1,019.58 |
| 07/24/2026 19:56 | 1 | 1,019.58 |
| 07/24/2026 19:55 | 4 | 1,019.39 |
| 07/24/2026 19:55 | 12 | 1,019.37 |
| 07/24/2026 19:55 | 8 | 1,019.37 |
| 07/24/2026 19:55 | 4 | 1,019.36 |
| 07/24/2026 19:55 | 16 | 1,019.36 |
| 07/24/2026 19:55 | 8 | 1,019.12 |
| 07/24/2026 19:55 | 11 | 1,019.35 |
| 07/24/2026 19:55 | 1 | 1,019.35 |
| 07/24/2026 19:55 | 15 | 1,019.35 |
| 07/24/2026 19:55 | 12 | 1,019.35 |
| 07/24/2026 19:55 | 13 | 1,019.35 |
| 07/24/2026 19:55 | 5 | 1,019.33 |
| 07/24/2026 19:55 | 10 | 1,019.33 |
| 07/24/2026 19:55 | 12 | 1,019.32 |
| 07/24/2026 19:55 | 22 | 1,019.23 |
| 07/24/2026 19:55 | 13 | 1,019.23 |
| 07/24/2026 19:55 | 45 | 1,019.23 |
| 07/24/2026 19:54 | 20 | 1,018.35 |
| 07/24/2026 19:54 | 4 | 1,018.32 |
| 07/24/2026 19:54 | 4 | 1,018.32 |
| 07/24/2026 19:54 | 40 | 1,018.33 |
| 07/24/2026 19:53 | 40 | 1,018.77 |
| 07/24/2026 19:53 | 2 | 1,019.12 |
| 07/24/2026 19:53 | 1 | 1,019.00 |
| 07/24/2026 19:51 | 5 | 1,018.86 |
| 07/24/2026 19:51 | 33 | 1,019.01 |
| 07/24/2026 19:51 | 7 | 1,019.01 |
| 07/24/2026 19:51 | 240 | 1,019.02 |
| 07/24/2026 19:51 | 5 | 1,019.17 |
| 07/24/2026 19:51 | 5 | 1,019.17 |
| 07/24/2026 19:51 | 5 | 1,019.17 |
| 07/24/2026 19:51 | 5 | 1,019.17 |
| 07/24/2026 19:51 | 5 | 1,019.17 |
| 07/24/2026 19:51 | 13 | 1,019.36 |
| 07/24/2026 19:51 | 27 | 1,019.36 |
| 07/24/2026 19:51 | 40 | 1,019.36 |
| 07/24/2026 19:51 | 1 | 1,019.46 |
| 07/24/2026 19:51 | 4 | 1,019.92 |
| 07/24/2026 19:51 | 4 | 1,019.92 |
| 07/24/2026 19:50 | 77 | 1,019.69 |
| 07/24/2026 19:50 | 3 | 1,019.69 |
| 07/24/2026 19:49 | 35 | 1,019.69 |
| 07/24/2026 19:49 | 40 | 1,019.49 |
| 07/24/2026 19:49 | 1 | 1,018.95 |
| 07/24/2026 19:48 | 11 | 1,018.28 |
| 07/24/2026 19:46 | 1 | 1,018.59 |
| 07/24/2026 19:46 | 7 | 1,018.59 |
| 07/24/2026 19:46 | 12 | 1,018.59 |
| 07/24/2026 19:46 | 21 | 1,018.59 |
| 07/24/2026 19:46 | 20 | 1,018.49 |
| 07/24/2026 19:46 | 40 | 1,018.41 |
| 07/24/2026 19:46 | 13 | 1,018.41 |
| 07/24/2026 19:46 | 1 | 1,018.40 |
| 07/24/2026 19:46 | 1 | 1,017.83 |
| 07/24/2026 19:46 | 13 | 1,017.64 |
| 07/24/2026 19:45 | 4 | 1,017.72 |
| 07/24/2026 19:45 | 4 | 1,017.81 |
| 07/24/2026 19:45 | 5 | 1,017.98 |
| 07/24/2026 19:45 | 15 | 1,017.98 |
| 07/24/2026 19:45 | 5 | 1,017.98 |
| 07/24/2026 19:45 | 5 | 1,018.00 |
| 07/24/2026 19:45 | 5 | 1,018.20 |
| 07/24/2026 19:45 | 5 | 1,018.23 |
| 07/24/2026 19:45 | 65 | 1,018.43 |
| 07/24/2026 19:45 | 30 | 1,018.43 |
| 07/24/2026 19:45 | 10 | 1,018.43 |
| 07/24/2026 19:45 | 30 | 1,018.43 |
| 07/24/2026 19:45 | 10 | 1,018.43 |
| 07/24/2026 19:45 | 40 | 1,018.43 |
| 07/24/2026 19:44 | 40 | 1,018.95 |
| 07/24/2026 19:44 | 40 | 1,019.45 |
| 07/24/2026 19:44 | 2 | 1,019.29 |
| 07/24/2026 19:42 | 3 | 1,019.28 |
| 07/24/2026 19:42 | 1 | 1,018.78 |
| 07/24/2026 19:41 | 32 | 1,018.69 |
| 07/24/2026 19:41 | 11 | 1,018.82 |
| 07/24/2026 19:41 | 5 | 1,019.00 |
| 07/24/2026 19:41 | 10 | 1,019.21 |
| 07/24/2026 19:40 | 1 | 1,019.76 |
| 07/24/2026 19:40 | 3 | 1,019.52 |
| 07/24/2026 19:40 | 56 | 1,019.52 |
| 07/24/2026 19:40 | 10 | 1,019.00 |
| 07/24/2026 19:40 | 1 | 1,018.49 |
| 07/24/2026 19:40 | 40 | 1,018.49 |
| 07/24/2026 19:40 | 20 | 1,019.42 |
| 07/24/2026 19:40 | 100 | 1,019.14 |
| 07/24/2026 19:40 | 1 | 1,018.94 |
| 07/24/2026 19:40 | 40 | 1,018.94 |
| 07/24/2026 19:40 | 2 | 1,019.05 |
| 07/24/2026 19:40 | 5 | 1,019.11 |
| 07/24/2026 19:40 | 40 | 1,019.12 |
| 07/24/2026 19:40 | 40 | 1,019.12 |
| 07/24/2026 19:40 | 29 | 1,019.12 |
| 07/24/2026 19:40 | 1 | 1,019.12 |
| 07/24/2026 19:40 | 40 | 1,019.12 |
| 07/24/2026 19:39 | 7 | 1,019.13 |
| 07/24/2026 19:39 | 1 | 1,019.13 |
| 07/24/2026 19:38 | 20 | 1,020.04 |
| 07/24/2026 19:38 | 40 | 1,019.90 |
| 07/24/2026 19:38 | 4 | 1,019.86 |
| 07/24/2026 19:38 | 10 | 1,019.75 |
| 07/24/2026 19:38 | 30 | 1,019.75 |
| 07/24/2026 19:38 | 40 | 1,019.75 |
| 07/24/2026 19:38 | 10 | 1,019.74 |
| 07/24/2026 19:38 | 40 | 1,019.27 |
| 07/24/2026 19:38 | 3 | 1,019.42 |
| 07/24/2026 19:38 | 1 | 1,019.50 |
| 07/24/2026 19:38 | 12 | 1,019.50 |
| 07/24/2026 19:38 | 6 | 1,019.60 |
| 07/24/2026 19:38 | 2 | 1,019.60 |
| 07/24/2026 19:38 | 4 | 1,019.61 |
| 07/24/2026 19:38 | 4 | 1,019.63 |
| 07/24/2026 19:38 | 16 | 1,019.63 |
| 07/24/2026 19:38 | 24 | 1,019.63 |
| 07/24/2026 19:38 | 4 | 1,019.64 |
| 07/24/2026 19:38 | 5 | 1,019.65 |
| 07/24/2026 19:38 | 40 | 1,019.65 |
| 07/24/2026 19:36 | 40 | 1,020.85 |
| 07/24/2026 19:36 | 47 | 1,020.52 |
| 07/24/2026 19:35 | 100 | 1,020.47 |
| 07/24/2026 19:35 | 16 | 1,020.51 |
| 07/24/2026 19:35 | 4 | 1,020.51 |
| 07/24/2026 19:35 | 4 | 1,020.51 |
| 07/24/2026 19:35 | 16 | 1,020.51 |
| 07/24/2026 19:35 | 2 | 1,020.51 |
| 07/24/2026 19:35 | 25 | 1,020.51 |
| 07/24/2026 19:35 | 50 | 1,020.43 |
| 07/24/2026 19:35 | 40 | 1,020.38 |
| 07/24/2026 19:34 | 40 | 1,020.65 |
| 07/24/2026 19:34 | 39 | 1,020.67 |
| 07/24/2026 19:34 | 1 | 1,020.14 |
| 07/24/2026 19:34 | 10 | 1,020.00 |
| 07/24/2026 19:33 | 20 | 1,020.07 |
| 07/24/2026 19:33 | 20 | 1,019.96 |
| 07/24/2026 19:33 | 38 | 1,019.76 |
| 07/24/2026 19:33 | 2 | 1,019.76 |
| 07/24/2026 19:33 | 20 | 1,019.35 |
| 07/24/2026 19:33 | 4 | 1,019.32 |
| 07/24/2026 19:33 | 20 | 1,019.31 |
| 07/24/2026 19:33 | 3 | 1,019.31 |
| 07/24/2026 19:33 | 4 | 1,019.31 |
| 07/24/2026 19:33 | 40 | 1,019.31 |
| 07/24/2026 19:33 | 40 | 1,019.08 |
| 07/24/2026 19:33 | 40 | 1,019.08 |
| 07/24/2026 19:33 | 40 | 1,019.07 |
| 07/24/2026 19:32 | 25 | 1,018.50 |
| 07/24/2026 19:32 | 39 | 1,018.14 |
| 07/24/2026 19:32 | 1 | 1,018.14 |
| 07/24/2026 19:32 | 39 | 1,018.15 |
| 07/24/2026 19:32 | 1 | 1,018.15 |
| 07/24/2026 19:32 | 20 | 1,018.15 |
| 07/24/2026 19:32 | 40 | 1,018.15 |
| 07/24/2026 19:32 | 40 | 1,018.15 |
| 07/24/2026 19:32 | 35 | 1,019.09 |
| 07/24/2026 19:32 | 40 | 1,019.14 |
| 07/24/2026 19:30 | 4 | 1,018.98 |
| 07/24/2026 19:30 | 4 | 1,018.57 |
| 07/24/2026 19:30 | 100 | 1,019.105 |
| 07/24/2026 19:30 | 20 | 1,018.97 |
| 07/24/2026 19:30 | 30 | 1,018.96 |
| 07/24/2026 19:30 | 40 | 1,018.19 |
| 07/24/2026 19:30 | 6 | 1,018.52 |
| 07/24/2026 19:30 | 20 | 1,018.53 |
| 07/24/2026 19:30 | 18 | 1,018.53 |
| 07/24/2026 19:30 | 40 | 1,018.57 |
| 07/24/2026 19:30 | 1 | 1,018.66 |
| 07/24/2026 19:30 | 2 | 1,018.74 |
| 07/24/2026 19:30 | 34 | 1,018.74 |
| 07/24/2026 19:30 | 4 | 1,018.74 |
| 07/24/2026 19:30 | 19 | 1,018.77 |
| 07/24/2026 19:30 | 40 | 1,018.77 |
| 07/24/2026 19:30 | 20 | 1,018.83 |
| 07/24/2026 19:29 | 40 | 1,018.92 |
| 07/24/2026 19:29 | 40 | 1,018.93 |
| 07/24/2026 19:29 | 1 | 1,019.03 |
| 07/24/2026 19:29 | 10 | 1,019.30 |
| 07/24/2026 19:29 | 40 | 1,019.31 |
| 07/24/2026 19:29 | 1 | 1,019.49 |
| 07/24/2026 19:29 | 1 | 1,019.52 |
| 07/24/2026 19:28 | 9 | 1,020.02 |
| 07/24/2026 19:27 | 1 | 1,020.02 |
| 07/24/2026 19:27 | 10 | 1,020.00 |
| 07/24/2026 19:27 | 10 | 1,020.00 |
| 07/24/2026 19:27 | 8 | 1,019.75 |
| 07/24/2026 19:27 | 5 | 1,019.75 |
| 07/24/2026 19:27 | 10 | 1,020.00 |
| 07/24/2026 19:27 | 10 | 1,020.00 |
| 07/24/2026 19:27 | 5 | 1,020.00 |
| 07/24/2026 19:27 | 2 | 1,020.00 |
| 07/24/2026 19:27 | 2 | 1,019.98 |
| 07/24/2026 19:27 | 2 | 1,019.90 |
| 07/24/2026 19:27 | 4 | 1,019.82 |
| 07/24/2026 19:27 | 4 | 1,019.81 |
| 07/24/2026 19:27 | 4 | 1,019.78 |
| 07/24/2026 19:27 | 1 | 1,019.76 |
| 07/24/2026 19:27 | 1 | 1,019.69 |
| 07/24/2026 19:27 | 40 | 1,019.39 |
| 07/24/2026 19:27 | 4 | 1,019.62 |
| 07/24/2026 19:27 | 7 | 1,019.43 |
| 07/24/2026 19:27 | 33 | 1,019.43 |
| 07/24/2026 19:27 | 1 | 1,019.39 |
| 07/24/2026 19:27 | 5 | 1,019.39 |
| 07/24/2026 19:27 | 1 | 1,019.38 |
| 07/24/2026 19:27 | 40 | 1,019.38 |
| 07/24/2026 19:27 | 6 | 1,019.38 |
| 07/24/2026 19:27 | 1 | 1,019.38 |
| 07/24/2026 19:27 | 1 | 1,019.27 |
| 07/24/2026 19:27 | 5 | 1,019.38 |
| 07/24/2026 19:27 | 5 | 1,019.38 |
| 07/24/2026 19:27 | 1 | 1,019.38 |
| 07/24/2026 19:27 | 10 | 1,019.38 |
| 07/24/2026 19:27 | 1 | 1,019.38 |
| 07/24/2026 19:26 | 1 | 1,019.11 |
| 07/24/2026 19:26 | 2 | 1,019.30 |
| 07/24/2026 19:26 | 1 | 1,019.30 |
| 07/24/2026 19:26 | 40 | 1,019.30 |
| 07/24/2026 19:26 | 2 | 1,019.29 |
| 07/24/2026 19:26 | 4 | 1,019.04 |
| 07/24/2026 19:26 | 2 | 1,019.01 |
| 07/24/2026 19:26 | 10 | 1,019.00 |
| 07/24/2026 19:26 | 3 | 1,019.00 |
| 07/24/2026 19:26 | 7 | 1,019.00 |
| 07/24/2026 19:26 | 20 | 1,018.99 |
| 07/24/2026 19:26 | 1 | 1,019.00 |
| 07/24/2026 19:26 | 23 | 1,018.99 |
| 07/24/2026 19:25 | 1 | 1,018.88 |
| 07/24/2026 19:25 | 40 | 1,018.87 |
| 07/24/2026 19:25 | 40 | 1,018.87 |
| 07/24/2026 19:25 | 1 | 1,018.85 |
| 07/24/2026 19:24 | 1 | 1,018.33 |
| 07/24/2026 19:24 | 10 | 1,018.18 |
| 07/24/2026 19:24 | 20 | 1,018.15 |
| 07/24/2026 19:24 | 13 | 1,018.11 |
| 07/24/2026 19:24 | 2 | 1,018.13 |
| 07/24/2026 19:24 | 1 | 1,018.13 |
| 07/24/2026 19:24 | 1 | 1,018.13 |
| 07/24/2026 19:22 | 6 | 1,017.25 |
| 07/24/2026 19:22 | 1 | 1,017.26 |
| 07/24/2026 19:22 | 5 | 1,017.26 |
| 07/24/2026 19:22 | 29 | 1,017.26 |
| 07/24/2026 19:22 | 5 | 1,017.26 |
| 07/24/2026 19:22 | 38 | 1,017.47 |
| 07/24/2026 19:22 | 2 | 1,017.47 |
| 07/24/2026 19:22 | 4 | 1,017.62 |
| 07/24/2026 19:22 | 8 | 1,017.62 |
| 07/24/2026 19:22 | 20 | 1,017.62 |
| 07/24/2026 19:22 | 6 | 1,017.62 |
| 07/24/2026 19:22 | 6 | 1,017.80 |
| 07/24/2026 19:22 | 20 | 1,018.09 |
| 07/24/2026 19:22 | 22 | 1,018.10 |
| 07/24/2026 19:22 | 18 | 1,018.10 |
| 07/24/2026 19:21 | 1 | 1,018.31 |
| 07/24/2026 19:21 | 53 | 1,018.315 |
| 07/24/2026 19:20 | 1 | 1,018.66 |
| 07/24/2026 19:20 | 2 | 1,019.00 |
| 07/24/2026 19:19 | 35 | 1,018.07 |
| 07/24/2026 19:19 | 5 | 1,018.07 |
| 07/24/2026 19:19 | 80 | 1,018.00 |
| 07/24/2026 19:19 | 5 | 1,017.68 |
| 07/24/2026 19:19 | 5 | 1,017.45 |
| 07/24/2026 19:19 | 6 | 1,017.37 |
| 07/24/2026 19:18 | 6 | 1,017.69 |
| 07/24/2026 19:18 | 40 | 1,017.99 |
| 07/24/2026 19:18 | 37 | 1,017.99 |
| 07/24/2026 19:18 | 3 | 1,017.99 |
| 07/24/2026 19:18 | 37 | 1,017.86 |
| 07/24/2026 19:18 | 23 | 1,017.86 |
| 07/24/2026 19:18 | 37 | 1,017.86 |
| 07/24/2026 19:18 | 3 | 1,017.86 |
| 07/24/2026 19:18 | 13 | 1,017.68 |
| 07/24/2026 19:18 | 13 | 1,017.48 |
| 07/24/2026 19:18 | 13 | 1,017.38 |
| 07/24/2026 19:18 | 14 | 1,017.44 |
| 07/24/2026 19:18 | 1 | 1,017.48 |
| 07/24/2026 19:18 | 13 | 1,017.48 |
| 07/24/2026 19:18 | 11 | 1,017.36 |
| 07/24/2026 19:18 | 75 | 1,017.36 |
| 07/24/2026 19:18 | 80 | 1,017.36 |
| 07/24/2026 19:18 | 80 | 1,017.36 |
| 07/24/2026 19:18 | 34 | 1,017.36 |
| 07/24/2026 19:17 | 40 | 1,017.27 |
| 07/24/2026 19:17 | 23 | 1,017.27 |
| 07/24/2026 19:17 | 17 | 1,017.27 |
| 07/24/2026 19:17 | 5 | 1,017.27 |
| 07/24/2026 19:17 | 4 | 1,017.27 |
| 07/24/2026 19:17 | 44 | 1,017.26 |
| 07/24/2026 19:17 | 40 | 1,016.29 |
| 07/24/2026 19:17 | 14 | 1,016.30 |
| 07/24/2026 19:17 | 40 | 1,016.30 |
| 07/24/2026 19:17 | 32 | 1,016.78 |
| 07/24/2026 19:17 | 40 | 1,016.53 |
| 07/24/2026 19:16 | 40 | 1,015.00 |
| 07/24/2026 19:16 | 20 | 1,015.00 |
| 07/24/2026 19:16 | 40 | 1,015.00 |
| 07/24/2026 19:16 | 40 | 1,015.02 |
| 07/24/2026 19:16 | 40 | 1,015.84 |
| 07/24/2026 19:16 | 30 | 1,015.18 |
| 07/24/2026 19:16 | 100 | 1,015.24 |
| 07/24/2026 19:16 | 70 | 1,015.31 |
| 07/24/2026 19:16 | 1 | 1,015.69 |
| 07/24/2026 19:16 | 10 | 1,015.67 |
| 07/24/2026 19:16 | 10 | 1,015.67 |
| 07/24/2026 19:16 | 160 | 1,015.67 |
| 07/24/2026 19:16 | 160 | 1,015.60 |
| 07/24/2026 19:16 | 80 | 1,015.52 |
| 07/24/2026 19:16 | 1 | 1,015.52 |
| 07/24/2026 19:15 | 1 | 1,015.49 |
| 07/24/2026 19:15 | 1 | 1,015.53 |
| 07/24/2026 19:15 | 1 | 1,015.05 |
| 07/24/2026 19:15 | 41 | 1,015.05 |
| 07/24/2026 19:15 | 5 | 1,015.11 |
| 07/24/2026 19:15 | 13 | 1,015.11 |
| 07/24/2026 19:15 | 5 | 1,015.29 |
| 07/24/2026 19:14 | 40 | 1,015.61 |
| 07/24/2026 19:14 | 40 | 1,015.80 |
| 07/24/2026 19:14 | 40 | 1,015.80 |
| 07/24/2026 19:14 | 40 | 1,015.80 |
| 07/24/2026 19:14 | 40 | 1,015.80 |
| 07/24/2026 19:14 | 1 | 1,015.80 |
| 07/24/2026 19:14 | 40 | 1,015.80 |
| 07/24/2026 19:14 | 1 | 1,015.81 |
| 07/24/2026 19:14 | 1 | 1,015.81 |
| 07/24/2026 19:14 | 1 | 1,015.81 |
| 07/24/2026 19:14 | 1 | 1,015.81 |
| 07/24/2026 19:14 | 1 | 1,015.81 |
| 07/24/2026 19:14 | 2 | 1,015.81 |
| 07/24/2026 19:14 | 1 | 1,015.81 |
| 07/24/2026 19:14 | 1 | 1,015.81 |
| 07/24/2026 19:14 | 4 | 1,016.00 |
| 07/24/2026 19:14 | 23 | 1,016.19 |
| 07/24/2026 19:14 | 14 | 1,016.19 |
| 07/24/2026 19:14 | 3 | 1,016.19 |
| 07/24/2026 19:14 | 10 | 1,016.19 |
| 07/24/2026 19:14 | 30 | 1,016.19 |
| 07/24/2026 19:14 | 40 | 1,016.19 |
| 07/24/2026 19:14 | 40 | 1,016.19 |
| 07/24/2026 19:14 | 2 | 1,016.20 |
| 07/24/2026 19:14 | 4 | 1,016.96 |
| 07/24/2026 19:14 | 1 | 1,016.56 |
| 07/24/2026 19:13 | 1 | 1,016.09 |
| 07/24/2026 19:13 | 3 | 1,016.22 |
| 07/24/2026 19:13 | 5 | 1,016.59 |
| 07/24/2026 19:13 | 5 | 1,016.56 |
| 07/24/2026 19:13 | 2 | 1,016.45 |
| 07/24/2026 19:13 | 2 | 1,016.45 |
| 07/24/2026 19:13 | 2 | 1,016.44 |
| 07/24/2026 19:13 | 38 | 1,016.44 |
| 07/24/2026 19:13 | 2 | 1,016.43 |
| 07/24/2026 19:13 | 3 | 1,016.43 |
| 07/24/2026 19:13 | 1 | 1,016.40 |
| 07/24/2026 19:13 | 1 | 1,016.40 |
| 07/24/2026 19:13 | 40 | 1,016.38 |
| 07/24/2026 19:13 | 27 | 1,016.38 |
| 07/24/2026 19:13 | 2 | 1,016.38 |
| 07/24/2026 19:13 | 2 | 1,016.38 |
| 07/24/2026 19:13 | 2 | 1,016.38 |
| 07/24/2026 19:13 | 35 | 1,016.38 |
| 07/24/2026 19:13 | 12 | 1,016.38 |
| 07/24/2026 19:13 | 2 | 1,016.38 |
| 07/24/2026 19:13 | 2 | 1,016.38 |
| 07/24/2026 19:13 | 24 | 1,016.38 |
| 07/24/2026 19:13 | 39 | 1,016.38 |
| 07/24/2026 19:13 | 6 | 1,016.38 |
| 07/24/2026 19:13 | 30 | 1,016.17 |
| 07/24/2026 19:13 | 10 | 1,016.08 |
| 07/24/2026 19:12 | 2 | 1,016.32 |
| 07/24/2026 19:12 | 15 | 1,016.21 |
| 07/24/2026 19:12 | 25 | 1,016.21 |
| 07/24/2026 19:12 | 20 | 1,016.21 |
| 07/24/2026 19:12 | 6 | 1,016.21 |
| 07/24/2026 19:12 | 41 | 1,016.21 |
| 07/24/2026 19:12 | 5 | 1,016.21 |
| 07/24/2026 19:12 | 2 | 1,016.21 |
| 07/24/2026 19:12 | 38 | 1,016.21 |
| 07/24/2026 19:11 | 4 | 1,016.00 |
| 07/24/2026 19:11 | 11 | 1,016.00 |
| 07/24/2026 19:11 | 40 | 1,016.00 |
| 07/24/2026 19:11 | 40 | 1,016.00 |
| 07/24/2026 19:11 | 40 | 1,016.00 |
| 07/24/2026 19:11 | 13 | 1,016.00 |
| 07/24/2026 19:11 | 16 | 1,016.00 |
| 07/24/2026 19:11 | 24 | 1,016.00 |
| 07/24/2026 19:11 | 16 | 1,016.00 |
| 07/24/2026 19:11 | 1 | 1,015.95 |
| 07/24/2026 19:10 | 1 | 1,014.97 |
| 07/24/2026 19:10 | 8 | 1,015.11 |
| 07/24/2026 19:10 | 40 | 1,015.15 |
| 07/24/2026 19:10 | 4 | 1,015.15 |
| 07/24/2026 19:10 | 30 | 1,015.15 |
| 07/24/2026 19:10 | 6 | 1,015.15 |
| 07/24/2026 19:10 | 7 | 1,015.15 |
| 07/24/2026 19:10 | 4 | 1,015.15 |
| 07/24/2026 19:10 | 19 | 1,015.15 |
| 07/24/2026 19:10 | 10 | 1,015.15 |
| 07/24/2026 19:10 | 125 | 1,015.49 |
| 07/24/2026 19:10 | 29 | 1,015.49 |
| 07/24/2026 19:10 | 6 | 1,015.49 |
| 07/24/2026 19:10 | 6 | 1,015.47 |
| 07/24/2026 19:10 | 80 | 1,015.44 |
| 07/24/2026 19:10 | 10 | 1,015.33 |
| 07/24/2026 19:10 | 8 | 1,015.32 |
| 07/24/2026 19:10 | 9 | 1,015.32 |
| 07/24/2026 19:10 | 2 | 1,015.30 |
| 07/24/2026 19:10 | 40 | 1,015.30 |
| 07/24/2026 19:10 | 30 | 1,015.29 |
| 07/24/2026 19:10 | 10 | 1,015.29 |
| 07/24/2026 19:10 | 3 | 1,015.29 |
| 07/24/2026 19:10 | 13 | 1,015.29 |
| 07/24/2026 19:10 | 13 | 1,015.29 |
| 07/24/2026 19:10 | 13 | 1,015.29 |
| 07/24/2026 19:10 | 8 | 1,015.29 |
| 07/24/2026 19:10 | 5 | 1,015.29 |
| 07/24/2026 19:10 | 8 | 1,015.29 |
| 07/24/2026 19:10 | 24 | 1,015.29 |
| 07/24/2026 19:10 | 40 | 1,015.28 |
| 07/24/2026 19:10 | 40 | 1,015.28 |
| 07/24/2026 19:10 | 40 | 1,014.94 |
| 07/24/2026 19:10 | 40 | 1,014.84 |
| 07/24/2026 19:10 | 1 | 1,014.53 |
| 07/24/2026 19:10 | 3 | 1,014.67 |
| 07/24/2026 19:10 | 2 | 1,014.67 |
| 07/24/2026 19:10 | 1 | 1,014.50 |
| 07/24/2026 19:10 | 24 | 1,014.39 |
| 07/24/2026 19:10 | 16 | 1,014.39 |
| 07/24/2026 19:10 | 24 | 1,014.39 |
| 07/24/2026 19:10 | 16 | 1,014.39 |
| 07/24/2026 19:10 | 24 | 1,014.39 |
| 07/24/2026 19:10 | 27 | 1,014.39 |
| 07/24/2026 19:10 | 13 | 1,014.39 |
| 07/24/2026 19:10 | 4 | 1,014.39 |
| 07/24/2026 19:10 | 40 | 1,014.39 |
| 07/24/2026 19:10 | 15 | 1,014.39 |
| 07/24/2026 19:10 | 25 | 1,014.39 |
| 07/24/2026 19:10 | 33 | 1,014.39 |
| 07/24/2026 19:10 | 40 | 1,014.39 |
| 07/24/2026 19:10 | 7 | 1,014.39 |
| 07/24/2026 19:10 | 22 | 1,014.39 |
| 07/24/2026 19:10 | 3 | 1,014.39 |
| 07/24/2026 19:10 | 8 | 1,014.39 |
| 07/24/2026 19:10 | 19 | 1,014.39 |
| 07/24/2026 19:10 | 21 | 1,014.39 |
| 07/24/2026 19:10 | 30 | 1,014.39 |
| 07/24/2026 19:10 | 10 | 1,014.39 |
| 07/24/2026 19:10 | 1 | 1,014.39 |
| 07/24/2026 19:10 | 40 | 1,014.48 |
| 07/24/2026 19:10 | 41 | 1,014.43 |
| 07/24/2026 19:09 | 13 | 1,014.52 |
| 07/24/2026 19:09 | 3 | 1,014.80 |
| 07/24/2026 19:09 | 3 | 1,014.835 |
| 07/24/2026 19:09 | 10 | 1,014.835 |
| 07/24/2026 19:09 | 7 | 1,014.80 |
| 07/24/2026 19:09 | 40 | 1,014.80 |
| 07/24/2026 19:09 | 5 | 1,014.56 |
| 07/24/2026 19:09 | 5 | 1,014.68 |
| 07/24/2026 19:09 | 6 | 1,014.45 |
| 07/24/2026 19:09 | 40 | 1,014.45 |
| 07/24/2026 19:09 | 1 | 1,014.68 |
| 07/24/2026 19:08 | 3 | 1,014.265 |
| 07/24/2026 19:08 | 80 | 1,015.15 |
| 07/24/2026 19:08 | 40 | 1,014.16 |
| 07/24/2026 19:08 | 40 | 1,014.00 |
| 07/24/2026 19:08 | 40 | 1,013.99 |
| 07/24/2026 19:08 | 40 | 1,014.00 |
| 07/24/2026 19:08 | 40 | 1,014.14 |
| 07/24/2026 19:08 | 3 | 1,014.19 |
| 07/24/2026 19:08 | 40 | 1,014.98 |
| 07/24/2026 19:08 | 3 | 1,014.31 |
| 07/24/2026 19:08 | 40 | 1,014.58 |
| 07/24/2026 19:08 | 40 | 1,014.58 |
| 07/24/2026 19:08 | 1 | 1,014.81 |
| 07/24/2026 19:08 | 40 | 1,014.81 |
| 07/24/2026 19:08 | 18 | 1,014.89 |
| 07/24/2026 19:08 | 40 | 1,014.89 |
| 07/24/2026 19:08 | 40 | 1,014.89 |
| 07/24/2026 19:08 | 40 | 1,014.90 |
| 07/24/2026 19:08 | 40 | 1,014.91 |
| 07/24/2026 19:08 | 20 | 1,014.91 |
| 07/24/2026 19:08 | 40 | 1,014.91 |
| 07/24/2026 19:08 | 20 | 1,015.57 |
| 07/24/2026 19:08 | 20 | 1,015.57 |
| 07/24/2026 19:07 | 20 | 1,015.57 |
| 07/24/2026 19:07 | 100 | 1,015.56 |
| 07/24/2026 19:07 | 20 | 1,014.93 |
| 07/24/2026 19:07 | 20 | 1,014.93 |
| 07/24/2026 19:07 | 20 | 1,014.94 |
| 07/24/2026 19:07 | 40 | 1,014.94 |
| 07/24/2026 19:07 | 40 | 1,014.94 |
| 07/24/2026 19:07 | 60 | 1,015.51 |
| 07/24/2026 19:07 | 40 | 1,016.19 |
| 07/24/2026 19:07 | 4 | 1,016.14 |
| 07/24/2026 19:07 | 40 | 1,016.14 |
| 07/24/2026 19:06 | 40 | 1,016.13 |
| 07/24/2026 19:06 | 40 | 1,015.98 |
| 07/24/2026 19:06 | 40 | 1,015.77 |
| 07/24/2026 19:06 | 40 | 1,015.77 |
| 07/24/2026 19:06 | 10 | 1,015.60 |
| 07/24/2026 19:06 | 14 | 1,015.60 |
| 07/24/2026 19:06 | 14 | 1,015.40 |
| 07/24/2026 19:06 | 4 | 1,015.24 |
| 07/24/2026 19:06 | 6 | 1,014.90 |
| 07/24/2026 19:06 | 7 | 1,014.90 |
| 07/24/2026 19:06 | 19 | 1,014.89 |
| 07/24/2026 19:06 | 21 | 1,014.89 |
| 07/24/2026 19:06 | 40 | 1,014.59 |
| 07/24/2026 19:06 | 13 | 1,014.25 |
| 07/24/2026 19:06 | 40 | 1,014.19 |
| 07/24/2026 19:06 | 30 | 1,014.21 |
| 07/24/2026 19:06 | 70 | 1,014.21 |
| 07/24/2026 19:06 | 70 | 1,014.32 |
| 07/24/2026 19:06 | 70 | 1,014.43 |
| 07/24/2026 19:06 | 70 | 1,014.44 |
| 07/24/2026 19:06 | 70 | 1,014.27 |
| 07/24/2026 19:06 | 70 | 1,014.42 |
| 07/24/2026 19:06 | 40 | 1,014.17 |
| 07/24/2026 19:06 | 70 | 1,014.34 |
| 07/24/2026 19:06 | 14 | 1,014.19 |
| 07/24/2026 19:06 | 40 | 1,014.61 |
| 07/24/2026 19:06 | 12 | 1,014.61 |
| 07/24/2026 19:06 | 50 | 1,014.14 |
| 07/24/2026 19:06 | 30 | 1,014.06 |
| 07/24/2026 19:06 | 70 | 1,014.06 |
| 07/24/2026 19:06 | 24 | 1,014.02 |
| 07/24/2026 19:06 | 19 | 1,013.89 |
| 07/24/2026 19:06 | 2 | 1,013.60 |
| 07/24/2026 19:06 | 70 | 1,014.19 |
| 07/24/2026 19:06 | 13 | 1,014.125 |
| 07/24/2026 19:06 | 70 | 1,014.19 |
| 07/24/2026 19:06 | 28 | 1,014.35 |
| 07/24/2026 19:06 | 23 | 1,013.67 |
| 07/24/2026 19:06 | 20 | 1,014.03 |
| 07/24/2026 19:06 | 27 | 1,014.15 |
| 07/24/2026 19:06 | 1 | 1,014.23 |
| 07/24/2026 19:06 | 47 | 1,014.36 |
| 07/24/2026 19:06 | 1 | 1,014.36 |
| 07/24/2026 19:06 | 39 | 1,014.23 |
| 07/24/2026 19:06 | 1 | 1,014.46 |
| 07/24/2026 19:06 | 2 | 1,014.46 |
| 07/24/2026 19:06 | 1 | 1,014.60 |
| 07/24/2026 19:06 | 3 | 1,014.60 |
| 07/24/2026 19:06 | 1 | 1,014.67 |
| 07/24/2026 19:06 | 4 | 1,014.87 |
| 07/24/2026 19:06 | 17 | 1,014.87 |
| 07/24/2026 19:06 | 1 | 1,014.89 |
| 07/24/2026 19:06 | 4 | 1,014.89 |
| 07/24/2026 19:06 | 1 | 1,014.91 |
| 07/24/2026 19:05 | 7 | 1,015.97 |
| 07/24/2026 19:05 | 10 | 1,015.97 |
| 07/24/2026 19:05 | 15 | 1,015.96 |
| 07/24/2026 19:05 | 85 | 1,015.96 |
| 07/24/2026 19:05 | 1 | 1,015.80 |
| 07/24/2026 19:05 | 10 | 1,015.80 |
| 07/24/2026 19:05 | 1 | 1,015.80 |
| 07/24/2026 19:05 | 1 | 1,015.80 |
| 07/24/2026 19:04 | 40 | 1,015.99 |
| 07/24/2026 19:04 | 4 | 1,015.81 |
| 07/24/2026 19:04 | 1 | 1,015.81 |
| 07/24/2026 19:04 | 5 | 1,015.81 |
| 07/24/2026 19:04 | 32 | 1,015.78 |
| 07/24/2026 19:04 | 8 | 1,015.78 |
| 07/24/2026 19:04 | 4 | 1,015.78 |
| 07/24/2026 19:04 | 32 | 1,015.75 |
| 07/24/2026 19:04 | 44 | 1,015.75 |
| 07/24/2026 19:04 | 44 | 1,015.75 |
| 07/24/2026 19:04 | 13 | 1,015.69 |
| 07/24/2026 19:04 | 80 | 1,015.49 |
| 07/24/2026 19:04 | 40 | 1,015.49 |
| 07/24/2026 19:03 | 6 | 1,014.73 |
| 07/24/2026 19:02 | 1 | 1,014.67 |
| 07/24/2026 19:01 | 13 | 1,014.96 |
| 07/24/2026 19:01 | 28 | 1,014.84 |
| 07/24/2026 19:01 | 8 | 1,014.84 |
| 07/24/2026 19:01 | 400 | 1,014.79 |
| 07/24/2026 19:01 | 15 | 1,014.78 |
| 07/24/2026 19:01 | 1 | 1,014.44 |
| 07/24/2026 19:01 | 1 | 1,014.43 |
| 07/24/2026 19:01 | 40 | 1,014.43 |
| 07/24/2026 19:01 | 1 | 1,014.42 |
| 07/24/2026 19:01 | 10 | 1,014.26 |
| 07/24/2026 19:01 | 13 | 1,014.26 |
| 07/24/2026 19:01 | 17 | 1,014.26 |
| 07/24/2026 19:01 | 16 | 1,014.26 |
| 07/24/2026 19:01 | 40 | 1,014.20 |
| 07/24/2026 19:01 | 160 | 1,014.20 |
| 07/24/2026 19:01 | 44 | 1,014.20 |
| 07/24/2026 19:01 | 6 | 1,014.20 |
| 07/24/2026 19:01 | 50 | 1,014.05 |
| 07/24/2026 19:01 | 13 | 1,013.73 |
| 07/24/2026 19:01 | 55 | 1,013.74 |
| 07/24/2026 19:01 | 4 | 1,013.79 |
| 07/24/2026 19:01 | 34 | 1,014.19 |
| 07/24/2026 19:01 | 1 | 1,014.36 |
| 07/24/2026 19:01 | 40 | 1,014.74 |
| 07/24/2026 19:01 | 2 | 1,014.56 |
| 07/24/2026 19:01 | 40 | 1,014.63 |
| 07/24/2026 19:01 | 1 | 1,014.64 |
| 07/24/2026 19:01 | 4 | 1,014.71 |
| 07/24/2026 19:01 | 2 | 1,014.71 |
| 07/24/2026 19:01 | 1 | 1,015.01 |
| 07/24/2026 19:01 | 40 | 1,014.85 |
| 07/24/2026 19:01 | 40 | 1,015.06 |
| 07/24/2026 19:01 | 50 | 1,015.66 |
| 07/24/2026 19:01 | 15 | 1,015.34 |
| 07/24/2026 19:00 | 2 | 1,014.88 |
| 07/24/2026 19:00 | 40 | 1,015.28 |
| 07/24/2026 19:00 | 39 | 1,015.28 |
| 07/24/2026 19:00 | 39 | 1,014.92 |
| 07/24/2026 19:00 | 1 | 1,014.95 |
| 07/24/2026 19:00 | 40 | 1,015.02 |
| 07/24/2026 19:00 | 80 | 1,015.01 |
| 07/24/2026 19:00 | 37 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.01 |
| 07/24/2026 19:00 | 3 | 1,015.01 |
| 07/24/2026 19:00 | 37 | 1,015.01 |
| 07/24/2026 19:00 | 3 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.01 |
| 07/24/2026 19:00 | 360 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.01 |
| 07/24/2026 19:00 | 80 | 1,015.04 |
| 07/24/2026 19:00 | 40 | 1,015.05 |
| 07/24/2026 19:00 | 40 | 1,015.04 |
| 07/24/2026 19:00 | 40 | 1,015.04 |
| 07/24/2026 19:00 | 23 | 1,015.01 |
| 07/24/2026 19:00 | 17 | 1,015.01 |
| 07/24/2026 19:00 | 40 | 1,015.02 |
| 07/24/2026 19:00 | 34 | 1,015.02 |
| 07/24/2026 19:00 | 6 | 1,015.02 |
| 07/24/2026 19:00 | 25 | 1,015.02 |
| 07/24/2026 19:00 | 15 | 1,015.02 |
| 07/24/2026 19:00 | 40 | 1,015.02 |
| 07/24/2026 19:00 | 28 | 1,015.03 |
| 07/24/2026 19:00 | 12 | 1,015.03 |
| 07/24/2026 19:00 | 40 | 1,015.67 |
| 07/24/2026 19:00 | 40 | 1,015.67 |
| 07/24/2026 18:59 | 40 | 1,015.50 |
| 07/24/2026 18:59 | 40 | 1,015.01 |
| 07/24/2026 18:59 | 40 | 1,015.02 |
| 07/24/2026 18:59 | 40 | 1,015.01 |
| 07/24/2026 18:59 | 40 | 1,015.01 |
| 07/24/2026 18:59 | 21 | 1,015.50 |
| 07/24/2026 18:59 | 6 | 1,015.97 |
| 07/24/2026 18:59 | 5 | 1,015.97 |
| 07/24/2026 18:59 | 40 | 1,016.38 |
| 07/24/2026 18:59 | 40 | 1,016.395 |
| 07/24/2026 18:59 | 6 | 1,016.42 |
| 07/24/2026 18:59 | 20 | 1,017.21 |
| 07/24/2026 18:59 | 4 | 1,017.33 |
| 07/24/2026 18:59 | 8 | 1,017.33 |
| 07/24/2026 18:59 | 12 | 1,017.33 |
| 07/24/2026 18:59 | 103 | 1,017.36 |
| 07/24/2026 18:59 | 4 | 1,017.39 |
| 07/24/2026 18:59 | 1 | 1,017.39 |
| 07/24/2026 18:59 | 12 | 1,017.40 |
| 07/24/2026 18:59 | 40 | 1,017.40 |
| 07/24/2026 18:59 | 19 | 1,017.40 |
| 07/24/2026 18:59 | 21 | 1,017.40 |
| 07/24/2026 18:59 | 13 | 1,017.40 |
| 07/24/2026 18:59 | 40 | 1,017.41 |
| 07/24/2026 18:59 | 20 | 1,017.61 |
| 07/24/2026 18:59 | 40 | 1,017.795 |
| 07/24/2026 18:59 | 38 | 1,018.00 |
| 07/24/2026 18:59 | 1 | 1,018.00 |
| 07/24/2026 18:59 | 4 | 1,018.00 |
| 07/24/2026 18:58 | 10 | 1,017.77 |
| 07/24/2026 18:58 | 30 | 1,017.77 |
| 07/24/2026 18:58 | 60 | 1,017.76 |
| 07/24/2026 18:57 | 4 | 1,017.88 |
| 07/24/2026 18:57 | 40 | 1,017.74 |
| 07/24/2026 18:57 | 40 | 1,017.74 |
| 07/24/2026 18:57 | 10 | 1,017.56 |
| 07/24/2026 18:57 | 80 | 1,017.54 |
| 07/24/2026 18:57 | 80 | 1,017.54 |
| 07/24/2026 18:57 | 10 | 1,017.38 |
| 07/24/2026 18:57 | 70 | 1,017.10 |
| 07/24/2026 18:57 | 4 | 1,016.79 |
| 07/24/2026 18:57 | 45 | 1,016.61 |
| 07/24/2026 18:57 | 35 | 1,016.61 |
| 07/24/2026 18:57 | 7 | 1,016.59 |
| 07/24/2026 18:57 | 5 | 1,016.59 |
| 07/24/2026 18:57 | 4 | 1,016.47 |
| 07/24/2026 18:57 | 4 | 1,016.47 |
| 07/24/2026 18:57 | 44 | 1,016.43 |
| 07/24/2026 18:57 | 20 | 1,016.43 |
| 07/24/2026 18:57 | 28 | 1,016.43 |
| 07/24/2026 18:57 | 10 | 1,016.43 |
| 07/24/2026 18:57 | 10 | 1,016.43 |
| 07/24/2026 18:57 | 40 | 1,016.43 |
| 07/24/2026 18:57 | 30 | 1,016.42 |
| 07/24/2026 18:56 | 20 | 1,015.32 |
| 07/24/2026 18:56 | 1 | 1,015.34 |
| 07/24/2026 18:56 | 11 | 1,015.54 |
| 07/24/2026 18:56 | 4 | 1,015.54 |
| 07/24/2026 18:56 | 5 | 1,015.66 |
| 07/24/2026 18:55 | 40 | 1,015.90 |
| 07/24/2026 18:55 | 1 | 1,015.70 |
| 07/24/2026 18:55 | 20 | 1,015.63 |
| 07/24/2026 18:55 | 80 | 1,015.63 |
| 07/24/2026 18:55 | 40 | 1,015.63 |
| 07/24/2026 18:55 | 40 | 1,015.065 |
| 07/24/2026 18:54 | 4 | 1,015.63 |
| 07/24/2026 18:54 | 6 | 1,015.20 |
| 07/24/2026 18:54 | 28 | 1,015.19 |
| 07/24/2026 18:54 | 6 | 1,015.19 |
| 07/24/2026 18:54 | 6 | 1,015.19 |
| 07/24/2026 18:54 | 8 | 1,014.77 |
| 07/24/2026 18:54 | 40 | 1,014.86 |
| 07/24/2026 18:54 | 40 | 1,014.95 |
| 07/24/2026 18:54 | 4 | 1,015.00 |
| 07/24/2026 18:54 | 2 | 1,015.225 |
| 07/24/2026 18:54 | 20 | 1,015.225 |
| 07/24/2026 18:53 | 1 | 1,015.48 |
| 07/24/2026 18:53 | 1 | 1,015.48 |
| 07/24/2026 18:53 | 40 | 1,015.135 |
| 07/24/2026 18:53 | 11 | 1,015.00 |
| 07/24/2026 18:53 | 22 | 1,015.01 |
| 07/24/2026 18:53 | 40 | 1,015.01 |
| 07/24/2026 18:53 | 1 | 1,015.01 |
| 07/24/2026 18:53 | 39 | 1,015.01 |
| 07/24/2026 18:53 | 9 | 1,015.01 |
| 07/24/2026 18:53 | 31 | 1,015.01 |
| 07/24/2026 18:53 | 9 | 1,015.01 |
| 07/24/2026 18:53 | 31 | 1,015.01 |
| 07/24/2026 18:53 | 9 | 1,015.01 |
| 07/24/2026 18:53 | 31 | 1,015.01 |
| 07/24/2026 18:53 | 25 | 1,015.01 |
| 07/24/2026 18:53 | 25 | 1,015.01 |
| 07/24/2026 18:53 | 15 | 1,015.01 |
| 07/24/2026 18:53 | 25 | 1,015.01 |
| 07/24/2026 18:53 | 40 | 1,015.01 |
| 07/24/2026 18:53 | 10 | 1,015.01 |
| 07/24/2026 18:53 | 23 | 1,015.01 |
| 07/24/2026 18:53 | 15 | 1,015.01 |
| 07/24/2026 18:53 | 4 | 1,015.12 |
| 07/24/2026 18:53 | 1 | 1,015.37 |
| 07/24/2026 18:53 | 5 | 1,015.37 |
| 07/24/2026 18:53 | 1 | 1,015.37 |
| 07/24/2026 18:53 | 26 | 1,015.50 |
| 07/24/2026 18:53 | 4 | 1,015.50 |
| 07/24/2026 18:53 | 10 | 1,015.50 |
| 07/24/2026 18:53 | 6 | 1,015.60 |
| 07/24/2026 18:53 | 20 | 1,015.60 |
| 07/24/2026 18:53 | 20 | 1,015.55 |
| 07/24/2026 18:53 | 40 | 1,015.57 |
| 07/24/2026 18:51 | 38 | 1,016.43 |
| 07/24/2026 18:51 | 12 | 1,016.43 |
| 07/24/2026 18:51 | 11 | 1,016.43 |
| 07/24/2026 18:51 | 1 | 1,016.43 |
| 07/24/2026 18:51 | 12 | 1,016.43 |
| 07/24/2026 18:51 | 15 | 1,016.42 |
| 07/24/2026 18:51 | 3 | 1,016.42 |
| 07/24/2026 18:51 | 27 | 1,016.42 |
| 07/24/2026 18:51 | 3 | 1,016.42 |
| 07/24/2026 18:50 | 40 | 1,015.99 |
| 07/24/2026 18:50 | 86 | 1,016.02 |
| 07/24/2026 18:50 | 40 | 1,016.03 |
| 07/24/2026 18:50 | 5 | 1,016.30 |
| 07/24/2026 18:50 | 1 | 1,015.71 |
| 07/24/2026 18:50 | 80 | 1,015.60 |
| 07/24/2026 18:50 | 20 | 1,015.60 |
| 07/24/2026 18:50 | 38 | 1,015.53 |
| 07/24/2026 18:50 | 2 | 1,015.53 |
| 07/24/2026 18:50 | 2 | 1,015.50 |
| 07/24/2026 18:50 | 34 | 1,015.48 |
| 07/24/2026 18:50 | 33 | 1,015.48 |
| 07/24/2026 18:50 | 40 | 1,015.48 |
| 07/24/2026 18:50 | 1 | 1,015.48 |
| 07/24/2026 18:50 | 3 | 1,015.00 |
| 07/24/2026 18:50 | 8 | 1,015.09 |
| 07/24/2026 18:50 | 2 | 1,015.28 |
| 07/24/2026 18:50 | 2 | 1,015.34 |
| 07/24/2026 18:50 | 4 | 1,015.55 |
| 07/24/2026 18:50 | 40 | 1,015.56 |
| 07/24/2026 18:50 | 40 | 1,015.56 |
| 07/24/2026 18:50 | 4 | 1,015.61 |
| 07/24/2026 18:49 | 2 | 1,015.61 |
| 07/24/2026 18:49 | 9 | 1,015.78 |
| 07/24/2026 18:49 | 17 | 1,015.63 |
| 07/24/2026 18:49 | 4 | 1,015.78 |
| 07/24/2026 18:49 | 15 | 1,015.79 |
| 07/24/2026 18:49 | 40 | 1,015.79 |
| 07/24/2026 18:49 | 6 | 1,016.24 |
| 07/24/2026 18:49 | 2 | 1,016.24 |
| 07/24/2026 18:49 | 25 | 1,015.79 |
| 07/24/2026 18:49 | 40 | 1,015.79 |
| 07/24/2026 18:49 | 30 | 1,015.88 |
| 07/24/2026 18:49 | 10 | 1,015.88 |
| 07/24/2026 18:49 | 1 | 1,016.06 |
| 07/24/2026 18:49 | 2 | 1,016.25 |
| 07/24/2026 18:49 | 1 | 1,016.25 |
| 07/24/2026 18:49 | 100 | 1,016.69 |
| 07/24/2026 18:49 | 15 | 1,016.69 |
| 07/24/2026 18:49 | 100 | 1,016.68 |
| 07/24/2026 18:49 | 45 | 1,016.69 |
| 07/24/2026 18:48 | 10 | 1,016.11 |
| 07/24/2026 18:48 | 12 | 1,016.11 |
| 07/24/2026 18:48 | 13 | 1,015.63 |
| 07/24/2026 18:48 | 27 | 1,015.63 |
| 07/24/2026 18:48 | 13 | 1,015.63 |
| 07/24/2026 18:48 | 169 | 1,015.63 |
| 07/24/2026 18:48 | 40 | 1,015.63 |
| 07/24/2026 18:48 | 35 | 1,015.63 |
| 07/24/2026 18:48 | 40 | 1,015.63 |
| 07/24/2026 18:48 | 6 | 1,015.63 |
| 07/24/2026 18:48 | 40 | 1,015.63 |
| 07/24/2026 18:48 | 3 | 1,015.63 |
| 07/24/2026 18:48 | 160 | 1,015.67 |
| 07/24/2026 18:48 | 6 | 1,016.00 |
| 07/24/2026 18:48 | 40 | 1,016.00 |
| 07/24/2026 18:48 | 2 | 1,016.25 |
| 07/24/2026 18:48 | 2 | 1,016.48 |
| 07/24/2026 18:47 | 2 | 1,016.69 |
| 07/24/2026 18:47 | 9 | 1,016.75 |
| 07/24/2026 18:46 | 2 | 1,017.00 |
| 07/24/2026 18:46 | 1 | 1,016.97 |
| 07/24/2026 18:46 | 1 | 1,016.93 |
| 07/24/2026 18:46 | 40 | 1,016.92 |
| 07/24/2026 18:46 | 7 | 1,016.86 |
| 07/24/2026 18:46 | 106 | 1,016.79 |
| 07/24/2026 18:46 | 54 | 1,016.79 |
| 07/24/2026 18:46 | 80 | 1,016.76 |
| 07/24/2026 18:46 | 3 | 1,016.75 |
| 07/24/2026 18:46 | 1 | 1,016.75 |
| 07/24/2026 18:46 | 38 | 1,016.75 |
| 07/24/2026 18:46 | 30 | 1,016.75 |
| 07/24/2026 18:46 | 1 | 1,016.51 |
| 07/24/2026 18:46 | 40 | 1,015.86 |
| 07/24/2026 18:46 | 3 | 1,016.06 |
| 07/24/2026 18:46 | 3 | 1,016.06 |
| 07/24/2026 18:46 | 40 | 1,016.06 |
| 07/24/2026 18:46 | 9 | 1,016.14 |
| 07/24/2026 18:46 | 31 | 1,016.14 |
| 07/24/2026 18:46 | 5 | 1,016.43 |
| 07/24/2026 18:45 | 40 | 1,016.40 |
| 07/24/2026 18:45 | 40 | 1,016.50 |
| 07/24/2026 18:45 | 22 | 1,016.51 |
| 07/24/2026 18:45 | 4 | 1,016.51 |
| 07/24/2026 18:45 | 14 | 1,016.51 |
| 07/24/2026 18:45 | 6 | 1,016.51 |
| 07/24/2026 18:45 | 1 | 1,016.64 |
| 07/24/2026 18:45 | 9 | 1,016.64 |
| 07/24/2026 18:44 | 39 | 1,017.15 |
| 07/24/2026 18:44 | 1 | 1,017.15 |
| 07/24/2026 18:44 | 101 | 1,017.24 |
| 07/24/2026 18:44 | 40 | 1,017.33 |
| 07/24/2026 18:44 | 40 | 1,017.33 |
| 07/24/2026 18:44 | 20 | 1,017.32 |
| 07/24/2026 18:44 | 20 | 1,017.32 |
| 07/24/2026 18:44 | 40 | 1,017.32 |
| 07/24/2026 18:44 | 40 | 1,017.33 |
| 07/24/2026 18:44 | 40 | 1,017.32 |
| 07/24/2026 18:44 | 40 | 1,017.34 |
| 07/24/2026 18:44 | 7 | 1,017.81 |
| 07/24/2026 18:44 | 50 | 1,017.51 |
| 07/24/2026 18:44 | 50 | 1,017.40 |
| 07/24/2026 18:44 | 13 | 1,017.34 |
| 07/24/2026 18:44 | 1 | 1,017.87 |
| 07/24/2026 18:44 | 22 | 1,017.87 |
| 07/24/2026 18:44 | 60 | 1,017.87 |
| 07/24/2026 18:44 | 78 | 1,017.87 |
| 07/24/2026 18:44 | 33 | 1,017.86 |
| 07/24/2026 18:44 | 67 | 1,017.86 |
| 07/24/2026 18:44 | 23 | 1,017.86 |
| 07/24/2026 18:43 | 1 | 1,017.33 |
| 07/24/2026 18:43 | 1 | 1,017.29 |
| 07/24/2026 18:43 | 15 | 1,017.00 |
| 07/24/2026 18:43 | 1 | 1,017.05 |
| 07/24/2026 18:43 | 9 | 1,017.24 |
| 07/24/2026 18:42 | 19 | 1,017.25 |
| 07/24/2026 18:42 | 21 | 1,017.25 |
| 07/24/2026 18:42 | 40 | 1,017.25 |
| 07/24/2026 18:42 | 21 | 1,017.40 |
| 07/24/2026 18:41 | 40 | 1,017.28 |
| 07/24/2026 18:41 | 63 | 1,017.18 |
| 07/24/2026 18:41 | 40 | 1,017.18 |
| 07/24/2026 18:41 | 40 | 1,017.18 |
| 07/24/2026 18:41 | 40 | 1,017.18 |
| 07/24/2026 18:41 | 40 | 1,017.18 |
| 07/24/2026 18:41 | 17 | 1,017.18 |
| 07/24/2026 18:41 | 40 | 1,017.18 |
| 07/24/2026 18:41 | 14 | 1,017.10 |
| 07/24/2026 18:41 | 40 | 1,017.09 |
| 07/24/2026 18:41 | 20 | 1,017.08 |
| 07/24/2026 18:41 | 3 | 1,017.08 |
| 07/24/2026 18:41 | 3 | 1,016.63 |
| 07/24/2026 18:41 | 40 | 1,017.02 |
| 07/24/2026 18:41 | 10 | 1,017.02 |
| 07/24/2026 18:41 | 2 | 1,017.03 |
| 07/24/2026 18:41 | 38 | 1,017.03 |
| 07/24/2026 18:41 | 2 | 1,017.13 |
| 07/24/2026 18:41 | 1 | 1,017.25 |
| 07/24/2026 18:40 | 1 | 1,018.66 |
| 07/24/2026 18:40 | 16 | 1,018.53 |
| 07/24/2026 18:40 | 6 | 1,018.52 |
| 07/24/2026 18:40 | 10 | 1,018.40 |
| 07/24/2026 18:40 | 40 | 1,018.25 |
| 07/24/2026 18:40 | 3 | 1,017.50 |
| 07/24/2026 18:40 | 2 | 1,017.51 |
| 07/24/2026 18:40 | 1 | 1,017.56 |
| 07/24/2026 18:40 | 10 | 1,017.94 |
| 07/24/2026 18:40 | 3 | 1,018.03 |
| 07/24/2026 18:40 | 3 | 1,018.03 |
| 07/24/2026 18:40 | 10 | 1,018.03 |
| 07/24/2026 18:40 | 24 | 1,018.03 |
| 07/24/2026 18:40 | 1 | 1,018.36 |
| 07/24/2026 18:40 | 2 | 1,018.52 |
| 07/24/2026 18:40 | 1 | 1,018.53 |
| 07/24/2026 18:40 | 1 | 1,018.53 |
| 07/24/2026 18:40 | 4 | 1,018.53 |
| 07/24/2026 18:40 | 4 | 1,018.53 |
| 07/24/2026 18:40 | 1 | 1,018.73 |
| 07/24/2026 18:40 | 40 | 1,018.73 |
| 07/24/2026 18:40 | 38 | 1,019.30 |
| 07/24/2026 18:40 | 5 | 1,018.95 |
| 07/24/2026 18:40 | 4 | 1,018.95 |
| 07/24/2026 18:40 | 1 | 1,018.73 |
| 07/24/2026 18:40 | 5 | 1,018.70 |
| 07/24/2026 18:38 | 4 | 1,018.42 |
| 07/24/2026 18:38 | 32 | 1,018.42 |
| 07/24/2026 18:38 | 4 | 1,018.42 |
| 07/24/2026 18:38 | 40 | 1,018.42 |
| 07/24/2026 18:38 | 40 | 1,019.46 |
| 07/24/2026 18:38 | 20 | 1,019.47 |
| 07/24/2026 18:38 | 2 | 1,019.65 |
| 07/24/2026 18:38 | 1 | 1,019.31 |
| 07/24/2026 18:38 | 4 | 1,019.83 |
| 07/24/2026 18:38 | 30 | 1,019.67 |
| 07/24/2026 18:38 | 19 | 1,019.67 |
| 07/24/2026 18:38 | 10 | 1,019.61 |
| 07/24/2026 18:38 | 40 | 1,019.59 |
| 07/24/2026 18:38 | 40 | 1,019.59 |
| 07/24/2026 18:38 | 4 | 1,019.55 |
| 07/24/2026 18:38 | 1 | 1,019.55 |
| 07/24/2026 18:38 | 1 | 1,019.55 |
| 07/24/2026 18:38 | 11 | 1,019.55 |
| 07/24/2026 18:37 | 3 | 1,019.21 |
| 07/24/2026 18:37 | 4 | 1,019.49 |
| 07/24/2026 18:37 | 15 | 1,019.43 |
| 07/24/2026 18:37 | 27 | 1,019.43 |
| 07/24/2026 18:37 | 13 | 1,019.43 |
| 07/24/2026 18:37 | 40 | 1,019.43 |
| 07/24/2026 18:37 | 27 | 1,019.41 |
| 07/24/2026 18:37 | 93 | 1,019.425 |
| 07/24/2026 18:37 | 4 | 1,019.39 |
| 07/24/2026 18:37 | 4 | 1,019.38 |
| 07/24/2026 18:37 | 4 | 1,019.38 |
| 07/24/2026 18:37 | 5 | 1,019.00 |
| 07/24/2026 18:37 | 1 | 1,019.00 |
| 07/24/2026 18:37 | 40 | 1,019.00 |
| 07/24/2026 18:37 | 1 | 1,018.73 |
| 07/24/2026 18:37 | 7 | 1,018.51 |
| 07/24/2026 18:37 | 40 | 1,018.72 |
| 07/24/2026 18:37 | 40 | 1,019.33 |
| 07/24/2026 18:37 | 6 | 1,019.36 |
| 07/24/2026 18:37 | 20 | 1,019.36 |
| 07/24/2026 18:37 | 38 | 1,019.35 |
| 07/24/2026 18:37 | 20 | 1,019.35 |
| 07/24/2026 18:37 | 42 | 1,019.35 |
| 07/24/2026 18:37 | 18 | 1,019.35 |
| 07/24/2026 18:36 | 5 | 1,018.57 |
| 07/24/2026 18:36 | 3 | 1,018.24 |
| 07/24/2026 18:36 | 1 | 1,018.50 |
| 07/24/2026 18:36 | 20 | 1,018.57 |
| 07/24/2026 18:36 | 4 | 1,018.67 |
| 07/24/2026 18:36 | 4 | 1,018.72 |
| 07/24/2026 18:36 | 4 | 1,018.73 |
| 07/24/2026 18:36 | 6 | 1,018.98 |
| 07/24/2026 18:36 | 2 | 1,019.00 |
| 07/24/2026 18:36 | 1 | 1,019.04 |
| 07/24/2026 18:36 | 1 | 1,019.10 |
| 07/24/2026 18:36 | 11 | 1,019.54 |
| 07/24/2026 18:36 | 11 | 1,019.54 |
| 07/24/2026 18:36 | 2 | 1,019.55 |
| 07/24/2026 18:36 | 2 | 1,019.54 |
| 07/24/2026 18:36 | 1 | 1,019.54 |
| 07/24/2026 18:36 | 7 | 1,019.54 |
| 07/24/2026 18:36 | 33 | 1,019.54 |
| 07/24/2026 18:36 | 7 | 1,019.54 |
| 07/24/2026 18:36 | 6 | 1,019.49 |
| 07/24/2026 18:36 | 1 | 1,019.49 |
| 07/24/2026 18:36 | 9 | 1,019.25 |
| 07/24/2026 18:35 | 20 | 1,019.73 |
| 07/24/2026 18:35 | 1 | 1,020.04 |
| 07/24/2026 18:34 | 6 | 1,019.63 |
| 07/24/2026 18:34 | 1 | 1,020.02 |
| 07/24/2026 18:34 | 20 | 1,020.02 |
| 07/24/2026 18:34 | 3 | 1,020.02 |
| 07/24/2026 18:34 | 2 | 1,020.02 |
| 07/24/2026 18:34 | 40 | 1,020.02 |
| 07/24/2026 18:34 | 3 | 1,019.77 |
| 07/24/2026 18:34 | 1 | 1,019.82 |
| 07/24/2026 18:34 | 1 | 1,019.83 |
| 07/24/2026 18:34 | 1 | 1,019.83 |
| 07/24/2026 18:33 | 40 | 1,020.00 |
| 07/24/2026 18:33 | 40 | 1,020.00 |
| 07/24/2026 18:33 | 30 | 1,020.00 |
| 07/24/2026 18:33 | 10 | 1,020.00 |
| 07/24/2026 18:33 | 30 | 1,020.00 |
| 07/24/2026 18:33 | 10 | 1,020.00 |
| 07/24/2026 18:33 | 30 | 1,020.00 |
| 07/24/2026 18:33 | 9 | 1,020.00 |
| 07/24/2026 18:33 | 1 | 1,020.00 |
| 07/24/2026 18:33 | 40 | 1,020.00 |
| 07/24/2026 18:33 | 9 | 1,020.01 |
| 07/24/2026 18:33 | 40 | 1,020.69 |
| 07/24/2026 18:32 | 14 | 1,020.49 |
| 07/24/2026 18:32 | 5 | 1,020.33 |
| 07/24/2026 18:32 | 40 | 1,020.52 |
| 07/24/2026 18:32 | 6 | 1,021.45 |
| 07/24/2026 18:32 | 34 | 1,021.45 |
| 07/24/2026 18:32 | 6 | 1,021.45 |
| 07/24/2026 18:32 | 1 | 1,021.45 |
| 07/24/2026 18:32 | 37 | 1,021.44 |
| 07/24/2026 18:32 | 3 | 1,021.44 |
| 07/24/2026 18:32 | 34 | 1,021.26 |
| 07/24/2026 18:32 | 3 | 1,021.26 |
| 07/24/2026 18:32 | 8 | 1,021.25 |
| 07/24/2026 18:32 | 8 | 1,021.25 |
| 07/24/2026 18:32 | 5 | 1,021.25 |
| 07/24/2026 18:32 | 3 | 1,021.25 |
| 07/24/2026 18:32 | 4 | 1,021.10 |
| 07/24/2026 18:32 | 40 | 1,021.06 |
| 07/24/2026 18:31 | 4 | 1,021.09 |
| 07/24/2026 18:31 | 7 | 1,021.09 |
| 07/24/2026 18:31 | 32 | 1,021.03 |
| 07/24/2026 18:31 | 40 | 1,021.03 |
| 07/24/2026 18:31 | 80 | 1,021.03 |
| 07/24/2026 18:30 | 4 | 1,020.60 |
| 07/24/2026 18:30 | 40 | 1,020.58 |
| 07/24/2026 18:30 | 1 | 1,020.58 |
| 07/24/2026 18:30 | 13 | 1,020.39 |
| 07/24/2026 18:30 | 27 | 1,020.40 |
| 07/24/2026 18:30 | 13 | 1,020.40 |
| 07/24/2026 18:30 | 40 | 1,020.39 |
| 07/24/2026 18:30 | 40 | 1,020.39 |
| 07/24/2026 18:30 | 50 | 1,020.38 |
| 07/24/2026 18:30 | 27 | 1,020.26 |
| 07/24/2026 18:30 | 40 | 1,020.22 |
| 07/24/2026 18:30 | 34 | 1,020.21 |
| 07/24/2026 18:30 | 1 | 1,020.14 |
| 07/24/2026 18:30 | 9 | 1,019.77 |
| 07/24/2026 18:30 | 6 | 1,019.77 |
| 07/24/2026 18:30 | 1 | 1,020.12 |
| 07/24/2026 18:30 | 1 | 1,020.01 |
| 07/24/2026 18:30 | 1 | 1,020.01 |
| 07/24/2026 18:30 | 30 | 1,020.00 |
| 07/24/2026 18:30 | 1 | 1,020.00 |
| 07/24/2026 18:30 | 40 | 1,020.00 |
| 07/24/2026 18:30 | 13 | 1,020.77 |
| 07/24/2026 18:30 | 23 | 1,020.59 |
| 07/24/2026 18:30 | 6 | 1,020.47 |
| 07/24/2026 18:30 | 30 | 1,020.50 |
| 07/24/2026 18:30 | 10 | 1,020.50 |
| 07/24/2026 18:30 | 13 | 1,020.55 |
| 07/24/2026 18:30 | 50 | 1,020.58 |
| 07/24/2026 18:30 | 38 | 1,020.66 |
| 07/24/2026 18:30 | 2 | 1,020.66 |
| 07/24/2026 18:30 | 1 | 1,021.26 |
| 07/24/2026 18:30 | 120 | 1,021.07 |
| 07/24/2026 18:30 | 120 | 1,021.07 |
| 07/24/2026 18:30 | 120 | 1,021.07 |
| 07/24/2026 18:30 | 40 | 1,021.07 |
| 07/24/2026 18:30 | 40 | 1,021.07 |
| 07/24/2026 18:30 | 1 | 1,021.07 |
| 07/24/2026 18:30 | 40 | 1,021.07 |
| 07/24/2026 18:30 | 20 | 1,020.49 |
| 07/24/2026 18:30 | 10 | 1,020.52 |
| 07/24/2026 18:30 | 6 | 1,020.71 |
| 07/24/2026 18:30 | 1 | 1,021.00 |
| 07/24/2026 18:30 | 6 | 1,021.25 |
| 07/24/2026 18:30 | 3 | 1,021.28 |
| 07/24/2026 18:30 | 11 | 1,021.31 |
| 07/24/2026 18:30 | 29 | 1,021.31 |
| 07/24/2026 18:30 | 40 | 1,021.32 |
| 07/24/2026 18:30 | 1 | 1,021.36 |
| 07/24/2026 18:30 | 4 | 1,021.81 |
| 07/24/2026 18:29 | 8 | 1,022.37 |
| 07/24/2026 18:29 | 4 | 1,022.47 |
| 07/24/2026 18:29 | 16 | 1,022.50 |
| 07/24/2026 18:29 | 20 | 1,022.50 |
| 07/24/2026 18:29 | 20 | 1,022.50 |
| 07/24/2026 18:29 | 4 | 1,022.51 |
| 07/24/2026 18:29 | 40 | 1,022.55 |
| 07/24/2026 18:29 | 4 | 1,022.55 |
| 07/24/2026 18:29 | 5 | 1,022.55 |
| 07/24/2026 18:29 | 40 | 1,022.52 |
| 07/24/2026 18:29 | 2 | 1,022.56 |
| 07/24/2026 18:29 | 6 | 1,023.08 |
| 07/24/2026 18:28 | 1 | 1,023.28 |
| 07/24/2026 18:28 | 172 | 1,023.24 |
| 07/24/2026 18:28 | 13 | 1,023.24 |
| 07/24/2026 18:28 | 15 | 1,023.24 |
| 07/24/2026 18:27 | 4 | 1,022.69 |
| 07/24/2026 18:27 | 4 | 1,022.73 |
| 07/24/2026 18:27 | 19 | 1,022.76 |
| 07/24/2026 18:27 | 10 | 1,022.80 |
| 07/24/2026 18:27 | 24 | 1,023.10 |
| 07/24/2026 18:27 | 5 | 1,023.10 |
| 07/24/2026 18:27 | 6 | 1,023.10 |
| 07/24/2026 18:27 | 13 | 1,023.10 |
| 07/24/2026 18:27 | 23 | 1,022.86 |
| 07/24/2026 18:27 | 6 | 1,023.10 |
| 07/24/2026 18:27 | 6 | 1,022.76 |
| 07/24/2026 18:27 | 2 | 1,023.00 |
| 07/24/2026 18:27 | 1 | 1,023.00 |
| 07/24/2026 18:27 | 2 | 1,023.05 |
| 07/24/2026 18:27 | 1 | 1,023.05 |
| 07/24/2026 18:27 | 3 | 1,023.06 |
| 07/24/2026 18:27 | 3 | 1,023.35 |
| 07/24/2026 18:27 | 4 | 1,023.57 |
| 07/24/2026 18:27 | 3 | 1,023.57 |
| 07/24/2026 18:27 | 18 | 1,023.61 |
| 07/24/2026 18:27 | 1 | 1,023.64 |
| 07/24/2026 18:27 | 3 | 1,023.79 |
| 07/24/2026 18:27 | 20 | 1,023.79 |
| 07/24/2026 18:26 | 3 | 1,024.11 |
| 07/24/2026 18:26 | 1 | 1,024.43 |
| 07/24/2026 18:26 | 1 | 1,024.42 |
| 07/24/2026 18:26 | 1 | 1,024.41 |
| 07/24/2026 18:26 | 4 | 1,024.30 |
| 07/24/2026 18:26 | 4 | 1,024.29 |
| 07/24/2026 18:26 | 2 | 1,024.21 |
| 07/24/2026 18:24 | 1 | 1,024.64 |
| 07/24/2026 18:24 | 15 | 1,024.76 |
| 07/24/2026 18:24 | 6 | 1,024.76 |
| 07/24/2026 18:24 | 5 | 1,024.80 |
| 07/24/2026 18:24 | 5 | 1,024.80 |
| 07/24/2026 18:24 | 10 | 1,025.19 |
| 07/24/2026 18:24 | 40 | 1,025.36 |
| 07/24/2026 18:24 | 20 | 1,025.36 |
| 07/24/2026 18:24 | 1 | 1,025.37 |
| 07/24/2026 18:24 | 39 | 1,025.37 |
| 07/24/2026 18:22 | 25 | 1,025.55 |
| 07/24/2026 18:22 | 5 | 1,024.75 |
| 07/24/2026 18:22 | 35 | 1,024.75 |
| 07/24/2026 18:22 | 5 | 1,024.71 |
| 07/24/2026 18:22 | 4 | 1,024.66 |
| 07/24/2026 18:22 | 9 | 1,024.64 |
| 07/24/2026 18:22 | 17 | 1,024.64 |
| 07/24/2026 18:22 | 85 | 1,024.60 |
| 07/24/2026 18:22 | 12 | 1,024.60 |
| 07/24/2026 18:22 | 80 | 1,024.60 |
| 07/24/2026 18:22 | 32 | 1,024.60 |
| 07/24/2026 18:22 | 1 | 1,024.52 |
| 07/24/2026 18:22 | 3 | 1,024.52 |
| 07/24/2026 18:21 | 4 | 1,023.68 |
| 07/24/2026 18:21 | 4 | 1,023.75 |
| 07/24/2026 18:21 | 2 | 1,023.75 |
| 07/24/2026 18:21 | 2 | 1,023.75 |
| 07/24/2026 18:21 | 3 | 1,023.83 |
| 07/24/2026 18:21 | 3 | 1,023.84 |
| 07/24/2026 18:21 | 3 | 1,023.84 |
| 07/24/2026 18:21 | 1 | 1,024.00 |
| 07/24/2026 18:21 | 20 | 1,024.00 |
| 07/24/2026 18:21 | 20 | 1,024.10 |
| 07/24/2026 18:21 | 20 | 1,024.68 |
| 07/24/2026 18:21 | 14 | 1,024.69 |
| 07/24/2026 18:21 | 36 | 1,024.69 |
| 07/24/2026 18:20 | 3 | 1,025.45 |
| 07/24/2026 18:20 | 40 | 1,025.22 |
| 07/24/2026 18:20 | 8 | 1,025.21 |
| 07/24/2026 18:20 | 13 | 1,025.21 |
| 07/24/2026 18:20 | 19 | 1,025.21 |
| 07/24/2026 18:20 | 5 | 1,025.19 |
| 07/24/2026 18:20 | 1 | 1,025.15 |
| 07/24/2026 18:20 | 80 | 1,025.13 |
| 07/24/2026 18:20 | 40 | 1,025.13 |
| 07/24/2026 18:20 | 19 | 1,024.95 |
| 07/24/2026 18:20 | 40 | 1,024.92 |
| 07/24/2026 18:20 | 8 | 1,024.92 |
| 07/24/2026 18:20 | 24 | 1,024.92 |
| 07/24/2026 18:20 | 1 | 1,024.92 |
| 07/24/2026 18:20 | 40 | 1,024.92 |
| 07/24/2026 18:20 | 1 | 1,024.92 |
| 07/24/2026 18:20 | 2 | 1,024.92 |
| 07/24/2026 18:19 | 10 | 1,024.20 |
| 07/24/2026 18:18 | 2 | 1,024.01 |
| 07/24/2026 18:18 | 4 | 1,024.06 |
| 07/24/2026 18:18 | 4 | 1,024.07 |
| 07/24/2026 18:18 | 4 | 1,024.11 |
| 07/24/2026 18:18 | 13 | 1,024.24 |
| 07/24/2026 18:18 | 12 | 1,024.49 |
| 07/24/2026 18:18 | 21 | 1,025.00 |
| 07/24/2026 18:18 | 3 | 1,025.00 |
| 07/24/2026 18:18 | 1 | 1,025.00 |
| 07/24/2026 18:18 | 36 | 1,024.95 |
| 07/24/2026 18:18 | 4 | 1,024.95 |
| 07/24/2026 18:18 | 1 | 1,024.95 |
| 07/24/2026 18:18 | 6 | 1,024.95 |
| 07/24/2026 18:18 | 18 | 1,024.95 |
| 07/24/2026 18:18 | 25 | 1,024.95 |
| 07/24/2026 18:17 | 4 | 1,024.95 |
| 07/24/2026 18:17 | 25 | 1,024.95 |
| 07/24/2026 18:17 | 1 | 1,024.95 |
| 07/24/2026 18:17 | 2 | 1,025.01 |
| 07/24/2026 18:16 | 4 | 1,025.50 |
| 07/24/2026 18:16 | 116 | 1,025.50 |
| 07/24/2026 18:16 | 20 | 1,025.50 |
| 07/24/2026 18:16 | 40 | 1,025.53 |
| 07/24/2026 18:16 | 10 | 1,025.54 |
| 07/24/2026 18:16 | 1 | 1,025.54 |
| 07/24/2026 18:16 | 2 | 1,025.54 |
| 07/24/2026 18:16 | 10 | 1,025.61 |
| 07/24/2026 18:16 | 3 | 1,025.61 |
| 07/24/2026 18:16 | 4 | 1,025.93 |
| 07/24/2026 18:16 | 1 | 1,025.85 |
| 07/24/2026 18:16 | 11 | 1,025.73 |
| 07/24/2026 18:15 | 89 | 1,026.00 |
| 07/24/2026 18:15 | 11 | 1,026.00 |
| 07/24/2026 18:15 | 43 | 1,025.99 |
| 07/24/2026 18:15 | 5 | 1,025.99 |
| 07/24/2026 18:14 | 90 | 1,026.22 |
| 07/24/2026 18:14 | 70 | 1,025.71 |
| 07/24/2026 18:14 | 60 | 1,025.80 |
| 07/24/2026 18:14 | 100 | 1,025.75 |
| 07/24/2026 18:14 | 60 | 1,026.22 |
| 07/24/2026 18:14 | 100 | 1,025.75 |
| 07/24/2026 18:14 | 10 | 1,025.85 |
| 07/24/2026 18:14 | 100 | 1,025.755 |
| 07/24/2026 18:14 | 10 | 1,025.755 |
| 07/24/2026 18:14 | 1 | 1,025.02 |
| 07/24/2026 18:14 | 40 | 1,025.76 |
| 07/24/2026 18:14 | 40 | 1,025.75 |
| 07/24/2026 18:13 | 4 | 1,025.96 |
| 07/24/2026 18:13 | 6 | 1,025.96 |
| 07/24/2026 18:13 | 40 | 1,025.81 |
| 07/24/2026 18:13 | 40 | 1,025.63 |
| 07/24/2026 18:13 | 3 | 1,025.61 |
| 07/24/2026 18:13 | 16 | 1,025.60 |
| 07/24/2026 18:13 | 23 | 1,025.60 |
| 07/24/2026 18:13 | 67 | 1,025.55 |
| 07/24/2026 18:13 | 50 | 1,025.26 |
| 07/24/2026 18:13 | 1 | 1,025.03 |
| 07/24/2026 18:13 | 12 | 1,024.99 |
| 07/24/2026 18:13 | 1 | 1,025.00 |
| 07/24/2026 18:13 | 35 | 1,025.00 |
| 07/24/2026 18:13 | 5 | 1,025.00 |
| 07/24/2026 18:13 | 35 | 1,025.00 |
| 07/24/2026 18:13 | 5 | 1,025.00 |
| 07/24/2026 18:13 | 40 | 1,025.00 |
| 07/24/2026 18:13 | 40 | 1,025.00 |
| 07/24/2026 18:13 | 39 | 1,025.00 |
| 07/24/2026 18:13 | 1 | 1,025.00 |
| 07/24/2026 18:13 | 40 | 1,025.00 |
| 07/24/2026 18:13 | 24 | 1,025.08 |
| 07/24/2026 18:13 | 79 | 1,025.09 |
| 07/24/2026 18:13 | 8 | 1,025.28 |
| 07/24/2026 18:13 | 14 | 1,025.84 |
| 07/24/2026 18:13 | 1 | 1,025.70 |
| 07/24/2026 18:13 | 1 | 1,025.72 |
| 07/24/2026 18:13 | 1 | 1,025.72 |
| 07/24/2026 18:13 | 1 | 1,025.72 |
| 07/24/2026 18:13 | 40 | 1,025.73 |
| 07/24/2026 18:13 | 10 | 1,025.76 |
| 07/24/2026 18:13 | 1 | 1,025.88 |
| 07/24/2026 18:13 | 6 | 1,025.88 |
| 07/24/2026 18:13 | 2 | 1,025.88 |
| 07/24/2026 18:13 | 7 | 1,025.93 |
| 07/24/2026 18:13 | 5 | 1,025.93 |
| 07/24/2026 18:13 | 4 | 1,025.93 |
| 07/24/2026 18:13 | 6 | 1,025.93 |
| 07/24/2026 18:12 | 6 | 1,025.96 |
| 07/24/2026 18:12 | 6 | 1,026.06 |
| 07/24/2026 18:12 | 7 | 1,026.15 |
| 07/24/2026 18:12 | 7 | 1,026.14 |
| 07/24/2026 18:12 | 6 | 1,025.95 |
| 07/24/2026 18:12 | 23 | 1,026.14 |
| 07/24/2026 18:12 | 10 | 1,025.94 |
| 07/24/2026 18:12 | 20 | 1,025.94 |
| 07/24/2026 18:12 | 40 | 1,025.94 |
| 07/24/2026 18:12 | 12 | 1,025.94 |
| 07/24/2026 18:12 | 13 | 1,025.94 |
| 07/24/2026 18:12 | 15 | 1,025.94 |
| 07/24/2026 18:12 | 20 | 1,026.74 |
| 07/24/2026 18:11 | 40 | 1,026.52 |
| 07/24/2026 18:11 | 4242 | 1,027.50 |
| 07/24/2026 18:11 | 9 | 1,027.46 |
| 07/24/2026 18:11 | 100 | 1,027.36 |
| 07/24/2026 18:11 | 50 | 1,027.29 |
| 07/24/2026 18:11 | 100 | 1,027.24 |
| 07/24/2026 18:11 | 50 | 1,027.21 |
| 07/24/2026 18:11 | 70 | 1,026.95 |
| 07/24/2026 18:11 | 100 | 1,026.74 |
| 07/24/2026 18:10 | 80 | 1,027.42 |
| 07/24/2026 18:10 | 4 | 1,026.69 |
| 07/24/2026 18:10 | 40 | 1,026.69 |
| 07/24/2026 18:10 | 40 | 1,025.95 |
| 07/24/2026 18:10 | 4 | 1,026.11 |
| 07/24/2026 18:10 | 2 | 1,025.65 |
| 07/24/2026 18:10 | 4 | 1,025.76 |
| 07/24/2026 18:10 | 40 | 1,025.96 |
| 07/24/2026 18:10 | 40 | 1,025.93 |
| 07/24/2026 18:10 | 4 | 1,025.93 |
| 07/24/2026 18:10 | 40 | 1,025.93 |
| 07/24/2026 18:10 | 50 | 1,025.84 |
| 07/24/2026 18:10 | 17 | 1,025.84 |
| 07/24/2026 18:10 | 13 | 1,025.79 |
| 07/24/2026 18:10 | 50 | 1,025.77 |
| 07/24/2026 18:10 | 1 | 1,025.70 |
| 07/24/2026 18:10 | 40 | 1,025.86 |
| 07/24/2026 18:10 | 12 | 1,025.39 |
| 07/24/2026 18:10 | 40 | 1,025.39 |
| 07/24/2026 18:10 | 4 | 1,025.29 |
| 07/24/2026 18:10 | 12 | 1,025.20 |
| 07/24/2026 18:10 | 1 | 1,025.17 |
| 07/24/2026 18:10 | 1 | 1,025.16 |
| 07/24/2026 18:10 | 1 | 1,025.15 |
| 07/24/2026 18:10 | 2 | 1,024.94 |
| 07/24/2026 18:10 | 20 | 1,025.15 |
| 07/24/2026 18:10 | 20 | 1,025.13 |
| 07/24/2026 18:10 | 2 | 1,025.13 |
| 07/24/2026 18:10 | 3 | 1,025.13 |
| 07/24/2026 18:10 | 1 | 1,025.13 |
| 07/24/2026 18:10 | 4 | 1,025.13 |
| 07/24/2026 18:10 | 1 | 1,025.12 |
| 07/24/2026 18:10 | 3 | 1,025.00 |
| 07/24/2026 18:10 | 38 | 1,024.99 |
| 07/24/2026 18:10 | 10 | 1,024.99 |
| 07/24/2026 18:10 | 40 | 1,024.98 |
| 07/24/2026 18:10 | 3 | 1,024.98 |
| 07/24/2026 18:10 | 20 | 1,024.98 |
| 07/24/2026 18:10 | 20 | 1,024.98 |
| 07/24/2026 18:10 | 4 | 1,024.98 |
| 07/24/2026 18:10 | 16 | 1,024.98 |
| 07/24/2026 18:10 | 24 | 1,024.97 |
| 07/24/2026 18:10 | 4 | 1,024.72 |
| 07/24/2026 18:09 | 1 | 1,024.63 |
| 07/24/2026 18:09 | 40 | 1,024.56 |
| 07/24/2026 18:09 | 40 | 1,024.16 |
| 07/24/2026 18:08 | 31 | 1,024.45 |
| 07/24/2026 18:08 | 9 | 1,024.45 |
| 07/24/2026 18:08 | 25 | 1,024.45 |
| 07/24/2026 18:08 | 31 | 1,024.43 |
| 07/24/2026 18:08 | 9 | 1,024.43 |
| 07/24/2026 18:08 | 40 | 1,024.43 |
| 07/24/2026 18:08 | 40 | 1,024.20 |
| 07/24/2026 18:08 | 12 | 1,024.20 |
| 07/24/2026 18:08 | 13 | 1,024.19 |
| 07/24/2026 18:08 | 31 | 1,023.90 |
| 07/24/2026 18:07 | 7 | 1,022.97 |
| 07/24/2026 18:07 | 2 | 1,022.97 |
| 07/24/2026 18:06 | 1 | 1,023.22 |
| 07/24/2026 18:06 | 1 | 1,023.26 |
| 07/24/2026 18:06 | 40 | 1,023.37 |
| 07/24/2026 18:06 | 40 | 1,023.37 |
| 07/24/2026 18:06 | 20 | 1,023.37 |
| 07/24/2026 18:06 | 3 | 1,023.37 |
| 07/24/2026 18:06 | 21 | 1,024.00 |
| 07/24/2026 18:06 | 1 | 1,024.00 |
| 07/24/2026 18:06 | 10 | 1,023.54 |
| 07/24/2026 18:06 | 9 | 1,023.585 |
| 07/24/2026 18:05 | 4 | 1,024.05 |
| 07/24/2026 18:05 | 12 | 1,024.05 |
| 07/24/2026 18:05 | 40 | 1,024.05 |
| 07/24/2026 18:05 | 20 | 1,024.02 |
| 07/24/2026 18:05 | 1 | 1,024.02 |
| 07/24/2026 18:05 | 2 | 1,024.00 |
| 07/24/2026 18:05 | 7 | 1,023.70 |
| 07/24/2026 18:05 | 13 | 1,023.49 |
| 07/24/2026 18:04 | 3 | 1,023.98 |
| 07/24/2026 18:04 | 4 | 1,023.31 |
| 07/24/2026 18:04 | 10 | 1,023.00 |
| 07/24/2026 18:04 | 4 | 1,023.00 |
| 07/24/2026 18:04 | 4 | 1,022.59 |
| 07/24/2026 18:04 | 30 | 1,022.38 |
| 07/24/2026 18:04 | 25 | 1,022.38 |
| 07/24/2026 18:04 | 25 | 1,022.38 |
| 07/24/2026 18:04 | 40 | 1,022.38 |
| 07/24/2026 18:03 | 4 | 1,022.31 |
| 07/24/2026 18:03 | 20 | 1,021.93 |
| 07/24/2026 18:03 | 9 | 1,021.135 |
| 07/24/2026 18:03 | 5 | 1,020.55 |
| 07/24/2026 18:03 | 1 | 1,020.51 |
| 07/24/2026 18:03 | 2 | 1,020.49 |
| 07/24/2026 18:03 | 1 | 1,020.41 |
| 07/24/2026 18:03 | 40 | 1,020.40 |
| 07/24/2026 18:03 | 6 | 1,020.37 |
| 07/24/2026 18:03 | 40 | 1,020.32 |
| 07/24/2026 18:02 | 5 | 1,020.20 |
| 07/24/2026 18:02 | 6 | 1,019.85 |
| 07/24/2026 18:00 | 13 | 1,020.32 |
| 07/24/2026 18:00 | 7 | 1,020.32 |
| 07/24/2026 18:00 | 2 | 1,020.17 |
| 07/24/2026 18:00 | 4 | 1,019.45 |
| 07/24/2026 18:00 | 40 | 1,020.42 |
| 07/24/2026 18:00 | 75 | 1,020.44 |
| 07/24/2026 18:00 | 17 | 1,020.50 |
| 07/24/2026 18:00 | 3 | 1,021.14 |
| 07/24/2026 17:59 | 17 | 1,021.71 |
| 07/24/2026 17:59 | 4 | 1,021.85 |
| 07/24/2026 17:59 | 4 | 1,021.84 |
| 07/24/2026 17:59 | 4 | 1,021.84 |
| 07/24/2026 17:59 | 4 | 1,021.84 |
| 07/24/2026 17:59 | 1 | 1,021.84 |
| 07/24/2026 17:59 | 4 | 1,021.84 |
| 07/24/2026 17:59 | 4 | 1,021.67 |
| 07/24/2026 17:59 | 4 | 1,021.84 |
| 07/24/2026 17:59 | 1 | 1,021.84 |
| 07/24/2026 17:58 | 1 | 1,020.79 |
| 07/24/2026 17:58 | 4 | 1,020.79 |
| 07/24/2026 17:58 | 1 | 1,020.87 |
| 07/24/2026 17:58 | 4 | 1,020.97 |
| 07/24/2026 17:58 | 20 | 1,020.97 |
| 07/24/2026 17:58 | 40 | 1,020.98 |
| 07/24/2026 17:58 | 1 | 1,021.36 |
| 07/24/2026 17:57 | 2 | 1,021.54 |
| 07/24/2026 17:57 | 1 | 1,021.545 |
| 07/24/2026 17:57 | 1 | 1,021.50 |
| 07/24/2026 17:57 | 40 | 1,021.51 |
| 07/24/2026 17:57 | 1 | 1,021.51 |
| 07/24/2026 17:57 | 1 | 1,021.51 |
| 07/24/2026 17:57 | 1 | 1,021.51 |
| 07/24/2026 17:56 | 34 | 1,021.90 |
| 07/24/2026 17:56 | 1 | 1,020.72 |
| 07/24/2026 17:56 | 12 | 1,020.71 |
| 07/24/2026 17:56 | 3 | 1,020.71 |
| 07/24/2026 17:56 | 17 | 1,021.00 |
| 07/24/2026 17:55 | 1 | 1,022.00 |
| 07/24/2026 17:55 | 3 | 1,021.49 |
| 07/24/2026 17:55 | 4 | 1,021.92 |
| 07/24/2026 17:55 | 16 | 1,021.55 |
| 07/24/2026 17:55 | 2 | 1,021.55 |
| 07/24/2026 17:55 | 1 | 1,021.35 |
| 07/24/2026 17:55 | 3 | 1,021.21 |
| 07/24/2026 17:55 | 27 | 1,021.21 |
| 07/24/2026 17:55 | 60 | 1,021.10 |
| 07/24/2026 17:55 | 4 | 1,021.06 |
| 07/24/2026 17:55 | 1 | 1,020.93 |
| 07/24/2026 17:55 | 40 | 1,020.91 |
| 07/24/2026 17:55 | 40 | 1,020.90 |
| 07/24/2026 17:55 | 40 | 1,020.90 |
| 07/24/2026 17:55 | 40 | 1,020.89 |
| 07/24/2026 17:55 | 5 | 1,020.68 |
| 07/24/2026 17:55 | 4 | 1,020.70 |
| 07/24/2026 17:55 | 9 | 1,020.70 |
| 07/24/2026 17:55 | 8 | 1,020.68 |
| 07/24/2026 17:55 | 18 | 1,020.65 |
| 07/24/2026 17:55 | 2 | 1,020.65 |
| 07/24/2026 17:55 | 6 | 1,020.65 |
| 07/24/2026 17:55 | 8 | 1,020.65 |
| 07/24/2026 17:55 | 8 | 1,020.65 |
| 07/24/2026 17:54 | 8 | 1,020.65 |
| 07/24/2026 17:54 | 40 | 1,020.65 |
| 07/24/2026 17:54 | 10 | 1,020.65 |
| 07/24/2026 17:54 | 40 | 1,020.65 |
| 07/24/2026 17:54 | 4 | 1,020.53 |
| 07/24/2026 17:54 | 40 | 1,020.53 |
| 07/24/2026 17:54 | 10 | 1,020.53 |
| 07/24/2026 17:54 | 2 | 1,020.50 |
| 07/24/2026 17:54 | 38 | 1,020.49 |
| 07/24/2026 17:54 | 2 | 1,020.49 |
| 07/24/2026 17:54 | 40 | 1,020.49 |
| 07/24/2026 17:54 | 80 | 1,020.49 |
| 07/24/2026 17:54 | 13 | 1,020.00 |
| 07/24/2026 17:53 | 400 | 1,019.53 |
| 07/24/2026 17:53 | 3 | 1,019.72 |
| 07/24/2026 17:53 | 5 | 1,019.71 |
| 07/24/2026 17:53 | 9 | 1,019.33 |
| 07/24/2026 17:53 | 8 | 1,019.33 |
| 07/24/2026 17:53 | 1 | 1,019.45 |
| 07/24/2026 17:52 | 7 | 1,020.09 |
| 07/24/2026 17:51 | 1 | 1,020.00 |
| 07/24/2026 17:51 | 37 | 1,019.23 |
| 07/24/2026 17:51 | 3 | 1,019.23 |
| 07/24/2026 17:51 | 40 | 1,019.23 |
| 07/24/2026 17:51 | 40 | 1,019.23 |
| 07/24/2026 17:51 | 3 | 1,019.23 |
| 07/24/2026 17:51 | 5 | 1,020.09 |
| 07/24/2026 17:51 | 1 | 1,020.01 |
| 07/24/2026 17:51 | 10 | 1,019.94 |
| 07/24/2026 17:51 | 10 | 1,019.94 |
| 07/24/2026 17:51 | 20 | 1,019.67 |
| 07/24/2026 17:50 | 1 | 1,019.23 |
| 07/24/2026 17:50 | 16 | 1,019.23 |
| 07/24/2026 17:50 | 4 | 1,019.23 |
| 07/24/2026 17:50 | 18 | 1,018.59 |
| 07/24/2026 17:50 | 27 | 1,017.27 |
| 07/24/2026 17:50 | 50 | 1,017.32 |
| 07/24/2026 17:50 | 70 | 1,017.37 |
| 07/24/2026 17:50 | 13 | 1,017.39 |
| 07/24/2026 17:50 | 50 | 1,017.51 |
| 07/24/2026 17:50 | 50 | 1,017.58 |
| 07/24/2026 17:50 | 100 | 1,017.62 |
| 07/24/2026 17:50 | 80 | 1,018.42 |
| 07/24/2026 17:50 | 1 | 1,017.77 |
| 07/24/2026 17:50 | 30 | 1,017.92 |
| 07/24/2026 17:50 | 1 | 1,018.00 |
| 07/24/2026 17:50 | 1 | 1,017.96 |
| 07/24/2026 17:50 | 80 | 1,017.77 |
| 07/24/2026 17:50 | 20 | 1,017.69 |
| 07/24/2026 17:50 | 20 | 1,017.69 |
| 07/24/2026 17:50 | 1 | 1,016.98 |
| 07/24/2026 17:50 | 6 | 1,017.15 |
| 07/24/2026 17:50 | 2 | 1,017.16 |
| 07/24/2026 17:50 | 32 | 1,017.16 |
| 07/24/2026 17:50 | 40 | 1,017.16 |
| 07/24/2026 17:50 | 6 | 1,017.16 |
| 07/24/2026 17:50 | 40 | 1,017.16 |
| 07/24/2026 17:50 | 1 | 1,017.16 |
| 07/24/2026 17:49 | 10 | 1,017.36 |
| 07/24/2026 17:49 | 1 | 1,017.69 |
| 07/24/2026 17:49 | 4 | 1,017.45 |
| 07/24/2026 17:49 | 1 | 1,017.41 |
| 07/24/2026 17:49 | 80 | 1,016.90 |
| 07/24/2026 17:48 | 3 | 1,017.31 |
| 07/24/2026 17:48 | 18 | 1,017.00 |
| 07/24/2026 17:48 | 2 | 1,017.00 |
| 07/24/2026 17:48 | 80 | 1,017.00 |
| 07/24/2026 17:48 | 75 | 1,016.68 |
| 07/24/2026 17:48 | 1 | 1,017.00 |
| 07/24/2026 17:48 | 2 | 1,016.87 |
| 07/24/2026 17:48 | 1 | 1,016.84 |
| 07/24/2026 17:48 | 12 | 1,016.70 |
| 07/24/2026 17:48 | 15 | 1,016.69 |
| 07/24/2026 17:48 | 6 | 1,016.68 |
| 07/24/2026 17:48 | 40 | 1,016.67 |
| 07/24/2026 17:48 | 50 | 1,016.66 |
| 07/24/2026 17:48 | 4 | 1,016.67 |
| 07/24/2026 17:48 | 17 | 1,016.67 |
| 07/24/2026 17:48 | 3 | 1,016.67 |
| 07/24/2026 17:48 | 20 | 1,016.67 |
| 07/24/2026 17:48 | 37 | 1,016.67 |
| 07/24/2026 17:48 | 3 | 1,016.67 |
| 07/24/2026 17:48 | 1 | 1,015.66 |
| 07/24/2026 17:48 | 40 | 1,016.03 |
| 07/24/2026 17:48 | 10 | 1,015.84 |
| 07/24/2026 17:47 | 40 | 1,016.17 |
| 07/24/2026 17:47 | 40 | 1,016.48 |
| 07/24/2026 17:47 | 10 | 1,016.50 |
| 07/24/2026 17:47 | 10 | 1,016.50 |
| 07/24/2026 17:47 | 3 | 1,016.49 |
| 07/24/2026 17:47 | 3 | 1,016.39 |
| 07/24/2026 17:47 | 27 | 1,016.44 |
| 07/24/2026 17:47 | 1 | 1,016.00 |
| 07/24/2026 17:46 | 38 | 1,015.32 |
| 07/24/2026 17:46 | 12 | 1,015.32 |
| 07/24/2026 17:46 | 31 | 1,015.31 |
| 07/24/2026 17:46 | 8 | 1,015.31 |
| 07/24/2026 17:46 | 1 | 1,015.31 |
| 07/24/2026 17:46 | 17 | 1,015.31 |
| 07/24/2026 17:46 | 14 | 1,015.32 |
| 07/24/2026 17:46 | 43 | 1,015.33 |
| 07/24/2026 17:46 | 57 | 1,015.33 |
| 07/24/2026 17:46 | 1 | 1,015.985 |
| 07/24/2026 17:46 | 9 | 1,015.99 |
| 07/24/2026 17:46 | 20 | 1,016.49 |
| 07/24/2026 17:46 | 23 | 1,016.49 |
| 07/24/2026 17:46 | 40 | 1,016.48 |
| 07/24/2026 17:46 | 15 | 1,016.48 |
| 07/24/2026 17:46 | 40 | 1,015.71 |
| 07/24/2026 17:46 | 40 | 1,016.29 |
| 07/24/2026 17:46 | 4 | 1,016.01 |
| 07/24/2026 17:46 | 20 | 1,016.02 |
| 07/24/2026 17:46 | 3 | 1,016.70 |
| 07/24/2026 17:45 | 4 | 1,016.40 |
| 07/24/2026 17:45 | 4 | 1,016.39 |
| 07/24/2026 17:45 | 4 | 1,016.39 |
| 07/24/2026 17:45 | 40 | 1,016.22 |
| 07/24/2026 17:45 | 9 | 1,016.09 |
| 07/24/2026 17:45 | 7 | 1,016.09 |
| 07/24/2026 17:45 | 20 | 1,016.09 |
| 07/24/2026 17:45 | 20 | 1,016.09 |
| 07/24/2026 17:45 | 1 | 1,016.07 |
| 07/24/2026 17:45 | 40 | 1,016.07 |
| 07/24/2026 17:45 | 11 | 1,016.06 |
| 07/24/2026 17:45 | 5 | 1,016.06 |
| 07/24/2026 17:45 | 1 | 1,016.05 |
| 07/24/2026 17:45 | 7 | 1,016.04 |
| 07/24/2026 17:45 | 5 | 1,016.04 |
| 07/24/2026 17:45 | 5 | 1,016.03 |
| 07/24/2026 17:44 | 40 | 1,014.89 |
| 07/24/2026 17:44 | 1280 | 1,014.89 |
| 07/24/2026 17:44 | 26 | 1,014.89 |
| 07/24/2026 17:44 | 34 | 1,014.89 |
| 07/24/2026 17:44 | 12 | 1,015.87 |
| 07/24/2026 17:44 | 20 | 1,015.86 |
| 07/24/2026 17:44 | 30 | 1,015.86 |
| 07/24/2026 17:44 | 10 | 1,015.86 |
| 07/24/2026 17:44 | 40 | 1,015.83 |
| 07/24/2026 17:44 | 13 | 1,015.83 |
| 07/24/2026 17:44 | 80 | 1,015.48 |
| 07/24/2026 17:44 | 1 | 1,014.50 |
| 07/24/2026 17:43 | 1 | 1,014.48 |
| 07/24/2026 17:43 | 40 | 1,014.04 |
| 07/24/2026 17:43 | 40 | 1,013.95 |
| 07/24/2026 17:43 | 5 | 1,014.47 |
| 07/24/2026 17:43 | 5 | 1,014.76 |
| 07/24/2026 17:43 | 5 | 1,014.76 |
| 07/24/2026 17:43 | 10 | 1,015.00 |
| 07/24/2026 17:43 | 2 | 1,015.00 |
| 07/24/2026 17:43 | 2 | 1,015.03 |
| 07/24/2026 17:43 | 6 | 1,015.27 |
| 07/24/2026 17:43 | 4 | 1,015.45 |
| 07/24/2026 17:43 | 4 | 1,015.49 |
| 07/24/2026 17:43 | 4 | 1,015.64 |
| 07/24/2026 17:43 | 4 | 1,015.80 |
| 07/24/2026 17:43 | 4 | 1,015.80 |
| 07/24/2026 17:43 | 4 | 1,015.80 |
| 07/24/2026 17:43 | 4 | 1,015.80 |
| 07/24/2026 17:43 | 12 | 1,015.80 |
| 07/24/2026 17:43 | 2 | 1,016.00 |
| 07/24/2026 17:42 | 15 | 1,016.57 |
| 07/24/2026 17:42 | 40 | 1,017.38 |
| 07/24/2026 17:42 | 1 | 1,017.385 |
| 07/24/2026 17:42 | 40 | 1,017.62 |
| 07/24/2026 17:41 | 40 | 1,016.835 |
| 07/24/2026 17:41 | 40 | 1,016.83 |
| 07/24/2026 17:41 | 40 | 1,016.77 |
| 07/24/2026 17:41 | 2 | 1,016.98 |
| 07/24/2026 17:41 | 16 | 1,017.09 |
| 07/24/2026 17:41 | 16 | 1,017.09 |
| 07/24/2026 17:41 | 4 | 1,017.13 |
| 07/24/2026 17:41 | 40 | 1,017.13 |
| 07/24/2026 17:41 | 40 | 1,018.66 |
| 07/24/2026 17:41 | 2 | 1,018.14 |
| 07/24/2026 17:41 | 17 | 1,018.14 |
| 07/24/2026 17:40 | 75 | 1,018.71 |
| 07/24/2026 17:40 | 22 | 1,019.19 |
| 07/24/2026 17:40 | 6 | 1,019.18 |
| 07/24/2026 17:40 | 8 | 1,019.17 |
| 07/24/2026 17:40 | 4 | 1,019.17 |
| 07/24/2026 17:40 | 5 | 1,018.23 |
| 07/24/2026 17:40 | 5 | 1,019.17 |
| 07/24/2026 17:40 | 40 | 1,019.17 |
| 07/24/2026 17:40 | 1 | 1,019.00 |
| 07/24/2026 17:39 | 1 | 1,018.89 |
| 07/24/2026 17:39 | 1 | 1,018.88 |
| 07/24/2026 17:39 | 1 | 1,018.60 |
| 07/24/2026 17:39 | 1 | 1,018.88 |
| 07/24/2026 17:39 | 18 | 1,018.85 |
| 07/24/2026 17:39 | 22 | 1,018.85 |
| 07/24/2026 17:39 | 1 | 1,018.81 |
| 07/24/2026 17:39 | 1 | 1,018.81 |
| 07/24/2026 17:39 | 8 | 1,018.81 |
| 07/24/2026 17:39 | 13 | 1,018.20 |
| 07/24/2026 17:39 | 1 | 1,018.08 |
| 07/24/2026 17:39 | 40 | 1,018.08 |
| 07/24/2026 17:39 | 40 | 1,017.90 |
| 07/24/2026 17:39 | 40 | 1,017.72 |
| 07/24/2026 17:39 | 1 | 1,017.72 |
| 07/24/2026 17:39 | 80 | 1,017.72 |
| 07/24/2026 17:39 | 1 | 1,017.69 |
| 07/24/2026 17:38 | 1 | 1,017.41 |
| 07/24/2026 17:38 | 1 | 1,017.69 |
| 07/24/2026 17:38 | 1 | 1,017.68 |
| 07/24/2026 17:38 | 41 | 1,017.68 |
| 07/24/2026 17:38 | 1 | 1,017.56 |
| 07/24/2026 17:38 | 3 | 1,017.54 |
| 07/24/2026 17:38 | 8 | 1,017.54 |
| 07/24/2026 17:38 | 9 | 1,017.54 |
| 07/24/2026 17:38 | 20 | 1,017.48 |
| 07/24/2026 17:38 | 4 | 1,017.48 |
| 07/24/2026 17:38 | 60 | 1,017.54 |
| 07/24/2026 17:38 | 20 | 1,017.52 |
| 07/24/2026 17:38 | 28 | 1,017.39 |
| 07/24/2026 17:38 | 80 | 1,017.52 |
| 07/24/2026 17:38 | 1 | 1,017.13 |
| 07/24/2026 17:38 | 1 | 1,017.35 |
| 07/24/2026 17:38 | 4 | 1,017.33 |
| 07/24/2026 17:38 | 8 | 1,017.32 |
| 07/24/2026 17:38 | 1 | 1,017.32 |
| 07/24/2026 17:38 | 1 | 1,017.22 |
| 07/24/2026 17:38 | 40 | 1,017.15 |
| 07/24/2026 17:38 | 40 | 1,017.14 |
| 07/24/2026 17:38 | 36 | 1,017.13 |
| 07/24/2026 17:38 | 23 | 1,017.13 |
| 07/24/2026 17:38 | 17 | 1,017.13 |
| 07/24/2026 17:38 | 1 | 1,017.13 |
| 07/24/2026 17:38 | 40 | 1,017.13 |
| 07/24/2026 17:38 | 2 | 1,017.13 |
| 07/24/2026 17:38 | 20 | 1,017.13 |
| 07/24/2026 17:38 | 23 | 1,017.12 |
| 07/24/2026 17:38 | 40 | 1,016.88 |
| 07/24/2026 17:37 | 9 | 1,015.80 |
| 07/24/2026 17:37 | 1 | 1,015.97 |
| 07/24/2026 17:37 | 1 | 1,016.00 |
| 07/24/2026 17:37 | 3 | 1,016.13 |
| 07/24/2026 17:37 | 1 | 1,016.13 |
| 07/24/2026 17:37 | 3 | 1,016.19 |
| 07/24/2026 17:37 | 40 | 1,016.19 |
| 07/24/2026 17:37 | 22 | 1,016.70 |
| 07/24/2026 17:37 | 18 | 1,016.70 |
| 07/24/2026 17:36 | 1 | 1,017.01 |
| 07/24/2026 17:36 | 2 | 1,017.20 |
| 07/24/2026 17:36 | 25 | 1,017.60 |
| 07/24/2026 17:36 | 3 | 1,017.87 |
| 07/24/2026 17:36 | 97 | 1,018.93 |
| 07/24/2026 17:36 | 40 | 1,018.93 |
| 07/24/2026 17:36 | 50 | 1,018.88 |
| 07/24/2026 17:36 | 70 | 1,018.87 |
| 07/24/2026 17:36 | 13 | 1,018.85 |
| 07/24/2026 17:36 | 50 | 1,018.72 |
| 07/24/2026 17:36 | 4 | 1,018.43 |
| 07/24/2026 17:36 | 5 | 1,018.43 |
| 07/24/2026 17:35 | 20 | 1,018.83 |
| 07/24/2026 17:35 | 20 | 1,018.82 |
| 07/24/2026 17:35 | 1 | 1,018.23 |
| 07/24/2026 17:35 | 4 | 1,018.25 |
| 07/24/2026 17:34 | 40 | 1,018.87 |
| 07/24/2026 17:34 | 40 | 1,018.365 |
| 07/24/2026 17:34 | 40 | 1,018.41 |
| 07/24/2026 17:33 | 24 | 1,017.69 |
| 07/24/2026 17:33 | 10 | 1,018.535 |
| 07/24/2026 17:33 | 17 | 1,018.79 |
| 07/24/2026 17:32 | 20 | 1,019.75 |
| 07/24/2026 17:32 | 14 | 1,019.75 |
| 07/24/2026 17:32 | 19 | 1,019.75 |
| 07/24/2026 17:32 | 7 | 1,019.75 |
| 07/24/2026 17:32 | 33 | 1,019.75 |
| 07/24/2026 17:32 | 7 | 1,019.75 |
| 07/24/2026 17:32 | 40 | 1,019.75 |
| 07/24/2026 17:32 | 40 | 1,019.53 |
| 07/24/2026 17:32 | 20 | 1,018.79 |
| 07/24/2026 17:32 | 29 | 1,018.79 |
| 07/24/2026 17:32 | 11 | 1,018.79 |
| 07/24/2026 17:32 | 50 | 1,018.80 |
| 07/24/2026 17:32 | 1 | 1,018.81 |
| 07/24/2026 17:32 | 1 | 1,019.00 |
| 07/24/2026 17:31 | 1 | 1,020.18 |
| 07/24/2026 17:31 | 5 | 1,020.00 |
| 07/24/2026 17:31 | 1 | 1,019.22 |
| 07/24/2026 17:31 | 1 | 1,019.16 |
| 07/24/2026 17:31 | 40 | 1,019.17 |
| 07/24/2026 17:30 | 40 | 1,018.03 |
| 07/24/2026 17:30 | 1 | 1,018.04 |
| 07/24/2026 17:30 | 1 | 1,018.71 |
| 07/24/2026 17:30 | 1 | 1,019.35 |
| 07/24/2026 17:30 | 40 | 1,019.35 |
| 07/24/2026 17:30 | 10 | 1,019.34 |
| 07/24/2026 17:30 | 40 | 1,019.34 |
| 07/24/2026 17:30 | 5 | 1,017.01 |
| 07/24/2026 17:30 | 9 | 1,017.16 |
| 07/24/2026 17:30 | 50 | 1,017.29 |
| 07/24/2026 17:30 | 100 | 1,017.53 |
| 07/24/2026 17:30 | 2 | 1,017.63 |
| 07/24/2026 17:30 | 100 | 1,017.64 |
| 07/24/2026 17:30 | 3 | 1,017.86 |
| 07/24/2026 17:30 | 1 | 1,017.86 |
| 07/24/2026 17:30 | 1 | 1,018.01 |
| 07/24/2026 17:30 | 40 | 1,018.01 |
| 07/24/2026 17:30 | 1 | 1,018.03 |
| 07/24/2026 17:30 | 1 | 1,018.17 |
| 07/24/2026 17:30 | 40 | 1,018.17 |
| 07/24/2026 17:30 | 1 | 1,018.20 |
| 07/24/2026 17:30 | 2 | 1,018.20 |
| 07/24/2026 17:30 | 1 | 1,018.21 |
| 07/24/2026 17:30 | 4 | 1,018.31 |
| 07/24/2026 17:30 | 4 | 1,018.31 |
| 07/24/2026 17:30 | 8 | 1,018.36 |
| 07/24/2026 17:30 | 16 | 1,018.53 |
| 07/24/2026 17:30 | 20 | 1,018.53 |
| 07/24/2026 17:30 | 20 | 1,018.53 |
| 07/24/2026 17:30 | 10 | 1,018.63 |
| 07/24/2026 17:29 | 1 | 1,019.00 |
| 07/24/2026 17:29 | 1 | 1,020.10 |
| 07/24/2026 17:29 | 6 | 1,020.08 |
| 07/24/2026 17:29 | 1 | 1,019.215 |
| 07/24/2026 17:29 | 20 | 1,019.09 |
| 07/24/2026 17:29 | 4 | 1,019.24 |
| 07/24/2026 17:29 | 10 | 1,019.25 |
| 07/24/2026 17:29 | 19 | 1,019.25 |
| 07/24/2026 17:29 | 1 | 1,019.25 |
| 07/24/2026 17:28 | 5 | 1,019.50 |
| 07/24/2026 17:28 | 5 | 1,019.96 |
| 07/24/2026 17:28 | 40 | 1,020.31 |
| 07/24/2026 17:28 | 10 | 1,020.50 |
| 07/24/2026 17:28 | 1 | 1,020.50 |
| 07/24/2026 17:28 | 6 | 1,020.74 |
| 07/24/2026 17:28 | 2 | 1,020.74 |
| 07/24/2026 17:28 | 1 | 1,020.74 |
| 07/24/2026 17:28 | 20 | 1,020.50 |
| 07/24/2026 17:28 | 49 | 1,020.50 |
| 07/24/2026 17:28 | 11 | 1,020.50 |
| 07/24/2026 17:28 | 80 | 1,020.51 |
| 07/24/2026 17:28 | 2 | 1,020.94 |
| 07/24/2026 17:28 | 2 | 1,020.87 |
| 07/24/2026 17:28 | 1 | 1,021.00 |
| 07/24/2026 17:28 | 1 | 1,020.94 |
| 07/24/2026 17:28 | 1 | 1,020.99 |
| 07/24/2026 17:27 | 50 | 1,020.00 |
| 07/24/2026 17:27 | 30 | 1,019.94 |
| 07/24/2026 17:27 | 1 | 1,020.00 |
| 07/24/2026 17:27 | 1 | 1,020.00 |
| 07/24/2026 17:27 | 15 | 1,020.00 |
| 07/24/2026 17:27 | 4 | 1,019.99 |
| 07/24/2026 17:27 | 8 | 1,019.80 |
| 07/24/2026 17:27 | 1 | 1,019.63 |
| 07/24/2026 17:27 | 40 | 1,019.28 |
| 07/24/2026 17:27 | 160 | 1,019.27 |
| 07/24/2026 17:27 | 12 | 1,019.12 |
| 07/24/2026 17:27 | 40 | 1,019.08 |
| 07/24/2026 17:27 | 5 | 1,019.00 |
| 07/24/2026 17:27 | 10 | 1,018.93 |
| 07/24/2026 17:27 | 1 | 1,018.00 |
| 07/24/2026 17:26 | 40 | 1,018.99 |
| 07/24/2026 17:26 | 20 | 1,019.11 |
| 07/24/2026 17:26 | 1 | 1,018.00 |
| 07/24/2026 17:25 | 80 | 1,018.00 |
| 07/24/2026 17:25 | 92 | 1,017.07 |
| 07/24/2026 17:25 | 8 | 1,017.745 |
| 07/24/2026 17:25 | 20 | 1,018.00 |
| 07/24/2026 17:25 | 1 | 1,017.72 |
| 07/24/2026 17:25 | 1 | 1,017.00 |
| 07/24/2026 17:25 | 1 | 1,017.00 |
| 07/24/2026 17:25 | 1 | 1,017.00 |
| 07/24/2026 17:25 | 11 | 1,016.64 |
| 07/24/2026 17:25 | 1 | 1,016.63 |
| 07/24/2026 17:25 | 4 | 1,016.63 |
| 07/24/2026 17:25 | 4 | 1,016.61 |
| 07/24/2026 17:25 | 1 | 1,016.61 |
| 07/24/2026 17:25 | 20 | 1,016.60 |
| 07/24/2026 17:24 | 10 | 1,015.47 |
| 07/24/2026 17:24 | 4 | 1,015.24 |
| 07/24/2026 17:24 | 20 | 1,015.04 |
| 07/24/2026 17:24 | 1 | 1,015.04 |
| 07/24/2026 17:24 | 6 | 1,015.04 |
| 07/24/2026 17:24 | 14 | 1,015.04 |
| 07/24/2026 17:24 | 27 | 1,015.36 |
| 07/24/2026 17:24 | 41 | 1,015.36 |
| 07/24/2026 17:24 | 2 | 1,015.36 |
| 07/24/2026 17:23 | 2 | 1,016.02 |
| 07/24/2026 17:23 | 1 | 1,016.61 |
| 07/24/2026 17:23 | 1 | 1,016.07 |
| 07/24/2026 17:23 | 3 | 1,016.07 |
| 07/24/2026 17:23 | 4 | 1,016.07 |
| 07/24/2026 17:23 | 2 | 1,015.00 |
| 07/24/2026 17:23 | 1 | 1,015.00 |
| 07/24/2026 17:23 | 2 | 1,014.99 |
| 07/24/2026 17:23 | 200 | 1,014.99 |
| 07/24/2026 17:23 | 1 | 1,014.96 |
| 07/24/2026 17:23 | 1 | 1,014.95 |
| 07/24/2026 17:23 | 9 | 1,014.93 |
| 07/24/2026 17:23 | 31 | 1,014.93 |
| 07/24/2026 17:23 | 1 | 1,014.93 |
| 07/24/2026 17:23 | 8 | 1,014.92 |
| 07/24/2026 17:23 | 40 | 1,014.73 |
| 07/24/2026 17:23 | 4 | 1,014.73 |
| 07/24/2026 17:23 | 20 | 1,014.73 |
| 07/24/2026 17:22 | 40 | 1,014.73 |
| 07/24/2026 17:22 | 2 | 1,013.98 |
| 07/24/2026 17:22 | 2 | 1,013.98 |
| 07/24/2026 17:22 | 2 | 1,013.98 |
| 07/24/2026 17:22 | 1 | 1,014.50 |
| 07/24/2026 17:21 | 19 | 1,014.53 |
| 07/24/2026 17:21 | 24 | 1,014.59 |
| 07/24/2026 17:21 | 20 | 1,014.68 |
| 07/24/2026 17:21 | 1 | 1,014.63 |
| 07/24/2026 17:21 | 12 | 1,014.59 |
| 07/24/2026 17:21 | 36 | 1,014.56 |
| 07/24/2026 17:21 | 4 | 1,014.56 |
| 07/24/2026 17:21 | 35 | 1,014.55 |
| 07/24/2026 17:21 | 40 | 1,014.55 |
| 07/24/2026 17:21 | 20 | 1,014.55 |
| 07/24/2026 17:21 | 5 | 1,014.55 |
| 07/24/2026 17:21 | 11 | 1,014.55 |
| 07/24/2026 17:21 | 19 | 1,014.54 |
| 07/24/2026 17:21 | 100 | 1,013.31 |
| 07/24/2026 17:20 | 74 | 1,012.75 |
| 07/24/2026 17:20 | 6 | 1,012.75 |
| 07/24/2026 17:20 | 9 | 1,012.63 |
| 07/24/2026 17:20 | 31 | 1,012.63 |
| 07/24/2026 17:20 | 33 | 1,012.50 |
| 07/24/2026 17:20 | 7 | 1,012.50 |
| 07/24/2026 17:20 | 40 | 1,012.46 |
| 07/24/2026 17:20 | 4 | 1,011.435 |
| 07/24/2026 17:19 | 5 | 1,011.00 |
| 07/24/2026 17:19 | 1 | 1,011.01 |
| 07/24/2026 17:19 | 40 | 1,010.73 |
| 07/24/2026 17:19 | 1 | 1,011.15 |
| 07/24/2026 17:19 | 2 | 1,011.26 |
| 07/24/2026 17:19 | 3 | 1,012.00 |
| 07/24/2026 17:19 | 29 | 1,012.10 |
| 07/24/2026 17:19 | 3 | 1,012.10 |
| 07/24/2026 17:19 | 17 | 1,012.21 |
| 07/24/2026 17:19 | 1 | 1,013.00 |
| 07/24/2026 17:19 | 4 | 1,014.24 |
| 07/24/2026 17:18 | 11 | 1,013.88 |
| 07/24/2026 17:18 | 40 | 1,013.24 |
| 07/24/2026 17:18 | 40 | 1,013.03 |
| 07/24/2026 17:18 | 40 | 1,012.30 |
| 07/24/2026 17:18 | 40 | 1,012.30 |
| 07/24/2026 17:18 | 40 | 1,012.31 |
| 07/24/2026 17:18 | 1 | 1,013.19 |
| 07/24/2026 17:18 | 1 | 1,013.19 |
| 07/24/2026 17:18 | 1 | 1,013.14 |
| 07/24/2026 17:18 | 40 | 1,012.91 |
| 07/24/2026 17:17 | 70 | 1,011.85 |
| 07/24/2026 17:17 | 40 | 1,012.42 |
| 07/24/2026 17:17 | 40 | 1,012.40 |
| 07/24/2026 17:17 | 2 | 1,012.00 |
| 07/24/2026 17:17 | 1 | 1,013.70 |
| 07/24/2026 17:17 | 40 | 1,013.17 |
| 07/24/2026 17:17 | 36 | 1,013.00 |
| 07/24/2026 17:17 | 3 | 1,013.00 |
| 07/24/2026 17:17 | 1 | 1,013.00 |
| 07/24/2026 17:17 | 40 | 1,013.00 |
| 07/24/2026 17:16 | 2 | 1,012.12 |
| 07/24/2026 17:16 | 4 | 1,012.25 |
| 07/24/2026 17:16 | 1 | 1,012.25 |
| 07/24/2026 17:16 | 1 | 1,012.34 |
| 07/24/2026 17:16 | 6 | 1,012.81 |
| 07/24/2026 17:16 | 17 | 1,012.81 |
| 07/24/2026 17:16 | 23 | 1,012.81 |
| 07/24/2026 17:16 | 40 | 1,012.82 |
| 07/24/2026 17:16 | 27 | 1,012.83 |
| 07/24/2026 17:16 | 26 | 1,012.83 |
| 07/24/2026 17:16 | 67 | 1,012.83 |
| 07/24/2026 17:16 | 12 | 1,013.50 |
| 07/24/2026 17:15 | 12 | 1,013.51 |
| 07/24/2026 17:15 | 4 | 1,014.80 |
| 07/24/2026 17:15 | 1 | 1,014.58 |
| 07/24/2026 17:15 | 1 | 1,014.56 |
| 07/24/2026 17:15 | 5 | 1,014.56 |
| 07/24/2026 17:15 | 4 | 1,014.39 |
| 07/24/2026 17:15 | 60 | 1,013.81 |
| 07/24/2026 17:15 | 10 | 1,013.81 |
| 07/24/2026 17:15 | 40 | 1,014.12 |
| 07/24/2026 17:15 | 10 | 1,014.12 |
| 07/24/2026 17:15 | 4 | 1,013.35 |
| 07/24/2026 17:15 | 40 | 1,011.77 |
| 07/24/2026 17:15 | 40 | 1,011.58 |
| 07/24/2026 17:15 | 40 | 1,011.57 |
| 07/24/2026 17:15 | 40 | 1,011.57 |
| 07/24/2026 17:15 | 1 | 1,011.00 |
| 07/24/2026 17:15 | 2 | 1,011.00 |
| 07/24/2026 17:15 | 9 | 1,011.01 |
| 07/24/2026 17:15 | 18 | 1,011.01 |
| 07/24/2026 17:15 | 13 | 1,011.01 |
| 07/24/2026 17:15 | 40 | 1,011.02 |
| 07/24/2026 17:14 | 27 | 1,011.99 |
| 07/24/2026 17:14 | 13 | 1,011.95 |
| 07/24/2026 17:14 | 1 | 1,012.00 |
| 07/24/2026 17:14 | 1 | 1,012.01 |
| 07/24/2026 17:14 | 40 | 1,012.20 |
| 07/24/2026 17:14 | 40 | 1,012.21 |
| 07/24/2026 17:14 | 40 | 1,012.21 |
| 07/24/2026 17:14 | 1 | 1,013.01 |
| 07/24/2026 17:14 | 1 | 1,012.76 |
| 07/24/2026 17:14 | 2 | 1,012.76 |
| 07/24/2026 17:14 | 17 | 1,012.91 |
| 07/24/2026 17:14 | 23 | 1,012.91 |
| 07/24/2026 17:14 | 17 | 1,012.69 |
| 07/24/2026 17:14 | 20 | 1,012.69 |
| 07/24/2026 17:14 | 10 | 1,012.69 |
| 07/24/2026 17:14 | 3 | 1,012.37 |
| 07/24/2026 17:13 | 47 | 1,011.16 |
| 07/24/2026 17:13 | 50 | 1,011.30 |
| 07/24/2026 17:13 | 13 | 1,011.43 |
| 07/24/2026 17:13 | 50 | 1,011.45 |
| 07/24/2026 17:13 | 40 | 1,011.81 |
| 07/24/2026 17:13 | 30 | 1,011.61 |
| 07/24/2026 17:13 | 50 | 1,011.53 |
| 07/24/2026 17:13 | 1 | 1,011.24 |
| 07/24/2026 17:13 | 40 | 1,012.43 |
| 07/24/2026 17:13 | 16 | 1,011.45 |
| 07/24/2026 17:13 | 24 | 1,011.45 |
| 07/24/2026 17:13 | 10 | 1,011.46 |
| 07/24/2026 17:13 | 30 | 1,011.46 |
| 07/24/2026 17:13 | 10 | 1,011.63 |
| 07/24/2026 17:13 | 11 | 1,012.10 |
| 07/24/2026 17:13 | 1 | 1,012.47 |
| 07/24/2026 17:13 | 48 | 1,012.13 |
| 07/24/2026 17:13 | 22 | 1,012.17 |
| 07/24/2026 17:13 | 1 | 1,012.17 |
| 07/24/2026 17:13 | 2 | 1,012.17 |
| 07/24/2026 17:13 | 11 | 1,012.24 |
| 07/24/2026 17:13 | 147 | 1,012.24 |
| 07/24/2026 17:13 | 2 | 1,012.17 |
| 07/24/2026 17:13 | 40 | 1,012.16 |
| 07/24/2026 17:13 | 20 | 1,011.96 |
| 07/24/2026 17:13 | 40 | 1,011.94 |
| 07/24/2026 17:13 | 40 | 1,011.94 |
| 07/24/2026 17:13 | 80 | 1,011.94 |
| 07/24/2026 17:13 | 35 | 1,011.94 |
| 07/24/2026 17:12 | 20 | 1,010.90 |
| 07/24/2026 17:12 | 3 | 1,011.29 |
| 07/24/2026 17:12 | 1 | 1,012.01 |
| 07/24/2026 17:12 | 1 | 1,012.00 |
| 07/24/2026 17:12 | 70 | 1,011.96 |
| 07/24/2026 17:12 | 10 | 1,011.96 |
| 07/24/2026 17:12 | 40 | 1,011.96 |
| 07/24/2026 17:12 | 30 | 1,011.95 |
| 07/24/2026 17:12 | 40 | 1,011.85 |
| 07/24/2026 17:12 | 40 | 1,011.85 |
| 07/24/2026 17:12 | 40 | 1,011.76 |
| 07/24/2026 17:12 | 40 | 1,011.07 |
| 07/24/2026 17:12 | 40 | 1,011.06 |
| 07/24/2026 17:12 | 16 | 1,011.06 |
| 07/24/2026 17:12 | 24 | 1,011.06 |
| 07/24/2026 17:12 | 100 | 1,011.07 |
| 07/24/2026 17:11 | 1 | 1,011.52 |
| 07/24/2026 17:11 | 6 | 1,013.88 |
| 07/24/2026 17:11 | 6 | 1,013.87 |
| 07/24/2026 17:11 | 1 | 1,013.80 |
| 07/24/2026 17:11 | 3 | 1,012.34 |
| 07/24/2026 17:11 | 34 | 1,012.32 |
| 07/24/2026 17:10 | 4 | 1,010.56 |
| 07/24/2026 17:10 | 4 | 1,010.72 |
| 07/24/2026 17:10 | 6 | 1,010.70 |
| 07/24/2026 17:10 | 3 | 1,010.54 |
| 07/24/2026 17:10 | 1 | 1,010.54 |
| 07/24/2026 17:10 | 1 | 1,010.42 |
| 07/24/2026 17:10 | 1 | 1,010.42 |
| 07/24/2026 17:10 | 10 | 1,010.42 |
| 07/24/2026 17:10 | 1 | 1,010.42 |
| 07/24/2026 17:10 | 1 | 1,010.42 |
| 07/24/2026 17:10 | 2 | 1,010.21 |
| 07/24/2026 17:10 | 2 | 1,010.00 |
| 07/24/2026 17:10 | 2 | 1,009.99 |
| 07/24/2026 17:10 | 2 | 1,009.99 |
| 07/24/2026 17:10 | 2 | 1,009.99 |
| 07/24/2026 17:10 | 2 | 1,009.99 |
| 07/24/2026 17:10 | 2 | 1,009.99 |
| 07/24/2026 17:10 | 2 | 1,009.99 |
| 07/24/2026 17:10 | 40 | 1,009.99 |
| 07/24/2026 17:10 | 11 | 1,009.37 |
| 07/24/2026 17:10 | 8 | 1,009.36 |
| 07/24/2026 17:10 | 13 | 1,009.36 |
| 07/24/2026 17:10 | 1 | 1,008.47 |
| 07/24/2026 17:10 | 80 | 1,008.19 |
| 07/24/2026 17:10 | 40 | 1,008.19 |
| 07/24/2026 17:10 | 10 | 1,007.45 |
| 07/24/2026 17:10 | 8 | 1,007.95 |
| 07/24/2026 17:10 | 6 | 1,007.95 |
| 07/24/2026 17:10 | 8 | 1,007.95 |
| 07/24/2026 17:10 | 8 | 1,007.95 |
| 07/24/2026 17:10 | 8 | 1,007.95 |
| 07/24/2026 17:10 | 1 | 1,007.89 |
| 07/24/2026 17:10 | 39 | 1,007.89 |
| 07/24/2026 17:10 | 2 | 1,007.89 |
| 07/24/2026 17:10 | 40 | 1,007.87 |
| 07/24/2026 17:10 | 1 | 1,007.86 |
| 07/24/2026 17:10 | 1 | 1,007.85 |
| 07/24/2026 17:10 | 31 | 1,007.83 |
| 07/24/2026 17:10 | 70 | 1,007.78 |
| 07/24/2026 17:10 | 91 | 1,007.02 |
| 07/24/2026 17:10 | 9 | 1,007.83 |
| 07/24/2026 17:10 | 44 | 1,007.00 |
| 07/24/2026 17:10 | 16 | 1,006.57 |
| 07/24/2026 17:10 | 10 | 1,006.72 |
| 07/24/2026 17:10 | 6 | 1,006.78 |
| 07/24/2026 17:10 | 1 | 1,006.50 |
| 07/24/2026 17:10 | 16 | 1,006.50 |
| 07/24/2026 17:10 | 3 | 1,006.50 |
| 07/24/2026 17:09 | 3 | 1,007.00 |
| 07/24/2026 17:09 | 1 | 1,007.00 |
| 07/24/2026 17:09 | 4 | 1,007.69 |
| 07/24/2026 17:09 | 1 | 1,007.69 |
| 07/24/2026 17:09 | 40 | 1,007.99 |
| 07/24/2026 17:09 | 7 | 1,008.02 |
| 07/24/2026 17:09 | 157 | 1,008.00 |
| 07/24/2026 17:09 | 2 | 1,008.00 |
| 07/24/2026 17:09 | 100 | 1,007.96 |
| 07/24/2026 17:09 | 12 | 1,007.88 |
| 07/24/2026 17:09 | 20 | 1,007.275 |
| 07/24/2026 17:09 | 40 | 1,006.27 |
| 07/24/2026 17:09 | 121 | 1,006.93 |
| 07/24/2026 17:09 | 40 | 1,006.94 |
| 07/24/2026 17:09 | 40 | 1,006.94 |
| 07/24/2026 17:09 | 39 | 1,006.93 |
| 07/24/2026 17:09 | 50 | 1,006.94 |
| 07/24/2026 17:09 | 1 | 1,007.35 |
| 07/24/2026 17:09 | 70 | 1,007.51 |
| 07/24/2026 17:09 | 1 | 1,007.76 |
| 07/24/2026 17:09 | 24 | 1,007.55 |
| 07/24/2026 17:09 | 16 | 1,007.55 |
| 07/24/2026 17:09 | 20 | 1,007.83 |
| 07/24/2026 17:09 | 42 | 1,009.07 |
| 07/24/2026 17:09 | 5 | 1,009.07 |
| 07/24/2026 17:09 | 42 | 1,009.07 |
| 07/24/2026 17:09 | 14 | 1,009.00 |
| 07/24/2026 17:09 | 22 | 1,009.00 |
| 07/24/2026 17:09 | 964 | 1,009.00 |
| 07/24/2026 17:09 | 2 | 1,008.98 |
| 07/24/2026 17:09 | 36 | 1,008.74 |
| 07/24/2026 17:09 | 2 | 1,008.74 |
| 07/24/2026 17:09 | 2 | 1,008.74 |
| 07/24/2026 17:08 | 118 | 1,007.75 |
| 07/24/2026 17:08 | 3 | 1,007.75 |
| 07/24/2026 17:08 | 37 | 1,007.75 |
| 07/24/2026 17:08 | 3 | 1,007.75 |
| 07/24/2026 17:08 | 37 | 1,007.75 |
| 07/24/2026 17:08 | 3 | 1,007.75 |
| 07/24/2026 17:08 | 37 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.76 |
| 07/24/2026 17:08 | 30 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 3 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 3 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 4 | 1,007.75 |
| 07/24/2026 17:08 | 39 | 1,007.75 |
| 07/24/2026 17:08 | 1 | 1,007.75 |
| 07/24/2026 17:08 | 3 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 6 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 21 | 1,007.75 |
| 07/24/2026 17:08 | 19 | 1,007.75 |
| 07/24/2026 17:08 | 21 | 1,007.75 |
| 07/24/2026 17:08 | 16 | 1,007.75 |
| 07/24/2026 17:08 | 6 | 1,007.75 |
| 07/24/2026 17:08 | 34 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 40 | 1,007.75 |
| 07/24/2026 17:08 | 1 | 1,007.49 |
| 07/24/2026 17:08 | 5 | 1,007.51 |
| 07/24/2026 17:08 | 1 | 1,007.51 |
| 07/24/2026 17:08 | 10 | 1,007.61 |
| 07/24/2026 17:08 | 1 | 1,007.70 |
| 07/24/2026 17:08 | 40 | 1,008.49 |
| 07/24/2026 17:08 | 8 | 1,008.40 |
| 07/24/2026 17:08 | 18 | 1,008.40 |
| 07/24/2026 17:08 | 22 | 1,008.39 |
| 07/24/2026 17:08 | 26 | 1,008.39 |
| 07/24/2026 17:08 | 26 | 1,008.39 |
| 07/24/2026 17:08 | 26 | 1,008.39 |
| 07/24/2026 17:07 | 1 | 1,007.52 |
| 07/24/2026 17:07 | 40 | 1,007.50 |
| 07/24/2026 17:07 | 2 | 1,007.49 |
| 07/24/2026 17:07 | 40 | 1,007.49 |
| 07/24/2026 17:07 | 4 | 1,007.47 |
| 07/24/2026 17:07 | 20 | 1,007.40 |
| 07/24/2026 17:07 | 3 | 1,007.40 |
| 07/24/2026 17:07 | 1 | 1,007.40 |
| 07/24/2026 17:07 | 40 | 1,007.30 |
| 07/24/2026 17:07 | 4 | 1,007.30 |
| 07/24/2026 17:07 | 4 | 1,007.30 |
| 07/24/2026 17:07 | 40 | 1,007.30 |
| 07/24/2026 17:07 | 4 | 1,007.30 |
| 07/24/2026 17:07 | 15 | 1,007.30 |
| 07/24/2026 17:07 | 40 | 1,007.29 |
| 07/24/2026 17:07 | 40 | 1,007.29 |
| 07/24/2026 17:07 | 4 | 1,007.29 |
| 07/24/2026 17:07 | 40 | 1,007.29 |
| 07/24/2026 17:07 | 22 | 1,007.29 |
| 07/24/2026 17:07 | 11 | 1,007.29 |
| 07/24/2026 17:07 | 23 | 1,007.29 |
| 07/24/2026 17:07 | 30 | 1,007.28 |
| 07/24/2026 17:07 | 40 | 1,006.72 |
| 07/24/2026 17:07 | 2 | 1,005.65 |
| 07/24/2026 17:07 | 1 | 1,005.67 |
| 07/24/2026 17:07 | 3 | 1,006.14 |
| 07/24/2026 17:07 | 1 | 1,006.00 |
| 07/24/2026 17:07 | 6 | 1,006.41 |
| 07/24/2026 17:06 | 6 | 1,006.84 |
| 07/24/2026 17:06 | 3 | 1,007.40 |
| 07/24/2026 17:06 | 4 | 1,007.61 |
| 07/24/2026 17:06 | 1 | 1,007.61 |
| 07/24/2026 17:06 | 1 | 1,008.00 |
| 07/24/2026 17:06 | 1 | 1,008.00 |
| 07/24/2026 17:06 | 6 | 1,008.12 |
| 07/24/2026 17:06 | 80 | 1,008.52 |
| 07/24/2026 17:06 | 49 | 1,008.57 |
| 07/24/2026 17:06 | 70 | 1,008.72 |
| 07/24/2026 17:06 | 50 | 1,009.04 |
| 07/24/2026 17:06 | 6 | 1,009.70 |
| 07/24/2026 17:06 | 8 | 1,009.67 |
| 07/24/2026 17:06 | 1 | 1,009.67 |
| 07/24/2026 17:06 | 40 | 1,009.66 |
| 07/24/2026 17:06 | 3 | 1,009.66 |
| 07/24/2026 17:06 | 2 | 1,009.61 |
| 07/24/2026 17:06 | 2 | 1,009.48 |
| 07/24/2026 17:06 | 1 | 1,009.47 |
| 07/24/2026 17:06 | 4 | 1,008.56 |
| 07/24/2026 17:06 | 3 | 1,008.88 |
| 07/24/2026 17:06 | 4 | 1,008.93 |
| 07/24/2026 17:06 | 15 | 1,009.18 |
| 07/24/2026 17:06 | 1 | 1,009.89 |
| 07/24/2026 17:06 | 8 | 1,009.38 |
| 07/24/2026 17:06 | 40 | 1,009.76 |
| 07/24/2026 17:06 | 1 | 1,009.99 |
| 07/24/2026 17:06 | 1 | 1,010.00 |
| 07/24/2026 17:06 | 1 | 1,010.00 |
| 07/24/2026 17:06 | 300 | 1,010.00 |
| 07/24/2026 17:06 | 10 | 1,010.00 |
| 07/24/2026 17:06 | 5 | 1,010.00 |
| 07/24/2026 17:06 | 100 | 1,010.00 |
| 07/24/2026 17:06 | 2 | 1,010.00 |
| 07/24/2026 17:06 | 1 | 1,010.00 |
| 07/24/2026 17:06 | 1 | 1,010.00 |
| 07/24/2026 17:06 | 5 | 1,010.00 |
| 07/24/2026 17:06 | 1 | 1,010.00 |
| 07/24/2026 17:06 | 1 | 1,010.00 |
| 07/24/2026 17:06 | 1 | 1,010.00 |
| 07/24/2026 17:06 | 40 | 1,010.01 |
| 07/24/2026 17:06 | 2 | 1,010.01 |
| 07/24/2026 17:06 | 4 | 1,010.01 |
| 07/24/2026 17:06 | 14 | 1,010.13 |
| 07/24/2026 17:06 | 6 | 1,010.13 |
| 07/24/2026 17:06 | 9 | 1,010.33 |
| 07/24/2026 17:06 | 1 | 1,010.33 |
| 07/24/2026 17:06 | 8 | 1,010.50 |
| 07/24/2026 17:06 | 1 | 1,010.80 |
| 07/24/2026 17:06 | 6 | 1,010.99 |
| 07/24/2026 17:06 | 10 | 1,011.00 |
| 07/24/2026 17:06 | 1 | 1,011.00 |
| 07/24/2026 17:05 | 10 | 1,011.33 |
| 07/24/2026 17:05 | 10 | 1,011.33 |
| 07/24/2026 17:05 | 8 | 1,011.325 |
| 07/24/2026 17:05 | 23 | 1,011.325 |
| 07/24/2026 17:04 | 12 | 1,010.92 |
| 07/24/2026 17:04 | 8 | 1,011.00 |
| 07/24/2026 17:04 | 1 | 1,011.00 |
| 07/24/2026 17:04 | 1 | 1,011.00 |
| 07/24/2026 17:04 | 10 | 1,011.03 |
| 07/24/2026 17:04 | 1 | 1,011.765 |
| 07/24/2026 17:03 | 1 | 1,011.50 |
| 07/24/2026 17:03 | 13 | 1,011.70 |
| 07/24/2026 17:03 | 1 | 1,011.79 |
| 07/24/2026 17:03 | 1 | 1,011.91 |
| 07/24/2026 17:03 | 34 | 1,011.79 |
| 07/24/2026 17:03 | 2 | 1,012.00 |
| 07/24/2026 17:03 | 12 | 1,012.58 |
| 07/24/2026 17:03 | 29 | 1,012.88 |
| 07/24/2026 17:03 | 11 | 1,012.88 |
| 07/24/2026 17:03 | 2 | 1,013.00 |
| 07/24/2026 17:03 | 1 | 1,013.28 |
| 07/24/2026 17:03 | 30 | 1,013.80 |
| 07/24/2026 17:03 | 5 | 1,013.80 |
| 07/24/2026 17:03 | 21 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 110 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 34 | 1,014.00 |
| 07/24/2026 17:03 | 6 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 17 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 16 | 1,014.00 |
| 07/24/2026 17:03 | 14 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 16 | 1,014.00 |
| 07/24/2026 17:03 | 14 | 1,014.00 |
| 07/24/2026 17:03 | 13 | 1,014.00 |
| 07/24/2026 17:03 | 13 | 1,014.00 |
| 07/24/2026 17:03 | 10 | 1,014.00 |
| 07/24/2026 17:03 | 30 | 1,014.00 |
| 07/24/2026 17:03 | 10 | 1,014.00 |
| 07/24/2026 17:03 | 46 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 18 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 22 | 1,014.00 |
| 07/24/2026 17:03 | 30 | 1,014.00 |
| 07/24/2026 17:03 | 6 | 1,014.00 |
| 07/24/2026 17:03 | 70 | 1,014.07 |
| 07/24/2026 17:03 | 4 | 1,014.00 |
| 07/24/2026 17:03 | 30 | 1,014.00 |
| 07/24/2026 17:03 | 40 | 1,014.00 |
| 07/24/2026 17:03 | 10 | 1,014.02 |
| 07/24/2026 17:03 | 10 | 1,014.02 |
| 07/24/2026 17:03 | 10 | 1,014.03 |
| 07/24/2026 17:03 | 10 | 1,014.16 |
| 07/24/2026 17:02 | 1 | 1,014.745 |
| 07/24/2026 17:02 | 40 | 1,014.00 |
| 07/24/2026 17:02 | 40 | 1,014.00 |
| 07/24/2026 17:02 | 8 | 1,014.00 |
| 07/24/2026 17:02 | 32 | 1,014.00 |
| 07/24/2026 17:02 | 40 | 1,014.01 |
| 07/24/2026 17:02 | 16 | 1,013.76 |
| 07/24/2026 17:02 | 5 | 1,014.00 |
| 07/24/2026 17:02 | 5 | 1,014.15 |
| 07/24/2026 17:02 | 23 | 1,014.15 |
| 07/24/2026 17:02 | 10 | 1,014.56 |
| 07/24/2026 17:01 | 9 | 1,015.29 |
| 07/24/2026 17:01 | 1 | 1,016.07 |
| 07/24/2026 17:01 | 1 | 1,015.95 |
| 07/24/2026 17:01 | 2 | 1,015.95 |
| 07/24/2026 17:01 | 1 | 1,016.07 |
| 07/24/2026 17:01 | 1 | 1,015.95 |
| 07/24/2026 17:01 | 1 | 1,016.86 |
| 07/24/2026 17:01 | 1 | 1,016.86 |
| 07/24/2026 17:00 | 2 | 1,014.94 |
| 07/24/2026 17:00 | 1 | 1,014.94 |
| 07/24/2026 17:00 | 7 | 1,014.91 |
| 07/24/2026 17:00 | 11 | 1,014.91 |
| 07/24/2026 17:00 | 11 | 1,014.91 |
| 07/24/2026 17:00 | 11 | 1,014.91 |
| 07/24/2026 17:00 | 10 | 1,014.72 |
| 07/24/2026 17:00 | 3 | 1,014.68 |
| 07/24/2026 17:00 | 1 | 1,014.68 |
| 07/24/2026 17:00 | 40 | 1,014.68 |
| 07/24/2026 17:00 | 11 | 1,014.79 |
| 07/24/2026 17:00 | 2 | 1,014.90 |
| 07/24/2026 17:00 | 12 | 1,015.00 |
| 07/24/2026 17:00 | 40 | 1,015.00 |
| 07/24/2026 17:00 | 28 | 1,015.00 |
| 07/24/2026 17:00 | 40 | 1,015.00 |
| 07/24/2026 17:00 | 3 | 1,015.57 |
| 07/24/2026 17:00 | 20 | 1,015.68 |
| 07/24/2026 17:00 | 40 | 1,015.69 |
| 07/24/2026 17:00 | 10 | 1,016.41 |
| 07/24/2026 17:00 | 10 | 1,016.41 |
| 07/24/2026 17:00 | 10 | 1,016.41 |
| 07/24/2026 17:00 | 10 | 1,016.41 |
| 07/24/2026 17:00 | 1 | 1,015.97 |
| 07/24/2026 17:00 | 6 | 1,015.97 |
| 07/24/2026 17:00 | 20 | 1,016.03 |
| 07/24/2026 17:00 | 1 | 1,016.43 |
| 07/24/2026 17:00 | 40 | 1,017.00 |
| 07/24/2026 17:00 | 3 | 1,016.51 |
| 07/24/2026 17:00 | 1 | 1,016.70 |
| 07/24/2026 17:00 | 17 | 1,016.86 |
| 07/24/2026 17:00 | 4 | 1,016.87 |
| 07/24/2026 17:00 | 4 | 1,016.91 |
| 07/24/2026 17:00 | 40 | 1,016.99 |
| 07/24/2026 17:00 | 20 | 1,016.99 |
| 07/24/2026 17:00 | 17 | 1,017.00 |
| 07/24/2026 17:00 | 10 | 1,017.56 |
| 07/24/2026 17:00 | 8 | 1,018.20 |
| 07/24/2026 16:59 | 2 | 1,017.39 |
| 07/24/2026 16:59 | 35 | 1,017.38 |
| 07/24/2026 16:59 | 1 | 1,017.39 |
| 07/24/2026 16:59 | 20 | 1,017.87 |
| 07/24/2026 16:59 | 5 | 1,019.69 |
| 07/24/2026 16:59 | 5 | 1,019.59 |
| 07/24/2026 16:59 | 5 | 1,019.59 |
| 07/24/2026 16:59 | 2 | 1,018.78 |
| 07/24/2026 16:59 | 1 | 1,018.77 |
| 07/24/2026 16:59 | 1 | 1,018.77 |
| 07/24/2026 16:59 | 1 | 1,018.76 |
| 07/24/2026 16:59 | 15 | 1,018.76 |
| 07/24/2026 16:59 | 15 | 1,018.76 |
| 07/24/2026 16:59 | 10 | 1,018.76 |
| 07/24/2026 16:59 | 70 | 1,018.70 |
| 07/24/2026 16:59 | 10 | 1,018.70 |
| 07/24/2026 16:59 | 30 | 1,018.56 |
| 07/24/2026 16:59 | 50 | 1,018.56 |
| 07/24/2026 16:59 | 1 | 1,018.56 |
| 07/24/2026 16:59 | 100 | 1,018.56 |
| 07/24/2026 16:59 | 1 | 1,018.55 |
| 07/24/2026 16:59 | 29 | 1,018.55 |
| 07/24/2026 16:58 | 20 | 1,017.83 |
| 07/24/2026 16:58 | 15 | 1,018.28 |
| 07/24/2026 16:58 | 3 | 1,016.70 |
| 07/24/2026 16:58 | 1 | 1,016.89 |
| 07/24/2026 16:58 | 1 | 1,017.05 |
| 07/24/2026 16:58 | 1 | 1,017.50 |
| 07/24/2026 16:58 | 16 | 1,017.97 |
| 07/24/2026 16:58 | 9 | 1,017.78 |
| 07/24/2026 16:58 | 7 | 1,017.53 |
| 07/24/2026 16:57 | 5 | 1,017.94 |
| 07/24/2026 16:57 | 5 | 1,018.11 |
| 07/24/2026 16:57 | 50 | 1,018.11 |
| 07/24/2026 16:57 | 13 | 1,018.11 |
| 07/24/2026 16:57 | 9 | 1,018.00 |
| 07/24/2026 16:57 | 5 | 1,017.95 |
| 07/24/2026 16:57 | 40 | 1,017.95 |
| 07/24/2026 16:57 | 20 | 1,018.15 |
| 07/24/2026 16:57 | 1 | 1,018.26 |
| 07/24/2026 16:57 | 1 | 1,018.16 |
| 07/24/2026 16:57 | 25 | 1,018.17 |
| 07/24/2026 16:57 | 80 | 1,018.18 |
| 07/24/2026 16:57 | 1 | 1,018.82 |
| 07/24/2026 16:57 | 10 | 1,018.75 |
| 07/24/2026 16:57 | 1 | 1,018.63 |
| 07/24/2026 16:57 | 1 | 1,018.08 |
| 07/24/2026 16:57 | 18 | 1,018.01 |
| 07/24/2026 16:57 | 40 | 1,018.01 |
| 07/24/2026 16:57 | 60 | 1,018.00 |
| 07/24/2026 16:57 | 5 | 1,018.00 |
| 07/24/2026 16:57 | 80 | 1,017.57 |
| 07/24/2026 16:57 | 24 | 1,017.57 |
| 07/24/2026 16:57 | 96 | 1,017.57 |
| 07/24/2026 16:57 | 28 | 1,017.57 |
| 07/24/2026 16:57 | 2 | 1,017.44 |
| 07/24/2026 16:57 | 15 | 1,017.44 |
| 07/24/2026 16:56 | 20 | 1,017.33 |
| 07/24/2026 16:56 | 50 | 1,017.35 |
| 07/24/2026 16:56 | 50 | 1,017.35 |
| 07/24/2026 16:56 | 100 | 1,017.34 |
| 07/24/2026 16:56 | 60 | 1,017.08 |
| 07/24/2026 16:56 | 40 | 1,017.07 |
| 07/24/2026 16:56 | 100 | 1,016.65 |
| 07/24/2026 16:56 | 1 | 1,016.84 |
| 07/24/2026 16:56 | 1 | 1,016.43 |
| 07/24/2026 16:56 | 20 | 1,016.64 |
| 07/24/2026 16:56 | 40 | 1,016.68 |
| 07/24/2026 16:55 | 2 | 1,017.13 |
| 07/24/2026 16:55 | 2 | 1,015.21 |
| 07/24/2026 16:55 | 6 | 1,015.44 |
| 07/24/2026 16:55 | 2 | 1,015.42 |
| 07/24/2026 16:55 | 4 | 1,015.34 |
| 07/24/2026 16:55 | 6 | 1,014.90 |
| 07/24/2026 16:55 | 6 | 1,014.74 |
| 07/24/2026 16:55 | 6 | 1,014.74 |
| 07/24/2026 16:55 | 20 | 1,014.72 |
| 07/24/2026 16:55 | 23 | 1,014.69 |
| 07/24/2026 16:55 | 8 | 1,014.69 |
| 07/24/2026 16:55 | 70 | 1,013.84 |
| 07/24/2026 16:55 | 10 | 1,013.87 |
| 07/24/2026 16:55 | 32 | 1,013.59 |
| 07/24/2026 16:55 | 8 | 1,013.59 |
| 07/24/2026 16:55 | 75 | 1,014.095 |
| 07/24/2026 16:55 | 75 | 1,014.095 |
| 07/24/2026 16:55 | 4 | 1,014.095 |
| 07/24/2026 16:54 | 1 | 1,013.90 |
| 07/24/2026 16:54 | 75 | 1,013.71 |
| 07/24/2026 16:54 | 10 | 1,013.28 |
| 07/24/2026 16:54 | 1 | 1,013.22 |
| 07/24/2026 16:54 | 4 | 1,013.15 |
| 07/24/2026 16:54 | 1 | 1,014.00 |
| 07/24/2026 16:53 | 1 | 1,014.23 |
| 07/24/2026 16:53 | 40 | 1,013.88 |
| 07/24/2026 16:53 | 27 | 1,014.36 |
| 07/24/2026 16:53 | 12 | 1,014.16 |
| 07/24/2026 16:53 | 40 | 1,014.39 |
| 07/24/2026 16:52 | 5 | 1,015.00 |
| 07/24/2026 16:52 | 19 | 1,015.54 |
| 07/24/2026 16:52 | 1 | 1,016.69 |
| 07/24/2026 16:52 | 20 | 1,016.90 |
| 07/24/2026 16:52 | 1 | 1,016.91 |
| 07/24/2026 16:52 | 1 | 1,016.92 |
| 07/24/2026 16:52 | 10 | 1,018.27 |
| 07/24/2026 16:52 | 12 | 1,018.27 |
| 07/24/2026 16:52 | 46 | 1,018.27 |
| 07/24/2026 16:52 | 35 | 1,018.26 |
| 07/24/2026 16:51 | 40 | 1,017.03 |
| 07/24/2026 16:51 | 15 | 1,016.76 |
| 07/24/2026 16:51 | 3 | 1,016.94 |
| 07/24/2026 16:51 | 40 | 1,017.02 |
| 07/24/2026 16:51 | 1 | 1,017.21 |
| 07/24/2026 16:51 | 3 | 1,017.72 |
| 07/24/2026 16:51 | 21 | 1,017.95 |
| 07/24/2026 16:51 | 1 | 1,018.78 |
| 07/24/2026 16:51 | 5 | 1,018.80 |
| 07/24/2026 16:51 | 10 | 1,018.81 |
| 07/24/2026 16:51 | 1 | 1,018.81 |
| 07/24/2026 16:51 | 4 | 1,019.00 |
| 07/24/2026 16:51 | 10 | 1,019.04 |
| 07/24/2026 16:51 | 40 | 1,019.04 |
| 07/24/2026 16:51 | 10 | 1,019.04 |
| 07/24/2026 16:51 | 40 | 1,019.04 |
| 07/24/2026 16:51 | 1 | 1,019.25 |
| 07/24/2026 16:51 | 4 | 1,019.57 |
| 07/24/2026 16:50 | 4 | 1,018.89 |
| 07/24/2026 16:50 | 3 | 1,018.75 |
| 07/24/2026 16:50 | 1 | 1,018.56 |
| 07/24/2026 16:50 | 3 | 1,018.56 |
| 07/24/2026 16:50 | 10 | 1,018.56 |
| 07/24/2026 16:50 | 3 | 1,018.56 |
| 07/24/2026 16:50 | 24 | 1,018.56 |
| 07/24/2026 16:50 | 3 | 1,018.56 |
| 07/24/2026 16:50 | 4 | 1,018.13 |
| 07/24/2026 16:50 | 10 | 1,018.02 |
| 07/24/2026 16:50 | 3 | 1,018.05 |
| 07/24/2026 16:50 | 19 | 1,018.05 |
| 07/24/2026 16:50 | 1 | 1,017.53 |
| 07/24/2026 16:50 | 1 | 1,018.02 |
| 07/24/2026 16:50 | 8 | 1,017.95 |
| 07/24/2026 16:50 | 6 | 1,017.95 |
| 07/24/2026 16:50 | 4 | 1,017.95 |
| 07/24/2026 16:50 | 3 | 1,017.73 |
| 07/24/2026 16:50 | 2 | 1,017.12 |
| 07/24/2026 16:49 | 40 | 1,016.95 |
| 07/24/2026 16:49 | 40 | 1,016.95 |
| 07/24/2026 16:49 | 40 | 1,016.95 |
| 07/24/2026 16:49 | 15 | 1,016.54 |
| 07/24/2026 16:49 | 10 | 1,016.54 |
| 07/24/2026 16:49 | 15 | 1,016.54 |
| 07/24/2026 16:49 | 75 | 1,016.08 |
| 07/24/2026 16:49 | 4 | 1,016.37 |
| 07/24/2026 16:49 | 1 | 1,015.40 |
| 07/24/2026 16:49 | 2 | 1,014.79 |
| 07/24/2026 16:49 | 2 | 1,014.79 |
| 07/24/2026 16:49 | 5 | 1,014.74 |
| 07/24/2026 16:49 | 40 | 1,015.16 |
| 07/24/2026 16:49 | 40 | 1,015.83 |
| 07/24/2026 16:49 | 50 | 1,014.79 |
| 07/24/2026 16:49 | 1 | 1,013.78 |
| 07/24/2026 16:48 | 40 | 1,012.86 |
| 07/24/2026 16:48 | 1 | 1,012.86 |
| 07/24/2026 16:48 | 1 | 1,012.68 |
| 07/24/2026 16:48 | 1 | 1,012.80 |
| 07/24/2026 16:48 | 20 | 1,012.86 |
| 07/24/2026 16:48 | 40 | 1,013.43 |
| 07/24/2026 16:48 | 40 | 1,013.14 |
| 07/24/2026 16:48 | 20 | 1,013.13 |
| 07/24/2026 16:48 | 1 | 1,013.13 |
| 07/24/2026 16:48 | 40 | 1,013.13 |
| 07/24/2026 16:48 | 5 | 1,012.93 |
| 07/24/2026 16:48 | 9 | 1,012.93 |
| 07/24/2026 16:48 | 23 | 1,012.93 |
| 07/24/2026 16:47 | 17 | 1,012.24 |
| 07/24/2026 16:47 | 13 | 1,012.11 |
| 07/24/2026 16:47 | 40 | 1,012.12 |
| 07/24/2026 16:47 | 1 | 1,012.47 |
| 07/24/2026 16:47 | 60 | 1,013.87 |
| 07/24/2026 16:47 | 100 | 1,013.405 |
| 07/24/2026 16:47 | 6 | 1,013.03 |
| 07/24/2026 16:47 | 20 | 1,013.92 |
| 07/24/2026 16:47 | 17 | 1,013.92 |
| 07/24/2026 16:47 | 3 | 1,013.92 |
| 07/24/2026 16:47 | 1 | 1,013.93 |
| 07/24/2026 16:47 | 50 | 1,014.83 |
| 07/24/2026 16:47 | 40 | 1,015.21 |
| 07/24/2026 16:47 | 1 | 1,014.88 |
| 07/24/2026 16:47 | 40 | 1,015.44 |
| 07/24/2026 16:47 | 20 | 1,014.93 |
| 07/24/2026 16:47 | 1 | 1,015.21 |
| 07/24/2026 16:47 | 70 | 1,014.71 |
| 07/24/2026 16:46 | 40 | 1,014.44 |
| 07/24/2026 16:46 | 21 | 1,014.42 |
| 07/24/2026 16:46 | 1 | 1,014.42 |
| 07/24/2026 16:46 | 18 | 1,014.42 |
| 07/24/2026 16:46 | 1 | 1,014.42 |
| 07/24/2026 16:46 | 19 | 1,014.25 |
| 07/24/2026 16:46 | 7 | 1,014.25 |
| 07/24/2026 16:46 | 1 | 1,014.16 |
| 07/24/2026 16:46 | 4 | 1,013.89 |
| 07/24/2026 16:46 | 14 | 1,013.61 |
| 07/24/2026 16:46 | 1 | 1,013.61 |
| 07/24/2026 16:46 | 15 | 1,013.59 |
| 07/24/2026 16:46 | 1 | 1,013.10 |
| 07/24/2026 16:46 | 40 | 1,013.31 |
| 07/24/2026 16:46 | 36 | 1,013.61 |
| 07/24/2026 16:46 | 4 | 1,013.61 |
| 07/24/2026 16:46 | 40 | 1,013.62 |
| 07/24/2026 16:46 | 1 | 1,014.02 |
| 07/24/2026 16:46 | 31 | 1,014.00 |
| 07/24/2026 16:46 | 1 | 1,013.98 |
| 07/24/2026 16:46 | 1 | 1,013.97 |
| 07/24/2026 16:46 | 46 | 1,013.97 |
| 07/24/2026 16:46 | 13 | 1,012.96 |
| 07/24/2026 16:46 | 40 | 1,012.93 |
| 07/24/2026 16:46 | 1 | 1,012.72 |
| 07/24/2026 16:46 | 1 | 1,012.71 |
| 07/24/2026 16:46 | 40 | 1,012.52 |
| 07/24/2026 16:46 | 7 | 1,011.76 |
| 07/24/2026 16:46 | 33 | 1,011.76 |
| 07/24/2026 16:46 | 39 | 1,011.77 |
| 07/24/2026 16:46 | 1 | 1,011.77 |
| 07/24/2026 16:46 | 2 | 1,011.76 |
| 07/24/2026 16:46 | 53 | 1,011.76 |
| 07/24/2026 16:46 | 40 | 1,011.76 |
| 07/24/2026 16:46 | 100 | 1,011.66 |
| 07/24/2026 16:46 | 58 | 1,012.52 |
| 07/24/2026 16:46 | 102 | 1,012.52 |
| 07/24/2026 16:46 | 76 | 1,012.52 |
| 07/24/2026 16:45 | 50 | 1,012.52 |
| 07/24/2026 16:45 | 14 | 1,012.52 |
| 07/24/2026 16:45 | 1 | 1,012.00 |
| 07/24/2026 16:45 | 2 | 1,012.00 |
| 07/24/2026 16:45 | 41 | 1,012.13 |
| 07/24/2026 16:45 | 1 | 1,012.01 |
| 07/24/2026 16:45 | 40 | 1,012.98 |
| 07/24/2026 16:45 | 40 | 1,012.99 |
| 07/24/2026 16:45 | 8 | 1,013.49 |
| 07/24/2026 16:45 | 50 | 1,013.47 |
| 07/24/2026 16:45 | 1 | 1,012.51 |
| 07/24/2026 16:45 | 7 | 1,012.52 |
| 07/24/2026 16:45 | 3 | 1,012.52 |
| 07/24/2026 16:45 | 7 | 1,012.53 |
| 07/24/2026 16:45 | 10 | 1,012.53 |
| 07/24/2026 16:45 | 40 | 1,012.53 |
| 07/24/2026 16:45 | 10 | 1,012.53 |
| 07/24/2026 16:45 | 10 | 1,012.53 |
| 07/24/2026 16:45 | 10 | 1,012.53 |
| 07/24/2026 16:45 | 3 | 1,012.53 |
| 07/24/2026 16:45 | 10 | 1,012.53 |
| 07/24/2026 16:45 | 2 | 1,012.80 |
| 07/24/2026 16:45 | 1 | 1,013.00 |
| 07/24/2026 16:45 | 1 | 1,012.97 |
| 07/24/2026 16:45 | 1 | 1,013.15 |
| 07/24/2026 16:44 | 21 | 1,014.02 |
| 07/24/2026 16:44 | 1 | 1,014.12 |
| 07/24/2026 16:44 | 1 | 1,014.26 |
| 07/24/2026 16:44 | 1 | 1,014.34 |
| 07/24/2026 16:44 | 1 | 1,014.47 |
| 07/24/2026 16:44 | 1 | 1,014.47 |
| 07/24/2026 16:44 | 12 | 1,014.95 |
| 07/24/2026 16:44 | 70 | 1,015.14 |
| 07/24/2026 16:44 | 4 | 1,015.38 |
| 07/24/2026 16:44 | 1 | 1,014.985 |
| 07/24/2026 16:44 | 5 | 1,014.17 |
| 07/24/2026 16:44 | 2 | 1,014.75 |
| 07/24/2026 16:44 | 40 | 1,014.74 |
| 07/24/2026 16:44 | 40 | 1,014.68 |
| 07/24/2026 16:44 | 40 | 1,014.68 |
| 07/24/2026 16:43 | 28 | 1,014.28 |
| 07/24/2026 16:43 | 1 | 1,013.42 |
| 07/24/2026 16:43 | 4 | 1,013.51 |
| 07/24/2026 16:43 | 1 | 1,013.35 |
| 07/24/2026 16:43 | 4 | 1,013.20 |
| 07/24/2026 16:43 | 80 | 1,012.80 |
| 07/24/2026 16:43 | 55 | 1,012.00 |
| 07/24/2026 16:43 | 2 | 1,012.37 |
| 07/24/2026 16:43 | 40 | 1,012.37 |
| 07/24/2026 16:43 | 3 | 1,012.22 |
| 07/24/2026 16:43 | 6 | 1,012.18 |
| 07/24/2026 16:43 | 1 | 1,012.17 |
| 07/24/2026 16:42 | 50 | 1,011.38 |
| 07/24/2026 16:42 | 10 | 1,011.22 |
| 07/24/2026 16:42 | 1 | 1,011.22 |
| 07/24/2026 16:42 | 4 | 1,012.14 |
| 07/24/2026 16:42 | 26 | 1,012.14 |
| 07/24/2026 16:42 | 40 | 1,012.14 |
| 07/24/2026 16:42 | 4 | 1,011.79 |
| 07/24/2026 16:42 | 24 | 1,011.74 |
| 07/24/2026 16:42 | 16 | 1,011.74 |
| 07/24/2026 16:42 | 15 | 1,011.58 |
| 07/24/2026 16:42 | 3 | 1,011.56 |
| 07/24/2026 16:42 | 7 | 1,011.56 |
| 07/24/2026 16:42 | 3 | 1,010.82 |
| 07/24/2026 16:42 | 1 | 1,010.82 |
| 07/24/2026 16:42 | 18 | 1,010.68 |
| 07/24/2026 16:42 | 40 | 1,010.69 |
| 07/24/2026 16:42 | 20 | 1,010.88 |
| 07/24/2026 16:42 | 40 | 1,011.00 |
| 07/24/2026 16:42 | 9 | 1,011.00 |
| 07/24/2026 16:42 | 54 | 1,011.01 |
| 07/24/2026 16:42 | 50 | 1,011.05 |
| 07/24/2026 16:42 | 3 | 1,011.06 |
| 07/24/2026 16:41 | 4 | 1,012.40 |
| 07/24/2026 16:41 | 1 | 1,012.40 |
| 07/24/2026 16:41 | 1 | 1,013.13 |
| 07/24/2026 16:41 | 10 | 1,013.54 |
| 07/24/2026 16:41 | 40 | 1,013.52 |
| 07/24/2026 16:41 | 1 | 1,013.52 |
| 07/24/2026 16:41 | 25 | 1,014.00 |
| 07/24/2026 16:41 | 1 | 1,014.00 |
| 07/24/2026 16:41 | 40 | 1,014.00 |
| 07/24/2026 16:41 | 40 | 1,014.00 |
| 07/24/2026 16:41 | 13 | 1,014.00 |
| 07/24/2026 16:41 | 39 | 1,014.00 |
| 07/24/2026 16:41 | 1 | 1,014.00 |
| 07/24/2026 16:41 | 2 | 1,014.00 |
| 07/24/2026 16:41 | 10 | 1,014.00 |
| 07/24/2026 16:41 | 27 | 1,014.00 |
| 07/24/2026 16:41 | 42 | 1,014.00 |
| 07/24/2026 16:41 | 2 | 1,014.00 |
| 07/24/2026 16:41 | 40 | 1,014.00 |
| 07/24/2026 16:41 | 40 | 1,013.78 |
| 07/24/2026 16:41 | 120 | 1,013.21 |
| 07/24/2026 16:41 | 30 | 1,013.21 |
| 07/24/2026 16:41 | 10 | 1,013.21 |
| 07/24/2026 16:41 | 2 | 1,013.20 |
| 07/24/2026 16:41 | 2 | 1,013.00 |
| 07/24/2026 16:41 | 6 | 1,013.00 |
| 07/24/2026 16:41 | 5 | 1,012.20 |
| 07/24/2026 16:41 | 5 | 1,012.20 |
| 07/24/2026 16:41 | 10 | 1,012.32 |
| 07/24/2026 16:41 | 50 | 1,012.57 |
| 07/24/2026 16:41 | 1 | 1,012.08 |
| 07/24/2026 16:41 | 54 | 1,012.08 |
| 07/24/2026 16:41 | 39 | 1,012.01 |
| 07/24/2026 16:41 | 1 | 1,012.01 |
| 07/24/2026 16:41 | 3 | 1,012.21 |
| 07/24/2026 16:41 | 40 | 1,013.58 |
| 07/24/2026 16:40 | 40 | 1,013.28 |
| 07/24/2026 16:40 | 1 | 1,012.38 |
| 07/24/2026 16:40 | 1 | 1,012.39 |
| 07/24/2026 16:40 | 34 | 1,012.58 |
| 07/24/2026 16:40 | 6 | 1,012.58 |
| 07/24/2026 16:40 | 19 | 1,013.36 |
| 07/24/2026 16:40 | 5 | 1,013.36 |
| 07/24/2026 16:40 | 4 | 1,013.25 |
| 07/24/2026 16:40 | 1 | 1,012.47 |
| 07/24/2026 16:40 | 20 | 1,012.28 |
| 07/24/2026 16:40 | 40 | 1,012.28 |
| 07/24/2026 16:40 | 27 | 1,011.65 |
| 07/24/2026 16:40 | 13 | 1,011.69 |
| 07/24/2026 16:40 | 60 | 1,011.80 |
| 07/24/2026 16:40 | 2 | 1,012.03 |
| 07/24/2026 16:40 | 1 | 1,011.76 |
| 07/24/2026 16:40 | 2 | 1,012.13 |
| 07/24/2026 16:40 | 10 | 1,012.08 |
| 07/24/2026 16:40 | 10 | 1,012.08 |
| 07/24/2026 16:40 | 20 | 1,012.08 |
| 07/24/2026 16:40 | 10 | 1,012.08 |
| 07/24/2026 16:40 | 2 | 1,012.08 |
| 07/24/2026 16:40 | 7 | 1,012.27 |
| 07/24/2026 16:40 | 1 | 1,012.27 |
| 07/24/2026 16:40 | 12 | 1,012.27 |
| 07/24/2026 16:40 | 1 | 1,012.26 |
| 07/24/2026 16:40 | 1 | 1,012.00 |
| 07/24/2026 16:39 | 2 | 1,011.86 |
| 07/24/2026 16:39 | 11 | 1,012.24 |
| 07/24/2026 16:39 | 29 | 1,012.24 |
| 07/24/2026 16:39 | 11 | 1,012.03 |
| 07/24/2026 16:39 | 1 | 1,011.91 |
| 07/24/2026 16:39 | 2 | 1,011.795 |
| 07/24/2026 16:39 | 2 | 1,011.77 |
| 07/24/2026 16:39 | 3 | 1,011.00 |
| 07/24/2026 16:39 | 1 | 1,011.12 |
| 07/24/2026 16:39 | 40 | 1,011.13 |
| 07/24/2026 16:39 | 1 | 1,011.90 |
| 07/24/2026 16:39 | 16 | 1,011.59 |
| 07/24/2026 16:39 | 1 | 1,011.59 |
| 07/24/2026 16:39 | 23 | 1,011.59 |
| 07/24/2026 16:39 | 1 | 1,011.59 |
| 07/24/2026 16:39 | 13 | 1,011.59 |
| 07/24/2026 16:39 | 2 | 1,012.00 |
| 07/24/2026 16:39 | 1 | 1,012.00 |
| 07/24/2026 16:39 | 20 | 1,012.20 |
| 07/24/2026 16:39 | 4 | 1,012.58 |
| 07/24/2026 16:39 | 6 | 1,012.88 |
| 07/24/2026 16:39 | 2 | 1,013.00 |
| 07/24/2026 16:39 | 1 | 1,013.28 |
| 07/24/2026 16:39 | 1 | 1,013.28 |
| 07/24/2026 16:39 | 8 | 1,013.74 |
| 07/24/2026 16:39 | 4 | 1,013.57 |
| 07/24/2026 16:39 | 10 | 1,013.71 |
| 07/24/2026 16:39 | 1 | 1,013.84 |
| 07/24/2026 16:39 | 3 | 1,013.84 |
| 07/24/2026 16:39 | 4 | 1,013.93 |
| 07/24/2026 16:39 | 40 | 1,014.00 |
| 07/24/2026 16:39 | 23 | 1,014.00 |
| 07/24/2026 16:39 | 40 | 1,014.00 |
| 07/24/2026 16:39 | 14 | 1,014.00 |
| 07/24/2026 16:39 | 40 | 1,014.00 |
| 07/24/2026 16:39 | 3 | 1,014.00 |
| 07/24/2026 16:39 | 40 | 1,014.00 |
| 07/24/2026 16:39 | 1 | 1,014.05 |
| 07/24/2026 16:39 | 4 | 1,014.06 |
| 07/24/2026 16:39 | 20 | 1,014.28 |
| 07/24/2026 16:39 | 4 | 1,014.61 |
| 07/24/2026 16:39 | 13 | 1,014.61 |
| 07/24/2026 16:39 | 40 | 1,014.61 |
| 07/24/2026 16:39 | 38 | 1,014.71 |
| 07/24/2026 16:39 | 15 | 1,014.82 |
| 07/24/2026 16:39 | 25 | 1,014.82 |
| 07/24/2026 16:39 | 50 | 1,014.86 |
| 07/24/2026 16:39 | 4 | 1,015.59 |
| 07/24/2026 16:39 | 5 | 1,015.27 |
| 07/24/2026 16:39 | 4 | 1,015.27 |
| 07/24/2026 16:39 | 20 | 1,015.16 |
| 07/24/2026 16:39 | 40 | 1,014.62 |
| 07/24/2026 16:39 | 10 | 1,014.97 |
| 07/24/2026 16:39 | 1 | 1,015.54 |
| 07/24/2026 16:39 | 5 | 1,015.64 |
| 07/24/2026 16:38 | 1 | 1,014.63 |
| 07/24/2026 16:38 | 7 | 1,014.61 |
| 07/24/2026 16:38 | 1 | 1,014.64 |
| 07/24/2026 16:38 | 11 | 1,015.12 |
| 07/24/2026 16:38 | 14 | 1,015.12 |
| 07/24/2026 16:38 | 40 | 1,015.51 |
| 07/24/2026 16:38 | 4 | 1,015.51 |
| 07/24/2026 16:38 | 12 | 1,014.91 |
| 07/24/2026 16:38 | 40 | 1,014.61 |
| 07/24/2026 16:38 | 26 | 1,014.62 |
| 07/24/2026 16:38 | 13 | 1,014.62 |
| 07/24/2026 16:38 | 1 | 1,014.62 |
| 07/24/2026 16:38 | 1 | 1,015.32 |
| 07/24/2026 16:38 | 1 | 1,015.31 |
| 07/24/2026 16:38 | 40 | 1,015.30 |
| 07/24/2026 16:38 | 80 | 1,015.30 |
| 07/24/2026 16:38 | 40 | 1,015.29 |
| 07/24/2026 16:38 | 40 | 1,015.14 |
| 07/24/2026 16:38 | 40 | 1,015.13 |
| 07/24/2026 16:37 | 40 | 1,014.72 |
| 07/24/2026 16:37 | 10 | 1,014.73 |
| 07/24/2026 16:37 | 30 | 1,014.73 |
| 07/24/2026 16:37 | 10 | 1,014.74 |
| 07/24/2026 16:37 | 4 | 1,014.27 |
| 07/24/2026 16:37 | 15 | 1,014.46 |
| 07/24/2026 16:37 | 10 | 1,014.50 |
| 07/24/2026 16:37 | 10 | 1,014.70 |
| 07/24/2026 16:37 | 40 | 1,014.70 |
| 07/24/2026 16:37 | 2 | 1,014.93 |
| 07/24/2026 16:37 | 10 | 1,014.98 |
| 07/24/2026 16:37 | 5 | 1,014.98 |
| 07/24/2026 16:37 | 7 | 1,015.00 |
| 07/24/2026 16:37 | 28 | 1,015.00 |
| 07/24/2026 16:37 | 5 | 1,015.00 |
| 07/24/2026 16:37 | 35 | 1,015.00 |
| 07/24/2026 16:37 | 5 | 1,015.00 |
| 07/24/2026 16:37 | 7 | 1,015.00 |
| 07/24/2026 16:37 | 23 | 1,015.00 |
| 07/24/2026 16:37 | 2 | 1,015.00 |
| 07/24/2026 16:37 | 15 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.01 |
| 07/24/2026 16:37 | 40 | 1,015.00 |
| 07/24/2026 16:37 | 7 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.00 |
| 07/24/2026 16:37 | 26 | 1,015.00 |
| 07/24/2026 16:37 | 7 | 1,015.00 |
| 07/24/2026 16:37 | 7 | 1,015.00 |
| 07/24/2026 16:37 | 30 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.00 |
| 07/24/2026 16:37 | 18 | 1,015.00 |
| 07/24/2026 16:37 | 22 | 1,015.00 |
| 07/24/2026 16:37 | 18 | 1,015.00 |
| 07/24/2026 16:37 | 15 | 1,015.00 |
| 07/24/2026 16:37 | 7 | 1,015.00 |
| 07/24/2026 16:37 | 18 | 1,015.00 |
| 07/24/2026 16:37 | 15 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.01 |
| 07/24/2026 16:37 | 7 | 1,015.00 |
| 07/24/2026 16:37 | 87 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.00 |
| 07/24/2026 16:37 | 23 | 1,015.00 |
| 07/24/2026 16:37 | 2 | 1,015.00 |
| 07/24/2026 16:37 | 15 | 1,015.00 |
| 07/24/2026 16:37 | 25 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.00 |
| 07/24/2026 16:37 | 25 | 1,015.00 |
| 07/24/2026 16:37 | 15 | 1,015.00 |
| 07/24/2026 16:37 | 4 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.00 |
| 07/24/2026 16:37 | 3 | 1,015.00 |
| 07/24/2026 16:37 | 1 | 1,015.00 |
| 07/24/2026 16:37 | 11 | 1,015.00 |
| 07/24/2026 16:37 | 31 | 1,015.00 |
| 07/24/2026 16:37 | 1 | 1,015.00 |
| 07/24/2026 16:37 | 3 | 1,015.00 |
| 07/24/2026 16:37 | 65 | 1,015.00 |
| 07/24/2026 16:37 | 40 | 1,015.00 |
| 07/24/2026 16:37 | 15 | 1,015.60 |
| 07/24/2026 16:37 | 20 | 1,015.62 |
| 07/24/2026 16:37 | 10 | 1,016.04 |
| 07/24/2026 16:36 | 40 | 1,016.75 |
| 07/24/2026 16:36 | 25 | 1,016.70 |
| 07/24/2026 16:36 | 5 | 1,016.70 |
| 07/24/2026 16:36 | 50 | 1,016.69 |
| 07/24/2026 16:36 | 35 | 1,016.70 |
| 07/24/2026 16:36 | 35 | 1,016.69 |
| 07/24/2026 16:36 | 50 | 1,016.69 |
| 07/24/2026 16:36 | 40 | 1,015.40 |
| 07/24/2026 16:36 | 1 | 1,016.36 |
| 07/24/2026 16:36 | 1 | 1,016.44 |
| 07/24/2026 16:36 | 1 | 1,016.46 |
| 07/24/2026 16:36 | 1 | 1,016.46 |
| 07/24/2026 16:36 | 4 | 1,016.64 |
| 07/24/2026 16:36 | 20 | 1,016.64 |
| 07/24/2026 16:36 | 1 | 1,017.62 |
| 07/24/2026 16:36 | 26 | 1,017.62 |
| 07/24/2026 16:36 | 14 | 1,017.62 |
| 07/24/2026 16:35 | 75 | 1,016.86 |
| 07/24/2026 16:35 | 40 | 1,016.93 |
| 07/24/2026 16:35 | 2 | 1,017.70 |
| 07/24/2026 16:35 | 37 | 1,017.64 |
| 07/24/2026 16:35 | 3 | 1,017.64 |
| 07/24/2026 16:35 | 1 | 1,017.48 |
| 07/24/2026 16:35 | 1 | 1,017.48 |
| 07/24/2026 16:35 | 1 | 1,017.48 |
| 07/24/2026 16:35 | 40 | 1,017.47 |
| 07/24/2026 16:35 | 1 | 1,017.47 |
| 07/24/2026 16:35 | 27 | 1,017.47 |
| 07/24/2026 16:35 | 38 | 1,017.47 |
| 07/24/2026 16:35 | 4 | 1,016.94 |
| 07/24/2026 16:35 | 40 | 1,016.85 |
| 07/24/2026 16:35 | 5 | 1,016.71 |
| 07/24/2026 16:35 | 3 | 1,016.71 |
| 07/24/2026 16:35 | 5 | 1,016.00 |
| 07/24/2026 16:34 | 5 | 1,016.01 |
| 07/24/2026 16:34 | 50 | 1,017.09 |
| 07/24/2026 16:34 | 2 | 1,017.29 |
| 07/24/2026 16:34 | 431 | 1,017.29 |
| 07/24/2026 16:34 | 13 | 1,017.29 |
| 07/24/2026 16:34 | 20 | 1,017.29 |
| 07/24/2026 16:34 | 531 | 1,017.29 |
| 07/24/2026 16:34 | 5 | 1,017.29 |
| 07/24/2026 16:34 | 5 | 1,016.80 |
| 07/24/2026 16:34 | 1 | 1,017.00 |
| 07/24/2026 16:34 | 200 | 1,017.56 |
| 07/24/2026 16:34 | 17 | 1,017.55 |
| 07/24/2026 16:34 | 10 | 1,017.69 |
| 07/24/2026 16:34 | 70 | 1,017.66 |
| 07/24/2026 16:34 | 10 | 1,017.69 |
| 07/24/2026 16:34 | 40 | 1,017.69 |
| 07/24/2026 16:34 | 3 | 1,017.42 |
| 07/24/2026 16:34 | 7 | 1,017.52 |
| 07/24/2026 16:34 | 10 | 1,016.36 |
| 07/24/2026 16:34 | 9 | 1,016.36 |
| 07/24/2026 16:34 | 1 | 1,016.53 |
| 07/24/2026 16:34 | 20 | 1,016.56 |
| 07/24/2026 16:34 | 75 | 1,016.75 |
| 07/24/2026 16:34 | 1 | 1,017.49 |
| 07/24/2026 16:33 | 3 | 1,017.60 |
| 07/24/2026 16:33 | 2 | 1,017.60 |
| 07/24/2026 16:33 | 5 | 1,017.60 |
| 07/24/2026 16:33 | 1 | 1,018.00 |
| 07/24/2026 16:33 | 4 | 1,018.00 |
| 07/24/2026 16:33 | 1 | 1,017.90 |
| 07/24/2026 16:33 | 4 | 1,017.69 |
| 07/24/2026 16:33 | 2 | 1,017.69 |
| 07/24/2026 16:33 | 2 | 1,017.17 |
| 07/24/2026 16:33 | 1 | 1,017.35 |
| 07/24/2026 16:33 | 3 | 1,017.12 |
| 07/24/2026 16:33 | 2 | 1,017.12 |
| 07/24/2026 16:33 | 3 | 1,017.12 |
| 07/24/2026 16:33 | 1 | 1,017.12 |
| 07/24/2026 16:33 | 2 | 1,017.12 |
| 07/24/2026 16:33 | 3 | 1,017.12 |
| 07/24/2026 16:33 | 1 | 1,016.64 |
| 07/24/2026 16:33 | 1 | 1,016.87 |
| 07/24/2026 16:33 | 40 | 1,017.12 |
| 07/24/2026 16:33 | 12 | 1,017.12 |
| 07/24/2026 16:33 | 25 | 1,017.12 |
| 07/24/2026 16:33 | 3 | 1,017.12 |
| 07/24/2026 16:33 | 1 | 1,017.10 |
| 07/24/2026 16:33 | 4 | 1,015.49 |
| 07/24/2026 16:33 | 33 | 1,015.51 |
| 07/24/2026 16:32 | 50 | 1,016.12 |
| 07/24/2026 16:31 | 40 | 1,017.02 |
| 07/24/2026 16:31 | 40 | 1,017.01 |
| 07/24/2026 16:31 | 3 | 1,016.84 |
| 07/24/2026 16:31 | 10 | 1,016.84 |
| 07/24/2026 16:31 | 3 | 1,016.82 |
| 07/24/2026 16:31 | 25 | 1,016.37 |
| 07/24/2026 16:31 | 75 | 1,016.37 |
| 07/24/2026 16:31 | 1 | 1,016.34 |
| 07/24/2026 16:31 | 1 | 1,015.87 |
| 07/24/2026 16:31 | 40 | 1,016.10 |
| 07/24/2026 16:31 | 40 | 1,016.12 |
| 07/24/2026 16:31 | 50 | 1,017.10 |
| 07/24/2026 16:31 | 2 | 1,017.19 |
| 07/24/2026 16:31 | 1 | 1,016.93 |
| 07/24/2026 16:31 | 20 | 1,017.06 |
| 07/24/2026 16:31 | 20 | 1,016.67 |
| 07/24/2026 16:31 | 1 | 1,016.86 |
| 07/24/2026 16:31 | 9 | 1,016.86 |
| 07/24/2026 16:31 | 1 | 1,016.85 |
| 07/24/2026 16:31 | 1 | 1,016.84 |
| 07/24/2026 16:31 | 25 | 1,016.84 |
| 07/24/2026 16:31 | 14 | 1,016.84 |
| 07/24/2026 16:31 | 1 | 1,016.84 |
| 07/24/2026 16:31 | 1 | 1,016.18 |
| 07/24/2026 16:31 | 17 | 1,016.18 |
| 07/24/2026 16:31 | 22 | 1,016.66 |
| 07/24/2026 16:31 | 18 | 1,016.66 |
| 07/24/2026 16:31 | 26 | 1,016.66 |
| 07/24/2026 16:31 | 32 | 1,016.66 |
| 07/24/2026 16:30 | 1 | 1,015.63 |
| 07/24/2026 16:30 | 3 | 1,016.06 |
| 07/24/2026 16:30 | 20 | 1,016.51 |
| 07/24/2026 16:30 | 1 | 1,016.82 |
| 07/24/2026 16:30 | 4 | 1,016.83 |
| 07/24/2026 16:30 | 6 | 1,017.53 |
| 07/24/2026 16:30 | 4 | 1,018.70 |
| 07/24/2026 16:30 | 9 | 1,018.70 |
| 07/24/2026 16:30 | 2 | 1,019.12 |
| 07/24/2026 16:30 | 2 | 1,019.30 |
| 07/24/2026 16:30 | 2 | 1,019.30 |
| 07/24/2026 16:30 | 2 | 1,019.30 |
| 07/24/2026 16:30 | 5 | 1,019.30 |
| 07/24/2026 16:30 | 4 | 1,019.31 |
| 07/24/2026 16:30 | 20 | 1,019.31 |
| 07/24/2026 16:30 | 20 | 1,019.31 |
| 07/24/2026 16:30 | 1 | 1,019.32 |
| 07/24/2026 16:30 | 1 | 1,021.24 |
| 07/24/2026 16:30 | 4 | 1,021.45 |
| 07/24/2026 16:30 | 42 | 1,021.46 |
| 07/24/2026 16:30 | 38 | 1,021.46 |
| 07/24/2026 16:30 | 1 | 1,022.35 |
| 07/24/2026 16:29 | 5 | 1,022.51 |
| 07/24/2026 16:29 | 3 | 1,022.96 |
| 07/24/2026 16:29 | 2 | 1,021.99 |
| 07/24/2026 16:29 | 20 | 1,021.40 |
| 07/24/2026 16:29 | 10 | 1,021.57 |
| 07/24/2026 16:28 | 10 | 1,020.00 |
| 07/24/2026 16:28 | 1 | 1,020.00 |
| 07/24/2026 16:28 | 8 | 1,020.00 |
| 07/24/2026 16:28 | 3 | 1,020.00 |
| 07/24/2026 16:28 | 10 | 1,019.30 |
| 07/24/2026 16:28 | 34 | 1,019.29 |
| 07/24/2026 16:28 | 65 | 1,019.10 |
| 07/24/2026 16:28 | 70 | 1,018.50 |
| 07/24/2026 16:28 | 2 | 1,018.60 |
| 07/24/2026 16:28 | 40 | 1,018.24 |
| 07/24/2026 16:28 | 1 | 1,018.25 |
| 07/24/2026 16:28 | 40 | 1,018.23 |
| 07/24/2026 16:28 | 40 | 1,018.01 |
| 07/24/2026 16:28 | 4 | 1,017.86 |
| 07/24/2026 16:28 | 26 | 1,017.86 |
| 07/24/2026 16:28 | 17 | 1,017.17 |
| 07/24/2026 16:28 | 16 | 1,017.00 |
| 07/24/2026 16:28 | 4 | 1,017.00 |
| 07/24/2026 16:28 | 8 | 1,016.63 |
| 07/24/2026 16:28 | 2 | 1,016.63 |
| 07/24/2026 16:28 | 22 | 1,017.23 |
| 07/24/2026 16:28 | 22 | 1,017.02 |
| 07/24/2026 16:27 | 4 | 1,015.88 |
| 07/24/2026 16:27 | 20 | 1,015.88 |
| 07/24/2026 16:27 | 1 | 1,017.00 |
| 07/24/2026 16:27 | 40 | 1,017.35 |
| 07/24/2026 16:27 | 40 | 1,017.33 |
| 07/24/2026 16:27 | 40 | 1,017.32 |
| 07/24/2026 16:27 | 40 | 1,017.32 |
| 07/24/2026 16:27 | 1 | 1,017.30 |
| 07/24/2026 16:27 | 20 | 1,017.27 |
| 07/24/2026 16:27 | 20 | 1,017.27 |
| 07/24/2026 16:27 | 8 | 1,017.13 |
| 07/24/2026 16:27 | 1 | 1,017.13 |
| 07/24/2026 16:26 | 40 | 1,016.48 |
| 07/24/2026 16:26 | 30 | 1,018.00 |
| 07/24/2026 16:26 | 1 | 1,016.78 |
| 07/24/2026 16:26 | 1 | 1,017.00 |
| 07/24/2026 16:26 | 1 | 1,017.01 |
| 07/24/2026 16:26 | 1 | 1,017.01 |
| 07/24/2026 16:26 | 40 | 1,017.01 |
| 07/24/2026 16:26 | 1 | 1,017.01 |
| 07/24/2026 16:26 | 1 | 1,017.01 |
| 07/24/2026 16:26 | 1 | 1,017.01 |
| 07/24/2026 16:25 | 1 | 1,018.24 |
| 07/24/2026 16:25 | 1 | 1,018.00 |
| 07/24/2026 16:25 | 7 | 1,018.00 |
| 07/24/2026 16:25 | 18 | 1,018.00 |
| 07/24/2026 16:25 | 15 | 1,018.00 |
| 07/24/2026 16:25 | 27 | 1,016.53 |
| 07/24/2026 16:25 | 22 | 1,017.51 |
| 07/24/2026 16:25 | 4 | 1,017.66 |
| 07/24/2026 16:24 | 40 | 1,016.32 |
| 07/24/2026 16:24 | 40 | 1,016.32 |
| 07/24/2026 16:24 | 17 | 1,016.29 |
| 07/24/2026 16:24 | 10 | 1,016.29 |
| 07/24/2026 16:24 | 40 | 1,016.29 |
| 07/24/2026 16:24 | 15 | 1,016.50 |
| 07/24/2026 16:24 | 1 | 1,017.425 |
| 07/24/2026 16:24 | 4 | 1,017.37 |
| 07/24/2026 16:24 | 4 | 1,017.37 |
| 07/24/2026 16:24 | 20 | 1,017.40 |
| 07/24/2026 16:24 | 40 | 1,017.88 |
| 07/24/2026 16:24 | 4 | 1,018.06 |
| 07/24/2026 16:24 | 20 | 1,018.06 |
| 07/24/2026 16:24 | 40 | 1,018.65 |
| 07/24/2026 16:23 | 5 | 1,018.57 |
| 07/24/2026 16:23 | 1 | 1,018.59 |
| 07/24/2026 16:23 | 40 | 1,018.36 |
| 07/24/2026 16:23 | 40 | 1,018.36 |
| 07/24/2026 16:23 | 1 | 1,018.36 |
| 07/24/2026 16:23 | 1 | 1,018.36 |
| 07/24/2026 16:23 | 4 | 1,018.36 |
| 07/24/2026 16:23 | 40 | 1,018.25 |
| 07/24/2026 16:23 | 3 | 1,018.35 |
| 07/24/2026 16:23 | 43 | 1,018.22 |
| 07/24/2026 16:23 | 27 | 1,018.22 |
| 07/24/2026 16:23 | 13 | 1,018.22 |
| 07/24/2026 16:23 | 1 | 1,018.61 |
| 07/24/2026 16:23 | 70 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.49 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 1 | 1,018.60 |
| 07/24/2026 16:23 | 4 | 1,018.40 |
| 07/24/2026 16:23 | 30 | 1,017.89 |
| 07/24/2026 16:23 | 1 | 1,017.87 |
| 07/24/2026 16:23 | 3 | 1,017.86 |
| 07/24/2026 16:23 | 26 | 1,017.68 |
| 07/24/2026 16:23 | 4 | 1,017.68 |
| 07/24/2026 16:23 | 13 | 1,016.33 |
| 07/24/2026 16:23 | 2 | 1,016.50 |
| 07/24/2026 16:22 | 1 | 1,016.54 |
| 07/24/2026 16:22 | 1 | 1,016.58 |
| 07/24/2026 16:22 | 1 | 1,016.815 |
| 07/24/2026 16:22 | 6 | 1,016.74 |
| 07/24/2026 16:22 | 20 | 1,016.75 |
| 07/24/2026 16:22 | 40 | 1,016.75 |
| 07/24/2026 16:22 | 35 | 1,016.80 |
| 07/24/2026 16:22 | 1 | 1,017.00 |
| 07/24/2026 16:22 | 70 | 1,017.76 |
| 07/24/2026 16:21 | 20 | 1,017.58 |
| 07/24/2026 16:21 | 1 | 1,017.25 |
| 07/24/2026 16:21 | 1 | 1,017.24 |
| 07/24/2026 16:21 | 40 | 1,017.49 |
| 07/24/2026 16:21 | 15 | 1,017.50 |
| 07/24/2026 16:21 | 4 | 1,017.25 |
| 07/24/2026 16:21 | 1 | 1,017.35 |
| 07/24/2026 16:21 | 1 | 1,016.63 |
| 07/24/2026 16:21 | 1 | 1,016.85 |
| 07/24/2026 16:21 | 7 | 1,016.63 |
| 07/24/2026 16:21 | 33 | 1,016.63 |
| 07/24/2026 16:21 | 2 | 1,016.63 |
| 07/24/2026 16:21 | 7 | 1,016.63 |
| 07/24/2026 16:21 | 32 | 1,016.63 |
| 07/24/2026 16:21 | 1 | 1,016.63 |
| 07/24/2026 16:20 | 40 | 1,014.59 |
| 07/24/2026 16:20 | 40 | 1,014.59 |
| 07/24/2026 16:20 | 2 | 1,014.60 |
| 07/24/2026 16:20 | 32 | 1,014.60 |
| 07/24/2026 16:20 | 8 | 1,014.60 |
| 07/24/2026 16:20 | 48 | 1,014.59 |
| 07/24/2026 16:20 | 2 | 1,014.59 |
| 07/24/2026 16:20 | 2 | 1,014.60 |
| 07/24/2026 16:20 | 11 | 1,014.60 |
| 07/24/2026 16:20 | 7 | 1,014.60 |
| 07/24/2026 16:20 | 100 | 1,015.61 |
| 07/24/2026 16:20 | 845 | 1,015.62 |
| 07/24/2026 16:20 | 40 | 1,015.62 |
| 07/24/2026 16:20 | 19 | 1,015.62 |
| 07/24/2026 16:20 | 80 | 1,016.22 |
| 07/24/2026 16:20 | 40 | 1,016.23 |
| 07/24/2026 16:20 | 13 | 1,016.58 |
| 07/24/2026 16:20 | 2 | 1,016.96 |
| 07/24/2026 16:20 | 2 | 1,016.96 |
| 07/24/2026 16:20 | 1 | 1,016.96 |
| 07/24/2026 16:20 | 3 | 1,016.96 |
| 07/24/2026 16:20 | 1 | 1,016.58 |
| 07/24/2026 16:20 | 5 | 1,016.58 |
| 07/24/2026 16:20 | 3 | 1,016.96 |
| 07/24/2026 16:20 | 1 | 1,016.95 |
| 07/24/2026 16:20 | 1 | 1,016.73 |
| 07/24/2026 16:20 | 2 | 1,016.70 |
| 07/24/2026 16:20 | 14 | 1,014.80 |
| 07/24/2026 16:20 | 40 | 1,014.80 |
| 07/24/2026 16:20 | 40 | 1,015.29 |
| 07/24/2026 16:20 | 40 | 1,015.30 |
| 07/24/2026 16:20 | 40 | 1,015.31 |
| 07/24/2026 16:20 | 40 | 1,015.31 |
| 07/24/2026 16:20 | 20 | 1,016.03 |
| 07/24/2026 16:19 | 100 | 1,017.58 |
| 07/24/2026 16:19 | 40 | 1,017.15 |
| 07/24/2026 16:19 | 36 | 1,017.14 |
| 07/24/2026 16:19 | 60 | 1,016.96 |
| 07/24/2026 16:19 | 12 | 1,015.42 |
| 07/24/2026 16:19 | 80 | 1,015.00 |
| 07/24/2026 16:19 | 40 | 1,015.04 |
| 07/24/2026 16:19 | 40 | 1,015.00 |
| 07/24/2026 16:19 | 3 | 1,015.00 |
| 07/24/2026 16:19 | 15 | 1,015.00 |
| 07/24/2026 16:19 | 62 | 1,015.00 |
| 07/24/2026 16:19 | 22 | 1,015.00 |
| 07/24/2026 16:19 | 40 | 1,015.00 |
| 07/24/2026 16:19 | 40 | 1,015.00 |
| 07/24/2026 16:19 | 18 | 1,015.00 |
| 07/24/2026 16:19 | 62 | 1,015.00 |
| 07/24/2026 16:19 | 18 | 1,015.00 |
| 07/24/2026 16:19 | 20 | 1,015.00 |
| 07/24/2026 16:19 | 20 | 1,015.00 |
| 07/24/2026 16:19 | 40 | 1,015.00 |
| 07/24/2026 16:19 | 50 | 1,015.00 |
| 07/24/2026 16:19 | 25 | 1,014.42 |
| 07/24/2026 16:19 | 15 | 1,014.42 |
| 07/24/2026 16:19 | 40 | 1,014.20 |
| 07/24/2026 16:19 | 1 | 1,014.19 |
| 07/24/2026 16:19 | 1 | 1,014.17 |
| 07/24/2026 16:19 | 1 | 1,014.13 |
| 07/24/2026 16:19 | 40 | 1,013.49 |
| 07/24/2026 16:19 | 341 | 1,013.49 |
| 07/24/2026 16:19 | 50 | 1,013.48 |
| 07/24/2026 16:19 | 13 | 1,013.11 |
| 07/24/2026 16:19 | 55 | 1,013.49 |
| 07/24/2026 16:19 | 50 | 1,013.48 |
| 07/24/2026 16:19 | 1 | 1,012.92 |
| 07/24/2026 16:19 | 40 | 1,012.92 |
| 07/24/2026 16:19 | 1 | 1,012.56 |
| 07/24/2026 16:19 | 40 | 1,013.01 |
| 07/24/2026 16:19 | 2 | 1,013.17 |
| 07/24/2026 16:19 | 2 | 1,013.20 |
| 07/24/2026 16:19 | 1 | 1,013.20 |
| 07/24/2026 16:19 | 10 | 1,013.49 |
| 07/24/2026 16:19 | 200 | 1,013.49 |
| 07/24/2026 16:19 | 113 | 1,013.49 |
| 07/24/2026 16:19 | 41 | 1,013.49 |
| 07/24/2026 16:19 | 57 | 1,013.49 |
| 07/24/2026 16:19 | 120 | 1,013.49 |
| 07/24/2026 16:19 | 13 | 1,013.49 |
| 07/24/2026 16:19 | 50 | 1,013.49 |
| 07/24/2026 16:19 | 3 | 1,014.00 |
| 07/24/2026 16:19 | 50 | 1,014.00 |
| 07/24/2026 16:19 | 4 | 1,014.02 |
| 07/24/2026 16:19 | 36 | 1,014.02 |
| 07/24/2026 16:19 | 3 | 1,014.18 |
| 07/24/2026 16:19 | 7 | 1,014.48 |
| 07/24/2026 16:19 | 1 | 1,014.84 |
| 07/24/2026 16:19 | 2 | 1,014.84 |
| 07/24/2026 16:19 | 1 | 1,014.85 |
| 07/24/2026 16:19 | 1 | 1,015.00 |
| 07/24/2026 16:18 | 1 | 1,014.65 |
| 07/24/2026 16:18 | 58 | 1,014.65 |
| 07/24/2026 16:18 | 1 | 1,014.71 |
| 07/24/2026 16:18 | 13 | 1,014.86 |
| 07/24/2026 16:18 | 1 | 1,015.08 |
| 07/24/2026 16:18 | 5 | 1,015.26 |
| 07/24/2026 16:18 | 9 | 1,015.52 |
| 07/24/2026 16:18 | 1 | 1,015.53 |
| 07/24/2026 16:18 | 1 | 1,015.53 |
| 07/24/2026 16:18 | 14 | 1,015.53 |
| 07/24/2026 16:18 | 5 | 1,015.00 |
| 07/24/2026 16:18 | 1 | 1,015.00 |
| 07/24/2026 16:18 | 3 | 1,015.78 |
| 07/24/2026 16:18 | 18 | 1,015.83 |
| 07/24/2026 16:18 | 40 | 1,016.92 |
| 07/24/2026 16:18 | 17 | 1,016.93 |
| 07/24/2026 16:18 | 63 | 1,016.93 |
| 07/24/2026 16:18 | 22 | 1,016.98 |
| 07/24/2026 16:18 | 40 | 1,017.30 |
| 07/24/2026 16:18 | 40 | 1,017.31 |
| 07/24/2026 16:18 | 4 | 1,018.38 |
| 07/24/2026 16:18 | 991 | 1,018.21 |
| 07/24/2026 16:18 | 9 | 1,018.21 |
| 07/24/2026 16:18 | 40 | 1,018.20 |
| 07/24/2026 16:18 | 12 | 1,017.54 |
| 07/24/2026 16:18 | 8 | 1,017.54 |
| 07/24/2026 16:18 | 2 | 1,017.54 |
| 07/24/2026 16:18 | 18 | 1,017.54 |
| 07/24/2026 16:18 | 3 | 1,018.20 |
| 07/24/2026 16:18 | 17 | 1,018.21 |
| 07/24/2026 16:18 | 50 | 1,018.59 |
| 07/24/2026 16:18 | 10 | 1,018.59 |
| 07/24/2026 16:18 | 50 | 1,018.57 |
| 07/24/2026 16:18 | 40 | 1,018.11 |
| 07/24/2026 16:18 | 20 | 1,018.33 |
| 07/24/2026 16:18 | 80 | 1,018.33 |
| 07/24/2026 16:18 | 1 | 1,018.22 |
| 07/24/2026 16:18 | 1 | 1,018.15 |
| 07/24/2026 16:18 | 2 | 1,018.11 |
| 07/24/2026 16:17 | 1 | 1,016.44 |
| 07/24/2026 16:17 | 12 | 1,016.64 |
| 07/24/2026 16:17 | 3 | 1,016.83 |
| 07/24/2026 16:17 | 3 | 1,016.83 |
| 07/24/2026 16:17 | 3 | 1,016.79 |
| 07/24/2026 16:17 | 3 | 1,016.79 |
| 07/24/2026 16:17 | 40 | 1,016.78 |
| 07/24/2026 16:17 | 40 | 1,016.69 |
| 07/24/2026 16:17 | 12 | 1,016.33 |
| 07/24/2026 16:17 | 3 | 1,016.49 |
| 07/24/2026 16:17 | 54 | 1,016.42 |
| 07/24/2026 16:17 | 16 | 1,016.42 |
| 07/24/2026 16:17 | 3 | 1,016.51 |
| 07/24/2026 16:17 | 13 | 1,016.51 |
| 07/24/2026 16:17 | 2 | 1,016.51 |
| 07/24/2026 16:17 | 2 | 1,016.39 |
| 07/24/2026 16:17 | 50 | 1,016.26 |
| 07/24/2026 16:17 | 3 | 1,015.48 |
| 07/24/2026 16:17 | 8 | 1,015.50 |
| 07/24/2026 16:17 | 3 | 1,015.55 |
| 07/24/2026 16:17 | 3 | 1,015.68 |
| 07/24/2026 16:17 | 9 | 1,015.70 |
| 07/24/2026 16:17 | 2 | 1,016.06 |
| 07/24/2026 16:17 | 3 | 1,016.12 |
| 07/24/2026 16:17 | 4 | 1,016.17 |
| 07/24/2026 16:17 | 3 | 1,016.19 |
| 07/24/2026 16:17 | 1 | 1,016.76 |
| 07/24/2026 16:17 | 20 | 1,016.85 |
| 07/24/2026 16:17 | 13 | 1,016.47 |
| 07/24/2026 16:17 | 13 | 1,016.54 |
| 07/24/2026 16:17 | 1 | 1,016.88 |
| 07/24/2026 16:17 | 1 | 1,017.08 |
| 07/24/2026 16:17 | 3 | 1,016.75 |
| 07/24/2026 16:17 | 16 | 1,016.63 |
| 07/24/2026 16:17 | 1 | 1,017.08 |
| 07/24/2026 16:17 | 3 | 1,017.00 |
| 07/24/2026 16:17 | 4 | 1,017.00 |
| 07/24/2026 16:17 | 3 | 1,016.88 |
| 07/24/2026 16:17 | 36 | 1,017.13 |
| 07/24/2026 16:17 | 2 | 1,016.99 |
| 07/24/2026 16:17 | 3 | 1,016.99 |
| 07/24/2026 16:17 | 3 | 1,016.99 |
| 07/24/2026 16:17 | 3 | 1,016.99 |
| 07/24/2026 16:17 | 3 | 1,016.99 |
| 07/24/2026 16:17 | 2 | 1,017.37 |
| 07/24/2026 16:17 | 15 | 1,017.37 |
| 07/24/2026 16:17 | 2 | 1,017.37 |
| 07/24/2026 16:17 | 3 | 1,017.75 |
| 07/24/2026 16:17 | 3 | 1,017.75 |
| 07/24/2026 16:17 | 2 | 1,017.71 |
| 07/24/2026 16:17 | 3 | 1,016.51 |
| 07/24/2026 16:17 | 50 | 1,016.72 |
| 07/24/2026 16:17 | 27 | 1,017.66 |
| 07/24/2026 16:17 | 1 | 1,017.00 |
| 07/24/2026 16:17 | 3 | 1,017.58 |
| 07/24/2026 16:17 | 1 | 1,017.41 |
| 07/24/2026 16:17 | 1 | 1,017.30 |
| 07/24/2026 16:17 | 1 | 1,017.30 |
| 07/24/2026 16:17 | 1 | 1,017.30 |
| 07/24/2026 16:17 | 46 | 1,017.30 |
| 07/24/2026 16:17 | 4 | 1,017.10 |
| 07/24/2026 16:17 | 5 | 1,016.81 |
| 07/24/2026 16:17 | 50 | 1,016.92 |
| 07/24/2026 16:17 | 50 | 1,016.92 |
| 07/24/2026 16:17 | 1 | 1,017.00 |
| 07/24/2026 16:17 | 48 | 1,017.50 |
| 07/24/2026 16:17 | 1 | 1,018.00 |
| 07/24/2026 16:17 | 15 | 1,018.30 |
| 07/24/2026 16:17 | 39 | 1,018.33 |
| 07/24/2026 16:17 | 1 | 1,018.33 |
| 07/24/2026 16:17 | 4 | 1,018.53 |
| 07/24/2026 16:17 | 24 | 1,019.64 |
| 07/24/2026 16:17 | 4 | 1,019.68 |
| 07/24/2026 16:17 | 4 | 1,019.985 |
| 07/24/2026 16:17 | 1 | 1,020.00 |
| 07/24/2026 16:17 | 3 | 1,020.00 |
| 07/24/2026 16:17 | 10 | 1,020.00 |
| 07/24/2026 16:17 | 4 | 1,020.36 |
| 07/24/2026 16:17 | 80 | 1,021.54 |
| 07/24/2026 16:17 | 2 | 1,021.56 |
| 07/24/2026 16:17 | 1 | 1,021.35 |
| 07/24/2026 16:17 | 20 | 1,021.57 |
| 07/24/2026 16:16 | 40 | 1,021.68 |
| 07/24/2026 16:16 | 80 | 1,021.68 |
| 07/24/2026 16:16 | 120 | 1,021.68 |
| 07/24/2026 16:16 | 4 | 1,021.67 |
| 07/24/2026 16:16 | 1 | 1,021.64 |
| 07/24/2026 16:16 | 40 | 1,021.45 |
| 07/24/2026 16:16 | 1000 | 1,020.73 |
| 07/24/2026 16:16 | 4 | 1,020.65 |
| 07/24/2026 16:16 | 4 | 1,020.77 |
| 07/24/2026 16:16 | 1 | 1,021.24 |
| 07/24/2026 16:16 | 1 | 1,021.31 |
| 07/24/2026 16:16 | 10 | 1,021.44 |
| 07/24/2026 16:16 | 1 | 1,021.45 |
| 07/24/2026 16:16 | 4 | 1,021.24 |
| 07/24/2026 16:16 | 6 | 1,021.27 |
| 07/24/2026 16:16 | 13 | 1,021.62 |
| 07/24/2026 16:16 | 20 | 1,021.89 |
| 07/24/2026 16:16 | 7 | 1,021.71 |
| 07/24/2026 16:16 | 20 | 1,022.055 |
| 07/24/2026 16:16 | 6 | 1,021.79 |
| 07/24/2026 16:16 | 6 | 1,021.87 |
| 07/24/2026 16:16 | 40 | 1,021.80 |
| 07/24/2026 16:16 | 1 | 1,022.555 |
| 07/24/2026 16:16 | 14 | 1,022.37 |
| 07/24/2026 16:16 | 9 | 1,022.12 |
| 07/24/2026 16:16 | 40 | 1,022.12 |
| 07/24/2026 16:16 | 10 | 1,022.25 |
| 07/24/2026 16:16 | 11 | 1,022.19 |
| 07/24/2026 16:16 | 3 | 1,022.19 |
| 07/24/2026 16:16 | 22 | 1,021.82 |
| 07/24/2026 16:16 | 4 | 1,021.82 |
| 07/24/2026 16:16 | 6 | 1,022.06 |
| 07/24/2026 16:16 | 11 | 1,022.46 |
| 07/24/2026 16:16 | 11 | 1,022.47 |
| 07/24/2026 16:16 | 20 | 1,022.10 |
| 07/24/2026 16:16 | 20 | 1,022.24 |
| 07/24/2026 16:16 | 80 | 1,023.00 |
| 07/24/2026 16:16 | 19 | 1,023.00 |
| 07/24/2026 16:16 | 10 | 1,023.00 |
| 07/24/2026 16:16 | 10 | 1,022.88 |
| 07/24/2026 16:16 | 80 | 1,022.85 |
| 07/24/2026 16:16 | 10 | 1,022.85 |
| 07/24/2026 16:16 | 10 | 1,022.85 |
| 07/24/2026 16:15 | 20 | 1,022.99 |
| 07/24/2026 16:15 | 100 | 1,022.88 |
| 07/24/2026 16:15 | 100 | 1,022.85 |
| 07/24/2026 16:15 | 100 | 1,022.77 |
| 07/24/2026 16:15 | 5 | 1,022.30 |
| 07/24/2026 16:15 | 4 | 1,022.09 |
| 07/24/2026 16:15 | 10 | 1,023.74 |
| 07/24/2026 16:15 | 40 | 1,023.67 |
| 07/24/2026 16:15 | 5 | 1,022.27 |
| 07/24/2026 16:15 | 40 | 1,022.43 |
| 07/24/2026 16:15 | 2 | 1,022.78 |
| 07/24/2026 16:15 | 2 | 1,023.27 |
| 07/24/2026 16:15 | 9 | 1,023.39 |
| 07/24/2026 16:15 | 1 | 1,024.23 |
| 07/24/2026 16:15 | 1 | 1,024.44 |
| 07/24/2026 16:15 | 6 | 1,024.44 |
| 07/24/2026 16:15 | 10 | 1,024.91 |
| 07/24/2026 16:15 | 30 | 1,024.90 |
| 07/24/2026 16:15 | 10 | 1,024.93 |
| 07/24/2026 16:15 | 5 | 1,024.89 |
| 07/24/2026 16:15 | 1 | 1,024.89 |
| 07/24/2026 16:15 | 1 | 1,024.89 |
| 07/24/2026 16:15 | 3 | 1,024.89 |
| 07/24/2026 16:15 | 80 | 1,024.89 |
| 07/24/2026 16:15 | 10 | 1,024.89 |
| 07/24/2026 16:15 | 1 | 1,024.94 |
| 07/24/2026 16:15 | 1 | 1,024.93 |
| 07/24/2026 16:15 | 24 | 1,024.91 |
| 07/24/2026 16:15 | 1 | 1,024.91 |
| 07/24/2026 16:15 | 15 | 1,024.91 |
| 07/24/2026 16:15 | 105 | 1,024.91 |
| 07/24/2026 16:15 | 15 | 1,024.91 |
| 07/24/2026 16:15 | 10 | 1,024.90 |
| 07/24/2026 16:15 | 30 | 1,024.90 |
| 07/24/2026 16:15 | 40 | 1,024.73 |
| 07/24/2026 16:15 | 40 | 1,024.73 |
| 07/24/2026 16:14 | 25 | 1,023.865 |
| 07/24/2026 16:14 | 75 | 1,023.865 |
| 07/24/2026 16:14 | 10 | 1,024.00 |
| 07/24/2026 16:14 | 10 | 1,024.42 |
| 07/24/2026 16:14 | 40 | 1,024.46 |
| 07/24/2026 16:14 | 80 | 1,024.45 |
| 07/24/2026 16:14 | 80 | 1,024.46 |
| 07/24/2026 16:14 | 40 | 1,024.51 |
| 07/24/2026 16:14 | 1 | 1,024.51 |
| 07/24/2026 16:14 | 1 | 1,024.45 |
| 07/24/2026 16:14 | 4 | 1,024.46 |
| 07/24/2026 16:14 | 4 | 1,025.08 |
| 07/24/2026 16:14 | 4 | 1,025.16 |
| 07/24/2026 16:14 | 40 | 1,025.91 |
| 07/24/2026 16:14 | 10 | 1,026.89 |
| 07/24/2026 16:14 | 4 | 1,026.73 |
| 07/24/2026 16:14 | 8 | 1,026.42 |
| 07/24/2026 16:14 | 20 | 1,026.65 |
| 07/24/2026 16:14 | 120 | 1,026.98 |
| 07/24/2026 16:14 | 5 | 1,027.43 |
| 07/24/2026 16:14 | 7 | 1,027.43 |
| 07/24/2026 16:14 | 30 | 1,028.00 |
| 07/24/2026 16:14 | 3 | 1,028.32 |
| 07/24/2026 16:14 | 37 | 1,028.32 |
| 07/24/2026 16:14 | 4 | 1,028.32 |
| 07/24/2026 16:14 | 40 | 1,028.20 |
| 07/24/2026 16:14 | 10 | 1,027.37 |
| 07/24/2026 16:14 | 30 | 1,027.37 |
| 07/24/2026 16:14 | 16 | 1,027.91 |
| 07/24/2026 16:14 | 23 | 1,027.90 |
| 07/24/2026 16:14 | 16 | 1,027.90 |
| 07/24/2026 16:14 | 10 | 1,027.90 |
| 07/24/2026 16:14 | 16 | 1,027.90 |
| 07/24/2026 16:14 | 5 | 1,027.90 |
| 07/24/2026 16:14 | 14 | 1,027.90 |
| 07/24/2026 16:14 | 16 | 1,027.90 |
| 07/24/2026 16:14 | 11 | 1,027.55 |
| 07/24/2026 16:14 | 15 | 1,027.55 |
| 07/24/2026 16:14 | 15 | 1,027.55 |
| 07/24/2026 16:14 | 15 | 1,027.23 |
| 07/24/2026 16:14 | 25 | 1,027.23 |
| 07/24/2026 16:14 | 5 | 1,027.22 |
| 07/24/2026 16:14 | 40 | 1,027.18 |
| 07/24/2026 16:14 | 1 | 1,027.21 |
| 07/24/2026 16:14 | 1 | 1,027.21 |
| 07/24/2026 16:14 | 40 | 1,027.20 |
| 07/24/2026 16:14 | 40 | 1,027.19 |
| 07/24/2026 16:14 | 17 | 1,027.19 |
| 07/24/2026 16:14 | 10 | 1,027.19 |
| 07/24/2026 16:14 | 13 | 1,027.19 |
| 07/24/2026 16:14 | 39 | 1,027.19 |
| 07/24/2026 16:14 | 1 | 1,027.19 |
| 07/24/2026 16:14 | 40 | 1,027.18 |
| 07/24/2026 16:14 | 40 | 1,027.18 |
| 07/24/2026 16:14 | 40 | 1,027.00 |
| 07/24/2026 16:14 | 40 | 1,027.00 |
| 07/24/2026 16:13 | 10 | 1,026.00 |
| 07/24/2026 16:13 | 1 | 1,025.78 |
| 07/24/2026 16:13 | 1 | 1,025.77 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 1 | 1,025.76 |
| 07/24/2026 16:13 | 2 | 1,025.76 |
| 07/24/2026 16:13 | 40 | 1,025.75 |
| 07/24/2026 16:13 | 1 | 1,025.59 |
| 07/24/2026 16:13 | 1 | 1,024.79 |
| 07/24/2026 16:12 | 3 | 1,025.00 |
| 07/24/2026 16:12 | 13 | 1,024.75 |
| 07/24/2026 16:12 | 7 | 1,024.75 |
| 07/24/2026 16:12 | 7 | 1,025.00 |
| 07/24/2026 16:12 | 13 | 1,025.00 |
| 07/24/2026 16:12 | 30 | 1,025.00 |
| 07/24/2026 16:12 | 5 | 1,025.12 |
| 07/24/2026 16:12 | 4 | 1,025.12 |
| 07/24/2026 16:12 | 11 | 1,025.12 |
| 07/24/2026 16:12 | 1 | 1,025.75 |
| 07/24/2026 16:12 | 9 | 1,027.14 |
| 07/24/2026 16:12 | 9 | 1,026.71 |
| 07/24/2026 16:11 | 20 | 1,025.10 |
| 07/24/2026 16:11 | 50 | 1,025.11 |
| 07/24/2026 16:11 | 12 | 1,025.28 |
| 07/24/2026 16:11 | 1 | 1,025.43 |
| 07/24/2026 16:11 | 40 | 1,027.00 |
| 07/24/2026 16:11 | 1 | 1,027.15 |
| 07/24/2026 16:11 | 9 | 1,027.15 |
| 07/24/2026 16:11 | 19 | 1,027.15 |
| 07/24/2026 16:11 | 1 | 1,027.15 |
| 07/24/2026 16:11 | 40 | 1,027.00 |
| 07/24/2026 16:11 | 3 | 1,027.00 |
| 07/24/2026 16:11 | 1 | 1,027.00 |
| 07/24/2026 16:11 | 40 | 1,026.65 |
| 07/24/2026 16:11 | 40 | 1,025.46 |
| 07/24/2026 16:11 | 25 | 1,025.29 |
| 07/24/2026 16:11 | 15 | 1,025.29 |
| 07/24/2026 16:11 | 1 | 1,025.28 |
| 07/24/2026 16:11 | 1 | 1,024.72 |
| 07/24/2026 16:10 | 3 | 1,023.64 |
| 07/24/2026 16:10 | 1 | 1,023.87 |
| 07/24/2026 16:10 | 10 | 1,024.43 |
| 07/24/2026 16:10 | 1 | 1,025.27 |
| 07/24/2026 16:10 | 20 | 1,025.55 |
| 07/24/2026 16:10 | 19 | 1,026.00 |
| 07/24/2026 16:10 | 10 | 1,026.00 |
| 07/24/2026 16:10 | 40 | 1,025.45 |
| 07/24/2026 16:10 | 80 | 1,025.45 |
| 07/24/2026 16:10 | 6 | 1,024.72 |
| 07/24/2026 16:10 | 13 | 1,024.72 |
| 07/24/2026 16:10 | 7 | 1,024.45 |
| 07/24/2026 16:10 | 40 | 1,024.45 |
| 07/24/2026 16:10 | 40 | 1,024.45 |
| 07/24/2026 16:10 | 1 | 1,024.52 |
| 07/24/2026 16:10 | 8 | 1,025.67 |
| 07/24/2026 16:10 | 1 | 1,025.67 |
| 07/24/2026 16:10 | 2 | 1,025.68 |
| 07/24/2026 16:10 | 40 | 1,026.10 |
| 07/24/2026 16:10 | 5 | 1,026.10 |
| 07/24/2026 16:10 | 5 | 1,026.10 |
| 07/24/2026 16:10 | 32 | 1,026.13 |
| 07/24/2026 16:10 | 4 | 1,026.12 |
| 07/24/2026 16:10 | 10 | 1,026.12 |
| 07/24/2026 16:10 | 17 | 1,026.12 |
| 07/24/2026 16:10 | 23 | 1,026.12 |
| 07/24/2026 16:09 | 14 | 1,025.27 |
| 07/24/2026 16:09 | 1 | 1,025.29 |
| 07/24/2026 16:09 | 14 | 1,026.11 |
| 07/24/2026 16:09 | 15 | 1,025.95 |
| 07/24/2026 16:09 | 25 | 1,025.95 |
| 07/24/2026 16:09 | 15 | 1,025.62 |
| 07/24/2026 16:09 | 1 | 1,023.88 |
| 07/24/2026 16:09 | 5 | 1,024.49 |
| 07/24/2026 16:09 | 40 | 1,024.50 |
| 07/24/2026 16:09 | 2 | 1,024.41 |
| 07/24/2026 16:09 | 4 | 1,024.43 |
| 07/24/2026 16:09 | 4 | 1,024.43 |
| 07/24/2026 16:09 | 40 | 1,024.43 |
| 07/24/2026 16:09 | 14 | 1,024.43 |
| 07/24/2026 16:09 | 1 | 1,024.50 |
| 07/24/2026 16:09 | 4 | 1,024.50 |
| 07/24/2026 16:08 | 3 | 1,025.95 |
| 07/24/2026 16:08 | 50 | 1,024.92 |
| 07/24/2026 16:08 | 1 | 1,024.75 |
| 07/24/2026 16:08 | 5 | 1,024.93 |
| 07/24/2026 16:08 | 20 | 1,024.94 |
| 07/24/2026 16:08 | 40 | 1,024.94 |
| 07/24/2026 16:08 | 80 | 1,024.94 |
| 07/24/2026 16:08 | 1 | 1,025.63 |
| 07/24/2026 16:08 | 40 | 1,025.61 |
| 07/24/2026 16:08 | 23 | 1,024.88 |
| 07/24/2026 16:08 | 2 | 1,024.88 |
| 07/24/2026 16:08 | 4 | 1,025.56 |
| 07/24/2026 16:08 | 25 | 1,025.34 |
| 07/24/2026 16:08 | 1 | 1,025.00 |
| 07/24/2026 16:08 | 1 | 1,025.00 |
| 07/24/2026 16:08 | 2 | 1,024.99 |
| 07/24/2026 16:08 | 2 | 1,024.99 |
| 07/24/2026 16:08 | 25 | 1,024.67 |
| 07/24/2026 16:08 | 10 | 1,024.67 |
| 07/24/2026 16:08 | 5 | 1,024.67 |
| 07/24/2026 16:08 | 1 | 1,024.67 |
| 07/24/2026 16:07 | 30 | 1,023.86 |
| 07/24/2026 16:07 | 10 | 1,023.70 |
| 07/24/2026 16:07 | 11 | 1,024.41 |
| 07/24/2026 16:07 | 29 | 1,024.41 |
| 07/24/2026 16:07 | 40 | 1,024.39 |
| 07/24/2026 16:07 | 51 | 1,024.39 |
| 07/24/2026 16:07 | 9 | 1,024.39 |
| 07/24/2026 16:07 | 1 | 1,023.67 |
| 07/24/2026 16:07 | 1 | 1,023.00 |
| 07/24/2026 16:07 | 2 | 1,022.23 |
| 07/24/2026 16:07 | 2 | 1,022.22 |
| 07/24/2026 16:07 | 2 | 1,022.22 |
| 07/24/2026 16:07 | 40 | 1,022.22 |
| 07/24/2026 16:07 | 8 | 1,022.22 |
| 07/24/2026 16:07 | 2 | 1,022.08 |
| 07/24/2026 16:07 | 2 | 1,021.94 |
| 07/24/2026 16:07 | 31 | 1,022.17 |
| 07/24/2026 16:07 | 17 | 1,022.12 |
| 07/24/2026 16:07 | 16 | 1,021.94 |
| 07/24/2026 16:07 | 20 | 1,021.94 |
| 07/24/2026 16:07 | 4 | 1,021.94 |
| 07/24/2026 16:07 | 25 | 1,022.00 |
| 07/24/2026 16:07 | 1 | 1,021.90 |
| 07/24/2026 16:07 | 1 | 1,021.23 |
| 07/24/2026 16:07 | 40 | 1,021.98 |
| 07/24/2026 16:07 | 3 | 1,020.00 |
| 07/24/2026 16:06 | 28 | 1,019.89 |
| 07/24/2026 16:06 | 10 | 1,019.90 |
| 07/24/2026 16:06 | 40 | 1,019.90 |
| 07/24/2026 16:06 | 3 | 1,021.10 |
| 07/24/2026 16:06 | 40 | 1,020.88 |
| 07/24/2026 16:06 | 35 | 1,020.60 |
| 07/24/2026 16:06 | 20 | 1,019.88 |
| 07/24/2026 16:06 | 20 | 1,019.89 |
| 07/24/2026 16:06 | 40 | 1,019.89 |
| 07/24/2026 16:06 | 80 | 1,019.90 |
| 07/24/2026 16:06 | 43 | 1,019.90 |
| 07/24/2026 16:06 | 40 | 1,020.95 |
| 07/24/2026 16:06 | 7 | 1,020.50 |
| 07/24/2026 16:06 | 23 | 1,020.50 |
| 07/24/2026 16:06 | 10 | 1,020.50 |
| 07/24/2026 16:06 | 30 | 1,020.50 |
| 07/24/2026 16:06 | 30 | 1,020.49 |
| 07/24/2026 16:06 | 70 | 1,020.49 |
| 07/24/2026 16:06 | 90 | 1,020.50 |
| 07/24/2026 16:06 | 66 | 1,020.50 |
| 07/24/2026 16:06 | 50 | 1,020.41 |
| 07/24/2026 16:06 | 70 | 1,020.14 |
| 07/24/2026 16:06 | 347 | 1,020.50 |
| 07/24/2026 16:06 | 13 | 1,020.47 |
| 07/24/2026 16:06 | 8 | 1,020.33 |
| 07/24/2026 16:06 | 32 | 1,020.33 |
| 07/24/2026 16:06 | 10 | 1,020.33 |
| 07/24/2026 16:06 | 10 | 1,020.33 |
| 07/24/2026 16:06 | 50 | 1,020.34 |
| 07/24/2026 16:06 | 5 | 1,020.51 |
| 07/24/2026 16:06 | 13 | 1,020.51 |
| 07/24/2026 16:06 | 13 | 1,020.99 |
| 07/24/2026 16:05 | 1 | 1,021.54 |
| 07/24/2026 16:05 | 16 | 1,021.54 |
| 07/24/2026 16:05 | 1 | 1,021.33 |
| 07/24/2026 16:05 | 160 | 1,020.83 |
| 07/24/2026 16:05 | 8 | 1,020.55 |
| 07/24/2026 16:05 | 40 | 1,020.53 |
| 07/24/2026 16:05 | 40 | 1,020.53 |
| 07/24/2026 16:05 | 80 | 1,020.53 |
| 07/24/2026 16:05 | 40 | 1,020.55 |
| 07/24/2026 16:05 | 40 | 1,020.55 |
| 07/24/2026 16:05 | 20 | 1,020.36 |
| 07/24/2026 16:05 | 13 | 1,019.68 |
| 07/24/2026 16:05 | 40 | 1,019.17 |
| 07/24/2026 16:04 | 6 | 1,018.91 |
| 07/24/2026 16:04 | 40 | 1,018.91 |
| 07/24/2026 16:04 | 29 | 1,018.91 |
| 07/24/2026 16:04 | 80 | 1,019.17 |
| 07/24/2026 16:04 | 97 | 1,020.34 |
| 07/24/2026 16:04 | 40 | 1,020.22 |
| 07/24/2026 16:04 | 20 | 1,019.24 |
| 07/24/2026 16:04 | 5 | 1,019.39 |
| 07/24/2026 16:04 | 6 | 1,019.44 |
| 07/24/2026 16:04 | 5 | 1,019.44 |
| 07/24/2026 16:04 | 9 | 1,019.44 |
| 07/24/2026 16:04 | 70 | 1,020.45 |
| 07/24/2026 16:04 | 40 | 1,020.58 |
| 07/24/2026 16:04 | 1 | 1,019.34 |
| 07/24/2026 16:04 | 50 | 1,020.28 |
| 07/24/2026 16:04 | 1 | 1,019.36 |
| 07/24/2026 16:03 | 26 | 1,019.89 |
| 07/24/2026 16:03 | 4 | 1,018.91 |
| 07/24/2026 16:03 | 13 | 1,018.91 |
| 07/24/2026 16:03 | 3 | 1,018.89 |
| 07/24/2026 16:03 | 6 | 1,018.87 |
| 07/24/2026 16:03 | 12 | 1,018.54 |
| 07/24/2026 16:03 | 40 | 1,019.21 |
| 07/24/2026 16:03 | 40 | 1,019.21 |
| 07/24/2026 16:03 | 5 | 1,019.21 |
| 07/24/2026 16:03 | 35 | 1,019.21 |
| 07/24/2026 16:03 | 50 | 1,019.20 |
| 07/24/2026 16:03 | 35 | 1,019.07 |
| 07/24/2026 16:03 | 20 | 1,018.76 |
| 07/24/2026 16:03 | 100 | 1,018.65 |
| 07/24/2026 16:03 | 1 | 1,019.21 |
| 07/24/2026 16:03 | 40 | 1,019.21 |
| 07/24/2026 16:03 | 100 | 1,017.89 |
| 07/24/2026 16:03 | 13 | 1,018.50 |
| 07/24/2026 16:02 | 40 | 1,017.90 |
| 07/24/2026 16:02 | 40 | 1,016.31 |
| 07/24/2026 16:02 | 19 | 1,016.07 |
| 07/24/2026 16:02 | 19 | 1,016.07 |
| 07/24/2026 16:02 | 21 | 1,016.07 |
| 07/24/2026 16:02 | 40 | 1,016.07 |
| 07/24/2026 16:02 | 40 | 1,016.07 |
| 07/24/2026 16:02 | 29 | 1,016.07 |
| 07/24/2026 16:02 | 27 | 1,016.07 |
| 07/24/2026 16:02 | 40 | 1,016.07 |
| 07/24/2026 16:02 | 40 | 1,016.07 |
| 07/24/2026 16:02 | 19 | 1,016.07 |
| 07/24/2026 16:02 | 21 | 1,016.07 |
| 07/24/2026 16:02 | 19 | 1,016.07 |
| 07/24/2026 16:02 | 40 | 1,016.07 |
| 07/24/2026 16:02 | 40 | 1,016.07 |
| 07/24/2026 16:02 | 40 | 1,016.07 |
| 07/24/2026 16:02 | 138 | 1,016.07 |
| 07/24/2026 16:02 | 40 | 1,016.07 |
| 07/24/2026 16:02 | 100 | 1,016.07 |
| 07/24/2026 16:02 | 70 | 1,016.46 |
| 07/24/2026 16:02 | 7 | 1,017.05 |
| 07/24/2026 16:02 | 8 | 1,016.62 |
| 07/24/2026 16:02 | 15 | 1,016.78 |
| 07/24/2026 16:02 | 6 | 1,016.91 |
| 07/24/2026 16:02 | 2 | 1,016.91 |
| 07/24/2026 16:02 | 6 | 1,016.08 |
| 07/24/2026 16:02 | 50 | 1,016.12 |
| 07/24/2026 16:02 | 70 | 1,016.49 |
| 07/24/2026 16:02 | 17 | 1,016.65 |
| 07/24/2026 16:02 | 8 | 1,016.73 |
| 07/24/2026 16:02 | 50 | 1,016.80 |
| 07/24/2026 16:02 | 14 | 1,016.81 |
| 07/24/2026 16:02 | 6 | 1,016.81 |
| 07/24/2026 16:02 | 50 | 1,016.89 |
| 07/24/2026 16:02 | 40 | 1,017.13 |
| 07/24/2026 16:02 | 80 | 1,017.53 |
| 07/24/2026 16:02 | 14 | 1,017.60 |
| 07/24/2026 16:02 | 100 | 1,016.47 |
| 07/24/2026 16:02 | 100 | 1,016.58 |
| 07/24/2026 16:02 | 100 | 1,016.82 |
| 07/24/2026 16:02 | 13 | 1,016.50 |
| 07/24/2026 16:02 | 16 | 1,016.50 |
| 07/24/2026 16:02 | 100 | 1,016.51 |
| 07/24/2026 16:02 | 100 | 1,016.52 |
| 07/24/2026 16:02 | 100 | 1,016.55 |
| 07/24/2026 16:02 | 100 | 1,016.74 |
| 07/24/2026 16:02 | 1 | 1,017.00 |
| 07/24/2026 16:02 | 1 | 1,017.00 |
| 07/24/2026 16:02 | 1 | 1,017.00 |
| 07/24/2026 16:02 | 1 | 1,017.00 |
| 07/24/2026 16:02 | 1 | 1,017.00 |
| 07/24/2026 16:02 | 1 | 1,017.00 |
| 07/24/2026 16:02 | 34 | 1,016.50 |
| 07/24/2026 16:02 | 6 | 1,016.50 |
| 07/24/2026 16:02 | 1 | 1,016.51 |
| 07/24/2026 16:02 | 1 | 1,016.69 |
| 07/24/2026 16:02 | 2 | 1,017.03 |
| 07/24/2026 16:02 | 20 | 1,017.21 |
| 07/24/2026 16:02 | 2 | 1,017.67 |
| 07/24/2026 16:02 | 1 | 1,017.68 |
| 07/24/2026 16:02 | 1 | 1,017.83 |
| 07/24/2026 16:02 | 4 | 1,018.00 |
| 07/24/2026 16:02 | 8 | 1,018.00 |
| 07/24/2026 16:02 | 2 | 1,018.11 |
| 07/24/2026 16:02 | 7 | 1,018.99 |
| 07/24/2026 16:02 | 80 | 1,019.00 |
| 07/24/2026 16:02 | 235 | 1,019.00 |
| 07/24/2026 16:02 | 40 | 1,019.00 |
| 07/24/2026 16:02 | 40 | 1,019.28 |
| 07/24/2026 16:02 | 20 | 1,019.01 |
| 07/24/2026 16:02 | 40 | 1,019.00 |
| 07/24/2026 16:02 | 1 | 1,020.60 |
| 07/24/2026 16:02 | 19 | 1,020.145 |
| 07/24/2026 16:02 | 16 | 1,019.31 |
| 07/24/2026 16:02 | 5 | 1,019.00 |
| 07/24/2026 16:02 | 6 | 1,019.05 |
| 07/24/2026 16:02 | 1 | 1,019.10 |
| 07/24/2026 16:02 | 19 | 1,019.11 |
| 07/24/2026 16:02 | 20 | 1,019.31 |
| 07/24/2026 16:02 | 7 | 1,019.48 |
| 07/24/2026 16:02 | 13 | 1,019.50 |
| 07/24/2026 16:02 | 12 | 1,021.80 |
| 07/24/2026 16:02 | 4 | 1,021.99 |
| 07/24/2026 16:02 | 4 | 1,021.96 |
| 07/24/2026 16:02 | 40 | 1,021.95 |
| 07/24/2026 16:02 | 40 | 1,021.82 |
| 07/24/2026 16:02 | 28 | 1,021.26 |
| 07/24/2026 16:02 | 1 | 1,021.50 |
| 07/24/2026 16:02 | 7 | 1,021.48 |
| 07/24/2026 16:02 | 8 | 1,021.46 |
| 07/24/2026 16:02 | 1 | 1,021.46 |
| 07/24/2026 16:02 | 1 | 1,021.45 |
| 07/24/2026 16:02 | 7 | 1,021.45 |
| 07/24/2026 16:02 | 7 | 1,021.45 |
| 07/24/2026 16:02 | 9 | 1,021.45 |
| 07/24/2026 16:02 | 7 | 1,021.45 |
| 07/24/2026 16:02 | 9 | 1,021.45 |
| 07/24/2026 16:02 | 40 | 1,021.26 |
| 07/24/2026 16:02 | 20 | 1,020.16 |
| 07/24/2026 16:02 | 100 | 1,020.17 |
| 07/24/2026 16:02 | 1 | 1,021.00 |
| 07/24/2026 16:01 | 20 | 1,019.53 |
| 07/24/2026 16:01 | 30 | 1,019.05 |
| 07/24/2026 16:01 | 10 | 1,019.05 |
| 07/24/2026 16:01 | 47 | 1,019.06 |
| 07/24/2026 16:01 | 40 | 1,020.01 |
| 07/24/2026 16:01 | 2 | 1,020.00 |
| 07/24/2026 16:01 | 6 | 1,020.04 |
| 07/24/2026 16:01 | 40 | 1,020.04 |
| 07/24/2026 16:01 | 6 | 1,020.04 |
| 07/24/2026 16:01 | 8 | 1,020.04 |
| 07/24/2026 16:01 | 26 | 1,020.04 |
| 07/24/2026 16:01 | 40 | 1,020.05 |
| 07/24/2026 16:01 | 40 | 1,021.13 |
| 07/24/2026 16:01 | 4 | 1,021.81 |
| 07/24/2026 16:01 | 4 | 1,021.67 |
| 07/24/2026 16:01 | 2 | 1,021.61 |
| 07/24/2026 16:01 | 4 | 1,021.49 |
| 07/24/2026 16:01 | 1 | 1,020.84 |
| 07/24/2026 16:01 | 1 | 1,020.82 |
| 07/24/2026 16:01 | 39 | 1,020.82 |
| 07/24/2026 16:01 | 80 | 1,020.83 |
| 07/24/2026 16:01 | 50 | 1,020.00 |
| 07/24/2026 16:01 | 13 | 1,020.11 |
| 07/24/2026 16:01 | 18 | 1,018.70 |
| 07/24/2026 16:01 | 80 | 1,019.00 |
| 07/24/2026 16:00 | 22 | 1,019.22 |
| 07/24/2026 16:00 | 50 | 1,019.25 |
| 07/24/2026 16:00 | 10 | 1,020.03 |
| 07/24/2026 16:00 | 10 | 1,020.13 |
| 07/24/2026 16:00 | 1 | 1,021.07 |
| 07/24/2026 16:00 | 7 | 1,020.72 |
| 07/24/2026 16:00 | 6 | 1,020.56 |
| 07/24/2026 16:00 | 1 | 1,021.08 |
| 07/24/2026 16:00 | 5 | 1,021.08 |
| 07/24/2026 16:00 | 11 | 1,021.08 |
| 07/24/2026 16:00 | 2 | 1,020.04 |
| 07/24/2026 16:00 | 10 | 1,020.04 |
| 07/24/2026 16:00 | 10 | 1,020.04 |
| 07/24/2026 16:00 | 40 | 1,020.25 |
| 07/24/2026 16:00 | 40 | 1,020.25 |
| 07/24/2026 16:00 | 26 | 1,020.22 |
| 07/24/2026 16:00 | 1 | 1,020.22 |
| 07/24/2026 16:00 | 39 | 1,020.22 |
| 07/24/2026 16:00 | 1 | 1,020.23 |
| 07/24/2026 16:00 | 9 | 1,020.22 |
| 07/24/2026 16:00 | 31 | 1,020.22 |
| 07/24/2026 16:00 | 40 | 1,020.03 |
| 07/24/2026 16:00 | 1 | 1,018.31 |
| 07/24/2026 16:00 | 80 | 1,018.02 |
| 07/24/2026 16:00 | 40 | 1,019.00 |
| 07/24/2026 16:00 | 40 | 1,019.00 |
| 07/24/2026 16:00 | 6 | 1,019.00 |
| 07/24/2026 16:00 | 80 | 1,019.62 |
| 07/24/2026 16:00 | 1 | 1,019.40 |
| 07/24/2026 16:00 | 8 | 1,020.00 |
| 07/24/2026 16:00 | 1 | 1,021.00 |
| 07/24/2026 16:00 | 10 | 1,021.00 |
| 07/24/2026 16:00 | 80 | 1,020.05 |
| 07/24/2026 16:00 | 10 | 1,020.05 |
| 07/24/2026 15:59 | 1 | 1,019.43 |
| 07/24/2026 15:59 | 1 | 1,020.00 |
| 07/24/2026 15:59 | 4 | 1,020.00 |
| 07/24/2026 15:59 | 9 | 1,020.00 |
| 07/24/2026 15:59 | 1 | 1,020.00 |
| 07/24/2026 15:59 | 34 | 1,019.00 |
| 07/24/2026 15:59 | 40 | 1,019.01 |
| 07/24/2026 15:59 | 10 | 1,019.48 |
| 07/24/2026 15:59 | 100 | 1,019.47 |
| 07/24/2026 15:59 | 10 | 1,018.64 |
| 07/24/2026 15:59 | 10 | 1,018.53 |
| 07/24/2026 15:59 | 13 | 1,018.60 |
| 07/24/2026 15:59 | 10 | 1,018.72 |
| 07/24/2026 15:59 | 1 | 1,018.35 |
| 07/24/2026 15:58 | 1 | 1,020.67 |
| 07/24/2026 15:58 | 13 | 1,019.74 |
| 07/24/2026 15:58 | 10 | 1,020.00 |
| 07/24/2026 15:58 | 40 | 1,020.23 |
| 07/24/2026 15:58 | 12 | 1,020.15 |
| 07/24/2026 15:58 | 39 | 1,020.15 |
| 07/24/2026 15:58 | 14 | 1,020.15 |
| 07/24/2026 15:58 | 15 | 1,020.15 |
| 07/24/2026 15:58 | 17 | 1,020.14 |
| 07/24/2026 15:58 | 2 | 1,020.00 |
| 07/24/2026 15:58 | 40 | 1,019.60 |
| 07/24/2026 15:58 | 40 | 1,019.60 |
| 07/24/2026 15:58 | 32 | 1,018.74 |
| 07/24/2026 15:58 | 40 | 1,017.60 |
| 07/24/2026 15:58 | 80 | 1,016.93 |
| 07/24/2026 15:58 | 40 | 1,016.93 |
| 07/24/2026 15:58 | 80 | 1,016.93 |
| 07/24/2026 15:58 | 5 | 1,016.87 |
| 07/24/2026 15:57 | 4 | 1,014.91 |
| 07/24/2026 15:57 | 1 | 1,015.01 |
| 07/24/2026 15:57 | 1 | 1,015.00 |
| 07/24/2026 15:57 | 3 | 1,015.00 |
| 07/24/2026 15:57 | 2 | 1,015.00 |
| 07/24/2026 15:57 | 1 | 1,015.00 |
| 07/24/2026 15:57 | 5 | 1,015.00 |
| 07/24/2026 15:57 | 80 | 1,015.01 |
| 07/24/2026 15:57 | 6 | 1,015.72 |
| 07/24/2026 15:57 | 6 | 1,015.89 |
| 07/24/2026 15:57 | 2 | 1,016.60 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 5 | 1,016.82 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 2 | 1,016.82 |
| 07/24/2026 15:57 | 4 | 1,016.86 |
| 07/24/2026 15:57 | 40 | 1,016.99 |
| 07/24/2026 15:57 | 17 | 1,017.69 |
| 07/24/2026 15:57 | 13 | 1,017.73 |
| 07/24/2026 15:57 | 75 | 1,018.51 |
| 07/24/2026 15:57 | 75 | 1,018.51 |
| 07/24/2026 15:57 | 12 | 1,018.51 |
| 07/24/2026 15:57 | 1 | 1,018.50 |
| 07/24/2026 15:57 | 24 | 1,018.48 |
| 07/24/2026 15:57 | 16 | 1,018.48 |
| 07/24/2026 15:57 | 40 | 1,018.48 |
| 07/24/2026 15:57 | 4 | 1,018.47 |
| 07/24/2026 15:57 | 39 | 1,018.47 |
| 07/24/2026 15:57 | 1 | 1,018.47 |
| 07/24/2026 15:57 | 19 | 1,017.24 |
| 07/24/2026 15:57 | 24 | 1,017.00 |
| 07/24/2026 15:57 | 5 | 1,017.00 |
| 07/24/2026 15:57 | 29 | 1,017.10 |
| 07/24/2026 15:57 | 3 | 1,017.30 |
| 07/24/2026 15:57 | 40 | 1,017.31 |
| 07/24/2026 15:57 | 80 | 1,018.44 |
| 07/24/2026 15:57 | 80 | 1,018.47 |
| 07/24/2026 15:57 | 40 | 1,018.89 |
| 07/24/2026 15:57 | 1 | 1,018.64 |
| 07/24/2026 15:57 | 4 | 1,018.49 |
| 07/24/2026 15:57 | 2 | 1,018.89 |
| 07/24/2026 15:57 | 6 | 1,018.89 |
| 07/24/2026 15:57 | 17 | 1,018.49 |
| 07/24/2026 15:57 | 68 | 1,018.69 |
| 07/24/2026 15:57 | 10 | 1,018.69 |
| 07/24/2026 15:57 | 17 | 1,018.56 |
| 07/24/2026 15:57 | 2 | 1,019.06 |
| 07/24/2026 15:57 | 40 | 1,018.89 |
| 07/24/2026 15:57 | 2 | 1,018.89 |
| 07/24/2026 15:57 | 40 | 1,018.89 |
| 07/24/2026 15:57 | 1 | 1,018.07 |
| 07/24/2026 15:57 | 6 | 1,018.15 |
| 07/24/2026 15:57 | 40 | 1,018.83 |
| 07/24/2026 15:57 | 80 | 1,020.00 |
| 07/24/2026 15:57 | 40 | 1,020.05 |
| 07/24/2026 15:57 | 70 | 1,020.04 |
| 07/24/2026 15:57 | 10 | 1,020.04 |
| 07/24/2026 15:57 | 70 | 1,020.17 |
| 07/24/2026 15:57 | 15 | 1,020.50 |
| 07/24/2026 15:57 | 25 | 1,020.50 |
| 07/24/2026 15:57 | 1 | 1,020.50 |
| 07/24/2026 15:57 | 50 | 1,020.51 |
| 07/24/2026 15:57 | 41 | 1,020.91 |
| 07/24/2026 15:57 | 10 | 1,021.00 |
| 07/24/2026 15:57 | 36 | 1,021.38 |
| 07/24/2026 15:56 | 36 | 1,020.875 |
| 07/24/2026 15:56 | 51 | 1,020.83 |
| 07/24/2026 15:56 | 2 | 1,021.26 |
| 07/24/2026 15:56 | 25 | 1,020.96 |
| 07/24/2026 15:56 | 12 | 1,020.96 |
| 07/24/2026 15:56 | 24 | 1,020.96 |
| 07/24/2026 15:56 | 27 | 1,020.08 |
| 07/24/2026 15:56 | 49 | 1,019.635 |
| 07/24/2026 15:56 | 27 | 1,020.07 |
| 07/24/2026 15:56 | 27 | 1,020.07 |
| 07/24/2026 15:56 | 37 | 1,019.38 |
| 07/24/2026 15:56 | 36 | 1,019.38 |
| 07/24/2026 15:56 | 40 | 1,019.64 |
| 07/24/2026 15:56 | 26 | 1,019.47 |
| 07/24/2026 15:56 | 17 | 1,019.44 |
| 07/24/2026 15:56 | 3 | 1,019.44 |
| 07/24/2026 15:56 | 40 | 1,019.33 |
| 07/24/2026 15:56 | 70 | 1,019.12 |
| 07/24/2026 15:56 | 40 | 1,019.42 |
| 07/24/2026 15:56 | 39 | 1,019.41 |
| 07/24/2026 15:56 | 1 | 1,019.41 |
| 07/24/2026 15:56 | 39 | 1,019.41 |
| 07/24/2026 15:56 | 1 | 1,019.41 |
| 07/24/2026 15:56 | 36 | 1,019.20 |
| 07/24/2026 15:56 | 1 | 1,017.72 |
| 07/24/2026 15:56 | 40 | 1,017.92 |
| 07/24/2026 15:56 | 36 | 1,018.675 |
| 07/24/2026 15:56 | 40 | 1,018.47 |
| 07/24/2026 15:56 | 10 | 1,018.47 |
| 07/24/2026 15:56 | 30 | 1,018.47 |
| 07/24/2026 15:56 | 50 | 1,018.46 |
| 07/24/2026 15:56 | 5 | 1,018.10 |
| 07/24/2026 15:56 | 15 | 1,017.90 |
| 07/24/2026 15:56 | 13 | 1,016.88 |
| 07/24/2026 15:56 | 2 | 1,017.00 |
| 07/24/2026 15:56 | 3 | 1,017.00 |
| 07/24/2026 15:56 | 2 | 1,017.51 |
| 07/24/2026 15:56 | 13 | 1,017.48 |
| 07/24/2026 15:56 | 36 | 1,016.97 |
| 07/24/2026 15:56 | 3 | 1,017.285 |
| 07/24/2026 15:56 | 36 | 1,017.285 |
| 07/24/2026 15:55 | 37 | 1,017.60 |
| 07/24/2026 15:55 | 35 | 1,017.60 |
| 07/24/2026 15:55 | 1 | 1,017.60 |
| 07/24/2026 15:55 | 1 | 1,017.30 |
| 07/24/2026 15:55 | 1 | 1,017.24 |
| 07/24/2026 15:55 | 160 | 1,017.11 |
| 07/24/2026 15:55 | 1 | 1,017.11 |
| 07/24/2026 15:55 | 11 | 1,016.155 |
| 07/24/2026 15:55 | 33 | 1,016.16 |
| 07/24/2026 15:55 | 67 | 1,016.16 |
| 07/24/2026 15:55 | 24 | 1,016.34 |
| 07/24/2026 15:55 | 16 | 1,016.34 |
| 07/24/2026 15:55 | 44 | 1,016.16 |
| 07/24/2026 15:55 | 40 | 1,016.24 |
| 07/24/2026 15:55 | 23 | 1,016.25 |
| 07/24/2026 15:55 | 50 | 1,016.73 |
| 07/24/2026 15:55 | 2 | 1,016.50 |
| 07/24/2026 15:55 | 1 | 1,016.33 |
| 07/24/2026 15:55 | 1 | 1,016.24 |
| 07/24/2026 15:55 | 1 | 1,016.28 |
| 07/24/2026 15:55 | 1 | 1,016.28 |
| 07/24/2026 15:55 | 15 | 1,016.28 |
| 07/24/2026 15:55 | 1 | 1,016.66 |
| 07/24/2026 15:55 | 1 | 1,017.00 |
| 07/24/2026 15:55 | 8 | 1,017.59 |
| 07/24/2026 15:55 | 5 | 1,017.22 |
| 07/24/2026 15:55 | 36 | 1,017.66 |
| 07/24/2026 15:55 | 30 | 1,017.66 |
| 07/24/2026 15:55 | 50 | 1,017.70 |
| 07/24/2026 15:55 | 8 | 1,017.67 |
| 07/24/2026 15:55 | 8 | 1,018.00 |
| 07/24/2026 15:55 | 7 | 1,018.00 |
| 07/24/2026 15:55 | 40 | 1,018.45 |
| 07/24/2026 15:54 | 1 | 1,019.80 |
| 07/24/2026 15:54 | 36 | 1,020.00 |
| 07/24/2026 15:54 | 36 | 1,021.02 |
| 07/24/2026 15:54 | 12 | 1,021.48 |
| 07/24/2026 15:54 | 6 | 1,021.48 |
| 07/24/2026 15:54 | 40 | 1,021.40 |
| 07/24/2026 15:54 | 40 | 1,021.40 |
| 07/24/2026 15:54 | 35 | 1,021.40 |
| 07/24/2026 15:54 | 5 | 1,021.40 |
| 07/24/2026 15:54 | 40 | 1,020.71 |
| 07/24/2026 15:54 | 60 | 1,021.24 |
| 07/24/2026 15:54 | 20 | 1,021.39 |
| 07/24/2026 15:54 | 40 | 1,021.23 |
| 07/24/2026 15:54 | 20 | 1,021.01 |
| 07/24/2026 15:54 | 40 | 1,021.00 |
| 07/24/2026 15:54 | 4 | 1,021.00 |
| 07/24/2026 15:54 | 30 | 1,019.775 |
| 07/24/2026 15:54 | 2 | 1,019.775 |
| 07/24/2026 15:54 | 2 | 1,019.775 |
| 07/24/2026 15:54 | 2 | 1,019.775 |
| 07/24/2026 15:54 | 14 | 1,021.41 |
| 07/24/2026 15:54 | 11 | 1,021.41 |
| 07/24/2026 15:54 | 15 | 1,021.37 |
| 07/24/2026 15:54 | 5 | 1,021.37 |
| 07/24/2026 15:54 | 5 | 1,021.00 |
| 07/24/2026 15:54 | 10 | 1,021.00 |
| 07/24/2026 15:54 | 20 | 1,020.87 |
| 07/24/2026 15:54 | 9 | 1,020.43 |
| 07/24/2026 15:54 | 39 | 1,020.43 |
| 07/24/2026 15:54 | 1 | 1,020.43 |
| 07/24/2026 15:53 | 7 | 1,019.20 |
| 07/24/2026 15:53 | 79 | 1,020.04 |
| 07/24/2026 15:53 | 1 | 1,020.04 |
| 07/24/2026 15:53 | 36 | 1,019.60 |
| 07/24/2026 15:53 | 4 | 1,019.60 |
| 07/24/2026 15:53 | 9 | 1,019.47 |
| 07/24/2026 15:53 | 40 | 1,019.21 |
| 07/24/2026 15:53 | 10 | 1,019.20 |
| 07/24/2026 15:53 | 15 | 1,018.45 |
| 07/24/2026 15:53 | 1 | 1,018.64 |
| 07/24/2026 15:53 | 1 | 1,018.50 |
| 07/24/2026 15:53 | 50 | 1,018.41 |
| 07/24/2026 15:53 | 12 | 1,017.51 |
| 07/24/2026 15:53 | 40 | 1,018.33 |
| 07/24/2026 15:53 | 20 | 1,017.59 |
| 07/24/2026 15:53 | 40 | 1,017.59 |
| 07/24/2026 15:53 | 40 | 1,017.58 |
| 07/24/2026 15:53 | 80 | 1,017.58 |
| 07/24/2026 15:53 | 40 | 1,017.58 |
| 07/24/2026 15:53 | 6 | 1,017.49 |
| 07/24/2026 15:53 | 3 | 1,017.00 |
| 07/24/2026 15:53 | 2 | 1,017.00 |
| 07/24/2026 15:53 | 4 | 1,017.12 |
| 07/24/2026 15:53 | 4 | 1,017.205 |
| 07/24/2026 15:53 | 36 | 1,017.205 |
| 07/24/2026 15:53 | 4 | 1,017.67 |
| 07/24/2026 15:53 | 1 | 1,017.76 |
| 07/24/2026 15:53 | 5 | 1,017.99 |
| 07/24/2026 15:53 | 30 | 1,018.00 |
| 07/24/2026 15:53 | 5 | 1,018.00 |
| 07/24/2026 15:53 | 40 | 1,018.00 |
| 07/24/2026 15:53 | 5 | 1,018.00 |
| 07/24/2026 15:53 | 40 | 1,018.00 |
| 07/24/2026 15:53 | 4 | 1,018.13 |
| 07/24/2026 15:53 | 10 | 1,018.13 |
| 07/24/2026 15:53 | 86 | 1,019.17 |
| 07/24/2026 15:53 | 14 | 1,019.17 |
| 07/24/2026 15:53 | 70 | 1,018.60 |
| 07/24/2026 15:53 | 130 | 1,018.60 |
| 07/24/2026 15:53 | 70 | 1,018.70 |
| 07/24/2026 15:53 | 36 | 1,019.15 |
| 07/24/2026 15:53 | 17 | 1,020.02 |
| 07/24/2026 15:53 | 13 | 1,019.90 |
| 07/24/2026 15:53 | 50 | 1,019.86 |
| 07/24/2026 15:53 | 40 | 1,020.12 |
| 07/24/2026 15:53 | 40 | 1,020.10 |
| 07/24/2026 15:53 | 25 | 1,019.88 |
| 07/24/2026 15:53 | 14 | 1,019.88 |
| 07/24/2026 15:53 | 1 | 1,019.88 |
| 07/24/2026 15:53 | 1 | 1,019.31 |
| 07/24/2026 15:53 | 20 | 1,019.50 |
| 07/24/2026 15:53 | 10 | 1,019.51 |
| 07/24/2026 15:53 | 1 | 1,019.51 |
| 07/24/2026 15:53 | 29 | 1,019.51 |
| 07/24/2026 15:53 | 36 | 1,019.20 |
| 07/24/2026 15:53 | 31 | 1,019.20 |
| 07/24/2026 15:53 | 5 | 1,019.20 |
| 07/24/2026 15:53 | 9 | 1,019.22 |
| 07/24/2026 15:53 | 2 | 1,019.635 |
| 07/24/2026 15:53 | 7 | 1,019.20 |
| 07/24/2026 15:53 | 13 | 1,019.20 |
| 07/24/2026 15:53 | 20 | 1,019.20 |
| 07/24/2026 15:52 | 3 | 1,020.31 |
| 07/24/2026 15:52 | 9 | 1,020.58 |
| 07/24/2026 15:52 | 66 | 1,020.58 |
| 07/24/2026 15:52 | 14 | 1,020.58 |
| 07/24/2026 15:52 | 1 | 1,020.57 |
| 07/24/2026 15:52 | 1 | 1,019.885 |
| 07/24/2026 15:52 | 9 | 1,019.89 |
| 07/24/2026 15:52 | 1 | 1,019.21 |
| 07/24/2026 15:52 | 34 | 1,020.15 |
| 07/24/2026 15:52 | 50 | 1,020.14 |
| 07/24/2026 15:52 | 30 | 1,020.15 |
| 07/24/2026 15:52 | 50 | 1,020.14 |
| 07/24/2026 15:52 | 14 | 1,019.89 |
| 07/24/2026 15:52 | 5 | 1,019.89 |
| 07/24/2026 15:52 | 10 | 1,019.89 |
| 07/24/2026 15:52 | 26 | 1,019.89 |
| 07/24/2026 15:52 | 40 | 1,019.89 |
| 07/24/2026 15:52 | 30 | 1,019.89 |
| 07/24/2026 15:52 | 10 | 1,019.89 |
| 07/24/2026 15:52 | 6 | 1,019.89 |
| 07/24/2026 15:52 | 24 | 1,019.89 |
| 07/24/2026 15:52 | 16 | 1,020.02 |
| 07/24/2026 15:52 | 17 | 1,020.02 |
| 07/24/2026 15:52 | 40 | 1,020.02 |
| 07/24/2026 15:52 | 1 | 1,019.21 |
| 07/24/2026 15:52 | 10 | 1,019.21 |
| 07/24/2026 15:52 | 30 | 1,019.21 |
| 07/24/2026 15:52 | 4 | 1,019.895 |
| 07/24/2026 15:52 | 40 | 1,020.10 |
| 07/24/2026 15:52 | 40 | 1,020.10 |
| 07/24/2026 15:52 | 40 | 1,020.06 |
| 07/24/2026 15:52 | 6 | 1,019.90 |
| 07/24/2026 15:52 | 40 | 1,019.90 |
| 07/24/2026 15:52 | 40 | 1,019.90 |
| 07/24/2026 15:52 | 32 | 1,019.89 |
| 07/24/2026 15:52 | 1 | 1,019.60 |
| 07/24/2026 15:52 | 4 | 1,019.37 |
| 07/24/2026 15:52 | 5 | 1,018.685 |
| 07/24/2026 15:52 | 5 | 1,018.68 |
| 07/24/2026 15:52 | 5 | 1,018.14 |
| 07/24/2026 15:52 | 12 | 1,018.80 |
| 07/24/2026 15:52 | 8 | 1,018.80 |
| 07/24/2026 15:52 | 36 | 1,019.00 |
| 07/24/2026 15:52 | 18 | 1,018.81 |
| 07/24/2026 15:52 | 5 | 1,019.085 |
| 07/24/2026 15:52 | 73 | 1,019.825 |
| 07/24/2026 15:52 | 36 | 1,019.715 |
| 07/24/2026 15:52 | 10 | 1,019.73 |
| 07/24/2026 15:52 | 10 | 1,019.72 |
| 07/24/2026 15:52 | 9 | 1,019.715 |
| 07/24/2026 15:52 | 100 | 1,019.715 |
| 07/24/2026 15:52 | 15 | 1,019.715 |
| 07/24/2026 15:52 | 1 | 1,019.715 |
| 07/24/2026 15:52 | 75 | 1,019.715 |
| 07/24/2026 15:51 | 5 | 1,020.00 |
| 07/24/2026 15:51 | 40 | 1,019.96 |
| 07/24/2026 15:51 | 4 | 1,019.71 |
| 07/24/2026 15:51 | 12 | 1,019.72 |
| 07/24/2026 15:51 | 2 | 1,019.72 |
| 07/24/2026 15:51 | 2 | 1,019.74 |
| 07/24/2026 15:51 | 25 | 1,020.075 |
| 07/24/2026 15:51 | 6 | 1,020.075 |
| 07/24/2026 15:51 | 5 | 1,020.075 |
| 07/24/2026 15:51 | 80 | 1,019.79 |
| 07/24/2026 15:51 | 2 | 1,020.00 |
| 07/24/2026 15:51 | 1 | 1,020.00 |
| 07/24/2026 15:51 | 1 | 1,020.00 |
| 07/24/2026 15:51 | 50 | 1,020.00 |
| 07/24/2026 15:51 | 4 | 1,020.01 |
| 07/24/2026 15:51 | 6 | 1,020.04 |
| 07/24/2026 15:51 | 40 | 1,020.05 |
| 07/24/2026 15:51 | 2 | 1,020.06 |
| 07/24/2026 15:51 | 70 | 1,020.78 |
| 07/24/2026 15:51 | 31 | 1,021.05 |
| 07/24/2026 15:51 | 5 | 1,021.05 |
| 07/24/2026 15:51 | 70 | 1,021.07 |
| 07/24/2026 15:51 | 36 | 1,021.05 |
| 07/24/2026 15:51 | 36 | 1,021.05 |
| 07/24/2026 15:51 | 3 | 1,021.87 |
| 07/24/2026 15:51 | 2 | 1,021.87 |
| 07/24/2026 15:51 | 37 | 1,021.87 |
| 07/24/2026 15:51 | 36 | 1,021.87 |
| 07/24/2026 15:50 | 4 | 1,021.93 |
| 07/24/2026 15:50 | 4 | 1,022.19 |
| 07/24/2026 15:50 | 15 | 1,022.18 |
| 07/24/2026 15:50 | 4 | 1,022.18 |
| 07/24/2026 15:50 | 4 | 1,022.18 |
| 07/24/2026 15:50 | 13 | 1,022.18 |
| 07/24/2026 15:50 | 4 | 1,022.18 |
| 07/24/2026 15:50 | 1 | 1,022.18 |
| 07/24/2026 15:50 | 5 | 1,022.00 |
| 07/24/2026 15:50 | 100 | 1,021.96 |
| 07/24/2026 15:50 | 75 | 1,021.005 |
| 07/24/2026 15:50 | 5 | 1,021.005 |
| 07/24/2026 15:50 | 1 | 1,020.64 |
| 07/24/2026 15:50 | 3 | 1,021.04 |
| 07/24/2026 15:50 | 40 | 1,021.00 |
| 07/24/2026 15:50 | 36 | 1,021.00 |
| 07/24/2026 15:50 | 22 | 1,021.01 |
| 07/24/2026 15:50 | 40 | 1,021.01 |
| 07/24/2026 15:50 | 40 | 1,021.43 |
| 07/24/2026 15:50 | 1 | 1,021.52 |
| 07/24/2026 15:50 | 1 | 1,023.00 |
| 07/24/2026 15:50 | 1 | 1,023.00 |
| 07/24/2026 15:50 | 4 | 1,023.56 |
| 07/24/2026 15:50 | 4 | 1,024.11 |
| 07/24/2026 15:50 | 4 | 1,024.26 |
| 07/24/2026 15:50 | 1 | 1,025.00 |
| 07/24/2026 15:50 | 4 | 1,025.04 |
| 07/24/2026 15:50 | 1 | 1,025.11 |
| 07/24/2026 15:50 | 36 | 1,025.11 |
| 07/24/2026 15:50 | 36 | 1,025.49 |
| 07/24/2026 15:50 | 12 | 1,025.94 |
| 07/24/2026 15:50 | 26 | 1,025.87 |
| 07/24/2026 15:50 | 54 | 1,025.87 |
| 07/24/2026 15:50 | 4 | 1,025.70 |
| 07/24/2026 15:50 | 1 | 1,026.11 |
| 07/24/2026 15:50 | 4 | 1,026.35 |
| 07/24/2026 15:50 | 2 | 1,026.60 |
| 07/24/2026 15:50 | 37 | 1,026.63 |
| 07/24/2026 15:50 | 4 | 1,027.06 |
| 07/24/2026 15:50 | 12 | 1,027.06 |
| 07/24/2026 15:50 | 37 | 1,027.11 |
| 07/24/2026 15:50 | 3 | 1,027.11 |
| 07/24/2026 15:50 | 10 | 1,027.12 |
| 07/24/2026 15:50 | 36 | 1,027.84 |
| 07/24/2026 15:50 | 3 | 1,027.84 |
| 07/24/2026 15:50 | 36 | 1,028.555 |
| 07/24/2026 15:49 | 4 | 1,028.525 |
| 07/24/2026 15:49 | 36 | 1,028.525 |
| 07/24/2026 15:49 | 40 | 1,028.58 |
| 07/24/2026 15:49 | 40 | 1,028.27 |
| 07/24/2026 15:49 | 5 | 1,028.27 |
| 07/24/2026 15:49 | 31 | 1,028.27 |
| 07/24/2026 15:49 | 4 | 1,028.27 |
| 07/24/2026 15:49 | 20 | 1,028.17 |
| 07/24/2026 15:49 | 39 | 1,027.67 |
| 07/24/2026 15:49 | 10 | 1,028.00 |
| 07/24/2026 15:49 | 1 | 1,027.69 |
| 07/24/2026 15:49 | 1 | 1,028.745 |
| 07/24/2026 15:49 | 1 | 1,028.745 |
| 07/24/2026 15:49 | 1 | 1,028.64 |
| 07/24/2026 15:49 | 6 | 1,028.11 |
| 07/24/2026 15:49 | 39 | 1,028.62 |
| 07/24/2026 15:49 | 1 | 1,028.58 |
| 07/24/2026 15:49 | 1 | 1,028.58 |
| 07/24/2026 15:49 | 39 | 1,028.57 |
| 07/24/2026 15:49 | 1 | 1,028.57 |
| 07/24/2026 15:49 | 40 | 1,028.43 |
| 07/24/2026 15:49 | 30 | 1,028.40 |
| 07/24/2026 15:49 | 10 | 1,028.40 |
| 07/24/2026 15:49 | 280 | 1,027.57 |
| 07/24/2026 15:49 | 20 | 1,028.13 |
| 07/24/2026 15:48 | 6 | 1,027.73 |
| 07/24/2026 15:48 | 36 | 1,027.78 |
| 07/24/2026 15:48 | 1 | 1,027.67 |
| 07/24/2026 15:48 | 4 | 1,027.53 |
| 07/24/2026 15:48 | 7 | 1,027.57 |
| 07/24/2026 15:48 | 5 | 1,027.57 |
| 07/24/2026 15:48 | 3 | 1,027.57 |
| 07/24/2026 15:48 | 3 | 1,027.61 |
| 07/24/2026 15:48 | 2 | 1,027.99 |
| 07/24/2026 15:48 | 2 | 1,027.99 |
| 07/24/2026 15:48 | 6 | 1,027.99 |
| 07/24/2026 15:48 | 3 | 1,028.00 |
| 07/24/2026 15:48 | 2 | 1,028.00 |
| 07/24/2026 15:48 | 36 | 1,028.835 |
| 07/24/2026 15:48 | 1 | 1,028.85 |
| 07/24/2026 15:48 | 40 | 1,029.03 |
| 07/24/2026 15:48 | 30 | 1,029.04 |
| 07/24/2026 15:48 | 10 | 1,029.04 |
| 07/24/2026 15:48 | 5 | 1,029.14 |
| 07/24/2026 15:48 | 5 | 1,029.21 |
| 07/24/2026 15:48 | 5 | 1,029.21 |
| 07/24/2026 15:48 | 5 | 1,029.21 |
| 07/24/2026 15:48 | 5 | 1,029.21 |
| 07/24/2026 15:48 | 5 | 1,029.21 |
| 07/24/2026 15:48 | 5 | 1,029.21 |
| 07/24/2026 15:48 | 13 | 1,030.49 |
| 07/24/2026 15:48 | 36 | 1,030.49 |
| 07/24/2026 15:48 | 1 | 1,030.60 |
| 07/24/2026 15:48 | 1 | 1,030.59 |
| 07/24/2026 15:47 | 36 | 1,030.40 |
| 07/24/2026 15:47 | 1 | 1,030.40 |
| 07/24/2026 15:47 | 4 | 1,030.85 |
| 07/24/2026 15:47 | 31 | 1,030.39 |
| 07/24/2026 15:47 | 9 | 1,030.39 |
| 07/24/2026 15:47 | 40 | 1,030.21 |
| 07/24/2026 15:47 | 3 | 1,030.20 |
| 07/24/2026 15:47 | 36 | 1,029.10 |
| 07/24/2026 15:47 | 61 | 1,030.20 |
| 07/24/2026 15:47 | 40 | 1,030.20 |
| 07/24/2026 15:47 | 39 | 1,030.20 |
| 07/24/2026 15:47 | 100 | 1,030.06 |
| 07/24/2026 15:47 | 1 | 1,030.20 |
| 07/24/2026 15:47 | 8 | 1,030.18 |
| 07/24/2026 15:47 | 12 | 1,030.18 |
| 07/24/2026 15:47 | 5 | 1,030.16 |
| 07/24/2026 15:47 | 35 | 1,030.16 |
| 07/24/2026 15:47 | 40 | 1,030.16 |
| 07/24/2026 15:47 | 10 | 1,030.16 |
| 07/24/2026 15:47 | 30 | 1,030.16 |
| 07/24/2026 15:47 | 15 | 1,029.98 |
| 07/24/2026 15:47 | 40 | 1,029.98 |
| 07/24/2026 15:47 | 40 | 1,029.97 |
| 07/24/2026 15:47 | 1 | 1,029.74 |
| 07/24/2026 15:47 | 1 | 1,029.74 |
| 07/24/2026 15:47 | 10 | 1,028.83 |
| 07/24/2026 15:47 | 10 | 1,028.82 |
| 07/24/2026 15:47 | 70 | 1,028.82 |
| 07/24/2026 15:47 | 50 | 1,028.68 |
| 07/24/2026 15:47 | 36 | 1,028.25 |
| 07/24/2026 15:47 | 75 | 1,028.825 |
| 07/24/2026 15:47 | 6 | 1,028.42 |
| 07/24/2026 15:47 | 2 | 1,028.42 |
| 07/24/2026 15:47 | 40 | 1,028.99 |
| 07/24/2026 15:47 | 40 | 1,029.00 |
| 07/24/2026 15:47 | 4 | 1,029.46 |
| 07/24/2026 15:47 | 20 | 1,029.22 |
| 07/24/2026 15:47 | 20 | 1,029.37 |
| 07/24/2026 15:47 | 40 | 1,029.39 |
| 07/24/2026 15:47 | 4 | 1,029.42 |
| 07/24/2026 15:47 | 36 | 1,029.42 |
| 07/24/2026 15:46 | 4 | 1,029.86 |
| 07/24/2026 15:46 | 36 | 1,029.955 |
| 07/24/2026 15:46 | 80 | 1,030.31 |
| 07/24/2026 15:46 | 5 | 1,030.31 |
| 07/24/2026 15:46 | 75 | 1,030.31 |
| 07/24/2026 15:46 | 40 | 1,030.31 |
| 07/24/2026 15:46 | 9 | 1,029.80 |
| 07/24/2026 15:46 | 1 | 1,029.80 |
| 07/24/2026 15:46 | 36 | 1,029.915 |
| 07/24/2026 15:46 | 70 | 1,030.09 |
| 07/24/2026 15:46 | 4 | 1,029.975 |
| 07/24/2026 15:46 | 20 | 1,030.00 |
| 07/24/2026 15:46 | 36 | 1,030.17 |
| 07/24/2026 15:46 | 8 | 1,030.17 |
| 07/24/2026 15:46 | 14 | 1,030.18 |
| 07/24/2026 15:46 | 26 | 1,030.18 |
| 07/24/2026 15:45 | 14 | 1,030.14 |
| 07/24/2026 15:45 | 11 | 1,030.00 |
| 07/24/2026 15:45 | 4 | 1,030.00 |
| 07/24/2026 15:45 | 4 | 1,030.34 |
| 07/24/2026 15:45 | 8 | 1,030.40 |
| 07/24/2026 15:45 | 8 | 1,030.95 |
| 07/24/2026 15:45 | 12 | 1,030.95 |
| 07/24/2026 15:45 | 4 | 1,031.12 |
| 07/24/2026 15:45 | 12 | 1,031.20 |
| 07/24/2026 15:45 | 1 | 1,031.25 |
| 07/24/2026 15:45 | 4 | 1,031.35 |
| 07/24/2026 15:45 | 4 | 1,031.37 |
| 07/24/2026 15:45 | 40 | 1,031.995 |
| 07/24/2026 15:45 | 16 | 1,031.57 |
| 07/24/2026 15:45 | 40 | 1,031.71 |
| 07/24/2026 15:45 | 20 | 1,031.69 |
| 07/24/2026 15:45 | 12 | 1,031.64 |
| 07/24/2026 15:45 | 4 | 1,031.64 |
| 07/24/2026 15:45 | 3 | 1,031.88 |
| 07/24/2026 15:45 | 40 | 1,032.53 |
| 07/24/2026 15:45 | 40 | 1,032.54 |
| 07/24/2026 15:45 | 40 | 1,033.72 |
| 07/24/2026 15:45 | 15 | 1,033.25 |
| 07/24/2026 15:45 | 25 | 1,033.25 |
| 07/24/2026 15:45 | 20 | 1,033.26 |
| 07/24/2026 15:45 | 36 | 1,033.26 |
| 07/24/2026 15:45 | 4 | 1,033.26 |
| 07/24/2026 15:45 | 3 | 1,033.82 |
| 07/24/2026 15:45 | 4 | 1,034.42 |
| 07/24/2026 15:45 | 4 | 1,034.51 |
| 07/24/2026 15:45 | 1 | 1,034.91 |
| 07/24/2026 15:45 | 2 | 1,035.11 |
| 07/24/2026 15:45 | 16 | 1,035.12 |
| 07/24/2026 15:45 | 24 | 1,035.12 |
| 07/24/2026 15:45 | 4 | 1,035.12 |
| 07/24/2026 15:45 | 40 | 1,036.56 |
| 07/24/2026 15:45 | 18 | 1,036.36 |
| 07/24/2026 15:45 | 1 | 1,036.31 |
| 07/24/2026 15:45 | 40 | 1,036.16 |
| 07/24/2026 15:45 | 1 | 1,036.00 |
| 07/24/2026 15:44 | 1 | 1,033.07 |
| 07/24/2026 15:44 | 40 | 1,034.02 |
| 07/24/2026 15:44 | 5 | 1,033.85 |
| 07/24/2026 15:44 | 10 | 1,033.00 |
| 07/24/2026 15:44 | 1 | 1,032.79 |
| 07/24/2026 15:44 | 1 | 1,032.79 |
| 07/24/2026 15:44 | 1 | 1,032.79 |
| 07/24/2026 15:44 | 1 | 1,032.79 |
| 07/24/2026 15:44 | 1 | 1,033.00 |
| 07/24/2026 15:44 | 4 | 1,033.24 |
| 07/24/2026 15:44 | 4 | 1,033.37 |
| 07/24/2026 15:44 | 40 | 1,034.58 |
| 07/24/2026 15:44 | 40 | 1,035.775 |
| 07/24/2026 15:44 | 1 | 1,035.65 |
| 07/24/2026 15:44 | 40 | 1,035.275 |
| 07/24/2026 15:44 | 40 | 1,035.43 |
| 07/24/2026 15:44 | 1 | 1,035.00 |
| 07/24/2026 15:44 | 3 | 1,035.00 |
| 07/24/2026 15:44 | 3 | 1,035.00 |
| 07/24/2026 15:44 | 10 | 1,035.00 |
| 07/24/2026 15:44 | 1 | 1,035.00 |
| 07/24/2026 15:44 | 6 | 1,034.97 |
| 07/24/2026 15:44 | 14 | 1,034.97 |
| 07/24/2026 15:44 | 1 | 1,034.96 |
| 07/24/2026 15:44 | 6 | 1,034.96 |
| 07/24/2026 15:44 | 24 | 1,034.96 |
| 07/24/2026 15:44 | 56 | 1,034.96 |
| 07/24/2026 15:44 | 30 | 1,033.30 |
| 07/24/2026 15:43 | 10 | 1,033.00 |
| 07/24/2026 15:43 | 40 | 1,033.29 |
| 07/24/2026 15:43 | 40 | 1,033.30 |
| 07/24/2026 15:43 | 80 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 40 | 1,033.76 |
| 07/24/2026 15:43 | 2 | 1,033.30 |
| 07/24/2026 15:43 | 2 | 1,033.66 |
| 07/24/2026 15:42 | 4 | 1,033.00 |
| 07/24/2026 15:42 | 36 | 1,033.00 |
| 07/24/2026 15:42 | 18 | 1,031.35 |
| 07/24/2026 15:42 | 8 | 1,031.35 |
| 07/24/2026 15:42 | 24 | 1,031.35 |
| 07/24/2026 15:42 | 26 | 1,031.20 |
| 07/24/2026 15:42 | 11 | 1,031.20 |
| 07/24/2026 15:42 | 50 | 1,031.20 |
| 07/24/2026 15:42 | 75 | 1,031.20 |
| 07/24/2026 15:42 | 50 | 1,031.20 |
| 07/24/2026 15:42 | 50 | 1,031.20 |
| 07/24/2026 15:42 | 50 | 1,031.20 |
| 07/24/2026 15:42 | 8 | 1,031.20 |
| 07/24/2026 15:42 | 42 | 1,031.13 |
| 07/24/2026 15:42 | 40 | 1,031.13 |
| 07/24/2026 15:42 | 80 | 1,031.13 |
| 07/24/2026 15:42 | 28 | 1,031.13 |
| 07/24/2026 15:42 | 50 | 1,031.13 |
| 07/24/2026 15:42 | 40 | 1,030.92 |
| 07/24/2026 15:42 | 40 | 1,030.92 |
| 07/24/2026 15:42 | 40 | 1,030.92 |
| 07/24/2026 15:42 | 1 | 1,029.23 |
| 07/24/2026 15:42 | 20 | 1,029.32 |
| 07/24/2026 15:42 | 40 | 1,030.63 |
| 07/24/2026 15:42 | 1 | 1,031.07 |
| 07/24/2026 15:42 | 40 | 1,031.205 |
| 07/24/2026 15:42 | 40 | 1,031.36 |
| 07/24/2026 15:42 | 40 | 1,030.65 |
| 07/24/2026 15:42 | 1 | 1,029.89 |
| 07/24/2026 15:42 | 40 | 1,030.10 |
| 07/24/2026 15:42 | 20 | 1,030.10 |
| 07/24/2026 15:42 | 20 | 1,030.25 |
| 07/24/2026 15:42 | 1 | 1,030.27 |
| 07/24/2026 15:42 | 40 | 1,030.28 |
| 07/24/2026 15:42 | 3 | 1,030.28 |
| 07/24/2026 15:42 | 40 | 1,030.29 |
| 07/24/2026 15:41 | 40 | 1,031.75 |
| 07/24/2026 15:41 | 40 | 1,031.90 |
| 07/24/2026 15:41 | 40 | 1,031.945 |
| 07/24/2026 15:41 | 60 | 1,031.945 |
| 07/24/2026 15:41 | 40 | 1,031.99 |
| 07/24/2026 15:41 | 32 | 1,032.24 |
| 07/24/2026 15:41 | 32 | 1,032.24 |
| 07/24/2026 15:41 | 40 | 1,031.92 |
| 07/24/2026 15:41 | 32 | 1,030.68 |
| 07/24/2026 15:41 | 12 | 1,032.20 |
| 07/24/2026 15:41 | 15 | 1,032.78 |
| 07/24/2026 15:41 | 25 | 1,032.78 |
| 07/24/2026 15:41 | 50 | 1,032.40 |
| 07/24/2026 15:41 | 56 | 1,032.39 |
| 07/24/2026 15:41 | 38 | 1,032.39 |
| 07/24/2026 15:41 | 40 | 1,032.39 |
| 07/24/2026 15:41 | 1 | 1,032.00 |
| 07/24/2026 15:41 | 2 | 1,030.50 |
| 07/24/2026 15:41 | 2 | 1,030.63 |
| 07/24/2026 15:41 | 1 | 1,030.60 |
| 07/24/2026 15:41 | 3 | 1,030.37 |
| 07/24/2026 15:41 | 1 | 1,030.31 |
| 07/24/2026 15:41 | 2 | 1,029.97 |
| 07/24/2026 15:41 | 1 | 1,030.31 |
| 07/24/2026 15:41 | 7 | 1,029.695 |
| 07/24/2026 15:41 | 5 | 1,029.99 |
| 07/24/2026 15:41 | 35 | 1,029.99 |
| 07/24/2026 15:41 | 5 | 1,029.88 |
| 07/24/2026 15:41 | 40 | 1,029.88 |
| 07/24/2026 15:41 | 49 | 1,029.76 |
| 07/24/2026 15:40 | 40 | 1,028.78 |
| 07/24/2026 15:40 | 10 | 1,029.55 |
| 07/24/2026 15:40 | 10 | 1,029.55 |
| 07/24/2026 15:40 | 40 | 1,029.72 |
| 07/24/2026 15:40 | 20 | 1,029.69 |
| 07/24/2026 15:40 | 6 | 1,028.01 |
| 07/24/2026 15:40 | 25 | 1,030.16 |
| 07/24/2026 15:40 | 75 | 1,030.16 |
| 07/24/2026 15:39 | 2 | 1,030.67 |
| 07/24/2026 15:39 | 2 | 1,029.45 |
| 07/24/2026 15:39 | 5 | 1,030.54 |
| 07/24/2026 15:39 | 11 | 1,030.54 |
| 07/24/2026 15:39 | 4 | 1,030.54 |
| 07/24/2026 15:39 | 2 | 1,030.54 |
| 07/24/2026 15:39 | 71 | 1,029.98 |
| 07/24/2026 15:39 | 29 | 1,029.98 |
| 07/24/2026 15:39 | 1 | 1,029.85 |
| 07/24/2026 15:39 | 39 | 1,029.85 |
| 07/24/2026 15:39 | 40 | 1,029.85 |
| 07/24/2026 15:39 | 4 | 1,029.85 |
| 07/24/2026 15:39 | 1 | 1,029.84 |
| 07/24/2026 15:39 | 20 | 1,029.78 |
| 07/24/2026 15:39 | 1 | 1,029.75 |
| 07/24/2026 15:39 | 40 | 1,029.74 |
| 07/24/2026 15:39 | 1 | 1,028.395 |
| 07/24/2026 15:39 | 1 | 1,027.51 |
| 07/24/2026 15:39 | 40 | 1,027.52 |
| 07/24/2026 15:39 | 19 | 1,027.53 |
| 07/24/2026 15:39 | 1 | 1,027.53 |
| 07/24/2026 15:39 | 40 | 1,027.53 |
| 07/24/2026 15:39 | 1 | 1,028.80 |
| 07/24/2026 15:39 | 40 | 1,028.57 |
| 07/24/2026 15:38 | 40 | 1,029.66 |
| 07/24/2026 15:38 | 4 | 1,029.66 |
| 07/24/2026 15:38 | 4 | 1,029.75 |
| 07/24/2026 15:38 | 4 | 1,029.79 |
| 07/24/2026 15:38 | 4 | 1,029.86 |
| 07/24/2026 15:38 | 4 | 1,029.90 |
| 07/24/2026 15:38 | 6 | 1,029.97 |
| 07/24/2026 15:38 | 40 | 1,029.98 |
| 07/24/2026 15:38 | 4 | 1,029.98 |
| 07/24/2026 15:38 | 100 | 1,029.98 |
| 07/24/2026 15:38 | 1 | 1,030.71 |
| 07/24/2026 15:38 | 3 | 1,030.31 |
| 07/24/2026 15:38 | 4 | 1,030.05 |
| 07/24/2026 15:38 | 4 | 1,030.12 |
| 07/24/2026 15:38 | 4 | 1,030.15 |
| 07/24/2026 15:38 | 4 | 1,030.21 |
| 07/24/2026 15:38 | 1 | 1,030.36 |
| 07/24/2026 15:38 | 20 | 1,030.42 |
| 07/24/2026 15:38 | 20 | 1,031.76 |
| 07/24/2026 15:38 | 1 | 1,032.19 |
| 07/24/2026 15:38 | 20 | 1,032.22 |
| 07/24/2026 15:38 | 8 | 1,033.58 |
| 07/24/2026 15:37 | 1 | 1,032.33 |
| 07/24/2026 15:37 | 20 | 1,032.17 |
| 07/24/2026 15:37 | 6 | 1,030.67 |
| 07/24/2026 15:37 | 50 | 1,031.00 |
| 07/24/2026 15:37 | 4 | 1,030.26 |
| 07/24/2026 15:37 | 6 | 1,030.26 |
| 07/24/2026 15:37 | 12 | 1,030.26 |
| 07/24/2026 15:37 | 6 | 1,029.99 |
| 07/24/2026 15:37 | 10 | 1,027.84 |
| 07/24/2026 15:37 | 75 | 1,027.845 |
| 07/24/2026 15:37 | 40 | 1,027.34 |
| 07/24/2026 15:36 | 1 | 1,025.75 |
| 07/24/2026 15:36 | 51 | 1,026.60 |
| 07/24/2026 15:36 | 109 | 1,026.60 |
| 07/24/2026 15:36 | 51 | 1,026.59 |
| 07/24/2026 15:36 | 20 | 1,026.00 |
| 07/24/2026 15:36 | 39 | 1,026.05 |
| 07/24/2026 15:36 | 1 | 1,026.05 |
| 07/24/2026 15:36 | 3 | 1,026.05 |
| 07/24/2026 15:36 | 37 | 1,026.05 |
| 07/24/2026 15:36 | 40 | 1,026.00 |
| 07/24/2026 15:36 | 40 | 1,025.91 |
| 07/24/2026 15:36 | 75 | 1,025.05 |
| 07/24/2026 15:36 | 40 | 1,025.79 |
| 07/24/2026 15:36 | 40 | 1,025.36 |
| 07/24/2026 15:36 | 4 | 1,024.13 |
| 07/24/2026 15:36 | 4 | 1,024.14 |
| 07/24/2026 15:36 | 4 | 1,024.22 |
| 07/24/2026 15:36 | 4 | 1,024.26 |
| 07/24/2026 15:36 | 4 | 1,024.30 |
| 07/24/2026 15:36 | 4 | 1,024.34 |
| 07/24/2026 15:36 | 4 | 1,024.36 |
| 07/24/2026 15:36 | 4 | 1,024.40 |
| 07/24/2026 15:36 | 4 | 1,024.42 |
| 07/24/2026 15:36 | 1 | 1,025.00 |
| 07/24/2026 15:36 | 40 | 1,025.10 |
| 07/24/2026 15:36 | 4 | 1,024.99 |
| 07/24/2026 15:36 | 4 | 1,025.06 |
| 07/24/2026 15:36 | 2 | 1,025.10 |
| 07/24/2026 15:36 | 2 | 1,025.10 |
| 07/24/2026 15:36 | 38 | 1,025.10 |
| 07/24/2026 15:36 | 40 | 1,025.10 |
| 07/24/2026 15:36 | 40 | 1,025.10 |
| 07/24/2026 15:36 | 40 | 1,025.11 |
| 07/24/2026 15:36 | 4 | 1,025.57 |
| 07/24/2026 15:36 | 4 | 1,026.00 |
| 07/24/2026 15:36 | 62 | 1,026.09 |
| 07/24/2026 15:36 | 4 | 1,026.09 |
| 07/24/2026 15:36 | 4 | 1,026.09 |
| 07/24/2026 15:36 | 2 | 1,026.32 |
| 07/24/2026 15:36 | 2 | 1,026.32 |
| 07/24/2026 15:36 | 9 | 1,026.70 |
| 07/24/2026 15:36 | 9 | 1,026.45 |
| 07/24/2026 15:36 | 9 | 1,026.45 |
| 07/24/2026 15:36 | 4 | 1,026.09 |
| 07/24/2026 15:36 | 4 | 1,026.09 |
| 07/24/2026 15:36 | 4 | 1,026.09 |
| 07/24/2026 15:36 | 40 | 1,026.09 |
| 07/24/2026 15:36 | 40 | 1,026.09 |
| 07/24/2026 15:36 | 4 | 1,026.09 |
| 07/24/2026 15:36 | 50 | 1,026.09 |
| 07/24/2026 15:36 | 16 | 1,026.09 |
| 07/24/2026 15:36 | 88 | 1,026.09 |
| 07/24/2026 15:36 | 40 | 1,026.09 |
| 07/24/2026 15:36 | 8 | 1,026.79 |
| 07/24/2026 15:36 | 4 | 1,026.08 |
| 07/24/2026 15:36 | 11 | 1,026.13 |
| 07/24/2026 15:36 | 7 | 1,026.84 |
| 07/24/2026 15:36 | 4 | 1,026.13 |
| 07/24/2026 15:36 | 4 | 1,026.13 |
| 07/24/2026 15:36 | 4 | 1,026.13 |
| 07/24/2026 15:36 | 4 | 1,026.13 |
| 07/24/2026 15:36 | 4 | 1,026.13 |
| 07/24/2026 15:36 | 4 | 1,026.13 |
| 07/24/2026 15:36 | 4 | 1,026.20 |
| 07/24/2026 15:36 | 4 | 1,026.23 |
| 07/24/2026 15:36 | 1 | 1,026.26 |
| 07/24/2026 15:36 | 40 | 1,027.46 |
| 07/24/2026 15:36 | 40 | 1,027.46 |
| 07/24/2026 15:36 | 40 | 1,027.17 |
| 07/24/2026 15:36 | 4 | 1,026.39 |
| 07/24/2026 15:36 | 4 | 1,026.57 |
| 07/24/2026 15:36 | 4 | 1,026.57 |
| 07/24/2026 15:36 | 20 | 1,026.57 |
| 07/24/2026 15:35 | 3 | 1,027.01 |
| 07/24/2026 15:35 | 20 | 1,027.01 |
| 07/24/2026 15:35 | 17 | 1,027.01 |
| 07/24/2026 15:35 | 40 | 1,028.58 |
| 07/24/2026 15:35 | 40 | 1,028.58 |
| 07/24/2026 15:35 | 4 | 1,028.98 |
| 07/24/2026 15:35 | 15 | 1,029.11 |
| 07/24/2026 15:35 | 6 | 1,029.11 |
| 07/24/2026 15:35 | 15 | 1,029.76 |
| 07/24/2026 15:35 | 4 | 1,029.16 |
| 07/24/2026 15:35 | 4 | 1,029.47 |
| 07/24/2026 15:35 | 27 | 1,030.38 |
| 07/24/2026 15:35 | 13 | 1,030.15 |
| 07/24/2026 15:35 | 1 | 1,030.26 |
| 07/24/2026 15:35 | 40 | 1,030.26 |
| 07/24/2026 15:35 | 8 | 1,030.31 |
| 07/24/2026 15:35 | 20 | 1,030.31 |
| 07/24/2026 15:35 | 80 | 1,030.31 |
| 07/24/2026 15:35 | 4 | 1,032.56 |
| 07/24/2026 15:35 | 1 | 1,032.00 |
| 07/24/2026 15:35 | 4 | 1,031.76 |
| 07/24/2026 15:35 | 40 | 1,031.70 |
| 07/24/2026 15:35 | 2 | 1,031.00 |
| 07/24/2026 15:34 | 40 | 1,030.44 |
| 07/24/2026 15:34 | 1 | 1,029.27 |
| 07/24/2026 15:34 | 10 | 1,030.40 |
| 07/24/2026 15:34 | 2 | 1,029.95 |
| 07/24/2026 15:34 | 20 | 1,030.00 |
| 07/24/2026 15:34 | 20 | 1,030.00 |
| 07/24/2026 15:34 | 5 | 1,030.00 |
| 07/24/2026 15:34 | 2 | 1,030.07 |
| 07/24/2026 15:34 | 40 | 1,030.07 |
| 07/24/2026 15:34 | 10 | 1,029.56 |
| 07/24/2026 15:34 | 10 | 1,028.47 |
| 07/24/2026 15:33 | 1 | 1,028.61 |
| 07/24/2026 15:33 | 2 | 1,027.67 |
| 07/24/2026 15:33 | 80 | 1,028.18 |
| 07/24/2026 15:33 | 20 | 1,028.18 |
| 07/24/2026 15:33 | 80 | 1,028.18 |
| 07/24/2026 15:33 | 1 | 1,028.28 |
| 07/24/2026 15:33 | 40 | 1,028.29 |
| 07/24/2026 15:33 | 23 | 1,029.90 |
| 07/24/2026 15:33 | 23 | 1,030.17 |
| 07/24/2026 15:33 | 24 | 1,030.11 |
| 07/24/2026 15:33 | 1 | 1,030.00 |
| 07/24/2026 15:33 | 80 | 1,030.32 |
| 07/24/2026 15:33 | 6 | 1,030.79 |
| 07/24/2026 15:33 | 23 | 1,030.91 |
| 07/24/2026 15:33 | 40 | 1,031.28 |
| 07/24/2026 15:33 | 40 | 1,031.33 |
| 07/24/2026 15:33 | 20 | 1,031.33 |
| 07/24/2026 15:33 | 80 | 1,031.33 |
| 07/24/2026 15:33 | 22 | 1,032.16 |
| 07/24/2026 15:33 | 1 | 1,032.58 |
| 07/24/2026 15:33 | 4 | 1,033.00 |
| 07/24/2026 15:33 | 4 | 1,033.00 |
| 07/24/2026 15:33 | 8 | 1,033.00 |
| 07/24/2026 15:33 | 12 | 1,033.00 |
| 07/24/2026 15:33 | 4 | 1,033.00 |
| 07/24/2026 15:33 | 4 | 1,033.00 |
| 07/24/2026 15:33 | 12 | 1,033.00 |
| 07/24/2026 15:33 | 1 | 1,032.05 |
| 07/24/2026 15:33 | 1 | 1,032.05 |
| 07/24/2026 15:33 | 3 | 1,032.00 |
| 07/24/2026 15:33 | 20 | 1,031.73 |
| 07/24/2026 15:33 | 3 | 1,031.73 |
| 07/24/2026 15:32 | 55 | 1,031.17 |
| 07/24/2026 15:32 | 2 | 1,031.165 |
| 07/24/2026 15:32 | 5 | 1,031.165 |
| 07/24/2026 15:32 | 75 | 1,031.165 |
| 07/24/2026 15:32 | 3 | 1,031.73 |
| 07/24/2026 15:32 | 34 | 1,031.73 |
| 07/24/2026 15:32 | 100 | 1,030.46 |
| 07/24/2026 15:32 | 100 | 1,030.62 |
| 07/24/2026 15:32 | 15 | 1,031.50 |
| 07/24/2026 15:32 | 20 | 1,031.50 |
| 07/24/2026 15:32 | 14 | 1,031.49 |
| 07/24/2026 15:32 | 40 | 1,031.19 |
| 07/24/2026 15:32 | 3 | 1,031.18 |
| 07/24/2026 15:32 | 1 | 1,031.01 |
| 07/24/2026 15:32 | 9 | 1,031.00 |
| 07/24/2026 15:32 | 1 | 1,030.40 |
| 07/24/2026 15:32 | 1 | 1,030.01 |
| 07/24/2026 15:32 | 90 | 1,030.00 |
| 07/24/2026 15:32 | 4 | 1,030.00 |
| 07/24/2026 15:32 | 4 | 1,029.10 |
| 07/24/2026 15:32 | 4 | 1,029.05 |
| 07/24/2026 15:32 | 10 | 1,028.50 |
| 07/24/2026 15:32 | 8 | 1,028.50 |
| 07/24/2026 15:32 | 1 | 1,027.50 |
| 07/24/2026 15:32 | 4 | 1,027.00 |
| 07/24/2026 15:32 | 1 | 1,027.00 |
| 07/24/2026 15:32 | 7 | 1,026.98 |
| 07/24/2026 15:32 | 5 | 1,026.98 |
| 07/24/2026 15:32 | 12 | 1,026.98 |
| 07/24/2026 15:32 | 40 | 1,026.98 |
| 07/24/2026 15:32 | 2 | 1,026.74 |
| 07/24/2026 15:32 | 2 | 1,026.74 |
| 07/24/2026 15:32 | 14 | 1,026.70 |
| 07/24/2026 15:32 | 2 | 1,026.70 |
| 07/24/2026 15:32 | 14 | 1,026.70 |
| 07/24/2026 15:32 | 2 | 1,026.70 |
| 07/24/2026 15:32 | 8 | 1,026.69 |
| 07/24/2026 15:32 | 4 | 1,026.69 |
| 07/24/2026 15:31 | 1 | 1,024.41 |
| 07/24/2026 15:31 | 20 | 1,024.19 |
| 07/24/2026 15:31 | 4 | 1,023.97 |
| 07/24/2026 15:31 | 12 | 1,023.97 |
| 07/24/2026 15:31 | 12 | 1,023.97 |
| 07/24/2026 15:31 | 1 | 1,021.71 |
| 07/24/2026 15:31 | 2 | 1,021.70 |
| 07/24/2026 15:31 | 80 | 1,021.70 |
| 07/24/2026 15:31 | 67 | 1,023.38 |
| 07/24/2026 15:31 | 13 | 1,023.03 |
| 07/24/2026 15:31 | 4 | 1,023.97 |
| 07/24/2026 15:31 | 4 | 1,023.97 |
| 07/24/2026 15:31 | 4 | 1,023.97 |
| 07/24/2026 15:31 | 4 | 1,023.97 |
| 07/24/2026 15:31 | 5 | 1,022.73 |
| 07/24/2026 15:31 | 24 | 1,023.47 |
| 07/24/2026 15:31 | 96 | 1,023.47 |
| 07/24/2026 15:31 | 40 | 1,022.01 |
| 07/24/2026 15:31 | 11 | 1,020.98 |
| 07/24/2026 15:31 | 11 | 1,021.16 |
| 07/24/2026 15:31 | 40 | 1,020.14 |
| 07/24/2026 15:31 | 19 | 1,020.14 |
| 07/24/2026 15:31 | 21 | 1,020.14 |
| 07/24/2026 15:30 | 1 | 1,021.30 |
| 07/24/2026 15:30 | 59 | 1,022.36 |
| 07/24/2026 15:30 | 34 | 1,021.40 |
| 07/24/2026 15:30 | 24 | 1,021.37 |
| 07/24/2026 15:30 | 40 | 1,021.29 |
| 07/24/2026 15:30 | 22 | 1,021.27 |
| 07/24/2026 15:30 | 34 | 1,021.27 |
| 07/24/2026 15:30 | 24 | 1,021.27 |
| 07/24/2026 15:30 | 80 | 1,021.20 |
| 07/24/2026 15:30 | 80 | 1,021.14 |
| 07/24/2026 15:30 | 160 | 1,021.14 |
| 07/24/2026 15:30 | 160 | 1,021.14 |
| 07/24/2026 15:30 | 1 | 1,020.21 |
| 07/24/2026 15:30 | 14 | 1,018.73 |
| 07/24/2026 15:30 | 6 | 1,018.98 |
| 07/24/2026 15:30 | 2 | 1,018.99 |
| 07/24/2026 15:30 | 6 | 1,018.99 |
| 07/24/2026 15:30 | 20 | 1,018.99 |
| 07/24/2026 15:30 | 6 | 1,018.99 |
| 07/24/2026 15:30 | 6 | 1,018.99 |
| 07/24/2026 15:30 | 2 | 1,020.10 |
| 07/24/2026 15:30 | 20 | 1,020.11 |
| 07/24/2026 15:30 | 20 | 1,020.12 |
| 07/24/2026 15:30 | 20 | 1,020.12 |
| 07/24/2026 15:30 | 20 | 1,020.12 |
| 07/24/2026 15:30 | 20 | 1,020.12 |
| 07/24/2026 15:30 | 5 | 1,021.74 |
| 07/24/2026 15:30 | 3 | 1,021.74 |
| 07/24/2026 15:30 | 40 | 1,021.35 |
| 07/24/2026 15:30 | 8 | 1,020.10 |
| 07/24/2026 15:30 | 1 | 1,019.98 |
| 07/24/2026 15:30 | 8 | 1,019.98 |
| 07/24/2026 15:30 | 40 | 1,020.00 |
| 07/24/2026 15:30 | 2 | 1,020.00 |
| 07/24/2026 15:30 | 40 | 1,020.01 |
| 07/24/2026 15:30 | 28 | 1,019.64 |
| 07/24/2026 15:30 | 40 | 1,020.82 |
| 07/24/2026 15:30 | 1 | 1,021.33 |
| 07/24/2026 15:30 | 46 | 1,019.25 |
| 07/24/2026 15:30 | 40 | 1,019.81 |
| 07/24/2026 15:30 | 7 | 1,019.99 |
| 07/24/2026 15:30 | 2 | 1,017.01 |
| 07/24/2026 15:30 | 40 | 1,019.25 |
| 07/24/2026 15:30 | 3 | 1,018.10 |
| 07/24/2026 15:30 | 25 | 1,017.75 |
| 07/24/2026 15:30 | 75 | 1,017.75 |
| 07/24/2026 15:30 | 40 | 1,018.89 |
| 07/24/2026 15:30 | 11 | 1,018.25 |
| 07/24/2026 15:30 | 40 | 1,018.25 |
| 07/24/2026 15:30 | 2 | 1,018.25 |
| 07/24/2026 15:30 | 40 | 1,018.25 |
| 07/24/2026 15:30 | 7 | 1,018.25 |
| 07/24/2026 15:30 | 1 | 1,018.31 |
| 07/24/2026 15:30 | 2 | 1,018.31 |
| 07/24/2026 15:30 | 3 | 1,018.26 |
| 07/24/2026 15:30 | 4 | 1,018.26 |
| 07/24/2026 15:30 | 36 | 1,018.26 |
| 07/24/2026 15:30 | 2 | 1,018.26 |
| 07/24/2026 15:30 | 38 | 1,018.26 |
| 07/24/2026 15:30 | 2 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 2 | 1,018.26 |
| 07/24/2026 15:30 | 38 | 1,018.26 |
| 07/24/2026 15:30 | 2 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 10 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 100 | 1,018.26 |
| 07/24/2026 15:30 | 10 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 30 | 1,018.26 |
| 07/24/2026 15:30 | 10 | 1,018.26 |
| 07/24/2026 15:30 | 30 | 1,018.26 |
| 07/24/2026 15:30 | 12 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 28 | 1,018.26 |
| 07/24/2026 15:30 | 12 | 1,018.26 |
| 07/24/2026 15:30 | 2 | 1,018.26 |
| 07/24/2026 15:30 | 26 | 1,018.26 |
| 07/24/2026 15:30 | 14 | 1,018.17 |
| 07/24/2026 15:30 | 2 | 1,018.17 |
| 07/24/2026 15:30 | 2 | 1,018.17 |
| 07/24/2026 15:30 | 2 | 1,018.17 |
| 07/24/2026 15:30 | 40 | 1,018.17 |
| 07/24/2026 15:30 | 40 | 1,018.17 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.23 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 14 | 1,018.00 |
| 07/24/2026 15:30 | 2 | 1,017.48 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 1 | 1,017.76 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 12 | 1,018.26 |
| 07/24/2026 15:30 | 28 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 2 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 32 | 1,018.26 |
| 07/24/2026 15:30 | 10 | 1,018.26 |
| 07/24/2026 15:30 | 20 | 1,017.92 |
| 07/24/2026 15:30 | 5 | 1,018.00 |
| 07/24/2026 15:30 | 30 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 40 | 1,018.26 |
| 07/24/2026 15:30 | 8 | 1,018.26 |
| 07/24/2026 15:30 | 28 | 1,018.26 |
| 07/24/2026 15:30 | 12 | 1,018.26 |
| 07/24/2026 15:30 | 1 | 1,018.88 |
| 07/24/2026 15:30 | 1 | 1,018.88 |
| 07/24/2026 15:30 | 93 | 1,020.09 |
| 07/24/2026 15:30 | 1 | 1,020.09 |
| 07/24/2026 15:30 | 2 | 1,020.00 |
| 07/24/2026 15:30 | 4 | 1,020.00 |
| 07/24/2026 15:30 | 21961 | 1,018.88 |
| 07/24/2026 15:30 | 21961 | 1,018.88 |