GE Vernova Rg
GEV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:18
Bid
04/24/2026 - 21:00:24
Bid
Volume
Ask
04/24/2026 - 21:00:24
Ask
Volume
1,148.35
-1.18 ( -0.10% )
1,148.00
40
1,150.08
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 15:00 34 1,149.73
04/24/2026 15:00 6 1,149.73
04/24/2026 15:00 10 1,149.72
04/24/2026 15:00 100 1,149.41
04/24/2026 15:00 18 1,149.629
04/24/2026 15:00 2 1,149.0822
04/24/2026 15:00 4 1,149.6185
04/24/2026 15:00 100 1,149.72
04/24/2026 15:00 4 1,149.4001
04/24/2026 15:00 24 1,149.73
04/24/2026 15:00 76 1,149.73
04/24/2026 15:00 10 1,149.72
04/24/2026 15:00 23 1,149.73
04/24/2026 15:00 3 1,149.73
04/24/2026 15:00 42 1,149.73
04/24/2026 15:00 23 1,149.73
04/24/2026 15:00 1 1,149.74
04/24/2026 15:00 11 1,149.73
04/24/2026 15:00 5 1,149.74
04/24/2026 15:00 60 1,149.73
04/24/2026 15:00 7 1,149.73
04/24/2026 15:00 11 1,149.73
04/24/2026 15:00 33 1,149.73
04/24/2026 15:00 29 1,149.73
04/24/2026 15:00 29 1,149.73
04/24/2026 15:00 14 1,149.73
04/24/2026 15:00 11 1,149.73
04/24/2026 15:00 10 1,149.73
04/24/2026 15:00 60 1,149.72
04/24/2026 15:00 46 1,149.61
04/24/2026 15:00 48 1,149.34
04/24/2026 15:00 57 1,149.34
04/24/2026 15:00 15 1,149.34
04/24/2026 15:00 1 1,149.35
04/24/2026 15:00 80 1,149.34
04/24/2026 15:00 80 1,149.34
04/24/2026 15:00 20 1,149.56
04/24/2026 15:00 100 1,149.18
04/24/2026 15:00 5 1,149.18
04/24/2026 15:00 0 1,149.23
04/24/2026 15:00 100 1,149.55
04/24/2026 15:00 1 1,148.76
04/24/2026 15:00 152 1,149.25
04/24/2026 15:00 4 1,149.25
04/24/2026 15:00 44 1,149.25
04/24/2026 15:00 32 1,149.25
04/24/2026 15:00 5 1,149.25
04/24/2026 15:00 9 1,149.24
04/24/2026 15:00 6 1,149.00
04/24/2026 15:00 6 1,149.00
04/24/2026 15:00 2 1,149.05
04/24/2026 15:00 5 1,149.00
04/24/2026 15:00 46 1,149.00
04/24/2026 15:00 6 1,148.87
04/24/2026 15:00 30 1,148.63
04/24/2026 15:00 8 1,148.76
04/24/2026 15:00 8 1,148.86
04/24/2026 15:00 2 1,148.86
04/24/2026 15:00 6 1,148.86
04/24/2026 15:00 5 1,148.98
04/24/2026 15:00 7 1,148.69
04/24/2026 15:00 1 1,148.98
04/24/2026 15:00 12 1,148.73
04/24/2026 15:00 30 1,148.86
04/24/2026 15:00 2 1,148.87
04/24/2026 15:00 6 1,148.63
04/24/2026 15:00 3 1,148.87
04/24/2026 15:00 2 1,148.86
04/24/2026 15:00 5 1,148.86
04/24/2026 15:00 80 1,148.76
04/24/2026 15:00 17 1,148.76
04/24/2026 15:00 5 1,148.86
04/24/2026 15:00 10 1,148.76
04/24/2026 15:00 17 1,148.76
04/24/2026 15:00 19 1,148.76
04/24/2026 15:00 60 1,148.75
04/24/2026 15:00 30 1,148.74
04/24/2026 15:00 50 1,148.70
04/24/2026 15:00 40 1,148.76
04/24/2026 15:00 23 1,148.76
04/24/2026 15:00 10 1,148.76
04/24/2026 15:00 15 1,148.76
04/24/2026 15:00 17 1,148.76
04/24/2026 15:00 40 1,148.76
04/24/2026 15:00 26 1,148.42
04/24/2026 15:00 5 1,148.76
04/24/2026 15:00 115 1,148.76
04/24/2026 15:00 40 1,148.76
04/24/2026 15:00 5 1,148.73
04/24/2026 15:00 8 1,148.75
04/24/2026 15:00 400 1,148.31
04/24/2026 15:00 40 1,148.505
04/24/2026 15:00 2 1,148.35
04/24/2026 15:00 4 1,148.30
04/24/2026 15:00 1 1,148.33
04/24/2026 15:00 6 1,148.39
04/24/2026 15:00 11 1,148.32
04/24/2026 15:00 2 1,148.30
04/24/2026 15:00 4 1,148.36
04/24/2026 15:00 1 1,148.35
04/24/2026 15:00 99 1,148.35
04/24/2026 15:00 50 1,148.75
04/24/2026 15:00 1 1,148.7023
04/24/2026 15:00 1 1,148.58
04/24/2026 15:00 8 1,148.37
04/24/2026 15:00 0 1,148.58
04/24/2026 15:00 13 1,148.6507
04/24/2026 15:00 50 1,148.58
04/24/2026 15:00 50 1,148.57
04/24/2026 15:00 50 1,148.57
04/24/2026 15:00 50 1,148.57
04/24/2026 15:00 50 1,148.57
04/24/2026 15:00 30 1,148.79
04/24/2026 15:00 1 1,148.35
04/24/2026 15:00 94 1,148.58
04/24/2026 15:00 6 1,148.58
04/24/2026 15:00 3 1,148.36
04/24/2026 15:00 2 1,148.34
04/24/2026 15:00 3 1,148.36
04/24/2026 15:00 3 1,148.36
04/24/2026 15:00 3 1,148.36
04/24/2026 15:00 6 1,148.36
04/24/2026 15:00 40 1,148.58
04/24/2026 15:00 100 1,148.3538
04/24/2026 15:00 100 1,148.58
04/24/2026 15:00 100 1,148.6721
04/24/2026 15:00 100 1,148.3538
04/24/2026 15:00 100 1,148.58
04/24/2026 15:00 100 1,148.6721
04/24/2026 15:00 1 1,148.58
04/24/2026 15:00 40 1,148.9306
04/24/2026 15:00 100 1,148.58
04/24/2026 15:00 1 1,148.35
04/24/2026 15:00 17 1,148.58
04/24/2026 15:00 63 1,148.58
04/24/2026 15:00 17 1,148.54
04/24/2026 15:00 100 1,148.49
04/24/2026 15:00 1 1,148.47
04/24/2026 15:00 3 1,148.43
04/24/2026 15:00 80 1,148.46
04/24/2026 15:00 40 1,148.46
04/24/2026 15:00 2 1,148.46
04/24/2026 15:00 2 1,148.46
04/24/2026 15:00 33 1,148.46
04/24/2026 15:00 1 1,148.46
04/24/2026 15:00 80 1,148.46
04/24/2026 15:00 1 1,148.46
04/24/2026 15:00 1 1,148.46
04/24/2026 15:00 42 1,148.47
04/24/2026 15:00 25 1,148.47
04/24/2026 15:00 2 1,148.47
04/24/2026 15:00 60 1,148.47
04/24/2026 15:00 7 1,148.48
04/24/2026 15:00 3 1,148.50
04/24/2026 15:00 1 1,148.48
04/24/2026 15:00 1 1,148.50
04/24/2026 15:00 9 1,148.50
04/24/2026 15:00 2 1,148.51
04/24/2026 15:00 2 1,148.47
04/24/2026 15:00 40 1,148.46
04/24/2026 15:00 54 1,148.46
04/24/2026 15:00 26 1,148.46
04/24/2026 15:00 100 1,148.48
04/24/2026 15:00 9 1,148.46
04/24/2026 15:00 99 1,148.4601
04/24/2026 15:00 1 1,148.85
04/24/2026 15:00 1 1,148.84
04/24/2026 15:00 12 1,149.2399
04/24/2026 15:00 100 1,148.85
04/24/2026 15:00 8 1,148.85
04/24/2026 15:00 70 1,148.77
04/24/2026 15:00 7 1,148.82
04/24/2026 15:00 7 1,148.78
04/24/2026 15:00 11 1,148.77
04/24/2026 15:00 17 1,148.75
04/24/2026 15:00 2 1,149.1792
04/24/2026 15:00 100 1,148.972
04/24/2026 15:00 13 1,148.85
04/24/2026 15:00 1 1,148.85
04/24/2026 15:00 3 1,148.75
04/24/2026 15:00 1 1,149.1846
04/24/2026 15:00 7 1,148.8926
04/24/2026 15:00 4 1,148.8784
04/24/2026 15:00 100 1,149.00
04/24/2026 14:59 1 1,148.59
04/24/2026 14:59 8 1,148.55
04/24/2026 14:59 5 1,148.9895
04/24/2026 14:59 1 1,148.85
04/24/2026 14:59 100 1,148.85
04/24/2026 14:59 40 1,148.9146
04/24/2026 14:59 1 1,148.8399
04/24/2026 14:59 5 1,148.85
04/24/2026 14:59 1 1,148.85
04/24/2026 14:59 100 1,148.85
04/24/2026 14:59 39 1,148.855
04/24/2026 14:59 14 1,148.855
04/24/2026 14:59 0 1,149.1382
04/24/2026 14:59 200 1,148.46
04/24/2026 14:59 1 1,148.46
04/24/2026 14:59 200 1,148.62
04/24/2026 14:59 60 1,148.46
04/24/2026 14:59 23 1,148.47
04/24/2026 14:59 60 1,148.47
04/24/2026 14:59 40 1,148.47
04/24/2026 14:59 29 1,148.56
04/24/2026 14:59 27 1,148.52
04/24/2026 14:59 4 1,149.25
04/24/2026 14:59 100 1,148.55
04/24/2026 14:59 1 1,148.99
04/24/2026 14:59 1 1,148.91
04/24/2026 14:59 9 1,148.855
04/24/2026 14:59 100 1,148.855
04/24/2026 14:59 0 1,148.855
04/24/2026 14:59 94 1,148.855
04/24/2026 14:59 6 1,148.855
04/24/2026 14:59 6 1,148.56
04/24/2026 14:59 4 1,148.56
04/24/2026 14:59 6 1,148.8958
04/24/2026 14:59 3 1,148.895679
04/24/2026 14:59 1 1,148.895679
04/24/2026 14:59 100 1,148.855
04/24/2026 14:59 85 1,149.25
04/24/2026 14:59 15 1,149.25
04/24/2026 14:59 1 1,148.855
04/24/2026 14:59 4 1,148.855
04/24/2026 14:59 6 1,148.55
04/24/2026 14:59 1 1,148.55
04/24/2026 14:59 100 1,148.855
04/24/2026 14:59 1 1,148.85
04/24/2026 14:59 100 1,148.855
04/24/2026 14:59 0 1,148.4612
04/24/2026 14:59 13 1,148.55
04/24/2026 14:59 1 1,148.8758
04/24/2026 14:59 40 1,148.9068
04/24/2026 14:59 100 1,148.855
04/24/2026 14:59 7 1,149.0329
04/24/2026 14:59 2 1,148.58
04/24/2026 14:59 0 1,149.2488
04/24/2026 14:59 4 1,148.8985
04/24/2026 14:59 100 1,148.855
04/24/2026 14:59 40 1,149.24
04/24/2026 14:59 100 1,148.55
04/24/2026 14:59 0 1,149.26
04/24/2026 14:59 6 1,148.47
04/24/2026 14:59 65 1,149.26
04/24/2026 14:59 35 1,149.26
04/24/2026 14:59 100 1,148.86
04/24/2026 14:59 2 1,149.2548
04/24/2026 14:59 12 1,148.86
04/24/2026 14:59 5 1,148.86
04/24/2026 14:59 5 1,148.86
04/24/2026 14:59 1 1,148.90
04/24/2026 14:59 20 1,148.68
04/24/2026 14:59 2 1,148.68
04/24/2026 14:59 50 1,148.65
04/24/2026 14:59 40 1,148.68
04/24/2026 14:59 4 1,148.68
04/24/2026 14:59 40 1,148.69
04/24/2026 14:59 16 1,148.97
04/24/2026 14:59 67 1,149.15
04/24/2026 14:59 1 1,148.97
04/24/2026 14:59 5 1,148.8692
04/24/2026 14:59 2 1,149.2694
04/24/2026 14:59 260 1,148.68
04/24/2026 14:59 70 1,148.68
04/24/2026 14:59 10 1,148.69
04/24/2026 14:59 40 1,149.15
04/24/2026 14:59 2 1,148.90
04/24/2026 14:59 1 1,149.08
04/24/2026 14:59 5 1,149.27
04/24/2026 14:59 6 1,148.8707
04/24/2026 14:59 3 1,149.71
04/24/2026 14:59 5 1,149.1963
04/24/2026 14:59 40 1,149.38
04/24/2026 14:59 40 1,149.08
04/24/2026 14:59 14 1,149.08
04/24/2026 14:59 44 1,148.68
04/24/2026 14:59 5 1,149.27
04/24/2026 14:59 2 1,149.2911
04/24/2026 14:59 2 1,149.195
04/24/2026 14:59 20 1,149.195
04/24/2026 14:59 25 1,149.195
04/24/2026 14:59 8 1,149.195
04/24/2026 14:59 0 1,149.27
04/24/2026 14:59 1 1,148.80
04/24/2026 14:59 0 1,149.23
04/24/2026 14:59 0 1,149.23
04/24/2026 14:59 8 1,149.23
04/24/2026 14:59 32 1,149.23
04/24/2026 14:59 40 1,149.38
04/24/2026 14:59 6 1,148.8611
04/24/2026 14:59 1 1,149.545
04/24/2026 14:59 1 1,149.27
04/24/2026 14:59 4 1,149.03
04/24/2026 14:59 80 1,148.8635
04/24/2026 14:59 0 1,149.27
04/24/2026 14:59 3 1,148.8794
04/24/2026 14:59 9 1,149.20
04/24/2026 14:59 9 1,149.19
04/24/2026 14:59 0 1,149.6758
04/24/2026 14:59 1 1,149.26
04/24/2026 14:59 5 1,149.26
04/24/2026 14:59 1 1,149.26
04/24/2026 14:59 40 1,149.26
04/24/2026 14:59 1 1,149.11
04/24/2026 14:59 1 1,149.09
04/24/2026 14:59 34 1,149.11
04/24/2026 14:59 1 1,149.11
04/24/2026 14:59 15 1,149.11
04/24/2026 14:59 25 1,149.10
04/24/2026 14:59 30 1,149.10
04/24/2026 14:59 33 1,149.10
04/24/2026 14:59 66 1,149.10
04/24/2026 14:59 7 1,149.10
04/24/2026 14:59 14 1,149.10
04/24/2026 14:59 1 1,149.00
04/24/2026 14:59 30 1,148.98
04/24/2026 14:59 40 1,148.98
04/24/2026 14:59 7 1,148.985
04/24/2026 14:59 17 1,148.86
04/24/2026 14:59 6 1,148.98
04/24/2026 14:59 50 1,148.95
04/24/2026 14:59 110 1,148.95
04/24/2026 14:59 50 1,148.89
04/24/2026 14:59 11 1,148.90
04/24/2026 14:59 2 1,148.46
04/24/2026 14:59 1 1,149.00
04/24/2026 14:59 1 1,148.78
04/24/2026 14:59 1 1,148.78
04/24/2026 14:59 20 1,149.09
04/24/2026 14:59 1 1,148.78
04/24/2026 14:59 1 1,148.78
04/24/2026 14:59 2 1,148.78
04/24/2026 14:59 100 1,148.47
04/24/2026 14:59 1 1,148.78
04/24/2026 14:59 1 1,148.55
04/24/2026 14:59 12 1,148.49
04/24/2026 14:59 1 1,148.50
04/24/2026 14:59 1 1,148.61
04/24/2026 14:59 70 1,149.00
04/24/2026 14:59 30 1,149.00
04/24/2026 14:59 15 1,148.64
04/24/2026 14:59 9 1,148.785
04/24/2026 14:59 2 1,148.785
04/24/2026 14:59 1 1,149.00
04/24/2026 14:58 100 1,148.785
04/24/2026 14:58 2 1,148.785
04/24/2026 14:58 2 1,148.785
04/24/2026 14:58 2 1,148.785
04/24/2026 14:58 3 1,148.785
04/24/2026 14:58 51 1,148.785
04/24/2026 14:58 37 1,148.785
04/24/2026 14:58 3 1,148.785
04/24/2026 14:58 10 1,148.785
04/24/2026 14:58 1 1,148.47
04/24/2026 14:58 2 1,148.785
04/24/2026 14:58 31 1,148.90
04/24/2026 14:58 1 1,148.785
04/24/2026 14:58 28 1,148.89
04/24/2026 14:58 40 1,148.90
04/24/2026 14:58 5 1,148.90
04/24/2026 14:58 47 1,148.90
04/24/2026 14:58 6 1,148.90
04/24/2026 14:58 17 1,148.90
04/24/2026 14:58 51 1,148.90
04/24/2026 14:58 32 1,148.90
04/24/2026 14:58 94 1,148.90
04/24/2026 14:58 4 1,148.89
04/24/2026 14:58 20 1,148.90
04/24/2026 14:58 5 1,148.90
04/24/2026 14:58 5 1,148.90
04/24/2026 14:58 10 1,148.90
04/24/2026 14:58 100 1,148.685
04/24/2026 14:58 34 1,148.685
04/24/2026 14:58 40 1,148.685
04/24/2026 14:58 1 1,148.90
04/24/2026 14:58 1 1,148.89
04/24/2026 14:58 1 1,148.685
04/24/2026 14:58 3 1,148.685
04/24/2026 14:58 1 1,148.9355
04/24/2026 14:58 10 1,148.7939
04/24/2026 14:58 1 1,148.685
04/24/2026 14:58 1 1,148.685
04/24/2026 14:58 7 1,148.919
04/24/2026 14:58 0 1,148.47
04/24/2026 14:58 1 1,148.685
04/24/2026 14:58 1 1,148.658
04/24/2026 14:58 100 1,148.685
04/24/2026 14:58 3 1,148.685
04/24/2026 14:58 2 1,148.685
04/24/2026 14:58 40 1,148.685
04/24/2026 14:58 100 1,148.685
04/24/2026 14:58 7 1,148.90
04/24/2026 14:58 3 1,148.935409
04/24/2026 14:58 1 1,148.935409
04/24/2026 14:58 2 1,149.3431
04/24/2026 14:58 2 1,148.68
04/24/2026 14:58 10 1,148.8892
04/24/2026 14:58 2 1,149.3443
04/24/2026 14:58 100 1,148.68
04/24/2026 14:58 0 1,148.812
04/24/2026 14:58 1 1,148.68
04/24/2026 14:58 100 1,148.68
04/24/2026 14:58 1 1,148.68
04/24/2026 14:58 4 1,148.46
04/24/2026 14:58 0 1,148.812
04/24/2026 14:58 70 1,148.685
04/24/2026 14:58 0 1,148.8073
04/24/2026 14:58 5 1,148.685
04/24/2026 14:58 1 1,148.54
04/24/2026 14:58 15 1,148.685
04/24/2026 14:58 1 1,148.685
04/24/2026 14:58 63 1,148.685
04/24/2026 14:58 16 1,148.685
04/24/2026 14:58 1 1,148.685
04/24/2026 14:58 100 1,148.685
04/24/2026 14:58 50 1,148.685
04/24/2026 14:58 3 1,148.9502
04/24/2026 14:58 77 1,148.685
04/24/2026 14:58 0 1,148.8391
04/24/2026 14:58 0 1,148.90
04/24/2026 14:58 100 1,148.90
04/24/2026 14:58 7 1,148.685
04/24/2026 14:58 7 1,148.685
04/24/2026 14:58 40 1,148.7475
04/24/2026 14:58 2 1,148.685
04/24/2026 14:58 40 1,148.685
04/24/2026 14:58 1 1,148.47
04/24/2026 14:58 3 1,148.54
04/24/2026 14:58 2 1,148.72
04/24/2026 14:58 95 1,148.805
04/24/2026 14:58 2 1,148.50
04/24/2026 14:58 12 1,148.55
04/24/2026 14:58 2 1,148.55
04/24/2026 14:58 5 1,148.65
04/24/2026 14:58 5 1,148.805
04/24/2026 14:58 2 1,148.72
04/24/2026 14:58 7 1,148.68
04/24/2026 14:58 5 1,148.68
04/24/2026 14:58 1 1,148.805
04/24/2026 14:58 7 1,148.69
04/24/2026 14:58 35 1,148.77
04/24/2026 14:58 5 1,148.77
04/24/2026 14:58 2 1,148.77
04/24/2026 14:58 64 1,148.77
04/24/2026 14:58 40 1,148.77
04/24/2026 14:58 32 1,148.955
04/24/2026 14:58 1 1,148.86
04/24/2026 14:58 35 1,148.77
04/24/2026 14:58 5 1,148.77
04/24/2026 14:58 5 1,148.78
04/24/2026 14:58 13 1,148.78
04/24/2026 14:58 2 1,148.83
04/24/2026 14:58 1 1,148.82
04/24/2026 14:58 6 1,148.79
04/24/2026 14:58 10 1,148.79
04/24/2026 14:58 100 1,148.83
04/24/2026 14:58 100 1,149.14
04/24/2026 14:58 0 1,149.0876
04/24/2026 14:58 100 1,148.955
04/24/2026 14:58 1 1,148.955
04/24/2026 14:58 31 1,149.14
04/24/2026 14:58 69 1,149.14
04/24/2026 14:58 0 1,148.7712
04/24/2026 14:58 18 1,148.955
04/24/2026 14:58 1 1,148.86
04/24/2026 14:58 1 1,149.3805
04/24/2026 14:58 2 1,148.955
04/24/2026 14:58 1 1,148.82
04/24/2026 14:58 1 1,148.90
04/24/2026 14:58 1 1,148.83
04/24/2026 14:58 1 1,148.91
04/24/2026 14:58 1 1,148.83
04/24/2026 14:58 1 1,148.85
04/24/2026 14:58 9 1,148.83
04/24/2026 14:58 1 1,148.78
04/24/2026 14:58 3 1,148.88
04/24/2026 14:58 3 1,149.00
04/24/2026 14:58 5 1,149.00
04/24/2026 14:58 3 1,149.00
04/24/2026 14:58 40 1,149.00
04/24/2026 14:58 40 1,149.00
04/24/2026 14:58 9 1,149.00
04/24/2026 14:58 36 1,149.00
04/24/2026 14:58 100 1,149.145
04/24/2026 14:58 0 1,149.2899
04/24/2026 14:58 100 1,149.27
04/24/2026 14:58 1 1,149.135
04/24/2026 14:58 2 1,149.135
04/24/2026 14:58 1 1,149.135
04/24/2026 14:58 100 1,149.00
04/24/2026 14:58 10 1,149.135
04/24/2026 14:58 40 1,149.00
04/24/2026 14:58 1 1,149.00
04/24/2026 14:58 12 1,149.01
04/24/2026 14:58 40 1,149.00
04/24/2026 14:58 26 1,149.00
04/24/2026 14:58 40 1,149.00
04/24/2026 14:58 4 1,149.00
04/24/2026 14:58 19 1,149.00
04/24/2026 14:58 21 1,149.00
04/24/2026 14:58 100 1,149.29
04/24/2026 14:58 40 1,148.915
04/24/2026 14:58 14 1,148.915
04/24/2026 14:58 23 1,148.915
04/24/2026 14:58 4 1,149.18
04/24/2026 14:58 1 1,149.29
04/24/2026 14:58 2 1,149.28
04/24/2026 14:58 12 1,149.20
04/24/2026 14:58 26 1,148.915
04/24/2026 14:58 3 1,149.20
04/24/2026 14:58 1 1,149.29
04/24/2026 14:58 40 1,149.28
04/24/2026 14:58 6 1,148.915
04/24/2026 14:58 100 1,148.69
04/24/2026 14:58 13 1,148.915
04/24/2026 14:58 4 1,148.915
04/24/2026 14:58 40 1,148.8421
04/24/2026 14:58 17 1,148.915
04/24/2026 14:58 17 1,148.915
04/24/2026 14:58 3 1,148.915
04/24/2026 14:58 2 1,148.915
04/24/2026 14:58 2 1,148.915
04/24/2026 14:58 100 1,148.915
04/24/2026 14:58 10 1,149.2825
04/24/2026 14:58 100 1,148.69
04/24/2026 14:58 0 1,149.1633
04/24/2026 14:58 1 1,148.8363
04/24/2026 14:58 40 1,148.8363
04/24/2026 14:58 100 1,148.915
04/24/2026 14:58 1 1,149.3974
04/24/2026 14:58 0 1,148.915
04/24/2026 14:58 42 1,148.915
04/24/2026 14:58 100 1,148.69
04/24/2026 14:58 40 1,148.915
04/24/2026 14:58 1 1,149.215
04/24/2026 14:58 4 1,149.0686
04/24/2026 14:58 6 1,148.962
04/24/2026 14:58 5 1,149.29
04/24/2026 14:58 5 1,148.915
04/24/2026 14:58 40 1,149.4043
04/24/2026 14:58 1 1,148.915
04/24/2026 14:58 2 1,149.17
04/24/2026 14:58 7 1,148.915
04/24/2026 14:58 2 1,148.915
04/24/2026 14:58 1 1,148.915
04/24/2026 14:58 0 1,148.915
04/24/2026 14:58 1 1,148.54
04/24/2026 14:58 9 1,149.00
04/24/2026 14:58 2 1,148.915
04/24/2026 14:58 40 1,148.915
04/24/2026 14:58 5 1,148.915
04/24/2026 14:58 1 1,149.00
04/24/2026 14:58 2 1,149.00
04/24/2026 14:58 100 1,149.05
04/24/2026 14:58 100 1,149.05
04/24/2026 14:58 20 1,149.05
04/24/2026 14:58 1 1,149.05
04/24/2026 14:58 6 1,149.05
04/24/2026 14:58 1 1,148.92
04/24/2026 14:58 2 1,149.2751
04/24/2026 14:58 20 1,149.045
04/24/2026 14:58 1 1,149.045
04/24/2026 14:58 2 1,149.3471
04/24/2026 14:58 100 1,148.89
04/24/2026 14:58 5 1,149.045
04/24/2026 14:58 41 1,149.045
04/24/2026 14:58 2 1,149.045
04/24/2026 14:58 5 1,149.045
04/24/2026 14:58 1 1,149.045
04/24/2026 14:58 5 1,149.045
04/24/2026 14:58 100 1,149.045
04/24/2026 14:58 42 1,149.045
04/24/2026 14:58 26 1,149.045
04/24/2026 14:58 1 1,149.045
04/24/2026 14:58 2 1,149.045
04/24/2026 14:58 0 1,149.04
04/24/2026 14:58 2 1,149.04
04/24/2026 14:57 100 1,149.55
04/24/2026 14:57 30 1,149.56
04/24/2026 14:57 3 1,148.95
04/24/2026 14:57 2 1,148.95
04/24/2026 14:57 1 1,149.035
04/24/2026 14:57 8 1,149.06
04/24/2026 14:57 25 1,148.5001
04/24/2026 14:57 2 1,149.3265
04/24/2026 14:57 2 1,149.025
04/24/2026 14:57 17 1,149.025
04/24/2026 14:57 1 1,149.56
04/24/2026 14:57 1 1,149.45
04/24/2026 14:57 40 1,149.01
04/24/2026 14:57 100 1,149.01
04/24/2026 14:57 3 1,149.01
04/24/2026 14:57 23 1,149.01
04/24/2026 14:57 0 1,148.4612
04/24/2026 14:57 1 1,149.01
04/24/2026 14:57 13 1,149.01
04/24/2026 14:57 1 1,148.973441
04/24/2026 14:57 40 1,148.7997
04/24/2026 14:57 100 1,149.005
04/24/2026 14:57 4 1,149.005
04/24/2026 14:57 5 1,148.8881
04/24/2026 14:57 50 1,149.00
04/24/2026 14:57 1 1,149.00
04/24/2026 14:57 14 1,149.00
04/24/2026 14:57 1 1,149.00
04/24/2026 14:57 2 1,149.00
04/24/2026 14:57 3 1,149.04
04/24/2026 14:57 3 1,149.00
04/24/2026 14:57 3 1,149.00
04/24/2026 14:57 100 1,149.00
04/24/2026 14:57 100 1,149.00
04/24/2026 14:57 100 1,148.6336
04/24/2026 14:57 1 1,149.00
04/24/2026 14:57 0 1,149.00
04/24/2026 14:57 0 1,149.4015
04/24/2026 14:57 0 1,149.5599
04/24/2026 14:57 2 1,149.2829
04/24/2026 14:57 100 1,148.5381
04/24/2026 14:57 100 1,149.00
04/24/2026 14:57 40 1,149.00
04/24/2026 14:57 1 1,149.00
04/24/2026 14:57 180 1,149.00
04/24/2026 14:57 5 1,149.00
04/24/2026 14:57 100 1,148.4301
04/24/2026 14:57 40 1,148.995
04/24/2026 14:57 15 1,149.00
04/24/2026 14:57 25 1,149.00
04/24/2026 14:57 100 1,148.995
04/24/2026 14:57 6 1,148.995
04/24/2026 14:57 5 1,148.995
04/24/2026 14:57 3 1,148.9951
04/24/2026 14:57 3 1,148.9951
04/24/2026 14:57 100 1,148.6174
04/24/2026 14:57 40 1,148.99
04/24/2026 14:57 6 1,148.9947
04/24/2026 14:57 200 1,148.7878
04/24/2026 14:57 0 1,148.5642
04/24/2026 14:57 0 1,148.3912
04/24/2026 14:57 3 1,148.975
04/24/2026 14:57 0 1,148.3812
04/24/2026 14:57 40 1,148.97
04/24/2026 14:57 2 1,148.97
04/24/2026 14:57 1 1,149.2507
04/24/2026 14:57 0 1,149.56
04/24/2026 14:57 0 1,148.3512
04/24/2026 14:57 1 1,148.955
04/24/2026 14:57 1 1,148.955
04/24/2026 14:57 21 1,148.95
04/24/2026 14:57 1 1,148.95
04/24/2026 14:57 1 1,149.2752
04/24/2026 14:57 2 1,149.2868
04/24/2026 14:57 1 1,149.56
04/24/2026 14:57 5 1,149.50
04/24/2026 14:57 7 1,148.945
04/24/2026 14:57 100 1,148.945
04/24/2026 14:57 40 1,148.95
04/24/2026 14:57 40 1,148.945
04/24/2026 14:57 20 1,149.2854
04/24/2026 14:57 100 1,148.94
04/24/2026 14:57 0 1,149.3845
04/24/2026 14:57 1 1,149.3026
04/24/2026 14:57 40 1,148.93
04/24/2026 14:57 10 1,148.98
04/24/2026 14:57 1 1,149.56
04/24/2026 14:57 1 1,148.92
04/24/2026 14:57 8 1,149.0333
04/24/2026 14:57 100 1,148.91
04/24/2026 14:57 0 1,148.91
04/24/2026 14:57 1 1,148.905
04/24/2026 14:57 0 1,148.905
04/24/2026 14:57 100 1,149.2159
04/24/2026 14:57 40 1,148.895
04/24/2026 14:57 0 1,148.73
04/24/2026 14:57 0 1,148.895
04/24/2026 14:57 1 1,148.895
04/24/2026 14:57 100 1,148.895
04/24/2026 14:57 2 1,148.895
04/24/2026 14:57 100 1,149.2106
04/24/2026 14:57 100 1,149.55
04/24/2026 14:57 2 1,148.895
04/24/2026 14:57 23 1,149.1718
04/24/2026 14:57 100 1,148.89
04/24/2026 14:57 2 1,149.25
04/24/2026 14:57 100 1,148.333
04/24/2026 14:57 40 1,148.89
04/24/2026 14:57 15 1,149.40
04/24/2026 14:57 37 1,149.55
04/24/2026 14:57 60 1,149.55
04/24/2026 14:57 50 1,149.48
04/24/2026 14:57 40 1,149.45
04/24/2026 14:57 1 1,149.51
04/24/2026 14:57 40 1,149.55
04/24/2026 14:57 50 1,149.35
04/24/2026 14:57 30 1,149.54
04/24/2026 14:57 50 1,149.41
04/24/2026 14:57 6 1,148.92
04/24/2026 14:57 19 1,148.92
04/24/2026 14:57 100 1,148.89
04/24/2026 14:57 2 1,149.2426
04/24/2026 14:57 1 1,148.70
04/24/2026 14:57 25 1,148.88
04/24/2026 14:57 1 1,148.88
04/24/2026 14:57 100 1,148.608
04/24/2026 14:57 0 1,148.20
04/24/2026 14:57 40 1,148.88
04/24/2026 14:56 2 1,148.88
04/24/2026 14:56 0 1,149.3307
04/24/2026 14:56 100 1,148.54
04/24/2026 14:56 10 1,148.88
04/24/2026 14:56 100 1,148.676
04/24/2026 14:56 0 1,148.88
04/24/2026 14:56 2 1,148.88
04/24/2026 14:56 100 1,148.88
04/24/2026 14:56 14 1,148.9834
04/24/2026 14:56 80 1,148.88
04/24/2026 14:56 2 1,149.2222
04/24/2026 14:56 100 1,149.56
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 1 1,149.4603
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 1 1,148.70
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 5 1,149.5599
04/24/2026 14:56 3 1,149.5599
04/24/2026 14:56 5 1,148.875
04/24/2026 14:56 20 1,148.875
04/24/2026 14:56 15 1,148.88
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 100 1,149.56
04/24/2026 14:56 100 1,148.601
04/24/2026 14:56 100 1,149.56
04/24/2026 14:56 0 1,149.345
04/24/2026 14:56 2 1,149.56
04/24/2026 14:56 1 1,148.875
04/24/2026 14:56 0 1,149.5588
04/24/2026 14:56 1 1,149.5036
04/24/2026 14:56 8 1,149.1988
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 100 1,149.0805
04/24/2026 14:56 4 1,149.517074
04/24/2026 14:56 1 1,149.517074
04/24/2026 14:56 1 1,149.56
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 11 1,148.19
04/24/2026 14:56 0 1,148.1912
04/24/2026 14:56 30 1,148.875
04/24/2026 14:56 100 1,148.54
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 1 1,148.19
04/24/2026 14:56 0 1,149.3661
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 20 1,149.06
04/24/2026 14:56 100 1,148.54
04/24/2026 14:56 2 1,149.56
04/24/2026 14:56 2 1,148.875
04/24/2026 14:56 40 1,148.875
04/24/2026 14:56 1 1,148.875
04/24/2026 14:56 2 1,148.875
04/24/2026 14:56 29 1,148.875
04/24/2026 14:56 40 1,148.875
04/24/2026 14:56 34 1,148.875
04/24/2026 14:56 1 1,149.3497
04/24/2026 14:56 94 1,148.875
04/24/2026 14:56 6 1,148.875
04/24/2026 14:56 40 1,148.51
04/24/2026 14:56 1 1,149.6054
04/24/2026 14:56 40 1,148.875
04/24/2026 14:56 10 1,148.875
04/24/2026 14:56 30 1,148.875
04/24/2026 14:56 100 1,148.875
04/24/2026 14:56 15 1,148.875
04/24/2026 14:56 100 1,149.56
04/24/2026 14:56 10 1,149.41
04/24/2026 14:56 7 1,149.10
04/24/2026 14:56 2 1,148.80
04/24/2026 14:56 11 1,148.875
04/24/2026 14:56 11 1,148.875
04/24/2026 14:56 11 1,148.875
04/24/2026 14:56 3 1,149.00
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 4 1,149.00
04/24/2026 14:56 3 1,149.055
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 30 1,149.10
04/24/2026 14:56 3 1,149.055
04/24/2026 14:56 3 1,149.10
04/24/2026 14:56 38 1,149.10
04/24/2026 14:56 2 1,149.41
04/24/2026 14:56 2 1,149.10
04/24/2026 14:56 2 1,149.20
04/24/2026 14:56 8 1,149.28
04/24/2026 14:56 1 1,149.32
04/24/2026 14:56 1 1,149.32
04/24/2026 14:56 3 1,149.32
04/24/2026 14:56 1 1,149.40
04/24/2026 14:56 5 1,149.40
04/24/2026 14:56 1 1,149.40
04/24/2026 14:56 5 1,149.21
04/24/2026 14:56 8 1,149.41
04/24/2026 14:56 2 1,149.33
04/24/2026 14:56 5 1,149.33
04/24/2026 14:56 1 1,149.21
04/24/2026 14:56 16 1,149.28
04/24/2026 14:56 2 1,149.28
04/24/2026 14:56 5 1,149.28
04/24/2026 14:56 1 1,149.28
04/24/2026 14:56 10 1,149.35
04/24/2026 14:56 40 1,149.36
04/24/2026 14:56 2 1,149.28
04/24/2026 14:56 1 1,149.28
04/24/2026 14:56 1 1,149.28
04/24/2026 14:56 2 1,149.36
04/24/2026 14:56 2 1,149.36
04/24/2026 14:56 2 1,149.36
04/24/2026 14:56 2 1,149.36
04/24/2026 14:56 1 1,149.36
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 1 1,149.38
04/24/2026 14:56 1 1,149.38
04/24/2026 14:56 16 1,149.38
04/24/2026 14:56 1 1,149.39
04/24/2026 14:56 1 1,149.39
04/24/2026 14:56 2 1,149.39
04/24/2026 14:56 1 1,149.39
04/24/2026 14:56 1 1,149.39
04/24/2026 14:56 1 1,149.39
04/24/2026 14:56 1 1,149.39
04/24/2026 14:56 12 1,149.40
04/24/2026 14:56 2 1,149.36
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 7 1,149.37
04/24/2026 14:56 40 1,149.37
04/24/2026 14:56 9 1,149.38
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 19 1,149.41
04/24/2026 14:56 40 1,149.41
04/24/2026 14:56 5 1,149.41
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 7 1,149.37
04/24/2026 14:56 20 1,149.41
04/24/2026 14:56 20 1,149.41
04/24/2026 14:56 40 1,149.41
04/24/2026 14:56 10 1,149.41
04/24/2026 14:56 7 1,149.41
04/24/2026 14:56 33 1,149.41
04/24/2026 14:56 21 1,149.605
04/24/2026 14:56 100 1,149.80
04/24/2026 14:56 2 1,149.80
04/24/2026 14:56 100 1,149.605
04/24/2026 14:56 12 1,149.605
04/24/2026 14:56 0 1,149.4112
04/24/2026 14:56 0 1,149.7448
04/24/2026 14:56 40 1,149.605
04/24/2026 14:56 0 1,149.4956
04/24/2026 14:56 100 1,149.41
04/24/2026 14:56 2 1,149.605
04/24/2026 14:56 100 1,149.80
04/24/2026 14:56 22 1,149.605
04/24/2026 14:56 6 1,149.6547
04/24/2026 14:56 6 1,149.605
04/24/2026 14:56 100 1,149.605
04/24/2026 14:56 1 1,149.605
04/24/2026 14:56 1 1,149.73
04/24/2026 14:56 1 1,149.605
04/24/2026 14:56 100 1,149.605
04/24/2026 14:56 94 1,149.605
04/24/2026 14:56 6 1,149.605
04/24/2026 14:56 6 1,149.41
04/24/2026 14:56 50 1,149.605
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 2 1,149.1313
04/24/2026 14:56 15 1,149.6829
04/24/2026 14:56 40 1,149.605
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 1 1,149.605
04/24/2026 14:56 700 1,149.4101
04/24/2026 14:56 100 1,149.605
04/24/2026 14:56 0 1,149.7448
04/24/2026 14:56 2 1,149.1153
04/24/2026 14:56 100 1,149.80
04/24/2026 14:56 2 1,149.77
04/24/2026 14:56 50 1,149.41
04/24/2026 14:56 100 1,149.80
04/24/2026 14:56 0 1,149.605
04/24/2026 14:56 2 1,149.605
04/24/2026 14:56 40 1,149.58
04/24/2026 14:56 22 1,149.59
04/24/2026 14:56 9 1,149.59
04/24/2026 14:56 26 1,149.59
04/24/2026 14:56 11 1,149.59
04/24/2026 14:56 5 1,149.56
04/24/2026 14:56 1 1,149.41
04/24/2026 14:56 1 1,149.51
04/24/2026 14:56 1 1,149.53
04/24/2026 14:56 19 1,149.53
04/24/2026 14:56 40 1,149.53
04/24/2026 14:56 75 1,149.57
04/24/2026 14:56 2 1,149.45
04/24/2026 14:56 10 1,149.54
04/24/2026 14:56 38 1,149.45
04/24/2026 14:56 1 1,149.57
04/24/2026 14:56 1 1,149.45
04/24/2026 14:56 5 1,149.59
04/24/2026 14:56 10 1,149.54
04/24/2026 14:56 1 1,149.52
04/24/2026 14:56 43 1,149.57
04/24/2026 14:56 7 1,149.57
04/24/2026 14:56 6 1,149.57
04/24/2026 14:56 5 1,149.50
04/24/2026 14:56 1 1,149.57
04/24/2026 14:56 3 1,149.57
04/24/2026 14:56 40 1,149.57
04/24/2026 14:56 4 1,149.59
04/24/2026 14:56 40 1,149.59
04/24/2026 14:56 8 1,149.59
04/24/2026 14:56 29 1,149.59
04/24/2026 14:56 1 1,149.59
04/24/2026 14:56 12 1,149.59
04/24/2026 14:56 1 1,149.59
04/24/2026 14:56 28 1,149.59
04/24/2026 14:56 40 1,149.59
04/24/2026 14:56 40 1,149.59
04/24/2026 14:56 36 1,149.59
04/24/2026 14:56 1 1,149.80
04/24/2026 14:56 40 1,149.82
04/24/2026 14:56 1 1,149.82
04/24/2026 14:56 10 1,149.82
04/24/2026 14:56 34 1,149.82
04/24/2026 14:56 6 1,149.59
04/24/2026 14:56 6 1,149.82
04/24/2026 14:56 48 1,149.82
04/24/2026 14:56 12 1,149.59
04/24/2026 14:56 20 1,150.05
04/24/2026 14:56 1 1,149.82
04/24/2026 14:56 50 1,149.82
04/24/2026 14:56 3 1,148.6255
04/24/2026 14:56 100 1,149.82
04/24/2026 14:56 30 1,149.8889
04/24/2026 14:56 3 1,149.82
04/24/2026 14:56 0 1,149.9849
04/24/2026 14:56 0 1,150.0488
04/24/2026 14:56 50 1,150.00
04/24/2026 14:56 14 1,149.644
04/24/2026 14:56 2 1,149.67
04/24/2026 14:56 100 1,149.82
04/24/2026 14:56 50 1,150.00
04/24/2026 14:56 2 1,149.82
04/24/2026 14:56 3 1,149.8201
04/24/2026 14:56 1 1,149.70
04/24/2026 14:56 1 1,149.99
04/24/2026 14:55 0 1,149.9849
04/24/2026 14:55 8 1,149.81
04/24/2026 14:55 1 1,149.72
04/24/2026 14:55 18 1,149.70
04/24/2026 14:55 41 1,149.59
04/24/2026 14:55 34 1,149.70
04/24/2026 14:55 56 1,149.60
04/24/2026 14:55 100 1,149.70
04/24/2026 14:55 6 1,149.70
04/24/2026 14:55 44 1,149.82
04/24/2026 14:55 6 1,149.82
04/24/2026 14:55 2 1,148.9986
04/24/2026 14:55 100 1,149.9762
04/24/2026 14:55 50 1,149.81
04/24/2026 14:55 3 1,149.8671
04/24/2026 14:55 0 1,149.8796
04/24/2026 14:55 30 1,149.89
04/24/2026 14:55 1 1,149.87
04/24/2026 14:55 1 1,149.8101
04/24/2026 14:55 200 1,149.81
04/24/2026 14:55 6 1,150.00
04/24/2026 14:55 0 1,150.00
04/24/2026 14:55 1 1,149.87
04/24/2026 14:55 4 1,150.00
04/24/2026 14:55 26 1,149.88
04/24/2026 14:55 4 1,149.88
04/24/2026 14:55 14 1,149.88
04/24/2026 14:55 9 1,150.00
04/24/2026 14:55 1 1,149.98
04/24/2026 14:55 2 1,150.01
04/24/2026 14:55 25 1,150.00
04/24/2026 14:55 1 1,149.98
04/24/2026 14:55 1 1,149.98
04/24/2026 14:55 1 1,149.98
04/24/2026 14:55 1 1,149.87
04/24/2026 14:55 40 1,149.98
04/24/2026 14:55 1 1,150.01
04/24/2026 14:55 6 1,150.01
04/24/2026 14:55 1 1,149.98
04/24/2026 14:55 10 1,150.00
04/24/2026 14:55 1 1,150.00
04/24/2026 14:55 10 1,150.00
04/24/2026 14:55 1 1,150.00
04/24/2026 14:55 42 1,150.00
04/24/2026 14:55 10 1,150.00
04/24/2026 14:55 1 1,149.98
04/24/2026 14:55 20 1,150.00
04/24/2026 14:55 20 1,150.00
04/24/2026 14:55 1 1,149.98
04/24/2026 14:55 40 1,149.98
04/24/2026 14:55 6 1,149.99
04/24/2026 14:55 1 1,149.99
04/24/2026 14:55 1 1,149.87
04/24/2026 14:55 10 1,150.00
04/24/2026 14:55 13 1,150.00
04/24/2026 14:55 1 1,150.00
04/24/2026 14:55 6 1,149.99
04/24/2026 14:55 3 1,150.00
04/24/2026 14:55 1 1,150.00
04/24/2026 14:55 1 1,149.89
04/24/2026 14:55 31 1,149.89
04/24/2026 14:55 40 1,149.99
04/24/2026 14:55 4 1,149.89
04/24/2026 14:55 5 1,149.89
04/24/2026 14:55 34 1,149.725
04/24/2026 14:55 5 1,149.725
04/24/2026 14:55 10 1,149.725
04/24/2026 14:55 9 1,149.725
04/24/2026 14:55 13 1,149.87
04/24/2026 14:55 4 1,149.87
04/24/2026 14:55 26 1,149.88
04/24/2026 14:55 2 1,149.88
04/24/2026 14:55 14 1,149.88
04/24/2026 14:55 4 1,149.87
04/24/2026 14:55 8 1,149.87
04/24/2026 14:55 17 1,149.87
04/24/2026 14:55 9 1,149.87
04/24/2026 14:55 2 1,149.87
04/24/2026 14:55 40 1,149.87
04/24/2026 14:55 3 1,149.87
04/24/2026 14:55 122 1,149.87
04/24/2026 14:55 100 1,149.87
04/24/2026 14:55 1 1,149.87
04/24/2026 14:55 18 1,149.87
04/24/2026 14:55 3 1,149.87
04/24/2026 14:55 6 1,149.85
04/24/2026 14:55 6 1,149.575
04/24/2026 14:55 6 1,149.56
04/24/2026 14:55 1 1,149.85
04/24/2026 14:55 0 1,149.575
04/24/2026 14:55 50 1,149.575
04/24/2026 14:55 50 1,149.694
04/24/2026 14:55 100 1,149.575
04/24/2026 14:55 22 1,149.575
04/24/2026 14:55 4 1,148.5331
04/24/2026 14:55 1 1,148.9347
04/24/2026 14:55 100 1,149.7117
04/24/2026 14:55 25 1,149.5455
04/24/2026 14:55 50 1,149.575
04/24/2026 14:55 94 1,149.575
04/24/2026 14:55 6 1,149.575
04/24/2026 14:55 50 1,149.575
04/24/2026 14:55 100 1,149.4399
04/24/2026 14:55 8 1,149.87
04/24/2026 14:55 16 1,149.575
04/24/2026 14:55 32 1,149.575
04/24/2026 14:55 32 1,149.575
04/24/2026 14:55 10 1,149.37
04/24/2026 14:55 100 1,149.575
04/24/2026 14:55 1 1,149.7679
04/24/2026 14:55 5 1,149.575
04/24/2026 14:55 50 1,149.4527
04/24/2026 14:55 5 1,149.5956
04/24/2026 14:55 100 1,149.4446
04/24/2026 14:55 10 1,149.861
04/24/2026 14:55 100 1,149.4446
04/24/2026 14:55 1 1,149.548
04/24/2026 14:55 3 1,149.575
04/24/2026 14:55 50 1,149.28
04/24/2026 14:55 31 1,149.40
04/24/2026 14:55 0 1,149.451
04/24/2026 14:55 4 1,149.451
04/24/2026 14:55 2 1,149.83
04/24/2026 14:55 40 1,149.575
04/24/2026 14:55 10 1,149.73
04/24/2026 14:55 1 1,149.87
04/24/2026 14:55 1 1,149.77
04/24/2026 14:55 50 1,149.4517
04/24/2026 14:55 4 1,149.573175
04/24/2026 14:55 1 1,149.573175
04/24/2026 14:55 1 1,149.575
04/24/2026 14:55 50 1,149.575
04/24/2026 14:55 50 1,149.575
04/24/2026 14:55 78 1,149.575
04/24/2026 14:55 12 1,149.4673
04/24/2026 14:55 40 1,149.575
04/24/2026 14:55 16 1,149.575
04/24/2026 14:55 0 1,149.7672
04/24/2026 14:55 0 1,149.575
04/24/2026 14:55 2 1,149.6977
04/24/2026 14:55 50 1,149.6893
04/24/2026 14:55 50 1,149.575
04/24/2026 14:55 4 1,149.575
04/24/2026 14:55 1 1,149.575
04/24/2026 14:55 1 1,149.575
04/24/2026 14:55 1 1,149.595672
04/24/2026 14:55 1 1,149.575
04/24/2026 14:55 40 1,149.575
04/24/2026 14:55 50 1,149.6963
04/24/2026 14:55 40 1,148.4582
04/24/2026 14:55 0 1,149.575
04/24/2026 14:55 2 1,149.575
04/24/2026 14:55 29 1,149.575
04/24/2026 14:55 40 1,148.452
04/24/2026 14:55 1 1,149.57
04/24/2026 14:55 39 1,149.575
04/24/2026 14:55 5 1,149.575
04/24/2026 14:55 40 1,149.575
04/24/2026 14:55 10 1,149.40
04/24/2026 14:55 94 1,149.575
04/24/2026 14:55 4 1,149.41
04/24/2026 14:55 6 1,149.575
04/24/2026 14:55 2 1,149.50
04/24/2026 14:55 5 1,149.575