Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:18
|
Bid Volume |
Ask
04/24/2026 -
19:30:18
|
Ask Volume |
|---|---|---|---|---|
|
1,146.40
-3.13
(
-0.27% )
|
1,145.04
|
40 |
1,147.00
|
320 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 5 | 1,145.605 |
| 04/24/2026 13:30 | 1 | 1,145.3545 |
| 04/24/2026 13:30 | 3 | 1,145.765 |
| 04/24/2026 13:30 | 40 | 1,145.605 |
| 04/24/2026 13:30 | 1 | 1,146.17 |
| 04/24/2026 13:30 | 9 | 1,146.0857 |
| 04/24/2026 13:30 | 2 | 1,146.2542 |
| 04/24/2026 13:30 | 1 | 1,145.47 |
| 04/24/2026 13:30 | 1 | 1,145.60 |
| 04/24/2026 13:30 | 25 | 1,145.60 |
| 04/24/2026 13:30 | 20 | 1,145.325 |
| 04/24/2026 13:30 | 19 | 1,145.325 |
| 04/24/2026 13:30 | 100 | 1,145.325 |
| 04/24/2026 13:30 | 39 | 1,145.325 |
| 04/24/2026 13:30 | 50 | 1,145.32 |
| 04/24/2026 13:30 | 200 | 1,146.16 |
| 04/24/2026 13:30 | 21 | 1,145.40 |
| 04/24/2026 13:30 | 3 | 1,145.57 |
| 04/24/2026 13:30 | 8 | 1,145.50 |
| 04/24/2026 13:30 | 97 | 1,145.50 |
| 04/24/2026 13:30 | 2 | 1,145.73 |
| 04/24/2026 13:30 | 10 | 1,145.50 |
| 04/24/2026 13:30 | 5 | 1,145.73 |
| 04/24/2026 13:30 | 5 | 1,145.52 |
| 04/24/2026 13:30 | 43 | 1,145.50 |
| 04/24/2026 13:30 | 10 | 1,145.73 |
| 04/24/2026 13:30 | 37 | 1,145.74 |
| 04/24/2026 13:30 | 3 | 1,145.63 |
| 04/24/2026 13:30 | 1 | 1,145.64 |
| 04/24/2026 13:30 | 24 | 1,145.71 |
| 04/24/2026 13:30 | 1 | 1,145.65 |
| 04/24/2026 13:30 | 1 | 1,145.66 |
| 04/24/2026 13:30 | 1 | 1,145.68 |
| 04/24/2026 13:30 | 43 | 1,145.74 |
| 04/24/2026 13:30 | 20 | 1,145.79 |
| 04/24/2026 13:30 | 2 | 1,145.73 |
| 04/24/2026 13:30 | 21 | 1,145.835 |
| 04/24/2026 13:30 | 24 | 1,145.77 |
| 04/24/2026 13:30 | 39 | 1,145.68 |
| 04/24/2026 13:30 | 1 | 1,145.79 |
| 04/24/2026 13:30 | 1 | 1,146.10 |
| 04/24/2026 13:30 | 17 | 1,145.85 |
| 04/24/2026 13:30 | 1 | 1,145.85 |
| 04/24/2026 13:30 | 2 | 1,146.00 |
| 04/24/2026 13:30 | 16 | 1,146.00 |
| 04/24/2026 13:30 | 2 | 1,145.85 |
| 04/24/2026 13:30 | 40 | 1,145.85 |
| 04/24/2026 13:30 | 8 | 1,145.85 |
| 04/24/2026 13:30 | 2 | 1,145.85 |
| 04/24/2026 13:30 | 60 | 1,145.85 |
| 04/24/2026 13:30 | 1 | 1,145.85 |
| 04/24/2026 13:30 | 52 | 1,145.85 |
| 04/24/2026 13:30 | 2 | 1,145.85 |
| 04/24/2026 13:30 | 8 | 1,145.85 |
| 04/24/2026 13:30 | 32 | 1,145.85 |
| 04/24/2026 13:30 | 2 | 1,146.555 |
| 04/24/2026 13:30 | 1 | 1,146.00 |
| 04/24/2026 13:30 | 1 | 1,145.8501 |
| 04/24/2026 13:30 | 1 | 1,146.2063 |
| 04/24/2026 13:30 | 1 | 1,146.60 |
| 04/24/2026 13:30 | 1 | 1,146.60 |
| 04/24/2026 13:30 | 1 | 1,146.60 |
| 04/24/2026 13:30 | 4 | 1,146.00 |
| 04/24/2026 13:30 | 1 | 1,146.3274 |
| 04/24/2026 13:30 | 6 | 1,146.5205 |
| 04/24/2026 13:30 | 40 | 1,146.505 |
| 04/24/2026 13:30 | 2 | 1,146.60 |
| 04/24/2026 13:30 | 1 | 1,146.60 |
| 04/24/2026 13:29 | 100 | 1,145.92 |
| 04/24/2026 13:29 | 0 | 1,147.05 |
| 04/24/2026 13:29 | 4 | 1,146.3015 |
| 04/24/2026 13:29 | 1 | 1,146.418 |
| 04/24/2026 13:29 | 6 | 1,146.60 |
| 04/24/2026 13:29 | 2 | 1,146.4399 |
| 04/24/2026 13:29 | 2 | 1,146.60 |
| 04/24/2026 13:29 | 2 | 1,146.60 |
| 04/24/2026 13:29 | 1 | 1,146.32 |
| 04/24/2026 13:29 | 1 | 1,146.4465 |
| 04/24/2026 13:29 | 40 | 1,146.60 |
| 04/24/2026 13:29 | 17 | 1,146.60 |
| 04/24/2026 13:29 | 1 | 1,146.60 |
| 04/24/2026 13:29 | 1 | 1,146.1053 |
| 04/24/2026 13:29 | 100 | 1,146.60 |
| 04/24/2026 13:29 | 2 | 1,146.60 |
| 04/24/2026 13:29 | 100 | 1,146.00 |
| 04/24/2026 13:29 | 2 | 1,146.60 |
| 04/24/2026 13:29 | 3 | 1,146.59 |
| 04/24/2026 13:29 | 10 | 1,146.8237 |
| 04/24/2026 13:29 | 1 | 1,146.3261 |
| 04/24/2026 13:29 | 40 | 1,146.60 |
| 04/24/2026 13:29 | 2 | 1,146.4524 |
| 04/24/2026 13:29 | 2 | 1,146.60 |
| 04/24/2026 13:29 | 15 | 1,146.2009 |
| 04/24/2026 13:29 | 100 | 1,146.60 |
| 04/24/2026 13:29 | 100 | 1,146.89 |
| 04/24/2026 13:29 | 18 | 1,146.60 |
| 04/24/2026 13:29 | 5 | 1,147.3499 |
| 04/24/2026 13:29 | 5 | 1,146.60 |
| 04/24/2026 13:29 | 6 | 1,146.22 |
| 04/24/2026 13:29 | 10 | 1,146.87 |
| 04/24/2026 13:29 | 2 | 1,147.13 |
| 04/24/2026 13:29 | 7 | 1,146.97 |
| 04/24/2026 13:29 | 1 | 1,146.181779 |
| 04/24/2026 13:29 | 12 | 1,146.181779 |
| 04/24/2026 13:29 | 1 | 1,146.181779 |
| 04/24/2026 13:29 | 4 | 1,146.365 |
| 04/24/2026 13:29 | 100 | 1,146.365 |
| 04/24/2026 13:29 | 20 | 1,146.87 |
| 04/24/2026 13:29 | 6 | 1,146.87 |
| 04/24/2026 13:29 | 37 | 1,146.87 |
| 04/24/2026 13:29 | 23 | 1,146.87 |
| 04/24/2026 13:29 | 27 | 1,146.87 |
| 04/24/2026 13:29 | 30 | 1,146.87 |
| 04/24/2026 13:29 | 5 | 1,146.87 |
| 04/24/2026 13:29 | 5 | 1,146.87 |
| 04/24/2026 13:29 | 1 | 1,146.87 |
| 04/24/2026 13:29 | 2 | 1,146.87 |
| 04/24/2026 13:29 | 10 | 1,146.87 |
| 04/24/2026 13:29 | 50 | 1,146.87 |
| 04/24/2026 13:29 | 60 | 1,146.86 |
| 04/24/2026 13:29 | 50 | 1,146.81 |
| 04/24/2026 13:29 | 10 | 1,146.87 |
| 04/24/2026 13:29 | 20 | 1,146.87 |
| 04/24/2026 13:29 | 4 | 1,146.87 |
| 04/24/2026 13:29 | 9 | 1,146.87 |
| 04/24/2026 13:29 | 335 | 1,145.52 |
| 04/24/2026 13:29 | 35 | 1,146.195 |
| 04/24/2026 13:29 | 2 | 1,146.4975 |
| 04/24/2026 13:29 | 80 | 1,146.195 |
| 04/24/2026 13:29 | 2 | 1,146.185 |
| 04/24/2026 13:29 | 9 | 1,146.51 |
| 04/24/2026 13:29 | 5 | 1,146.185 |
| 04/24/2026 13:29 | 2 | 1,146.185 |
| 04/24/2026 13:29 | 40 | 1,146.185 |
| 04/24/2026 13:29 | 15 | 1,146.185 |
| 04/24/2026 13:29 | 1 | 1,146.1734 |
| 04/24/2026 13:29 | 4 | 1,146.185 |
| 04/24/2026 13:29 | 2 | 1,146.5117 |
| 04/24/2026 13:29 | 1 | 1,146.00 |
| 04/24/2026 13:29 | 10 | 1,145.52 |
| 04/24/2026 13:29 | 50 | 1,146.00 |
| 04/24/2026 13:29 | 3 | 1,146.1565 |
| 04/24/2026 13:29 | 30 | 1,146.185 |
| 04/24/2026 13:29 | 40 | 1,146.3755 |
| 04/24/2026 13:29 | 2 | 1,146.185 |
| 04/24/2026 13:29 | 0 | 1,146.185 |
| 04/24/2026 13:29 | 50 | 1,145.79 |
| 04/24/2026 13:29 | 2 | 1,146.5317 |
| 04/24/2026 13:29 | 2 | 1,146.5374 |
| 04/24/2026 13:29 | 8 | 1,146.4141 |
| 04/24/2026 13:29 | 10 | 1,146.87 |
| 04/24/2026 13:29 | 1 | 1,146.3572 |
| 04/24/2026 13:29 | 1 | 1,146.185 |
| 04/24/2026 13:29 | 1 | 1,146.185 |
| 04/24/2026 13:29 | 40 | 1,146.185 |
| 04/24/2026 13:29 | 40 | 1,146.185 |
| 04/24/2026 13:29 | 40 | 1,147.6885 |
| 04/24/2026 13:29 | 2 | 1,146.185 |
| 04/24/2026 13:29 | 1 | 1,146.00 |
| 04/24/2026 13:29 | 7 | 1,146.055 |
| 04/24/2026 13:29 | 100 | 1,146.185 |
| 04/24/2026 13:28 | 40 | 1,146.655 |
| 04/24/2026 13:28 | 1 | 1,146.00 |
| 04/24/2026 13:28 | 100 | 1,146.00 |
| 04/24/2026 13:28 | 200 | 1,146.03 |
| 04/24/2026 13:28 | 32 | 1,146.185 |
| 04/24/2026 13:28 | 100 | 1,146.04 |
| 04/24/2026 13:28 | 96 | 1,146.185 |
| 04/24/2026 13:28 | 4 | 1,146.185 |
| 04/24/2026 13:28 | 1 | 1,146.05 |
| 04/24/2026 13:28 | 40 | 1,146.185 |
| 04/24/2026 13:28 | 27 | 1,146.2525 |
| 04/24/2026 13:28 | 1 | 1,145.50 |
| 04/24/2026 13:28 | 2 | 1,145.9868 |
| 04/24/2026 13:28 | 4 | 1,146.185 |
| 04/24/2026 13:28 | 100 | 1,146.185 |
| 04/24/2026 13:28 | 39 | 1,146.37 |
| 04/24/2026 13:28 | 40 | 1,145.94 |
| 04/24/2026 13:28 | 100 | 1,145.52 |
| 04/24/2026 13:28 | 0 | 1,145.95 |
| 04/24/2026 13:28 | 87 | 1,146.318 |
| 04/24/2026 13:28 | 1 | 1,145.52 |
| 04/24/2026 13:28 | 5 | 1,145.79 |
| 04/24/2026 13:28 | 2 | 1,145.95 |
| 04/24/2026 13:28 | 2 | 1,146.6751 |
| 04/24/2026 13:28 | 40 | 1,145.95 |
| 04/24/2026 13:28 | 80 | 1,145.95 |
| 04/24/2026 13:28 | 100 | 1,145.95 |
| 04/24/2026 13:28 | 6 | 1,145.95 |
| 04/24/2026 13:28 | 1 | 1,145.54 |
| 04/24/2026 13:28 | 13 | 1,146.6254 |
| 04/24/2026 13:28 | 17 | 1,145.23 |
| 04/24/2026 13:28 | 5 | 1,145.27 |
| 04/24/2026 13:28 | 6 | 1,145.32 |
| 04/24/2026 13:28 | 4 | 1,145.76 |
| 04/24/2026 13:28 | 1 | 1,145.82 |
| 04/24/2026 13:28 | 100 | 1,146.23 |
| 04/24/2026 13:28 | 3 | 1,145.63 |
| 04/24/2026 13:28 | 1 | 1,146.17 |
| 04/24/2026 13:28 | 2 | 1,146.19 |
| 04/24/2026 13:28 | 40 | 1,146.19 |
| 04/24/2026 13:28 | 2 | 1,146.19 |
| 04/24/2026 13:28 | 5 | 1,146.19 |
| 04/24/2026 13:28 | 5 | 1,146.20 |
| 04/24/2026 13:28 | 4 | 1,146.20 |
| 04/24/2026 13:28 | 1 | 1,146.16 |
| 04/24/2026 13:28 | 40 | 1,146.20 |
| 04/24/2026 13:28 | 1 | 1,146.17 |
| 04/24/2026 13:28 | 17 | 1,146.21 |
| 04/24/2026 13:28 | 2 | 1,146.20 |
| 04/24/2026 13:28 | 14 | 1,146.29 |
| 04/24/2026 13:28 | 2 | 1,146.29 |
| 04/24/2026 13:28 | 2 | 1,146.29 |
| 04/24/2026 13:28 | 2 | 1,146.29 |
| 04/24/2026 13:28 | 63 | 1,146.21 |
| 04/24/2026 13:28 | 40 | 1,146.21 |
| 04/24/2026 13:28 | 3 | 1,146.33 |
| 04/24/2026 13:28 | 80 | 1,146.36 |
| 04/24/2026 13:28 | 2 | 1,146.33 |
| 04/24/2026 13:28 | 40 | 1,146.36 |
| 04/24/2026 13:28 | 33 | 1,146.39 |
| 04/24/2026 13:28 | 4 | 1,146.37 |
| 04/24/2026 13:28 | 42 | 1,146.21 |
| 04/24/2026 13:28 | 11 | 1,146.39 |
| 04/24/2026 13:28 | 4 | 1,146.38 |
| 04/24/2026 13:28 | 42 | 1,146.21 |
| 04/24/2026 13:28 | 4 | 1,146.415 |
| 04/24/2026 13:28 | 8 | 1,146.37 |
| 04/24/2026 13:28 | 2 | 1,146.37 |
| 04/24/2026 13:28 | 5 | 1,147.085 |
| 04/24/2026 13:28 | 26 | 1,146.39 |
| 04/24/2026 13:28 | 8 | 1,146.38 |
| 04/24/2026 13:28 | 6 | 1,146.38 |
| 04/24/2026 13:28 | 1 | 1,147.085 |
| 04/24/2026 13:28 | 2 | 1,147.085 |
| 04/24/2026 13:28 | 8 | 1,146.38 |
| 04/24/2026 13:28 | 2 | 1,146.39 |
| 04/24/2026 13:28 | 8 | 1,146.38 |
| 04/24/2026 13:28 | 9 | 1,146.37 |
| 04/24/2026 13:28 | 25 | 1,146.37 |
| 04/24/2026 13:28 | 2 | 1,147.17 |
| 04/24/2026 13:28 | 4 | 1,146.37 |
| 04/24/2026 13:28 | 23 | 1,146.39 |
| 04/24/2026 13:28 | 2 | 1,146.62 |
| 04/24/2026 13:28 | 6 | 1,146.50 |
| 04/24/2026 13:28 | 8 | 1,146.83 |
| 04/24/2026 13:28 | 2 | 1,146.39 |
| 04/24/2026 13:28 | 2 | 1,146.39 |
| 04/24/2026 13:28 | 10 | 1,146.37 |
| 04/24/2026 13:28 | 4 | 1,146.39 |
| 04/24/2026 13:28 | 8 | 1,146.37 |
| 04/24/2026 13:28 | 60 | 1,146.37 |
| 04/24/2026 13:28 | 2 | 1,146.37 |
| 04/24/2026 13:28 | 29 | 1,146.37 |
| 04/24/2026 13:28 | 2 | 1,146.39 |
| 04/24/2026 13:28 | 11 | 1,146.37 |
| 04/24/2026 13:28 | 36 | 1,146.37 |
| 04/24/2026 13:29 | 2 | 1,146.50 |
| 04/24/2026 13:28 | 1 | 1,147.28 |
| 04/24/2026 13:28 | 1 | 1,147.2162 |
| 04/24/2026 13:28 | 1 | 1,147.28 |
| 04/24/2026 13:28 | 1 | 1,146.37 |
| 04/24/2026 13:28 | 0 | 1,146.6276 |
| 04/24/2026 13:28 | 1 | 1,146.7313 |
| 04/24/2026 13:28 | 0 | 1,147.28 |
| 04/24/2026 13:28 | 2 | 1,146.8362 |
| 04/24/2026 13:28 | 0 | 1,148.1888 |
| 04/24/2026 13:28 | 1 | 1,146.37 |
| 04/24/2026 13:28 | 10 | 1,146.37 |
| 04/24/2026 13:28 | 16 | 1,147.28 |
| 04/24/2026 13:28 | 3 | 1,147.28 |
| 04/24/2026 13:28 | 1 | 1,146.37 |
| 04/24/2026 13:28 | 14 | 1,146.8633 |
| 04/24/2026 13:28 | 1 | 1,146.38 |
| 04/24/2026 13:28 | 1 | 1,146.37 |
| 04/24/2026 13:28 | 0 | 1,148.19 |
| 04/24/2026 13:28 | 7 | 1,146.8237 |
| 04/24/2026 13:28 | 5 | 1,147.28 |
| 04/24/2026 13:28 | 9 | 1,146.7889 |
| 04/24/2026 13:28 | 0 | 1,147.9324 |
| 04/24/2026 13:28 | 4 | 1,146.7916 |
| 04/24/2026 13:28 | 2 | 1,147.28 |
| 04/24/2026 13:28 | 0 | 1,148.1888 |
| 04/24/2026 13:28 | 2 | 1,146.7122 |
| 04/24/2026 13:28 | 17 | 1,146.9753 |
| 04/24/2026 13:28 | 12 | 1,146.757021 |
| 04/24/2026 13:28 | 1 | 1,146.757021 |
| 04/24/2026 13:28 | 1 | 1,146.7584 |
| 04/24/2026 13:28 | 1 | 1,146.37 |
| 04/24/2026 13:28 | 5 | 1,147.28 |
| 04/24/2026 13:28 | 0 | 1,147.28 |
| 04/24/2026 13:28 | 1 | 1,147.28 |
| 04/24/2026 13:28 | 40 | 1,147.28 |
| 04/24/2026 13:28 | 40 | 1,147.28 |
| 04/24/2026 13:28 | 3 | 1,147.28 |
| 04/24/2026 13:28 | 20 | 1,147.27 |
| 04/24/2026 13:28 | 17 | 1,147.23 |
| 04/24/2026 13:28 | 25 | 1,147.28 |
| 04/24/2026 13:28 | 20 | 1,147.27 |
| 04/24/2026 13:28 | 20 | 1,147.27 |
| 04/24/2026 13:28 | 40 | 1,147.27 |
| 04/24/2026 13:28 | 40 | 1,147.27 |
| 04/24/2026 13:28 | 40 | 1,147.27 |
| 04/24/2026 13:28 | 20 | 1,147.27 |
| 04/24/2026 13:28 | 20 | 1,147.27 |
| 04/24/2026 13:28 | 40 | 1,147.27 |
| 04/24/2026 13:28 | 40 | 1,147.27 |
| 04/24/2026 13:28 | 33 | 1,147.27 |
| 04/24/2026 13:28 | 40 | 1,147.24 |
| 04/24/2026 13:28 | 7 | 1,147.24 |
| 04/24/2026 13:28 | 20 | 1,147.27 |
| 04/24/2026 13:28 | 20 | 1,147.27 |
| 04/24/2026 13:28 | 3 | 1,146.6099 |
| 04/24/2026 13:28 | 1 | 1,146.668875 |
| 04/24/2026 13:28 | 100 | 1,147.28 |
| 04/24/2026 13:28 | 0 | 1,147.826 |
| 04/24/2026 13:28 | 3 | 1,147.28 |
| 04/24/2026 13:28 | 2 | 1,146.5859 |
| 04/24/2026 13:28 | 5 | 1,147.28 |
| 04/24/2026 13:28 | 0 | 1,147.826 |
| 04/24/2026 13:28 | 9 | 1,146.6662 |
| 04/24/2026 13:28 | 2 | 1,146.6674 |
| 04/24/2026 13:28 | 7 | 1,146.41 |
| 04/24/2026 13:28 | 0 | 1,146.9304 |
| 04/24/2026 13:28 | 3 | 1,146.64 |
| 04/24/2026 13:28 | 40 | 1,147.3225 |
| 04/24/2026 13:28 | 28 | 1,146.65 |
| 04/24/2026 13:28 | 4 | 1,146.65 |
| 04/24/2026 13:28 | 33 | 1,146.65 |
| 04/24/2026 13:28 | 7 | 1,146.65 |
| 04/24/2026 13:28 | 10 | 1,146.65 |
| 04/24/2026 13:28 | 22 | 1,146.65 |
| 04/24/2026 13:28 | 60 | 1,146.65 |
| 04/24/2026 13:28 | 2 | 1,146.65 |
| 04/24/2026 13:28 | 18 | 1,146.65 |
| 04/24/2026 13:28 | 218 | 1,146.65 |
| 04/24/2026 13:28 | 1 | 1,146.65 |
| 04/24/2026 13:28 | 10 | 1,146.65 |
| 04/24/2026 13:28 | 17 | 1,146.65 |
| 04/24/2026 13:28 | 1 | 1,146.58 |
| 04/24/2026 13:28 | 100 | 1,146.49 |
| 04/24/2026 13:28 | 1 | 1,145.7949 |
| 04/24/2026 13:28 | 40 | 1,146.10 |
| 04/24/2026 13:28 | 80 | 1,146.10 |
| 04/24/2026 13:28 | 1 | 1,146.10 |
| 04/24/2026 13:28 | 20 | 1,146.10 |
| 04/24/2026 13:28 | 39 | 1,146.10 |
| 04/24/2026 13:28 | 1 | 1,146.10 |
| 04/24/2026 13:28 | 1 | 1,146.06 |
| 04/24/2026 13:28 | 1 | 1,146.65 |
| 04/24/2026 13:28 | 2 | 1,146.22 |
| 04/24/2026 13:28 | 2 | 1,146.23 |
| 04/24/2026 13:28 | 9 | 1,146.22 |
| 04/24/2026 13:28 | 8 | 1,146.24 |
| 04/24/2026 13:28 | 1 | 1,146.24 |
| 04/24/2026 13:28 | 1 | 1,146.26 |
| 04/24/2026 13:28 | 1 | 1,146.27 |
| 04/24/2026 13:28 | 8 | 1,146.64 |
| 04/24/2026 13:28 | 1 | 1,146.44 |
| 04/24/2026 13:28 | 22 | 1,146.45 |
| 04/24/2026 13:28 | 38 | 1,146.45 |
| 04/24/2026 13:28 | 10 | 1,146.45 |
| 04/24/2026 13:28 | 1 | 1,146.41 |
| 04/24/2026 13:28 | 5 | 1,146.45 |
| 04/24/2026 13:28 | 2 | 1,146.45 |
| 04/24/2026 13:28 | 1 | 1,146.45 |
| 04/24/2026 13:28 | 40 | 1,146.45 |
| 04/24/2026 13:28 | 4 | 1,146.45 |
| 04/24/2026 13:28 | 8 | 1,146.41 |
| 04/24/2026 13:28 | 4 | 1,146.41 |
| 04/24/2026 13:28 | 4 | 1,146.42 |
| 04/24/2026 13:28 | 17 | 1,146.38 |
| 04/24/2026 13:28 | 2 | 1,146.38 |
| 04/24/2026 13:28 | 2 | 1,146.43 |
| 04/24/2026 13:28 | 1 | 1,146.43 |
| 04/24/2026 13:28 | 6 | 1,146.65 |
| 04/24/2026 13:28 | 25 | 1,146.86 |
| 04/24/2026 13:28 | 77 | 1,146.41 |
| 04/24/2026 13:28 | 1 | 1,146.42 |
| 04/24/2026 13:28 | 4 | 1,146.43 |
| 04/24/2026 13:28 | 1 | 1,146.45 |
| 04/24/2026 13:28 | 3 | 1,146.46 |
| 04/24/2026 13:28 | 40 | 1,146.45 |
| 04/24/2026 13:28 | 90 | 1,146.45 |
| 04/24/2026 13:28 | 40 | 1,146.55 |
| 04/24/2026 13:28 | 4 | 1,146.46 |
| 04/24/2026 13:28 | 10 | 1,146.72 |
| 04/24/2026 13:28 | 10 | 1,146.72 |
| 04/24/2026 13:28 | 5 | 1,146.47 |
| 04/24/2026 13:28 | 2 | 1,146.72 |
| 04/24/2026 13:28 | 16 | 1,146.72 |
| 04/24/2026 13:28 | 4 | 1,146.72 |
| 04/24/2026 13:28 | 8 | 1,146.72 |
| 04/24/2026 13:28 | 40 | 1,146.45 |
| 04/24/2026 13:28 | 1 | 1,146.45 |
| 04/24/2026 13:28 | 60 | 1,146.45 |
| 04/24/2026 13:28 | 3 | 1,146.45 |
| 04/24/2026 13:28 | 2 | 1,146.45 |
| 04/24/2026 13:28 | 1 | 1,146.45 |
| 04/24/2026 13:28 | 1 | 1,146.45 |
| 04/24/2026 13:28 | 4 | 1,146.45 |
| 04/24/2026 13:28 | 1 | 1,146.45 |
| 04/24/2026 13:28 | 17 | 1,146.72 |
| 04/24/2026 13:28 | 17 | 1,146.72 |
| 04/24/2026 13:28 | 16 | 1,146.72 |
| 04/24/2026 13:28 | 12 | 1,146.72 |
| 04/24/2026 13:28 | 10 | 1,146.72 |
| 04/24/2026 13:28 | 5 | 1,146.72 |
| 04/24/2026 13:28 | 8 | 1,146.72 |
| 04/24/2026 13:28 | 15 | 1,146.72 |
| 04/24/2026 13:28 | 7 | 1,146.72 |
| 04/24/2026 13:28 | 10 | 1,146.72 |
| 04/24/2026 13:28 | 10 | 1,146.72 |
| 04/24/2026 13:28 | 1 | 1,146.71 |
| 04/24/2026 13:28 | 100 | 1,147.00 |
| 04/24/2026 13:28 | 10 | 1,146.72 |
| 04/24/2026 13:28 | 11 | 1,146.72 |
| 04/24/2026 13:28 | 30 | 1,147.00 |
| 04/24/2026 13:28 | 100 | 1,146.72 |
| 04/24/2026 13:28 | 10 | 1,147.00 |
| 04/24/2026 13:28 | 1 | 1,146.45 |
| 04/24/2026 13:28 | 9 | 1,146.45 |
| 04/24/2026 13:28 | 40 | 1,146.45 |
| 04/24/2026 13:28 | 40 | 1,146.45 |
| 04/24/2026 13:28 | 1 | 1,146.46 |
| 04/24/2026 13:27 | 5 | 1,147.21 |
| 04/24/2026 13:27 | 26 | 1,146.8353 |
| 04/24/2026 13:27 | 7 | 1,146.7912 |
| 04/24/2026 13:27 | 49 | 1,146.46 |
| 04/24/2026 13:27 | 12 | 1,146.46 |
| 04/24/2026 13:27 | 1 | 1,145.7536 |
| 04/24/2026 13:27 | 27 | 1,147.21 |
| 04/24/2026 13:27 | 30 | 1,146.68 |
| 04/24/2026 13:27 | 15 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,146.72 |
| 04/24/2026 13:27 | 2 | 1,146.5256 |
| 04/24/2026 13:27 | 20 | 1,146.452 |
| 04/24/2026 13:27 | 20 | 1,147.20 |
| 04/24/2026 13:27 | 6 | 1,147.21 |
| 04/24/2026 13:27 | 4 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 400 | 1,146.46 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 2 | 1,146.5024 |
| 04/24/2026 13:27 | 3 | 1,147.21 |
| 04/24/2026 13:27 | 4 | 1,147.21 |
| 04/24/2026 13:27 | 10 | 1,146.46 |
| 04/24/2026 13:27 | 18 | 1,147.21 |
| 04/24/2026 13:27 | 5 | 1,146.7804 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 2 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,146.6264 |
| 04/24/2026 13:27 | 0 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 0 | 1,147.666 |
| 04/24/2026 13:27 | 1 | 1,147.1167 |
| 04/24/2026 13:27 | 8 | 1,147.9699 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 0 | 1,147.21 |
| 04/24/2026 13:27 | 4 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 3 | 1,147.21 |
| 04/24/2026 13:27 | 0 | 1,147.21 |
| 04/24/2026 13:27 | 7 | 1,147.21 |
| 04/24/2026 13:27 | 2 | 1,146.336 |
| 04/24/2026 13:27 | 100 | 1,146.53 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,147.20 |
| 04/24/2026 13:27 | 10 | 1,146.46 |
| 04/24/2026 13:27 | 40 | 1,146.67 |
| 04/24/2026 13:27 | 50 | 1,147.97 |
| 04/24/2026 13:27 | 0 | 1,147.6981 |
| 04/24/2026 13:27 | 4 | 1,147.21 |
| 04/24/2026 13:27 | 0 | 1,147.21 |
| 04/24/2026 13:27 | 0 | 1,147.7549 |
| 04/24/2026 13:27 | 1 | 1,147.7549 |
| 04/24/2026 13:27 | 1 | 1,147.96 |
| 04/24/2026 13:27 | 9 | 1,147.9699 |
| 04/24/2026 13:27 | 26 | 1,147.20 |
| 04/24/2026 13:27 | 4 | 1,147.21 |
| 04/24/2026 13:27 | 2 | 1,145.9084 |
| 04/24/2026 13:27 | 7 | 1,147.2539 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,146.2731 |
| 04/24/2026 13:27 | 20 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 5 | 1,147.97 |
| 04/24/2026 13:27 | 1 | 1,147.9699 |
| 04/24/2026 13:27 | 0 | 1,147.21 |
| 04/24/2026 13:27 | 2 | 1,146.2421 |
| 04/24/2026 13:27 | 3 | 1,146.55 |
| 04/24/2026 13:27 | 1 | 1,146.4501 |
| 04/24/2026 13:27 | 2 | 1,147.21 |
| 04/24/2026 13:27 | 0 | 1,147.688 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 1 | 1,147.20 |
| 04/24/2026 13:27 | 2 | 1,147.61 |
| 04/24/2026 13:27 | 8 | 1,147.21 |
| 04/24/2026 13:27 | 2 | 1,146.60 |
| 04/24/2026 13:27 | 1 | 1,146.60 |
| 04/24/2026 13:27 | 1 | 1,147.21 |
| 04/24/2026 13:27 | 34 | 1,147.21 |
| 04/24/2026 13:27 | 3 | 1,147.8495 |
| 04/24/2026 13:27 | 1 | 1,146.6001 |
| 04/24/2026 13:27 | 4 | 1,147.3392 |
| 04/24/2026 13:27 | 4 | 1,147.97 |
| 04/24/2026 13:27 | 2 | 1,147.21 |
| 04/24/2026 13:27 | 7 | 1,146.5976 |
| 04/24/2026 13:27 | 5 | 1,146.597185 |
| 04/24/2026 13:27 | 1 | 1,146.597185 |
| 04/24/2026 13:27 | 100 | 1,147.21 |
| 04/24/2026 13:27 | 0 | 1,147.21 |
| 04/24/2026 13:27 | 8 | 1,146.60 |
| 04/24/2026 13:27 | 4 | 1,146.1181 |
| 04/24/2026 13:27 | 3 | 1,147.21 |
| 04/24/2026 13:27 | 8 | 1,146.480062 |
| 04/24/2026 13:27 | 1 | 1,147.2823 |
| 04/24/2026 13:27 | 7 | 1,147.21 |
| 04/24/2026 13:27 | 11 | 1,147.21 |
| 04/24/2026 13:27 | 40 | 1,146.0913 |
| 04/24/2026 13:27 | 17 | 1,147.21 |
| 04/24/2026 13:27 | 2 | 1,147.21 |
| 04/24/2026 13:26 | 30 | 1,146.5639 |
| 04/24/2026 13:26 | 1 | 1,146.4212 |
| 04/24/2026 13:26 | 0 | 1,147.666 |
| 04/24/2026 13:26 | 12 | 1,146.023 |
| 04/24/2026 13:26 | 14 | 1,146.021 |
| 04/24/2026 13:26 | 0 | 1,147.21 |
| 04/24/2026 13:26 | 9 | 1,147.97 |
| 04/24/2026 13:26 | 2 | 1,146.0172 |
| 04/24/2026 13:26 | 0 | 1,147.21 |
| 04/24/2026 13:26 | 40 | 1,147.20 |
| 04/24/2026 13:26 | 6 | 1,147.25 |
| 04/24/2026 13:26 | 0 | 1,147.27 |
| 04/24/2026 13:26 | 0 | 1,146.6821 |
| 04/24/2026 13:26 | 0 | 1,147.27 |
| 04/24/2026 13:26 | 16 | 1,147.27 |
| 04/24/2026 13:26 | 2 | 1,145.9859 |
| 04/24/2026 13:26 | 3 | 1,147.27 |
| 04/24/2026 13:26 | 7 | 1,147.27 |
| 04/24/2026 13:26 | 1 | 1,147.97 |
| 04/24/2026 13:26 | 3 | 1,147.8579 |
| 04/24/2026 13:26 | 0 | 1,147.8579 |
| 04/24/2026 13:26 | 3 | 1,147.26 |
| 04/24/2026 13:26 | 2 | 1,147.27 |
| 04/24/2026 13:26 | 62 | 1,147.27 |
| 04/24/2026 13:26 | 80 | 1,147.27 |
| 04/24/2026 13:26 | 1 | 1,147.97 |
| 04/24/2026 13:26 | 1 | 1,147.5969 |
| 04/24/2026 13:26 | 2 | 1,147.97 |
| 04/24/2026 13:26 | 1 | 1,147.27 |
| 04/24/2026 13:26 | 1 | 1,147.27 |
| 04/24/2026 13:26 | 18 | 1,147.27 |
| 04/24/2026 13:26 | 22 | 1,147.27 |
| 04/24/2026 13:26 | 22 | 1,147.27 |
| 04/24/2026 13:26 | 0 | 1,146.6136 |
| 04/24/2026 13:26 | 2 | 1,147.68 |
| 04/24/2026 13:26 | 19 | 1,148.09 |
| 04/24/2026 13:26 | 1 | 1,148.09 |
| 04/24/2026 13:26 | 5 | 1,147.82 |
| 04/24/2026 13:26 | 1 | 1,147.27 |
| 04/24/2026 13:26 | 0 | 1,147.8579 |
| 04/24/2026 13:26 | 2 | 1,147.87 |
| 04/24/2026 13:26 | 100 | 1,147.27 |
| 04/24/2026 13:26 | 2 | 1,146.2811 |
| 04/24/2026 13:26 | 10 | 1,147.27 |
| 04/24/2026 13:26 | 1 | 1,147.27 |
| 04/24/2026 13:26 | 5 | 1,147.90 |
| 04/24/2026 13:26 | 11 | 1,147.27 |
| 04/24/2026 13:26 | 0 | 1,146.95 |
| 04/24/2026 13:26 | 100 | 1,147.27 |
| 04/24/2026 13:26 | 7 | 1,147.27 |
| 04/24/2026 13:26 | 31 | 1,146.72 |
| 04/24/2026 13:26 | 3 | 1,147.64 |
| 04/24/2026 13:26 | 0 | 1,147.59 |
| 04/24/2026 13:26 | 15 | 1,147.8065 |
| 04/24/2026 13:26 | 0 | 1,147.27 |
| 04/24/2026 13:26 | 100 | 1,147.27 |
| 04/24/2026 13:26 | 10 | 1,147.63 |
| 04/24/2026 13:26 | 2 | 1,145.6646 |
| 04/24/2026 13:26 | 10 | 1,147.27 |
| 04/24/2026 13:26 | 9 | 1,147.64 |
| 04/24/2026 13:26 | 1 | 1,147.59 |
| 04/24/2026 13:26 | 1 | 1,145.6551 |
| 04/24/2026 13:26 | 17 | 1,145.6551 |
| 04/24/2026 13:21 | 20 | 1,147.265 |
| 04/24/2026 13:26 | 100 | 1,147.25 |
| 04/24/2026 13:26 | 50 | 1,147.25 |
| 04/24/2026 13:26 | 50 | 1,147.25 |
| 04/24/2026 13:26 | 5 | 1,147.255 |
| 04/24/2026 13:26 | 40 | 1,146.73 |
| 04/24/2026 13:26 | 3 | 1,146.82 |
| 04/24/2026 13:26 | 6 | 1,146.81 |
| 04/24/2026 13:26 | 20 | 1,146.98 |
| 04/24/2026 13:26 | 40 | 1,146.78 |
| 04/24/2026 13:26 | 20 | 1,146.72 |
| 04/24/2026 13:26 | 40 | 1,146.72 |
| 04/24/2026 13:26 | 20 | 1,146.72 |
| 04/24/2026 13:26 | 5 | 1,146.72 |
| 04/24/2026 13:26 | 40 | 1,146.73 |
| 04/24/2026 13:26 | 20 | 1,146.64 |
| 04/24/2026 13:26 | 0 | 1,146.2744 |
| 04/24/2026 13:26 | 1 | 1,146.29 |
| 04/24/2026 13:26 | 4 | 1,146.29 |
| 04/24/2026 13:26 | 40 | 1,146.29 |
| 04/24/2026 13:26 | 5 | 1,146.29 |
| 04/24/2026 13:26 | 21 | 1,146.29 |
| 04/24/2026 13:26 | 14 | 1,146.29 |
| 04/24/2026 13:26 | 1 | 1,146.29 |
| 04/24/2026 13:26 | 9 | 1,146.29 |
| 04/24/2026 13:26 | 31 | 1,146.29 |
| 04/24/2026 13:26 | 1 | 1,146.29 |
| 04/24/2026 13:26 | 1 | 1,146.29 |
| 04/24/2026 13:26 | 20 | 1,146.07 |
| 04/24/2026 13:26 | 15 | 1,146.29 |
| 04/24/2026 13:26 | 1 | 1,146.36 |
| 04/24/2026 13:26 | 6 | 1,146.29 |
| 04/24/2026 13:26 | 6 | 1,146.29 |
| 04/24/2026 13:26 | 39 | 1,146.29 |
| 04/24/2026 13:26 | 58 | 1,146.20 |
| 04/24/2026 13:26 | 6 | 1,146.29 |
| 04/24/2026 13:26 | 15 | 1,146.29 |
| 04/24/2026 13:26 | 4 | 1,146.29 |
| 04/24/2026 13:26 | 7 | 1,146.20 |
| 04/24/2026 13:26 | 15 | 1,146.20 |
| 04/24/2026 13:26 | 65 | 1,146.12 |
| 04/24/2026 13:26 | 1 | 1,146.29 |
| 04/24/2026 13:26 | 40 | 1,146.29 |
| 04/24/2026 13:26 | 15 | 1,146.12 |
| 04/24/2026 13:26 | 100 | 1,145.90 |
| 04/24/2026 13:26 | 0 | 1,145.6584 |
| 04/24/2026 13:26 | 20 | 1,145.99 |
| 04/24/2026 13:26 | 1 | 1,146.02 |
| 04/24/2026 13:26 | 0 | 1,145.90 |
| 04/24/2026 13:26 | 4 | 1,145.7475 |
| 04/24/2026 13:26 | 10 | 1,146.29 |
| 04/24/2026 13:26 | 40 | 1,146.275 |
| 04/24/2026 13:26 | 3 | 1,145.69 |
| 04/24/2026 13:26 | 36 | 1,146.27 |
| 04/24/2026 13:26 | 1 | 1,145.90 |
| 04/24/2026 13:26 | 17 | 1,145.91 |
| 04/24/2026 13:26 | 1 | 1,145.89 |
| 04/24/2026 13:26 | 2 | 1,145.735 |
| 04/24/2026 13:26 | 3 | 1,145.97 |
| 04/24/2026 13:26 | 1 | 1,145.97 |
| 04/24/2026 13:26 | 3 | 1,146.00 |
| 04/24/2026 13:26 | 52 | 1,145.96 |
| 04/24/2026 13:26 | 3 | 1,145.76 |
| 04/24/2026 13:26 | 20 | 1,145.96 |
| 04/24/2026 13:26 | 4 | 1,145.96 |
| 04/24/2026 13:26 | 20 | 1,145.96 |
| 04/24/2026 13:26 | 4 | 1,145.96 |
| 04/24/2026 13:26 | 16 | 1,145.96 |
| 04/24/2026 13:26 | 1 | 1,145.99 |
| 04/24/2026 13:26 | 20 | 1,145.96 |
| 04/24/2026 13:26 | 1 | 1,146.00 |
| 04/24/2026 13:26 | 10 | 1,145.96 |
| 04/24/2026 13:26 | 12 | 1,145.96 |
| 04/24/2026 13:26 | 13 | 1,145.96 |
| 04/24/2026 13:26 | 3 | 1,145.96 |
| 04/24/2026 13:26 | 1 | 1,145.96 |
| 04/24/2026 13:26 | 1 | 1,145.96 |
| 04/24/2026 13:26 | 80 | 1,145.96 |
| 04/24/2026 13:26 | 75 | 1,145.96 |
| 04/24/2026 13:26 | 40 | 1,145.91 |
| 04/24/2026 13:26 | 1 | 1,145.83 |
| 04/24/2026 13:26 | 10 | 1,145.96 |
| 04/24/2026 13:26 | 80 | 1,145.96 |
| 04/24/2026 13:26 | 5 | 1,145.96 |
| 04/24/2026 13:26 | 24 | 1,145.96 |
| 04/24/2026 13:26 | 18 | 1,145.96 |
| 04/24/2026 13:26 | 33 | 1,145.96 |
| 04/24/2026 13:26 | 26 | 1,145.96 |
| 04/24/2026 13:26 | 7 | 1,145.96 |
| 04/24/2026 13:26 | 1 | 1,145.96 |
| 04/24/2026 13:26 | 10 | 1,145.96 |
| 04/24/2026 13:26 | 1 | 1,145.2871 |
| 04/24/2026 13:26 | 10 | 1,145.335 |
| 04/24/2026 13:26 | 1 | 1,145.9067 |
| 04/24/2026 13:26 | 4 | 1,145.9067 |
| 04/24/2026 13:26 | 1 | 1,145.2868 |
| 04/24/2026 13:26 | 0 | 1,145.9588 |
| 04/24/2026 13:26 | 40 | 1,145.335 |
| 04/24/2026 13:26 | 40 | 1,145.335 |
| 04/24/2026 13:26 | 0 | 1,145.335 |
| 04/24/2026 13:26 | 2 | 1,145.3893 |
| 04/24/2026 13:26 | 4 | 1,145.3036 |
| 04/24/2026 13:26 | 100 | 1,144.92 |
| 04/24/2026 13:26 | 1 | 1,145.335 |
| 04/24/2026 13:26 | 40 | 1,145.335 |
| 04/24/2026 13:26 | 2 | 1,146.2455 |
| 04/24/2026 13:26 | 40 | 1,145.335 |
| 04/24/2026 13:26 | 2 | 1,145.3346 |
| 04/24/2026 13:26 | 4 | 1,145.335 |
| 04/24/2026 13:26 | 22 | 1,145.335 |
| 04/24/2026 13:26 | 2 | 1,145.4083 |
| 04/24/2026 13:26 | 5 | 1,145.34 |
| 04/24/2026 13:26 | 40 | 1,145.335 |
| 04/24/2026 13:26 | 1 | 1,145.35 |
| 04/24/2026 13:26 | 1 | 1,145.1489 |
| 04/24/2026 13:26 | 1 | 1,145.335 |
| 04/24/2026 13:26 | 3 | 1,145.35 |
| 04/24/2026 13:26 | 1 | 1,145.335 |
| 04/24/2026 13:26 | 2 | 1,147.3334 |
| 04/24/2026 13:26 | 6 | 1,145.349 |
| 04/24/2026 13:26 | 6 | 1,145.348796 |
| 04/24/2026 13:26 | 1 | 1,145.348796 |
| 04/24/2026 13:26 | 1 | 1,145.7647 |
| 04/24/2026 13:25 | 1 | 1,145.044787 |
| 04/24/2026 13:25 | 7 | 1,145.302962 |
| 04/24/2026 13:25 | 1 | 1,145.302962 |
| 04/24/2026 13:25 | 2 | 1,145.3912 |
| 04/24/2026 13:25 | 31 | 1,145.335 |
| 04/24/2026 13:25 | 4 | 1,145.6225 |
| 04/24/2026 13:25 | 20 | 1,144.95 |
| 04/24/2026 13:25 | 5 | 1,147.8468 |
| 04/24/2026 13:25 | 2 | 1,145.335 |
| 04/24/2026 13:25 | 2 | 1,145.50 |
| 04/24/2026 13:25 | 10 | 1,145.3048 |
| 04/24/2026 13:25 | 1 | 1,145.4413 |
| 04/24/2026 13:25 | 43 | 1,144.945 |
| 04/24/2026 13:25 | 3 | 1,145.85 |
| 04/24/2026 13:25 | 1 | 1,145.35 |
| 04/24/2026 13:25 | 1 | 1,144.92 |
| 04/24/2026 13:25 | 3 | 1,145.335 |
| 04/24/2026 13:25 | 0 | 1,145.9588 |
| 04/24/2026 13:25 | 0 | 1,145.96 |
| 04/24/2026 13:25 | 50 | 1,145.06 |
| 04/24/2026 13:25 | 100 | 1,144.92 |
| 04/24/2026 13:25 | 30 | 1,147.5825 |
| 04/24/2026 13:25 | 6 | 1,144.9596 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:25 | 100 | 1,144.9582 |
| 04/24/2026 13:25 | 60 | 1,145.335 |
| 04/24/2026 13:25 | 4 | 1,145.00 |
| 04/24/2026 13:25 | 1 | 1,144.98 |
| 04/24/2026 13:25 | 0 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:25 | 3 | 1,145.378 |
| 04/24/2026 13:25 | 2 | 1,144.9738 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:25 | 3 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:25 | 11 | 1,145.335 |
| 04/24/2026 13:25 | 17 | 1,145.37 |
| 04/24/2026 13:25 | 40 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,147.6377 |
| 04/24/2026 13:25 | 1 | 1,145.2663 |
| 04/24/2026 13:25 | 43 | 1,145.335 |
| 04/24/2026 13:25 | 2 | 1,145.2659 |
| 04/24/2026 13:21 | 3 | 1,145.415 |
| 04/24/2026 13:21 | 40 | 1,145.335 |
| 04/24/2026 13:20 | 1 | 1,145.4871 |
| 04/24/2026 13:25 | 1 | 1,145.464 |
| 04/24/2026 13:25 | 2 | 1,145.2612 |
| 04/24/2026 13:25 | 1 | 1,145.00 |
| 04/24/2026 13:25 | 2 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:25 | 2 | 1,145.2568 |
| 04/24/2026 13:25 | 10 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:20 | 0 | 1,145.71 |
| 04/24/2026 13:25 | 2 | 1,147.8564 |
| 04/24/2026 13:25 | 0 | 1,145.335 |
| 04/24/2026 13:25 | 40 | 1,145.335 |
| 04/24/2026 13:25 | 100 | 1,145.96 |
| 04/24/2026 13:25 | 0 | 1,145.335 |
| 04/24/2026 13:25 | 4 | 1,145.335 |
| 04/24/2026 13:20 | 2 | 1,144.71 |
| 04/24/2026 13:25 | 10 | 1,145.2378 |
| 04/24/2026 13:25 | 20 | 1,145.79 |
| 04/24/2026 13:25 | 0 | 1,145.71 |
| 04/24/2026 13:25 | 2 | 1,145.335 |
| 04/24/2026 13:20 | 5 | 1,145.335 |
| 04/24/2026 13:20 | 0 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:25 | 25 | 1,145.335 |
| 04/24/2026 13:25 | 3 | 1,147.8606 |
| 04/24/2026 13:20 | 3 | 1,145.27 |
| 04/24/2026 13:25 | 1 | 1,144.95 |
| 04/24/2026 13:25 | 5 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,145.335 |
| 04/24/2026 13:25 | 40 | 1,145.335 |
| 04/24/2026 13:20 | 0 | 1,145.7831 |
| 04/24/2026 13:25 | 0 | 1,145.335 |
| 04/24/2026 13:20 | 4 | 1,145.335 |
| 04/24/2026 13:25 | 40 | 1,147.8608 |
| 04/24/2026 13:25 | 1 | 1,145.4257 |
| 04/24/2026 13:25 | 1 | 1,145.2896 |
| 04/24/2026 13:25 | 5 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,145.29 |
| 04/24/2026 13:25 | 0 | 1,145.335 |
| 04/24/2026 13:25 | 1 | 1,147.8602 |
| 04/24/2026 13:25 | 5 | 1,145.335 |
| 04/24/2026 13:20 | 8 | 1,145.21 |
| 04/24/2026 13:25 | 10 | 1,145.335 |
| 04/24/2026 13:25 | 2 | 1,145.21 |
| 04/24/2026 13:25 | 2 | 1,145.335 |
| 04/24/2026 13:25 | 40 | 1,145.335 |
| 04/24/2026 13:25 | 44 | 1,145.84 |
| 04/24/2026 13:25 | 4 | 1,145.335 |
| 04/24/2026 13:25 | 18 | 1,145.95 |