Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
971.31
+29.36
(
+3.12% )
|
970.90
|
200 |
971.16
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 233814 | 971.31 |
| 09/08/2026 22:00 | 1 | 971.17 |
| 09/08/2026 22:00 | 781 | 971.18 |
| 09/08/2026 21:59 | 125 | 971.39 |
| 09/08/2026 21:59 | 96 | 971.39 |
| 09/08/2026 21:59 | 34 | 971.38 |
| 09/08/2026 21:59 | 40 | 971.20 |
| 09/08/2026 21:59 | 80 | 971.48 |
| 09/08/2026 21:59 | 72 | 971.48 |
| 09/08/2026 21:59 | 8 | 971.47 |
| 09/08/2026 21:59 | 75 | 971.28 |
| 09/08/2026 21:59 | 30 | 971.29 |
| 09/08/2026 21:59 | 72 | 971.33 |
| 09/08/2026 21:59 | 4 | 971.50 |
| 09/08/2026 21:59 | 1 | 971.49 |
| 09/08/2026 21:59 | 10 | 971.17 |
| 09/08/2026 21:59 | 10 | 971.17 |
| 09/08/2026 21:59 | 4 | 971.17 |
| 09/08/2026 21:59 | 40 | 971.17 |
| 09/08/2026 21:59 | 31 | 971.17 |
| 09/08/2026 21:59 | 11 | 971.19 |
| 09/08/2026 21:59 | 10 | 971.29 |
| 09/08/2026 21:59 | 9 | 971.17 |
| 09/08/2026 21:59 | 4 | 971.19 |
| 09/08/2026 21:59 | 3 | 971.335 |
| 09/08/2026 21:59 | 1 | 971.49 |
| 09/08/2026 21:59 | 58 | 971.41 |
| 09/08/2026 21:59 | 23 | 971.41 |
| 09/08/2026 21:59 | 32 | 971.335 |
| 09/08/2026 21:59 | 172 | 971.21 |
| 09/08/2026 21:59 | 40 | 971.21 |
| 09/08/2026 21:59 | 62 | 971.21 |
| 09/08/2026 21:59 | 2 | 971.21 |
| 09/08/2026 21:59 | 16 | 971.21 |
| 09/08/2026 21:59 | 3 | 971.21 |
| 09/08/2026 21:59 | 53 | 971.33 |
| 09/08/2026 21:59 | 77 | 971.21 |
| 09/08/2026 21:59 | 40 | 971.21 |
| 09/08/2026 21:59 | 1 | 971.48 |
| 09/08/2026 21:59 | 10 | 971.48 |
| 09/08/2026 21:59 | 100 | 971.48 |
| 09/08/2026 21:59 | 1 | 971.48 |
| 09/08/2026 21:59 | 6 | 971.36 |
| 09/08/2026 21:59 | 2 | 971.23 |
| 09/08/2026 21:59 | 32 | 971.23 |
| 09/08/2026 21:59 | 16 | 971.23 |
| 09/08/2026 21:59 | 2 | 971.355 |
| 09/08/2026 21:59 | 1 | 971.23 |
| 09/08/2026 21:59 | 2 | 971.23 |
| 09/08/2026 21:59 | 1 | 971.23 |
| 09/08/2026 21:59 | 30 | 971.50 |
| 09/08/2026 21:59 | 50 | 971.49 |
| 09/08/2026 21:59 | 4 | 971.23 |
| 09/08/2026 21:59 | 80 | 971.40 |
| 09/08/2026 21:59 | 2 | 971.23 |
| 09/08/2026 21:59 | 6 | 971.36 |
| 09/08/2026 21:59 | 40 | 971.23 |
| 09/08/2026 21:59 | 60 | 971.23 |
| 09/08/2026 21:59 | 113 | 971.23 |
| 09/08/2026 21:59 | 1 | 971.23 |
| 09/08/2026 21:59 | 3 | 971.23 |
| 09/08/2026 21:59 | 2 | 971.52 |
| 09/08/2026 21:59 | 200 | 971.23 |
| 09/08/2026 21:59 | 1 | 971.23 |
| 09/08/2026 21:59 | 15 | 971.36 |
| 09/08/2026 21:59 | 40 | 971.23 |
| 09/08/2026 21:59 | 200 | 971.23 |
| 09/08/2026 21:59 | 2 | 971.23 |
| 09/08/2026 21:59 | 15 | 971.52 |
| 09/08/2026 21:59 | 24 | 971.37 |
| 09/08/2026 21:59 | 8 | 971.36 |
| 09/08/2026 21:59 | 150 | 971.23 |
| 09/08/2026 21:59 | 10 | 971.23 |
| 09/08/2026 21:59 | 200 | 971.23 |
| 09/08/2026 21:59 | 200 | 971.23 |
| 09/08/2026 21:59 | 7 | 971.28 |
| 09/08/2026 21:59 | 88 | 971.23 |
| 09/08/2026 21:59 | 1 | 971.23 |
| 09/08/2026 21:59 | 14 | 971.33 |
| 09/08/2026 21:59 | 8 | 971.36 |
| 09/08/2026 21:59 | 200 | 971.23 |
| 09/08/2026 21:59 | 49 | 971.23 |
| 09/08/2026 21:59 | 1 | 971.37 |
| 09/08/2026 21:59 | 6 | 971.54 |
| 09/08/2026 21:59 | 8 | 971.53 |
| 09/08/2026 21:59 | 66 | 971.53 |
| 09/08/2026 21:59 | 34 | 971.53 |
| 09/08/2026 21:59 | 6 | 971.50 |
| 09/08/2026 21:59 | 200 | 971.23 |
| 09/08/2026 21:59 | 22 | 971.23 |
| 09/08/2026 21:59 | 94 | 971.50 |
| 09/08/2026 21:59 | 1 | 971.50 |
| 09/08/2026 21:59 | 1 | 971.50 |
| 09/08/2026 21:59 | 100 | 971.49 |
| 09/08/2026 21:59 | 4 | 971.31 |
| 09/08/2026 21:59 | 32 | 971.31 |
| 09/08/2026 21:59 | 10 | 971.31 |
| 09/08/2026 21:59 | 30 | 971.31 |
| 09/08/2026 21:59 | 10 | 971.31 |
| 09/08/2026 21:59 | 11 | 971.24 |
| 09/08/2026 21:59 | 29 | 971.24 |
| 09/08/2026 21:59 | 50 | 971.21 |
| 09/08/2026 21:59 | 1 | 970.99 |
| 09/08/2026 21:59 | 5 | 971.17 |
| 09/08/2026 21:59 | 4 | 971.21 |
| 09/08/2026 21:59 | 1 | 970.99 |
| 09/08/2026 21:59 | 1 | 971.14 |
| 09/08/2026 21:59 | 1 | 971.14 |
| 09/08/2026 21:59 | 10 | 971.14 |
| 09/08/2026 21:59 | 3 | 970.92 |
| 09/08/2026 21:59 | 40 | 971.10 |
| 09/08/2026 21:59 | 3 | 971.10 |
| 09/08/2026 21:59 | 35 | 970.88 |
| 09/08/2026 21:59 | 7 | 970.96 |
| 09/08/2026 21:59 | 19 | 971.09 |
| 09/08/2026 21:59 | 1 | 971.09 |
| 09/08/2026 21:59 | 4 | 970.99 |
| 09/08/2026 21:59 | 5 | 970.88 |
| 09/08/2026 21:59 | 3 | 970.86 |
| 09/08/2026 21:59 | 40 | 970.75 |
| 09/08/2026 21:59 | 47 | 970.74 |
| 09/08/2026 21:59 | 80 | 970.74 |
| 09/08/2026 21:59 | 40 | 970.74 |
| 09/08/2026 21:59 | 33 | 970.74 |
| 09/08/2026 21:59 | 17 | 970.74 |
| 09/08/2026 21:59 | 100 | 970.74 |
| 09/08/2026 21:59 | 20 | 970.74 |
| 09/08/2026 21:59 | 2 | 970.74 |
| 09/08/2026 21:59 | 1 | 970.74 |
| 09/08/2026 21:59 | 10 | 970.74 |
| 09/08/2026 21:59 | 20 | 970.74 |
| 09/08/2026 21:59 | 50 | 970.73 |
| 09/08/2026 21:59 | 100 | 970.49 |
| 09/08/2026 21:59 | 6 | 970.74 |
| 09/08/2026 21:59 | 1 | 970.73 |
| 09/08/2026 21:59 | 6 | 970.48 |
| 09/08/2026 21:59 | 5 | 970.66 |
| 09/08/2026 21:59 | 6 | 970.47 |
| 09/08/2026 21:59 | 100 | 970.47 |
| 09/08/2026 21:59 | 50 | 970.49 |
| 09/08/2026 21:59 | 50 | 970.52 |
| 09/08/2026 21:59 | 1 | 970.74 |
| 09/08/2026 21:59 | 1 | 970.74 |
| 09/08/2026 21:59 | 1 | 970.74 |
| 09/08/2026 21:59 | 1 | 970.74 |
| 09/08/2026 21:59 | 3 | 970.49 |
| 09/08/2026 21:59 | 10 | 970.40 |
| 09/08/2026 21:59 | 4 | 970.40 |
| 09/08/2026 21:59 | 3 | 970.42 |
| 09/08/2026 21:59 | 5 | 970.49 |
| 09/08/2026 21:59 | 35 | 970.73 |
| 09/08/2026 21:59 | 16 | 970.73 |
| 09/08/2026 21:59 | 41 | 970.40 |
| 09/08/2026 21:59 | 49 | 970.44 |
| 09/08/2026 21:59 | 1 | 970.44 |
| 09/08/2026 21:59 | 5 | 970.72 |
| 09/08/2026 21:59 | 78 | 970.70 |
| 09/08/2026 21:59 | 50 | 970.65 |
| 09/08/2026 21:59 | 100 | 970.46 |
| 09/08/2026 21:59 | 8 | 970.455 |
| 09/08/2026 21:59 | 12 | 970.31 |
| 09/08/2026 21:59 | 6 | 970.38 |
| 09/08/2026 21:59 | 1 | 970.39 |
| 09/08/2026 21:59 | 300 | 970.54 |
| 09/08/2026 21:59 | 18 | 970.645 |
| 09/08/2026 21:59 | 24 | 970.74 |
| 09/08/2026 21:59 | 100 | 970.645 |
| 09/08/2026 21:59 | 24 | 970.645 |
| 09/08/2026 21:59 | 100 | 970.645 |
| 09/08/2026 21:59 | 20 | 970.72 |
| 09/08/2026 21:59 | 17 | 970.72 |
| 09/08/2026 21:59 | 83 | 970.48 |
| 09/08/2026 21:59 | 4 | 970.48 |
| 09/08/2026 21:59 | 1 | 970.46 |
| 09/08/2026 21:59 | 99 | 970.46 |
| 09/08/2026 21:59 | 1 | 970.46 |
| 09/08/2026 21:59 | 13 | 970.48 |
| 09/08/2026 21:59 | 73 | 970.67 |
| 09/08/2026 21:59 | 50 | 970.67 |
| 09/08/2026 21:59 | 27 | 970.67 |
| 09/08/2026 21:59 | 5 | 970.59 |
| 09/08/2026 21:59 | 1 | 970.59 |
| 09/08/2026 21:59 | 19 | 970.425 |
| 09/08/2026 21:59 | 16 | 970.425 |
| 09/08/2026 21:59 | 6 | 970.425 |
| 09/08/2026 21:59 | 1 | 970.59 |
| 09/08/2026 21:59 | 3 | 970.62 |
| 09/08/2026 21:59 | 3 | 970.69 |
| 09/08/2026 21:59 | 3 | 970.62 |
| 09/08/2026 21:59 | 50 | 970.47 |
| 09/08/2026 21:59 | 1 | 970.465 |
| 09/08/2026 21:59 | 15 | 970.50 |
| 09/08/2026 21:59 | 2 | 970.50 |
| 09/08/2026 21:59 | 46 | 970.51 |
| 09/08/2026 21:59 | 1 | 970.51 |
| 09/08/2026 21:59 | 1 | 970.51 |
| 09/08/2026 21:59 | 1 | 970.54 |
| 09/08/2026 21:59 | 1 | 970.54 |
| 09/08/2026 21:59 | 3 | 970.54 |
| 09/08/2026 21:59 | 1 | 970.54 |
| 09/08/2026 21:59 | 1 | 970.54 |
| 09/08/2026 21:59 | 20 | 970.55 |
| 09/08/2026 21:59 | 2 | 970.55 |
| 09/08/2026 21:59 | 2 | 970.55 |
| 09/08/2026 21:59 | 5 | 970.55 |
| 09/08/2026 21:59 | 1 | 970.55 |
| 09/08/2026 21:59 | 53 | 970.55 |
| 09/08/2026 21:59 | 1 | 970.55 |
| 09/08/2026 21:59 | 1 | 970.62 |
| 09/08/2026 21:59 | 6 | 970.70 |
| 09/08/2026 21:59 | 2 | 970.70 |
| 09/08/2026 21:59 | 2 | 970.70 |
| 09/08/2026 21:59 | 17 | 970.74 |
| 09/08/2026 21:59 | 19 | 971.08 |
| 09/08/2026 21:59 | 1 | 971.00 |
| 09/08/2026 21:59 | 1 | 970.875 |
| 09/08/2026 21:59 | 1 | 970.97 |
| 09/08/2026 21:59 | 40 | 970.94 |
| 09/08/2026 21:59 | 200 | 970.92 |
| 09/08/2026 21:59 | 3 | 970.92 |
| 09/08/2026 21:59 | 40 | 970.92 |
| 09/08/2026 21:59 | 36 | 970.91 |
| 09/08/2026 21:59 | 6 | 970.90 |
| 09/08/2026 21:59 | 18 | 970.90 |
| 09/08/2026 21:59 | 1 | 970.90 |
| 09/08/2026 21:59 | 1 | 970.85 |
| 09/08/2026 21:59 | 1 | 970.85 |
| 09/08/2026 21:59 | 1 | 970.83 |
| 09/08/2026 21:59 | 1 | 970.80 |
| 09/08/2026 21:59 | 2 | 970.77 |
| 09/08/2026 21:59 | 50 | 970.72 |
| 09/08/2026 21:59 | 3 | 970.68 |
| 09/08/2026 21:59 | 21 | 970.55 |
| 09/08/2026 21:59 | 6 | 970.55 |
| 09/08/2026 21:59 | 100 | 970.56 |
| 09/08/2026 21:59 | 1 | 970.74 |
| 09/08/2026 21:59 | 2 | 970.63 |
| 09/08/2026 21:59 | 9 | 970.57 |
| 09/08/2026 21:59 | 2 | 970.58 |
| 09/08/2026 21:59 | 1 | 970.77 |
| 09/08/2026 21:59 | 1 | 970.77 |
| 09/08/2026 21:59 | 15 | 970.61 |
| 09/08/2026 21:59 | 6 | 970.70 |
| 09/08/2026 21:59 | 1 | 970.69 |
| 09/08/2026 21:59 | 40 | 970.67 |
| 09/08/2026 21:59 | 1 | 970.67 |
| 09/08/2026 21:59 | 26 | 970.67 |
| 09/08/2026 21:59 | 320 | 970.67 |
| 09/08/2026 21:59 | 20 | 970.67 |
| 09/08/2026 21:59 | 1 | 970.63 |
| 09/08/2026 21:59 | 1 | 970.63 |
| 09/08/2026 21:59 | 10 | 970.63 |
| 09/08/2026 21:59 | 10 | 970.63 |
| 09/08/2026 21:59 | 6 | 970.43 |
| 09/08/2026 21:59 | 1 | 970.47 |
| 09/08/2026 21:59 | 4 | 970.47 |
| 09/08/2026 21:59 | 9 | 970.40 |
| 09/08/2026 21:59 | 29 | 970.53 |
| 09/08/2026 21:59 | 11 | 970.46 |
| 09/08/2026 21:59 | 1 | 970.47 |
| 09/08/2026 21:59 | 4 | 970.31 |
| 09/08/2026 21:59 | 2 | 970.31 |
| 09/08/2026 21:59 | 2 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.31 |
| 09/08/2026 21:59 | 2 | 970.31 |
| 09/08/2026 21:59 | 12 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.31 |
| 09/08/2026 21:59 | 6 | 970.31 |
| 09/08/2026 21:59 | 1 | 970.33 |
| 09/08/2026 21:59 | 1 | 970.57 |
| 09/08/2026 21:59 | 1 | 970.56 |
| 09/08/2026 21:59 | 23 | 970.40 |
| 09/08/2026 21:59 | 1 | 970.38 |
| 09/08/2026 21:59 | 3 | 970.47 |
| 09/08/2026 21:59 | 3 | 970.47 |
| 09/08/2026 21:59 | 1 | 970.41 |
| 09/08/2026 21:59 | 29 | 970.30 |
| 09/08/2026 21:59 | 4 | 970.47 |
| 09/08/2026 21:59 | 16 | 970.41 |
| 09/08/2026 21:59 | 20 | 970.26 |
| 09/08/2026 21:59 | 4 | 970.16 |
| 09/08/2026 21:59 | 1 | 970.16 |
| 09/08/2026 21:59 | 1 | 970.18 |
| 09/08/2026 21:59 | 6 | 970.18 |
| 09/08/2026 21:59 | 6 | 970.18 |
| 09/08/2026 21:59 | 14 | 970.18 |
| 09/08/2026 21:59 | 12 | 970.18 |
| 09/08/2026 21:59 | 10 | 970.25 |
| 09/08/2026 21:59 | 20 | 970.25 |
| 09/08/2026 21:59 | 29 | 970.25 |
| 09/08/2026 21:59 | 14 | 970.25 |
| 09/08/2026 21:59 | 54 | 970.25 |
| 09/08/2026 21:59 | 19 | 970.25 |
| 09/08/2026 21:59 | 2 | 970.27 |
| 09/08/2026 21:59 | 2 | 970.55 |
| 09/08/2026 21:59 | 1 | 970.55 |
| 09/08/2026 21:59 | 14 | 970.54 |
| 09/08/2026 21:59 | 3 | 970.53 |
| 09/08/2026 21:59 | 1 | 970.53 |
| 09/08/2026 21:59 | 1 | 970.53 |
| 09/08/2026 21:59 | 20 | 970.53 |
| 09/08/2026 21:59 | 40 | 970.53 |
| 09/08/2026 21:59 | 2 | 970.52 |
| 09/08/2026 21:59 | 3 | 970.52 |
| 09/08/2026 21:59 | 17 | 970.51 |
| 09/08/2026 21:59 | 18 | 970.49 |
| 09/08/2026 21:59 | 1 | 970.44 |
| 09/08/2026 21:59 | 1 | 970.44 |
| 09/08/2026 21:59 | 1 | 970.44 |
| 09/08/2026 21:59 | 1 | 970.44 |
| 09/08/2026 21:59 | 1 | 970.44 |
| 09/08/2026 21:59 | 18 | 970.43 |
| 09/08/2026 21:59 | 3 | 970.43 |
| 09/08/2026 21:59 | 1 | 970.43 |
| 09/08/2026 21:59 | 5 | 970.43 |
| 09/08/2026 21:59 | 3 | 970.43 |
| 09/08/2026 21:59 | 1 | 970.43 |
| 09/08/2026 21:59 | 14 | 970.43 |
| 09/08/2026 21:59 | 21 | 970.43 |
| 09/08/2026 21:59 | 1 | 970.43 |
| 09/08/2026 21:59 | 31 | 970.41 |
| 09/08/2026 21:59 | 49 | 970.41 |
| 09/08/2026 21:59 | 1 | 970.42 |
| 09/08/2026 21:59 | 2 | 970.41 |
| 09/08/2026 21:59 | 5 | 970.41 |
| 09/08/2026 21:59 | 3 | 970.40 |
| 09/08/2026 21:59 | 3 | 970.40 |
| 09/08/2026 21:59 | 20 | 970.40 |
| 09/08/2026 21:59 | 3 | 970.40 |
| 09/08/2026 21:59 | 20 | 970.40 |
| 09/08/2026 21:59 | 42 | 970.40 |
| 09/08/2026 21:59 | 78 | 970.40 |
| 09/08/2026 21:59 | 34 | 970.40 |
| 09/08/2026 21:59 | 40 | 970.40 |
| 09/08/2026 21:59 | 10 | 970.40 |
| 09/08/2026 21:59 | 40 | 970.40 |
| 09/08/2026 21:59 | 2 | 970.40 |
| 09/08/2026 21:59 | 16 | 970.40 |
| 09/08/2026 21:59 | 1 | 970.40 |
| 09/08/2026 21:59 | 1 | 970.40 |
| 09/08/2026 21:59 | 40 | 970.40 |
| 09/08/2026 21:59 | 8 | 970.39 |
| 09/08/2026 21:59 | 1 | 970.29 |
| 09/08/2026 21:59 | 8 | 970.27 |
| 09/08/2026 21:59 | 2 | 970.27 |
| 09/08/2026 21:59 | 1 | 970.28 |
| 09/08/2026 21:59 | 8 | 970.27 |
| 09/08/2026 21:59 | 1 | 970.19 |
| 09/08/2026 21:59 | 3 | 970.19 |
| 09/08/2026 21:59 | 4 | 970.19 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 8 | 970.22 |
| 09/08/2026 21:59 | 8 | 970.23 |
| 09/08/2026 21:59 | 1 | 970.22 |
| 09/08/2026 21:59 | 8 | 970.25 |
| 09/08/2026 21:59 | 2 | 970.30 |
| 09/08/2026 21:59 | 3 | 970.18 |
| 09/08/2026 21:59 | 1 | 970.19 |
| 09/08/2026 21:59 | 28 | 970.23 |
| 09/08/2026 21:59 | 6 | 970.37 |
| 09/08/2026 21:59 | 1 | 970.36 |
| 09/08/2026 21:59 | 7 | 970.31 |
| 09/08/2026 21:59 | 26 | 970.31 |
| 09/08/2026 21:59 | 5 | 970.30 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 3 | 970.30 |
| 09/08/2026 21:59 | 4 | 970.30 |
| 09/08/2026 21:59 | 29 | 970.30 |
| 09/08/2026 21:59 | 11 | 970.30 |
| 09/08/2026 21:59 | 66 | 970.30 |
| 09/08/2026 21:59 | 2 | 970.30 |
| 09/08/2026 21:59 | 2 | 970.30 |
| 09/08/2026 21:59 | 40 | 970.30 |
| 09/08/2026 21:59 | 14 | 970.30 |
| 09/08/2026 21:59 | 3 | 970.30 |
| 09/08/2026 21:59 | 8 | 970.30 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 10 | 970.30 |
| 09/08/2026 21:59 | 200 | 970.30 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 2 | 970.30 |
| 09/08/2026 21:59 | 20 | 970.30 |
| 09/08/2026 21:59 | 2 | 970.30 |
| 09/08/2026 21:59 | 14 | 970.30 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 41 | 970.30 |
| 09/08/2026 21:59 | 39 | 970.30 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 4 | 970.29 |
| 09/08/2026 21:59 | 4 | 970.29 |
| 09/08/2026 21:59 | 1 | 970.29 |
| 09/08/2026 21:59 | 39 | 970.29 |
| 09/08/2026 21:59 | 40 | 970.29 |
| 09/08/2026 21:59 | 1 | 970.29 |
| 09/08/2026 21:59 | 12 | 970.29 |
| 09/08/2026 21:59 | 9 | 970.29 |
| 09/08/2026 21:59 | 12 | 970.29 |
| 09/08/2026 21:59 | 80 | 970.29 |
| 09/08/2026 21:59 | 10 | 970.29 |
| 09/08/2026 21:59 | 1 | 970.29 |
| 09/08/2026 21:59 | 1 | 970.29 |
| 09/08/2026 21:59 | 111 | 970.29 |
| 09/08/2026 21:59 | 4 | 970.29 |
| 09/08/2026 21:59 | 20 | 970.29 |
| 09/08/2026 21:59 | 10 | 970.29 |
| 09/08/2026 21:59 | 4 | 970.29 |
| 09/08/2026 21:59 | 2 | 970.17 |
| 09/08/2026 21:59 | 1 | 970.17 |
| 09/08/2026 21:59 | 3 | 970.21 |
| 09/08/2026 21:59 | 37 | 970.26 |
| 09/08/2026 21:59 | 6 | 970.29 |
| 09/08/2026 21:59 | 4 | 970.17 |
| 09/08/2026 21:59 | 3 | 970.17 |
| 09/08/2026 21:59 | 4 | 970.16 |
| 09/08/2026 21:59 | 4 | 970.17 |
| 09/08/2026 21:59 | 4 | 970.17 |
| 09/08/2026 21:59 | 4 | 970.16 |
| 09/08/2026 21:59 | 1 | 970.175 |
| 09/08/2026 21:59 | 2 | 970.29 |
| 09/08/2026 21:59 | 3 | 970.21 |
| 09/08/2026 21:59 | 8 | 970.19 |
| 09/08/2026 21:59 | 2 | 970.12 |
| 09/08/2026 21:59 | 3 | 970.12 |
| 09/08/2026 21:59 | 13 | 970.12 |
| 09/08/2026 21:59 | 13 | 970.175 |
| 09/08/2026 21:59 | 14 | 970.175 |
| 09/08/2026 21:59 | 5 | 970.12 |
| 09/08/2026 21:59 | 1 | 970.12 |
| 09/08/2026 21:59 | 13 | 970.175 |
| 09/08/2026 21:59 | 90 | 970.20 |
| 09/08/2026 21:59 | 90 | 970.19 |
| 09/08/2026 21:59 | 19 | 970.175 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 50 | 970.29 |
| 09/08/2026 21:59 | 90 | 970.29 |
| 09/08/2026 21:59 | 19 | 970.175 |
| 09/08/2026 21:59 | 19 | 970.18 |
| 09/08/2026 21:59 | 19 | 970.18 |
| 09/08/2026 21:59 | 19 | 970.18 |
| 09/08/2026 21:59 | 19 | 970.23 |
| 09/08/2026 21:59 | 19 | 970.18 |
| 09/08/2026 21:59 | 4 | 970.13 |
| 09/08/2026 21:59 | 1 | 970.14 |
| 09/08/2026 21:59 | 1 | 970.16 |
| 09/08/2026 21:59 | 2 | 970.20 |
| 09/08/2026 21:59 | 1 | 970.21 |
| 09/08/2026 21:59 | 2 | 970.21 |
| 09/08/2026 21:59 | 1 | 970.21 |
| 09/08/2026 21:59 | 4 | 970.17 |
| 09/08/2026 21:59 | 1 | 970.17 |
| 09/08/2026 21:59 | 1 | 970.20 |
| 09/08/2026 21:59 | 1 | 970.20 |
| 09/08/2026 21:59 | 1 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.23 |
| 09/08/2026 21:59 | 10 | 970.23 |
| 09/08/2026 21:59 | 18 | 970.23 |
| 09/08/2026 21:59 | 3 | 970.23 |
| 09/08/2026 21:59 | 40 | 970.23 |
| 09/08/2026 21:59 | 1 | 970.23 |
| 09/08/2026 21:59 | 9 | 970.30 |
| 09/08/2026 21:59 | 30 | 970.44 |
| 09/08/2026 21:59 | 5 | 970.53 |
| 09/08/2026 21:59 | 1 | 970.53 |
| 09/08/2026 21:59 | 4 | 970.53 |
| 09/08/2026 21:59 | 120 | 970.53 |
| 09/08/2026 21:59 | 5 | 970.53 |
| 09/08/2026 21:59 | 10 | 970.53 |
| 09/08/2026 21:59 | 4 | 970.53 |
| 09/08/2026 21:59 | 40 | 970.53 |
| 09/08/2026 21:59 | 42 | 970.53 |
| 09/08/2026 21:59 | 15 | 970.53 |
| 09/08/2026 21:59 | 40 | 970.53 |
| 09/08/2026 21:59 | 3 | 970.53 |
| 09/08/2026 21:59 | 45 | 970.52 |
| 09/08/2026 21:59 | 90 | 970.44 |
| 09/08/2026 21:59 | 9 | 970.30 |
| 09/08/2026 21:59 | 1 | 970.44 |
| 09/08/2026 21:59 | 3 | 970.40 |
| 09/08/2026 21:59 | 1 | 970.40 |
| 09/08/2026 21:59 | 9 | 970.38 |
| 09/08/2026 21:59 | 1 | 970.28 |
| 09/08/2026 21:59 | 40 | 970.24 |
| 09/08/2026 21:59 | 2 | 970.24 |
| 09/08/2026 21:59 | 9 | 970.40 |
| 09/08/2026 21:59 | 2 | 970.42 |
| 09/08/2026 21:59 | 2 | 970.28 |
| 09/08/2026 21:59 | 2 | 970.25 |
| 09/08/2026 21:59 | 8 | 970.36 |
| 09/08/2026 21:59 | 9 | 970.34 |
| 09/08/2026 21:59 | 8 | 970.47 |
| 09/08/2026 21:59 | 34 | 970.34 |
| 09/08/2026 21:59 | 1 | 970.50 |
| 09/08/2026 21:59 | 1 | 970.38 |
| 09/08/2026 21:59 | 1 | 970.48 |
| 09/08/2026 21:59 | 6 | 970.29 |
| 09/08/2026 21:59 | 1 | 970.30 |
| 09/08/2026 21:59 | 10 | 970.47 |
| 09/08/2026 21:59 | 20 | 970.45 |
| 09/08/2026 21:59 | 1 | 970.42 |
| 09/08/2026 21:59 | 1 | 970.42 |
| 09/08/2026 21:59 | 1 | 970.42 |
| 09/08/2026 21:59 | 2 | 970.32 |
| 09/08/2026 21:59 | 3 | 970.42 |
| 09/08/2026 21:59 | 11 | 970.23 |
| 09/08/2026 21:59 | 25 | 970.23 |
| 09/08/2026 21:59 | 2 | 970.27 |
| 09/08/2026 21:59 | 11 | 970.58 |
| 09/08/2026 21:59 | 3 | 970.42 |
| 09/08/2026 21:59 | 38 | 970.23 |
| 09/08/2026 21:59 | 37 | 970.23 |
| 09/08/2026 21:59 | 3 | 970.25 |
| 09/08/2026 21:59 | 2 | 970.26 |
| 09/08/2026 21:59 | 1 | 970.50 |
| 09/08/2026 21:59 | 3 | 970.28 |
| 09/08/2026 21:59 | 11 | 970.28 |
| 09/08/2026 21:59 | 1 | 970.28 |
| 09/08/2026 21:59 | 1 | 970.28 |
| 09/08/2026 21:59 | 2 | 970.31 |
| 09/08/2026 21:59 | 412 | 970.31 |
| 09/08/2026 21:59 | 28 | 970.31 |
| 09/08/2026 21:59 | 80 | 970.31 |
| 09/08/2026 21:59 | 40 | 970.31 |
| 09/08/2026 21:59 | 4 | 970.33 |
| 09/08/2026 21:59 | 40 | 970.33 |
| 09/08/2026 21:59 | 2 | 970.33 |
| 09/08/2026 21:59 | 9 | 970.34 |
| 09/08/2026 21:59 | 40 | 970.34 |
| 09/08/2026 21:59 | 4 | 970.34 |
| 09/08/2026 21:59 | 40 | 970.34 |
| 09/08/2026 21:59 | 1 | 970.35 |
| 09/08/2026 21:59 | 45 | 970.35 |
| 09/08/2026 21:59 | 38 | 970.36 |
| 09/08/2026 21:59 | 40 | 970.36 |
| 09/08/2026 21:59 | 82 | 970.36 |
| 09/08/2026 21:59 | 1 | 970.37 |
| 09/08/2026 21:59 | 19 | 970.38 |
| 09/08/2026 21:59 | 10 | 970.38 |
| 09/08/2026 21:59 | 40 | 970.38 |
| 09/08/2026 21:59 | 10 | 970.38 |
| 09/08/2026 21:59 | 40 | 970.38 |
| 09/08/2026 21:59 | 2 | 970.38 |
| 09/08/2026 21:59 | 40 | 970.38 |
| 09/08/2026 21:59 | 40 | 970.39 |
| 09/08/2026 21:59 | 28 | 970.39 |
| 09/08/2026 21:59 | 3 | 970.41 |
| 09/08/2026 21:59 | 3 | 970.60 |
| 09/08/2026 21:59 | 4 | 970.51 |
| 09/08/2026 21:59 | 5 | 970.51 |
| 09/08/2026 21:59 | 3 | 970.51 |
| 09/08/2026 21:59 | 5 | 970.51 |
| 09/08/2026 21:59 | 4 | 970.52 |
| 09/08/2026 21:59 | 6 | 970.51 |
| 09/08/2026 21:59 | 1 | 970.51 |
| 09/08/2026 21:59 | 4 | 970.51 |
| 09/08/2026 21:58 | 6 | 970.78 |
| 09/08/2026 21:58 | 1 | 970.78 |
| 09/08/2026 21:58 | 10 | 970.69 |
| 09/08/2026 21:58 | 89 | 970.51 |
| 09/08/2026 21:58 | 20 | 970.51 |
| 09/08/2026 21:58 | 20 | 970.51 |
| 09/08/2026 21:58 | 2 | 970.68 |
| 09/08/2026 21:58 | 7 | 970.66 |
| 09/08/2026 21:58 | 2 | 970.64 |
| 09/08/2026 21:58 | 5 | 970.64 |
| 09/08/2026 21:58 | 9 | 970.515 |
| 09/08/2026 21:58 | 2 | 970.60 |
| 09/08/2026 21:58 | 37 | 970.56 |
| 09/08/2026 21:58 | 32 | 970.40 |
| 09/08/2026 21:58 | 45 | 970.40 |
| 09/08/2026 21:58 | 90 | 970.57 |
| 09/08/2026 21:58 | 1 | 970.585 |
| 09/08/2026 21:58 | 50 | 970.54 |
| 09/08/2026 21:58 | 140 | 970.40 |
| 09/08/2026 21:58 | 10 | 970.40 |
| 09/08/2026 21:58 | 2 | 970.57 |
| 09/08/2026 21:58 | 22 | 970.80 |
| 09/08/2026 21:58 | 1 | 970.80 |
| 09/08/2026 21:58 | 1 | 970.80 |
| 09/08/2026 21:58 | 1 | 970.80 |
| 09/08/2026 21:58 | 35 | 970.80 |
| 09/08/2026 21:58 | 20 | 970.80 |
| 09/08/2026 21:58 | 20 | 970.80 |
| 09/08/2026 21:58 | 20 | 970.78 |
| 09/08/2026 21:58 | 2 | 970.78 |
| 09/08/2026 21:58 | 2 | 970.71 |
| 09/08/2026 21:58 | 2 | 970.69 |
| 09/08/2026 21:58 | 2 | 970.76 |
| 09/08/2026 21:58 | 2 | 970.76 |
| 09/08/2026 21:58 | 2 | 970.71 |
| 09/08/2026 21:58 | 2 | 970.70 |
| 09/08/2026 21:58 | 2 | 970.67 |
| 09/08/2026 21:58 | 50 | 970.73 |
| 09/08/2026 21:58 | 80 | 970.77 |
| 09/08/2026 21:58 | 40 | 970.77 |
| 09/08/2026 21:58 | 120 | 970.77 |
| 09/08/2026 21:58 | 40 | 970.77 |
| 09/08/2026 21:58 | 120 | 970.77 |
| 09/08/2026 21:58 | 21 | 970.77 |
| 09/08/2026 21:58 | 40 | 970.66 |
| 09/08/2026 21:58 | 50 | 970.66 |
| 09/08/2026 21:58 | 16 | 970.62 |
| 09/08/2026 21:58 | 66 | 970.62 |
| 09/08/2026 21:58 | 19 | 970.77 |
| 09/08/2026 21:58 | 2 | 970.77 |
| 09/08/2026 21:58 | 1 | 970.77 |
| 09/08/2026 21:58 | 8 | 970.76 |
| 09/08/2026 21:58 | 40 | 970.70 |
| 09/08/2026 21:58 | 28 | 970.77 |
| 09/08/2026 21:58 | 3 | 970.77 |
| 09/08/2026 21:58 | 2 | 970.74 |
| 09/08/2026 21:58 | 15 | 970.62 |
| 09/08/2026 21:58 | 200 | 970.62 |
| 09/08/2026 21:58 | 8 | 970.61 |
| 09/08/2026 21:58 | 13 | 970.59 |
| 09/08/2026 21:58 | 2 | 970.59 |
| 09/08/2026 21:58 | 95 | 970.49 |
| 09/08/2026 21:58 | 40 | 970.49 |
| 09/08/2026 21:58 | 5 | 970.48 |
| 09/08/2026 21:58 | 40 | 970.48 |
| 09/08/2026 21:58 | 45 | 970.49 |
| 09/08/2026 21:58 | 50 | 970.50 |
| 09/08/2026 21:58 | 50 | 970.50 |
| 09/08/2026 21:58 | 90 | 970.59 |
| 09/08/2026 21:58 | 10 | 970.76 |
| 09/08/2026 21:58 | 3 | 970.60 |
| 09/08/2026 21:58 | 10 | 970.76 |
| 09/08/2026 21:58 | 47 | 970.75 |
| 09/08/2026 21:58 | 8 | 970.75 |
| 09/08/2026 21:58 | 45 | 970.75 |
| 09/08/2026 21:58 | 50 | 970.39 |
| 09/08/2026 21:58 | 90 | 970.53 |
| 09/08/2026 21:58 | 2 | 970.70 |
| 09/08/2026 21:58 | 2 | 970.72 |
| 09/08/2026 21:58 | 8 | 970.71 |
| 09/08/2026 21:58 | 6 | 970.56 |
| 09/08/2026 21:58 | 6 | 970.62 |
| 09/08/2026 21:58 | 2 | 970.83 |
| 09/08/2026 21:58 | 2 | 970.83 |
| 09/08/2026 21:58 | 1 | 970.54 |
| 09/08/2026 21:58 | 9 | 970.56 |
| 09/08/2026 21:58 | 100 | 970.58 |
| 09/08/2026 21:58 | 33 | 970.61 |
| 09/08/2026 21:58 | 40 | 970.59 |
| 09/08/2026 21:58 | 25 | 970.39 |
| 09/08/2026 21:58 | 31 | 970.63 |
| 09/08/2026 21:58 | 9 | 970.63 |
| 09/08/2026 21:58 | 40 | 970.67 |
| 09/08/2026 21:58 | 45 | 970.68 |
| 09/08/2026 21:58 | 2 | 970.70 |
| 09/08/2026 21:58 | 90 | 970.80 |
| 09/08/2026 21:58 | 100 | 970.76 |
| 09/08/2026 21:58 | 1 | 970.76 |
| 09/08/2026 21:58 | 80 | 970.76 |
| 09/08/2026 21:58 | 100 | 970.77 |
| 09/08/2026 21:58 | 45 | 970.77 |
| 09/08/2026 21:58 | 45 | 970.77 |
| 09/08/2026 21:58 | 18 | 970.77 |
| 09/08/2026 21:58 | 1 | 970.78 |
| 09/08/2026 21:58 | 1 | 970.78 |
| 09/08/2026 21:58 | 2 | 970.79 |
| 09/08/2026 21:58 | 11 | 970.80 |
| 09/08/2026 21:58 | 2 | 970.80 |
| 09/08/2026 21:58 | 1 | 970.83 |
| 09/08/2026 21:58 | 10 | 970.85 |
| 09/08/2026 21:58 | 1 | 970.86 |
| 09/08/2026 21:58 | 12 | 970.88 |
| 09/08/2026 21:58 | 20 | 970.88 |
| 09/08/2026 21:58 | 4 | 970.92 |
| 09/08/2026 21:58 | 18 | 971.05 |
| 09/08/2026 21:58 | 2 | 971.05 |
| 09/08/2026 21:58 | 100 | 971.12 |
| 09/08/2026 21:58 | 12 | 971.13 |
| 09/08/2026 21:58 | 28 | 971.13 |
| 09/08/2026 21:58 | 71 | 971.15 |
| 09/08/2026 21:58 | 5 | 971.29 |
| 09/08/2026 21:58 | 11 | 971.41 |
| 09/08/2026 21:58 | 2 | 971.41 |
| 09/08/2026 21:58 | 80 | 971.40 |
| 09/08/2026 21:58 | 20 | 971.40 |
| 09/08/2026 21:58 | 126 | 971.40 |
| 09/08/2026 21:58 | 10 | 971.40 |
| 09/08/2026 21:58 | 2 | 971.40 |
| 09/08/2026 21:58 | 8 | 971.39 |
| 09/08/2026 21:58 | 20 | 971.39 |
| 09/08/2026 21:58 | 12 | 971.39 |
| 09/08/2026 21:58 | 40 | 971.39 |
| 09/08/2026 21:58 | 8 | 971.38 |
| 09/08/2026 21:58 | 1 | 971.38 |
| 09/08/2026 21:58 | 2 | 971.38 |
| 09/08/2026 21:58 | 1 | 971.34 |
| 09/08/2026 21:58 | 3 | 971.34 |
| 09/08/2026 21:58 | 2 | 971.34 |
| 09/08/2026 21:58 | 3 | 971.34 |
| 09/08/2026 21:58 | 2 | 971.21 |
| 09/08/2026 21:58 | 2 | 971.34 |
| 09/08/2026 21:58 | 5 | 971.20 |
| 09/08/2026 21:58 | 4 | 971.33 |
| 09/08/2026 21:58 | 2 | 971.28 |
| 09/08/2026 21:58 | 2 | 971.15 |
| 09/08/2026 21:58 | 1 | 971.18 |
| 09/08/2026 21:58 | 3 | 971.18 |
| 09/08/2026 21:58 | 1 | 971.08 |
| 09/08/2026 21:58 | 1 | 971.215 |
| 09/08/2026 21:58 | 2 | 971.24 |
| 09/08/2026 21:58 | 1 | 971.29 |
| 09/08/2026 21:58 | 1 | 971.29 |
| 09/08/2026 21:58 | 2 | 971.29 |
| 09/08/2026 21:58 | 1 | 971.23 |
| 09/08/2026 21:58 | 2 | 971.26 |
| 09/08/2026 21:58 | 1 | 971.29 |
| 09/08/2026 21:58 | 2 | 971.28 |
| 09/08/2026 21:58 | 2 | 971.24 |
| 09/08/2026 21:58 | 11 | 971.27 |
| 09/08/2026 21:58 | 2 | 971.25 |
| 09/08/2026 21:58 | 2 | 971.12 |
| 09/08/2026 21:58 | 2 | 971.28 |
| 09/08/2026 21:58 | 1 | 971.16 |
| 09/08/2026 21:58 | 2 | 970.93 |
| 09/08/2026 21:58 | 40 | 971.09 |
| 09/08/2026 21:58 | 1 | 971.22 |
| 09/08/2026 21:58 | 2 | 971.23 |
| 09/08/2026 21:58 | 10 | 971.23 |
| 09/08/2026 21:58 | 2 | 971.23 |
| 09/08/2026 21:58 | 80 | 971.27 |
| 09/08/2026 21:58 | 38 | 971.32 |
| 09/08/2026 21:58 | 11 | 971.33 |
| 09/08/2026 21:58 | 62 | 971.33 |
| 09/08/2026 21:58 | 40 | 971.38 |
| 09/08/2026 21:58 | 27 | 971.33 |
| 09/08/2026 21:58 | 1 | 971.39 |
| 09/08/2026 21:58 | 1 | 971.43 |
| 09/08/2026 21:58 | 40 | 971.43 |
| 09/08/2026 21:58 | 50 | 971.44 |
| 09/08/2026 21:58 | 5 | 971.52 |
| 09/08/2026 21:58 | 1 | 971.54 |
| 09/08/2026 21:58 | 1 | 971.57 |
| 09/08/2026 21:58 | 4 | 971.68 |
| 09/08/2026 21:58 | 12 | 971.80 |
| 09/08/2026 21:58 | 12 | 971.85 |
| 09/08/2026 21:58 | 2 | 971.67 |
| 09/08/2026 21:58 | 81 | 971.67 |
| 09/08/2026 21:58 | 14 | 971.85 |
| 09/08/2026 21:58 | 2 | 971.75 |
| 09/08/2026 21:58 | 9 | 971.75 |
| 09/08/2026 21:58 | 20 | 971.75 |
| 09/08/2026 21:58 | 2 | 971.75 |
| 09/08/2026 21:58 | 2 | 971.73 |
| 09/08/2026 21:58 | 6 | 971.73 |
| 09/08/2026 21:58 | 40 | 971.48 |
| 09/08/2026 21:58 | 2 | 971.52 |
| 09/08/2026 21:58 | 4 | 971.61 |
| 09/08/2026 21:58 | 19 | 971.61 |
| 09/08/2026 21:58 | 4 | 971.52 |
| 09/08/2026 21:58 | 18 | 971.59 |
| 09/08/2026 21:58 | 1 | 971.59 |
| 09/08/2026 21:58 | 1 | 971.71 |
| 09/08/2026 21:58 | 1 | 971.70 |
| 09/08/2026 21:58 | 1 | 971.70 |
| 09/08/2026 21:58 | 8 | 971.715 |
| 09/08/2026 21:58 | 9 | 971.77 |
| 09/08/2026 21:58 | 74 | 971.67 |
| 09/08/2026 21:58 | 8 | 971.66 |
| 09/08/2026 21:57 | 3 | 971.59 |
| 09/08/2026 21:57 | 2 | 971.88 |
| 09/08/2026 21:57 | 27 | 971.88 |
| 09/08/2026 21:57 | 2 | 971.89 |
| 09/08/2026 21:57 | 1 | 971.72 |
| 09/08/2026 21:57 | 40 | 971.73 |
| 09/08/2026 21:57 | 40 | 971.73 |
| 09/08/2026 21:57 | 1 | 971.87 |
| 09/08/2026 21:57 | 6 | 971.99 |
| 09/08/2026 21:57 | 7 | 971.97 |
| 09/08/2026 21:57 | 4 | 971.99 |
| 09/08/2026 21:57 | 29 | 971.89 |
| 09/08/2026 21:57 | 2 | 971.76 |
| 09/08/2026 21:57 | 1 | 971.76 |
| 09/08/2026 21:57 | 1 | 971.62 |
| 09/08/2026 21:57 | 7 | 971.76 |
| 09/08/2026 21:57 | 2 | 971.76 |
| 09/08/2026 21:57 | 11 | 971.76 |
| 09/08/2026 21:57 | 8 | 971.94 |
| 09/08/2026 21:57 | 3 | 971.89 |
| 09/08/2026 21:57 | 2 | 971.75 |
| 09/08/2026 21:57 | 40 | 971.75 |
| 09/08/2026 21:57 | 1 | 971.76 |
| 09/08/2026 21:57 | 1 | 971.76 |
| 09/08/2026 21:57 | 5 | 971.76 |
| 09/08/2026 21:57 | 2 | 971.77 |
| 09/08/2026 21:57 | 2 | 971.77 |
| 09/08/2026 21:57 | 2 | 971.77 |
| 09/08/2026 21:57 | 2 | 972.04 |
| 09/08/2026 21:57 | 32 | 971.98 |
| 09/08/2026 21:57 | 3 | 971.99 |
| 09/08/2026 21:57 | 18 | 972.00 |
| 09/08/2026 21:57 | 6 | 972.35 |
| 09/08/2026 21:57 | 6 | 972.29 |
| 09/08/2026 21:57 | 42 | 972.155 |
| 09/08/2026 21:57 | 5 | 972.11 |
| 09/08/2026 21:57 | 31 | 972.00 |
| 09/08/2026 21:57 | 8 | 972.34 |
| 09/08/2026 21:57 | 2 | 972.27 |
| 09/08/2026 21:57 | 2 | 972.27 |
| 09/08/2026 21:57 | 24 | 972.34 |
| 09/08/2026 21:57 | 1 | 972.29 |
| 09/08/2026 21:57 | 50 | 972.34 |
| 09/08/2026 21:57 | 25 | 972.34 |
| 09/08/2026 21:57 | 50 | 972.34 |
| 09/08/2026 21:57 | 33 | 972.34 |
| 09/08/2026 21:57 | 2 | 972.32 |
| 09/08/2026 21:57 | 10 | 972.34 |
| 09/08/2026 21:57 | 2 | 972.38 |
| 09/08/2026 21:57 | 40 | 972.38 |
| 09/08/2026 21:57 | 7 | 972.39 |
| 09/08/2026 21:57 | 40 | 972.46 |
| 09/08/2026 21:57 | 69 | 972.46 |
| 09/08/2026 21:57 | 21 | 972.47 |
| 09/08/2026 21:57 | 19 | 972.47 |
| 09/08/2026 21:57 | 40 | 972.51 |
| 09/08/2026 21:57 | 12 | 972.55 |
| 09/08/2026 21:57 | 1 | 972.49 |
| 09/08/2026 21:57 | 27 | 972.49 |
| 09/08/2026 21:57 | 1 | 972.50 |
| 09/08/2026 21:57 | 80 | 972.50 |
| 09/08/2026 21:57 | 2 | 972.50 |
| 09/08/2026 21:57 | 1 | 972.50 |
| 09/08/2026 21:57 | 8 | 972.50 |
| 09/08/2026 21:57 | 45 | 972.51 |
| 09/08/2026 21:57 | 38 | 972.52 |
| 09/08/2026 21:57 | 62 | 972.52 |
| 09/08/2026 21:57 | 5 | 972.63 |
| 09/08/2026 21:57 | 3 | 972.69 |
| 09/08/2026 21:57 | 10 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 1 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 3 | 972.72 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 5 | 972.69 |
| 09/08/2026 21:57 | 90 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.74 |
| 09/08/2026 21:57 | 90 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.74 |
| 09/08/2026 21:57 | 3 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.74 |
| 09/08/2026 21:57 | 5 | 972.75 |
| 09/08/2026 21:57 | 5 | 972.75 |
| 09/08/2026 21:57 | 4 | 972.75 |
| 09/08/2026 21:57 | 2 | 972.76 |
| 09/08/2026 21:57 | 2 | 972.79 |
| 09/08/2026 21:56 | 1 | 972.80 |
| 09/08/2026 21:56 | 40 | 972.72 |
| 09/08/2026 21:56 | 145 | 972.72 |
| 09/08/2026 21:56 | 23 | 972.65 |
| 09/08/2026 21:56 | 2 | 972.65 |
| 09/08/2026 21:56 | 9 | 972.65 |
| 09/08/2026 21:56 | 1 | 972.65 |
| 09/08/2026 21:56 | 20 | 972.56 |
| 09/08/2026 21:56 | 100 | 972.56 |
| 09/08/2026 21:56 | 8 | 972.51 |
| 09/08/2026 21:56 | 17 | 972.51 |
| 09/08/2026 21:56 | 18 | 972.51 |
| 09/08/2026 21:56 | 8 | 972.50 |
| 09/08/2026 21:56 | 21 | 972.50 |
| 09/08/2026 21:56 | 4 | 972.50 |
| 09/08/2026 21:56 | 11 | 972.47 |
| 09/08/2026 21:56 | 24 | 972.46 |
| 09/08/2026 21:56 | 1 | 972.35 |
| 09/08/2026 21:56 | 4 | 972.33 |
| 09/08/2026 21:56 | 4 | 972.20 |
| 09/08/2026 21:56 | 50 | 972.13 |
| 09/08/2026 21:56 | 20 | 972.07 |
| 09/08/2026 21:56 | 22 | 972.07 |
| 09/08/2026 21:56 | 50 | 972.16 |
| 09/08/2026 21:56 | 1 | 972.16 |
| 09/08/2026 21:56 | 3 | 972.235 |
| 09/08/2026 21:56 | 1 | 972.25 |
| 09/08/2026 21:56 | 7 | 972.15 |
| 09/08/2026 21:56 | 4 | 972.15 |
| 09/08/2026 21:56 | 40 | 972.11 |
| 09/08/2026 21:56 | 4 | 972.10 |
| 09/08/2026 21:56 | 4 | 972.02 |
| 09/08/2026 21:56 | 1 | 972.09 |
| 09/08/2026 21:56 | 40 | 972.02 |
| 09/08/2026 21:56 | 29 | 972.01 |
| 09/08/2026 21:56 | 2 | 972.01 |
| 09/08/2026 21:56 | 40 | 972.00 |
| 09/08/2026 21:56 | 8 | 972.00 |
| 09/08/2026 21:56 | 42 | 972.00 |
| 09/08/2026 21:56 | 400 | 972.00 |
| 09/08/2026 21:56 | 1 | 972.00 |
| 09/08/2026 21:56 | 9 | 972.00 |
| 09/08/2026 21:56 | 1 | 972.00 |
| 09/08/2026 21:56 | 10 | 972.00 |
| 09/08/2026 21:56 | 10 | 972.00 |
| 09/08/2026 21:56 | 8 | 971.99 |
| 09/08/2026 21:56 | 9 | 971.99 |
| 09/08/2026 21:56 | 8 | 971.99 |
| 09/08/2026 21:56 | 80 | 971.99 |
| 09/08/2026 21:56 | 3 | 971.99 |
| 09/08/2026 21:56 | 8 | 971.98 |
| 09/08/2026 21:56 | 1 | 971.86 |
| 09/08/2026 21:56 | 1 | 971.94 |
| 09/08/2026 21:56 | 49 | 971.73 |
| 09/08/2026 21:56 | 1 | 971.805 |
| 09/08/2026 21:56 | 40 | 971.60 |
| 09/08/2026 21:56 | 1 | 971.63 |
| 09/08/2026 21:56 | 2 | 971.69 |
| 09/08/2026 21:56 | 6 | 971.69 |
| 09/08/2026 21:56 | 4 | 971.70 |
| 09/08/2026 21:56 | 100 | 971.91 |
| 09/08/2026 21:56 | 90 | 971.84 |
| 09/08/2026 21:56 | 100 | 971.79 |
| 09/08/2026 21:56 | 9 | 971.78 |
| 09/08/2026 21:56 | 1 | 971.70 |
| 09/08/2026 21:56 | 4 | 971.59 |
| 09/08/2026 21:56 | 2 | 971.59 |
| 09/08/2026 21:56 | 2 | 971.79 |
| 09/08/2026 21:56 | 2 | 971.79 |
| 09/08/2026 21:56 | 3 | 971.93 |
| 09/08/2026 21:56 | 3 | 971.80 |
| 09/08/2026 21:56 | 1 | 971.80 |
| 09/08/2026 21:56 | 50 | 971.76 |
| 09/08/2026 21:56 | 50 | 971.72 |
| 09/08/2026 21:56 | 50 | 971.74 |
| 09/08/2026 21:56 | 2 | 971.92 |
| 09/08/2026 21:56 | 8 | 971.92 |
| 09/08/2026 21:56 | 6 | 971.92 |
| 09/08/2026 21:56 | 13 | 971.88 |
| 09/08/2026 21:56 | 4 | 971.89 |
| 09/08/2026 21:56 | 40 | 971.88 |
| 09/08/2026 21:56 | 8 | 971.88 |
| 09/08/2026 21:56 | 3 | 971.88 |
| 09/08/2026 21:56 | 8 | 971.84 |
| 09/08/2026 21:56 | 2 | 971.84 |
| 09/08/2026 21:56 | 2 | 971.87 |
| 09/08/2026 21:56 | 4 | 971.71 |
| 09/08/2026 21:56 | 1 | 971.70 |
| 09/08/2026 21:56 | 8 | 971.66 |
| 09/08/2026 21:56 | 72 | 971.66 |
| 09/08/2026 21:56 | 8 | 971.65 |
| 09/08/2026 21:56 | 2 | 971.52 |
| 09/08/2026 21:56 | 30 | 971.465 |
| 09/08/2026 21:55 | 3 | 971.35 |
| 09/08/2026 21:55 | 20 | 971.35 |
| 09/08/2026 21:55 | 2 | 971.35 |
| 09/08/2026 21:55 | 20 | 971.35 |
| 09/08/2026 21:55 | 8 | 971.34 |
| 09/08/2026 21:55 | 24 | 971.23 |
| 09/08/2026 21:55 | 24 | 971.12 |
| 09/08/2026 21:55 | 4 | 971.12 |
| 09/08/2026 21:55 | 7 | 971.13 |
| 09/08/2026 21:55 | 7 | 971.15 |
| 09/08/2026 21:55 | 2 | 971.14 |
| 09/08/2026 21:55 | 5 | 971.15 |
| 09/08/2026 21:55 | 7 | 971.18 |
| 09/08/2026 21:55 | 3 | 971.22 |
| 09/08/2026 21:55 | 8 | 971.21 |
| 09/08/2026 21:55 | 16 | 971.14 |
| 09/08/2026 21:55 | 5 | 971.15 |
| 09/08/2026 21:55 | 15 | 971.18 |
| 09/08/2026 21:55 | 16 | 971.18 |
| 09/08/2026 21:55 | 40 | 971.21 |
| 09/08/2026 21:55 | 6 | 971.31 |
| 09/08/2026 21:55 | 1 | 971.35 |
| 09/08/2026 21:55 | 2 | 971.39 |
| 09/08/2026 21:55 | 3 | 971.485 |
| 09/08/2026 21:55 | 1 | 971.48 |
| 09/08/2026 21:55 | 1 | 971.32 |
| 09/08/2026 21:55 | 4 | 971.39 |
| 09/08/2026 21:55 | 10 | 971.65 |
| 09/08/2026 21:55 | 6 | 971.61 |
| 09/08/2026 21:55 | 7 | 971.76 |
| 09/08/2026 21:55 | 29 | 971.64 |
| 09/08/2026 21:55 | 15 | 971.64 |
| 09/08/2026 21:55 | 25 | 971.64 |
| 09/08/2026 21:55 | 10 | 971.46 |
| 09/08/2026 21:55 | 2 | 971.37 |
| 09/08/2026 21:55 | 2 | 971.37 |
| 09/08/2026 21:55 | 2 | 971.38 |
| 09/08/2026 21:55 | 1 | 971.60 |
| 09/08/2026 21:55 | 6 | 971.60 |
| 09/08/2026 21:55 | 8 | 971.60 |
| 09/08/2026 21:55 | 20 | 971.60 |
| 09/08/2026 21:55 | 5 | 971.60 |
| 09/08/2026 21:55 | 20 | 971.61 |
| 09/08/2026 21:55 | 18 | 971.61 |
| 09/08/2026 21:55 | 2 | 971.61 |
| 09/08/2026 21:55 | 2 | 971.62 |
| 09/08/2026 21:55 | 11 | 971.805 |
| 09/08/2026 21:55 | 40 | 971.66 |
| 09/08/2026 21:55 | 2 | 971.66 |
| 09/08/2026 21:55 | 34 | 971.66 |
| 09/08/2026 21:55 | 8 | 971.65 |
| 09/08/2026 21:55 | 2 | 971.65 |
| 09/08/2026 21:55 | 11 | 971.65 |
| 09/08/2026 21:55 | 40 | 971.41 |
| 09/08/2026 21:55 | 1 | 971.37 |
| 09/08/2026 21:55 | 1 | 971.17 |
| 09/08/2026 21:55 | 3 | 971.52 |
| 09/08/2026 21:55 | 31 | 971.52 |
| 09/08/2026 21:55 | 10 | 971.29 |
| 09/08/2026 21:55 | 1 | 971.39 |
| 09/08/2026 21:55 | 4 | 971.39 |
| 09/08/2026 21:55 | 1 | 971.38 |
| 09/08/2026 21:55 | 23 | 971.38 |
| 09/08/2026 21:55 | 11 | 971.38 |
| 09/08/2026 21:55 | 15 | 971.36 |
| 09/08/2026 21:55 | 2 | 971.25 |
| 09/08/2026 21:55 | 1 | 971.12 |
| 09/08/2026 21:55 | 1 | 971.11 |
| 09/08/2026 21:55 | 2 | 971.07 |
| 09/08/2026 21:55 | 1 | 971.07 |
| 09/08/2026 21:55 | 40 | 971.07 |
| 09/08/2026 21:55 | 8 | 971.06 |
| 09/08/2026 21:55 | 2 | 971.06 |
| 09/08/2026 21:55 | 2 | 971.06 |
| 09/08/2026 21:55 | 4 | 971.05 |
| 09/08/2026 21:55 | 14 | 970.77 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 9 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 2 | 970.70 |
| 09/08/2026 21:55 | 1 | 970.74 |
| 09/08/2026 21:55 | 80 | 970.74 |
| 09/08/2026 21:55 | 2 | 970.76 |
| 09/08/2026 21:55 | 1 | 970.76 |
| 09/08/2026 21:55 | 2 | 970.76 |
| 09/08/2026 21:55 | 2 | 970.77 |
| 09/08/2026 21:55 | 34 | 971.24 |
| 09/08/2026 21:55 | 1 | 970.49 |
| 09/08/2026 21:55 | 8 | 971.10 |
| 09/08/2026 21:55 | 26 | 971.10 |
| 09/08/2026 21:55 | 8 | 971.09 |
| 09/08/2026 21:55 | 34 | 970.97 |
| 09/08/2026 21:55 | 3 | 970.84 |
| 09/08/2026 21:55 | 2 | 970.83 |
| 09/08/2026 21:55 | 40 | 970.83 |
| 09/08/2026 21:55 | 1 | 970.73 |
| 09/08/2026 21:55 | 2 | 970.69 |
| 09/08/2026 21:55 | 34 | 970.69 |
| 09/08/2026 21:55 | 34 | 970.55 |
| 09/08/2026 21:55 | 20 | 970.50 |
| 09/08/2026 21:55 | 90 | 970.43 |
| 09/08/2026 21:54 | 10 | 970.48 |
| 09/08/2026 21:54 | 1 | 970.16 |
| 09/08/2026 21:54 | 34 | 970.41 |
| 09/08/2026 21:54 | 13 | 970.37 |
| 09/08/2026 21:54 | 30 | 970.27 |
| 09/08/2026 21:54 | 4 | 970.27 |
| 09/08/2026 21:54 | 3 | 970.18 |
| 09/08/2026 21:54 | 20 | 970.18 |
| 09/08/2026 21:54 | 23 | 970.05 |
| 09/08/2026 21:54 | 27 | 970.13 |
| 09/08/2026 21:54 | 7 | 970.13 |
| 09/08/2026 21:54 | 1 | 970.12 |
| 09/08/2026 21:54 | 21 | 970.04 |
| 09/08/2026 21:54 | 34 | 969.99 |
| 09/08/2026 21:54 | 8 | 969.83 |
| 09/08/2026 21:54 | 72 | 969.83 |
| 09/08/2026 21:54 | 20 | 969.83 |
| 09/08/2026 21:54 | 8 | 969.78 |
| 09/08/2026 21:54 | 30 | 969.55 |
| 09/08/2026 21:54 | 5 | 969.77 |
| 09/08/2026 21:54 | 1 | 969.70 |
| 09/08/2026 21:54 | 15 | 969.44 |
| 09/08/2026 21:54 | 25 | 969.44 |
| 09/08/2026 21:54 | 1 | 969.44 |
| 09/08/2026 21:54 | 10 | 969.12 |
| 09/08/2026 21:54 | 120 | 968.94 |
| 09/08/2026 21:54 | 2 | 968.99 |
| 09/08/2026 21:54 | 5 | 968.99 |
| 09/08/2026 21:54 | 35 | 968.99 |
| 09/08/2026 21:54 | 9 | 969.02 |
| 09/08/2026 21:54 | 40 | 969.02 |
| 09/08/2026 21:54 | 2 | 969.09 |
| 09/08/2026 21:54 | 50 | 969.26 |
| 09/08/2026 21:54 | 20 | 969.20 |
| 09/08/2026 21:54 | 50 | 969.23 |
| 09/08/2026 21:54 | 50 | 969.24 |
| 09/08/2026 21:54 | 40 | 969.28 |
| 09/08/2026 21:54 | 1 | 969.41 |
| 09/08/2026 21:54 | 1 | 969.39 |
| 09/08/2026 21:54 | 1 | 969.39 |
| 09/08/2026 21:54 | 1 | 969.39 |
| 09/08/2026 21:54 | 40 | 969.21 |
| 09/08/2026 21:54 | 8 | 969.21 |
| 09/08/2026 21:54 | 32 | 969.21 |
| 09/08/2026 21:54 | 4 | 969.21 |
| 09/08/2026 21:54 | 8 | 969.20 |
| 09/08/2026 21:54 | 6 | 968.99 |
| 09/08/2026 21:54 | 2 | 968.99 |
| 09/08/2026 21:54 | 2 | 968.99 |
| 09/08/2026 21:54 | 4 | 969.01 |
| 09/08/2026 21:54 | 5 | 968.99 |
| 09/08/2026 21:54 | 1 | 969.00 |
| 09/08/2026 21:54 | 19 | 969.08 |
| 09/08/2026 21:54 | 9 | 969.30 |
| 09/08/2026 21:54 | 40 | 969.30 |
| 09/08/2026 21:54 | 16 | 969.29 |
| 09/08/2026 21:54 | 80 | 969.29 |
| 09/08/2026 21:54 | 1 | 969.45 |
| 09/08/2026 21:53 | 2 | 969.65 |
| 09/08/2026 21:53 | 40 | 969.72 |
| 09/08/2026 21:53 | 38 | 969.73 |
| 09/08/2026 21:53 | 4 | 969.74 |
| 09/08/2026 21:53 | 2 | 969.73 |
| 09/08/2026 21:53 | 17 | 969.75 |
| 09/08/2026 21:53 | 36 | 969.75 |
| 09/08/2026 21:53 | 40 | 969.78 |
| 09/08/2026 21:53 | 40 | 969.79 |
| 09/08/2026 21:53 | 40 | 969.79 |
| 09/08/2026 21:53 | 40 | 969.80 |
| 09/08/2026 21:53 | 10 | 969.80 |
| 09/08/2026 21:53 | 9 | 969.96 |
| 09/08/2026 21:53 | 1 | 969.96 |
| 09/08/2026 21:53 | 50 | 970.01 |
| 09/08/2026 21:53 | 10 | 970.01 |
| 09/08/2026 21:53 | 40 | 970.01 |
| 09/08/2026 21:53 | 2 | 969.92 |
| 09/08/2026 21:53 | 16 | 969.95 |
| 09/08/2026 21:53 | 4 | 969.95 |
| 09/08/2026 21:53 | 3 | 969.54 |
| 09/08/2026 21:53 | 30 | 969.72 |
| 09/08/2026 21:53 | 8 | 969.73 |
| 09/08/2026 21:53 | 20 | 969.77 |
| 09/08/2026 21:53 | 6 | 969.77 |
| 09/08/2026 21:53 | 16 | 969.77 |
| 09/08/2026 21:53 | 18 | 969.77 |
| 09/08/2026 21:53 | 1 | 970.10 |
| 09/08/2026 21:53 | 30 | 970.03 |
| 09/08/2026 21:53 | 1 | 970.03 |
| 09/08/2026 21:53 | 30 | 970.01 |
| 09/08/2026 21:53 | 10 | 970.01 |
| 09/08/2026 21:53 | 5 | 970.01 |
| 09/08/2026 21:53 | 8 | 970.00 |
| 09/08/2026 21:53 | 40 | 970.01 |
| 09/08/2026 21:53 | 2 | 969.99 |
| 09/08/2026 21:53 | 8 | 969.98 |
| 09/08/2026 21:53 | 2 | 969.98 |
| 09/08/2026 21:53 | 20 | 969.98 |
| 09/08/2026 21:53 | 2 | 969.97 |
| 09/08/2026 21:53 | 20 | 969.68 |
| 09/08/2026 21:53 | 1 | 969.51 |
| 09/08/2026 21:53 | 70 | 969.69 |
| 09/08/2026 21:52 | 30 | 969.76 |
| 09/08/2026 21:52 | 2 | 969.91 |
| 09/08/2026 21:52 | 14 | 969.60 |
| 09/08/2026 21:52 | 27 | 969.73 |
| 09/08/2026 21:52 | 3 | 969.73 |
| 09/08/2026 21:52 | 5 | 969.73 |
| 09/08/2026 21:52 | 40 | 969.81 |
| 09/08/2026 21:52 | 1 | 969.81 |
| 09/08/2026 21:52 | 6 | 969.84 |
| 09/08/2026 21:52 | 1 | 969.85 |
| 09/08/2026 21:52 | 31 | 969.96 |
| 09/08/2026 21:52 | 11 | 970.07 |
| 09/08/2026 21:52 | 24 | 970.07 |
| 09/08/2026 21:52 | 1 | 970.17 |
| 09/08/2026 21:52 | 40 | 970.17 |
| 09/08/2026 21:52 | 20 | 970.25 |
| 09/08/2026 21:52 | 16 | 970.25 |
| 09/08/2026 21:52 | 4 | 970.25 |
| 09/08/2026 21:52 | 27 | 970.26 |
| 09/08/2026 21:52 | 13 | 970.26 |
| 09/08/2026 21:52 | 6 | 970.32 |
| 09/08/2026 21:52 | 3 | 970.32 |
| 09/08/2026 21:52 | 31 | 970.32 |
| 09/08/2026 21:52 | 31 | 970.33 |
| 09/08/2026 21:52 | 8 | 970.33 |
| 09/08/2026 21:52 | 1 | 970.33 |
| 09/08/2026 21:52 | 1 | 970.35 |
| 09/08/2026 21:52 | 25 | 970.51 |
| 09/08/2026 21:52 | 128 | 970.51 |
| 09/08/2026 21:52 | 153 | 970.445 |
| 09/08/2026 21:52 | 50 | 970.83 |
| 09/08/2026 21:52 | 6 | 970.83 |
| 09/08/2026 21:52 | 3 | 970.83 |
| 09/08/2026 21:52 | 20 | 970.83 |
| 09/08/2026 21:52 | 18 | 970.78 |
| 09/08/2026 21:52 | 20 | 970.80 |
| 09/08/2026 21:52 | 5 | 970.80 |
| 09/08/2026 21:52 | 1 | 970.80 |
| 09/08/2026 21:52 | 8 | 970.74 |
| 09/08/2026 21:52 | 32 | 970.74 |
| 09/08/2026 21:52 | 8 | 970.74 |
| 09/08/2026 21:52 | 32 | 970.74 |
| 09/08/2026 21:52 | 8 | 970.73 |
| 09/08/2026 21:52 | 45 | 970.73 |
| 09/08/2026 21:52 | 2 | 970.67 |
| 09/08/2026 21:52 | 88 | 970.67 |
| 09/08/2026 21:52 | 19 | 970.56 |
| 09/08/2026 21:52 | 3 | 970.56 |
| 09/08/2026 21:52 | 18 | 970.56 |
| 09/08/2026 21:52 | 2 | 970.57 |
| 09/08/2026 21:52 | 9 | 970.82 |
| 09/08/2026 21:52 | 6 | 970.82 |
| 09/08/2026 21:51 | 3 | 970.99 |
| 09/08/2026 21:51 | 20 | 970.99 |
| 09/08/2026 21:51 | 40 | 971.00 |
| 09/08/2026 21:51 | 40 | 971.00 |
| 09/08/2026 21:51 | 23 | 971.15 |
| 09/08/2026 21:51 | 40 | 971.12 |
| 09/08/2026 21:51 | 6 | 971.24 |
| 09/08/2026 21:51 | 34 | 971.24 |
| 09/08/2026 21:51 | 16 | 971.24 |
| 09/08/2026 21:51 | 24 | 971.24 |
| 09/08/2026 21:51 | 1 | 971.55 |
| 09/08/2026 21:51 | 25 | 971.52 |
| 09/08/2026 21:51 | 15 | 971.52 |
| 09/08/2026 21:51 | 40 | 971.52 |
| 09/08/2026 21:51 | 20 | 971.50 |
| 09/08/2026 21:51 | 40 | 971.49 |
| 09/08/2026 21:51 | 15 | 971.46 |
| 09/08/2026 21:51 | 5 | 971.46 |
| 09/08/2026 21:51 | 53 | 971.43 |
| 09/08/2026 21:51 | 37 | 971.43 |
| 09/08/2026 21:51 | 8 | 971.45 |
| 09/08/2026 21:51 | 5 | 971.45 |
| 09/08/2026 21:51 | 18 | 971.45 |
| 09/08/2026 21:51 | 2 | 971.45 |
| 09/08/2026 21:51 | 20 | 971.12 |
| 09/08/2026 21:51 | 97 | 971.37 |
| 09/08/2026 21:51 | 30 | 971.02 |
| 09/08/2026 21:51 | 80 | 971.04 |
| 09/08/2026 21:51 | 27 | 971.02 |
| 09/08/2026 21:51 | 13 | 971.02 |
| 09/08/2026 21:51 | 20 | 971.03 |
| 09/08/2026 21:51 | 20 | 971.03 |
| 09/08/2026 21:51 | 5 | 971.11 |
| 09/08/2026 21:51 | 41 | 971.13 |
| 09/08/2026 21:51 | 24 | 971.21 |
| 09/08/2026 21:51 | 20 | 971.24 |
| 09/08/2026 21:51 | 20 | 971.24 |
| 09/08/2026 21:51 | 40 | 971.24 |
| 09/08/2026 21:51 | 38 | 971.25 |
| 09/08/2026 21:51 | 40 | 971.25 |
| 09/08/2026 21:51 | 2 | 971.25 |
| 09/08/2026 21:51 | 33 | 971.30 |
| 09/08/2026 21:51 | 6 | 971.30 |
| 09/08/2026 21:51 | 1 | 971.30 |
| 09/08/2026 21:51 | 40 | 971.40 |
| 09/08/2026 21:51 | 40 | 971.40 |
| 09/08/2026 21:51 | 4 | 971.37 |
| 09/08/2026 21:51 | 40 | 971.39 |
| 09/08/2026 21:51 | 40 | 971.40 |
| 09/08/2026 21:51 | 40 | 971.41 |
| 09/08/2026 21:51 | 4 | 971.42 |
| 09/08/2026 21:51 | 36 | 971.42 |
| 09/08/2026 21:51 | 40 | 971.42 |
| 09/08/2026 21:51 | 24 | 971.48 |
| 09/08/2026 21:51 | 40 | 971.50 |
| 09/08/2026 21:51 | 11 | 971.53 |
| 09/08/2026 21:51 | 29 | 971.53 |
| 09/08/2026 21:51 | 11 | 971.55 |
| 09/08/2026 21:51 | 5 | 971.55 |
| 09/08/2026 21:51 | 5 | 971.55 |
| 09/08/2026 21:51 | 14 | 971.55 |
| 09/08/2026 21:51 | 40 | 971.56 |
| 09/08/2026 21:51 | 40 | 971.56 |
| 09/08/2026 21:51 | 40 | 971.57 |
| 09/08/2026 21:51 | 40 | 971.57 |
| 09/08/2026 21:51 | 40 | 971.57 |
| 09/08/2026 21:51 | 4 | 971.58 |
| 09/08/2026 21:51 | 16 | 971.59 |
| 09/08/2026 21:51 | 5 | 971.59 |
| 09/08/2026 21:51 | 19 | 971.59 |
| 09/08/2026 21:51 | 5 | 971.60 |
| 09/08/2026 21:51 | 35 | 971.60 |
| 09/08/2026 21:51 | 1 | 971.72 |
| 09/08/2026 21:51 | 4 | 971.69 |
| 09/08/2026 21:51 | 20 | 971.71 |
| 09/08/2026 21:51 | 23 | 971.72 |
| 09/08/2026 21:51 | 3 | 971.72 |
| 09/08/2026 21:51 | 5 | 971.72 |
| 09/08/2026 21:51 | 9 | 971.82 |
| 09/08/2026 21:51 | 3 | 972.065 |
| 09/08/2026 21:51 | 2 | 972.25 |
| 09/08/2026 21:51 | 146 | 972.23 |
| 09/08/2026 21:51 | 3 | 972.23 |
| 09/08/2026 21:51 | 1 | 972.15 |
| 09/08/2026 21:51 | 1 | 972.11 |
| 09/08/2026 21:51 | 1 | 972.11 |
| 09/08/2026 21:51 | 6 | 972.11 |
| 09/08/2026 21:51 | 6 | 972.10 |
| 09/08/2026 21:50 | 20 | 971.71 |
| 09/08/2026 21:50 | 50 | 971.71 |
| 09/08/2026 21:50 | 50 | 971.71 |
| 09/08/2026 21:50 | 40 | 971.71 |
| 09/08/2026 21:50 | 32 | 971.73 |
| 09/08/2026 21:50 | 6 | 971.73 |
| 09/08/2026 21:50 | 100 | 972.00 |
| 09/08/2026 21:50 | 2 | 971.73 |
| 09/08/2026 21:50 | 3 | 971.76 |
| 09/08/2026 21:50 | 4 | 971.76 |
| 09/08/2026 21:50 | 4 | 971.75 |
| 09/08/2026 21:50 | 1 | 971.59 |
| 09/08/2026 21:50 | 1 | 971.66 |
| 09/08/2026 21:50 | 4 | 972.00 |
| 09/08/2026 21:50 | 27 | 971.98 |
| 09/08/2026 21:50 | 1 | 972.00 |
| 09/08/2026 21:50 | 40 | 971.98 |
| 09/08/2026 21:50 | 40 | 971.58 |
| 09/08/2026 21:50 | 24 | 971.58 |
| 09/08/2026 21:50 | 9 | 971.58 |
| 09/08/2026 21:50 | 2 | 971.57 |
| 09/08/2026 21:50 | 7 | 971.58 |
| 09/08/2026 21:50 | 20 | 971.53 |
| 09/08/2026 21:50 | 14 | 971.26 |
| 09/08/2026 21:50 | 4 | 971.25 |
| 09/08/2026 21:50 | 40 | 971.22 |
| 09/08/2026 21:50 | 15 | 971.22 |
| 09/08/2026 21:50 | 40 | 970.825 |
| 09/08/2026 21:50 | 14 | 971.25 |
| 09/08/2026 21:50 | 14 | 971.25 |
| 09/08/2026 21:50 | 1 | 971.18 |
| 09/08/2026 21:50 | 30 | 971.02 |
| 09/08/2026 21:50 | 10 | 971.02 |
| 09/08/2026 21:50 | 10 | 971.00 |
| 09/08/2026 21:50 | 1 | 970.96 |
| 09/08/2026 21:50 | 1 | 970.94 |
| 09/08/2026 21:50 | 1 | 970.79 |
| 09/08/2026 21:50 | 1 | 970.79 |
| 09/08/2026 21:50 | 17 | 970.75 |
| 09/08/2026 21:50 | 76 | 970.74 |
| 09/08/2026 21:50 | 1 | 970.68 |
| 09/08/2026 21:50 | 4 | 970.68 |
| 09/08/2026 21:50 | 10 | 970.67 |
| 09/08/2026 21:50 | 1 | 970.67 |
| 09/08/2026 21:50 | 4 | 970.67 |
| 09/08/2026 21:49 | 10 | 970.64 |
| 09/08/2026 21:49 | 1 | 970.55 |
| 09/08/2026 21:49 | 3 | 970.55 |
| 09/08/2026 21:49 | 1 | 970.51 |
| 09/08/2026 21:49 | 4 | 970.46 |
| 09/08/2026 21:49 | 36 | 970.46 |
| 09/08/2026 21:49 | 40 | 970.46 |
| 09/08/2026 21:49 | 1 | 970.46 |
| 09/08/2026 21:49 | 48 | 970.46 |
| 09/08/2026 21:49 | 72 | 970.46 |
| 09/08/2026 21:49 | 9 | 970.44 |
| 09/08/2026 21:49 | 22 | 970.21 |
| 09/08/2026 21:49 | 60 | 970.22 |
| 09/08/2026 21:49 | 50 | 970.24 |
| 09/08/2026 21:49 | 3 | 970.43 |
| 09/08/2026 21:49 | 15 | 970.36 |
| 09/08/2026 21:49 | 65 | 970.36 |
| 09/08/2026 21:49 | 40 | 970.37 |
| 09/08/2026 21:49 | 1 | 970.40 |
| 09/08/2026 21:49 | 14 | 970.41 |
| 09/08/2026 21:49 | 26 | 970.41 |
| 09/08/2026 21:49 | 11 | 970.42 |
| 09/08/2026 21:49 | 2 | 970.42 |
| 09/08/2026 21:49 | 22 | 970.42 |
| 09/08/2026 21:49 | 6 | 970.46 |
| 09/08/2026 21:49 | 1 | 970.46 |
| 09/08/2026 21:49 | 12 | 970.46 |
| 09/08/2026 21:49 | 1 | 970.46 |
| 09/08/2026 21:49 | 11 | 970.54 |
| 09/08/2026 21:49 | 8 | 970.54 |
| 09/08/2026 21:49 | 31 | 970.55 |
| 09/08/2026 21:49 | 50 | 970.63 |
| 09/08/2026 21:49 | 3 | 970.54 |
| 09/08/2026 21:49 | 40 | 970.55 |
| 09/08/2026 21:49 | 9 | 970.56 |
| 09/08/2026 21:49 | 40 | 970.56 |
| 09/08/2026 21:49 | 50 | 970.81 |
| 09/08/2026 21:49 | 5 | 970.79 |
| 09/08/2026 21:49 | 9 | 970.795 |
| 09/08/2026 21:48 | 1 | 971.04 |
| 09/08/2026 21:48 | 9 | 970.98 |
| 09/08/2026 21:48 | 2 | 970.84 |
| 09/08/2026 21:48 | 50 | 970.64 |
| 09/08/2026 21:48 | 100 | 970.83 |
| 09/08/2026 21:48 | 25 | 970.88 |
| 09/08/2026 21:48 | 5 | 970.88 |
| 09/08/2026 21:48 | 20 | 970.78 |
| 09/08/2026 21:48 | 7 | 970.71 |
| 09/08/2026 21:48 | 40 | 970.42 |
| 09/08/2026 21:48 | 45 | 970.43 |
| 09/08/2026 21:48 | 45 | 970.44 |
| 09/08/2026 21:48 | 5 | 970.54 |
| 09/08/2026 21:48 | 10 | 970.73 |
| 09/08/2026 21:48 | 20 | 970.38 |
| 09/08/2026 21:48 | 6 | 970.42 |
| 09/08/2026 21:48 | 6 | 970.43 |
| 09/08/2026 21:48 | 4 | 970.50 |
| 09/08/2026 21:48 | 50 | 970.705 |
| 09/08/2026 21:48 | 50 | 970.705 |
| 09/08/2026 21:47 | 4 | 970.82 |
| 09/08/2026 21:47 | 10 | 970.71 |
| 09/08/2026 21:47 | 40 | 970.83 |
| 09/08/2026 21:47 | 60 | 970.82 |
| 09/08/2026 21:47 | 20 | 970.74 |
| 09/08/2026 21:47 | 4 | 970.74 |
| 09/08/2026 21:47 | 1 | 970.59 |
| 09/08/2026 21:47 | 14 | 970.56 |
| 09/08/2026 21:47 | 40 | 970.50 |
| 09/08/2026 21:47 | 39 | 970.44 |
| 09/08/2026 21:47 | 1 | 970.44 |
| 09/08/2026 21:47 | 1 | 970.41 |
| 09/08/2026 21:47 | 4 | 970.29 |
| 09/08/2026 21:46 | 1 | 970.35 |
| 09/08/2026 21:46 | 9 | 970.34 |
| 09/08/2026 21:46 | 2 | 970.34 |
| 09/08/2026 21:46 | 5 | 970.37 |
| 09/08/2026 21:46 | 3 | 970.40 |
| 09/08/2026 21:46 | 3 | 970.44 |
| 09/08/2026 21:46 | 3 | 970.49 |
| 09/08/2026 21:46 | 1 | 970.39 |
| 09/08/2026 21:46 | 5 | 970.39 |
| 09/08/2026 21:46 | 60 | 970.00 |
| 09/08/2026 21:46 | 1 | 969.99 |
| 09/08/2026 21:46 | 30 | 970.00 |
| 09/08/2026 21:46 | 40 | 970.03 |
| 09/08/2026 21:46 | 80 | 970.03 |
| 09/08/2026 21:46 | 35 | 970.03 |
| 09/08/2026 21:46 | 5 | 970.03 |
| 09/08/2026 21:46 | 30 | 970.08 |
| 09/08/2026 21:46 | 10 | 970.08 |
| 09/08/2026 21:46 | 22 | 970.14 |
| 09/08/2026 21:46 | 18 | 970.14 |
| 09/08/2026 21:45 | 40 | 970.19 |
| 09/08/2026 21:45 | 2 | 970.18 |
| 09/08/2026 21:45 | 20 | 970.15 |
| 09/08/2026 21:45 | 20 | 970.16 |
| 09/08/2026 21:45 | 40 | 970.16 |
| 09/08/2026 21:45 | 4 | 970.15 |
| 09/08/2026 21:45 | 29 | 970.15 |
| 09/08/2026 21:45 | 11 | 970.15 |
| 09/08/2026 21:45 | 33 | 970.15 |
| 09/08/2026 21:45 | 40 | 970.15 |
| 09/08/2026 21:45 | 3 | 970.15 |
| 09/08/2026 21:45 | 30 | 970.15 |
| 09/08/2026 21:45 | 40 | 970.15 |
| 09/08/2026 21:45 | 10 | 970.15 |
| 09/08/2026 21:45 | 40 | 970.15 |
| 09/08/2026 21:45 | 8 | 970.16 |
| 09/08/2026 21:45 | 32 | 970.16 |
| 09/08/2026 21:45 | 8 | 970.16 |
| 09/08/2026 21:45 | 32 | 970.16 |
| 09/08/2026 21:45 | 24 | 970.20 |
| 09/08/2026 21:45 | 7 | 970.20 |
| 09/08/2026 21:45 | 22 | 970.20 |
| 09/08/2026 21:45 | 40 | 970.20 |
| 09/08/2026 21:45 | 1 | 970.21 |
| 09/08/2026 21:45 | 29 | 970.24 |
| 09/08/2026 21:45 | 6 | 970.26 |
| 09/08/2026 21:45 | 38 | 970.26 |
| 09/08/2026 21:45 | 2 | 970.26 |
| 09/08/2026 21:45 | 40 | 970.31 |
| 09/08/2026 21:45 | 9 | 970.47 |
| 09/08/2026 21:45 | 6 | 970.49 |
| 09/08/2026 21:45 | 18 | 970.49 |
| 09/08/2026 21:45 | 38 | 970.55 |
| 09/08/2026 21:45 | 2 | 970.55 |
| 09/08/2026 21:45 | 40 | 970.55 |
| 09/08/2026 21:45 | 38 | 970.58 |
| 09/08/2026 21:45 | 5 | 970.71 |
| 09/08/2026 21:45 | 1 | 970.71 |
| 09/08/2026 21:45 | 1 | 970.72 |
| 09/08/2026 21:45 | 34 | 970.71 |
| 09/08/2026 21:45 | 48 | 970.73 |
| 09/08/2026 21:45 | 56 | 971.00 |
| 09/08/2026 21:45 | 5 | 971.00 |
| 09/08/2026 21:45 | 21 | 971.00 |
| 09/08/2026 21:45 | 18 | 971.00 |
| 09/08/2026 21:45 | 2 | 970.91 |
| 09/08/2026 21:45 | 40 | 970.93 |
| 09/08/2026 21:45 | 2 | 970.96 |
| 09/08/2026 21:45 | 1 | 971.00 |
| 09/08/2026 21:45 | 21 | 971.05 |
| 09/08/2026 21:45 | 5 | 971.14 |
| 09/08/2026 21:45 | 2 | 971.14 |
| 09/08/2026 21:45 | 22 | 971.14 |
| 09/08/2026 21:45 | 5 | 971.14 |
| 09/08/2026 21:45 | 10 | 971.17 |
| 09/08/2026 21:45 | 30 | 971.17 |
| 09/08/2026 21:45 | 19 | 971.18 |
| 09/08/2026 21:45 | 11 | 971.18 |
| 09/08/2026 21:45 | 40 | 971.18 |
| 09/08/2026 21:45 | 5 | 971.31 |
| 09/08/2026 21:45 | 9 | 971.56 |
| 09/08/2026 21:45 | 40 | 971.34 |
| 09/08/2026 21:45 | 5 | 971.55 |
| 09/08/2026 21:45 | 40 | 971.555 |
| 09/08/2026 21:45 | 20 | 971.555 |
| 09/08/2026 21:44 | 1 | 971.60 |
| 09/08/2026 21:44 | 1 | 971.60 |
| 09/08/2026 21:44 | 10 | 971.555 |
| 09/08/2026 21:44 | 40 | 971.47 |
| 09/08/2026 21:44 | 72 | 971.44 |
| 09/08/2026 21:44 | 44 | 971.44 |
| 09/08/2026 21:44 | 44 | 971.44 |
| 09/08/2026 21:44 | 1 | 971.42 |
| 09/08/2026 21:44 | 4 | 971.42 |
| 09/08/2026 21:44 | 20 | 971.42 |
| 09/08/2026 21:44 | 40 | 971.42 |
| 09/08/2026 21:44 | 18 | 971.40 |
| 09/08/2026 21:44 | 62 | 971.40 |
| 09/08/2026 21:44 | 4 | 971.40 |
| 09/08/2026 21:44 | 40 | 971.40 |
| 09/08/2026 21:44 | 26 | 971.40 |
| 09/08/2026 21:44 | 14 | 971.40 |
| 09/08/2026 21:44 | 4 | 971.40 |
| 09/08/2026 21:44 | 40 | 971.40 |
| 09/08/2026 21:44 | 22 | 971.40 |
| 09/08/2026 21:44 | 18 | 971.40 |
| 09/08/2026 21:44 | 3 | 971.40 |
| 09/08/2026 21:44 | 1 | 971.38 |
| 09/08/2026 21:44 | 1 | 971.38 |
| 09/08/2026 21:44 | 1 | 971.38 |
| 09/08/2026 21:44 | 9 | 971.36 |
| 09/08/2026 21:44 | 3 | 971.045 |
| 09/08/2026 21:44 | 21 | 971.25 |
| 09/08/2026 21:44 | 1 | 970.92 |
| 09/08/2026 21:44 | 1 | 971.02 |
| 09/08/2026 21:44 | 1 | 970.91 |
| 09/08/2026 21:44 | 2 | 970.99 |
| 09/08/2026 21:44 | 9 | 970.73 |
| 09/08/2026 21:44 | 50 | 970.84 |
| 09/08/2026 21:44 | 31 | 970.70 |
| 09/08/2026 21:44 | 9 | 970.70 |
| 09/08/2026 21:44 | 27 | 970.72 |
| 09/08/2026 21:44 | 1 | 970.73 |
| 09/08/2026 21:44 | 1 | 970.80 |
| 09/08/2026 21:44 | 1 | 970.73 |
| 09/08/2026 21:44 | 3 | 970.72 |
| 09/08/2026 21:44 | 30 | 970.77 |
| 09/08/2026 21:44 | 26 | 970.88 |
| 09/08/2026 21:44 | 50 | 970.91 |
| 09/08/2026 21:44 | 2 | 971.00 |
| 09/08/2026 21:44 | 1 | 970.92 |
| 09/08/2026 21:44 | 1 | 971.02 |
| 09/08/2026 21:44 | 1 | 971.05 |
| 09/08/2026 21:43 | 1 | 971.15 |
| 09/08/2026 21:43 | 40 | 971.14 |
| 09/08/2026 21:43 | 5 | 971.14 |
| 09/08/2026 21:43 | 1 | 971.14 |
| 09/08/2026 21:43 | 20 | 971.14 |
| 09/08/2026 21:43 | 2 | 971.14 |
| 09/08/2026 21:43 | 8 | 971.13 |
| 09/08/2026 21:43 | 45 | 971.13 |
| 09/08/2026 21:43 | 10 | 971.13 |
| 09/08/2026 21:43 | 7 | 971.13 |
| 09/08/2026 21:43 | 50 | 971.12 |
| 09/08/2026 21:43 | 14 | 971.04 |
| 09/08/2026 21:43 | 26 | 971.04 |
| 09/08/2026 21:43 | 40 | 970.75 |
| 09/08/2026 21:43 | 1 | 970.78 |
| 09/08/2026 21:43 | 4 | 970.78 |
| 09/08/2026 21:43 | 1 | 970.83 |
| 09/08/2026 21:43 | 1 | 971.015 |
| 09/08/2026 21:43 | 1 | 970.84 |
| 09/08/2026 21:43 | 28 | 970.94 |
| 09/08/2026 21:43 | 22 | 970.60 |
| 09/08/2026 21:43 | 5 | 970.54 |
| 09/08/2026 21:43 | 6 | 970.71 |
| 09/08/2026 21:43 | 27 | 970.62 |
| 09/08/2026 21:43 | 24 | 970.70 |
| 09/08/2026 21:43 | 5 | 970.70 |
| 09/08/2026 21:43 | 9 | 970.70 |
| 09/08/2026 21:43 | 2 | 970.70 |
| 09/08/2026 21:43 | 2 | 970.71 |
| 09/08/2026 21:43 | 5 | 970.71 |
| 09/08/2026 21:43 | 2 | 970.71 |
| 09/08/2026 21:43 | 9 | 970.73 |
| 09/08/2026 21:43 | 13 | 970.73 |
| 09/08/2026 21:43 | 9 | 970.73 |
| 09/08/2026 21:43 | 40 | 970.73 |
| 09/08/2026 21:42 | 4 | 971.10 |
| 09/08/2026 21:42 | 13 | 971.16 |
| 09/08/2026 21:42 | 5 | 971.11 |
| 09/08/2026 21:42 | 5 | 971.29 |
| 09/08/2026 21:42 | 5 | 971.29 |
| 09/08/2026 21:42 | 4 | 971.28 |
| 09/08/2026 21:42 | 4 | 971.27 |
| 09/08/2026 21:42 | 16 | 971.27 |
| 09/08/2026 21:42 | 4 | 971.27 |
| 09/08/2026 21:42 | 9 | 971.26 |
| 09/08/2026 21:42 | 1 | 971.26 |
| 09/08/2026 21:42 | 10 | 971.23 |
| 09/08/2026 21:42 | 4 | 971.23 |
| 09/08/2026 21:42 | 20 | 971.23 |
| 09/08/2026 21:42 | 11 | 971.23 |
| 09/08/2026 21:42 | 2 | 970.895 |
| 09/08/2026 21:41 | 1 | 970.89 |
| 09/08/2026 21:41 | 7 | 970.855 |
| 09/08/2026 21:41 | 1 | 971.07 |
| 09/08/2026 21:41 | 1 | 971.02 |
| 09/08/2026 21:41 | 3 | 971.01 |
| 09/08/2026 21:41 | 1 | 971.01 |
| 09/08/2026 21:41 | 1 | 971.00 |
| 09/08/2026 21:41 | 15 | 970.99 |
| 09/08/2026 21:41 | 4 | 970.98 |
| 09/08/2026 21:41 | 1 | 970.98 |
| 09/08/2026 21:41 | 5 | 970.88 |
| 09/08/2026 21:41 | 5 | 970.80 |
| 09/08/2026 21:41 | 25 | 970.81 |
| 09/08/2026 21:41 | 8 | 970.81 |
| 09/08/2026 21:41 | 1 | 970.80 |
| 09/08/2026 21:41 | 1 | 970.80 |
| 09/08/2026 21:41 | 45 | 970.79 |
| 09/08/2026 21:41 | 40 | 970.72 |
| 09/08/2026 21:41 | 4 | 970.46 |
| 09/08/2026 21:41 | 2 | 970.49 |
| 09/08/2026 21:41 | 7 | 970.57 |
| 09/08/2026 21:41 | 42 | 970.69 |
| 09/08/2026 21:41 | 40 | 970.58 |
| 09/08/2026 21:41 | 10 | 970.61 |
| 09/08/2026 21:41 | 1 | 970.62 |
| 09/08/2026 21:41 | 39 | 970.62 |
| 09/08/2026 21:41 | 30 | 970.64 |
| 09/08/2026 21:41 | 39 | 970.64 |
| 09/08/2026 21:41 | 1 | 970.62 |
| 09/08/2026 21:41 | 40 | 970.70 |
| 09/08/2026 21:41 | 40 | 970.72 |
| 09/08/2026 21:41 | 40 | 970.72 |
| 09/08/2026 21:41 | 6 | 970.81 |
| 09/08/2026 21:41 | 40 | 970.89 |
| 09/08/2026 21:41 | 19 | 970.88 |
| 09/08/2026 21:41 | 55 | 970.99 |
| 09/08/2026 21:41 | 25 | 970.99 |
| 09/08/2026 21:41 | 6 | 971.00 |
| 09/08/2026 21:41 | 2 | 971.03 |
| 09/08/2026 21:41 | 16 | 971.10 |
| 09/08/2026 21:41 | 4 | 971.10 |
| 09/08/2026 21:41 | 80 | 971.10 |
| 09/08/2026 21:41 | 5 | 971.11 |
| 09/08/2026 21:41 | 2 | 971.17 |
| 09/08/2026 21:41 | 40 | 971.18 |
| 09/08/2026 21:41 | 2 | 971.18 |
| 09/08/2026 21:41 | 9 | 971.18 |
| 09/08/2026 21:40 | 3 | 971.20 |
| 09/08/2026 21:40 | 11 | 971.20 |
| 09/08/2026 21:40 | 5 | 971.21 |
| 09/08/2026 21:40 | 34 | 971.34 |
| 09/08/2026 21:40 | 40 | 971.40 |
| 09/08/2026 21:40 | 40 | 971.40 |
| 09/08/2026 21:40 | 40 | 971.40 |
| 09/08/2026 21:40 | 12 | 971.40 |
| 09/08/2026 21:40 | 6 | 971.40 |
| 09/08/2026 21:40 | 22 | 971.40 |
| 09/08/2026 21:40 | 18 | 971.40 |
| 09/08/2026 21:40 | 2 | 971.40 |
| 09/08/2026 21:40 | 3 | 971.40 |
| 09/08/2026 21:40 | 1 | 971.40 |
| 09/08/2026 21:40 | 40 | 971.41 |
| 09/08/2026 21:40 | 40 | 971.41 |
| 09/08/2026 21:40 | 7 | 971.72 |
| 09/08/2026 21:40 | 6 | 971.72 |
| 09/08/2026 21:40 | 1 | 971.72 |
| 09/08/2026 21:40 | 1 | 971.84 |
| 09/08/2026 21:40 | 20 | 971.65 |
| 09/08/2026 21:40 | 1 | 971.66 |
| 09/08/2026 21:40 | 2 | 971.66 |
| 09/08/2026 21:40 | 1 | 971.66 |
| 09/08/2026 21:40 | 9 | 971.66 |
| 09/08/2026 21:40 | 31 | 971.67 |
| 09/08/2026 21:40 | 1 | 971.67 |
| 09/08/2026 21:40 | 14 | 971.68 |
| 09/08/2026 21:40 | 80 | 971.69 |
| 09/08/2026 21:40 | 36 | 971.69 |
| 09/08/2026 21:40 | 4 | 971.69 |
| 09/08/2026 21:40 | 2 | 971.69 |
| 09/08/2026 21:40 | 2 | 971.70 |
| 09/08/2026 21:40 | 40 | 971.70 |
| 09/08/2026 21:40 | 40 | 972.10 |
| 09/08/2026 21:40 | 21 | 972.10 |
| 09/08/2026 21:40 | 39 | 972.10 |
| 09/08/2026 21:40 | 40 | 972.10 |
| 09/08/2026 21:40 | 97 | 972.10 |
| 09/08/2026 21:40 | 40 | 972.10 |
| 09/08/2026 21:40 | 1 | 972.05 |
| 09/08/2026 21:40 | 4 | 971.82 |
| 09/08/2026 21:39 | 5 | 972.00 |
| 09/08/2026 21:39 | 2 | 972.00 |
| 09/08/2026 21:39 | 30 | 971.99 |
| 09/08/2026 21:39 | 1 | 971.99 |
| 09/08/2026 21:39 | 15 | 971.80 |
| 09/08/2026 21:39 | 3 | 971.80 |
| 09/08/2026 21:39 | 2 | 971.80 |
| 09/08/2026 21:39 | 1 | 971.95 |
| 09/08/2026 21:39 | 1 | 971.94 |
| 09/08/2026 21:39 | 1 | 971.81 |
| 09/08/2026 21:39 | 1 | 971.82 |
| 09/08/2026 21:39 | 59 | 971.78 |
| 09/08/2026 21:39 | 1 | 971.78 |
| 09/08/2026 21:39 | 1 | 971.51 |
| 09/08/2026 21:39 | 3 | 971.68 |
| 09/08/2026 21:39 | 4 | 971.46 |
| 09/08/2026 21:39 | 1 | 971.56 |
| 09/08/2026 21:39 | 39 | 971.40 |
| 09/08/2026 21:38 | 40 | 971.21 |
| 09/08/2026 21:38 | 37 | 971.21 |
| 09/08/2026 21:38 | 1 | 971.36 |
| 09/08/2026 21:38 | 3 | 971.555 |
| 09/08/2026 21:38 | 1 | 971.33 |
| 09/08/2026 21:38 | 3 | 971.37 |
| 09/08/2026 21:38 | 20 | 971.40 |
| 09/08/2026 21:37 | 1 | 971.41 |
| 09/08/2026 21:37 | 3 | 971.63 |
| 09/08/2026 21:37 | 7 | 971.63 |
| 09/08/2026 21:37 | 3 | 971.54 |
| 09/08/2026 21:36 | 3 | 971.82 |
| 09/08/2026 21:36 | 8 | 971.67 |
| 09/08/2026 21:36 | 75 | 971.67 |
| 09/08/2026 21:36 | 1 | 971.55 |
| 09/08/2026 21:36 | 16 | 971.37 |
| 09/08/2026 21:36 | 16 | 971.26 |
| 09/08/2026 21:36 | 1 | 971.22 |
| 09/08/2026 21:36 | 1 | 971.01 |
| 09/08/2026 21:36 | 1 | 970.91 |
| 09/08/2026 21:36 | 15 | 970.91 |
| 09/08/2026 21:36 | 1 | 970.89 |
| 09/08/2026 21:36 | 1 | 970.88 |
| 09/08/2026 21:36 | 1 | 970.88 |
| 09/08/2026 21:36 | 1 | 970.88 |
| 09/08/2026 21:36 | 2 | 970.70 |
| 09/08/2026 21:36 | 20 | 970.70 |
| 09/08/2026 21:36 | 1 | 970.65 |
| 09/08/2026 21:36 | 6 | 970.65 |
| 09/08/2026 21:36 | 3 | 970.65 |
| 09/08/2026 21:36 | 3 | 970.495 |
| 09/08/2026 21:36 | 3 | 970.31 |
| 09/08/2026 21:36 | 5 | 970.30 |
| 09/08/2026 21:36 | 10 | 970.29 |
| 09/08/2026 21:36 | 3 | 970.30 |
| 09/08/2026 21:36 | 40 | 970.46 |
| 09/08/2026 21:36 | 24 | 970.46 |
| 09/08/2026 21:36 | 39 | 970.47 |
| 09/08/2026 21:36 | 1 | 970.47 |
| 09/08/2026 21:36 | 40 | 970.50 |
| 09/08/2026 21:36 | 3 | 970.51 |
| 09/08/2026 21:36 | 18 | 970.51 |
| 09/08/2026 21:36 | 100 | 970.52 |
| 09/08/2026 21:35 | 49 | 970.50 |
| 09/08/2026 21:35 | 1 | 970.63 |
| 09/08/2026 21:35 | 1 | 970.76 |
| 09/08/2026 21:35 | 9 | 970.66 |
| 09/08/2026 21:35 | 4 | 970.66 |
| 09/08/2026 21:35 | 27 | 970.66 |
| 09/08/2026 21:35 | 13 | 970.66 |
| 09/08/2026 21:35 | 40 | 970.67 |
| 09/08/2026 21:35 | 48 | 970.80 |
| 09/08/2026 21:35 | 40 | 970.82 |
| 09/08/2026 21:35 | 8 | 971.04 |
| 09/08/2026 21:35 | 40 | 970.67 |
| 09/08/2026 21:35 | 3 | 970.84 |
| 09/08/2026 21:35 | 40 | 971.15 |
| 09/08/2026 21:35 | 40 | 971.17 |
| 09/08/2026 21:35 | 16 | 971.33 |
| 09/08/2026 21:35 | 21 | 971.33 |
| 09/08/2026 21:35 | 16 | 971.37 |
| 09/08/2026 21:35 | 3 | 971.33 |
| 09/08/2026 21:35 | 20 | 971.39 |
| 09/08/2026 21:35 | 13 | 971.39 |
| 09/08/2026 21:35 | 7 | 971.39 |
| 09/08/2026 21:35 | 38 | 971.43 |
| 09/08/2026 21:35 | 37 | 971.43 |
| 09/08/2026 21:34 | 2 | 971.72 |
| 09/08/2026 21:34 | 1 | 971.73 |
| 09/08/2026 21:34 | 6 | 971.76 |
| 09/08/2026 21:34 | 1 | 971.78 |
| 09/08/2026 21:34 | 1 | 971.795 |
| 09/08/2026 21:34 | 1 | 971.80 |
| 09/08/2026 21:34 | 34 | 971.93 |
| 09/08/2026 21:34 | 40 | 971.94 |
| 09/08/2026 21:34 | 1 | 972.00 |
| 09/08/2026 21:34 | 10 | 971.92 |
| 09/08/2026 21:34 | 1 | 971.92 |
| 09/08/2026 21:34 | 3 | 971.89 |
| 09/08/2026 21:34 | 8 | 971.68 |
| 09/08/2026 21:33 | 8 | 971.41 |
| 09/08/2026 21:33 | 12 | 971.41 |
| 09/08/2026 21:33 | 3 | 971.41 |
| 09/08/2026 21:33 | 20 | 971.40 |
| 09/08/2026 21:33 | 40 | 971.40 |
| 09/08/2026 21:33 | 8 | 971.40 |
| 09/08/2026 21:33 | 12 | 971.40 |
| 09/08/2026 21:33 | 28 | 971.40 |
| 09/08/2026 21:33 | 20 | 971.36 |
| 09/08/2026 21:33 | 19 | 971.30 |
| 09/08/2026 21:33 | 76 | 971.25 |
| 09/08/2026 21:33 | 1 | 971.25 |
| 09/08/2026 21:33 | 2 | 971.20 |
| 09/08/2026 21:33 | 1 | 970.82 |
| 09/08/2026 21:33 | 2 | 970.83 |
| 09/08/2026 21:33 | 5 | 970.66 |
| 09/08/2026 21:33 | 1 | 970.67 |
| 09/08/2026 21:32 | 1 | 971.04 |
| 09/08/2026 21:32 | 3 | 971.35 |
| 09/08/2026 21:32 | 1 | 971.32 |
| 09/08/2026 21:32 | 4 | 971.26 |
| 09/08/2026 21:32 | 4 | 971.25 |
| 09/08/2026 21:32 | 1 | 971.25 |
| 09/08/2026 21:32 | 20 | 971.13 |
| 09/08/2026 21:32 | 4 | 971.14 |
| 09/08/2026 21:32 | 1 | 971.14 |
| 09/08/2026 21:32 | 1 | 971.10 |
| 09/08/2026 21:32 | 40 | 971.08 |
| 09/08/2026 21:32 | 1 | 971.08 |
| 09/08/2026 21:32 | 1 | 971.07 |
| 09/08/2026 21:32 | 40 | 971.01 |
| 09/08/2026 21:32 | 7 | 970.81 |
| 09/08/2026 21:32 | 40 | 970.85 |
| 09/08/2026 21:32 | 4 | 970.91 |
| 09/08/2026 21:32 | 3 | 970.93 |
| 09/08/2026 21:32 | 2 | 970.93 |
| 09/08/2026 21:32 | 11 | 970.94 |
| 09/08/2026 21:32 | 1 | 971.05 |
| 09/08/2026 21:32 | 1 | 970.95 |
| 09/08/2026 21:32 | 6 | 970.99 |
| 09/08/2026 21:32 | 18 | 971.15 |
| 09/08/2026 21:32 | 11 | 971.15 |
| 09/08/2026 21:32 | 40 | 971.16 |
| 09/08/2026 21:32 | 27 | 971.16 |
| 09/08/2026 21:32 | 11 | 971.16 |
| 09/08/2026 21:32 | 40 | 971.17 |
| 09/08/2026 21:32 | 32 | 971.24 |
| 09/08/2026 21:32 | 20 | 971.27 |
| 09/08/2026 21:32 | 12 | 971.28 |
| 09/08/2026 21:32 | 20 | 971.28 |
| 09/08/2026 21:32 | 40 | 971.28 |
| 09/08/2026 21:32 | 5 | 971.29 |
| 09/08/2026 21:32 | 12 | 971.30 |
| 09/08/2026 21:31 | 20 | 971.55 |
| 09/08/2026 21:31 | 4 | 971.53 |
| 09/08/2026 21:31 | 40 | 971.49 |
| 09/08/2026 21:31 | 1 | 971.37 |
| 09/08/2026 21:31 | 20 | 971.45 |
| 09/08/2026 21:31 | 1 | 971.40 |
| 09/08/2026 21:31 | 2 | 971.16 |
| 09/08/2026 21:31 | 4 | 971.17 |
| 09/08/2026 21:31 | 1 | 971.17 |
| 09/08/2026 21:31 | 1 | 971.21 |
| 09/08/2026 21:31 | 1 | 971.21 |
| 09/08/2026 21:31 | 37 | 971.35 |
| 09/08/2026 21:31 | 3 | 971.35 |
| 09/08/2026 21:31 | 2 | 971.47 |
| 09/08/2026 21:31 | 11 | 971.49 |
| 09/08/2026 21:31 | 2 | 971.49 |
| 09/08/2026 21:31 | 5 | 971.39 |
| 09/08/2026 21:30 | 6 | 971.61 |
| 09/08/2026 21:30 | 40 | 971.59 |
| 09/08/2026 21:30 | 40 | 971.73 |
| 09/08/2026 21:30 | 40 | 971.79 |
| 09/08/2026 21:30 | 40 | 971.80 |
| 09/08/2026 21:30 | 10 | 971.96 |
| 09/08/2026 21:30 | 30 | 971.96 |
| 09/08/2026 21:30 | 43 | 972.04 |
| 09/08/2026 21:30 | 24 | 972.04 |
| 09/08/2026 21:30 | 2 | 972.04 |
| 09/08/2026 21:30 | 13 | 972.04 |
| 09/08/2026 21:30 | 1 | 972.04 |
| 09/08/2026 21:30 | 40 | 972.25 |
| 09/08/2026 21:30 | 40 | 972.36 |
| 09/08/2026 21:30 | 40 | 972.36 |
| 09/08/2026 21:30 | 40 | 972.36 |
| 09/08/2026 21:30 | 46 | 972.40 |
| 09/08/2026 21:30 | 60 | 972.40 |
| 09/08/2026 21:30 | 21 | 972.40 |
| 09/08/2026 21:30 | 80 | 972.40 |
| 09/08/2026 21:30 | 13 | 972.40 |
| 09/08/2026 21:30 | 40 | 972.40 |
| 09/08/2026 21:30 | 40 | 972.46 |
| 09/08/2026 21:30 | 40 | 972.50 |
| 09/08/2026 21:30 | 40 | 972.62 |
| 09/08/2026 21:30 | 2 | 972.63 |
| 09/08/2026 21:30 | 3 | 972.63 |
| 09/08/2026 21:30 | 24 | 972.63 |
| 09/08/2026 21:30 | 11 | 972.63 |
| 09/08/2026 21:29 | 2 | 973.00 |
| 09/08/2026 21:29 | 1 | 972.98 |
| 09/08/2026 21:29 | 2 | 973.11 |
| 09/08/2026 21:29 | 4 | 973.01 |
| 09/08/2026 21:29 | 3 | 973.01 |
| 09/08/2026 21:29 | 10 | 973.00 |
| 09/08/2026 21:29 | 14 | 973.00 |
| 09/08/2026 21:29 | 10 | 972.99 |
| 09/08/2026 21:29 | 10 | 973.00 |
| 09/08/2026 21:29 | 40 | 973.00 |
| 09/08/2026 21:29 | 10 | 973.00 |
| 09/08/2026 21:29 | 26 | 973.00 |
| 09/08/2026 21:29 | 70 | 973.00 |
| 09/08/2026 21:29 | 20 | 973.00 |
| 09/08/2026 21:29 | 2 | 972.86 |
| 09/08/2026 21:29 | 10 | 972.72 |
| 09/08/2026 21:29 | 1 | 972.85 |
| 09/08/2026 21:29 | 40 | 972.79 |
| 09/08/2026 21:29 | 20 | 972.74 |
| 09/08/2026 21:29 | 17 | 972.69 |
| 09/08/2026 21:29 | 100 | 972.64 |
| 09/08/2026 21:28 | 1 | 972.44 |
| 09/08/2026 21:28 | 4 | 972.42 |
| 09/08/2026 21:28 | 2 | 972.24 |
| 09/08/2026 21:28 | 30 | 972.21 |
| 09/08/2026 21:28 | 3 | 972.21 |
| 09/08/2026 21:28 | 60 | 972.02 |
| 09/08/2026 21:28 | 26 | 971.85 |
| 09/08/2026 21:28 | 38 | 971.85 |
| 09/08/2026 21:28 | 2 | 971.85 |
| 09/08/2026 21:28 | 40 | 971.85 |
| 09/08/2026 21:28 | 40 | 971.85 |
| 09/08/2026 21:28 | 24 | 971.92 |
| 09/08/2026 21:28 | 9 | 971.89 |
| 09/08/2026 21:28 | 40 | 971.93 |
| 09/08/2026 21:28 | 1 | 972.20 |
| 09/08/2026 21:28 | 19 | 972.20 |
| 09/08/2026 21:28 | 21 | 972.20 |
| 09/08/2026 21:28 | 9 | 972.20 |
| 09/08/2026 21:28 | 40 | 972.21 |
| 09/08/2026 21:28 | 1 | 972.29 |
| 09/08/2026 21:28 | 9 | 972.21 |
| 09/08/2026 21:28 | 40 | 972.21 |
| 09/08/2026 21:28 | 4 | 972.37 |
| 09/08/2026 21:27 | 1 | 972.43 |
| 09/08/2026 21:27 | 4 | 972.42 |
| 09/08/2026 21:27 | 60 | 972.26 |
| 09/08/2026 21:27 | 3 | 972.22 |
| 09/08/2026 21:27 | 3 | 972.20 |
| 09/08/2026 21:27 | 5 | 972.00 |
| 09/08/2026 21:27 | 18 | 971.98 |
| 09/08/2026 21:27 | 2 | 971.98 |
| 09/08/2026 21:27 | 40 | 971.98 |
| 09/08/2026 21:27 | 40 | 971.98 |
| 09/08/2026 21:27 | 1 | 971.80 |
| 09/08/2026 21:27 | 1 | 971.695 |
| 09/08/2026 21:27 | 4 | 971.52 |
| 09/08/2026 21:27 | 5 | 971.47 |
| 09/08/2026 21:26 | 22 | 971.57 |
| 09/08/2026 21:26 | 2 | 971.50 |
| 09/08/2026 21:26 | 1 | 971.41 |
| 09/08/2026 21:26 | 21 | 971.35 |
| 09/08/2026 21:26 | 20 | 971.28 |
| 09/08/2026 21:26 | 6 | 971.055 |
| 09/08/2026 21:26 | 1 | 970.93 |
| 09/08/2026 21:26 | 1 | 970.93 |
| 09/08/2026 21:26 | 10 | 970.98 |
| 09/08/2026 21:26 | 1 | 971.04 |
| 09/08/2026 21:26 | 30 | 971.18 |
| 09/08/2026 21:26 | 5 | 970.84 |
| 09/08/2026 21:25 | 2 | 970.81 |
| 09/08/2026 21:25 | 7 | 970.81 |
| 09/08/2026 21:25 | 1 | 970.99 |
| 09/08/2026 21:25 | 1 | 970.99 |
| 09/08/2026 21:25 | 1 | 970.99 |
| 09/08/2026 21:25 | 9 | 970.82 |
| 09/08/2026 21:25 | 2 | 970.82 |
| 09/08/2026 21:25 | 1 | 970.85 |
| 09/08/2026 21:25 | 30 | 971.20 |
| 09/08/2026 21:25 | 41 | 971.20 |
| 09/08/2026 21:25 | 40 | 971.16 |
| 09/08/2026 21:25 | 26 | 971.28 |
| 09/08/2026 21:24 | 40 | 970.94 |
| 09/08/2026 21:24 | 40 | 970.93 |
| 09/08/2026 21:24 | 5 | 970.93 |
| 09/08/2026 21:24 | 35 | 970.93 |
| 09/08/2026 21:24 | 5 | 970.93 |
| 09/08/2026 21:24 | 8 | 970.94 |
| 09/08/2026 21:24 | 8 | 970.94 |
| 09/08/2026 21:24 | 11 | 970.94 |
| 09/08/2026 21:24 | 13 | 970.94 |
| 09/08/2026 21:24 | 2 | 970.95 |
| 09/08/2026 21:24 | 70 | 971.15 |
| 09/08/2026 21:23 | 25 | 971.16 |
| 09/08/2026 21:23 | 1 | 971.16 |
| 09/08/2026 21:23 | 1 | 971.00 |
| 09/08/2026 21:23 | 4 | 970.97 |
| 09/08/2026 21:23 | 6 | 970.97 |
| 09/08/2026 21:23 | 13 | 970.97 |
| 09/08/2026 21:23 | 7 | 970.97 |
| 09/08/2026 21:23 | 3 | 970.93 |
| 09/08/2026 21:23 | 3 | 970.93 |
| 09/08/2026 21:23 | 1 | 970.52 |
| 09/08/2026 21:23 | 40 | 970.52 |
| 09/08/2026 21:23 | 2 | 970.54 |
| 09/08/2026 21:23 | 40 | 970.65 |
| 09/08/2026 21:23 | 40 | 970.66 |
| 09/08/2026 21:23 | 8 | 970.67 |
| 09/08/2026 21:23 | 40 | 970.67 |
| 09/08/2026 21:23 | 40 | 970.67 |
| 09/08/2026 21:23 | 2 | 970.67 |
| 09/08/2026 21:23 | 40 | 970.67 |
| 09/08/2026 21:23 | 38 | 970.67 |
| 09/08/2026 21:23 | 2 | 970.67 |
| 09/08/2026 21:23 | 34 | 970.67 |
| 09/08/2026 21:23 | 40 | 970.67 |
| 09/08/2026 21:23 | 40 | 970.69 |
| 09/08/2026 21:23 | 1 | 970.69 |
| 09/08/2026 21:23 | 40 | 970.71 |
| 09/08/2026 21:23 | 40 | 970.71 |
| 09/08/2026 21:23 | 40 | 970.72 |
| 09/08/2026 21:23 | 35 | 970.72 |
| 09/08/2026 21:23 | 5 | 970.72 |
| 09/08/2026 21:23 | 6 | 970.75 |
| 09/08/2026 21:23 | 2 | 970.75 |
| 09/08/2026 21:23 | 40 | 970.74 |
| 09/08/2026 21:23 | 14 | 970.74 |
| 09/08/2026 21:23 | 26 | 970.74 |
| 09/08/2026 21:23 | 25 | 970.78 |
| 09/08/2026 21:23 | 15 | 970.78 |
| 09/08/2026 21:23 | 4 | 970.94 |
| 09/08/2026 21:22 | 20 | 971.31 |
| 09/08/2026 21:22 | 30 | 971.26 |
| 09/08/2026 21:22 | 20 | 971.26 |
| 09/08/2026 21:22 | 1 | 971.19 |
| 09/08/2026 21:22 | 5 | 971.14 |
| 09/08/2026 21:22 | 20 | 971.13 |
| 09/08/2026 21:22 | 39 | 971.07 |
| 09/08/2026 21:22 | 50 | 971.07 |
| 09/08/2026 21:22 | 1 | 970.90 |
| 09/08/2026 21:22 | 1 | 970.91 |
| 09/08/2026 21:22 | 43 | 970.98 |
| 09/08/2026 21:22 | 5 | 971.01 |
| 09/08/2026 21:22 | 6 | 970.98 |
| 09/08/2026 21:22 | 17 | 970.85 |
| 09/08/2026 21:21 | 1 | 970.89 |
| 09/08/2026 21:21 | 1 | 970.88 |
| 09/08/2026 21:21 | 13 | 970.84 |
| 09/08/2026 21:21 | 40 | 970.72 |
| 09/08/2026 21:21 | 1 | 970.87 |
| 09/08/2026 21:21 | 29 | 970.78 |
| 09/08/2026 21:21 | 5 | 970.78 |
| 09/08/2026 21:21 | 20 | 970.78 |
| 09/08/2026 21:21 | 38 | 970.85 |
| 09/08/2026 21:21 | 2 | 970.85 |
| 09/08/2026 21:21 | 2 | 971.00 |
| 09/08/2026 21:20 | 11 | 971.19 |
| 09/08/2026 21:20 | 19 | 971.19 |
| 09/08/2026 21:20 | 20 | 971.19 |
| 09/08/2026 21:20 | 1 | 971.19 |
| 09/08/2026 21:20 | 6 | 971.18 |
| 09/08/2026 21:20 | 1 | 971.02 |
| 09/08/2026 21:20 | 9 | 971.12 |
| 09/08/2026 21:20 | 10 | 971.09 |
| 09/08/2026 21:19 | 2 | 971.20 |
| 09/08/2026 21:19 | 40 | 971.16 |
| 09/08/2026 21:19 | 43 | 970.81 |
| 09/08/2026 21:19 | 40 | 970.81 |
| 09/08/2026 21:19 | 39 | 970.81 |
| 09/08/2026 21:19 | 40 | 970.81 |
| 09/08/2026 21:19 | 40 | 970.81 |
| 09/08/2026 21:19 | 9 | 970.81 |
| 09/08/2026 21:19 | 5 | 970.81 |
| 09/08/2026 21:19 | 16 | 970.81 |
| 09/08/2026 21:19 | 10 | 970.81 |
| 09/08/2026 21:19 | 40 | 970.84 |
| 09/08/2026 21:19 | 39 | 970.84 |
| 09/08/2026 21:19 | 1 | 970.84 |
| 09/08/2026 21:19 | 12 | 970.91 |
| 09/08/2026 21:19 | 3 | 970.91 |
| 09/08/2026 21:19 | 22 | 970.91 |
| 09/08/2026 21:19 | 3 | 970.91 |
| 09/08/2026 21:19 | 1 | 970.97 |
| 09/08/2026 21:19 | 40 | 971.00 |
| 09/08/2026 21:19 | 1 | 971.03 |
| 09/08/2026 21:19 | 1 | 971.08 |
| 09/08/2026 21:19 | 17 | 971.49 |
| 09/08/2026 21:19 | 437 | 971.57 |
| 09/08/2026 21:19 | 100 | 971.57 |
| 09/08/2026 21:19 | 40 | 971.47 |
| 09/08/2026 21:19 | 13 | 971.40 |
| 09/08/2026 21:19 | 40 | 971.35 |
| 09/08/2026 21:19 | 30 | 971.20 |
| 09/08/2026 21:19 | 8 | 971.19 |
| 09/08/2026 21:19 | 6 | 971.115 |
| 09/08/2026 21:19 | 2 | 971.05 |
| 09/08/2026 21:19 | 1 | 971.18 |
| 09/08/2026 21:19 | 40 | 971.22 |
| 09/08/2026 21:19 | 40 | 971.24 |
| 09/08/2026 21:19 | 37 | 971.27 |
| 09/08/2026 21:18 | 3 | 971.27 |
| 09/08/2026 21:18 | 36 | 971.35 |
| 09/08/2026 21:18 | 2 | 971.35 |
| 09/08/2026 21:18 | 5 | 971.40 |
| 09/08/2026 21:18 | 5 | 971.40 |
| 09/08/2026 21:18 | 3 | 971.46 |
| 09/08/2026 21:18 | 3 | 971.41 |
| 09/08/2026 21:18 | 3 | 971.41 |
| 09/08/2026 21:18 | 40 | 971.55 |
| 09/08/2026 21:18 | 40 | 971.56 |
| 09/08/2026 21:18 | 40 | 971.56 |
| 09/08/2026 21:18 | 6 | 971.61 |
| 09/08/2026 21:18 | 30 | 972.11 |
| 09/08/2026 21:18 | 40 | 972.11 |
| 09/08/2026 21:18 | 12 | 972.00 |
| 09/08/2026 21:18 | 2 | 972.00 |
| 09/08/2026 21:18 | 3 | 971.94 |
| 09/08/2026 21:18 | 5 | 971.77 |
| 09/08/2026 21:17 | 50 | 971.85 |
| 09/08/2026 21:17 | 2 | 971.76 |
| 09/08/2026 21:17 | 40 | 971.78 |
| 09/08/2026 21:17 | 1 | 971.78 |
| 09/08/2026 21:17 | 19 | 971.67 |
| 09/08/2026 21:17 | 1 | 971.59 |
| 09/08/2026 21:17 | 1 | 971.59 |
| 09/08/2026 21:17 | 40 | 971.46 |
| 09/08/2026 21:17 | 4 | 971.07 |
| 09/08/2026 21:17 | 1 | 971.05 |
| 09/08/2026 21:17 | 34 | 971.05 |
| 09/08/2026 21:17 | 53 | 971.05 |
| 09/08/2026 21:17 | 40 | 971.06 |
| 09/08/2026 21:17 | 1 | 971.05 |
| 09/08/2026 21:17 | 5 | 971.06 |
| 09/08/2026 21:17 | 40 | 971.07 |
| 09/08/2026 21:17 | 6 | 971.08 |
| 09/08/2026 21:17 | 3 | 971.15 |
| 09/08/2026 21:17 | 1 | 971.10 |
| 09/08/2026 21:17 | 23 | 971.19 |
| 09/08/2026 21:17 | 14 | 971.19 |
| 09/08/2026 21:17 | 26 | 971.19 |
| 09/08/2026 21:17 | 40 | 971.19 |
| 09/08/2026 21:17 | 45 | 971.19 |
| 09/08/2026 21:17 | 40 | 971.19 |
| 09/08/2026 21:17 | 40 | 971.19 |
| 09/08/2026 21:17 | 40 | 971.19 |
| 09/08/2026 21:17 | 5 | 971.19 |
| 09/08/2026 21:17 | 19 | 971.19 |
| 09/08/2026 21:17 | 3 | 971.19 |
| 09/08/2026 21:17 | 13 | 971.19 |
| 09/08/2026 21:17 | 13 | 971.21 |
| 09/08/2026 21:17 | 38 | 971.21 |
| 09/08/2026 21:17 | 2 | 971.21 |
| 09/08/2026 21:17 | 1 | 971.39 |
| 09/08/2026 21:17 | 1 | 971.39 |
| 09/08/2026 21:16 | 6 | 971.415 |
| 09/08/2026 21:16 | 1 | 971.39 |
| 09/08/2026 21:16 | 1 | 971.40 |
| 09/08/2026 21:16 | 1 | 971.33 |
| 09/08/2026 21:16 | 1 | 971.57 |
| 09/08/2026 21:16 | 1 | 971.40 |
| 09/08/2026 21:16 | 20 | 971.27 |
| 09/08/2026 21:16 | 1 | 971.27 |
| 09/08/2026 21:16 | 40 | 971.27 |
| 09/08/2026 21:16 | 37 | 971.27 |
| 09/08/2026 21:16 | 28 | 971.27 |
| 09/08/2026 21:16 | 7 | 971.27 |
| 09/08/2026 21:16 | 1 | 971.27 |
| 09/08/2026 21:16 | 4 | 971.27 |
| 09/08/2026 21:16 | 2 | 971.27 |
| 09/08/2026 21:16 | 2 | 971.31 |
| 09/08/2026 21:16 | 10 | 971.31 |
| 09/08/2026 21:16 | 1 | 971.31 |
| 09/08/2026 21:16 | 40 | 971.31 |
| 09/08/2026 21:15 | 3 | 971.45 |
| 09/08/2026 21:15 | 1 | 971.33 |
| 09/08/2026 21:15 | 1 | 971.24 |
| 09/08/2026 21:15 | 1 | 971.23 |
| 09/08/2026 21:15 | 1 | 971.23 |
| 09/08/2026 21:15 | 1 | 971.23 |
| 09/08/2026 21:15 | 63 | 971.19 |
| 09/08/2026 21:15 | 17 | 971.19 |
| 09/08/2026 21:15 | 3 | 970.94 |
| 09/08/2026 21:15 | 5 | 971.07 |
| 09/08/2026 21:15 | 1 | 970.92 |
| 09/08/2026 21:13 | 11 | 971.07 |
| 09/08/2026 21:13 | 38 | 971.38 |
| 09/08/2026 21:13 | 6 | 970.72 |
| 09/08/2026 21:13 | 2 | 971.18 |
| 09/08/2026 21:13 | 1 | 970.99 |
| 09/08/2026 21:13 | 30 | 970.98 |
| 09/08/2026 21:13 | 38 | 970.96 |
| 09/08/2026 21:13 | 7 | 970.95 |
| 09/08/2026 21:12 | 1 | 970.31 |
| 09/08/2026 21:12 | 2 | 970.31 |
| 09/08/2026 21:12 | 13 | 970.38 |
| 09/08/2026 21:12 | 1 | 970.38 |
| 09/08/2026 21:12 | 39 | 970.38 |
| 09/08/2026 21:12 | 4 | 970.45 |
| 09/08/2026 21:11 | 8 | 971.07 |
| 09/08/2026 21:11 | 2 | 971.03 |
| 09/08/2026 21:11 | 28 | 970.88 |
| 09/08/2026 21:11 | 3 | 970.82 |
| 09/08/2026 21:11 | 9 | 970.79 |
| 09/08/2026 21:11 | 2 | 970.335 |
| 09/08/2026 21:10 | 2 | 970.30 |
| 09/08/2026 21:10 | 2 | 970.305 |
| 09/08/2026 21:10 | 14 | 970.38 |
| 09/08/2026 21:10 | 26 | 970.38 |
| 09/08/2026 21:10 | 40 | 970.37 |
| 09/08/2026 21:10 | 40 | 970.36 |
| 09/08/2026 21:10 | 2 | 970.36 |
| 09/08/2026 21:10 | 9 | 970.18 |
| 09/08/2026 21:10 | 1 | 969.94 |
| 09/08/2026 21:10 | 30 | 970.02 |
| 09/08/2026 21:10 | 2 | 970.00 |
| 09/08/2026 21:10 | 6 | 970.00 |
| 09/08/2026 21:10 | 1 | 970.00 |
| 09/08/2026 21:10 | 20 | 969.98 |
| 09/08/2026 21:10 | 10 | 969.98 |
| 09/08/2026 21:10 | 33 | 969.98 |
| 09/08/2026 21:10 | 7 | 969.98 |
| 09/08/2026 21:10 | 4 | 969.84 |
| 09/08/2026 21:10 | 2 | 969.84 |
| 09/08/2026 21:10 | 5 | 969.83 |
| 09/08/2026 21:10 | 30 | 969.98 |
| 09/08/2026 21:10 | 30 | 969.98 |
| 09/08/2026 21:10 | 20 | 969.98 |
| 09/08/2026 21:10 | 11 | 969.84 |
| 09/08/2026 21:10 | 10 | 969.74 |
| 09/08/2026 21:09 | 3 | 969.73 |
| 09/08/2026 21:09 | 36 | 969.74 |
| 09/08/2026 21:09 | 4 | 969.73 |
| 09/08/2026 21:09 | 12 | 969.73 |
| 09/08/2026 21:09 | 14 | 969.74 |
| 09/08/2026 21:09 | 29 | 969.76 |
| 09/08/2026 21:09 | 10 | 969.76 |
| 09/08/2026 21:09 | 22 | 969.77 |
| 09/08/2026 21:09 | 1 | 969.77 |
| 09/08/2026 21:09 | 1 | 969.77 |
| 09/08/2026 21:09 | 14 | 969.98 |
| 09/08/2026 21:09 | 1 | 969.77 |
| 09/08/2026 21:09 | 2 | 969.77 |
| 09/08/2026 21:09 | 9 | 969.77 |
| 09/08/2026 21:09 | 4 | 969.77 |
| 09/08/2026 21:09 | 40 | 969.78 |
| 09/08/2026 21:09 | 4 | 969.78 |
| 09/08/2026 21:09 | 40 | 969.78 |
| 09/08/2026 21:09 | 2 | 969.79 |
| 09/08/2026 21:09 | 14 | 970.25 |
| 09/08/2026 21:08 | 14 | 970.29 |
| 09/08/2026 21:08 | 26 | 969.92 |
| 09/08/2026 21:07 | 7 | 970.62 |
| 09/08/2026 21:07 | 1 | 970.41 |
| 09/08/2026 21:07 | 1 | 970.41 |
| 09/08/2026 21:07 | 5 | 970.60 |
| 09/08/2026 21:07 | 1 | 970.40 |
| 09/08/2026 21:07 | 3 | 970.42 |
| 09/08/2026 21:07 | 4 | 970.40 |
| 09/08/2026 21:07 | 1 | 970.40 |
| 09/08/2026 21:07 | 1 | 970.39 |
| 09/08/2026 21:07 | 1 | 970.38 |
| 09/08/2026 21:07 | 3 | 970.37 |
| 09/08/2026 21:07 | 2 | 970.37 |
| 09/08/2026 21:07 | 20 | 970.26 |
| 09/08/2026 21:07 | 29 | 970.24 |
| 09/08/2026 21:07 | 51 | 970.24 |
| 09/08/2026 21:07 | 49 | 970.24 |
| 09/08/2026 21:07 | 76 | 970.21 |
| 09/08/2026 21:07 | 5 | 970.19 |
| 09/08/2026 21:07 | 8 | 970.10 |
| 09/08/2026 21:07 | 8 | 970.09 |
| 09/08/2026 21:07 | 8 | 970.09 |
| 09/08/2026 21:07 | 8 | 970.09 |
| 09/08/2026 21:07 | 8 | 970.09 |
| 09/08/2026 21:07 | 8 | 970.09 |
| 09/08/2026 21:07 | 7 | 969.965 |
| 09/08/2026 21:07 | 4 | 969.965 |
| 09/08/2026 21:07 | 4 | 969.965 |
| 09/08/2026 21:07 | 1 | 969.76 |
| 09/08/2026 21:07 | 7 | 969.93 |
| 09/08/2026 21:07 | 3 | 969.93 |
| 09/08/2026 21:07 | 30 | 969.93 |
| 09/08/2026 21:07 | 5 | 969.94 |
| 09/08/2026 21:07 | 6 | 969.94 |
| 09/08/2026 21:07 | 25 | 970.10 |
| 09/08/2026 21:07 | 55 | 970.10 |
| 09/08/2026 21:07 | 40 | 970.10 |
| 09/08/2026 21:07 | 5 | 970.10 |
| 09/08/2026 21:07 | 35 | 970.10 |
| 09/08/2026 21:07 | 45 | 970.11 |
| 09/08/2026 21:07 | 28 | 970.11 |
| 09/08/2026 21:06 | 1 | 970.17 |
| 09/08/2026 21:06 | 19 | 970.16 |
| 09/08/2026 21:06 | 50 | 970.18 |
| 09/08/2026 21:06 | 5 | 970.28 |
| 09/08/2026 21:05 | 1 | 970.59 |
| 09/08/2026 21:05 | 40 | 970.58 |
| 09/08/2026 21:05 | 14 | 970.58 |
| 09/08/2026 21:05 | 46 | 970.58 |
| 09/08/2026 21:05 | 40 | 970.58 |
| 09/08/2026 21:05 | 1 | 970.50 |
| 09/08/2026 21:04 | 4 | 970.60 |
| 09/08/2026 21:04 | 4 | 970.60 |
| 09/08/2026 21:04 | 6 | 970.64 |
| 09/08/2026 21:04 | 7 | 970.65 |
| 09/08/2026 21:04 | 1 | 970.71 |
| 09/08/2026 21:04 | 10 | 970.79 |
| 09/08/2026 21:04 | 40 | 970.80 |
| 09/08/2026 21:04 | 39 | 970.86 |
| 09/08/2026 21:04 | 1 | 970.86 |
| 09/08/2026 21:04 | 1 | 970.87 |
| 09/08/2026 21:04 | 35 | 970.98 |
| 09/08/2026 21:04 | 1 | 970.98 |
| 09/08/2026 21:04 | 29 | 970.985 |
| 09/08/2026 21:04 | 36 | 970.985 |
| 09/08/2026 21:04 | 3 | 970.98 |
| 09/08/2026 21:04 | 39 | 971.00 |
| 09/08/2026 21:04 | 1 | 970.98 |
| 09/08/2026 21:04 | 29 | 971.01 |
| 09/08/2026 21:04 | 10 | 971.01 |
| 09/08/2026 21:04 | 1 | 971.01 |
| 09/08/2026 21:04 | 40 | 971.03 |
| 09/08/2026 21:04 | 40 | 971.07 |
| 09/08/2026 21:04 | 40 | 971.07 |
| 09/08/2026 21:04 | 36 | 971.09 |
| 09/08/2026 21:04 | 40 | 971.12 |
| 09/08/2026 21:04 | 4 | 971.09 |
| 09/08/2026 21:04 | 40 | 971.14 |
| 09/08/2026 21:04 | 40 | 971.14 |
| 09/08/2026 21:04 | 40 | 971.15 |
| 09/08/2026 21:04 | 40 | 971.16 |
| 09/08/2026 21:04 | 1 | 971.15 |
| 09/08/2026 21:04 | 40 | 971.16 |
| 09/08/2026 21:04 | 4 | 971.21 |
| 09/08/2026 21:04 | 38 | 971.35 |
| 09/08/2026 21:04 | 34 | 971.42 |
| 09/08/2026 21:04 | 2 | 971.35 |
| 09/08/2026 21:04 | 1 | 971.42 |
| 09/08/2026 21:03 | 40 | 971.47 |
| 09/08/2026 21:03 | 2 | 971.65 |
| 09/08/2026 21:03 | 21 | 971.67 |
| 09/08/2026 21:03 | 1 | 971.67 |
| 09/08/2026 21:03 | 1 | 971.67 |
| 09/08/2026 21:03 | 40 | 971.67 |
| 09/08/2026 21:03 | 40 | 971.67 |
| 09/08/2026 21:03 | 40 | 971.67 |
| 09/08/2026 21:03 | 27 | 971.67 |
| 09/08/2026 21:03 | 40 | 971.67 |
| 09/08/2026 21:03 | 40 | 971.67 |
| 09/08/2026 21:03 | 1 | 971.67 |
| 09/08/2026 21:03 | 2 | 971.69 |
| 09/08/2026 21:03 | 1 | 971.70 |
| 09/08/2026 21:03 | 3 | 971.70 |
| 09/08/2026 21:03 | 5 | 971.77 |
| 09/08/2026 21:03 | 4 | 971.77 |
| 09/08/2026 21:03 | 4 | 971.77 |
| 09/08/2026 21:03 | 22 | 971.77 |
| 09/08/2026 21:03 | 5 | 971.77 |
| 09/08/2026 21:03 | 2 | 971.77 |
| 09/08/2026 21:03 | 3 | 971.77 |
| 09/08/2026 21:03 | 6 | 971.77 |
| 09/08/2026 21:03 | 40 | 971.77 |
| 09/08/2026 21:03 | 24 | 971.77 |
| 09/08/2026 21:03 | 1 | 971.77 |
| 09/08/2026 21:03 | 5 | 971.77 |
| 09/08/2026 21:03 | 10 | 971.77 |
| 09/08/2026 21:03 | 40 | 971.77 |
| 09/08/2026 21:03 | 67 | 971.77 |
| 09/08/2026 21:03 | 40 | 971.77 |
| 09/08/2026 21:03 | 6 | 971.78 |
| 09/08/2026 21:03 | 5 | 971.81 |
| 09/08/2026 21:03 | 10 | 971.81 |
| 09/08/2026 21:03 | 10 | 971.81 |
| 09/08/2026 21:03 | 20 | 971.81 |
| 09/08/2026 21:03 | 40 | 971.82 |
| 09/08/2026 21:03 | 99 | 971.89 |
| 09/08/2026 21:03 | 61 | 971.89 |
| 09/08/2026 21:03 | 3 | 971.89 |
| 09/08/2026 21:03 | 60 | 971.89 |
| 09/08/2026 21:03 | 33 | 971.89 |
| 09/08/2026 21:03 | 20 | 972.34 |
| 09/08/2026 21:02 | 1 | 972.085 |
| 09/08/2026 21:02 | 3 | 971.95 |
| 09/08/2026 21:02 | 1 | 971.99 |
| 09/08/2026 21:02 | 5 | 971.95 |
| 09/08/2026 21:02 | 5 | 971.99 |
| 09/08/2026 21:02 | 5 | 971.99 |
| 09/08/2026 21:02 | 3 | 971.99 |
| 09/08/2026 21:02 | 12 | 971.99 |
| 09/08/2026 21:02 | 20 | 971.99 |
| 09/08/2026 21:02 | 7 | 972.37 |
| 09/08/2026 21:02 | 4 | 972.38 |
| 09/08/2026 21:00 | 4 | 972.26 |
| 09/08/2026 21:00 | 4 | 972.26 |
| 09/08/2026 21:00 | 33 | 972.38 |
| 09/08/2026 21:00 | 30 | 972.38 |
| 09/08/2026 21:00 | 17 | 972.38 |
| 09/08/2026 21:00 | 1 | 972.44 |
| 09/08/2026 21:00 | 1 | 972.42 |
| 09/08/2026 21:00 | 40 | 972.33 |
| 09/08/2026 21:00 | 1 | 972.32 |
| 09/08/2026 20:59 | 3 | 972.05 |
| 09/08/2026 20:59 | 1 | 971.97 |
| 09/08/2026 20:59 | 13 | 971.86 |
| 09/08/2026 20:59 | 16 | 971.86 |
| 09/08/2026 20:59 | 40 | 971.86 |
| 09/08/2026 20:59 | 15 | 971.89 |
| 09/08/2026 20:59 | 5 | 972.11 |
| 09/08/2026 20:58 | 20 | 972.19 |
| 09/08/2026 20:58 | 2 | 971.92 |
| 09/08/2026 20:58 | 10 | 971.92 |
| 09/08/2026 20:58 | 5 | 972.01 |
| 09/08/2026 20:58 | 5 | 972.17 |
| 09/08/2026 20:58 | 20 | 972.18 |
| 09/08/2026 20:58 | 4 | 972.18 |
| 09/08/2026 20:58 | 7 | 972.18 |
| 09/08/2026 20:58 | 10 | 972.18 |
| 09/08/2026 20:58 | 20 | 972.18 |
| 09/08/2026 20:58 | 45 | 972.17 |
| 09/08/2026 20:58 | 2 | 971.92 |
| 09/08/2026 20:58 | 5 | 971.92 |
| 09/08/2026 20:58 | 31 | 971.93 |
| 09/08/2026 20:58 | 31 | 971.93 |
| 09/08/2026 20:58 | 9 | 971.93 |
| 09/08/2026 20:58 | 1 | 972.23 |
| 09/08/2026 20:57 | 20 | 972.185 |
| 09/08/2026 20:57 | 100 | 972.185 |
| 09/08/2026 20:57 | 8 | 972.185 |
| 09/08/2026 20:57 | 8 | 972.31 |
| 09/08/2026 20:57 | 6 | 972.29 |
| 09/08/2026 20:57 | 2 | 972.29 |
| 09/08/2026 20:57 | 4 | 972.17 |
| 09/08/2026 20:56 | 23 | 972.60 |
| 09/08/2026 20:56 | 8 | 972.30 |
| 09/08/2026 20:55 | 8 | 972.295 |
| 09/08/2026 20:55 | 15 | 972.21 |
| 09/08/2026 20:55 | 11 | 972.235 |
| 09/08/2026 20:55 | 10 | 972.00 |
| 09/08/2026 20:55 | 3 | 972.00 |
| 09/08/2026 20:53 | 3 | 971.86 |
| 09/08/2026 20:53 | 8 | 971.56 |
| 09/08/2026 20:53 | 5 | 971.56 |
| 09/08/2026 20:53 | 100 | 971.00 |
| 09/08/2026 20:53 | 29 | 971.125 |
| 09/08/2026 20:53 | 11 | 971.125 |
| 09/08/2026 20:53 | 80 | 971.125 |
| 09/08/2026 20:53 | 1 | 971.10 |
| 09/08/2026 20:53 | 8 | 971.08 |
| 09/08/2026 20:53 | 1 | 971.02 |
| 09/08/2026 20:53 | 7 | 970.36 |
| 09/08/2026 20:53 | 20 | 970.37 |
| 09/08/2026 20:53 | 87 | 970.36 |
| 09/08/2026 20:53 | 13 | 970.36 |
| 09/08/2026 20:53 | 7 | 970.325 |
| 09/08/2026 20:52 | 13 | 970.85 |
| 09/08/2026 20:52 | 5 | 970.81 |
| 09/08/2026 20:52 | 20 | 970.81 |
| 09/08/2026 20:52 | 40 | 970.80 |
| 09/08/2026 20:52 | 63 | 970.79 |
| 09/08/2026 20:52 | 66 | 970.60 |
| 09/08/2026 20:52 | 19 | 970.49 |
| 09/08/2026 20:52 | 40 | 970.70 |
| 09/08/2026 20:52 | 8 | 970.94 |
| 09/08/2026 20:52 | 32 | 970.94 |
| 09/08/2026 20:52 | 13 | 971.01 |
| 09/08/2026 20:52 | 40 | 971.17 |
| 09/08/2026 20:52 | 40 | 971.18 |
| 09/08/2026 20:52 | 1 | 971.13 |
| 09/08/2026 20:52 | 4 | 971.14 |
| 09/08/2026 20:52 | 2 | 971.19 |
| 09/08/2026 20:52 | 34 | 971.23 |
| 09/08/2026 20:52 | 6 | 971.23 |
| 09/08/2026 20:52 | 1 | 971.29 |
| 09/08/2026 20:52 | 5 | 971.35 |
| 09/08/2026 20:52 | 40 | 971.34 |
| 09/08/2026 20:52 | 120 | 971.34 |
| 09/08/2026 20:52 | 40 | 971.34 |
| 09/08/2026 20:52 | 1 | 971.50 |
| 09/08/2026 20:52 | 1 | 971.59 |
| 09/08/2026 20:52 | 25 | 971.39 |
| 09/08/2026 20:52 | 20 | 971.43 |
| 09/08/2026 20:52 | 21 | 971.39 |
| 09/08/2026 20:52 | 19 | 971.39 |
| 09/08/2026 20:52 | 6 | 971.42 |
| 09/08/2026 20:52 | 10 | 971.42 |
| 09/08/2026 20:51 | 4 | 971.60 |
| 09/08/2026 20:51 | 100 | 972.025 |
| 09/08/2026 20:51 | 40 | 972.15 |
| 09/08/2026 20:50 | 2 | 971.60 |
| 09/08/2026 20:50 | 80 | 971.735 |
| 09/08/2026 20:50 | 2 | 971.62 |
| 09/08/2026 20:50 | 12 | 971.81 |
| 09/08/2026 20:50 | 6 | 971.81 |
| 09/08/2026 20:50 | 22 | 971.81 |
| 09/08/2026 20:50 | 40 | 971.84 |
| 09/08/2026 20:50 | 2 | 972.07 |
| 09/08/2026 20:50 | 2 | 972.43 |
| 09/08/2026 20:50 | 5 | 972.41 |
| 09/08/2026 20:50 | 7 | 972.06 |
| 09/08/2026 20:50 | 18 | 972.03 |
| 09/08/2026 20:50 | 1 | 972.00 |
| 09/08/2026 20:50 | 10 | 971.96 |
| 09/08/2026 20:50 | 3 | 971.96 |
| 09/08/2026 20:50 | 2 | 971.60 |
| 09/08/2026 20:50 | 2 | 971.59 |
| 09/08/2026 20:50 | 2 | 971.59 |
| 09/08/2026 20:49 | 8 | 971.36 |
| 09/08/2026 20:49 | 2 | 971.36 |
| 09/08/2026 20:49 | 40 | 971.51 |
| 09/08/2026 20:49 | 6 | 971.69 |
| 09/08/2026 20:49 | 4 | 970.88 |
| 09/08/2026 20:49 | 16 | 971.26 |
| 09/08/2026 20:49 | 18 | 971.18 |
| 09/08/2026 20:49 | 45 | 971.03 |
| 09/08/2026 20:49 | 10 | 971.03 |
| 09/08/2026 20:49 | 2 | 971.03 |
| 09/08/2026 20:49 | 1 | 970.73 |
| 09/08/2026 20:49 | 2 | 970.54 |
| 09/08/2026 20:49 | 12 | 970.49 |
| 09/08/2026 20:49 | 6 | 970.09 |
| 09/08/2026 20:49 | 13 | 969.79 |
| 09/08/2026 20:49 | 40 | 969.89 |
| 09/08/2026 20:49 | 25 | 969.96 |
| 09/08/2026 20:49 | 1 | 970.42 |
| 09/08/2026 20:49 | 4 | 969.905 |
| 09/08/2026 20:49 | 28 | 969.73 |
| 09/08/2026 20:49 | 12 | 969.73 |
| 09/08/2026 20:49 | 4 | 969.74 |
| 09/08/2026 20:49 | 1 | 969.80 |
| 09/08/2026 20:49 | 5 | 969.80 |
| 09/08/2026 20:49 | 6 | 969.87 |
| 09/08/2026 20:49 | 8 | 969.87 |
| 09/08/2026 20:49 | 33 | 969.87 |
| 09/08/2026 20:49 | 39 | 969.87 |
| 09/08/2026 20:49 | 1 | 969.87 |
| 09/08/2026 20:49 | 7 | 969.87 |
| 09/08/2026 20:49 | 40 | 969.88 |
| 09/08/2026 20:49 | 20 | 970.00 |
| 09/08/2026 20:49 | 10 | 970.00 |
| 09/08/2026 20:49 | 10 | 970.00 |
| 09/08/2026 20:49 | 14 | 970.01 |
| 09/08/2026 20:49 | 6 | 970.01 |
| 09/08/2026 20:49 | 5 | 970.01 |
| 09/08/2026 20:49 | 29 | 970.01 |
| 09/08/2026 20:49 | 40 | 970.01 |
| 09/08/2026 20:49 | 27 | 970.02 |
| 09/08/2026 20:49 | 13 | 970.03 |
| 09/08/2026 20:48 | 19 | 970.02 |
| 09/08/2026 20:48 | 45 | 970.02 |
| 09/08/2026 20:48 | 1 | 970.13 |
| 09/08/2026 20:48 | 19 | 970.36 |
| 09/08/2026 20:48 | 40 | 970.36 |
| 09/08/2026 20:48 | 40 | 970.41 |
| 09/08/2026 20:48 | 23 | 970.68 |
| 09/08/2026 20:48 | 29 | 970.68 |
| 09/08/2026 20:48 | 11 | 970.68 |
| 09/08/2026 20:48 | 40 | 970.68 |
| 09/08/2026 20:48 | 2 | 970.71 |
| 09/08/2026 20:48 | 40 | 970.84 |
| 09/08/2026 20:48 | 33 | 970.85 |
| 09/08/2026 20:48 | 96 | 970.87 |
| 09/08/2026 20:48 | 1 | 970.87 |
| 09/08/2026 20:48 | 2 | 970.85 |
| 09/08/2026 20:48 | 5 | 970.85 |
| 09/08/2026 20:48 | 40 | 970.85 |
| 09/08/2026 20:48 | 25 | 970.87 |
| 09/08/2026 20:48 | 38 | 970.87 |
| 09/08/2026 20:48 | 3 | 971.12 |
| 09/08/2026 20:48 | 17 | 971.09 |
| 09/08/2026 20:48 | 34 | 970.87 |
| 09/08/2026 20:48 | 6 | 970.92 |
| 09/08/2026 20:48 | 4 | 971.53 |
| 09/08/2026 20:48 | 100 | 971.48 |
| 09/08/2026 20:48 | 13 | 971.35 |
| 09/08/2026 20:48 | 13 | 971.32 |
| 09/08/2026 20:48 | 40 | 971.29 |
| 09/08/2026 20:48 | 17 | 971.17 |
| 09/08/2026 20:48 | 1 | 970.99 |
| 09/08/2026 20:48 | 3 | 971.46 |
| 09/08/2026 20:48 | 17 | 971.61 |
| 09/08/2026 20:48 | 5 | 971.61 |
| 09/08/2026 20:48 | 18 | 971.61 |
| 09/08/2026 20:48 | 20 | 971.46 |
| 09/08/2026 20:48 | 15 | 971.45 |
| 09/08/2026 20:48 | 25 | 971.45 |
| 09/08/2026 20:48 | 17 | 971.45 |
| 09/08/2026 20:48 | 38 | 971.45 |
| 09/08/2026 20:48 | 2 | 971.42 |
| 09/08/2026 20:48 | 11 | 971.42 |
| 09/08/2026 20:48 | 2 | 971.42 |
| 09/08/2026 20:48 | 20 | 971.40 |
| 09/08/2026 20:48 | 13 | 971.15 |
| 09/08/2026 20:48 | 17 | 971.12 |
| 09/08/2026 20:48 | 1 | 970.97 |
| 09/08/2026 20:48 | 6 | 970.95 |
| 09/08/2026 20:48 | 90 | 971.00 |
| 09/08/2026 20:48 | 162 | 971.00 |
| 09/08/2026 20:48 | 14 | 971.00 |
| 09/08/2026 20:48 | 202 | 971.00 |
| 09/08/2026 20:48 | 290 | 971.00 |
| 09/08/2026 20:48 | 208 | 971.00 |
| 09/08/2026 20:48 | 114 | 971.00 |
| 09/08/2026 20:48 | 48 | 971.00 |
| 09/08/2026 20:48 | 80 | 971.00 |
| 09/08/2026 20:48 | 72 | 971.00 |
| 09/08/2026 20:48 | 2 | 971.00 |
| 09/08/2026 20:48 | 6 | 971.01 |
| 09/08/2026 20:48 | 13 | 971.16 |
| 09/08/2026 20:48 | 60 | 971.33 |
| 09/08/2026 20:48 | 2 | 971.37 |
| 09/08/2026 20:48 | 30 | 971.21 |
| 09/08/2026 20:48 | 31 | 971.08 |
| 09/08/2026 20:48 | 9 | 971.08 |
| 09/08/2026 20:48 | 20 | 971.07 |
| 09/08/2026 20:48 | 2 | 971.07 |
| 09/08/2026 20:48 | 38 | 971.07 |
| 09/08/2026 20:48 | 2 | 971.08 |
| 09/08/2026 20:48 | 40 | 971.10 |
| 09/08/2026 20:48 | 1 | 971.15 |
| 09/08/2026 20:48 | 1 | 971.21 |
| 09/08/2026 20:48 | 25 | 971.26 |
| 09/08/2026 20:48 | 25 | 971.22 |
| 09/08/2026 20:48 | 7 | 971.33 |
| 09/08/2026 20:48 | 7 | 971.28 |
| 09/08/2026 20:48 | 5 | 971.19 |
| 09/08/2026 20:48 | 35 | 971.19 |
| 09/08/2026 20:48 | 40 | 971.20 |
| 09/08/2026 20:48 | 40 | 971.20 |
| 09/08/2026 20:48 | 1 | 971.33 |
| 09/08/2026 20:48 | 2 | 971.33 |
| 09/08/2026 20:48 | 40 | 971.36 |
| 09/08/2026 20:48 | 40 | 971.43 |
| 09/08/2026 20:48 | 40 | 971.42 |
| 09/08/2026 20:48 | 40 | 971.42 |
| 09/08/2026 20:48 | 4 | 971.48 |
| 09/08/2026 20:48 | 40 | 971.48 |
| 09/08/2026 20:48 | 29 | 971.50 |
| 09/08/2026 20:48 | 40 | 971.51 |
| 09/08/2026 20:48 | 7 | 971.66 |
| 09/08/2026 20:48 | 40 | 971.69 |
| 09/08/2026 20:48 | 35 | 971.70 |
| 09/08/2026 20:48 | 40 | 971.75 |
| 09/08/2026 20:48 | 4 | 971.70 |
| 09/08/2026 20:48 | 1 | 971.70 |
| 09/08/2026 20:48 | 80 | 971.76 |
| 09/08/2026 20:47 | 10 | 971.88 |
| 09/08/2026 20:47 | 40 | 971.92 |
| 09/08/2026 20:47 | 20 | 971.93 |
| 09/08/2026 20:47 | 40 | 971.93 |
| 09/08/2026 20:47 | 1 | 972.075 |
| 09/08/2026 20:47 | 65 | 972.075 |
| 09/08/2026 20:47 | 3 | 971.93 |
| 09/08/2026 20:47 | 8 | 971.95 |
| 09/08/2026 20:47 | 5 | 971.95 |
| 09/08/2026 20:47 | 34 | 971.97 |
| 09/08/2026 20:47 | 6 | 971.97 |
| 09/08/2026 20:47 | 40 | 972.16 |
| 09/08/2026 20:47 | 10 | 972.03 |
| 09/08/2026 20:47 | 4 | 972.16 |
| 09/08/2026 20:47 | 40 | 972.17 |
| 09/08/2026 20:47 | 40 | 972.17 |
| 09/08/2026 20:47 | 40 | 972.17 |
| 09/08/2026 20:47 | 10 | 972.22 |
| 09/08/2026 20:47 | 23 | 972.27 |
| 09/08/2026 20:47 | 17 | 972.27 |
| 09/08/2026 20:47 | 33 | 972.28 |
| 09/08/2026 20:47 | 7 | 972.28 |
| 09/08/2026 20:47 | 33 | 972.29 |
| 09/08/2026 20:47 | 3 | 972.29 |
| 09/08/2026 20:47 | 7 | 972.29 |
| 09/08/2026 20:47 | 40 | 972.29 |
| 09/08/2026 20:47 | 17 | 972.29 |
| 09/08/2026 20:47 | 37 | 972.29 |
| 09/08/2026 20:47 | 7 | 972.29 |
| 09/08/2026 20:47 | 1 | 972.67 |
| 09/08/2026 20:47 | 38 | 972.72 |
| 09/08/2026 20:47 | 100 | 972.70 |
| 09/08/2026 20:47 | 60 | 972.67 |
| 09/08/2026 20:47 | 2 | 972.53 |
| 09/08/2026 20:47 | 12 | 972.28 |
| 09/08/2026 20:47 | 45 | 972.29 |
| 09/08/2026 20:47 | 2 | 972.33 |
| 09/08/2026 20:47 | 5 | 972.35 |
| 09/08/2026 20:47 | 1 | 972.43 |
| 09/08/2026 20:47 | 16 | 972.535 |
| 09/08/2026 20:47 | 32 | 972.58 |
| 09/08/2026 20:47 | 32 | 972.58 |
| 09/08/2026 20:47 | 40 | 972.62 |
| 09/08/2026 20:47 | 40 | 972.62 |
| 09/08/2026 20:47 | 13 | 972.63 |
| 09/08/2026 20:47 | 40 | 972.63 |
| 09/08/2026 20:47 | 2 | 972.92 |
| 09/08/2026 20:47 | 9 | 973.10 |
| 09/08/2026 20:47 | 60 | 973.10 |
| 09/08/2026 20:47 | 4 | 973.10 |
| 09/08/2026 20:47 | 6 | 973.10 |
| 09/08/2026 20:47 | 30 | 973.10 |
| 09/08/2026 20:47 | 22 | 972.66 |
| 09/08/2026 20:47 | 58 | 972.66 |
| 09/08/2026 20:47 | 13 | 972.66 |
| 09/08/2026 20:47 | 9 | 972.66 |
| 09/08/2026 20:47 | 1 | 972.67 |
| 09/08/2026 20:47 | 9 | 972.67 |
| 09/08/2026 20:47 | 40 | 972.67 |
| 09/08/2026 20:47 | 17 | 972.73 |
| 09/08/2026 20:47 | 40 | 972.74 |
| 09/08/2026 20:46 | 2 | 973.00 |
| 09/08/2026 20:46 | 12 | 972.90 |
| 09/08/2026 20:46 | 12 | 972.89 |
| 09/08/2026 20:46 | 12 | 972.87 |
| 09/08/2026 20:46 | 40 | 972.77 |
| 09/08/2026 20:46 | 40 | 972.765 |
| 09/08/2026 20:46 | 20 | 972.765 |
| 09/08/2026 20:46 | 100 | 972.765 |
| 09/08/2026 20:46 | 2 | 972.72 |
| 09/08/2026 20:46 | 5 | 972.69 |
| 09/08/2026 20:46 | 1 | 972.69 |
| 09/08/2026 20:46 | 1 | 972.62 |
| 09/08/2026 20:46 | 10 | 972.61 |
| 09/08/2026 20:46 | 5 | 972.61 |
| 09/08/2026 20:46 | 16 | 972.47 |
| 09/08/2026 20:46 | 1 | 972.47 |
| 09/08/2026 20:46 | 3 | 972.47 |
| 09/08/2026 20:46 | 2 | 972.38 |
| 09/08/2026 20:46 | 1 | 972.235 |
| 09/08/2026 20:46 | 2 | 972.235 |
| 09/08/2026 20:45 | 10 | 972.15 |
| 09/08/2026 20:45 | 1 | 972.14 |
| 09/08/2026 20:45 | 1 | 972.14 |
| 09/08/2026 20:45 | 10 | 972.17 |
| 09/08/2026 20:44 | 2 | 972.21 |
| 09/08/2026 20:44 | 7 | 972.26 |
| 09/08/2026 20:44 | 17 | 972.24 |
| 09/08/2026 20:44 | 50 | 972.23 |
| 09/08/2026 20:44 | 2 | 972.02 |
| 09/08/2026 20:44 | 1 | 972.03 |
| 09/08/2026 20:44 | 1 | 972.02 |
| 09/08/2026 20:44 | 1 | 972.02 |
| 09/08/2026 20:44 | 2 | 972.02 |
| 09/08/2026 20:44 | 6 | 972.02 |
| 09/08/2026 20:44 | 20 | 971.87 |
| 09/08/2026 20:44 | 1 | 971.85 |
| 09/08/2026 20:44 | 39 | 971.85 |
| 09/08/2026 20:44 | 1 | 971.85 |
| 09/08/2026 20:42 | 66 | 972.12 |
| 09/08/2026 20:42 | 4 | 972.11 |
| 09/08/2026 20:42 | 46 | 972.11 |
| 09/08/2026 20:42 | 12 | 972.11 |
| 09/08/2026 20:42 | 17 | 972.11 |
| 09/08/2026 20:42 | 80 | 972.10 |
| 09/08/2026 20:42 | 2 | 972.10 |
| 09/08/2026 20:42 | 19 | 972.06 |
| 09/08/2026 20:42 | 61 | 972.06 |
| 09/08/2026 20:42 | 20 | 972.06 |
| 09/08/2026 20:42 | 1 | 972.04 |
| 09/08/2026 20:42 | 2 | 972.02 |
| 09/08/2026 20:42 | 10 | 972.02 |
| 09/08/2026 20:42 | 2 | 971.93 |
| 09/08/2026 20:42 | 7 | 971.93 |
| 09/08/2026 20:42 | 8 | 971.81 |
| 09/08/2026 20:42 | 1 | 971.92 |
| 09/08/2026 20:42 | 3 | 971.91 |
| 09/08/2026 20:42 | 1 | 971.81 |
| 09/08/2026 20:42 | 2 | 971.76 |
| 09/08/2026 20:41 | 16 | 971.73 |
| 09/08/2026 20:41 | 2 | 971.73 |
| 09/08/2026 20:41 | 20 | 971.72 |
| 09/08/2026 20:41 | 20 | 971.72 |
| 09/08/2026 20:41 | 2 | 971.60 |
| 09/08/2026 20:41 | 40 | 971.49 |
| 09/08/2026 20:41 | 1 | 971.50 |
| 09/08/2026 20:41 | 1 | 971.50 |
| 09/08/2026 20:41 | 12 | 971.70 |
| 09/08/2026 20:41 | 12 | 971.64 |
| 09/08/2026 20:41 | 24 | 971.57 |
| 09/08/2026 20:41 | 8 | 971.57 |
| 09/08/2026 20:41 | 8 | 971.57 |
| 09/08/2026 20:41 | 1 | 971.635 |
| 09/08/2026 20:41 | 2 | 971.635 |
| 09/08/2026 20:41 | 2 | 971.635 |
| 09/08/2026 20:41 | 38 | 971.62 |
| 09/08/2026 20:41 | 2 | 971.62 |
| 09/08/2026 20:41 | 38 | 971.62 |
| 09/08/2026 20:41 | 2 | 971.63 |
| 09/08/2026 20:41 | 33 | 971.74 |
| 09/08/2026 20:41 | 31 | 971.66 |
| 09/08/2026 20:41 | 4 | 971.66 |
| 09/08/2026 20:41 | 4 | 971.66 |
| 09/08/2026 20:41 | 33 | 971.68 |
| 09/08/2026 20:41 | 7 | 971.68 |
| 09/08/2026 20:41 | 40 | 971.71 |
| 09/08/2026 20:41 | 40 | 971.71 |
| 09/08/2026 20:41 | 33 | 971.74 |
| 09/08/2026 20:41 | 7 | 971.74 |
| 09/08/2026 20:41 | 33 | 971.74 |
| 09/08/2026 20:41 | 7 | 971.74 |
| 09/08/2026 20:41 | 40 | 971.76 |
| 09/08/2026 20:41 | 36 | 971.76 |
| 09/08/2026 20:41 | 4 | 971.76 |
| 09/08/2026 20:41 | 40 | 971.87 |
| 09/08/2026 20:41 | 20 | 971.87 |
| 09/08/2026 20:40 | 3 | 971.88 |
| 09/08/2026 20:40 | 13 | 971.90 |
| 09/08/2026 20:40 | 1 | 971.96 |
| 09/08/2026 20:40 | 3 | 971.99 |
| 09/08/2026 20:40 | 2 | 971.99 |
| 09/08/2026 20:40 | 2 | 971.99 |
| 09/08/2026 20:40 | 3 | 971.99 |
| 09/08/2026 20:40 | 1 | 971.99 |
| 09/08/2026 20:39 | 1 | 972.065 |
| 09/08/2026 20:39 | 2 | 972.065 |
| 09/08/2026 20:39 | 2 | 972.065 |
| 09/08/2026 20:39 | 2 | 972.065 |
| 09/08/2026 20:39 | 2 | 971.90 |
| 09/08/2026 20:39 | 11 | 971.90 |
| 09/08/2026 20:39 | 6 | 971.89 |
| 09/08/2026 20:39 | 23 | 971.98 |
| 09/08/2026 20:39 | 17 | 971.98 |
| 09/08/2026 20:39 | 32 | 971.99 |
| 09/08/2026 20:39 | 8 | 971.99 |
| 09/08/2026 20:39 | 2 | 972.04 |
| 09/08/2026 20:39 | 4 | 972.04 |
| 09/08/2026 20:39 | 6 | 972.05 |
| 09/08/2026 20:39 | 31 | 972.06 |
| 09/08/2026 20:39 | 9 | 972.06 |
| 09/08/2026 20:39 | 22 | 972.06 |
| 09/08/2026 20:39 | 9 | 972.06 |
| 09/08/2026 20:39 | 40 | 972.07 |
| 09/08/2026 20:39 | 3 | 972.07 |
| 09/08/2026 20:38 | 1 | 972.18 |
| 09/08/2026 20:37 | 5 | 972.395 |
| 09/08/2026 20:37 | 5 | 972.35 |
| 09/08/2026 20:37 | 18 | 972.61 |
| 09/08/2026 20:37 | 19 | 972.60 |
| 09/08/2026 20:37 | 10 | 972.57 |
| 09/08/2026 20:37 | 40 | 972.52 |
| 09/08/2026 20:37 | 13 | 972.47 |
| 09/08/2026 20:37 | 5 | 972.22 |
| 09/08/2026 20:36 | 80 | 972.44 |
| 09/08/2026 20:36 | 1 | 972.44 |
| 09/08/2026 20:36 | 20 | 972.43 |
| 09/08/2026 20:36 | 1 | 972.37 |
| 09/08/2026 20:36 | 1 | 972.15 |
| 09/08/2026 20:36 | 1 | 972.13 |
| 09/08/2026 20:36 | 1 | 972.11 |
| 09/08/2026 20:36 | 1 | 972.11 |
| 09/08/2026 20:36 | 1 | 972.11 |
| 09/08/2026 20:36 | 25 | 972.11 |
| 09/08/2026 20:36 | 2 | 972.14 |
| 09/08/2026 20:36 | 1 | 972.14 |
| 09/08/2026 20:36 | 1 | 972.11 |
| 09/08/2026 20:36 | 6 | 972.11 |
| 09/08/2026 20:36 | 10 | 972.09 |
| 09/08/2026 20:36 | 1 | 971.93 |
| 09/08/2026 20:36 | 5 | 971.94 |
| 09/08/2026 20:35 | 7 | 971.89 |
| 09/08/2026 20:35 | 12 | 971.82 |
| 09/08/2026 20:35 | 2 | 971.82 |
| 09/08/2026 20:35 | 2 | 971.83 |
| 09/08/2026 20:35 | 40 | 971.89 |
| 09/08/2026 20:35 | 2 | 971.83 |
| 09/08/2026 20:35 | 40 | 971.85 |
| 09/08/2026 20:35 | 24 | 971.85 |
| 09/08/2026 20:35 | 16 | 971.85 |
| 09/08/2026 20:35 | 44 | 972.13 |
| 09/08/2026 20:35 | 13 | 971.92 |
| 09/08/2026 20:35 | 17 | 971.92 |
| 09/08/2026 20:35 | 3 | 971.96 |
| 09/08/2026 20:35 | 30 | 971.97 |
| 09/08/2026 20:35 | 3 | 971.97 |
| 09/08/2026 20:35 | 25 | 972.00 |
| 09/08/2026 20:35 | 43 | 972.16 |
| 09/08/2026 20:35 | 40 | 972.03 |
| 09/08/2026 20:35 | 40 | 972.03 |
| 09/08/2026 20:35 | 20 | 972.03 |
| 09/08/2026 20:35 | 80 | 972.03 |
| 09/08/2026 20:35 | 29 | 972.03 |
| 09/08/2026 20:34 | 12 | 972.29 |
| 09/08/2026 20:34 | 12 | 972.16 |
| 09/08/2026 20:34 | 17 | 972.16 |
| 09/08/2026 20:34 | 3 | 972.16 |
| 09/08/2026 20:34 | 4 | 972.16 |
| 09/08/2026 20:34 | 2 | 972.16 |
| 09/08/2026 20:34 | 24 | 972.16 |
| 09/08/2026 20:34 | 4 | 972.17 |
| 09/08/2026 20:33 | 1 | 972.17 |
| 09/08/2026 20:33 | 8 | 972.17 |
| 09/08/2026 20:33 | 4 | 972.60 |
| 09/08/2026 20:33 | 17 | 972.60 |
| 09/08/2026 20:33 | 1 | 972.78 |
| 09/08/2026 20:33 | 19 | 972.67 |
| 09/08/2026 20:33 | 40 | 972.67 |
| 09/08/2026 20:33 | 1 | 972.67 |
| 09/08/2026 20:33 | 4 | 972.67 |
| 09/08/2026 20:33 | 80 | 972.67 |
| 09/08/2026 20:33 | 1 | 972.62 |
| 09/08/2026 20:33 | 10 | 972.42 |
| 09/08/2026 20:33 | 7 | 972.30 |
| 09/08/2026 20:33 | 5 | 972.50 |
| 09/08/2026 20:33 | 5 | 972.50 |
| 09/08/2026 20:32 | 5 | 972.50 |
| 09/08/2026 20:32 | 3 | 972.33 |
| 09/08/2026 20:32 | 1 | 972.32 |
| 09/08/2026 20:32 | 5 | 972.32 |
| 09/08/2026 20:32 | 5 | 972.32 |
| 09/08/2026 20:32 | 13 | 972.31 |
| 09/08/2026 20:32 | 5 | 972.175 |
| 09/08/2026 20:31 | 1 | 972.175 |
| 09/08/2026 20:31 | 1 | 972.09 |
| 09/08/2026 20:31 | 1 | 972.11 |
| 09/08/2026 20:31 | 4 | 972.03 |
| 09/08/2026 20:31 | 7 | 972.03 |
| 09/08/2026 20:31 | 37 | 972.17 |
| 09/08/2026 20:31 | 76 | 972.17 |
| 09/08/2026 20:31 | 40 | 972.18 |
| 09/08/2026 20:31 | 36 | 972.19 |
| 09/08/2026 20:31 | 3 | 972.19 |
| 09/08/2026 20:31 | 1 | 972.19 |
| 09/08/2026 20:31 | 1 | 972.32 |
| 09/08/2026 20:31 | 10 | 972.27 |
| 09/08/2026 20:31 | 13 | 972.32 |
| 09/08/2026 20:31 | 21 | 972.32 |
| 09/08/2026 20:31 | 39 | 972.38 |
| 09/08/2026 20:31 | 1 | 972.38 |
| 09/08/2026 20:31 | 1 | 972.56 |
| 09/08/2026 20:31 | 3 | 972.46 |
| 09/08/2026 20:30 | 5 | 972.43 |
| 09/08/2026 20:30 | 1 | 972.50 |
| 09/08/2026 20:30 | 2 | 972.46 |
| 09/08/2026 20:30 | 40 | 972.28 |
| 09/08/2026 20:30 | 1 | 972.19 |
| 09/08/2026 20:30 | 8 | 972.13 |
| 09/08/2026 20:30 | 1 | 972.13 |
| 09/08/2026 20:30 | 5 | 972.15 |
| 09/08/2026 20:30 | 1 | 972.15 |
| 09/08/2026 20:30 | 2 | 972.17 |
| 09/08/2026 20:30 | 78 | 972.17 |
| 09/08/2026 20:30 | 40 | 972.17 |
| 09/08/2026 20:30 | 1 | 972.31 |
| 09/08/2026 20:30 | 8 | 972.29 |
| 09/08/2026 20:30 | 4 | 972.27 |
| 09/08/2026 20:30 | 3 | 972.19 |
| 09/08/2026 20:30 | 5 | 972.17 |
| 09/08/2026 20:30 | 5 | 972.17 |
| 09/08/2026 20:30 | 5 | 972.17 |
| 09/08/2026 20:30 | 2 | 972.17 |
| 09/08/2026 20:30 | 4 | 972.21 |
| 09/08/2026 20:30 | 3 | 972.21 |
| 09/08/2026 20:30 | 2 | 972.21 |
| 09/08/2026 20:30 | 2 | 972.21 |
| 09/08/2026 20:30 | 4 | 972.21 |
| 09/08/2026 20:29 | 3 | 972.12 |
| 09/08/2026 20:29 | 3 | 972.015 |
| 09/08/2026 20:29 | 3 | 972.015 |
| 09/08/2026 20:29 | 3 | 972.015 |
| 09/08/2026 20:29 | 3 | 972.015 |
| 09/08/2026 20:29 | 9 | 971.89 |
| 09/08/2026 20:29 | 65 | 971.89 |
| 09/08/2026 20:29 | 4 | 972.00 |
| 09/08/2026 20:29 | 4 | 972.105 |
| 09/08/2026 20:29 | 4 | 971.92 |
| 09/08/2026 20:29 | 1 | 972.15 |
| 09/08/2026 20:29 | 1 | 972.15 |
| 09/08/2026 20:29 | 1 | 971.99 |
| 09/08/2026 20:28 | 1 | 971.93 |
| 09/08/2026 20:28 | 5 | 971.92 |
| 09/08/2026 20:28 | 15 | 971.92 |
| 09/08/2026 20:28 | 1 | 971.97 |
| 09/08/2026 20:28 | 27 | 971.96 |
| 09/08/2026 20:28 | 31 | 971.90 |
| 09/08/2026 20:28 | 30 | 971.90 |
| 09/08/2026 20:28 | 59 | 971.90 |
| 09/08/2026 20:28 | 40 | 971.92 |
| 09/08/2026 20:27 | 1 | 972.11 |
| 09/08/2026 20:27 | 1 | 972.16 |
| 09/08/2026 20:27 | 1 | 972.18 |
| 09/08/2026 20:27 | 10 | 972.18 |
| 09/08/2026 20:27 | 4 | 972.26 |
| 09/08/2026 20:27 | 1 | 972.30 |
| 09/08/2026 20:27 | 1 | 972.30 |
| 09/08/2026 20:27 | 1 | 972.30 |
| 09/08/2026 20:27 | 1 | 972.30 |
| 09/08/2026 20:27 | 1 | 972.32 |
| 09/08/2026 20:27 | 1 | 972.33 |
| 09/08/2026 20:27 | 1 | 972.31 |
| 09/08/2026 20:27 | 1 | 972.27 |
| 09/08/2026 20:27 | 32 | 972.31 |
| 09/08/2026 20:27 | 28 | 972.31 |
| 09/08/2026 20:27 | 7 | 972.35 |
| 09/08/2026 20:27 | 7 | 972.39 |
| 09/08/2026 20:27 | 7 | 972.41 |
| 09/08/2026 20:27 | 1 | 972.515 |
| 09/08/2026 20:27 | 14 | 972.32 |
| 09/08/2026 20:27 | 1 | 972.32 |
| 09/08/2026 20:26 | 1 | 972.41 |
| 09/08/2026 20:26 | 10 | 972.34 |
| 09/08/2026 20:26 | 20 | 972.60 |
| 09/08/2026 20:26 | 1 | 972.60 |
| 09/08/2026 20:26 | 4 | 972.32 |
| 09/08/2026 20:26 | 17 | 972.45 |
| 09/08/2026 20:26 | 4 | 972.32 |
| 09/08/2026 20:26 | 4 | 972.32 |
| 09/08/2026 20:25 | 1 | 972.53 |
| 09/08/2026 20:25 | 18 | 972.32 |
| 09/08/2026 20:25 | 10 | 972.30 |
| 09/08/2026 20:25 | 1 | 972.29 |
| 09/08/2026 20:25 | 16 | 972.29 |
| 09/08/2026 20:25 | 4 | 972.22 |
| 09/08/2026 20:25 | 2 | 972.03 |
| 09/08/2026 20:25 | 12 | 972.08 |
| 09/08/2026 20:25 | 1 | 972.17 |
| 09/08/2026 20:25 | 1 | 972.17 |
| 09/08/2026 20:25 | 1 | 972.07 |
| 09/08/2026 20:25 | 20 | 972.07 |
| 09/08/2026 20:25 | 20 | 971.79 |
| 09/08/2026 20:25 | 31 | 971.90 |
| 09/08/2026 20:25 | 1 | 971.83 |
| 09/08/2026 20:25 | 1 | 971.83 |
| 09/08/2026 20:25 | 1 | 971.81 |
| 09/08/2026 20:25 | 34 | 971.69 |
| 09/08/2026 20:25 | 10 | 971.64 |
| 09/08/2026 20:25 | 6 | 971.63 |
| 09/08/2026 20:24 | 40 | 971.69 |
| 09/08/2026 20:24 | 10 | 971.69 |
| 09/08/2026 20:24 | 7 | 971.69 |
| 09/08/2026 20:24 | 20 | 971.69 |
| 09/08/2026 20:24 | 1 | 971.84 |
| 09/08/2026 20:24 | 1 | 971.72 |
| 09/08/2026 20:24 | 2 | 971.74 |
| 09/08/2026 20:24 | 1 | 971.82 |
| 09/08/2026 20:24 | 1 | 971.82 |
| 09/08/2026 20:24 | 1 | 971.82 |
| 09/08/2026 20:24 | 17 | 971.72 |
| 09/08/2026 20:24 | 6 | 971.72 |
| 09/08/2026 20:24 | 7 | 971.72 |
| 09/08/2026 20:24 | 3 | 971.73 |
| 09/08/2026 20:24 | 40 | 971.76 |
| 09/08/2026 20:24 | 40 | 971.76 |
| 09/08/2026 20:24 | 40 | 971.77 |
| 09/08/2026 20:24 | 1 | 971.95 |
| 09/08/2026 20:23 | 2 | 971.87 |
| 09/08/2026 20:23 | 3 | 972.13 |
| 09/08/2026 20:23 | 1 | 972.045 |
| 09/08/2026 20:23 | 4 | 972.045 |
| 09/08/2026 20:23 | 1 | 972.01 |
| 09/08/2026 20:23 | 9 | 972.01 |
| 09/08/2026 20:23 | 1 | 972.01 |
| 09/08/2026 20:23 | 5 | 972.13 |
| 09/08/2026 20:23 | 1 | 972.05 |
| 09/08/2026 20:23 | 1 | 972.045 |
| 09/08/2026 20:22 | 1 | 971.76 |
| 09/08/2026 20:22 | 1 | 971.85 |
| 09/08/2026 20:22 | 80 | 971.88 |
| 09/08/2026 20:22 | 4 | 971.84 |
| 09/08/2026 20:22 | 1 | 971.99 |
| 09/08/2026 20:22 | 5 | 971.87 |
| 09/08/2026 20:22 | 3 | 972.10 |
| 09/08/2026 20:22 | 1 | 972.09 |
| 09/08/2026 20:22 | 1 | 972.09 |
| 09/08/2026 20:22 | 18 | 972.09 |
| 09/08/2026 20:22 | 3 | 972.09 |
| 09/08/2026 20:22 | 1 | 972.09 |
| 09/08/2026 20:22 | 1 | 972.09 |
| 09/08/2026 20:22 | 24 | 972.08 |
| 09/08/2026 20:22 | 5 | 972.08 |
| 09/08/2026 20:22 | 40 | 972.08 |
| 09/08/2026 20:22 | 1 | 972.08 |
| 09/08/2026 20:22 | 1 | 972.08 |
| 09/08/2026 20:22 | 9 | 971.98 |
| 09/08/2026 20:22 | 11 | 971.98 |
| 09/08/2026 20:22 | 29 | 971.98 |
| 09/08/2026 20:22 | 1 | 971.97 |
| 09/08/2026 20:22 | 1 | 971.95 |
| 09/08/2026 20:22 | 20 | 971.87 |
| 09/08/2026 20:22 | 1 | 971.88 |
| 09/08/2026 20:22 | 20 | 971.86 |
| 09/08/2026 20:22 | 1 | 971.85 |
| 09/08/2026 20:22 | 3 | 971.85 |
| 09/08/2026 20:22 | 5 | 971.72 |
| 09/08/2026 20:21 | 5 | 971.60 |
| 09/08/2026 20:21 | 1 | 971.83 |
| 09/08/2026 20:21 | 5 | 971.70 |
| 09/08/2026 20:21 | 1 | 971.61 |
| 09/08/2026 20:21 | 1 | 971.32 |
| 09/08/2026 20:21 | 20 | 971.33 |
| 09/08/2026 20:21 | 1 | 971.28 |
| 09/08/2026 20:21 | 9 | 971.28 |
| 09/08/2026 20:21 | 5 | 971.19 |
| 09/08/2026 20:21 | 2 | 971.19 |
| 09/08/2026 20:21 | 58 | 971.29 |
| 09/08/2026 20:20 | 58 | 971.35 |
| 09/08/2026 20:20 | 19 | 971.64 |
| 09/08/2026 20:20 | 5 | 971.495 |
| 09/08/2026 20:20 | 5 | 971.495 |
| 09/08/2026 20:20 | 14 | 971.495 |
| 09/08/2026 20:20 | 1 | 971.495 |
| 09/08/2026 20:20 | 10 | 971.24 |
| 09/08/2026 20:20 | 15 | 971.15 |
| 09/08/2026 20:20 | 40 | 971.37 |
| 09/08/2026 20:20 | 40 | 971.22 |
| 09/08/2026 20:20 | 2 | 971.23 |
| 09/08/2026 20:20 | 3 | 971.23 |
| 09/08/2026 20:20 | 13 | 971.23 |
| 09/08/2026 20:20 | 2 | 971.23 |
| 09/08/2026 20:20 | 1 | 971.52 |
| 09/08/2026 20:20 | 9 | 971.52 |
| 09/08/2026 20:20 | 3 | 971.52 |
| 09/08/2026 20:20 | 17 | 971.47 |
| 09/08/2026 20:20 | 1 | 971.34 |
| 09/08/2026 20:20 | 1 | 971.56 |
| 09/08/2026 20:20 | 1 | 971.40 |
| 09/08/2026 20:20 | 1 | 971.37 |
| 09/08/2026 20:19 | 11 | 971.34 |
| 09/08/2026 20:19 | 9 | 971.34 |
| 09/08/2026 20:19 | 7 | 971.24 |
| 09/08/2026 20:19 | 4 | 971.27 |
| 09/08/2026 20:19 | 2 | 971.39 |
| 09/08/2026 20:19 | 4 | 971.39 |
| 09/08/2026 20:19 | 4 | 971.41 |
| 09/08/2026 20:19 | 10 | 971.41 |
| 09/08/2026 20:19 | 2 | 971.41 |
| 09/08/2026 20:19 | 4 | 971.41 |
| 09/08/2026 20:19 | 20 | 971.41 |
| 09/08/2026 20:19 | 10 | 971.42 |
| 09/08/2026 20:19 | 40 | 971.50 |
| 09/08/2026 20:19 | 14 | 971.50 |
| 09/08/2026 20:19 | 40 | 971.53 |
| 09/08/2026 20:19 | 39 | 971.53 |
| 09/08/2026 20:19 | 1 | 971.53 |
| 09/08/2026 20:19 | 1 | 971.54 |
| 09/08/2026 20:19 | 14 | 971.54 |
| 09/08/2026 20:18 | 1 | 971.68 |
| 09/08/2026 20:18 | 20 | 971.54 |
| 09/08/2026 20:18 | 2 | 971.77 |
| 09/08/2026 20:18 | 13 | 971.73 |
| 09/08/2026 20:18 | 13 | 971.51 |
| 09/08/2026 20:18 | 10 | 971.51 |
| 09/08/2026 20:18 | 160 | 971.51 |
| 09/08/2026 20:18 | 45 | 971.52 |
| 09/08/2026 20:18 | 17 | 971.54 |
| 09/08/2026 20:18 | 40 | 971.60 |
| 09/08/2026 20:18 | 100 | 971.61 |
| 09/08/2026 20:18 | 100 | 971.62 |
| 09/08/2026 20:18 | 60 | 971.73 |
| 09/08/2026 20:18 | 100 | 971.795 |
| 09/08/2026 20:18 | 7 | 971.64 |
| 09/08/2026 20:18 | 60 | 971.69 |
| 09/08/2026 20:18 | 100 | 971.76 |
| 09/08/2026 20:18 | 4 | 971.75 |
| 09/08/2026 20:18 | 2 | 971.96 |
| 09/08/2026 20:18 | 3 | 971.94 |
| 09/08/2026 20:18 | 1 | 971.94 |
| 09/08/2026 20:18 | 3 | 971.93 |
| 09/08/2026 20:18 | 1 | 971.51 |
| 09/08/2026 20:18 | 1 | 971.58 |
| 09/08/2026 20:17 | 1 | 971.56 |
| 09/08/2026 20:17 | 2 | 971.24 |
| 09/08/2026 20:17 | 1 | 971.24 |
| 09/08/2026 20:17 | 15 | 971.23 |
| 09/08/2026 20:17 | 13 | 971.23 |
| 09/08/2026 20:17 | 31 | 971.23 |
| 09/08/2026 20:17 | 19 | 971.23 |
| 09/08/2026 20:17 | 2 | 971.23 |
| 09/08/2026 20:17 | 40 | 971.23 |
| 09/08/2026 20:17 | 126 | 971.24 |
| 09/08/2026 20:17 | 28 | 971.24 |
| 09/08/2026 20:16 | 1 | 971.37 |
| 09/08/2026 20:16 | 34 | 971.83 |
| 09/08/2026 20:16 | 6 | 971.83 |
| 09/08/2026 20:16 | 16 | 971.96 |
| 09/08/2026 20:16 | 4 | 971.96 |
| 09/08/2026 20:16 | 1 | 971.96 |
| 09/08/2026 20:16 | 37 | 971.94 |
| 09/08/2026 20:16 | 43 | 971.94 |
| 09/08/2026 20:16 | 16 | 971.88 |
| 09/08/2026 20:16 | 4 | 971.88 |
| 09/08/2026 20:16 | 11 | 971.88 |
| 09/08/2026 20:16 | 20 | 971.88 |
| 09/08/2026 20:16 | 20 | 971.87 |
| 09/08/2026 20:16 | 1 | 971.45 |
| 09/08/2026 20:15 | 3 | 971.75 |
| 09/08/2026 20:15 | 1 | 971.56 |
| 09/08/2026 20:15 | 10 | 971.48 |
| 09/08/2026 20:14 | 21 | 971.42 |
| 09/08/2026 20:14 | 1 | 971.60 |
| 09/08/2026 20:14 | 1 | 971.60 |
| 09/08/2026 20:14 | 1 | 971.59 |
| 09/08/2026 20:14 | 3 | 971.59 |
| 09/08/2026 20:14 | 1 | 971.58 |
| 09/08/2026 20:14 | 5 | 971.58 |
| 09/08/2026 20:14 | 1 | 971.57 |
| 09/08/2026 20:14 | 20 | 971.41 |
| 09/08/2026 20:14 | 3 | 971.56 |
| 09/08/2026 20:14 | 70 | 971.38 |
| 09/08/2026 20:14 | 10 | 971.38 |
| 09/08/2026 20:14 | 30 | 971.38 |
| 09/08/2026 20:14 | 30 | 971.38 |
| 09/08/2026 20:14 | 10 | 971.38 |
| 09/08/2026 20:14 | 60 | 971.36 |
| 09/08/2026 20:14 | 5 | 971.30 |
| 09/08/2026 20:14 | 27 | 971.37 |
| 09/08/2026 20:14 | 13 | 971.36 |
| 09/08/2026 20:13 | 13 | 971.28 |
| 09/08/2026 20:13 | 6 | 971.28 |
| 09/08/2026 20:13 | 9 | 971.48 |
| 09/08/2026 20:13 | 1 | 971.48 |
| 09/08/2026 20:13 | 2 | 971.64 |
| 09/08/2026 20:13 | 2 | 971.65 |
| 09/08/2026 20:13 | 2 | 971.66 |
| 09/08/2026 20:13 | 2 | 971.66 |
| 09/08/2026 20:13 | 2 | 971.68 |
| 09/08/2026 20:13 | 1 | 971.66 |
| 09/08/2026 20:13 | 2 | 971.66 |
| 09/08/2026 20:13 | 1 | 971.90 |
| 09/08/2026 20:13 | 40 | 971.98 |
| 09/08/2026 20:13 | 12 | 971.92 |
| 09/08/2026 20:13 | 2 | 971.92 |
| 09/08/2026 20:13 | 2 | 971.92 |
| 09/08/2026 20:13 | 2 | 971.92 |
| 09/08/2026 20:13 | 2 | 972.00 |
| 09/08/2026 20:13 | 6 | 972.02 |
| 09/08/2026 20:13 | 40 | 972.02 |
| 09/08/2026 20:13 | 4 | 972.14 |
| 09/08/2026 20:13 | 40 | 972.18 |
| 09/08/2026 20:13 | 1 | 972.25 |
| 09/08/2026 20:13 | 6 | 972.31 |
| 09/08/2026 20:13 | 1 | 972.32 |
| 09/08/2026 20:13 | 16 | 972.36 |
| 09/08/2026 20:13 | 38 | 972.38 |
| 09/08/2026 20:13 | 2 | 972.38 |
| 09/08/2026 20:13 | 34 | 972.39 |
| 09/08/2026 20:13 | 6 | 972.39 |
| 09/08/2026 20:13 | 40 | 972.39 |
| 09/08/2026 20:13 | 35 | 972.41 |
| 09/08/2026 20:13 | 5 | 972.41 |
| 09/08/2026 20:13 | 22 | 972.42 |
| 09/08/2026 20:13 | 40 | 972.42 |
| 09/08/2026 20:13 | 40 | 972.47 |
| 09/08/2026 20:13 | 40 | 972.50 |
| 09/08/2026 20:12 | 40 | 972.48 |
| 09/08/2026 20:12 | 40 | 972.50 |
| 09/08/2026 20:12 | 40 | 972.50 |
| 09/08/2026 20:12 | 10 | 972.76 |
| 09/08/2026 20:11 | 2 | 972.52 |
| 09/08/2026 20:11 | 5 | 972.58 |
| 09/08/2026 20:11 | 20 | 972.58 |
| 09/08/2026 20:11 | 38 | 972.63 |
| 09/08/2026 20:11 | 40 | 972.63 |
| 09/08/2026 20:11 | 1 | 972.95 |
| 09/08/2026 20:11 | 2 | 972.95 |
| 09/08/2026 20:11 | 2 | 972.95 |
| 09/08/2026 20:11 | 4 | 972.72 |
| 09/08/2026 20:11 | 1 | 972.93 |
| 09/08/2026 20:11 | 40 | 972.94 |
| 09/08/2026 20:11 | 40 | 972.95 |
| 09/08/2026 20:11 | 40 | 972.96 |
| 09/08/2026 20:11 | 20 | 973.00 |
| 09/08/2026 20:11 | 16 | 973.00 |
| 09/08/2026 20:11 | 24 | 973.00 |
| 09/08/2026 20:11 | 16 | 973.00 |
| 09/08/2026 20:11 | 24 | 973.00 |
| 09/08/2026 20:11 | 30 | 973.00 |
| 09/08/2026 20:11 | 40 | 973.00 |
| 09/08/2026 20:11 | 30 | 973.00 |
| 09/08/2026 20:11 | 40 | 973.00 |
| 09/08/2026 20:11 | 20 | 973.03 |
| 09/08/2026 20:11 | 40 | 973.00 |
| 09/08/2026 20:11 | 67 | 973.00 |
| 09/08/2026 20:11 | 40 | 973.00 |
| 09/08/2026 20:11 | 33 | 973.00 |
| 09/08/2026 20:11 | 40 | 973.00 |
| 09/08/2026 20:11 | 29 | 973.00 |
| 09/08/2026 20:11 | 1 | 973.00 |
| 09/08/2026 20:11 | 10 | 973.00 |
| 09/08/2026 20:11 | 30 | 973.00 |
| 09/08/2026 20:11 | 10 | 973.00 |
| 09/08/2026 20:11 | 27 | 973.01 |
| 09/08/2026 20:11 | 40 | 973.02 |
| 09/08/2026 20:11 | 1 | 973.08 |
| 09/08/2026 20:11 | 1 | 973.18 |
| 09/08/2026 20:11 | 32 | 973.11 |
| 09/08/2026 20:11 | 40 | 973.14 |
| 09/08/2026 20:11 | 2 | 973.28 |
| 09/08/2026 20:11 | 37 | 973.20 |
| 09/08/2026 20:10 | 2 | 973.20 |
| 09/08/2026 20:10 | 13 | 973.26 |
| 09/08/2026 20:10 | 40 | 973.52 |
| 09/08/2026 20:10 | 40 | 973.52 |
| 09/08/2026 20:10 | 37 | 973.53 |
| 09/08/2026 20:10 | 16 | 973.53 |
| 09/08/2026 20:10 | 4 | 973.53 |
| 09/08/2026 20:10 | 13 | 973.53 |
| 09/08/2026 20:10 | 20 | 973.53 |
| 09/08/2026 20:09 | 2 | 973.88 |
| 09/08/2026 20:09 | 2 | 974.00 |
| 09/08/2026 20:09 | 30 | 974.03 |
| 09/08/2026 20:09 | 8 | 974.03 |
| 09/08/2026 20:09 | 4 | 974.03 |
| 09/08/2026 20:09 | 40 | 974.03 |
| 09/08/2026 20:09 | 16 | 974.00 |
| 09/08/2026 20:09 | 10 | 974.00 |
| 09/08/2026 20:09 | 30 | 974.00 |
| 09/08/2026 20:09 | 50 | 974.00 |
| 09/08/2026 20:09 | 20 | 974.00 |
| 09/08/2026 20:09 | 1 | 974.00 |
| 09/08/2026 20:09 | 5 | 973.77 |
| 09/08/2026 20:08 | 4 | 973.77 |
| 09/08/2026 20:08 | 4 | 973.60 |
| 09/08/2026 20:08 | 4 | 973.69 |
| 09/08/2026 20:08 | 4 | 973.54 |
| 09/08/2026 20:07 | 30 | 973.49 |
| 09/08/2026 20:07 | 40 | 973.27 |
| 09/08/2026 20:07 | 40 | 972.72 |
| 09/08/2026 20:07 | 11 | 972.74 |
| 09/08/2026 20:07 | 29 | 972.74 |
| 09/08/2026 20:07 | 60 | 972.85 |
| 09/08/2026 20:07 | 40 | 972.99 |
| 09/08/2026 20:07 | 40 | 973.05 |
| 09/08/2026 20:07 | 3 | 973.17 |
| 09/08/2026 20:07 | 12 | 973.17 |
| 09/08/2026 20:07 | 5 | 973.17 |
| 09/08/2026 20:07 | 18 | 973.17 |
| 09/08/2026 20:07 | 18 | 973.17 |
| 09/08/2026 20:07 | 22 | 973.17 |
| 09/08/2026 20:07 | 40 | 973.18 |
| 09/08/2026 20:07 | 40 | 973.19 |
| 09/08/2026 20:07 | 1 | 973.19 |
| 09/08/2026 20:07 | 39 | 973.19 |
| 09/08/2026 20:07 | 1 | 973.29 |
| 09/08/2026 20:07 | 4 | 973.62 |
| 09/08/2026 20:07 | 4 | 973.80 |
| 09/08/2026 20:07 | 54 | 973.91 |
| 09/08/2026 20:07 | 11 | 973.90 |
| 09/08/2026 20:07 | 3 | 973.72 |
| 09/08/2026 20:07 | 12 | 973.62 |
| 09/08/2026 20:07 | 11 | 973.46 |
| 09/08/2026 20:07 | 4 | 973.39 |
| 09/08/2026 20:07 | 2 | 973.23 |
| 09/08/2026 20:07 | 10 | 973.20 |
| 09/08/2026 20:07 | 1 | 973.20 |
| 09/08/2026 20:07 | 11 | 973.19 |
| 09/08/2026 20:07 | 13 | 973.14 |
| 09/08/2026 20:07 | 40 | 972.98 |
| 09/08/2026 20:07 | 40 | 972.98 |
| 09/08/2026 20:07 | 11 | 972.98 |
| 09/08/2026 20:07 | 4 | 973.01 |
| 09/08/2026 20:07 | 1 | 973.01 |
| 09/08/2026 20:07 | 2 | 973.00 |
| 09/08/2026 20:07 | 10 | 973.00 |
| 09/08/2026 20:07 | 1 | 973.00 |
| 09/08/2026 20:07 | 2 | 973.00 |
| 09/08/2026 20:07 | 5 | 972.88 |
| 09/08/2026 20:07 | 100 | 972.82 |
| 09/08/2026 20:07 | 3 | 972.80 |
| 09/08/2026 20:07 | 7 | 972.80 |
| 09/08/2026 20:07 | 8 | 972.77 |
| 09/08/2026 20:07 | 4 | 972.42 |
| 09/08/2026 20:06 | 1 | 972.45 |
| 09/08/2026 20:06 | 1 | 972.41 |
| 09/08/2026 20:06 | 2 | 972.40 |
| 09/08/2026 20:06 | 1 | 972.40 |
| 09/08/2026 20:06 | 80 | 972.32 |
| 09/08/2026 20:06 | 1 | 972.31 |
| 09/08/2026 20:06 | 30 | 972.26 |
| 09/08/2026 20:06 | 5 | 972.20 |
| 09/08/2026 20:06 | 11 | 971.86 |
| 09/08/2026 20:06 | 1 | 972.00 |
| 09/08/2026 20:06 | 1 | 971.81 |
| 09/08/2026 20:05 | 4 | 971.42 |
| 09/08/2026 20:05 | 40 | 971.29 |
| 09/08/2026 20:05 | 1 | 971.29 |
| 09/08/2026 20:05 | 5 | 971.29 |
| 09/08/2026 20:05 | 4 | 971.29 |
| 09/08/2026 20:05 | 40 | 971.30 |
| 09/08/2026 20:05 | 1 | 971.66 |
| 09/08/2026 20:05 | 1 | 971.67 |
| 09/08/2026 20:04 | 40 | 971.66 |
| 09/08/2026 20:04 | 40 | 971.66 |
| 09/08/2026 20:04 | 1 | 971.49 |
| 09/08/2026 20:04 | 7 | 971.455 |
| 09/08/2026 20:04 | 5 | 971.38 |
| 09/08/2026 20:04 | 8 | 971.38 |
| 09/08/2026 20:04 | 10 | 971.38 |
| 09/08/2026 20:04 | 19 | 971.35 |
| 09/08/2026 20:03 | 40 | 971.33 |
| 09/08/2026 20:03 | 5 | 971.50 |
| 09/08/2026 20:03 | 1 | 971.64 |
| 09/08/2026 20:03 | 40 | 971.65 |
| 09/08/2026 20:03 | 4 | 971.71 |
| 09/08/2026 20:03 | 40 | 971.71 |
| 09/08/2026 20:03 | 4 | 971.80 |
| 09/08/2026 20:03 | 17 | 971.80 |
| 09/08/2026 20:03 | 2 | 971.81 |
| 09/08/2026 20:03 | 40 | 971.98 |
| 09/08/2026 20:03 | 40 | 971.98 |
| 09/08/2026 20:02 | 15 | 972.19 |
| 09/08/2026 20:02 | 40 | 972.19 |
| 09/08/2026 20:02 | 11 | 972.29 |
| 09/08/2026 20:02 | 2 | 972.29 |
| 09/08/2026 20:02 | 17 | 972.58 |
| 09/08/2026 20:02 | 3 | 972.58 |
| 09/08/2026 20:02 | 17 | 972.59 |
| 09/08/2026 20:02 | 1 | 972.67 |
| 09/08/2026 20:02 | 1 | 972.79 |
| 09/08/2026 20:02 | 1 | 972.67 |
| 09/08/2026 20:02 | 2 | 972.56 |
| 09/08/2026 20:02 | 1 | 972.69 |
| 09/08/2026 20:02 | 5 | 972.76 |
| 09/08/2026 20:02 | 12 | 972.76 |
| 09/08/2026 20:02 | 1 | 972.65 |
| 09/08/2026 20:02 | 1 | 972.55 |
| 09/08/2026 20:02 | 1 | 972.55 |
| 09/08/2026 20:02 | 3 | 972.35 |
| 09/08/2026 20:02 | 1 | 972.45 |
| 09/08/2026 20:02 | 20 | 972.39 |
| 09/08/2026 20:02 | 1 | 972.38 |
| 09/08/2026 20:02 | 7 | 972.03 |
| 09/08/2026 20:02 | 5 | 971.94 |
| 09/08/2026 20:01 | 8 | 971.81 |
| 09/08/2026 20:01 | 3 | 971.855 |
| 09/08/2026 20:01 | 3 | 971.855 |
| 09/08/2026 20:00 | 1 | 971.87 |
| 09/08/2026 20:00 | 1 | 971.87 |
| 09/08/2026 20:00 | 11 | 971.89 |
| 09/08/2026 20:00 | 60 | 971.65 |
| 09/08/2026 20:00 | 9 | 971.58 |
| 09/08/2026 19:59 | 3 | 971.40 |
| 09/08/2026 19:59 | 3 | 971.56 |
| 09/08/2026 19:59 | 1 | 971.46 |
| 09/08/2026 19:59 | 7 | 971.47 |
| 09/08/2026 19:59 | 30 | 971.47 |
| 09/08/2026 19:59 | 80 | 971.47 |
| 09/08/2026 19:59 | 40 | 971.47 |
| 09/08/2026 19:59 | 1 | 971.58 |
| 09/08/2026 19:59 | 4 | 971.67 |
| 09/08/2026 19:59 | 3 | 971.67 |
| 09/08/2026 19:59 | 2 | 971.67 |
| 09/08/2026 19:59 | 2 | 971.67 |
| 09/08/2026 19:59 | 7 | 971.67 |
| 09/08/2026 19:59 | 4 | 971.67 |
| 09/08/2026 19:59 | 20 | 971.52 |
| 09/08/2026 19:59 | 20 | 971.52 |
| 09/08/2026 19:59 | 40 | 971.49 |
| 09/08/2026 19:59 | 4 | 971.52 |
| 09/08/2026 19:59 | 7 | 971.52 |
| 09/08/2026 19:59 | 38 | 971.61 |
| 09/08/2026 19:59 | 2 | 971.61 |
| 09/08/2026 19:59 | 40 | 971.61 |
| 09/08/2026 19:59 | 1 | 971.58 |
| 09/08/2026 19:59 | 5 | 971.59 |
| 09/08/2026 19:59 | 23 | 971.59 |
| 09/08/2026 19:59 | 11 | 971.59 |
| 09/08/2026 19:59 | 1 | 971.59 |
| 09/08/2026 19:59 | 45 | 971.59 |
| 09/08/2026 19:59 | 40 | 971.60 |
| 09/08/2026 19:59 | 14 | 971.60 |
| 09/08/2026 19:59 | 40 | 971.60 |
| 09/08/2026 19:59 | 1 | 971.66 |
| 09/08/2026 19:59 | 40 | 971.67 |
| 09/08/2026 19:59 | 30 | 971.67 |
| 09/08/2026 19:59 | 10 | 971.67 |
| 09/08/2026 19:59 | 40 | 971.68 |
| 09/08/2026 19:59 | 40 | 971.68 |
| 09/08/2026 19:59 | 40 | 971.69 |
| 09/08/2026 19:59 | 30 | 971.69 |
| 09/08/2026 19:59 | 10 | 971.69 |
| 09/08/2026 19:59 | 30 | 971.78 |
| 09/08/2026 19:59 | 13 | 971.78 |
| 09/08/2026 19:59 | 34 | 971.78 |
| 09/08/2026 19:59 | 6 | 971.78 |
| 09/08/2026 19:59 | 40 | 971.79 |
| 09/08/2026 19:59 | 10 | 971.79 |
| 09/08/2026 19:59 | 30 | 971.79 |
| 09/08/2026 19:59 | 21 | 971.84 |
| 09/08/2026 19:59 | 19 | 971.84 |
| 09/08/2026 19:59 | 9 | 971.84 |
| 09/08/2026 19:58 | 31 | 971.84 |
| 09/08/2026 19:58 | 45 | 971.85 |
| 09/08/2026 19:58 | 2 | 972.03 |
| 09/08/2026 19:58 | 2 | 972.02 |
| 09/08/2026 19:58 | 2 | 972.02 |
| 09/08/2026 19:58 | 30 | 972.54 |
| 09/08/2026 19:57 | 5 | 972.50 |
| 09/08/2026 19:57 | 40 | 972.50 |
| 09/08/2026 19:57 | 6 | 972.50 |
| 09/08/2026 19:57 | 15 | 972.50 |
| 09/08/2026 19:57 | 1 | 972.49 |
| 09/08/2026 19:57 | 5 | 972.50 |
| 09/08/2026 19:57 | 5 | 972.50 |
| 09/08/2026 19:57 | 1 | 972.49 |
| 09/08/2026 19:57 | 5 | 972.15 |
| 09/08/2026 19:57 | 1 | 972.145 |
| 09/08/2026 19:57 | 7 | 972.145 |
| 09/08/2026 19:57 | 1 | 972.26 |
| 09/08/2026 19:57 | 2 | 972.16 |
| 09/08/2026 19:56 | 2 | 972.00 |
| 09/08/2026 19:56 | 2 | 972.00 |
| 09/08/2026 19:56 | 2 | 972.05 |
| 09/08/2026 19:56 | 2 | 972.20 |
| 09/08/2026 19:56 | 2 | 972.22 |
| 09/08/2026 19:56 | 4 | 972.06 |
| 09/08/2026 19:55 | 3 | 972.25 |
| 09/08/2026 19:55 | 2 | 972.25 |
| 09/08/2026 19:55 | 5 | 972.15 |
| 09/08/2026 19:55 | 2 | 971.95 |
| 09/08/2026 19:55 | 7 | 972.10 |
| 09/08/2026 19:55 | 22 | 972.48 |
| 09/08/2026 19:55 | 40 | 972.46 |
| 09/08/2026 19:55 | 5 | 971.85 |
| 09/08/2026 19:54 | 37 | 972.26 |
| 09/08/2026 19:54 | 13 | 972.33 |
| 09/08/2026 19:54 | 60 | 972.36 |
| 09/08/2026 19:54 | 1 | 972.50 |
| 09/08/2026 19:54 | 1 | 972.50 |
| 09/08/2026 19:54 | 1 | 972.49 |
| 09/08/2026 19:54 | 1 | 972.42 |
| 09/08/2026 19:54 | 8 | 972.41 |
| 09/08/2026 19:54 | 2 | 972.39 |
| 09/08/2026 19:54 | 2 | 972.15 |
| 09/08/2026 19:54 | 40 | 972.32 |
| 09/08/2026 19:54 | 4 | 972.27 |
| 09/08/2026 19:54 | 1 | 972.22 |
| 09/08/2026 19:54 | 40 | 972.21 |
| 09/08/2026 19:54 | 5 | 972.00 |
| 09/08/2026 19:54 | 4 | 971.86 |
| 09/08/2026 19:53 | 1 | 972.00 |
| 09/08/2026 19:53 | 20 | 972.00 |
| 09/08/2026 19:53 | 10 | 972.00 |
| 09/08/2026 19:53 | 1 | 971.84 |
| 09/08/2026 19:53 | 4 | 971.84 |
| 09/08/2026 19:52 | 1 | 972.01 |
| 09/08/2026 19:52 | 2 | 971.85 |
| 09/08/2026 19:52 | 8 | 972.00 |
| 09/08/2026 19:52 | 32 | 972.00 |
| 09/08/2026 19:52 | 40 | 972.00 |
| 09/08/2026 19:52 | 40 | 972.00 |
| 09/08/2026 19:52 | 40 | 972.00 |
| 09/08/2026 19:52 | 40 | 972.00 |
| 09/08/2026 19:52 | 40 | 972.00 |
| 09/08/2026 19:52 | 40 | 972.00 |
| 09/08/2026 19:51 | 1 | 971.99 |
| 09/08/2026 19:51 | 2 | 971.805 |
| 09/08/2026 19:51 | 1 | 971.805 |
| 09/08/2026 19:51 | 2 | 971.805 |
| 09/08/2026 19:51 | 4 | 971.84 |
| 09/08/2026 19:51 | 80 | 971.65 |
| 09/08/2026 19:51 | 10 | 971.71 |
| 09/08/2026 19:51 | 28 | 971.76 |
| 09/08/2026 19:51 | 1 | 971.76 |
| 09/08/2026 19:51 | 6 | 971.76 |
| 09/08/2026 19:51 | 3 | 971.77 |
| 09/08/2026 19:51 | 2 | 971.92 |
| 09/08/2026 19:51 | 1 | 971.89 |
| 09/08/2026 19:51 | 29 | 971.97 |
| 09/08/2026 19:51 | 10 | 971.97 |
| 09/08/2026 19:51 | 9 | 971.97 |
| 09/08/2026 19:51 | 2 | 971.97 |
| 09/08/2026 19:51 | 3 | 972.00 |
| 09/08/2026 19:51 | 10 | 972.12 |
| 09/08/2026 19:51 | 1 | 972.25 |
| 09/08/2026 19:51 | 1 | 972.19 |
| 09/08/2026 19:51 | 4 | 972.15 |
| 09/08/2026 19:51 | 2 | 972.15 |
| 09/08/2026 19:51 | 1 | 972.11 |
| 09/08/2026 19:51 | 72 | 972.11 |
| 09/08/2026 19:51 | 40 | 972.11 |
| 09/08/2026 19:51 | 2 | 972.01 |
| 09/08/2026 19:51 | 28 | 972.01 |
| 09/08/2026 19:51 | 2 | 971.80 |
| 09/08/2026 19:50 | 2 | 971.76 |
| 09/08/2026 19:50 | 10 | 972.00 |
| 09/08/2026 19:50 | 27 | 971.98 |
| 09/08/2026 19:50 | 16 | 971.98 |
| 09/08/2026 19:50 | 14 | 971.98 |
| 09/08/2026 19:50 | 14 | 971.93 |
| 09/08/2026 19:50 | 2 | 971.98 |
| 09/08/2026 19:50 | 20 | 971.89 |
| 09/08/2026 19:50 | 1 | 971.89 |
| 09/08/2026 19:50 | 5 | 971.88 |
| 09/08/2026 19:50 | 2 | 971.39 |
| 09/08/2026 19:50 | 4 | 971.27 |
| 09/08/2026 19:49 | 1 | 971.39 |
| 09/08/2026 19:48 | 5 | 971.40 |
| 09/08/2026 19:48 | 1 | 971.43 |
| 09/08/2026 19:47 | 17 | 971.61 |
| 09/08/2026 19:47 | 1 | 971.61 |
| 09/08/2026 19:47 | 11 | 971.54 |
| 09/08/2026 19:47 | 26 | 971.54 |
| 09/08/2026 19:47 | 18 | 971.54 |
| 09/08/2026 19:47 | 1 | 971.46 |
| 09/08/2026 19:47 | 79 | 971.40 |
| 09/08/2026 19:47 | 19 | 971.40 |
| 09/08/2026 19:47 | 20 | 971.30 |
| 09/08/2026 19:47 | 3 | 971.28 |
| 09/08/2026 19:47 | 20 | 971.27 |
| 09/08/2026 19:47 | 40 | 971.26 |
| 09/08/2026 19:47 | 20 | 971.23 |
| 09/08/2026 19:47 | 10 | 971.16 |
| 09/08/2026 19:47 | 2 | 971.02 |
| 09/08/2026 19:47 | 1 | 970.81 |
| 09/08/2026 19:46 | 5 | 970.75 |
| 09/08/2026 19:46 | 2 | 970.75 |
| 09/08/2026 19:46 | 4 | 970.75 |
| 09/08/2026 19:46 | 1 | 970.34 |
| 09/08/2026 19:46 | 12 | 970.34 |
| 09/08/2026 19:46 | 20 | 970.36 |
| 09/08/2026 19:46 | 20 | 970.36 |
| 09/08/2026 19:46 | 2 | 970.59 |
| 09/08/2026 19:46 | 13 | 970.59 |
| 09/08/2026 19:46 | 57 | 970.60 |
| 09/08/2026 19:46 | 5 | 970.60 |
| 09/08/2026 19:46 | 1 | 970.60 |
| 09/08/2026 19:46 | 4 | 970.59 |
| 09/08/2026 19:45 | 400 | 970.93 |
| 09/08/2026 19:45 | 16 | 971.23 |
| 09/08/2026 19:45 | 2 | 971.21 |
| 09/08/2026 19:45 | 4 | 970.93 |
| 09/08/2026 19:45 | 4 | 970.99 |
| 09/08/2026 19:45 | 5 | 971.01 |
| 09/08/2026 19:45 | 1 | 971.00 |
| 09/08/2026 19:45 | 1 | 970.95 |
| 09/08/2026 19:45 | 20 | 970.94 |
| 09/08/2026 19:45 | 20 | 970.94 |
| 09/08/2026 19:45 | 12 | 970.94 |
| 09/08/2026 19:45 | 28 | 970.94 |
| 09/08/2026 19:45 | 4 | 970.51 |
| 09/08/2026 19:44 | 4 | 970.505 |
| 09/08/2026 19:44 | 1 | 970.54 |
| 09/08/2026 19:44 | 17 | 970.54 |
| 09/08/2026 19:44 | 2 | 970.54 |
| 09/08/2026 19:44 | 30 | 970.54 |
| 09/08/2026 19:44 | 1 | 970.53 |
| 09/08/2026 19:44 | 4 | 970.53 |
| 09/08/2026 19:44 | 5 | 970.33 |
| 09/08/2026 19:44 | 1 | 970.33 |
| 09/08/2026 19:44 | 100 | 970.33 |
| 09/08/2026 19:44 | 2 | 970.05 |
| 09/08/2026 19:44 | 11 | 970.05 |
| 09/08/2026 19:44 | 3 | 970.07 |
| 09/08/2026 19:44 | 1 | 970.20 |
| 09/08/2026 19:43 | 76 | 970.51 |
| 09/08/2026 19:43 | 13 | 970.51 |
| 09/08/2026 19:43 | 8 | 970.42 |
| 09/08/2026 19:43 | 4 | 970.34 |
| 09/08/2026 19:43 | 8 | 970.21 |
| 09/08/2026 19:43 | 9 | 970.21 |
| 09/08/2026 19:43 | 10 | 970.33 |
| 09/08/2026 19:43 | 20 | 970.33 |
| 09/08/2026 19:43 | 4 | 970.33 |
| 09/08/2026 19:43 | 2 | 970.33 |
| 09/08/2026 19:43 | 4 | 970.33 |
| 09/08/2026 19:43 | 11 | 970.65 |
| 09/08/2026 19:43 | 14 | 970.94 |
| 09/08/2026 19:43 | 8 | 971.14 |
| 09/08/2026 19:43 | 3 | 971.03 |
| 09/08/2026 19:43 | 12 | 971.00 |
| 09/08/2026 19:43 | 1 | 970.99 |
| 09/08/2026 19:42 | 2 | 970.72 |
| 09/08/2026 19:42 | 3 | 970.65 |
| 09/08/2026 19:42 | 5 | 970.71 |
| 09/08/2026 19:42 | 2 | 970.71 |
| 09/08/2026 19:42 | 4 | 970.71 |
| 09/08/2026 19:41 | 5 | 970.71 |
| 09/08/2026 19:41 | 2 | 970.92 |
| 09/08/2026 19:41 | 5 | 970.72 |
| 09/08/2026 19:41 | 20 | 970.875 |
| 09/08/2026 19:41 | 80 | 970.875 |
| 09/08/2026 19:41 | 20 | 970.72 |
| 09/08/2026 19:41 | 1 | 970.72 |
| 09/08/2026 19:41 | 1 | 970.72 |
| 09/08/2026 19:41 | 2 | 970.38 |
| 09/08/2026 19:41 | 10 | 970.37 |
| 09/08/2026 19:41 | 50 | 970.37 |
| 09/08/2026 19:41 | 32 | 970.69 |
| 09/08/2026 19:41 | 100 | 970.59 |
| 09/08/2026 19:41 | 13 | 970.47 |
| 09/08/2026 19:41 | 11 | 970.44 |
| 09/08/2026 19:41 | 10 | 970.40 |
| 09/08/2026 19:41 | 2 | 970.38 |
| 09/08/2026 19:41 | 5 | 970.38 |
| 09/08/2026 19:41 | 2 | 970.38 |
| 09/08/2026 19:41 | 1 | 970.07 |
| 09/08/2026 19:41 | 1 | 970.05 |
| 09/08/2026 19:41 | 6 | 970.06 |
| 09/08/2026 19:41 | 20 | 970.06 |
| 09/08/2026 19:41 | 3 | 970.06 |
| 09/08/2026 19:40 | 9 | 970.07 |
| 09/08/2026 19:40 | 1 | 970.07 |
| 09/08/2026 19:40 | 14 | 970.15 |
| 09/08/2026 19:40 | 40 | 970.15 |
| 09/08/2026 19:40 | 40 | 970.15 |
| 09/08/2026 19:40 | 39 | 970.15 |
| 09/08/2026 19:40 | 1 | 970.15 |
| 09/08/2026 19:40 | 4 | 970.24 |
| 09/08/2026 19:40 | 10 | 970.29 |
| 09/08/2026 19:40 | 4 | 970.29 |
| 09/08/2026 19:40 | 40 | 970.29 |
| 09/08/2026 19:40 | 40 | 970.29 |
| 09/08/2026 19:40 | 40 | 970.32 |
| 09/08/2026 19:40 | 10 | 970.32 |
| 09/08/2026 19:40 | 40 | 970.33 |
| 09/08/2026 19:40 | 1 | 970.39 |
| 09/08/2026 19:40 | 40 | 970.40 |
| 09/08/2026 19:40 | 2 | 970.42 |
| 09/08/2026 19:40 | 28 | 970.42 |
| 09/08/2026 19:40 | 12 | 970.42 |
| 09/08/2026 19:40 | 14 | 970.43 |
| 09/08/2026 19:40 | 16 | 970.43 |
| 09/08/2026 19:40 | 2 | 970.43 |
| 09/08/2026 19:40 | 12 | 970.43 |
| 09/08/2026 19:40 | 35 | 970.49 |
| 09/08/2026 19:40 | 1 | 970.51 |
| 09/08/2026 19:40 | 1 | 970.57 |
| 09/08/2026 19:40 | 2 | 970.58 |
| 09/08/2026 19:40 | 3 | 970.56 |
| 09/08/2026 19:40 | 63 | 970.78 |
| 09/08/2026 19:40 | 2 | 970.67 |
| 09/08/2026 19:40 | 28 | 970.61 |
| 09/08/2026 19:40 | 12 | 970.61 |
| 09/08/2026 19:40 | 40 | 970.61 |
| 09/08/2026 19:40 | 60 | 970.71 |
| 09/08/2026 19:40 | 1 | 970.73 |
| 09/08/2026 19:40 | 2 | 970.95 |
| 09/08/2026 19:39 | 1 | 970.94 |
| 09/08/2026 19:39 | 5 | 970.94 |
| 09/08/2026 19:39 | 20 | 970.95 |
| 09/08/2026 19:39 | 1 | 970.97 |
| 09/08/2026 19:39 | 38 | 971.14 |
| 09/08/2026 19:39 | 2 | 971.14 |
| 09/08/2026 19:39 | 40 | 971.15 |
| 09/08/2026 19:39 | 36 | 971.15 |
| 09/08/2026 19:39 | 4 | 971.15 |
| 09/08/2026 19:39 | 40 | 971.16 |
| 09/08/2026 19:39 | 36 | 971.16 |
| 09/08/2026 19:39 | 4 | 971.16 |
| 09/08/2026 19:39 | 40 | 971.22 |
| 09/08/2026 19:39 | 2 | 971.55 |
| 09/08/2026 19:39 | 98 | 971.55 |
| 09/08/2026 19:39 | 2 | 971.55 |
| 09/08/2026 19:39 | 5 | 971.55 |
| 09/08/2026 19:39 | 2 | 971.54 |
| 09/08/2026 19:39 | 4 | 971.30 |
| 09/08/2026 19:38 | 2 | 971.55 |
| 09/08/2026 19:38 | 1 | 971.54 |
| 09/08/2026 19:38 | 2 | 971.53 |
| 09/08/2026 19:38 | 18 | 971.48 |
| 09/08/2026 19:38 | 1 | 971.31 |
| 09/08/2026 19:38 | 2 | 971.48 |
| 09/08/2026 19:38 | 3 | 971.44 |
| 09/08/2026 19:38 | 21 | 971.37 |
| 09/08/2026 19:38 | 19 | 971.37 |
| 09/08/2026 19:38 | 1 | 971.35 |
| 09/08/2026 19:38 | 1 | 971.34 |
| 09/08/2026 19:38 | 3 | 971.33 |
| 09/08/2026 19:38 | 9 | 971.31 |
| 09/08/2026 19:38 | 20 | 971.31 |
| 09/08/2026 19:38 | 20 | 971.31 |
| 09/08/2026 19:38 | 1 | 971.21 |
| 09/08/2026 19:38 | 31 | 971.18 |
| 09/08/2026 19:38 | 19 | 971.16 |
| 09/08/2026 19:38 | 1 | 971.14 |
| 09/08/2026 19:38 | 2 | 971.12 |
| 09/08/2026 19:38 | 2 | 970.79 |
| 09/08/2026 19:38 | 2 | 970.79 |
| 09/08/2026 19:38 | 2 | 970.79 |
| 09/08/2026 19:38 | 2 | 970.72 |
| 09/08/2026 19:38 | 3 | 970.72 |
| 09/08/2026 19:38 | 1 | 970.72 |
| 09/08/2026 19:38 | 6 | 970.72 |
| 09/08/2026 19:38 | 8 | 970.72 |
| 09/08/2026 19:38 | 20 | 970.72 |
| 09/08/2026 19:38 | 1 | 970.76 |
| 09/08/2026 19:38 | 40 | 970.94 |
| 09/08/2026 19:38 | 20 | 971.15 |
| 09/08/2026 19:38 | 12 | 971.15 |
| 09/08/2026 19:38 | 8 | 971.15 |
| 09/08/2026 19:38 | 2 | 970.94 |
| 09/08/2026 19:38 | 2 | 970.94 |
| 09/08/2026 19:38 | 4 | 970.80 |
| 09/08/2026 19:37 | 12 | 971.11 |
| 09/08/2026 19:37 | 20 | 970.80 |
| 09/08/2026 19:37 | 1 | 970.91 |
| 09/08/2026 19:37 | 2 | 970.94 |
| 09/08/2026 19:37 | 5 | 970.89 |
| 09/08/2026 19:36 | 17 | 971.11 |
| 09/08/2026 19:36 | 1 | 970.80 |
| 09/08/2026 19:36 | 5 | 970.80 |
| 09/08/2026 19:36 | 2 | 970.94 |
| 09/08/2026 19:36 | 1 | 970.95 |
| 09/08/2026 19:36 | 43 | 970.74 |
| 09/08/2026 19:36 | 17 | 970.74 |
| 09/08/2026 19:36 | 4 | 970.77 |
| 09/08/2026 19:36 | 21 | 970.77 |
| 09/08/2026 19:36 | 15 | 970.77 |
| 09/08/2026 19:36 | 40 | 970.78 |
| 09/08/2026 19:36 | 40 | 970.78 |
| 09/08/2026 19:36 | 1 | 971.11 |
| 09/08/2026 19:36 | 12 | 971.16 |
| 09/08/2026 19:36 | 1 | 971.16 |
| 09/08/2026 19:36 | 8 | 971.16 |
| 09/08/2026 19:36 | 4 | 971.16 |
| 09/08/2026 19:36 | 4 | 971.15 |
| 09/08/2026 19:36 | 78 | 971.15 |
| 09/08/2026 19:36 | 9 | 971.15 |
| 09/08/2026 19:36 | 15 | 971.05 |
| 09/08/2026 19:36 | 25 | 971.05 |
| 09/08/2026 19:36 | 14 | 971.04 |
| 09/08/2026 19:36 | 33 | 971.04 |
| 09/08/2026 19:36 | 33 | 971.04 |
| 09/08/2026 19:36 | 1 | 971.00 |
| 09/08/2026 19:36 | 1 | 970.99 |
| 09/08/2026 19:36 | 14 | 970.97 |
| 09/08/2026 19:36 | 5 | 970.97 |
| 09/08/2026 19:36 | 8 | 970.97 |
| 09/08/2026 19:36 | 13 | 970.97 |
| 09/08/2026 19:36 | 40 | 970.97 |
| 09/08/2026 19:36 | 40 | 970.96 |
| 09/08/2026 19:36 | 40 | 970.96 |
| 09/08/2026 19:36 | 12 | 970.69 |
| 09/08/2026 19:36 | 1 | 970.65 |
| 09/08/2026 19:36 | 9 | 970.54 |
| 09/08/2026 19:36 | 8 | 970.57 |
| 09/08/2026 19:36 | 2 | 970.57 |
| 09/08/2026 19:35 | 1 | 970.58 |
| 09/08/2026 19:35 | 1 | 970.68 |
| 09/08/2026 19:34 | 13 | 970.60 |
| 09/08/2026 19:34 | 2 | 970.58 |
| 09/08/2026 19:33 | 17 | 970.52 |
| 09/08/2026 19:33 | 1 | 970.99 |
| 09/08/2026 19:33 | 2 | 970.94 |
| 09/08/2026 19:32 | 35 | 970.93 |
| 09/08/2026 19:32 | 40 | 970.93 |
| 09/08/2026 19:32 | 4 | 970.80 |
| 09/08/2026 19:32 | 6 | 970.80 |
| 09/08/2026 19:32 | 20 | 970.49 |
| 09/08/2026 19:32 | 4 | 970.45 |
| 09/08/2026 19:31 | 7 | 970.74 |
| 09/08/2026 19:31 | 11 | 970.74 |
| 09/08/2026 19:31 | 4 | 970.68 |
| 09/08/2026 19:31 | 3 | 970.68 |
| 09/08/2026 19:31 | 3 | 970.68 |
| 09/08/2026 19:31 | 2 | 970.68 |
| 09/08/2026 19:31 | 2 | 970.68 |
| 09/08/2026 19:31 | 5 | 970.68 |
| 09/08/2026 19:31 | 10 | 970.43 |
| 09/08/2026 19:31 | 40 | 970.43 |
| 09/08/2026 19:31 | 15 | 970.50 |
| 09/08/2026 19:31 | 25 | 970.51 |
| 09/08/2026 19:31 | 15 | 970.51 |
| 09/08/2026 19:31 | 30 | 970.52 |
| 09/08/2026 19:31 | 10 | 970.52 |
| 09/08/2026 19:31 | 1 | 970.63 |
| 09/08/2026 19:31 | 1 | 970.63 |
| 09/08/2026 19:31 | 40 | 970.53 |
| 09/08/2026 19:31 | 35 | 970.53 |
| 09/08/2026 19:31 | 5 | 970.53 |
| 09/08/2026 19:31 | 2 | 970.61 |
| 09/08/2026 19:31 | 4 | 970.68 |
| 09/08/2026 19:31 | 6 | 970.73 |
| 09/08/2026 19:30 | 6 | 971.07 |
| 09/08/2026 19:30 | 9 | 970.88 |
| 09/08/2026 19:30 | 5 | 970.88 |
| 09/08/2026 19:30 | 1 | 970.95 |
| 09/08/2026 19:30 | 15 | 970.95 |
| 09/08/2026 19:30 | 1 | 970.96 |
| 09/08/2026 19:30 | 14 | 971.02 |
| 09/08/2026 19:30 | 7 | 971.02 |
| 09/08/2026 19:30 | 8 | 971.02 |
| 09/08/2026 19:30 | 40 | 971.04 |
| 09/08/2026 19:30 | 6 | 971.02 |
| 09/08/2026 19:30 | 3 | 971.02 |
| 09/08/2026 19:30 | 14 | 971.03 |
| 09/08/2026 19:30 | 25 | 971.03 |
| 09/08/2026 19:30 | 15 | 971.03 |
| 09/08/2026 19:30 | 1 | 971.20 |
| 09/08/2026 19:30 | 3 | 971.23 |
| 09/08/2026 19:30 | 1 | 971.24 |
| 09/08/2026 19:30 | 16 | 971.32 |
| 09/08/2026 19:30 | 24 | 971.32 |
| 09/08/2026 19:30 | 40 | 971.34 |
| 09/08/2026 19:30 | 40 | 971.42 |
| 09/08/2026 19:30 | 20 | 971.44 |
| 09/08/2026 19:30 | 33 | 971.44 |
| 09/08/2026 19:30 | 47 | 971.44 |
| 09/08/2026 19:30 | 50 | 971.74 |
| 09/08/2026 19:30 | 17 | 971.82 |
| 09/08/2026 19:30 | 5 | 971.82 |
| 09/08/2026 19:29 | 1 | 972.09 |
| 09/08/2026 19:29 | 2 | 972.08 |
| 09/08/2026 19:29 | 5 | 972.06 |
| 09/08/2026 19:29 | 20 | 972.01 |
| 09/08/2026 19:29 | 2 | 972.00 |
| 09/08/2026 19:29 | 10 | 972.00 |
| 09/08/2026 19:29 | 100 | 971.89 |
| 09/08/2026 19:29 | 80 | 971.88 |
| 09/08/2026 19:29 | 20 | 971.87 |
| 09/08/2026 19:29 | 10 | 971.87 |
| 09/08/2026 19:29 | 10 | 971.87 |
| 09/08/2026 19:29 | 5 | 971.87 |
| 09/08/2026 19:29 | 3 | 971.77 |
| 09/08/2026 19:29 | 1 | 971.73 |
| 09/08/2026 19:29 | 7 | 971.45 |
| 09/08/2026 19:29 | 1 | 971.70 |
| 09/08/2026 19:29 | 1 | 971.72 |
| 09/08/2026 19:29 | 1 | 971.72 |
| 09/08/2026 19:29 | 2 | 971.45 |
| 09/08/2026 19:28 | 20 | 971.04 |
| 09/08/2026 19:28 | 23 | 971.02 |
| 09/08/2026 19:28 | 40 | 971.03 |
| 09/08/2026 19:28 | 9 | 971.04 |
| 09/08/2026 19:28 | 4 | 971.04 |
| 09/08/2026 19:27 | 20 | 971.39 |
| 09/08/2026 19:26 | 40 | 971.72 |
| 09/08/2026 19:26 | 4 | 971.46 |
| 09/08/2026 19:25 | 9 | 971.50 |
| 09/08/2026 19:25 | 53 | 971.48 |
| 09/08/2026 19:25 | 1 | 971.50 |
| 09/08/2026 19:25 | 1 | 971.36 |
| 09/08/2026 19:25 | 1 | 971.36 |
| 09/08/2026 19:25 | 1 | 971.24 |
| 09/08/2026 19:25 | 3 | 971.17 |
| 09/08/2026 19:25 | 1 | 971.17 |
| 09/08/2026 19:25 | 1 | 970.56 |
| 09/08/2026 19:25 | 10 | 970.56 |
| 09/08/2026 19:25 | 6 | 970.57 |
| 09/08/2026 19:25 | 34 | 970.80 |
| 09/08/2026 19:25 | 14 | 970.80 |
| 09/08/2026 19:25 | 60 | 970.86 |
| 09/08/2026 19:24 | 1 | 970.94 |
| 09/08/2026 19:24 | 4 | 970.80 |
| 09/08/2026 19:24 | 3 | 970.80 |
| 09/08/2026 19:24 | 16 | 970.80 |
| 09/08/2026 19:24 | 9 | 970.80 |
| 09/08/2026 19:24 | 4 | 970.80 |
| 09/08/2026 19:24 | 16 | 970.80 |
| 09/08/2026 19:24 | 34 | 970.80 |
| 09/08/2026 19:24 | 6 | 970.80 |
| 09/08/2026 19:24 | 10 | 971.00 |
| 09/08/2026 19:24 | 17 | 970.94 |
| 09/08/2026 19:24 | 30 | 970.94 |
| 09/08/2026 19:24 | 20 | 970.94 |
| 09/08/2026 19:24 | 20 | 970.90 |
| 09/08/2026 19:24 | 2 | 970.78 |
| 09/08/2026 19:23 | 3 | 970.78 |
| 09/08/2026 19:23 | 7 | 970.77 |
| 09/08/2026 19:23 | 1 | 970.84 |
| 09/08/2026 19:23 | 1 | 970.885 |
| 09/08/2026 19:23 | 1 | 970.79 |
| 09/08/2026 19:23 | 5 | 970.78 |
| 09/08/2026 19:22 | 3 | 971.01 |
| 09/08/2026 19:22 | 1 | 970.95 |
| 09/08/2026 19:22 | 1 | 970.95 |
| 09/08/2026 19:22 | 13 | 971.06 |
| 09/08/2026 19:22 | 4 | 971.06 |
| 09/08/2026 19:22 | 1 | 970.94 |
| 09/08/2026 19:22 | 20 | 970.91 |
| 09/08/2026 19:22 | 1 | 970.91 |
| 09/08/2026 19:22 | 6 | 970.87 |
| 09/08/2026 19:22 | 4 | 970.87 |
| 09/08/2026 19:22 | 1 | 970.87 |
| 09/08/2026 19:22 | 20 | 970.80 |
| 09/08/2026 19:22 | 9 | 970.80 |
| 09/08/2026 19:22 | 1 | 970.71 |
| 09/08/2026 19:22 | 7 | 970.57 |
| 09/08/2026 19:22 | 1 | 970.71 |
| 09/08/2026 19:22 | 8 | 970.57 |
| 09/08/2026 19:22 | 11 | 970.57 |
| 09/08/2026 19:22 | 1 | 970.72 |
| 09/08/2026 19:22 | 4 | 970.67 |
| 09/08/2026 19:21 | 1 | 970.80 |
| 09/08/2026 19:21 | 4 | 970.80 |
| 09/08/2026 19:21 | 20 | 970.73 |
| 09/08/2026 19:21 | 40 | 970.73 |
| 09/08/2026 19:21 | 20 | 970.73 |
| 09/08/2026 19:21 | 20 | 970.73 |
| 09/08/2026 19:21 | 5 | 970.73 |
| 09/08/2026 19:21 | 36 | 970.73 |
| 09/08/2026 19:21 | 4 | 970.73 |
| 09/08/2026 19:21 | 1 | 970.645 |
| 09/08/2026 19:21 | 2 | 970.57 |
| 09/08/2026 19:21 | 1 | 970.57 |
| 09/08/2026 19:21 | 30 | 970.57 |
| 09/08/2026 19:21 | 40 | 970.57 |
| 09/08/2026 19:21 | 40 | 970.57 |
| 09/08/2026 19:21 | 1 | 970.67 |
| 09/08/2026 19:21 | 1 | 970.75 |
| 09/08/2026 19:21 | 1 | 970.76 |
| 09/08/2026 19:21 | 1 | 970.76 |
| 09/08/2026 19:21 | 1 | 970.76 |
| 09/08/2026 19:21 | 10 | 970.71 |
| 09/08/2026 19:21 | 44 | 970.71 |
| 09/08/2026 19:21 | 40 | 970.71 |
| 09/08/2026 19:21 | 1 | 970.86 |
| 09/08/2026 19:21 | 10 | 970.91 |
| 09/08/2026 19:21 | 30 | 970.84 |
| 09/08/2026 19:21 | 40 | 970.74 |
| 09/08/2026 19:21 | 40 | 970.78 |
| 09/08/2026 19:21 | 20 | 970.83 |
| 09/08/2026 19:21 | 10 | 970.85 |
| 09/08/2026 19:21 | 11 | 970.85 |
| 09/08/2026 19:21 | 33 | 970.85 |
| 09/08/2026 19:21 | 40 | 970.85 |
| 09/08/2026 19:21 | 2 | 970.88 |
| 09/08/2026 19:21 | 6 | 970.91 |
| 09/08/2026 19:21 | 14 | 970.99 |
| 09/08/2026 19:21 | 40 | 970.99 |
| 09/08/2026 19:21 | 40 | 970.99 |
| 09/08/2026 19:21 | 40 | 970.99 |
| 09/08/2026 19:21 | 1 | 971.05 |
| 09/08/2026 19:21 | 18 | 971.13 |
| 09/08/2026 19:21 | 21 | 971.13 |
| 09/08/2026 19:21 | 4 | 971.13 |
| 09/08/2026 19:21 | 4 | 971.13 |
| 09/08/2026 19:21 | 14 | 971.13 |
| 09/08/2026 19:21 | 40 | 971.13 |
| 09/08/2026 19:21 | 4 | 971.13 |
| 09/08/2026 19:21 | 1 | 971.13 |
| 09/08/2026 19:20 | 30 | 971.13 |
| 09/08/2026 19:20 | 5 | 971.13 |
| 09/08/2026 19:20 | 4 | 971.20 |
| 09/08/2026 19:20 | 2 | 971.26 |
| 09/08/2026 19:20 | 1 | 971.44 |
| 09/08/2026 19:20 | 1 | 971.42 |
| 09/08/2026 19:20 | 3 | 971.27 |
| 09/08/2026 19:20 | 2 | 971.27 |
| 09/08/2026 19:20 | 9 | 971.27 |
| 09/08/2026 19:20 | 31 | 971.27 |
| 09/08/2026 19:20 | 9 | 971.27 |
| 09/08/2026 19:20 | 31 | 971.27 |
| 09/08/2026 19:20 | 9 | 971.27 |
| 09/08/2026 19:20 | 40 | 971.30 |
| 09/08/2026 19:20 | 1 | 971.30 |
| 09/08/2026 19:20 | 14 | 971.41 |
| 09/08/2026 19:20 | 40 | 971.41 |
| 09/08/2026 19:20 | 1 | 971.50 |
| 09/08/2026 19:20 | 40 | 971.47 |
| 09/08/2026 19:20 | 40 | 971.41 |
| 09/08/2026 19:20 | 40 | 971.42 |
| 09/08/2026 19:20 | 2 | 971.44 |
| 09/08/2026 19:20 | 40 | 971.48 |
| 09/08/2026 19:20 | 24 | 971.44 |
| 09/08/2026 19:20 | 9 | 971.48 |
| 09/08/2026 19:20 | 36 | 971.54 |
| 09/08/2026 19:20 | 40 | 971.55 |
| 09/08/2026 19:20 | 1 | 971.75 |
| 09/08/2026 19:20 | 40 | 972.00 |
| 09/08/2026 19:20 | 54 | 972.00 |
| 09/08/2026 19:19 | 13 | 972.00 |
| 09/08/2026 19:19 | 3 | 971.80 |
| 09/08/2026 19:19 | 10 | 971.77 |
| 09/08/2026 19:19 | 1 | 971.63 |
| 09/08/2026 19:19 | 1 | 971.63 |
| 09/08/2026 19:19 | 1 | 971.54 |
| 09/08/2026 19:19 | 2 | 971.54 |
| 09/08/2026 19:19 | 12 | 971.76 |
| 09/08/2026 19:19 | 3 | 971.60 |
| 09/08/2026 19:19 | 1 | 971.55 |
| 09/08/2026 19:19 | 1 | 971.54 |
| 09/08/2026 19:19 | 27 | 971.65 |
| 09/08/2026 19:19 | 40 | 971.66 |
| 09/08/2026 19:19 | 40 | 971.67 |
| 09/08/2026 19:18 | 3 | 972.00 |
| 09/08/2026 19:18 | 1 | 971.84 |
| 09/08/2026 19:18 | 1 | 971.91 |
| 09/08/2026 19:18 | 2 | 971.99 |
| 09/08/2026 19:18 | 27 | 971.67 |
| 09/08/2026 19:18 | 15 | 971.69 |
| 09/08/2026 19:18 | 25 | 971.69 |
| 09/08/2026 19:18 | 60 | 971.72 |
| 09/08/2026 19:18 | 4 | 971.71 |
| 09/08/2026 19:17 | 20 | 971.91 |
| 09/08/2026 19:17 | 7 | 971.74 |
| 09/08/2026 19:17 | 5 | 971.74 |
| 09/08/2026 19:17 | 1 | 971.77 |
| 09/08/2026 19:17 | 2 | 971.75 |
| 09/08/2026 19:17 | 1 | 971.80 |
| 09/08/2026 19:16 | 4 | 971.77 |
| 09/08/2026 19:16 | 40 | 971.77 |
| 09/08/2026 19:16 | 40 | 971.82 |
| 09/08/2026 19:16 | 16 | 971.82 |
| 09/08/2026 19:16 | 24 | 971.82 |
| 09/08/2026 19:16 | 37 | 971.85 |
| 09/08/2026 19:16 | 21 | 971.85 |
| 09/08/2026 19:16 | 20 | 971.92 |
| 09/08/2026 19:16 | 20 | 971.92 |
| 09/08/2026 19:16 | 40 | 971.99 |
| 09/08/2026 19:16 | 13 | 971.99 |
| 09/08/2026 19:16 | 20 | 972.29 |
| 09/08/2026 19:16 | 3 | 972.28 |
| 09/08/2026 19:16 | 9 | 972.28 |
| 09/08/2026 19:15 | 5 | 972.20 |
| 09/08/2026 19:15 | 1 | 972.18 |
| 09/08/2026 19:15 | 1 | 972.17 |
| 09/08/2026 19:15 | 12 | 972.20 |
| 09/08/2026 19:15 | 10 | 972.09 |
| 09/08/2026 19:15 | 10 | 972.10 |
| 09/08/2026 19:15 | 1 | 972.10 |
| 09/08/2026 19:15 | 14 | 972.10 |
| 09/08/2026 19:15 | 40 | 972.10 |
| 09/08/2026 19:15 | 3 | 972.17 |
| 09/08/2026 19:15 | 1 | 972.30 |
| 09/08/2026 19:15 | 1 | 972.52 |
| 09/08/2026 19:14 | 18 | 972.50 |
| 09/08/2026 19:14 | 20 | 972.53 |
| 09/08/2026 19:14 | 31 | 972.66 |
| 09/08/2026 19:14 | 1 | 972.66 |
| 09/08/2026 19:14 | 2 | 972.635 |
| 09/08/2026 19:14 | 6 | 972.70 |
| 09/08/2026 19:13 | 4 | 972.41 |
| 09/08/2026 19:13 | 3 | 972.00 |
| 09/08/2026 19:13 | 100 | 972.00 |
| 09/08/2026 19:13 | 19 | 972.00 |
| 09/08/2026 19:13 | 7 | 972.00 |
| 09/08/2026 19:13 | 10 | 972.00 |
| 09/08/2026 19:13 | 1 | 972.00 |
| 09/08/2026 19:13 | 1 | 972.00 |
| 09/08/2026 19:13 | 2 | 972.00 |
| 09/08/2026 19:13 | 1 | 972.00 |
| 09/08/2026 19:13 | 7 | 972.00 |
| 09/08/2026 19:13 | 20 | 971.98 |
| 09/08/2026 19:13 | 2 | 971.96 |
| 09/08/2026 19:13 | 3 | 971.91 |
| 09/08/2026 19:13 | 3 | 971.88 |
| 09/08/2026 19:13 | 3 | 971.77 |
| 09/08/2026 19:13 | 1 | 971.89 |
| 09/08/2026 19:13 | 1 | 971.88 |
| 09/08/2026 19:13 | 10 | 971.44 |
| 09/08/2026 19:13 | 1 | 971.52 |
| 09/08/2026 19:12 | 2 | 971.66 |
| 09/08/2026 19:12 | 3 | 971.64 |
| 09/08/2026 19:12 | 40 | 971.52 |
| 09/08/2026 19:12 | 48 | 971.52 |
| 09/08/2026 19:12 | 2 | 971.52 |
| 09/08/2026 19:12 | 4 | 971.73 |
| 09/08/2026 19:12 | 14 | 971.73 |
| 09/08/2026 19:12 | 6 | 971.60 |
| 09/08/2026 19:12 | 1 | 971.66 |
| 09/08/2026 19:12 | 40 | 971.65 |
| 09/08/2026 19:12 | 8 | 971.60 |
| 09/08/2026 19:11 | 23 | 970.83 |
| 09/08/2026 19:11 | 8 | 970.83 |
| 09/08/2026 19:11 | 31 | 970.91 |
| 09/08/2026 19:11 | 9 | 970.91 |
| 09/08/2026 19:11 | 7 | 970.92 |
| 09/08/2026 19:11 | 30 | 970.92 |
| 09/08/2026 19:11 | 3 | 970.92 |
| 09/08/2026 19:11 | 3 | 971.07 |
| 09/08/2026 19:11 | 16 | 971.09 |
| 09/08/2026 19:11 | 6 | 971.13 |
| 09/08/2026 19:11 | 29 | 971.13 |
| 09/08/2026 19:11 | 11 | 971.13 |
| 09/08/2026 19:11 | 2 | 971.33 |
| 09/08/2026 19:10 | 21 | 971.36 |
| 09/08/2026 19:10 | 40 | 971.36 |
| 09/08/2026 19:10 | 12 | 971.63 |
| 09/08/2026 19:09 | 1 | 971.46 |
| 09/08/2026 19:09 | 5 | 971.80 |
| 09/08/2026 19:09 | 3 | 971.80 |
| 09/08/2026 19:08 | 20 | 971.32 |
| 09/08/2026 19:08 | 12 | 971.27 |
| 09/08/2026 19:08 | 1 | 970.98 |
| 09/08/2026 19:08 | 2 | 970.94 |
| 09/08/2026 19:08 | 2 | 970.94 |
| 09/08/2026 19:08 | 2 | 970.97 |
| 09/08/2026 19:08 | 21 | 970.97 |
| 09/08/2026 19:08 | 10 | 970.97 |
| 09/08/2026 19:08 | 3 | 971.10 |
| 09/08/2026 19:08 | 31 | 971.11 |
| 09/08/2026 19:08 | 27 | 971.25 |
| 09/08/2026 19:08 | 4 | 971.25 |
| 09/08/2026 19:08 | 5 | 971.39 |
| 09/08/2026 19:08 | 20 | 971.39 |
| 09/08/2026 19:08 | 15 | 971.39 |
| 09/08/2026 19:08 | 40 | 971.39 |
| 09/08/2026 19:08 | 13 | 971.39 |
| 09/08/2026 19:08 | 3 | 971.39 |
| 09/08/2026 19:08 | 15 | 971.39 |
| 09/08/2026 19:08 | 13 | 971.39 |
| 09/08/2026 19:08 | 1 | 971.70 |
| 09/08/2026 19:07 | 6 | 971.50 |
| 09/08/2026 19:07 | 2 | 971.45 |
| 09/08/2026 19:07 | 2 | 971.45 |
| 09/08/2026 19:07 | 17 | 971.43 |
| 09/08/2026 19:07 | 40 | 971.385 |
| 09/08/2026 19:07 | 23 | 971.31 |
| 09/08/2026 19:07 | 1 | 971.30 |
| 09/08/2026 19:07 | 2 | 971.26 |
| 09/08/2026 19:07 | 9 | 971.26 |
| 09/08/2026 19:07 | 8 | 971.24 |
| 09/08/2026 19:07 | 40 | 970.55 |
| 09/08/2026 19:07 | 23 | 970.72 |
| 09/08/2026 19:07 | 1 | 970.74 |
| 09/08/2026 19:06 | 2 | 971.39 |
| 09/08/2026 19:06 | 18 | 971.39 |
| 09/08/2026 19:06 | 2 | 971.39 |
| 09/08/2026 19:06 | 29 | 971.31 |
| 09/08/2026 19:06 | 11 | 971.31 |
| 09/08/2026 19:06 | 1 | 971.08 |
| 09/08/2026 19:06 | 1 | 971.02 |
| 09/08/2026 19:06 | 1 | 971.00 |
| 09/08/2026 19:06 | 5 | 971.00 |
| 09/08/2026 19:06 | 10 | 971.00 |
| 09/08/2026 19:06 | 3 | 971.00 |
| 09/08/2026 19:06 | 5 | 971.00 |
| 09/08/2026 19:06 | 1 | 971.00 |
| 09/08/2026 19:06 | 1 | 971.00 |
| 09/08/2026 19:06 | 1 | 971.00 |
| 09/08/2026 19:06 | 2 | 971.00 |
| 09/08/2026 19:06 | 68 | 970.55 |
| 09/08/2026 19:06 | 12 | 970.55 |
| 09/08/2026 19:06 | 28 | 970.55 |
| 09/08/2026 19:06 | 3 | 970.55 |
| 09/08/2026 19:06 | 9 | 970.55 |
| 09/08/2026 19:06 | 40 | 970.55 |
| 09/08/2026 19:06 | 40 | 970.55 |
| 09/08/2026 19:06 | 36 | 970.55 |
| 09/08/2026 19:06 | 1 | 970.55 |
| 09/08/2026 19:06 | 3 | 970.55 |
| 09/08/2026 19:06 | 38 | 970.55 |
| 09/08/2026 19:06 | 2 | 970.55 |
| 09/08/2026 19:06 | 1 | 970.51 |
| 09/08/2026 19:06 | 5 | 970.44 |
| 09/08/2026 19:06 | 5 | 970.30 |
| 09/08/2026 19:06 | 4 | 970.21 |
| 09/08/2026 19:06 | 2 | 970.21 |
| 09/08/2026 19:06 | 3 | 970.09 |
| 09/08/2026 19:06 | 4 | 969.81 |
| 09/08/2026 19:06 | 14 | 969.50 |
| 09/08/2026 19:06 | 6 | 969.56 |
| 09/08/2026 19:06 | 14 | 969.56 |
| 09/08/2026 19:06 | 40 | 969.57 |
| 09/08/2026 19:06 | 40 | 969.57 |
| 09/08/2026 19:06 | 40 | 969.58 |
| 09/08/2026 19:06 | 80 | 969.58 |
| 09/08/2026 19:06 | 1 | 969.85 |
| 09/08/2026 19:06 | 13 | 969.88 |
| 09/08/2026 19:06 | 1 | 969.88 |
| 09/08/2026 19:06 | 40 | 969.88 |
| 09/08/2026 19:06 | 13 | 969.89 |
| 09/08/2026 19:06 | 16 | 970.00 |
| 09/08/2026 19:06 | 1 | 970.00 |
| 09/08/2026 19:06 | 4 | 970.00 |
| 09/08/2026 19:05 | 13 | 970.28 |
| 09/08/2026 19:05 | 10 | 970.19 |
| 09/08/2026 19:05 | 4 | 970.24 |
| 09/08/2026 19:05 | 10 | 970.40 |
| 09/08/2026 19:05 | 40 | 970.49 |
| 09/08/2026 19:05 | 1 | 970.40 |
| 09/08/2026 19:05 | 1 | 970.39 |
| 09/08/2026 19:04 | 2 | 970.06 |
| 09/08/2026 19:04 | 21 | 970.07 |
| 09/08/2026 19:04 | 20 | 970.185 |
| 09/08/2026 19:04 | 13 | 969.99 |
| 09/08/2026 19:04 | 2 | 969.96 |
| 09/08/2026 19:04 | 1 | 969.96 |
| 09/08/2026 19:04 | 13 | 969.99 |
| 09/08/2026 19:04 | 20 | 969.84 |
| 09/08/2026 19:04 | 40 | 969.84 |
| 09/08/2026 19:04 | 8 | 969.81 |
| 09/08/2026 19:04 | 32 | 969.81 |
| 09/08/2026 19:04 | 4 | 969.88 |
| 09/08/2026 19:03 | 40 | 970.01 |
| 09/08/2026 19:03 | 9 | 970.01 |
| 09/08/2026 19:03 | 11 | 970.01 |
| 09/08/2026 19:02 | 3 | 970.41 |
| 09/08/2026 19:02 | 5 | 969.99 |
| 09/08/2026 19:01 | 2 | 970.39 |
| 09/08/2026 19:01 | 2 | 970.39 |
| 09/08/2026 19:01 | 30 | 970.13 |
| 09/08/2026 19:01 | 4 | 970.01 |
| 09/08/2026 19:01 | 6 | 970.01 |
| 09/08/2026 19:01 | 5 | 970.00 |
| 09/08/2026 19:01 | 5 | 970.00 |
| 09/08/2026 19:01 | 1 | 970.00 |
| 09/08/2026 19:01 | 16 | 970.00 |
| 09/08/2026 19:01 | 7 | 970.00 |
| 09/08/2026 19:01 | 1 | 970.00 |
| 09/08/2026 19:01 | 100 | 970.00 |
| 09/08/2026 19:01 | 1 | 970.00 |
| 09/08/2026 19:01 | 591 | 970.00 |
| 09/08/2026 19:01 | 9 | 970.00 |
| 09/08/2026 19:01 | 4 | 970.00 |
| 09/08/2026 19:01 | 1 | 970.00 |
| 09/08/2026 19:01 | 49 | 970.00 |
| 09/08/2026 19:01 | 5 | 970.00 |
| 09/08/2026 19:01 | 3 | 970.00 |
| 09/08/2026 19:01 | 70 | 970.00 |
| 09/08/2026 19:01 | 8 | 970.00 |
| 09/08/2026 19:01 | 5 | 970.00 |
| 09/08/2026 19:01 | 12 | 970.00 |
| 09/08/2026 19:01 | 1 | 970.00 |
| 09/08/2026 19:01 | 2 | 970.00 |
| 09/08/2026 19:01 | 2 | 970.00 |
| 09/08/2026 19:01 | 1 | 970.00 |
| 09/08/2026 19:01 | 40 | 970.00 |
| 09/08/2026 19:01 | 1 | 970.00 |
| 09/08/2026 19:01 | 3 | 970.00 |
| 09/08/2026 19:01 | 13 | 970.00 |
| 09/08/2026 19:01 | 5 | 970.00 |
| 09/08/2026 19:01 | 2 | 970.00 |
| 09/08/2026 19:01 | 100 | 970.00 |
| 09/08/2026 19:01 | 24 | 969.99 |
| 09/08/2026 19:01 | 8 | 969.81 |
| 09/08/2026 19:01 | 2 | 969.22 |
| 09/08/2026 19:01 | 80 | 969.22 |
| 09/08/2026 19:01 | 12 | 969.21 |
| 09/08/2026 19:01 | 28 | 969.21 |
| 09/08/2026 19:01 | 2 | 969.19 |
| 09/08/2026 19:01 | 6 | 969.01 |
| 09/08/2026 19:01 | 4 | 969.00 |
| 09/08/2026 19:01 | 1 | 968.95 |
| 09/08/2026 19:01 | 3 | 968.64 |
| 09/08/2026 19:01 | 1 | 968.50 |
| 09/08/2026 19:01 | 5 | 968.44 |
| 09/08/2026 19:01 | 5 | 968.43 |
| 09/08/2026 19:00 | 24 | 968.30 |
| 09/08/2026 19:00 | 20 | 968.15 |
| 09/08/2026 19:00 | 1 | 968.02 |
| 09/08/2026 19:00 | 1 | 968.01 |
| 09/08/2026 19:00 | 8 | 967.34 |
| 09/08/2026 19:00 | 5 | 967.50 |
| 09/08/2026 19:00 | 2 | 967.92 |
| 09/08/2026 19:00 | 2 | 967.86 |
| 09/08/2026 19:00 | 2 | 967.64 |
| 09/08/2026 19:00 | 1 | 967.50 |
| 09/08/2026 19:00 | 2 | 967.07 |
| 09/08/2026 19:00 | 4 | 966.71 |
| 09/08/2026 18:59 | 40 | 966.76 |
| 09/08/2026 18:59 | 2 | 966.56 |
| 09/08/2026 18:59 | 1 | 966.63 |
| 09/08/2026 18:59 | 1 | 966.57 |
| 09/08/2026 18:59 | 1 | 966.60 |
| 09/08/2026 18:59 | 1 | 966.60 |
| 09/08/2026 18:59 | 1 | 966.52 |
| 09/08/2026 18:59 | 5 | 966.61 |
| 09/08/2026 18:59 | 4 | 966.61 |
| 09/08/2026 18:59 | 3 | 966.61 |
| 09/08/2026 18:59 | 8 | 966.61 |
| 09/08/2026 18:59 | 8 | 966.61 |
| 09/08/2026 18:59 | 40 | 966.61 |
| 09/08/2026 18:59 | 1 | 966.60 |
| 09/08/2026 18:59 | 50 | 966.37 |
| 09/08/2026 18:59 | 4 | 965.92 |
| 09/08/2026 18:58 | 25 | 966.35 |
| 09/08/2026 18:58 | 1 | 965.87 |
| 09/08/2026 18:57 | 1 | 965.86 |
| 09/08/2026 18:57 | 28 | 965.92 |
| 09/08/2026 18:56 | 12 | 966.38 |
| 09/08/2026 18:56 | 8 | 966.38 |
| 09/08/2026 18:56 | 13 | 966.11 |
| 09/08/2026 18:56 | 16 | 966.10 |
| 09/08/2026 18:56 | 5 | 966.00 |
| 09/08/2026 18:56 | 40 | 965.91 |
| 09/08/2026 18:56 | 2 | 965.94 |
| 09/08/2026 18:56 | 40 | 965.94 |
| 09/08/2026 18:56 | 14 | 965.95 |
| 09/08/2026 18:56 | 40 | 965.98 |
| 09/08/2026 18:56 | 40 | 965.99 |
| 09/08/2026 18:56 | 40 | 966.03 |
| 09/08/2026 18:56 | 40 | 966.04 |
| 09/08/2026 18:56 | 40 | 966.16 |
| 09/08/2026 18:56 | 40 | 966.16 |
| 09/08/2026 18:56 | 13 | 966.21 |
| 09/08/2026 18:56 | 2 | 966.28 |
| 09/08/2026 18:56 | 38 | 966.28 |
| 09/08/2026 18:56 | 33 | 966.29 |
| 09/08/2026 18:56 | 3 | 966.38 |
| 09/08/2026 18:56 | 30 | 966.38 |
| 09/08/2026 18:56 | 2 | 966.38 |
| 09/08/2026 18:56 | 5 | 966.38 |
| 09/08/2026 18:56 | 7 | 966.29 |
| 09/08/2026 18:56 | 40 | 966.30 |
| 09/08/2026 18:56 | 40 | 966.37 |
| 09/08/2026 18:56 | 17 | 966.38 |
| 09/08/2026 18:56 | 4 | 966.39 |
| 09/08/2026 18:56 | 13 | 966.39 |
| 09/08/2026 18:56 | 1 | 966.39 |
| 09/08/2026 18:56 | 5 | 966.41 |
| 09/08/2026 18:56 | 40 | 966.41 |
| 09/08/2026 18:56 | 40 | 966.42 |
| 09/08/2026 18:56 | 3 | 966.44 |
| 09/08/2026 18:56 | 4 | 966.44 |
| 09/08/2026 18:56 | 40 | 966.44 |
| 09/08/2026 18:56 | 3 | 966.47 |
| 09/08/2026 18:56 | 13 | 966.72 |
| 09/08/2026 18:56 | 1 | 966.77 |
| 09/08/2026 18:56 | 16 | 966.65 |
| 09/08/2026 18:56 | 13 | 966.71 |
| 09/08/2026 18:56 | 11 | 966.48 |
| 09/08/2026 18:56 | 1 | 966.48 |
| 09/08/2026 18:56 | 4 | 966.48 |
| 09/08/2026 18:56 | 40 | 966.53 |
| 09/08/2026 18:56 | 7 | 966.53 |
| 09/08/2026 18:56 | 40 | 966.73 |
| 09/08/2026 18:56 | 9 | 966.78 |
| 09/08/2026 18:56 | 21 | 966.78 |
| 09/08/2026 18:56 | 5 | 966.78 |
| 09/08/2026 18:56 | 14 | 966.78 |
| 09/08/2026 18:56 | 1 | 966.79 |
| 09/08/2026 18:56 | 2 | 966.79 |
| 09/08/2026 18:56 | 49 | 966.80 |
| 09/08/2026 18:56 | 3 | 966.80 |
| 09/08/2026 18:56 | 3 | 966.80 |
| 09/08/2026 18:56 | 44 | 966.80 |
| 09/08/2026 18:56 | 5 | 966.89 |
| 09/08/2026 18:56 | 49 | 966.89 |
| 09/08/2026 18:56 | 3 | 966.89 |
| 09/08/2026 18:56 | 3 | 966.89 |
| 09/08/2026 18:56 | 29 | 966.88 |
| 09/08/2026 18:55 | 29 | 966.79 |
| 09/08/2026 18:55 | 11 | 966.86 |
| 09/08/2026 18:55 | 7 | 966.86 |
| 09/08/2026 18:55 | 39 | 966.86 |
| 09/08/2026 18:55 | 1 | 966.86 |
| 09/08/2026 18:55 | 13 | 966.93 |
| 09/08/2026 18:55 | 13 | 966.94 |
| 09/08/2026 18:55 | 40 | 966.94 |
| 09/08/2026 18:55 | 31 | 967.08 |
| 09/08/2026 18:55 | 40 | 967.13 |
| 09/08/2026 18:55 | 40 | 967.14 |
| 09/08/2026 18:55 | 37 | 967.14 |
| 09/08/2026 18:55 | 3 | 967.14 |
| 09/08/2026 18:55 | 1 | 967.15 |
| 09/08/2026 18:55 | 35 | 967.30 |
| 09/08/2026 18:55 | 40 | 967.30 |
| 09/08/2026 18:55 | 1 | 967.27 |
| 09/08/2026 18:55 | 1 | 967.29 |
| 09/08/2026 18:55 | 35 | 967.30 |
| 09/08/2026 18:55 | 5 | 967.30 |
| 09/08/2026 18:55 | 1 | 967.31 |
| 09/08/2026 18:55 | 40 | 967.50 |
| 09/08/2026 18:55 | 40 | 967.51 |
| 09/08/2026 18:55 | 13 | 967.59 |
| 09/08/2026 18:55 | 6 | 968.01 |
| 09/08/2026 18:55 | 20 | 968.00 |
| 09/08/2026 18:55 | 1 | 967.75 |
| 09/08/2026 18:55 | 40 | 968.00 |
| 09/08/2026 18:55 | 1 | 968.00 |
| 09/08/2026 18:55 | 39 | 968.00 |
| 09/08/2026 18:55 | 1 | 967.98 |
| 09/08/2026 18:55 | 13 | 967.98 |
| 09/08/2026 18:55 | 40 | 967.98 |
| 09/08/2026 18:55 | 46 | 967.98 |
| 09/08/2026 18:54 | 1 | 967.85 |
| 09/08/2026 18:54 | 1 | 967.00 |
| 09/08/2026 18:54 | 6 | 966.78 |
| 09/08/2026 18:54 | 1 | 966.36 |
| 09/08/2026 18:53 | 1 | 966.01 |
| 09/08/2026 18:53 | 35 | 965.89 |
| 09/08/2026 18:53 | 5 | 965.89 |
| 09/08/2026 18:53 | 20 | 965.88 |
| 09/08/2026 18:53 | 20 | 965.88 |
| 09/08/2026 18:53 | 40 | 965.88 |
| 09/08/2026 18:53 | 15 | 965.85 |
| 09/08/2026 18:53 | 9 | 965.85 |
| 09/08/2026 18:53 | 31 | 965.85 |
| 09/08/2026 18:53 | 9 | 965.85 |
| 09/08/2026 18:53 | 40 | 965.85 |
| 09/08/2026 18:53 | 12 | 965.80 |
| 09/08/2026 18:53 | 40 | 965.75 |
| 09/08/2026 18:53 | 24 | 965.71 |
| 09/08/2026 18:53 | 40 | 965.71 |
| 09/08/2026 18:53 | 23 | 965.71 |
| 09/08/2026 18:53 | 13 | 965.71 |
| 09/08/2026 18:53 | 20 | 965.62 |
| 09/08/2026 18:53 | 1 | 965.60 |
| 09/08/2026 18:53 | 157 | 965.60 |
| 09/08/2026 18:53 | 13 | 965.60 |
| 09/08/2026 18:53 | 40 | 965.57 |
| 09/08/2026 18:53 | 1 | 965.13 |
| 09/08/2026 18:53 | 3 | 964.88 |
| 09/08/2026 18:53 | 1 | 964.89 |
| 09/08/2026 18:53 | 40 | 964.89 |
| 09/08/2026 18:53 | 40 | 964.89 |
| 09/08/2026 18:53 | 40 | 964.89 |
| 09/08/2026 18:53 | 40 | 964.90 |
| 09/08/2026 18:53 | 20 | 964.91 |
| 09/08/2026 18:53 | 8 | 964.93 |
| 09/08/2026 18:53 | 1 | 964.93 |
| 09/08/2026 18:53 | 4 | 964.93 |
| 09/08/2026 18:52 | 13 | 965.56 |
| 09/08/2026 18:52 | 15 | 965.61 |
| 09/08/2026 18:52 | 9 | 965.60 |
| 09/08/2026 18:52 | 100 | 965.59 |
| 09/08/2026 18:51 | 2 | 965.15 |
| 09/08/2026 18:51 | 1 | 965.05 |
| 09/08/2026 18:51 | 10 | 965.24 |
| 09/08/2026 18:51 | 1 | 965.25 |
| 09/08/2026 18:51 | 9 | 965.25 |
| 09/08/2026 18:51 | 1 | 965.34 |
| 09/08/2026 18:51 | 5 | 965.68 |
| 09/08/2026 18:50 | 4 | 965.71 |
| 09/08/2026 18:50 | 50 | 965.60 |
| 09/08/2026 18:50 | 40 | 965.70 |
| 09/08/2026 18:50 | 40 | 965.58 |
| 09/08/2026 18:50 | 15 | 965.70 |
| 09/08/2026 18:50 | 25 | 965.65 |
| 09/08/2026 18:50 | 24 | 965.57 |
| 09/08/2026 18:50 | 40 | 965.57 |
| 09/08/2026 18:50 | 40 | 965.57 |
| 09/08/2026 18:50 | 18 | 965.17 |
| 09/08/2026 18:50 | 60 | 965.17 |
| 09/08/2026 18:50 | 45 | 965.16 |
| 09/08/2026 18:50 | 13 | 965.13 |
| 09/08/2026 18:50 | 60 | 964.98 |
| 09/08/2026 18:50 | 1 | 964.81 |
| 09/08/2026 18:50 | 1 | 964.64 |
| 09/08/2026 18:50 | 20 | 964.72 |
| 09/08/2026 18:50 | 80 | 964.72 |
| 09/08/2026 18:50 | 80 | 964.65 |
| 09/08/2026 18:50 | 2 | 964.61 |
| 09/08/2026 18:50 | 20 | 964.61 |
| 09/08/2026 18:50 | 40 | 964.32 |
| 09/08/2026 18:50 | 1 | 964.48 |
| 09/08/2026 18:50 | 40 | 964.39 |
| 09/08/2026 18:50 | 40 | 964.39 |
| 09/08/2026 18:50 | 40 | 964.41 |
| 09/08/2026 18:50 | 40 | 964.42 |
| 09/08/2026 18:50 | 16 | 964.45 |
| 09/08/2026 18:50 | 40 | 964.62 |
| 09/08/2026 18:50 | 40 | 964.69 |
| 09/08/2026 18:50 | 5 | 964.82 |
| 09/08/2026 18:50 | 1 | 964.89 |
| 09/08/2026 18:50 | 18 | 964.83 |
| 09/08/2026 18:50 | 7 | 964.83 |
| 09/08/2026 18:50 | 13 | 964.83 |
| 09/08/2026 18:50 | 2 | 964.83 |
| 09/08/2026 18:50 | 40 | 964.84 |
| 09/08/2026 18:50 | 6 | 964.85 |
| 09/08/2026 18:49 | 8 | 965.00 |
| 09/08/2026 18:49 | 23 | 965.01 |
| 09/08/2026 18:49 | 17 | 965.01 |
| 09/08/2026 18:49 | 15 | 965.01 |
| 09/08/2026 18:49 | 71 | 965.02 |
| 09/08/2026 18:49 | 55 | 965.02 |
| 09/08/2026 18:49 | 3 | 965.01 |
| 09/08/2026 18:49 | 8 | 965.02 |
| 09/08/2026 18:49 | 1 | 965.16 |
| 09/08/2026 18:49 | 26 | 965.02 |
| 09/08/2026 18:49 | 47 | 965.02 |
| 09/08/2026 18:49 | 33 | 965.06 |
| 09/08/2026 18:49 | 7 | 965.06 |
| 09/08/2026 18:49 | 2 | 965.07 |
| 09/08/2026 18:49 | 38 | 965.07 |
| 09/08/2026 18:49 | 40 | 965.08 |
| 09/08/2026 18:49 | 20 | 965.13 |
| 09/08/2026 18:49 | 1 | 965.29 |
| 09/08/2026 18:49 | 1 | 965.20 |
| 09/08/2026 18:49 | 1 | 965.20 |
| 09/08/2026 18:49 | 1 | 965.18 |
| 09/08/2026 18:49 | 1 | 965.19 |
| 09/08/2026 18:49 | 1 | 965.18 |
| 09/08/2026 18:49 | 1 | 965.19 |
| 09/08/2026 18:49 | 1 | 965.19 |
| 09/08/2026 18:49 | 19 | 965.09 |
| 09/08/2026 18:49 | 73 | 965.02 |
| 09/08/2026 18:49 | 21 | 965.02 |
| 09/08/2026 18:49 | 5 | 965.02 |
| 09/08/2026 18:49 | 39 | 965.02 |
| 09/08/2026 18:49 | 15 | 965.02 |
| 09/08/2026 18:49 | 20 | 965.02 |
| 09/08/2026 18:49 | 24 | 965.02 |
| 09/08/2026 18:49 | 12 | 965.02 |
| 09/08/2026 18:49 | 4 | 965.02 |
| 09/08/2026 18:48 | 77 | 965.46 |
| 09/08/2026 18:48 | 5 | 965.01 |
| 09/08/2026 18:47 | 58 | 965.52 |
| 09/08/2026 18:47 | 10 | 965.52 |
| 09/08/2026 18:47 | 80 | 965.51 |
| 09/08/2026 18:47 | 6 | 965.50 |
| 09/08/2026 18:47 | 9 | 965.49 |
| 09/08/2026 18:46 | 4 | 965.14 |
| 09/08/2026 18:46 | 19 | 965.44 |
| 09/08/2026 18:46 | 9 | 965.44 |
| 09/08/2026 18:46 | 10 | 965.44 |
| 09/08/2026 18:46 | 8 | 965.44 |
| 09/08/2026 18:46 | 13 | 965.44 |
| 09/08/2026 18:46 | 1 | 965.44 |
| 09/08/2026 18:46 | 64 | 965.44 |
| 09/08/2026 18:46 | 40 | 965.44 |
| 09/08/2026 18:46 | 40 | 965.44 |
| 09/08/2026 18:46 | 45 | 965.43 |
| 09/08/2026 18:46 | 80 | 965.32 |
| 09/08/2026 18:46 | 10 | 964.94 |
| 09/08/2026 18:45 | 1 | 965.17 |
| 09/08/2026 18:45 | 40 | 965.39 |
| 09/08/2026 18:45 | 24 | 965.30 |
| 09/08/2026 18:44 | 40 | 965.30 |
| 09/08/2026 18:44 | 40 | 965.30 |
| 09/08/2026 18:44 | 4 | 965.16 |
| 09/08/2026 18:44 | 40 | 965.16 |
| 09/08/2026 18:44 | 20 | 965.16 |
| 09/08/2026 18:44 | 40 | 965.16 |
| 09/08/2026 18:44 | 30 | 965.02 |
| 09/08/2026 18:44 | 40 | 965.02 |
| 09/08/2026 18:44 | 40 | 965.02 |
| 09/08/2026 18:44 | 10 | 965.00 |
| 09/08/2026 18:44 | 1 | 964.88 |
| 09/08/2026 18:44 | 1 | 964.84 |
| 09/08/2026 18:44 | 23 | 964.88 |
| 09/08/2026 18:44 | 60 | 964.86 |
| 09/08/2026 18:44 | 40 | 964.88 |
| 09/08/2026 18:44 | 1 | 964.88 |
| 09/08/2026 18:44 | 39 | 964.88 |
| 09/08/2026 18:44 | 4 | 964.82 |
| 09/08/2026 18:44 | 20 | 964.82 |
| 09/08/2026 18:44 | 1 | 964.81 |
| 09/08/2026 18:44 | 20 | 964.25 |
| 09/08/2026 18:44 | 20 | 964.25 |
| 09/08/2026 18:44 | 150 | 964.25 |
| 09/08/2026 18:44 | 39 | 964.06 |
| 09/08/2026 18:44 | 1 | 964.06 |
| 09/08/2026 18:44 | 13 | 964.14 |
| 09/08/2026 18:44 | 40 | 964.13 |
| 09/08/2026 18:44 | 13 | 964.41 |
| 09/08/2026 18:44 | 1 | 964.61 |
| 09/08/2026 18:44 | 5 | 964.61 |
| 09/08/2026 18:44 | 16 | 964.46 |
| 09/08/2026 18:43 | 30 | 964.25 |
| 09/08/2026 18:43 | 120 | 964.25 |
| 09/08/2026 18:43 | 37 | 964.28 |
| 09/08/2026 18:42 | 16 | 963.71 |
| 09/08/2026 18:42 | 60 | 963.79 |
| 09/08/2026 18:42 | 100 | 963.81 |
| 09/08/2026 18:42 | 100 | 963.82 |
| 09/08/2026 18:42 | 100 | 963.95 |
| 09/08/2026 18:42 | 1 | 963.79 |
| 09/08/2026 18:42 | 20 | 963.80 |
| 09/08/2026 18:42 | 2 | 963.80 |
| 09/08/2026 18:42 | 1 | 963.80 |
| 09/08/2026 18:42 | 100 | 964.09 |
| 09/08/2026 18:42 | 60 | 964.04 |
| 09/08/2026 18:41 | 1 | 963.80 |
| 09/08/2026 18:41 | 3 | 963.80 |
| 09/08/2026 18:40 | 1 | 963.84 |
| 09/08/2026 18:40 | 7 | 964.00 |
| 09/08/2026 18:40 | 6 | 964.00 |
| 09/08/2026 18:40 | 1 | 964.01 |
| 09/08/2026 18:40 | 3 | 964.01 |
| 09/08/2026 18:40 | 4 | 964.26 |
| 09/08/2026 18:40 | 39 | 964.02 |
| 09/08/2026 18:40 | 1 | 964.02 |
| 09/08/2026 18:40 | 20 | 964.80 |
| 09/08/2026 18:40 | 40 | 964.80 |
| 09/08/2026 18:40 | 64 | 964.74 |
| 09/08/2026 18:40 | 40 | 964.74 |
| 09/08/2026 18:40 | 1 | 964.69 |
| 09/08/2026 18:40 | 14 | 964.60 |
| 09/08/2026 18:40 | 50 | 964.60 |
| 09/08/2026 18:40 | 40 | 964.60 |
| 09/08/2026 18:40 | 43 | 964.52 |
| 09/08/2026 18:40 | 14 | 964.46 |
| 09/08/2026 18:40 | 50 | 964.46 |
| 09/08/2026 18:40 | 40 | 964.46 |
| 09/08/2026 18:40 | 13 | 964.32 |
| 09/08/2026 18:39 | 24 | 964.32 |
| 09/08/2026 18:39 | 40 | 964.32 |
| 09/08/2026 18:39 | 40 | 964.32 |
| 09/08/2026 18:39 | 33 | 964.18 |
| 09/08/2026 18:39 | 31 | 964.18 |
| 09/08/2026 18:39 | 40 | 964.18 |
| 09/08/2026 18:39 | 8 | 964.08 |
| 09/08/2026 18:39 | 79 | 964.02 |
| 09/08/2026 18:39 | 20 | 963.78 |
| 09/08/2026 18:39 | 8 | 963.77 |
| 09/08/2026 18:39 | 1 | 963.76 |
| 09/08/2026 18:39 | 2 | 963.74 |
| 09/08/2026 18:39 | 1 | 963.70 |
| 09/08/2026 18:39 | 3 | 963.68 |
| 09/08/2026 18:39 | 1 | 963.68 |
| 09/08/2026 18:39 | 4 | 963.655 |
| 09/08/2026 18:38 | 1 | 963.58 |
| 09/08/2026 18:38 | 15 | 963.57 |
| 09/08/2026 18:38 | 5 | 963.57 |
| 09/08/2026 18:38 | 20 | 963.31 |
| 09/08/2026 18:38 | 1 | 963.22 |
| 09/08/2026 18:38 | 1 | 963.28 |
| 09/08/2026 18:38 | 13 | 963.53 |
| 09/08/2026 18:38 | 21 | 963.53 |
| 09/08/2026 18:38 | 40 | 963.53 |
| 09/08/2026 18:37 | 12 | 964.18 |
| 09/08/2026 18:36 | 7 | 963.935 |
| 09/08/2026 18:36 | 100 | 963.94 |
| 09/08/2026 18:35 | 4 | 964.22 |
| 09/08/2026 18:35 | 5 | 964.22 |
| 09/08/2026 18:35 | 9 | 964.22 |
| 09/08/2026 18:35 | 15 | 964.21 |
| 09/08/2026 18:35 | 1 | 964.20 |
| 09/08/2026 18:35 | 4 | 964.18 |
| 09/08/2026 18:35 | 1 | 964.14 |
| 09/08/2026 18:35 | 1 | 964.01 |
| 09/08/2026 18:35 | 40 | 964.01 |
| 09/08/2026 18:35 | 1 | 964.00 |
| 09/08/2026 18:35 | 40 | 964.00 |
| 09/08/2026 18:35 | 60 | 963.97 |
| 09/08/2026 18:35 | 4 | 963.99 |
| 09/08/2026 18:35 | 4 | 963.99 |
| 09/08/2026 18:35 | 1 | 963.99 |
| 09/08/2026 18:35 | 3 | 963.99 |
| 09/08/2026 18:35 | 10 | 963.98 |
| 09/08/2026 18:35 | 6 | 963.97 |
| 09/08/2026 18:35 | 40 | 963.96 |
| 09/08/2026 18:34 | 3 | 963.97 |
| 09/08/2026 18:34 | 20 | 963.97 |
| 09/08/2026 18:34 | 3 | 963.82 |
| 09/08/2026 18:34 | 10 | 963.60 |
| 09/08/2026 18:34 | 2 | 963.63 |
| 09/08/2026 18:31 | 20 | 963.88 |
| 09/08/2026 18:31 | 13 | 963.86 |
| 09/08/2026 18:31 | 20 | 963.80 |
| 09/08/2026 18:31 | 35 | 963.47 |
| 09/08/2026 18:31 | 25 | 963.47 |
| 09/08/2026 18:30 | 1 | 963.22 |
| 09/08/2026 18:30 | 1 | 963.27 |
| 09/08/2026 18:30 | 10 | 963.35 |
| 09/08/2026 18:30 | 36 | 963.35 |
| 09/08/2026 18:30 | 4 | 963.35 |
| 09/08/2026 18:30 | 4 | 963.41 |
| 09/08/2026 18:30 | 2 | 963.41 |
| 09/08/2026 18:30 | 2 | 963.44 |
| 09/08/2026 18:30 | 1 | 963.52 |
| 09/08/2026 18:30 | 2 | 963.44 |
| 09/08/2026 18:30 | 1 | 963.44 |
| 09/08/2026 18:30 | 16 | 963.54 |
| 09/08/2026 18:30 | 13 | 963.54 |
| 09/08/2026 18:30 | 3 | 963.54 |
| 09/08/2026 18:30 | 20 | 963.57 |
| 09/08/2026 18:30 | 8 | 963.54 |
| 09/08/2026 18:30 | 1 | 963.62 |
| 09/08/2026 18:29 | 1 | 963.75 |
| 09/08/2026 18:29 | 3 | 963.91 |
| 09/08/2026 18:29 | 40 | 964.00 |
| 09/08/2026 18:29 | 12 | 964.00 |
| 09/08/2026 18:29 | 52 | 964.17 |
| 09/08/2026 18:29 | 1 | 964.08 |
| 09/08/2026 18:29 | 60 | 964.10 |
| 09/08/2026 18:29 | 1 | 964.13 |
| 09/08/2026 18:29 | 13 | 964.18 |
| 09/08/2026 18:29 | 40 | 964.18 |
| 09/08/2026 18:29 | 40 | 964.18 |
| 09/08/2026 18:29 | 1 | 964.26 |
| 09/08/2026 18:28 | 1 | 964.26 |
| 09/08/2026 18:28 | 10 | 964.31 |
| 09/08/2026 18:28 | 1 | 964.31 |
| 09/08/2026 18:28 | 40 | 964.32 |
| 09/08/2026 18:28 | 2 | 964.31 |
| 09/08/2026 18:28 | 7 | 964.31 |
| 09/08/2026 18:28 | 1 | 964.37 |
| 09/08/2026 18:28 | 1 | 964.37 |
| 09/08/2026 18:28 | 36 | 964.38 |
| 09/08/2026 18:28 | 4 | 964.38 |
| 09/08/2026 18:28 | 40 | 964.50 |
| 09/08/2026 18:28 | 170 | 964.50 |
| 09/08/2026 18:28 | 5 | 964.50 |
| 09/08/2026 18:28 | 30 | 964.63 |
| 09/08/2026 18:28 | 14 | 964.60 |
| 09/08/2026 18:28 | 40 | 964.67 |
| 09/08/2026 18:28 | 40 | 964.69 |
| 09/08/2026 18:28 | 4 | 964.70 |
| 09/08/2026 18:28 | 30 | 964.70 |
| 09/08/2026 18:28 | 6 | 964.70 |
| 09/08/2026 18:28 | 4 | 964.70 |
| 09/08/2026 18:28 | 1 | 964.77 |
| 09/08/2026 18:28 | 2 | 964.82 |
| 09/08/2026 18:28 | 10 | 964.99 |
| 09/08/2026 18:28 | 11 | 965.00 |
| 09/08/2026 18:27 | 20 | 965.245 |
| 09/08/2026 18:26 | 1 | 965.04 |
| 09/08/2026 18:26 | 40 | 965.08 |
| 09/08/2026 18:26 | 40 | 965.08 |
| 09/08/2026 18:26 | 21 | 965.12 |
| 09/08/2026 18:26 | 17 | 965.12 |
| 09/08/2026 18:26 | 60 | 965.22 |
| 09/08/2026 18:26 | 20 | 965.26 |
| 09/08/2026 18:26 | 1 | 965.21 |
| 09/08/2026 18:26 | 5 | 965.24 |
| 09/08/2026 18:26 | 15 | 965.24 |
| 09/08/2026 18:26 | 40 | 965.24 |
| 09/08/2026 18:26 | 2 | 965.12 |
| 09/08/2026 18:26 | 12 | 965.24 |
| 09/08/2026 18:26 | 36 | 965.24 |
| 09/08/2026 18:26 | 17 | 965.24 |
| 09/08/2026 18:26 | 11 | 965.24 |
| 09/08/2026 18:26 | 29 | 965.24 |
| 09/08/2026 18:25 | 41 | 965.25 |
| 09/08/2026 18:25 | 10 | 965.92 |
| 09/08/2026 18:24 | 1 | 965.35 |
| 09/08/2026 18:24 | 3 | 965.25 |
| 09/08/2026 18:24 | 1 | 965.26 |
| 09/08/2026 18:24 | 7 | 965.26 |
| 09/08/2026 18:24 | 1 | 965.50 |
| 09/08/2026 18:24 | 1 | 965.50 |
| 09/08/2026 18:24 | 40 | 965.63 |
| 09/08/2026 18:24 | 15 | 966.20 |
| 09/08/2026 18:24 | 33 | 966.12 |
| 09/08/2026 18:24 | 33 | 965.99 |
| 09/08/2026 18:23 | 8 | 966.13 |
| 09/08/2026 18:23 | 9 | 966.01 |
| 09/08/2026 18:23 | 5 | 965.72 |
| 09/08/2026 18:23 | 60 | 965.36 |
| 09/08/2026 18:23 | 90 | 965.71 |
| 09/08/2026 18:23 | 20 | 965.38 |
| 09/08/2026 18:23 | 60 | 965.61 |
| 09/08/2026 18:23 | 40 | 966.39 |
| 09/08/2026 18:23 | 1 | 966.23 |
| 09/08/2026 18:23 | 34 | 966.38 |
| 09/08/2026 18:23 | 12 | 966.38 |
| 09/08/2026 18:23 | 48 | 966.38 |
| 09/08/2026 18:23 | 38 | 966.38 |
| 09/08/2026 18:22 | 10 | 966.00 |
| 09/08/2026 18:22 | 40 | 965.82 |
| 09/08/2026 18:21 | 20 | 965.57 |
| 09/08/2026 18:21 | 4 | 965.49 |
| 09/08/2026 18:21 | 100 | 965.43 |
| 09/08/2026 18:21 | 40 | 965.37 |
| 09/08/2026 18:21 | 25 | 965.31 |
| 09/08/2026 18:21 | 13 | 965.28 |
| 09/08/2026 18:21 | 13 | 965.22 |
| 09/08/2026 18:20 | 1 | 965.29 |
| 09/08/2026 18:20 | 17 | 964.78 |
| 09/08/2026 18:20 | 3 | 964.43 |
| 09/08/2026 18:20 | 16 | 964.93 |
| 09/08/2026 18:20 | 10 | 964.70 |
| 09/08/2026 18:19 | 3 | 964.74 |
| 09/08/2026 18:19 | 3 | 964.70 |
| 09/08/2026 18:18 | 1 | 964.85 |
| 09/08/2026 18:18 | 20 | 964.59 |
| 09/08/2026 18:17 | 20 | 964.63 |
| 09/08/2026 18:17 | 2 | 964.71 |
| 09/08/2026 18:17 | 1 | 964.73 |
| 09/08/2026 18:17 | 22 | 964.68 |
| 09/08/2026 18:17 | 13 | 964.74 |
| 09/08/2026 18:17 | 7 | 964.44 |
| 09/08/2026 18:17 | 3 | 964.63 |
| 09/08/2026 18:17 | 7 | 964.73 |
| 09/08/2026 18:17 | 2 | 965.00 |
| 09/08/2026 18:17 | 12 | 965.01 |
| 09/08/2026 18:17 | 4 | 965.01 |
| 09/08/2026 18:17 | 9 | 965.19 |
| 09/08/2026 18:17 | 2 | 965.29 |
| 09/08/2026 18:17 | 13 | 965.29 |
| 09/08/2026 18:17 | 40 | 965.39 |
| 09/08/2026 18:17 | 32 | 965.46 |
| 09/08/2026 18:17 | 8 | 965.46 |
| 09/08/2026 18:17 | 1 | 965.47 |
| 09/08/2026 18:17 | 28 | 965.47 |
| 09/08/2026 18:17 | 8 | 965.47 |
| 09/08/2026 18:17 | 6 | 965.68 |
| 09/08/2026 18:17 | 13 | 965.71 |
| 09/08/2026 18:17 | 23 | 965.71 |
| 09/08/2026 18:17 | 23 | 965.71 |
| 09/08/2026 18:17 | 21 | 965.71 |
| 09/08/2026 18:17 | 1 | 965.89 |
| 09/08/2026 18:17 | 3 | 965.89 |
| 09/08/2026 18:17 | 1 | 965.89 |
| 09/08/2026 18:17 | 26 | 965.89 |
| 09/08/2026 18:17 | 9 | 965.89 |
| 09/08/2026 18:17 | 2 | 965.94 |
| 09/08/2026 18:17 | 1 | 965.98 |
| 09/08/2026 18:17 | 1 | 966.12 |
| 09/08/2026 18:17 | 40 | 966.20 |
| 09/08/2026 18:17 | 13 | 966.21 |
| 09/08/2026 18:17 | 40 | 966.21 |
| 09/08/2026 18:17 | 3 | 966.50 |
| 09/08/2026 18:16 | 25 | 966.56 |
| 09/08/2026 18:16 | 40 | 966.72 |
| 09/08/2026 18:16 | 6 | 966.44 |
| 09/08/2026 18:16 | 60 | 966.39 |
| 09/08/2026 18:16 | 4 | 966.41 |
| 09/08/2026 18:16 | 1 | 966.54 |
| 09/08/2026 18:15 | 5 | 966.63 |
| 09/08/2026 18:15 | 12 | 966.63 |
| 09/08/2026 18:15 | 17 | 966.62 |
| 09/08/2026 18:15 | 8 | 966.62 |
| 09/08/2026 18:15 | 8 | 966.62 |
| 09/08/2026 18:15 | 2 | 966.62 |
| 09/08/2026 18:15 | 35 | 966.62 |
| 09/08/2026 18:15 | 1 | 966.13 |
| 09/08/2026 18:15 | 3 | 966.13 |
| 09/08/2026 18:15 | 57 | 966.10 |
| 09/08/2026 18:15 | 23 | 966.10 |
| 09/08/2026 18:15 | 1 | 966.18 |
| 09/08/2026 18:15 | 1 | 966.23 |
| 09/08/2026 18:15 | 11 | 966.48 |
| 09/08/2026 18:14 | 4 | 966.49 |
| 09/08/2026 18:14 | 3 | 966.49 |
| 09/08/2026 18:14 | 11 | 966.49 |
| 09/08/2026 18:14 | 5 | 966.49 |
| 09/08/2026 18:14 | 10 | 967.00 |
| 09/08/2026 18:14 | 10 | 967.01 |
| 09/08/2026 18:14 | 3 | 967.01 |
| 09/08/2026 18:14 | 7 | 967.065 |
| 09/08/2026 18:14 | 2 | 967.045 |
| 09/08/2026 18:14 | 3 | 967.045 |
| 09/08/2026 18:14 | 10 | 967.045 |
| 09/08/2026 18:14 | 3 | 967.065 |
| 09/08/2026 18:13 | 12 | 967.36 |
| 09/08/2026 18:13 | 2 | 967.11 |
| 09/08/2026 18:13 | 60 | 966.86 |
| 09/08/2026 18:12 | 25 | 966.58 |
| 09/08/2026 18:12 | 20 | 966.485 |
| 09/08/2026 18:12 | 4 | 966.525 |
| 09/08/2026 18:11 | 4 | 966.23 |
| 09/08/2026 18:11 | 17 | 966.42 |
| 09/08/2026 18:11 | 23 | 966.42 |
| 09/08/2026 18:11 | 3 | 966.42 |
| 09/08/2026 18:11 | 3 | 966.30 |
| 09/08/2026 18:11 | 6 | 966.18 |
| 09/08/2026 18:11 | 15 | 966.23 |
| 09/08/2026 18:11 | 40 | 966.55 |
| 09/08/2026 18:11 | 40 | 966.82 |
| 09/08/2026 18:11 | 40 | 966.84 |
| 09/08/2026 18:11 | 40 | 966.85 |
| 09/08/2026 18:11 | 40 | 966.86 |
| 09/08/2026 18:11 | 1 | 966.92 |
| 09/08/2026 18:11 | 10 | 966.93 |
| 09/08/2026 18:11 | 15 | 966.99 |
| 09/08/2026 18:11 | 2 | 966.99 |
| 09/08/2026 18:11 | 3 | 966.99 |
| 09/08/2026 18:11 | 1 | 967.00 |
| 09/08/2026 18:11 | 170 | 967.34 |
| 09/08/2026 18:11 | 1 | 967.20 |
| 09/08/2026 18:11 | 1 | 967.20 |
| 09/08/2026 18:10 | 36 | 967.20 |
| 09/08/2026 18:10 | 4 | 967.20 |
| 09/08/2026 18:10 | 6 | 967.23 |
| 09/08/2026 18:10 | 40 | 967.50 |
| 09/08/2026 18:10 | 40 | 967.51 |
| 09/08/2026 18:10 | 40 | 967.53 |
| 09/08/2026 18:10 | 40 | 967.53 |
| 09/08/2026 18:10 | 32 | 967.56 |
| 09/08/2026 18:10 | 8 | 967.56 |
| 09/08/2026 18:10 | 40 | 967.57 |
| 09/08/2026 18:10 | 40 | 967.57 |
| 09/08/2026 18:10 | 40 | 967.57 |
| 09/08/2026 18:10 | 40 | 967.57 |
| 09/08/2026 18:10 | 6 | 967.64 |
| 09/08/2026 18:10 | 2 | 967.65 |
| 09/08/2026 18:10 | 38 | 967.65 |
| 09/08/2026 18:10 | 2 | 967.65 |
| 09/08/2026 18:10 | 40 | 967.65 |
| 09/08/2026 18:10 | 1 | 967.77 |
| 09/08/2026 18:10 | 10 | 968.04 |
| 09/08/2026 18:10 | 5 | 968.145 |
| 09/08/2026 18:10 | 5 | 968.145 |
| 09/08/2026 18:10 | 5 | 968.145 |
| 09/08/2026 18:10 | 11 | 968.15 |
| 09/08/2026 18:10 | 11 | 968.195 |
| 09/08/2026 18:10 | 11 | 968.50 |
| 09/08/2026 18:10 | 1 | 968.26 |
| 09/08/2026 18:10 | 13 | 968.175 |
| 09/08/2026 18:10 | 1 | 967.79 |
| 09/08/2026 18:09 | 40 | 967.54 |
| 09/08/2026 18:09 | 13 | 967.54 |
| 09/08/2026 18:09 | 40 | 967.55 |
| 09/08/2026 18:09 | 40 | 967.55 |
| 09/08/2026 18:09 | 20 | 967.58 |
| 09/08/2026 18:09 | 40 | 967.64 |
| 09/08/2026 18:09 | 1 | 967.69 |
| 09/08/2026 18:09 | 1 | 967.79 |
| 09/08/2026 18:09 | 1 | 967.82 |
| 09/08/2026 18:09 | 1 | 967.82 |
| 09/08/2026 18:09 | 1 | 967.83 |
| 09/08/2026 18:09 | 2 | 967.85 |
| 09/08/2026 18:09 | 40 | 967.92 |
| 09/08/2026 18:09 | 40 | 967.98 |
| 09/08/2026 18:09 | 34 | 968.00 |
| 09/08/2026 18:09 | 8 | 968.00 |
| 09/08/2026 18:09 | 48 | 968.00 |
| 09/08/2026 18:09 | 30 | 968.00 |
| 09/08/2026 18:09 | 13 | 968.00 |
| 09/08/2026 18:09 | 2 | 968.00 |
| 09/08/2026 18:09 | 30 | 968.00 |
| 09/08/2026 18:09 | 3 | 968.00 |
| 09/08/2026 18:09 | 16 | 968.05 |
| 09/08/2026 18:09 | 2 | 968.00 |
| 09/08/2026 18:09 | 24 | 968.05 |
| 09/08/2026 18:09 | 4 | 968.01 |
| 09/08/2026 18:09 | 40 | 968.05 |
| 09/08/2026 18:09 | 40 | 968.05 |
| 09/08/2026 18:09 | 40 | 968.05 |
| 09/08/2026 18:09 | 7 | 968.04 |
| 09/08/2026 18:09 | 13 | 968.12 |
| 09/08/2026 18:08 | 26 | 968.80 |
| 09/08/2026 18:08 | 3 | 968.80 |
| 09/08/2026 18:08 | 10 | 968.465 |
| 09/08/2026 18:08 | 20 | 968.465 |
| 09/08/2026 18:08 | 10 | 968.465 |
| 09/08/2026 18:08 | 4 | 968.38 |
| 09/08/2026 18:07 | 70 | 968.405 |
| 09/08/2026 18:07 | 20 | 968.32 |
| 09/08/2026 18:07 | 20 | 968.32 |
| 09/08/2026 18:07 | 10 | 968.32 |
| 09/08/2026 18:06 | 4 | 969.15 |
| 09/08/2026 18:06 | 1 | 968.68 |
| 09/08/2026 18:06 | 4 | 968.68 |
| 09/08/2026 18:06 | 80 | 968.59 |
| 09/08/2026 18:05 | 5 | 967.90 |
| 09/08/2026 18:05 | 40 | 967.90 |
| 09/08/2026 18:05 | 5 | 967.92 |
| 09/08/2026 18:05 | 5 | 967.88 |
| 09/08/2026 18:05 | 2 | 967.90 |
| 09/08/2026 18:05 | 25 | 967.89 |
| 09/08/2026 18:05 | 13 | 967.86 |
| 09/08/2026 18:05 | 60 | 967.74 |
| 09/08/2026 18:05 | 40 | 967.68 |
| 09/08/2026 18:05 | 1 | 967.81 |
| 09/08/2026 18:05 | 1 | 967.82 |
| 09/08/2026 18:05 | 1 | 967.83 |
| 09/08/2026 18:05 | 36 | 967.74 |
| 09/08/2026 18:05 | 4 | 967.74 |
| 09/08/2026 18:05 | 40 | 967.78 |
| 09/08/2026 18:05 | 37 | 967.81 |
| 09/08/2026 18:05 | 3 | 967.81 |
| 09/08/2026 18:05 | 3 | 967.84 |
| 09/08/2026 18:05 | 10 | 967.84 |
| 09/08/2026 18:05 | 15 | 967.84 |
| 09/08/2026 18:05 | 25 | 967.84 |
| 09/08/2026 18:05 | 40 | 967.84 |
| 09/08/2026 18:05 | 20 | 967.97 |
| 09/08/2026 18:05 | 20 | 967.97 |
| 09/08/2026 18:05 | 1 | 967.98 |
| 09/08/2026 18:05 | 39 | 967.98 |
| 09/08/2026 18:05 | 40 | 968.01 |
| 09/08/2026 18:05 | 52 | 968.02 |
| 09/08/2026 18:05 | 68 | 968.02 |
| 09/08/2026 18:05 | 1 | 968.22 |
| 09/08/2026 18:05 | 4 | 968.26 |
| 09/08/2026 18:05 | 1 | 968.23 |
| 09/08/2026 18:05 | 1 | 968.17 |
| 09/08/2026 18:05 | 18 | 968.08 |
| 09/08/2026 18:05 | 22 | 968.08 |
| 09/08/2026 18:05 | 25 | 968.09 |
| 09/08/2026 18:05 | 15 | 968.09 |
| 09/08/2026 18:05 | 22 | 968.18 |
| 09/08/2026 18:05 | 18 | 968.18 |
| 09/08/2026 18:05 | 40 | 968.20 |
| 09/08/2026 18:05 | 40 | 968.31 |
| 09/08/2026 18:05 | 40 | 968.35 |
| 09/08/2026 18:05 | 6 | 968.48 |
| 09/08/2026 18:05 | 30 | 968.48 |
| 09/08/2026 18:05 | 40 | 968.48 |
| 09/08/2026 18:05 | 24 | 968.59 |
| 09/08/2026 18:05 | 36 | 968.59 |
| 09/08/2026 18:05 | 50 | 968.59 |
| 09/08/2026 18:05 | 4 | 968.48 |
| 09/08/2026 18:05 | 50 | 968.59 |
| 09/08/2026 18:05 | 40 | 968.75 |
| 09/08/2026 18:05 | 40 | 968.84 |
| 09/08/2026 18:05 | 40 | 968.84 |
| 09/08/2026 18:05 | 14 | 968.86 |
| 09/08/2026 18:05 | 46 | 968.87 |
| 09/08/2026 18:05 | 14 | 968.87 |
| 09/08/2026 18:04 | 10 | 968.99 |
| 09/08/2026 18:04 | 3 | 969.16 |
| 09/08/2026 18:04 | 5 | 969.20 |
| 09/08/2026 18:04 | 22 | 969.33 |
| 09/08/2026 18:04 | 13 | 969.34 |
| 09/08/2026 18:04 | 40 | 969.34 |
| 09/08/2026 18:04 | 83 | 969.42 |
| 09/08/2026 18:04 | 50 | 969.42 |
| 09/08/2026 18:04 | 27 | 969.42 |
| 09/08/2026 18:04 | 2 | 969.46 |
| 09/08/2026 18:04 | 1 | 969.50 |
| 09/08/2026 18:04 | 30 | 969.50 |
| 09/08/2026 18:04 | 10 | 969.50 |
| 09/08/2026 18:04 | 4 | 969.67 |
| 09/08/2026 18:04 | 3 | 969.44 |
| 09/08/2026 18:04 | 6 | 969.43 |
| 09/08/2026 18:03 | 18 | 969.02 |
| 09/08/2026 18:03 | 10 | 969.08 |
| 09/08/2026 18:03 | 2 | 969.08 |
| 09/08/2026 18:03 | 1 | 969.20 |
| 09/08/2026 18:03 | 1 | 969.30 |
| 09/08/2026 18:03 | 3 | 969.13 |
| 09/08/2026 18:03 | 1 | 969.13 |
| 09/08/2026 18:03 | 100 | 969.02 |
| 09/08/2026 18:03 | 10 | 969.02 |
| 09/08/2026 18:03 | 50 | 969.02 |
| 09/08/2026 18:03 | 6 | 969.27 |
| 09/08/2026 18:03 | 40 | 968.80 |
| 09/08/2026 18:03 | 4 | 968.62 |
| 09/08/2026 18:03 | 40 | 968.62 |
| 09/08/2026 18:03 | 15 | 968.60 |
| 09/08/2026 18:03 | 15 | 968.53 |
| 09/08/2026 18:03 | 4 | 968.34 |
| 09/08/2026 18:02 | 45 | 968.32 |
| 09/08/2026 18:02 | 45 | 968.25 |
| 09/08/2026 18:02 | 20 | 968.40 |
| 09/08/2026 18:01 | 1 | 968.27 |
| 09/08/2026 18:01 | 40 | 968.25 |
| 09/08/2026 18:01 | 2 | 968.25 |
| 09/08/2026 18:01 | 38 | 968.25 |
| 09/08/2026 18:01 | 40 | 968.25 |
| 09/08/2026 18:01 | 1 | 967.88 |
| 09/08/2026 18:01 | 35 | 967.71 |
| 09/08/2026 18:01 | 4 | 967.43 |
| 09/08/2026 18:01 | 10 | 967.37 |
| 09/08/2026 18:01 | 20 | 967.32 |
| 09/08/2026 18:01 | 1 | 967.25 |
| 09/08/2026 18:01 | 37 | 967.22 |
| 09/08/2026 18:01 | 10 | 967.22 |
| 09/08/2026 18:01 | 1 | 967.22 |
| 09/08/2026 18:01 | 20 | 967.00 |
| 09/08/2026 18:01 | 40 | 967.00 |
| 09/08/2026 18:01 | 40 | 967.00 |
| 09/08/2026 18:01 | 12 | 967.04 |
| 09/08/2026 18:01 | 20 | 967.00 |
| 09/08/2026 18:01 | 3 | 967.00 |
| 09/08/2026 18:01 | 30 | 966.82 |
| 09/08/2026 18:01 | 50 | 966.82 |
| 09/08/2026 18:01 | 1 | 966.58 |
| 09/08/2026 18:01 | 24 | 966.58 |
| 09/08/2026 18:01 | 1 | 967.01 |
| 09/08/2026 18:00 | 3 | 966.50 |
| 09/08/2026 18:00 | 3 | 966.56 |
| 09/08/2026 18:00 | 200 | 966.57 |
| 09/08/2026 18:00 | 50 | 966.57 |
| 09/08/2026 18:00 | 1 | 966.57 |
| 09/08/2026 18:00 | 32 | 966.62 |
| 09/08/2026 18:00 | 8 | 966.62 |
| 09/08/2026 18:00 | 80 | 966.62 |
| 09/08/2026 18:00 | 1 | 967.04 |
| 09/08/2026 18:00 | 26 | 967.00 |
| 09/08/2026 18:00 | 2 | 967.00 |
| 09/08/2026 18:00 | 14 | 967.00 |
| 09/08/2026 18:00 | 1 | 967.10 |
| 09/08/2026 18:00 | 1 | 967.10 |
| 09/08/2026 17:59 | 3 | 966.95 |
| 09/08/2026 17:59 | 2 | 966.77 |
| 09/08/2026 17:59 | 1 | 966.78 |
| 09/08/2026 17:59 | 14 | 966.80 |
| 09/08/2026 17:59 | 1 | 966.81 |
| 09/08/2026 17:59 | 80 | 967.12 |
| 09/08/2026 17:59 | 1 | 967.02 |
| 09/08/2026 17:59 | 1 | 967.20 |
| 09/08/2026 17:59 | 1 | 967.21 |
| 09/08/2026 17:59 | 1 | 967.43 |
| 09/08/2026 17:59 | 300 | 967.33 |
| 09/08/2026 17:59 | 15 | 967.36 |
| 09/08/2026 17:58 | 20 | 967.32 |
| 09/08/2026 17:58 | 20 | 967.32 |
| 09/08/2026 17:58 | 1 | 967.12 |
| 09/08/2026 17:58 | 1 | 967.16 |
| 09/08/2026 17:58 | 5 | 966.95 |
| 09/08/2026 17:58 | 13 | 966.84 |
| 09/08/2026 17:58 | 40 | 966.70 |
| 09/08/2026 17:58 | 40 | 966.70 |
| 09/08/2026 17:58 | 1 | 966.70 |
| 09/08/2026 17:58 | 4 | 966.70 |
| 09/08/2026 17:58 | 30 | 966.70 |
| 09/08/2026 17:58 | 45 | 966.71 |
| 09/08/2026 17:58 | 3 | 966.70 |
| 09/08/2026 17:58 | 3 | 966.70 |
| 09/08/2026 17:58 | 40 | 966.71 |
| 09/08/2026 17:58 | 10 | 966.84 |
| 09/08/2026 17:58 | 10 | 966.96 |
| 09/08/2026 17:58 | 5 | 966.91 |
| 09/08/2026 17:58 | 10 | 966.89 |
| 09/08/2026 17:58 | 2 | 966.90 |
| 09/08/2026 17:58 | 3 | 966.87 |
| 09/08/2026 17:58 | 10 | 966.87 |
| 09/08/2026 17:58 | 80 | 966.85 |
| 09/08/2026 17:58 | 5 | 966.76 |
| 09/08/2026 17:57 | 20 | 966.74 |
| 09/08/2026 17:57 | 40 | 966.70 |
| 09/08/2026 17:57 | 1 | 966.61 |
| 09/08/2026 17:57 | 31 | 966.65 |
| 09/08/2026 17:57 | 1 | 966.33 |
| 09/08/2026 17:56 | 3 | 966.22 |
| 09/08/2026 17:56 | 60 | 966.23 |
| 09/08/2026 17:56 | 50 | 966.215 |
| 09/08/2026 17:56 | 4 | 965.93 |
| 09/08/2026 17:55 | 12 | 966.13 |
| 09/08/2026 17:55 | 4 | 966.13 |
| 09/08/2026 17:55 | 4 | 966.13 |
| 09/08/2026 17:55 | 35 | 966.13 |
| 09/08/2026 17:55 | 1 | 966.13 |
| 09/08/2026 17:55 | 4 | 966.13 |
| 09/08/2026 17:55 | 20 | 966.13 |
| 09/08/2026 17:55 | 20 | 966.12 |
| 09/08/2026 17:55 | 14 | 966.12 |
| 09/08/2026 17:55 | 1 | 966.12 |
| 09/08/2026 17:55 | 3 | 966.12 |
| 09/08/2026 17:55 | 1 | 965.87 |
| 09/08/2026 17:54 | 2 | 965.82 |
| 09/08/2026 17:54 | 1 | 965.82 |
| 09/08/2026 17:54 | 1 | 965.82 |
| 09/08/2026 17:54 | 9 | 965.40 |
| 09/08/2026 17:54 | 9 | 965.30 |
| 09/08/2026 17:54 | 3 | 965.59 |
| 09/08/2026 17:54 | 2 | 965.59 |
| 09/08/2026 17:54 | 1 | 965.69 |
| 09/08/2026 17:54 | 9 | 965.44 |
| 09/08/2026 17:54 | 5 | 965.40 |
| 09/08/2026 17:53 | 10 | 965.65 |
| 09/08/2026 17:53 | 10 | 965.65 |
| 09/08/2026 17:53 | 20 | 965.65 |
| 09/08/2026 17:53 | 10 | 965.65 |
| 09/08/2026 17:53 | 30 | 965.65 |
| 09/08/2026 17:53 | 39 | 965.65 |
| 09/08/2026 17:53 | 1 | 965.65 |
| 09/08/2026 17:53 | 10 | 965.16 |
| 09/08/2026 17:53 | 27 | 965.19 |
| 09/08/2026 17:53 | 27 | 965.23 |
| 09/08/2026 17:53 | 13 | 965.23 |
| 09/08/2026 17:53 | 3 | 965.23 |
| 09/08/2026 17:53 | 24 | 965.23 |
| 09/08/2026 17:53 | 40 | 965.27 |
| 09/08/2026 17:53 | 2 | 965.40 |
| 09/08/2026 17:53 | 20 | 965.41 |
| 09/08/2026 17:53 | 17 | 965.28 |
| 09/08/2026 17:52 | 6 | 965.49 |
| 09/08/2026 17:52 | 3 | 965.50 |
| 09/08/2026 17:52 | 11 | 965.61 |
| 09/08/2026 17:52 | 50 | 965.61 |
| 09/08/2026 17:52 | 19 | 965.61 |
| 09/08/2026 17:52 | 1 | 965.76 |
| 09/08/2026 17:52 | 40 | 965.63 |
| 09/08/2026 17:52 | 40 | 965.64 |
| 09/08/2026 17:52 | 40 | 965.66 |
| 09/08/2026 17:52 | 40 | 965.69 |
| 09/08/2026 17:52 | 1 | 965.75 |
| 09/08/2026 17:52 | 1 | 965.80 |
| 09/08/2026 17:52 | 23 | 965.84 |
| 09/08/2026 17:52 | 17 | 965.84 |
| 09/08/2026 17:52 | 40 | 965.84 |
| 09/08/2026 17:52 | 40 | 965.84 |
| 09/08/2026 17:52 | 40 | 965.85 |
| 09/08/2026 17:52 | 10 | 965.85 |
| 09/08/2026 17:52 | 1 | 965.85 |
| 09/08/2026 17:52 | 10 | 965.86 |
| 09/08/2026 17:52 | 40 | 965.86 |
| 09/08/2026 17:52 | 20 | 965.86 |
| 09/08/2026 17:52 | 104 | 965.86 |
| 09/08/2026 17:52 | 2 | 966.00 |
| 09/08/2026 17:52 | 13 | 965.87 |
| 09/08/2026 17:52 | 2 | 965.90 |
| 09/08/2026 17:52 | 40 | 965.91 |
| 09/08/2026 17:52 | 38 | 965.91 |
| 09/08/2026 17:52 | 2 | 965.91 |
| 09/08/2026 17:52 | 1 | 966.24 |
| 09/08/2026 17:52 | 40 | 965.91 |
| 09/08/2026 17:52 | 40 | 965.92 |
| 09/08/2026 17:52 | 3 | 966.58 |
| 09/08/2026 17:52 | 1 | 966.38 |
| 09/08/2026 17:52 | 37 | 965.89 |
| 09/08/2026 17:52 | 3 | 966.23 |
| 09/08/2026 17:51 | 40 | 965.89 |
| 09/08/2026 17:51 | 27 | 965.87 |
| 09/08/2026 17:51 | 13 | 965.94 |
| 09/08/2026 17:51 | 1 | 965.98 |
| 09/08/2026 17:51 | 1 | 966.08 |
| 09/08/2026 17:51 | 39 | 966.08 |
| 09/08/2026 17:51 | 27 | 966.03 |
| 09/08/2026 17:51 | 10 | 966.42 |
| 09/08/2026 17:51 | 8 | 966.58 |
| 09/08/2026 17:50 | 25 | 966.89 |
| 09/08/2026 17:50 | 2 | 967.00 |
| 09/08/2026 17:50 | 19 | 966.53 |
| 09/08/2026 17:50 | 21 | 966.53 |
| 09/08/2026 17:50 | 40 | 966.75 |
| 09/08/2026 17:50 | 40 | 966.77 |
| 09/08/2026 17:50 | 40 | 966.77 |
| 09/08/2026 17:50 | 18 | 967.00 |
| 09/08/2026 17:50 | 2 | 967.00 |
| 09/08/2026 17:50 | 40 | 967.00 |
| 09/08/2026 17:50 | 40 | 967.00 |
| 09/08/2026 17:50 | 1 | 967.04 |
| 09/08/2026 17:50 | 1 | 967.04 |
| 09/08/2026 17:50 | 1 | 967.20 |
| 09/08/2026 17:50 | 1 | 967.48 |
| 09/08/2026 17:50 | 3 | 967.69 |
| 09/08/2026 17:50 | 4 | 967.42 |
| 09/08/2026 17:50 | 2 | 967.30 |
| 09/08/2026 17:50 | 80 | 967.25 |
| 09/08/2026 17:50 | 50 | 967.25 |
| 09/08/2026 17:49 | 40 | 967.03 |
| 09/08/2026 17:49 | 40 | 967.00 |
| 09/08/2026 17:49 | 26 | 966.54 |
| 09/08/2026 17:49 | 12 | 966.57 |
| 09/08/2026 17:49 | 37 | 966.53 |
| 09/08/2026 17:49 | 13 | 966.45 |
| 09/08/2026 17:49 | 45 | 966.46 |
| 09/08/2026 17:49 | 19 | 966.48 |
| 09/08/2026 17:49 | 21 | 966.48 |
| 09/08/2026 17:49 | 60 | 966.48 |
| 09/08/2026 17:49 | 19 | 966.78 |
| 09/08/2026 17:49 | 43 | 966.45 |
| 09/08/2026 17:49 | 40 | 966.46 |
| 09/08/2026 17:49 | 40 | 966.48 |
| 09/08/2026 17:49 | 25 | 966.87 |
| 09/08/2026 17:49 | 1 | 966.93 |
| 09/08/2026 17:49 | 4 | 966.93 |
| 09/08/2026 17:49 | 4 | 966.93 |
| 09/08/2026 17:49 | 4 | 966.93 |
| 09/08/2026 17:49 | 1 | 967.02 |
| 09/08/2026 17:49 | 24 | 967.00 |
| 09/08/2026 17:49 | 4 | 967.00 |
| 09/08/2026 17:49 | 12 | 967.00 |
| 09/08/2026 17:49 | 31 | 967.00 |
| 09/08/2026 17:49 | 9 | 967.00 |
| 09/08/2026 17:49 | 3 | 967.00 |
| 09/08/2026 17:49 | 1 | 967.00 |
| 09/08/2026 17:49 | 3 | 967.00 |
| 09/08/2026 17:49 | 16 | 967.00 |
| 09/08/2026 17:49 | 17 | 967.00 |
| 09/08/2026 17:49 | 5 | 967.00 |
| 09/08/2026 17:49 | 20 | 967.00 |
| 09/08/2026 17:49 | 3 | 966.63 |
| 09/08/2026 17:49 | 20 | 966.80 |
| 09/08/2026 17:49 | 100 | 966.80 |
| 09/08/2026 17:49 | 81 | 966.80 |
| 09/08/2026 17:49 | 8 | 966.80 |
| 09/08/2026 17:49 | 1 | 966.80 |
| 09/08/2026 17:49 | 10 | 966.80 |
| 09/08/2026 17:49 | 2 | 966.61 |
| 09/08/2026 17:49 | 4 | 966.09 |
| 09/08/2026 17:48 | 5 | 966.43 |
| 09/08/2026 17:48 | 27 | 966.42 |
| 09/08/2026 17:48 | 3 | 966.42 |
| 09/08/2026 17:48 | 8 | 966.09 |
| 09/08/2026 17:48 | 25 | 966.02 |
| 09/08/2026 17:48 | 1 | 966.05 |
| 09/08/2026 17:48 | 1 | 965.79 |
| 09/08/2026 17:46 | 3 | 965.87 |
| 09/08/2026 17:46 | 8 | 966.15 |
| 09/08/2026 17:46 | 4 | 966.13 |
| 09/08/2026 17:46 | 1 | 966.05 |
| 09/08/2026 17:46 | 1 | 965.59 |
| 09/08/2026 17:46 | 50 | 965.81 |
| 09/08/2026 17:46 | 1 | 965.95 |
| 09/08/2026 17:46 | 40 | 966.07 |
| 09/08/2026 17:46 | 27 | 966.07 |
| 09/08/2026 17:46 | 3 | 966.07 |
| 09/08/2026 17:46 | 10 | 966.07 |
| 09/08/2026 17:46 | 2 | 966.08 |
| 09/08/2026 17:46 | 1 | 966.09 |
| 09/08/2026 17:46 | 11 | 966.18 |
| 09/08/2026 17:46 | 35 | 966.18 |
| 09/08/2026 17:46 | 4 | 966.18 |
| 09/08/2026 17:46 | 1 | 966.18 |
| 09/08/2026 17:46 | 29 | 966.18 |
| 09/08/2026 17:46 | 20 | 966.19 |
| 09/08/2026 17:46 | 11 | 966.19 |
| 09/08/2026 17:46 | 9 | 966.19 |
| 09/08/2026 17:46 | 17 | 966.29 |
| 09/08/2026 17:46 | 10 | 966.50 |
| 09/08/2026 17:46 | 4 | 966.33 |
| 09/08/2026 17:45 | 6 | 966.00 |
| 09/08/2026 17:45 | 6 | 965.93 |
| 09/08/2026 17:45 | 20 | 965.69 |
| 09/08/2026 17:45 | 100 | 965.60 |
| 09/08/2026 17:45 | 160 | 965.60 |
| 09/08/2026 17:45 | 83 | 965.59 |
| 09/08/2026 17:45 | 100 | 965.49 |
| 09/08/2026 17:45 | 24 | 965.53 |
| 09/08/2026 17:45 | 59 | 965.48 |
| 09/08/2026 17:45 | 100 | 965.38 |
| 09/08/2026 17:45 | 45 | 965.37 |
| 09/08/2026 17:45 | 40 | 965.36 |
| 09/08/2026 17:45 | 80 | 965.145 |
| 09/08/2026 17:45 | 80 | 965.145 |
| 09/08/2026 17:45 | 4 | 965.00 |
| 09/08/2026 17:45 | 83 | 964.91 |
| 09/08/2026 17:45 | 17 | 964.91 |
| 09/08/2026 17:45 | 4 | 964.35 |
| 09/08/2026 17:44 | 1 | 964.63 |
| 09/08/2026 17:44 | 31 | 964.47 |
| 09/08/2026 17:44 | 29 | 964.47 |
| 09/08/2026 17:44 | 98 | 964.47 |
| 09/08/2026 17:44 | 2 | 964.47 |
| 09/08/2026 17:44 | 40 | 964.20 |
| 09/08/2026 17:43 | 14 | 964.00 |
| 09/08/2026 17:43 | 13 | 964.11 |
| 09/08/2026 17:43 | 1 | 964.19 |
| 09/08/2026 17:43 | 3 | 964.24 |
| 09/08/2026 17:43 | 20 | 964.35 |
| 09/08/2026 17:43 | 40 | 964.39 |
| 09/08/2026 17:43 | 23 | 964.43 |
| 09/08/2026 17:43 | 13 | 964.43 |
| 09/08/2026 17:43 | 3 | 964.43 |
| 09/08/2026 17:43 | 2 | 964.43 |
| 09/08/2026 17:43 | 38 | 964.43 |
| 09/08/2026 17:43 | 40 | 964.43 |
| 09/08/2026 17:43 | 41 | 964.43 |
| 09/08/2026 17:43 | 40 | 964.43 |
| 09/08/2026 17:43 | 10 | 964.43 |
| 09/08/2026 17:43 | 40 | 964.43 |
| 09/08/2026 17:43 | 26 | 964.66 |
| 09/08/2026 17:43 | 13 | 964.75 |
| 09/08/2026 17:43 | 2 | 964.50 |
| 09/08/2026 17:43 | 5 | 964.995 |
| 09/08/2026 17:42 | 2 | 965.28 |
| 09/08/2026 17:42 | 13 | 965.25 |
| 09/08/2026 17:42 | 18 | 965.26 |
| 09/08/2026 17:42 | 10 | 965.09 |
| 09/08/2026 17:42 | 1 | 965.00 |
| 09/08/2026 17:42 | 1 | 964.29 |
| 09/08/2026 17:42 | 36 | 964.43 |
| 09/08/2026 17:42 | 3 | 964.24 |
| 09/08/2026 17:42 | 13 | 964.22 |
| 09/08/2026 17:41 | 4 | 963.92 |
| 09/08/2026 17:41 | 1 | 963.86 |
| 09/08/2026 17:41 | 18 | 963.56 |
| 09/08/2026 17:41 | 21 | 963.56 |
| 09/08/2026 17:41 | 21 | 963.56 |
| 09/08/2026 17:41 | 41 | 963.55 |
| 09/08/2026 17:41 | 59 | 963.55 |
| 09/08/2026 17:41 | 120 | 963.50 |
| 09/08/2026 17:41 | 104 | 963.47 |
| 09/08/2026 17:41 | 79 | 963.47 |
| 09/08/2026 17:41 | 20 | 963.035 |
| 09/08/2026 17:41 | 5 | 963.08 |
| 09/08/2026 17:41 | 30 | 963.27 |
| 09/08/2026 17:41 | 50 | 963.27 |
| 09/08/2026 17:41 | 40 | 963.36 |
| 09/08/2026 17:41 | 40 | 963.36 |
| 09/08/2026 17:41 | 7 | 963.36 |
| 09/08/2026 17:41 | 33 | 963.36 |
| 09/08/2026 17:41 | 1 | 963.36 |
| 09/08/2026 17:41 | 3 | 963.72 |
| 09/08/2026 17:40 | 1 | 963.46 |
| 09/08/2026 17:40 | 1 | 963.58 |
| 09/08/2026 17:40 | 1 | 963.56 |
| 09/08/2026 17:40 | 19 | 963.61 |
| 09/08/2026 17:40 | 17 | 963.46 |
| 09/08/2026 17:40 | 2 | 963.46 |
| 09/08/2026 17:40 | 14 | 963.00 |
| 09/08/2026 17:40 | 16 | 962.985 |
| 09/08/2026 17:40 | 2 | 962.985 |
| 09/08/2026 17:40 | 2 | 962.985 |
| 09/08/2026 17:40 | 14 | 962.52 |
| 09/08/2026 17:40 | 10 | 962.52 |
| 09/08/2026 17:40 | 2 | 962.55 |
| 09/08/2026 17:40 | 25 | 962.72 |
| 09/08/2026 17:40 | 2 | 962.73 |
| 09/08/2026 17:40 | 14 | 962.73 |
| 09/08/2026 17:40 | 14 | 962.72 |
| 09/08/2026 17:40 | 1 | 962.72 |
| 09/08/2026 17:40 | 2 | 962.96 |
| 09/08/2026 17:40 | 38 | 962.96 |
| 09/08/2026 17:40 | 2 | 962.99 |
| 09/08/2026 17:40 | 7 | 963.00 |
| 09/08/2026 17:40 | 10 | 963.19 |
| 09/08/2026 17:40 | 30 | 963.19 |
| 09/08/2026 17:40 | 120 | 963.24 |
| 09/08/2026 17:40 | 13 | 963.25 |
| 09/08/2026 17:40 | 40 | 963.25 |
| 09/08/2026 17:40 | 3 | 963.43 |
| 09/08/2026 17:40 | 11 | 963.86 |
| 09/08/2026 17:39 | 4 | 963.60 |
| 09/08/2026 17:39 | 1 | 963.80 |
| 09/08/2026 17:39 | 1 | 963.83 |
| 09/08/2026 17:39 | 60 | 964.00 |
| 09/08/2026 17:39 | 36 | 964.02 |
| 09/08/2026 17:39 | 4 | 964.02 |
| 09/08/2026 17:39 | 60 | 964.04 |
| 09/08/2026 17:37 | 4 | 963.82 |
| 09/08/2026 17:37 | 8 | 963.71 |
| 09/08/2026 17:37 | 40 | 963.68 |
| 09/08/2026 17:37 | 1 | 963.66 |
| 09/08/2026 17:36 | 3 | 962.88 |
| 09/08/2026 17:36 | 15 | 962.73 |
| 09/08/2026 17:36 | 5 | 962.99 |
| 09/08/2026 17:36 | 2 | 963.22 |
| 09/08/2026 17:36 | 3 | 963.50 |
| 09/08/2026 17:36 | 6 | 963.50 |
| 09/08/2026 17:36 | 20 | 962.52 |
| 09/08/2026 17:35 | 21 | 962.39 |
| 09/08/2026 17:35 | 40 | 962.39 |
| 09/08/2026 17:35 | 19 | 962.39 |
| 09/08/2026 17:35 | 33 | 962.40 |
| 09/08/2026 17:35 | 80 | 962.40 |
| 09/08/2026 17:35 | 20 | 962.64 |
| 09/08/2026 17:35 | 5 | 962.88 |
| 09/08/2026 17:35 | 25 | 962.82 |
| 09/08/2026 17:35 | 26 | 962.85 |
| 09/08/2026 17:35 | 18 | 963.10 |
| 09/08/2026 17:35 | 2 | 963.10 |
| 09/08/2026 17:35 | 5 | 963.10 |
| 09/08/2026 17:35 | 15 | 963.10 |
| 09/08/2026 17:35 | 10 | 963.38 |
| 09/08/2026 17:35 | 40 | 963.13 |
| 09/08/2026 17:35 | 1 | 963.56 |
| 09/08/2026 17:35 | 2 | 963.46 |
| 09/08/2026 17:35 | 10 | 964.39 |
| 09/08/2026 17:35 | 20 | 964.39 |
| 09/08/2026 17:35 | 5 | 965.12 |
| 09/08/2026 17:35 | 6 | 965.27 |
| 09/08/2026 17:35 | 2 | 965.18 |
| 09/08/2026 17:35 | 1 | 965.00 |
| 09/08/2026 17:35 | 30 | 964.97 |
| 09/08/2026 17:35 | 3 | 964.91 |
| 09/08/2026 17:35 | 2 | 964.02 |
| 09/08/2026 17:34 | 60 | 964.84 |
| 09/08/2026 17:34 | 3 | 964.55 |
| 09/08/2026 17:34 | 15 | 964.55 |
| 09/08/2026 17:34 | 160 | 964.67 |
| 09/08/2026 17:34 | 40 | 964.00 |
| 09/08/2026 17:34 | 30 | 963.10 |
| 09/08/2026 17:34 | 11 | 962.00 |
| 09/08/2026 17:34 | 3 | 961.78 |
| 09/08/2026 17:34 | 4 | 961.14 |
| 09/08/2026 17:34 | 3 | 961.35 |
| 09/08/2026 17:34 | 38 | 960.84 |
| 09/08/2026 17:34 | 36 | 960.70 |
| 09/08/2026 17:34 | 36 | 960.56 |
| 09/08/2026 17:34 | 20 | 960.54 |
| 09/08/2026 17:34 | 40 | 960.54 |
| 09/08/2026 17:34 | 40 | 960.54 |
| 09/08/2026 17:34 | 36 | 960.43 |
| 09/08/2026 17:34 | 36 | 960.29 |
| 09/08/2026 17:34 | 16 | 959.95 |
| 09/08/2026 17:34 | 24 | 959.95 |
| 09/08/2026 17:34 | 80 | 959.92 |
| 09/08/2026 17:34 | 1 | 959.88 |
| 09/08/2026 17:34 | 53 | 959.88 |
| 09/08/2026 17:34 | 10 | 959.86 |
| 09/08/2026 17:34 | 1 | 959.00 |
| 09/08/2026 17:34 | 1 | 959.00 |
| 09/08/2026 17:34 | 39 | 959.00 |
| 09/08/2026 17:34 | 15 | 959.76 |
| 09/08/2026 17:34 | 36 | 960.15 |
| 09/08/2026 17:34 | 36 | 960.01 |
| 09/08/2026 17:34 | 2 | 960.00 |
| 09/08/2026 17:34 | 12 | 960.25 |
| 09/08/2026 17:34 | 15 | 960.25 |
| 09/08/2026 17:34 | 24 | 960.24 |
| 09/08/2026 17:34 | 3 | 960.23 |
| 09/08/2026 17:33 | 18 | 960.00 |
| 09/08/2026 17:33 | 2 | 960.00 |
| 09/08/2026 17:33 | 2 | 959.38 |
| 09/08/2026 17:33 | 1 | 959.51 |
| 09/08/2026 17:33 | 5 | 959.61 |
| 09/08/2026 17:33 | 5 | 959.51 |
| 09/08/2026 17:33 | 6 | 959.58 |
| 09/08/2026 17:33 | 6 | 959.64 |
| 09/08/2026 17:33 | 6 | 959.64 |
| 09/08/2026 17:33 | 12 | 959.64 |
| 09/08/2026 17:33 | 13 | 959.81 |
| 09/08/2026 17:33 | 1 | 960.00 |
| 09/08/2026 17:33 | 1 | 960.00 |
| 09/08/2026 17:33 | 5 | 960.00 |
| 09/08/2026 17:33 | 10 | 960.00 |
| 09/08/2026 17:33 | 1 | 960.00 |
| 09/08/2026 17:33 | 2 | 960.00 |
| 09/08/2026 17:33 | 47 | 960.00 |
| 09/08/2026 17:33 | 1 | 960.00 |
| 09/08/2026 17:33 | 1 | 960.00 |
| 09/08/2026 17:33 | 30 | 960.10 |
| 09/08/2026 17:33 | 1 | 960.17 |
| 09/08/2026 17:33 | 4 | 960.20 |
| 09/08/2026 17:33 | 1 | 960.30 |
| 09/08/2026 17:33 | 19 | 960.42 |
| 09/08/2026 17:33 | 2 | 960.51 |
| 09/08/2026 17:33 | 11 | 960.62 |
| 09/08/2026 17:32 | 1 | 960.90 |
| 09/08/2026 17:32 | 1 | 961.00 |
| 09/08/2026 17:32 | 40 | 961.00 |
| 09/08/2026 17:32 | 1 | 961.00 |
| 09/08/2026 17:32 | 1 | 961.00 |
| 09/08/2026 17:32 | 40 | 961.02 |
| 09/08/2026 17:32 | 13 | 961.23 |
| 09/08/2026 17:32 | 4 | 962.23 |
| 09/08/2026 17:31 | 11 | 962.36 |
| 09/08/2026 17:31 | 1 | 962.09 |
| 09/08/2026 17:31 | 1 | 962.08 |
| 09/08/2026 17:31 | 1 | 962.05 |
| 09/08/2026 17:31 | 4 | 962.00 |
| 09/08/2026 17:31 | 10 | 961.87 |
| 09/08/2026 17:31 | 13 | 961.63 |
| 09/08/2026 17:31 | 40 | 961.25 |
| 09/08/2026 17:30 | 6 | 961.36 |
| 09/08/2026 17:30 | 1 | 961.20 |
| 09/08/2026 17:30 | 7 | 961.20 |
| 09/08/2026 17:30 | 3 | 961.20 |
| 09/08/2026 17:30 | 1 | 961.21 |
| 09/08/2026 17:30 | 41 | 961.22 |
| 09/08/2026 17:30 | 1 | 961.22 |
| 09/08/2026 17:30 | 38 | 961.22 |
| 09/08/2026 17:30 | 1 | 961.39 |
| 09/08/2026 17:30 | 27 | 961.40 |
| 09/08/2026 17:30 | 5 | 961.40 |
| 09/08/2026 17:30 | 8 | 961.40 |
| 09/08/2026 17:30 | 1 | 961.75 |
| 09/08/2026 17:30 | 11 | 961.75 |
| 09/08/2026 17:30 | 28 | 961.75 |
| 09/08/2026 17:30 | 1 | 961.75 |
| 09/08/2026 17:30 | 5 | 962.00 |
| 09/08/2026 17:30 | 6 | 962.31 |
| 09/08/2026 17:30 | 5 | 962.57 |
| 09/08/2026 17:30 | 1 | 962.57 |
| 09/08/2026 17:30 | 4 | 962.51 |
| 09/08/2026 17:29 | 78 | 962.40 |
| 09/08/2026 17:29 | 11 | 962.40 |
| 09/08/2026 17:29 | 20 | 961.98 |
| 09/08/2026 17:29 | 40 | 961.85 |
| 09/08/2026 17:29 | 6 | 961.89 |
| 09/08/2026 17:29 | 20 | 961.94 |
| 09/08/2026 17:29 | 1 | 962.00 |
| 09/08/2026 17:29 | 1 | 962.02 |
| 09/08/2026 17:29 | 39 | 962.02 |
| 09/08/2026 17:29 | 1 | 962.03 |
| 09/08/2026 17:29 | 25 | 962.05 |
| 09/08/2026 17:29 | 1 | 962.23 |
| 09/08/2026 17:28 | 10 | 962.85 |
| 09/08/2026 17:28 | 40 | 962.39 |
| 09/08/2026 17:28 | 1 | 962.93 |
| 09/08/2026 17:28 | 40 | 963.00 |
| 09/08/2026 17:28 | 1 | 963.27 |
| 09/08/2026 17:28 | 3 | 963.19 |
| 09/08/2026 17:28 | 32 | 963.22 |
| 09/08/2026 17:28 | 33 | 963.18 |
| 09/08/2026 17:27 | 1 | 963.22 |
| 09/08/2026 17:27 | 2 | 963.22 |
| 09/08/2026 17:27 | 5 | 963.22 |
| 09/08/2026 17:27 | 40 | 963.12 |
| 09/08/2026 17:27 | 40 | 963.12 |
| 09/08/2026 17:27 | 1 | 963.21 |
| 09/08/2026 17:27 | 4 | 963.11 |
| 09/08/2026 17:27 | 3 | 963.04 |
| 09/08/2026 17:27 | 6 | 962.01 |
| 09/08/2026 17:27 | 10 | 962.08 |
| 09/08/2026 17:27 | 14 | 962.82 |
| 09/08/2026 17:27 | 100 | 962.72 |
| 09/08/2026 17:26 | 3 | 962.08 |
| 09/08/2026 17:26 | 40 | 962.57 |
| 09/08/2026 17:26 | 18 | 963.03 |
| 09/08/2026 17:26 | 11 | 963.04 |
| 09/08/2026 17:26 | 8 | 963.04 |
| 09/08/2026 17:26 | 11 | 963.08 |
| 09/08/2026 17:26 | 5 | 963.18 |
| 09/08/2026 17:26 | 40 | 963.19 |
| 09/08/2026 17:26 | 40 | 963.20 |
| 09/08/2026 17:26 | 20 | 963.41 |
| 09/08/2026 17:26 | 40 | 963.54 |
| 09/08/2026 17:26 | 20 | 963.54 |
| 09/08/2026 17:25 | 5 | 963.57 |
| 09/08/2026 17:25 | 5 | 963.57 |
| 09/08/2026 17:25 | 5 | 963.57 |
| 09/08/2026 17:25 | 45 | 963.90 |
| 09/08/2026 17:25 | 1 | 963.90 |
| 09/08/2026 17:25 | 3 | 963.29 |
| 09/08/2026 17:25 | 33 | 964.10 |
| 09/08/2026 17:25 | 40 | 964.20 |
| 09/08/2026 17:25 | 40 | 964.78 |
| 09/08/2026 17:25 | 1 | 965.18 |
| 09/08/2026 17:25 | 1 | 965.44 |
| 09/08/2026 17:24 | 40 | 965.18 |
| 09/08/2026 17:24 | 1 | 965.38 |
| 09/08/2026 17:24 | 40 | 965.40 |
| 09/08/2026 17:24 | 1 | 965.45 |
| 09/08/2026 17:24 | 10 | 965.48 |
| 09/08/2026 17:24 | 30 | 966.01 |
| 09/08/2026 17:24 | 50 | 966.01 |
| 09/08/2026 17:24 | 13 | 966.05 |
| 09/08/2026 17:24 | 10 | 966.19 |
| 09/08/2026 17:24 | 20 | 966.08 |
| 09/08/2026 17:24 | 1 | 966.08 |
| 09/08/2026 17:24 | 1 | 966.415 |
| 09/08/2026 17:24 | 8 | 966.40 |
| 09/08/2026 17:24 | 40 | 966.25 |
| 09/08/2026 17:24 | 40 | 966.25 |
| 09/08/2026 17:24 | 3 | 966.18 |
| 09/08/2026 17:24 | 1 | 966.18 |
| 09/08/2026 17:23 | 11 | 966.00 |
| 09/08/2026 17:23 | 13 | 965.97 |
| 09/08/2026 17:23 | 11 | 965.97 |
| 09/08/2026 17:23 | 39 | 965.97 |
| 09/08/2026 17:23 | 11 | 965.97 |
| 09/08/2026 17:23 | 20 | 965.90 |
| 09/08/2026 17:23 | 10 | 965.81 |
| 09/08/2026 17:23 | 1 | 965.60 |
| 09/08/2026 17:22 | 1 | 965.58 |
| 09/08/2026 17:22 | 8 | 964.87 |
| 09/08/2026 17:22 | 3 | 964.87 |
| 09/08/2026 17:22 | 1 | 964.99 |
| 09/08/2026 17:22 | 1 | 965.26 |
| 09/08/2026 17:22 | 1 | 965.26 |
| 09/08/2026 17:22 | 40 | 965.47 |
| 09/08/2026 17:22 | 11 | 965.47 |
| 09/08/2026 17:21 | 1 | 965.75 |
| 09/08/2026 17:21 | 12 | 965.66 |
| 09/08/2026 17:21 | 1 | 965.66 |
| 09/08/2026 17:21 | 32 | 965.745 |
| 09/08/2026 17:21 | 100 | 965.745 |
| 09/08/2026 17:21 | 8 | 966.00 |
| 09/08/2026 17:21 | 3 | 965.97 |
| 09/08/2026 17:21 | 1 | 965.80 |
| 09/08/2026 17:21 | 1 | 965.88 |
| 09/08/2026 17:21 | 22 | 965.91 |
| 09/08/2026 17:21 | 3 | 965.91 |
| 09/08/2026 17:21 | 12 | 965.80 |
| 09/08/2026 17:21 | 28 | 965.80 |
| 09/08/2026 17:21 | 1 | 965.81 |
| 09/08/2026 17:21 | 5 | 965.80 |
| 09/08/2026 17:21 | 40 | 965.80 |
| 09/08/2026 17:21 | 1 | 965.77 |
| 09/08/2026 17:21 | 2 | 965.60 |
| 09/08/2026 17:21 | 40 | 965.59 |
| 09/08/2026 17:21 | 1 | 965.59 |
| 09/08/2026 17:21 | 41 | 965.55 |
| 09/08/2026 17:21 | 6 | 965.06 |
| 09/08/2026 17:20 | 4 | 965.07 |
| 09/08/2026 17:20 | 2 | 965.00 |
| 09/08/2026 17:20 | 60 | 964.99 |
| 09/08/2026 17:20 | 13 | 964.82 |
| 09/08/2026 17:20 | 2 | 964.89 |
| 09/08/2026 17:20 | 50 | 964.89 |
| 09/08/2026 17:20 | 8 | 964.81 |
| 09/08/2026 17:20 | 1 | 964.76 |
| 09/08/2026 17:20 | 13 | 964.74 |
| 09/08/2026 17:20 | 10 | 964.65 |
| 09/08/2026 17:20 | 10 | 964.32 |
| 09/08/2026 17:20 | 40 | 964.32 |
| 09/08/2026 17:20 | 35 | 964.32 |
| 09/08/2026 17:20 | 5 | 964.32 |
| 09/08/2026 17:20 | 1 | 964.77 |
| 09/08/2026 17:19 | 3 | 965.00 |
| 09/08/2026 17:19 | 8 | 964.60 |
| 09/08/2026 17:19 | 12 | 964.60 |
| 09/08/2026 17:19 | 20 | 964.60 |
| 09/08/2026 17:19 | 13 | 964.60 |
| 09/08/2026 17:19 | 8 | 964.61 |
| 09/08/2026 17:18 | 1 | 965.00 |
| 09/08/2026 17:18 | 20 | 964.87 |
| 09/08/2026 17:18 | 2 | 964.80 |
| 09/08/2026 17:18 | 37 | 964.80 |
| 09/08/2026 17:18 | 1 | 964.78 |
| 09/08/2026 17:18 | 1 | 964.78 |
| 09/08/2026 17:18 | 1 | 964.77 |
| 09/08/2026 17:18 | 1 | 964.77 |
| 09/08/2026 17:18 | 1 | 964.77 |
| 09/08/2026 17:18 | 1 | 964.76 |
| 09/08/2026 17:18 | 4 | 964.70 |
| 09/08/2026 17:18 | 1 | 964.58 |
| 09/08/2026 17:18 | 31 | 964.45 |
| 09/08/2026 17:18 | 1 | 964.45 |
| 09/08/2026 17:18 | 8 | 964.45 |
| 09/08/2026 17:18 | 45 | 964.43 |
| 09/08/2026 17:18 | 5 | 964.43 |
| 09/08/2026 17:18 | 10 | 964.43 |
| 09/08/2026 17:18 | 8 | 964.43 |
| 09/08/2026 17:18 | 11 | 964.42 |
| 09/08/2026 17:18 | 20 | 963.70 |
| 09/08/2026 17:17 | 40 | 963.78 |
| 09/08/2026 17:17 | 40 | 963.81 |
| 09/08/2026 17:17 | 10 | 964.00 |
| 09/08/2026 17:17 | 9 | 964.58 |
| 09/08/2026 17:16 | 1 | 964.31 |
| 09/08/2026 17:16 | 80 | 964.90 |
| 09/08/2026 17:16 | 25 | 964.77 |
| 09/08/2026 17:16 | 13 | 964.86 |
| 09/08/2026 17:16 | 2 | 964.95 |
| 09/08/2026 17:16 | 10 | 964.525 |
| 09/08/2026 17:16 | 1 | 964.53 |
| 09/08/2026 17:16 | 1 | 964.52 |
| 09/08/2026 17:16 | 4 | 964.51 |
| 09/08/2026 17:16 | 1 | 964.50 |
| 09/08/2026 17:16 | 7 | 964.31 |
| 09/08/2026 17:16 | 20 | 964.31 |
| 09/08/2026 17:15 | 5 | 963.44 |
| 09/08/2026 17:15 | 1 | 963.41 |
| 09/08/2026 17:15 | 14 | 963.73 |
| 09/08/2026 17:15 | 40 | 965.04 |
| 09/08/2026 17:15 | 40 | 965.04 |
| 09/08/2026 17:15 | 1 | 965.14 |
| 09/08/2026 17:14 | 5 | 965.70 |
| 09/08/2026 17:14 | 1 | 965.70 |
| 09/08/2026 17:14 | 2 | 965.25 |
| 09/08/2026 17:14 | 1 | 965.11 |
| 09/08/2026 17:14 | 50 | 965.00 |
| 09/08/2026 17:14 | 6 | 964.97 |
| 09/08/2026 17:13 | 4 | 964.74 |
| 09/08/2026 17:13 | 2 | 964.74 |
| 09/08/2026 17:13 | 2 | 963.85 |
| 09/08/2026 17:13 | 1 | 963.79 |
| 09/08/2026 17:13 | 1 | 963.79 |
| 09/08/2026 17:13 | 20 | 963.57 |
| 09/08/2026 17:13 | 1 | 963.42 |
| 09/08/2026 17:13 | 100 | 963.035 |
| 09/08/2026 17:13 | 2 | 963.42 |
| 09/08/2026 17:13 | 1 | 963.19 |
| 09/08/2026 17:13 | 1 | 963.19 |
| 09/08/2026 17:13 | 100 | 962.50 |
| 09/08/2026 17:13 | 10 | 962.51 |
| 09/08/2026 17:12 | 1 | 962.44 |
| 09/08/2026 17:12 | 1 | 962.44 |
| 09/08/2026 17:12 | 20 | 962.51 |
| 09/08/2026 17:12 | 1 | 962.45 |
| 09/08/2026 17:12 | 40 | 962.62 |
| 09/08/2026 17:12 | 20 | 962.62 |
| 09/08/2026 17:12 | 13 | 962.64 |
| 09/08/2026 17:12 | 40 | 962.64 |
| 09/08/2026 17:12 | 10 | 963.00 |
| 09/08/2026 17:12 | 3 | 963.12 |
| 09/08/2026 17:12 | 30 | 963.10 |
| 09/08/2026 17:12 | 7 | 963.00 |
| 09/08/2026 17:12 | 17 | 963.00 |
| 09/08/2026 17:12 | 9 | 963.00 |
| 09/08/2026 17:12 | 31 | 963.00 |
| 09/08/2026 17:12 | 9 | 963.00 |
| 09/08/2026 17:12 | 47 | 963.00 |
| 09/08/2026 17:12 | 40 | 963.00 |
| 09/08/2026 17:12 | 40 | 963.00 |
| 09/08/2026 17:12 | 40 | 963.00 |
| 09/08/2026 17:12 | 40 | 962.95 |
| 09/08/2026 17:12 | 11 | 962.54 |
| 09/08/2026 17:12 | 3 | 962.34 |
| 09/08/2026 17:12 | 37 | 962.34 |
| 09/08/2026 17:12 | 1 | 962.27 |
| 09/08/2026 17:12 | 2 | 962.21 |
| 09/08/2026 17:12 | 1 | 962.21 |
| 09/08/2026 17:12 | 1 | 962.21 |
| 09/08/2026 17:12 | 40 | 962.21 |
| 09/08/2026 17:12 | 4 | 962.14 |
| 09/08/2026 17:12 | 16 | 962.10 |
| 09/08/2026 17:12 | 16 | 962.10 |
| 09/08/2026 17:12 | 16 | 962.10 |
| 09/08/2026 17:12 | 4 | 962.10 |
| 09/08/2026 17:12 | 10 | 961.88 |
| 09/08/2026 17:12 | 10 | 961.88 |
| 09/08/2026 17:12 | 1 | 961.17 |
| 09/08/2026 17:12 | 6 | 961.50 |
| 09/08/2026 17:12 | 2 | 961.47 |
| 09/08/2026 17:11 | 2 | 961.31 |
| 09/08/2026 17:11 | 59 | 961.32 |
| 09/08/2026 17:11 | 4 | 961.50 |
| 09/08/2026 17:11 | 2 | 961.29 |
| 09/08/2026 17:11 | 20 | 961.13 |
| 09/08/2026 17:10 | 1 | 961.50 |
| 09/08/2026 17:10 | 1 | 961.00 |
| 09/08/2026 17:10 | 2 | 961.16 |
| 09/08/2026 17:10 | 2 | 961.01 |
| 09/08/2026 17:10 | 2 | 961.15 |
| 09/08/2026 17:10 | 1 | 961.08 |
| 09/08/2026 17:09 | 1 | 961.08 |
| 09/08/2026 17:09 | 15 | 961.08 |
| 09/08/2026 17:09 | 29 | 961.08 |
| 09/08/2026 17:09 | 1 | 961.08 |
| 09/08/2026 17:09 | 1 | 961.44 |
| 09/08/2026 17:09 | 12 | 961.50 |
| 09/08/2026 17:09 | 40 | 961.50 |
| 09/08/2026 17:09 | 60 | 961.73 |
| 09/08/2026 17:08 | 3 | 961.09 |
| 09/08/2026 17:08 | 10 | 961.08 |
| 09/08/2026 17:08 | 45 | 961.09 |
| 09/08/2026 17:08 | 1 | 961.18 |
| 09/08/2026 17:08 | 1 | 961.46 |
| 09/08/2026 17:08 | 13 | 961.61 |
| 09/08/2026 17:08 | 87 | 961.62 |
| 09/08/2026 17:08 | 13 | 961.62 |
| 09/08/2026 17:08 | 4 | 962.00 |
| 09/08/2026 17:08 | 10 | 962.50 |
| 09/08/2026 17:08 | 2 | 962.50 |
| 09/08/2026 17:08 | 1 | 962.50 |
| 09/08/2026 17:08 | 4 | 962.32 |
| 09/08/2026 17:08 | 36 | 962.32 |
| 09/08/2026 17:08 | 4 | 962.23 |
| 09/08/2026 17:07 | 1 | 962.18 |
| 09/08/2026 17:07 | 100 | 962.08 |
| 09/08/2026 17:07 | 4 | 961.77 |
| 09/08/2026 17:07 | 34 | 961.33 |
| 09/08/2026 17:07 | 6 | 961.33 |
| 09/08/2026 17:07 | 1 | 961.43 |
| 09/08/2026 17:07 | 11 | 961.49 |
| 09/08/2026 17:07 | 3 | 961.85 |
| 09/08/2026 17:07 | 19 | 962.17 |
| 09/08/2026 17:07 | 2 | 962.23 |
| 09/08/2026 17:07 | 16 | 962.22 |
| 09/08/2026 17:06 | 2 | 961.34 |
| 09/08/2026 17:06 | 6 | 961.61 |
| 09/08/2026 17:06 | 1 | 962.00 |
| 09/08/2026 17:06 | 1 | 962.03 |
| 09/08/2026 17:05 | 40 | 962.01 |
| 09/08/2026 17:05 | 35 | 962.00 |
| 09/08/2026 17:05 | 2 | 962.00 |
| 09/08/2026 17:05 | 38 | 962.00 |
| 09/08/2026 17:05 | 2 | 962.00 |
| 09/08/2026 17:05 | 3 | 962.00 |
| 09/08/2026 17:05 | 37 | 962.00 |
| 09/08/2026 17:05 | 3 | 962.00 |
| 09/08/2026 17:05 | 21 | 962.00 |
| 09/08/2026 17:05 | 40 | 962.00 |
| 09/08/2026 17:05 | 40 | 962.00 |
| 09/08/2026 17:05 | 19 | 962.00 |
| 09/08/2026 17:05 | 8 | 962.01 |
| 09/08/2026 17:05 | 13 | 962.03 |
| 09/08/2026 17:05 | 100 | 962.79 |
| 09/08/2026 17:05 | 100 | 962.69 |
| 09/08/2026 17:05 | 35 | 962.65 |
| 09/08/2026 17:05 | 60 | 962.87 |
| 09/08/2026 17:05 | 1 | 963.29 |
| 09/08/2026 17:05 | 1 | 962.90 |
| 09/08/2026 17:05 | 6 | 962.01 |
| 09/08/2026 17:05 | 6 | 962.12 |
| 09/08/2026 17:05 | 11 | 962.29 |
| 09/08/2026 17:05 | 29 | 962.29 |
| 09/08/2026 17:05 | 5 | 962.41 |
| 09/08/2026 17:05 | 3 | 962.49 |
| 09/08/2026 17:05 | 2 | 962.44 |
| 09/08/2026 17:05 | 6 | 962.49 |
| 09/08/2026 17:05 | 1 | 962.50 |
| 09/08/2026 17:05 | 6 | 962.51 |
| 09/08/2026 17:05 | 19 | 962.52 |
| 09/08/2026 17:05 | 2 | 963.08 |
| 09/08/2026 17:05 | 29 | 962.73 |
| 09/08/2026 17:05 | 7 | 962.52 |
| 09/08/2026 17:05 | 6 | 962.55 |
| 09/08/2026 17:05 | 27 | 962.86 |
| 09/08/2026 17:05 | 16 | 962.90 |
| 09/08/2026 17:05 | 3 | 963.00 |
| 09/08/2026 17:05 | 1 | 963.00 |
| 09/08/2026 17:05 | 5 | 963.11 |
| 09/08/2026 17:05 | 44 | 963.12 |
| 09/08/2026 17:05 | 5 | 963.31 |
| 09/08/2026 17:04 | 8 | 963.41 |
| 09/08/2026 17:04 | 37 | 963.53 |
| 09/08/2026 17:04 | 26 | 963.36 |
| 09/08/2026 17:04 | 9 | 963.36 |
| 09/08/2026 17:04 | 1 | 963.82 |
| 09/08/2026 17:04 | 40 | 963.83 |
| 09/08/2026 17:04 | 40 | 964.00 |
| 09/08/2026 17:04 | 10 | 964.03 |
| 09/08/2026 17:04 | 25 | 964.19 |
| 09/08/2026 17:04 | 13 | 964.25 |
| 09/08/2026 17:03 | 18 | 964.42 |
| 09/08/2026 17:03 | 3 | 964.42 |
| 09/08/2026 17:03 | 10 | 964.48 |
| 09/08/2026 17:03 | 20 | 964.31 |
| 09/08/2026 17:03 | 40 | 964.52 |
| 09/08/2026 17:03 | 37 | 964.60 |
| 09/08/2026 17:03 | 3 | 964.60 |
| 09/08/2026 17:03 | 20 | 964.60 |
| 09/08/2026 17:03 | 157 | 964.60 |
| 09/08/2026 17:03 | 3 | 964.60 |
| 09/08/2026 17:03 | 20 | 965.12 |
| 09/08/2026 17:03 | 25 | 965.10 |
| 09/08/2026 17:03 | 13 | 965.10 |
| 09/08/2026 17:03 | 3 | 965.12 |
| 09/08/2026 17:03 | 3 | 965.12 |
| 09/08/2026 17:03 | 4 | 964.74 |
| 09/08/2026 17:02 | 2 | 965.29 |
| 09/08/2026 17:02 | 1 | 964.75 |
| 09/08/2026 17:02 | 2 | 964.63 |
| 09/08/2026 17:02 | 1 | 964.85 |
| 09/08/2026 17:02 | 1 | 965.00 |
| 09/08/2026 17:02 | 1 | 965.04 |
| 09/08/2026 17:01 | 20 | 965.00 |
| 09/08/2026 17:01 | 1 | 965.00 |
| 09/08/2026 17:01 | 6 | 965.10 |
| 09/08/2026 17:01 | 3 | 965.10 |
| 09/08/2026 17:01 | 6 | 965.07 |
| 09/08/2026 17:01 | 40 | 965.20 |
| 09/08/2026 17:01 | 40 | 965.20 |
| 09/08/2026 17:01 | 4 | 965.20 |
| 09/08/2026 17:01 | 40 | 965.20 |
| 09/08/2026 17:01 | 28 | 965.55 |
| 09/08/2026 17:01 | 28 | 965.66 |
| 09/08/2026 17:01 | 2 | 965.69 |
| 09/08/2026 17:01 | 5 | 965.69 |
| 09/08/2026 17:01 | 13 | 965.69 |
| 09/08/2026 17:01 | 6 | 965.69 |
| 09/08/2026 17:01 | 2 | 965.69 |
| 09/08/2026 17:01 | 28 | 965.83 |
| 09/08/2026 17:01 | 28 | 965.97 |
| 09/08/2026 17:01 | 1 | 966.01 |
| 09/08/2026 17:01 | 36 | 966.01 |
| 09/08/2026 17:01 | 4 | 966.01 |
| 09/08/2026 17:01 | 41 | 966.03 |
| 09/08/2026 17:01 | 28 | 966.11 |
| 09/08/2026 17:00 | 40 | 966.35 |
| 09/08/2026 17:00 | 4 | 966.45 |
| 09/08/2026 17:00 | 19 | 966.45 |
| 09/08/2026 17:00 | 17 | 966.45 |
| 09/08/2026 17:00 | 1 | 967.10 |
| 09/08/2026 17:00 | 40 | 967.39 |
| 09/08/2026 17:00 | 40 | 967.50 |
| 09/08/2026 17:00 | 80 | 967.50 |
| 09/08/2026 17:00 | 19 | 967.52 |
| 09/08/2026 17:00 | 11 | 967.53 |
| 09/08/2026 17:00 | 10 | 967.54 |
| 09/08/2026 17:00 | 1 | 968.08 |
| 09/08/2026 17:00 | 1 | 968.04 |
| 09/08/2026 17:00 | 5 | 968.04 |
| 09/08/2026 17:00 | 15 | 968.00 |
| 09/08/2026 17:00 | 41 | 968.00 |
| 09/08/2026 17:00 | 13 | 968.00 |
| 09/08/2026 17:00 | 5 | 967.99 |
| 09/08/2026 16:59 | 20 | 967.00 |
| 09/08/2026 16:59 | 1 | 967.00 |
| 09/08/2026 16:59 | 1 | 966.40 |
| 09/08/2026 16:58 | 20 | 966.63 |
| 09/08/2026 16:58 | 20 | 966.63 |
| 09/08/2026 16:58 | 1 | 966.81 |
| 09/08/2026 16:58 | 20 | 967.00 |
| 09/08/2026 16:58 | 50 | 966.58 |
| 09/08/2026 16:58 | 2 | 966.41 |
| 09/08/2026 16:58 | 2 | 966.50 |
| 09/08/2026 16:58 | 5 | 967.00 |
| 09/08/2026 16:58 | 1 | 966.83 |
| 09/08/2026 16:57 | 5 | 966.62 |
| 09/08/2026 16:57 | 1 | 966.41 |
| 09/08/2026 16:57 | 1 | 966.41 |
| 09/08/2026 16:57 | 50 | 966.41 |
| 09/08/2026 16:57 | 1 | 966.41 |
| 09/08/2026 16:57 | 10 | 966.25 |
| 09/08/2026 16:57 | 2 | 966.25 |
| 09/08/2026 16:57 | 5 | 966.25 |
| 09/08/2026 16:57 | 28 | 966.25 |
| 09/08/2026 16:57 | 20 | 966.26 |
| 09/08/2026 16:57 | 20 | 966.26 |
| 09/08/2026 16:57 | 40 | 966.39 |
| 09/08/2026 16:57 | 11 | 966.39 |
| 09/08/2026 16:57 | 17 | 966.39 |
| 09/08/2026 16:57 | 1 | 966.39 |
| 09/08/2026 16:57 | 1 | 966.39 |
| 09/08/2026 16:57 | 28 | 966.53 |
| 09/08/2026 16:57 | 40 | 966.54 |
| 09/08/2026 16:57 | 4 | 966.77 |
| 09/08/2026 16:57 | 80 | 966.84 |
| 09/08/2026 16:57 | 3 | 966.97 |
| 09/08/2026 16:57 | 80 | 967.08 |
| 09/08/2026 16:57 | 75 | 967.33 |
| 09/08/2026 16:57 | 5 | 967.33 |
| 09/08/2026 16:57 | 13 | 967.43 |
| 09/08/2026 16:57 | 80 | 967.43 |
| 09/08/2026 16:57 | 1 | 967.77 |
| 09/08/2026 16:57 | 40 | 967.71 |
| 09/08/2026 16:56 | 40 | 967.56 |
| 09/08/2026 16:56 | 3 | 967.66 |
| 09/08/2026 16:56 | 40 | 967.38 |
| 09/08/2026 16:56 | 40 | 967.38 |
| 09/08/2026 16:56 | 80 | 967.14 |
| 09/08/2026 16:56 | 7 | 967.22 |
| 09/08/2026 16:56 | 13 | 967.22 |
| 09/08/2026 16:56 | 20 | 967.22 |
| 09/08/2026 16:56 | 45 | 967.05 |
| 09/08/2026 16:56 | 35 | 967.05 |
| 09/08/2026 16:56 | 45 | 967.04 |
| 09/08/2026 16:56 | 40 | 967.20 |
| 09/08/2026 16:56 | 40 | 967.19 |
| 09/08/2026 16:56 | 5 | 967.20 |
| 09/08/2026 16:56 | 60 | 967.40 |
| 09/08/2026 16:55 | 1 | 967.71 |
| 09/08/2026 16:55 | 98 | 967.66 |
| 09/08/2026 16:55 | 2 | 967.50 |
| 09/08/2026 16:55 | 1 | 967.38 |
| 09/08/2026 16:55 | 20 | 967.275 |
| 09/08/2026 16:54 | 1 | 967.35 |
| 09/08/2026 16:54 | 12 | 967.16 |
| 09/08/2026 16:54 | 20 | 967.16 |
| 09/08/2026 16:54 | 12 | 967.10 |
| 09/08/2026 16:54 | 3 | 966.61 |
| 09/08/2026 16:54 | 28 | 966.67 |
| 09/08/2026 16:54 | 1 | 966.74 |
| 09/08/2026 16:54 | 28 | 966.81 |
| 09/08/2026 16:54 | 12 | 967.04 |
| 09/08/2026 16:54 | 5 | 966.95 |
| 09/08/2026 16:54 | 3 | 966.95 |
| 09/08/2026 16:54 | 5 | 966.95 |
| 09/08/2026 16:54 | 15 | 966.95 |
| 09/08/2026 16:54 | 13 | 966.96 |
| 09/08/2026 16:54 | 28 | 967.08 |
| 09/08/2026 16:54 | 40 | 966.82 |
| 09/08/2026 16:54 | 28 | 966.82 |
| 09/08/2026 16:54 | 28 | 967.12 |
| 09/08/2026 16:54 | 1 | 966.88 |
| 09/08/2026 16:54 | 1 | 966.96 |
| 09/08/2026 16:54 | 1 | 967.14 |
| 09/08/2026 16:54 | 2 | 967.41 |
| 09/08/2026 16:53 | 16 | 967.67 |
| 09/08/2026 16:53 | 2 | 967.41 |
| 09/08/2026 16:53 | 1 | 967.34 |
| 09/08/2026 16:53 | 27 | 967.34 |
| 09/08/2026 16:53 | 13 | 967.29 |
| 09/08/2026 16:53 | 27 | 967.29 |
| 09/08/2026 16:53 | 40 | 967.29 |
| 09/08/2026 16:53 | 1 | 967.09 |
| 09/08/2026 16:53 | 36 | 967.21 |
| 09/08/2026 16:53 | 3 | 967.21 |
| 09/08/2026 16:53 | 4 | 967.21 |
| 09/08/2026 16:53 | 1 | 967.15 |
| 09/08/2026 16:53 | 20 | 967.00 |
| 09/08/2026 16:53 | 6 | 966.80 |
| 09/08/2026 16:52 | 1 | 966.54 |
| 09/08/2026 16:52 | 40 | 966.04 |
| 09/08/2026 16:52 | 1 | 966.30 |
| 09/08/2026 16:52 | 1 | 966.29 |
| 09/08/2026 16:52 | 20 | 966.50 |
| 09/08/2026 16:52 | 80 | 966.50 |
| 09/08/2026 16:52 | 80 | 966.35 |
| 09/08/2026 16:52 | 40 | 966.33 |
| 09/08/2026 16:52 | 40 | 966.33 |
| 09/08/2026 16:52 | 1 | 965.74 |
| 09/08/2026 16:52 | 19 | 966.01 |
| 09/08/2026 16:52 | 21 | 966.01 |
| 09/08/2026 16:52 | 11 | 966.02 |
| 09/08/2026 16:52 | 8 | 966.02 |
| 09/08/2026 16:52 | 5 | 966.02 |
| 09/08/2026 16:52 | 5 | 966.03 |
| 09/08/2026 16:52 | 10 | 966.47 |
| 09/08/2026 16:51 | 10 | 966.65 |
| 09/08/2026 16:51 | 6 | 966.66 |
| 09/08/2026 16:51 | 6 | 966.71 |
| 09/08/2026 16:51 | 40 | 966.37 |
| 09/08/2026 16:51 | 1 | 966.35 |
| 09/08/2026 16:51 | 1 | 966.34 |
| 09/08/2026 16:51 | 1 | 966.19 |
| 09/08/2026 16:51 | 1 | 966.18 |
| 09/08/2026 16:51 | 3 | 966.16 |
| 09/08/2026 16:51 | 4 | 966.16 |
| 09/08/2026 16:51 | 2 | 966.16 |
| 09/08/2026 16:51 | 12 | 966.16 |
| 09/08/2026 16:50 | 50 | 965.26 |
| 09/08/2026 16:50 | 30 | 965.02 |
| 09/08/2026 16:49 | 2 | 965.17 |
| 09/08/2026 16:49 | 8 | 965.30 |
| 09/08/2026 16:49 | 1 | 965.00 |
| 09/08/2026 16:49 | 50 | 965.15 |
| 09/08/2026 16:48 | 1 | 965.00 |
| 09/08/2026 16:48 | 1 | 964.88 |
| 09/08/2026 16:48 | 39 | 964.88 |
| 09/08/2026 16:48 | 20 | 964.74 |
| 09/08/2026 16:48 | 4 | 964.74 |
| 09/08/2026 16:48 | 20 | 964.73 |
| 09/08/2026 16:48 | 3 | 964.66 |
| 09/08/2026 16:47 | 1 | 964.00 |
| 09/08/2026 16:47 | 160 | 964.00 |
| 09/08/2026 16:47 | 1 | 964.11 |
| 09/08/2026 16:47 | 3 | 964.32 |
| 09/08/2026 16:47 | 7 | 964.32 |
| 09/08/2026 16:47 | 2 | 964.20 |
| 09/08/2026 16:47 | 5 | 964.01 |
| 09/08/2026 16:46 | 20 | 964.00 |
| 09/08/2026 16:46 | 28 | 963.90 |
| 09/08/2026 16:46 | 1 | 964.35 |
| 09/08/2026 16:46 | 2 | 964.53 |
| 09/08/2026 16:46 | 8 | 964.63 |
| 09/08/2026 16:45 | 1 | 964.76 |
| 09/08/2026 16:45 | 20 | 964.61 |
| 09/08/2026 16:45 | 20 | 964.00 |
| 09/08/2026 16:45 | 42 | 964.78 |
| 09/08/2026 16:45 | 2 | 964.80 |
| 09/08/2026 16:45 | 1 | 965.00 |
| 09/08/2026 16:45 | 38 | 965.15 |
| 09/08/2026 16:45 | 6 | 965.42 |
| 09/08/2026 16:45 | 1 | 965.65 |
| 09/08/2026 16:45 | 36 | 965.69 |
| 09/08/2026 16:45 | 4 | 965.69 |
| 09/08/2026 16:45 | 25 | 965.81 |
| 09/08/2026 16:45 | 12 | 965.81 |
| 09/08/2026 16:44 | 14 | 966.22 |
| 09/08/2026 16:44 | 7 | 966.525 |
| 09/08/2026 16:44 | 1 | 966.525 |
| 09/08/2026 16:44 | 40 | 967.20 |
| 09/08/2026 16:44 | 13 | 967.20 |
| 09/08/2026 16:44 | 80 | 966.97 |
| 09/08/2026 16:44 | 1 | 967.02 |
| 09/08/2026 16:44 | 1 | 967.02 |
| 09/08/2026 16:44 | 1 | 967.02 |
| 09/08/2026 16:44 | 4 | 966.89 |
| 09/08/2026 16:44 | 1 | 966.60 |
| 09/08/2026 16:44 | 1 | 966.59 |
| 09/08/2026 16:44 | 1 | 966.57 |
| 09/08/2026 16:44 | 50 | 966.20 |
| 09/08/2026 16:44 | 50 | 966.20 |
| 09/08/2026 16:43 | 10 | 966.00 |
| 09/08/2026 16:43 | 50 | 966.10 |
| 09/08/2026 16:43 | 1 | 966.00 |
| 09/08/2026 16:43 | 2 | 966.00 |
| 09/08/2026 16:43 | 1 | 966.25 |
| 09/08/2026 16:43 | 20 | 966.40 |
| 09/08/2026 16:43 | 40 | 966.41 |
| 09/08/2026 16:43 | 9 | 966.43 |
| 09/08/2026 16:43 | 50 | 966.52 |
| 09/08/2026 16:43 | 13 | 966.57 |
| 09/08/2026 16:43 | 1 | 967.06 |
| 09/08/2026 16:43 | 1 | 967.00 |
| 09/08/2026 16:42 | 9 | 966.43 |
| 09/08/2026 16:42 | 37 | 966.52 |
| 09/08/2026 16:42 | 1 | 966.52 |
| 09/08/2026 16:42 | 3 | 966.52 |
| 09/08/2026 16:42 | 38 | 966.53 |
| 09/08/2026 16:42 | 6 | 966.70 |
| 09/08/2026 16:42 | 29 | 966.71 |
| 09/08/2026 16:42 | 11 | 966.71 |
| 09/08/2026 16:42 | 19 | 966.75 |
| 09/08/2026 16:42 | 28 | 966.77 |
| 09/08/2026 16:42 | 12 | 966.77 |
| 09/08/2026 16:42 | 1 | 966.92 |
| 09/08/2026 16:42 | 18 | 967.00 |
| 09/08/2026 16:42 | 22 | 967.00 |
| 09/08/2026 16:42 | 18 | 967.15 |
| 09/08/2026 16:42 | 22 | 967.15 |
| 09/08/2026 16:42 | 40 | 967.15 |
| 09/08/2026 16:42 | 40 | 967.15 |
| 09/08/2026 16:42 | 2 | 967.00 |
| 09/08/2026 16:42 | 3 | 967.00 |
| 09/08/2026 16:42 | 2 | 967.10 |
| 09/08/2026 16:42 | 4 | 967.10 |
| 09/08/2026 16:42 | 29 | 967.10 |
| 09/08/2026 16:42 | 5 | 967.10 |
| 09/08/2026 16:42 | 5 | 967.30 |
| 09/08/2026 16:41 | 1 | 967.61 |
| 09/08/2026 16:41 | 13 | 967.18 |
| 09/08/2026 16:41 | 13 | 967.31 |
| 09/08/2026 16:41 | 30 | 967.32 |
| 09/08/2026 16:41 | 20 | 967.32 |
| 09/08/2026 16:41 | 100 | 966.76 |
| 09/08/2026 16:41 | 25 | 967.09 |
| 09/08/2026 16:41 | 20 | 967.18 |
| 09/08/2026 16:41 | 1 | 967.26 |
| 09/08/2026 16:41 | 16 | 967.39 |
| 09/08/2026 16:41 | 2 | 967.50 |
| 09/08/2026 16:41 | 20 | 968.00 |
| 09/08/2026 16:41 | 3 | 968.00 |
| 09/08/2026 16:40 | 1 | 967.84 |
| 09/08/2026 16:40 | 1 | 967.74 |
| 09/08/2026 16:40 | 32 | 967.30 |
| 09/08/2026 16:40 | 5 | 967.36 |
| 09/08/2026 16:40 | 1 | 967.35 |
| 09/08/2026 16:40 | 4 | 967.11 |
| 09/08/2026 16:40 | 9 | 967.12 |
| 09/08/2026 16:40 | 10 | 967.02 |
| 09/08/2026 16:40 | 21 | 967.14 |
| 09/08/2026 16:40 | 1 | 967.30 |
| 09/08/2026 16:40 | 1 | 967.315 |
| 09/08/2026 16:40 | 5 | 967.62 |
| 09/08/2026 16:40 | 5 | 967.56 |
| 09/08/2026 16:40 | 1 | 967.56 |
| 09/08/2026 16:40 | 1 | 967.49 |
| 09/08/2026 16:40 | 20 | 967.30 |
| 09/08/2026 16:39 | 75 | 967.29 |
| 09/08/2026 16:39 | 5 | 967.29 |
| 09/08/2026 16:39 | 77 | 967.30 |
| 09/08/2026 16:39 | 3 | 967.30 |
| 09/08/2026 16:39 | 29 | 967.33 |
| 09/08/2026 16:39 | 11 | 967.33 |
| 09/08/2026 16:39 | 1 | 967.10 |
| 09/08/2026 16:39 | 20 | 967.00 |
| 09/08/2026 16:39 | 19 | 967.00 |
| 09/08/2026 16:39 | 3 | 967.00 |
| 09/08/2026 16:39 | 4 | 966.87 |
| 09/08/2026 16:39 | 13 | 966.80 |
| 09/08/2026 16:39 | 4 | 966.55 |
| 09/08/2026 16:38 | 1 | 966.59 |
| 09/08/2026 16:38 | 25 | 966.67 |
| 09/08/2026 16:38 | 13 | 966.67 |
| 09/08/2026 16:38 | 2 | 966.67 |
| 09/08/2026 16:38 | 40 | 966.60 |
| 09/08/2026 16:38 | 3 | 966.51 |
| 09/08/2026 16:38 | 1 | 966.51 |
| 09/08/2026 16:38 | 6 | 966.51 |
| 09/08/2026 16:38 | 12 | 966.51 |
| 09/08/2026 16:38 | 39 | 966.51 |
| 09/08/2026 16:38 | 1 | 966.50 |
| 09/08/2026 16:38 | 1 | 965.91 |
| 09/08/2026 16:38 | 2 | 965.91 |
| 09/08/2026 16:38 | 1 | 965.68 |
| 09/08/2026 16:38 | 1 | 965.68 |
| 09/08/2026 16:38 | 6 | 965.91 |
| 09/08/2026 16:38 | 1 | 965.91 |
| 09/08/2026 16:38 | 13 | 965.88 |
| 09/08/2026 16:38 | 6 | 964.47 |
| 09/08/2026 16:37 | 1 | 964.17 |
| 09/08/2026 16:37 | 1 | 964.34 |
| 09/08/2026 16:37 | 1 | 964.65 |
| 09/08/2026 16:37 | 80 | 964.47 |
| 09/08/2026 16:37 | 1 | 964.53 |
| 09/08/2026 16:37 | 30 | 964.53 |
| 09/08/2026 16:37 | 9 | 964.53 |
| 09/08/2026 16:37 | 13 | 964.53 |
| 09/08/2026 16:37 | 40 | 964.82 |
| 09/08/2026 16:37 | 40 | 964.88 |
| 09/08/2026 16:37 | 50 | 964.38 |
| 09/08/2026 16:37 | 1 | 964.38 |
| 09/08/2026 16:37 | 13 | 964.43 |
| 09/08/2026 16:37 | 40 | 964.81 |
| 09/08/2026 16:37 | 4 | 964.75 |
| 09/08/2026 16:36 | 30 | 965.11 |
| 09/08/2026 16:36 | 10 | 965.11 |
| 09/08/2026 16:36 | 6 | 965.03 |
| 09/08/2026 16:36 | 1 | 965.03 |
| 09/08/2026 16:36 | 160 | 964.91 |
| 09/08/2026 16:36 | 15 | 964.91 |
| 09/08/2026 16:36 | 25 | 964.91 |
| 09/08/2026 16:36 | 21 | 964.92 |
| 09/08/2026 16:36 | 40 | 964.92 |
| 09/08/2026 16:36 | 5 | 965.21 |
| 09/08/2026 16:35 | 5 | 965.725 |
| 09/08/2026 16:35 | 3 | 965.71 |
| 09/08/2026 16:35 | 3 | 965.72 |
| 09/08/2026 16:35 | 3 | 965.72 |
| 09/08/2026 16:34 | 10 | 965.81 |
| 09/08/2026 16:34 | 1 | 965.76 |
| 09/08/2026 16:34 | 70 | 965.93 |
| 09/08/2026 16:34 | 13 | 966.48 |
| 09/08/2026 16:34 | 3 | 966.48 |
| 09/08/2026 16:34 | 1 | 966.37 |
| 09/08/2026 16:34 | 1 | 966.51 |
| 09/08/2026 16:34 | 18 | 966.37 |
| 09/08/2026 16:34 | 39 | 966.37 |
| 09/08/2026 16:34 | 55 | 966.36 |
| 09/08/2026 16:34 | 45 | 966.36 |
| 09/08/2026 16:34 | 60 | 966.21 |
| 09/08/2026 16:34 | 1 | 966.37 |
| 09/08/2026 16:34 | 10 | 965.93 |
| 09/08/2026 16:34 | 60 | 965.00 |
| 09/08/2026 16:34 | 1 | 965.03 |
| 09/08/2026 16:34 | 1 | 964.32 |
| 09/08/2026 16:34 | 5 | 963.95 |
| 09/08/2026 16:34 | 10 | 963.95 |
| 09/08/2026 16:34 | 10 | 963.95 |
| 09/08/2026 16:34 | 2 | 963.95 |
| 09/08/2026 16:34 | 4 | 963.17 |
| 09/08/2026 16:33 | 11 | 962.79 |
| 09/08/2026 16:33 | 1 | 962.94 |
| 09/08/2026 16:33 | 1 | 962.95 |
| 09/08/2026 16:33 | 40 | 963.14 |
| 09/08/2026 16:33 | 20 | 963.50 |
| 09/08/2026 16:33 | 35 | 963.43 |
| 09/08/2026 16:33 | 1 | 963.43 |
| 09/08/2026 16:33 | 4 | 963.43 |
| 09/08/2026 16:33 | 5 | 963.70 |
| 09/08/2026 16:33 | 21 | 964.07 |
| 09/08/2026 16:33 | 13 | 964.07 |
| 09/08/2026 16:33 | 6 | 964.07 |
| 09/08/2026 16:33 | 1 | 964.07 |
| 09/08/2026 16:33 | 11 | 964.08 |
| 09/08/2026 16:33 | 40 | 964.08 |
| 09/08/2026 16:33 | 33 | 964.55 |
| 09/08/2026 16:33 | 10 | 964.60 |
| 09/08/2026 16:33 | 33 | 964.60 |
| 09/08/2026 16:33 | 26 | 964.60 |
| 09/08/2026 16:33 | 11 | 964.60 |
| 09/08/2026 16:33 | 10 | 964.66 |
| 09/08/2026 16:33 | 10 | 964.66 |
| 09/08/2026 16:33 | 40 | 964.66 |
| 09/08/2026 16:33 | 1 | 965.475 |
| 09/08/2026 16:32 | 3 | 965.72 |
| 09/08/2026 16:32 | 4 | 965.72 |
| 09/08/2026 16:32 | 18 | 966.23 |
| 09/08/2026 16:32 | 16 | 966.23 |
| 09/08/2026 16:32 | 13 | 966.23 |
| 09/08/2026 16:32 | 11 | 966.23 |
| 09/08/2026 16:32 | 23 | 966.74 |
| 09/08/2026 16:32 | 25 | 966.61 |
| 09/08/2026 16:32 | 4 | 966.50 |
| 09/08/2026 16:32 | 18 | 966.09 |
| 09/08/2026 16:32 | 40 | 966.09 |
| 09/08/2026 16:32 | 18 | 965.81 |
| 09/08/2026 16:32 | 40 | 965.81 |
| 09/08/2026 16:32 | 24 | 965.67 |
| 09/08/2026 16:32 | 40 | 965.67 |
| 09/08/2026 16:32 | 3 | 965.54 |
| 09/08/2026 16:32 | 15 | 965.54 |
| 09/08/2026 16:32 | 7 | 965.54 |
| 09/08/2026 16:32 | 33 | 965.54 |
| 09/08/2026 16:32 | 18 | 965.40 |
| 09/08/2026 16:32 | 40 | 965.40 |
| 09/08/2026 16:32 | 18 | 965.26 |
| 09/08/2026 16:32 | 40 | 965.26 |
| 09/08/2026 16:32 | 40 | 965.25 |
| 09/08/2026 16:32 | 18 | 965.12 |
| 09/08/2026 16:32 | 40 | 965.12 |
| 09/08/2026 16:32 | 4 | 964.96 |
| 09/08/2026 16:32 | 2 | 965.00 |
| 09/08/2026 16:32 | 7 | 965.00 |
| 09/08/2026 16:32 | 1 | 965.00 |
| 09/08/2026 16:32 | 1 | 965.00 |
| 09/08/2026 16:32 | 18 | 964.98 |
| 09/08/2026 16:32 | 40 | 964.98 |
| 09/08/2026 16:32 | 18 | 964.84 |
| 09/08/2026 16:32 | 37 | 964.84 |
| 09/08/2026 16:32 | 3 | 964.84 |
| 09/08/2026 16:32 | 10 | 964.45 |
| 09/08/2026 16:32 | 1 | 964.64 |
| 09/08/2026 16:32 | 8 | 964.57 |
| 09/08/2026 16:32 | 2 | 964.57 |
| 09/08/2026 16:32 | 9 | 964.58 |
| 09/08/2026 16:32 | 36 | 964.72 |
| 09/08/2026 16:32 | 1 | 964.72 |
| 09/08/2026 16:31 | 1 | 964.65 |
| 09/08/2026 16:31 | 1 | 964.59 |
| 09/08/2026 16:31 | 13 | 964.24 |
| 09/08/2026 16:31 | 1 | 964.29 |
| 09/08/2026 16:31 | 1 | 964.32 |
| 09/08/2026 16:31 | 1 | 964.45 |
| 09/08/2026 16:31 | 40 | 963.91 |
| 09/08/2026 16:31 | 13 | 963.93 |
| 09/08/2026 16:31 | 40 | 963.93 |
| 09/08/2026 16:31 | 40 | 963.96 |
| 09/08/2026 16:31 | 1 | 964.21 |
| 09/08/2026 16:31 | 50 | 964.215 |
| 09/08/2026 16:31 | 1 | 964.215 |
| 09/08/2026 16:31 | 20 | 964.42 |
| 09/08/2026 16:31 | 5 | 964.42 |
| 09/08/2026 16:31 | 4 | 964.42 |
| 09/08/2026 16:31 | 1 | 964.42 |
| 09/08/2026 16:31 | 15 | 964.40 |
| 09/08/2026 16:31 | 5 | 964.40 |
| 09/08/2026 16:30 | 1 | 963.62 |
| 09/08/2026 16:30 | 1 | 963.71 |
| 09/08/2026 16:30 | 5 | 964.00 |
| 09/08/2026 16:30 | 2 | 963.70 |
| 09/08/2026 16:30 | 1 | 963.70 |
| 09/08/2026 16:29 | 13 | 963.39 |
| 09/08/2026 16:29 | 1 | 962.91 |
| 09/08/2026 16:29 | 35 | 962.76 |
| 09/08/2026 16:29 | 76 | 962.99 |
| 09/08/2026 16:29 | 2 | 962.96 |
| 09/08/2026 16:29 | 13 | 962.98 |
| 09/08/2026 16:29 | 40 | 963.09 |
| 09/08/2026 16:28 | 50 | 963.54 |
| 09/08/2026 16:28 | 50 | 963.54 |
| 09/08/2026 16:28 | 6 | 963.60 |
| 09/08/2026 16:28 | 13 | 963.61 |
| 09/08/2026 16:28 | 10 | 963.61 |
| 09/08/2026 16:28 | 40 | 963.61 |
| 09/08/2026 16:28 | 28 | 963.90 |
| 09/08/2026 16:28 | 12 | 963.90 |
| 09/08/2026 16:28 | 1 | 964.00 |
| 09/08/2026 16:28 | 4 | 964.02 |
| 09/08/2026 16:28 | 63 | 964.10 |
| 09/08/2026 16:28 | 7 | 964.10 |
| 09/08/2026 16:28 | 2 | 963.435 |
| 09/08/2026 16:28 | 13 | 963.16 |
| 09/08/2026 16:27 | 1 | 963.77 |
| 09/08/2026 16:27 | 40 | 963.82 |
| 09/08/2026 16:27 | 40 | 963.92 |
| 09/08/2026 16:27 | 1 | 964.00 |
| 09/08/2026 16:27 | 1 | 963.98 |
| 09/08/2026 16:27 | 1 | 963.98 |
| 09/08/2026 16:27 | 1 | 963.83 |
| 09/08/2026 16:27 | 32 | 963.69 |
| 09/08/2026 16:27 | 6 | 963.69 |
| 09/08/2026 16:27 | 1 | 963.69 |
| 09/08/2026 16:27 | 28 | 963.69 |
| 09/08/2026 16:27 | 13 | 963.69 |
| 09/08/2026 16:27 | 4 | 963.63 |
| 09/08/2026 16:27 | 40 | 963.63 |
| 09/08/2026 16:27 | 20 | 963.63 |
| 09/08/2026 16:27 | 20 | 963.63 |
| 09/08/2026 16:27 | 18 | 962.69 |
| 09/08/2026 16:27 | 40 | 962.80 |
| 09/08/2026 16:27 | 4 | 963.21 |
| 09/08/2026 16:27 | 4 | 963.30 |
| 09/08/2026 16:26 | 20 | 963.22 |
| 09/08/2026 16:26 | 1 | 963.21 |
| 09/08/2026 16:26 | 1 | 963.06 |
| 09/08/2026 16:26 | 31 | 963.31 |
| 09/08/2026 16:26 | 31 | 963.31 |
| 09/08/2026 16:26 | 5 | 963.31 |
| 09/08/2026 16:26 | 24 | 963.44 |
| 09/08/2026 16:26 | 36 | 963.44 |
| 09/08/2026 16:26 | 26 | 963.31 |
| 09/08/2026 16:26 | 6 | 963.31 |
| 09/08/2026 16:26 | 3 | 963.31 |
| 09/08/2026 16:26 | 99 | 963.32 |
| 09/08/2026 16:26 | 1 | 963.32 |
| 09/08/2026 16:26 | 1 | 963.43 |
| 09/08/2026 16:26 | 39 | 963.51 |
| 09/08/2026 16:26 | 19 | 963.58 |
| 09/08/2026 16:26 | 13 | 963.64 |
| 09/08/2026 16:25 | 2 | 963.51 |
| 09/08/2026 16:25 | 1 | 963.39 |
| 09/08/2026 16:25 | 1 | 963.35 |
| 09/08/2026 16:25 | 40 | 963.35 |
| 09/08/2026 16:25 | 40 | 963.35 |
| 09/08/2026 16:25 | 1 | 963.35 |
| 09/08/2026 16:25 | 1 | 963.34 |
| 09/08/2026 16:25 | 1 | 963.38 |
| 09/08/2026 16:25 | 90 | 963.62 |
| 09/08/2026 16:25 | 13 | 963.63 |
| 09/08/2026 16:25 | 27 | 963.68 |
| 09/08/2026 16:25 | 13 | 963.81 |
| 09/08/2026 16:25 | 4 | 963.64 |
| 09/08/2026 16:24 | 32 | 963.22 |
| 09/08/2026 16:24 | 3 | 963.43 |
| 09/08/2026 16:24 | 1 | 963.47 |
| 09/08/2026 16:24 | 1 | 964.15 |
| 09/08/2026 16:24 | 21 | 964.13 |
| 09/08/2026 16:24 | 30 | 964.00 |
| 09/08/2026 16:24 | 6 | 964.12 |
| 09/08/2026 16:24 | 40 | 964.51 |
| 09/08/2026 16:24 | 1 | 965.29 |
| 09/08/2026 16:24 | 2 | 965.36 |
| 09/08/2026 16:23 | 10 | 965.33 |
| 09/08/2026 16:23 | 1 | 964.845 |
| 09/08/2026 16:23 | 1 | 965.04 |
| 09/08/2026 16:23 | 4 | 964.99 |
| 09/08/2026 16:23 | 11 | 964.61 |
| 09/08/2026 16:23 | 6 | 964.61 |
| 09/08/2026 16:23 | 8 | 965.10 |
| 09/08/2026 16:23 | 4 | 965.02 |
| 09/08/2026 16:23 | 3 | 965.02 |
| 09/08/2026 16:23 | 23 | 965.16 |
| 09/08/2026 16:23 | 10 | 965.16 |
| 09/08/2026 16:23 | 7 | 965.16 |
| 09/08/2026 16:23 | 18 | 965.17 |
| 09/08/2026 16:23 | 40 | 965.17 |
| 09/08/2026 16:23 | 3 | 965.75 |
| 09/08/2026 16:23 | 40 | 965.30 |
| 09/08/2026 16:23 | 40 | 965.31 |
| 09/08/2026 16:23 | 20 | 965.32 |
| 09/08/2026 16:22 | 1 | 966.57 |
| 09/08/2026 16:22 | 1 | 966.595 |
| 09/08/2026 16:22 | 40 | 966.73 |
| 09/08/2026 16:22 | 10 | 966.73 |
| 09/08/2026 16:22 | 30 | 966.73 |
| 09/08/2026 16:22 | 17 | 966.76 |
| 09/08/2026 16:22 | 40 | 966.77 |
| 09/08/2026 16:22 | 8 | 966.78 |
| 09/08/2026 16:22 | 4 | 966.78 |
| 09/08/2026 16:22 | 10 | 966.78 |
| 09/08/2026 16:22 | 18 | 966.78 |
| 09/08/2026 16:22 | 11 | 966.79 |
| 09/08/2026 16:22 | 1 | 966.90 |
| 09/08/2026 16:22 | 1 | 967.445 |
| 09/08/2026 16:22 | 4 | 967.41 |
| 09/08/2026 16:22 | 20 | 967.36 |
| 09/08/2026 16:21 | 21 | 967.22 |
| 09/08/2026 16:21 | 19 | 967.23 |
| 09/08/2026 16:21 | 20 | 967.23 |
| 09/08/2026 16:21 | 1 | 967.23 |
| 09/08/2026 16:21 | 20 | 967.40 |
| 09/08/2026 16:21 | 40 | 967.46 |
| 09/08/2026 16:21 | 200 | 967.46 |
| 09/08/2026 16:21 | 52 | 967.46 |
| 09/08/2026 16:21 | 89 | 967.655 |
| 09/08/2026 16:21 | 28 | 967.46 |
| 09/08/2026 16:21 | 2 | 967.90 |
| 09/08/2026 16:21 | 34 | 968.57 |
| 09/08/2026 16:21 | 6 | 968.57 |
| 09/08/2026 16:21 | 20 | 968.59 |
| 09/08/2026 16:21 | 20 | 968.59 |
| 09/08/2026 16:21 | 40 | 968.80 |
| 09/08/2026 16:21 | 30 | 969.115 |
| 09/08/2026 16:21 | 4 | 969.00 |
| 09/08/2026 16:21 | 1 | 969.00 |
| 09/08/2026 16:21 | 3 | 969.00 |
| 09/08/2026 16:21 | 9 | 969.00 |
| 09/08/2026 16:21 | 18 | 968.54 |
| 09/08/2026 16:21 | 2 | 968.00 |
| 09/08/2026 16:21 | 1 | 968.00 |
| 09/08/2026 16:21 | 5 | 967.98 |
| 09/08/2026 16:21 | 7 | 968.00 |
| 09/08/2026 16:21 | 1 | 968.00 |
| 09/08/2026 16:21 | 1 | 968.00 |
| 09/08/2026 16:21 | 13 | 968.00 |
| 09/08/2026 16:21 | 200 | 968.00 |
| 09/08/2026 16:21 | 2 | 967.61 |
| 09/08/2026 16:20 | 40 | 967.39 |
| 09/08/2026 16:20 | 2 | 967.18 |
| 09/08/2026 16:20 | 1 | 966.93 |
| 09/08/2026 16:20 | 7 | 966.92 |
| 09/08/2026 16:20 | 1 | 966.62 |
| 09/08/2026 16:20 | 3 | 966.72 |
| 09/08/2026 16:20 | 16 | 966.62 |
| 09/08/2026 16:20 | 16 | 966.62 |
| 09/08/2026 16:20 | 3 | 966.34 |
| 09/08/2026 16:20 | 2 | 966.07 |
| 09/08/2026 16:20 | 2 | 966.31 |
| 09/08/2026 16:20 | 3 | 966.30 |
| 09/08/2026 16:19 | 20 | 965.06 |
| 09/08/2026 16:19 | 1 | 965.22 |
| 09/08/2026 16:19 | 1 | 965.15 |
| 09/08/2026 16:19 | 16 | 965.03 |
| 09/08/2026 16:19 | 16 | 965.03 |
| 09/08/2026 16:19 | 30 | 965.00 |
| 09/08/2026 16:19 | 70 | 965.00 |
| 09/08/2026 16:19 | 1 | 965.00 |
| 09/08/2026 16:19 | 8 | 965.00 |
| 09/08/2026 16:19 | 4 | 965.00 |
| 09/08/2026 16:19 | 20 | 965.00 |
| 09/08/2026 16:19 | 20 | 965.00 |
| 09/08/2026 16:19 | 14 | 965.00 |
| 09/08/2026 16:19 | 5 | 964.99 |
| 09/08/2026 16:19 | 24 | 964.39 |
| 09/08/2026 16:19 | 5 | 964.57 |
| 09/08/2026 16:19 | 5 | 964.53 |
| 09/08/2026 16:18 | 2 | 964.15 |
| 09/08/2026 16:18 | 13 | 964.15 |
| 09/08/2026 16:18 | 35 | 964.15 |
| 09/08/2026 16:18 | 5 | 964.15 |
| 09/08/2026 16:18 | 50 | 964.16 |
| 09/08/2026 16:18 | 40 | 964.54 |
| 09/08/2026 16:18 | 1 | 964.75 |
| 09/08/2026 16:18 | 10 | 964.60 |
| 09/08/2026 16:18 | 40 | 964.60 |
| 09/08/2026 16:18 | 40 | 964.77 |
| 09/08/2026 16:18 | 1 | 964.45 |
| 09/08/2026 16:18 | 37 | 964.62 |
| 09/08/2026 16:18 | 13 | 964.53 |
| 09/08/2026 16:18 | 7 | 964.57 |
| 09/08/2026 16:18 | 4 | 964.51 |
| 09/08/2026 16:18 | 23 | 964.06 |
| 09/08/2026 16:18 | 5 | 964.00 |
| 09/08/2026 16:18 | 242 | 963.89 |
| 09/08/2026 16:18 | 30 | 963.89 |
| 09/08/2026 16:18 | 11 | 963.80 |
| 09/08/2026 16:18 | 5 | 963.80 |
| 09/08/2026 16:18 | 4 | 963.69 |
| 09/08/2026 16:18 | 40 | 963.68 |
| 09/08/2026 16:18 | 40 | 963.48 |
| 09/08/2026 16:18 | 35 | 963.46 |
| 09/08/2026 16:18 | 5 | 963.05 |
| 09/08/2026 16:18 | 5 | 962.94 |
| 09/08/2026 16:18 | 35 | 962.94 |
| 09/08/2026 16:18 | 5 | 962.95 |
| 09/08/2026 16:18 | 5 | 962.95 |
| 09/08/2026 16:18 | 4 | 963.15 |
| 09/08/2026 16:18 | 1 | 963.15 |
| 09/08/2026 16:18 | 12 | 963.65 |
| 09/08/2026 16:17 | 6 | 963.355 |
| 09/08/2026 16:17 | 35 | 963.80 |
| 09/08/2026 16:17 | 40 | 963.77 |
| 09/08/2026 16:17 | 40 | 963.68 |
| 09/08/2026 16:17 | 40 | 963.69 |
| 09/08/2026 16:17 | 3 | 963.68 |
| 09/08/2026 16:17 | 40 | 963.66 |
| 09/08/2026 16:17 | 23 | 963.66 |
| 09/08/2026 16:17 | 29 | 963.10 |
| 09/08/2026 16:17 | 2 | 963.10 |
| 09/08/2026 16:17 | 11 | 963.10 |
| 09/08/2026 16:17 | 31 | 963.09 |
| 09/08/2026 16:17 | 14 | 963.09 |
| 09/08/2026 16:17 | 25 | 962.54 |
| 09/08/2026 16:17 | 15 | 962.57 |
| 09/08/2026 16:17 | 25 | 962.57 |
| 09/08/2026 16:17 | 15 | 962.57 |
| 09/08/2026 16:17 | 1 | 963.00 |
| 09/08/2026 16:17 | 60 | 963.65 |
| 09/08/2026 16:17 | 100 | 963.64 |
| 09/08/2026 16:17 | 40 | 963.12 |
| 09/08/2026 16:17 | 1 | 963.65 |
| 09/08/2026 16:17 | 5 | 963.65 |
| 09/08/2026 16:16 | 2 | 963.54 |
| 09/08/2026 16:16 | 13 | 963.53 |
| 09/08/2026 16:16 | 13 | 963.50 |
| 09/08/2026 16:16 | 1 | 963.66 |
| 09/08/2026 16:16 | 21 | 963.66 |
| 09/08/2026 16:16 | 80 | 963.57 |
| 09/08/2026 16:16 | 1 | 963.50 |
| 09/08/2026 16:16 | 40 | 963.50 |
| 09/08/2026 16:16 | 1 | 963.29 |
| 09/08/2026 16:16 | 3 | 963.50 |
| 09/08/2026 16:16 | 3 | 963.09 |
| 09/08/2026 16:16 | 36 | 962.59 |
| 09/08/2026 16:16 | 3 | 962.59 |
| 09/08/2026 16:16 | 4 | 962.59 |
| 09/08/2026 16:16 | 40 | 962.80 |
| 09/08/2026 16:16 | 1 | 963.05 |
| 09/08/2026 16:16 | 1 | 962.59 |
| 09/08/2026 16:16 | 1 | 962.59 |
| 09/08/2026 16:16 | 4 | 962.80 |
| 09/08/2026 16:15 | 1 | 962.49 |
| 09/08/2026 16:15 | 1 | 963.01 |
| 09/08/2026 16:15 | 39 | 963.01 |
| 09/08/2026 16:15 | 1 | 963.11 |
| 09/08/2026 16:15 | 13 | 963.41 |
| 09/08/2026 16:14 | 4 | 963.34 |
| 09/08/2026 16:14 | 1 | 963.34 |
| 09/08/2026 16:14 | 20 | 963.34 |
| 09/08/2026 16:14 | 4 | 963.13 |
| 09/08/2026 16:14 | 100 | 962.98 |
| 09/08/2026 16:14 | 13 | 962.68 |
| 09/08/2026 16:14 | 1 | 962.19 |
| 09/08/2026 16:14 | 30 | 962.14 |
| 09/08/2026 16:14 | 10 | 962.14 |
| 09/08/2026 16:14 | 1 | 961.95 |
| 09/08/2026 16:14 | 40 | 962.03 |
| 09/08/2026 16:14 | 40 | 962.22 |
| 09/08/2026 16:14 | 1 | 962.91 |
| 09/08/2026 16:14 | 40 | 963.10 |
| 09/08/2026 16:14 | 20 | 963.10 |
| 09/08/2026 16:14 | 10 | 963.39 |
| 09/08/2026 16:14 | 20 | 963.39 |
| 09/08/2026 16:14 | 50 | 963.39 |
| 09/08/2026 16:14 | 40 | 963.39 |
| 09/08/2026 16:14 | 1 | 963.50 |
| 09/08/2026 16:14 | 2 | 963.50 |
| 09/08/2026 16:14 | 1 | 963.23 |
| 09/08/2026 16:14 | 1 | 963.10 |
| 09/08/2026 16:14 | 2 | 962.64 |
| 09/08/2026 16:13 | 2 | 962.64 |
| 09/08/2026 16:13 | 1 | 962.93 |
| 09/08/2026 16:13 | 5 | 963.12 |
| 09/08/2026 16:13 | 40 | 963.12 |
| 09/08/2026 16:13 | 40 | 963.36 |
| 09/08/2026 16:13 | 1 | 963.15 |
| 09/08/2026 16:13 | 1 | 963.20 |
| 09/08/2026 16:13 | 40 | 963.17 |
| 09/08/2026 16:13 | 20 | 963.05 |
| 09/08/2026 16:13 | 45 | 962.60 |
| 09/08/2026 16:13 | 65 | 962.60 |
| 09/08/2026 16:13 | 1 | 962.85 |
| 09/08/2026 16:12 | 1 | 963.18 |
| 09/08/2026 16:12 | 40 | 963.18 |
| 09/08/2026 16:12 | 19 | 963.26 |
| 09/08/2026 16:12 | 40 | 963.46 |
| 09/08/2026 16:12 | 2 | 963.06 |
| 09/08/2026 16:12 | 6 | 963.00 |
| 09/08/2026 16:11 | 13 | 963.06 |
| 09/08/2026 16:11 | 17 | 963.06 |
| 09/08/2026 16:11 | 40 | 963.06 |
| 09/08/2026 16:11 | 20 | 963.695 |
| 09/08/2026 16:11 | 50 | 963.40 |
| 09/08/2026 16:11 | 1 | 963.40 |
| 09/08/2026 16:11 | 2 | 963.79 |
| 09/08/2026 16:11 | 20 | 963.50 |
| 09/08/2026 16:11 | 28 | 963.00 |
| 09/08/2026 16:10 | 2 | 963.08 |
| 09/08/2026 16:10 | 2 | 963.17 |
| 09/08/2026 16:10 | 13 | 963.41 |
| 09/08/2026 16:10 | 6 | 963.65 |
| 09/08/2026 16:10 | 4 | 965.00 |
| 09/08/2026 16:10 | 10 | 965.00 |
| 09/08/2026 16:10 | 1 | 964.92 |
| 09/08/2026 16:10 | 1 | 964.75 |
| 09/08/2026 16:10 | 1 | 964.52 |
| 09/08/2026 16:10 | 11 | 964.27 |
| 09/08/2026 16:10 | 1 | 963.98 |
| 09/08/2026 16:10 | 20 | 963.70 |
| 09/08/2026 16:10 | 4 | 963.53 |
| 09/08/2026 16:10 | 20 | 963.59 |
| 09/08/2026 16:10 | 9 | 963.37 |
| 09/08/2026 16:10 | 1 | 963.00 |
| 09/08/2026 16:10 | 1 | 962.00 |
| 09/08/2026 16:10 | 2 | 962.15 |
| 09/08/2026 16:10 | 1 | 962.80 |
| 09/08/2026 16:10 | 5 | 962.725 |
| 09/08/2026 16:09 | 10 | 962.77 |
| 09/08/2026 16:09 | 10 | 962.81 |
| 09/08/2026 16:09 | 94 | 962.91 |
| 09/08/2026 16:09 | 5 | 963.00 |
| 09/08/2026 16:09 | 1 | 963.19 |
| 09/08/2026 16:09 | 1 | 963.19 |
| 09/08/2026 16:09 | 1 | 963.22 |
| 09/08/2026 16:09 | 2 | 963.24 |
| 09/08/2026 16:09 | 4 | 963.47 |
| 09/08/2026 16:09 | 10 | 963.42 |
| 09/08/2026 16:09 | 1 | 964.03 |
| 09/08/2026 16:09 | 3 | 964.40 |
| 09/08/2026 16:09 | 2 | 964.00 |
| 09/08/2026 16:09 | 1 | 963.18 |
| 09/08/2026 16:09 | 2 | 963.00 |
| 09/08/2026 16:09 | 8 | 963.00 |
| 09/08/2026 16:09 | 20 | 962.98 |
| 09/08/2026 16:08 | 13 | 962.60 |
| 09/08/2026 16:08 | 25 | 962.52 |
| 09/08/2026 16:08 | 15 | 962.52 |
| 09/08/2026 16:08 | 41 | 962.77 |
| 09/08/2026 16:08 | 1 | 962.92 |
| 09/08/2026 16:08 | 1 | 962.89 |
| 09/08/2026 16:08 | 22 | 962.70 |
| 09/08/2026 16:08 | 4 | 962.35 |
| 09/08/2026 16:08 | 40 | 962.30 |
| 09/08/2026 16:08 | 1 | 962.495 |
| 09/08/2026 16:08 | 1 | 962.495 |
| 09/08/2026 16:08 | 3 | 962.44 |
| 09/08/2026 16:08 | 1 | 962.40 |
| 09/08/2026 16:08 | 13 | 962.20 |
| 09/08/2026 16:08 | 10 | 962.20 |
| 09/08/2026 16:08 | 1 | 961.83 |
| 09/08/2026 16:08 | 1 | 961.83 |
| 09/08/2026 16:08 | 10 | 961.64 |
| 09/08/2026 16:08 | 8 | 961.64 |
| 09/08/2026 16:07 | 39 | 961.01 |
| 09/08/2026 16:07 | 40 | 961.01 |
| 09/08/2026 16:07 | 1 | 961.555 |
| 09/08/2026 16:06 | 5 | 961.69 |
| 09/08/2026 16:06 | 1 | 961.69 |
| 09/08/2026 16:06 | 10 | 961.69 |
| 09/08/2026 16:06 | 40 | 961.95 |
| 09/08/2026 16:06 | 2 | 961.98 |
| 09/08/2026 16:06 | 1 | 961.95 |
| 09/08/2026 16:06 | 40 | 961.92 |
| 09/08/2026 16:06 | 40 | 961.92 |
| 09/08/2026 16:06 | 20 | 961.78 |
| 09/08/2026 16:06 | 40 | 961.78 |
| 09/08/2026 16:06 | 40 | 961.78 |
| 09/08/2026 16:06 | 11 | 961.52 |
| 09/08/2026 16:06 | 12 | 961.00 |
| 09/08/2026 16:06 | 10 | 961.01 |
| 09/08/2026 16:06 | 275 | 961.01 |
| 09/08/2026 16:05 | 8 | 961.80 |
| 09/08/2026 16:05 | 13 | 961.61 |
| 09/08/2026 16:05 | 13 | 961.61 |
| 09/08/2026 16:05 | 27 | 961.61 |
| 09/08/2026 16:05 | 35 | 961.75 |
| 09/08/2026 16:05 | 5 | 961.75 |
| 09/08/2026 16:05 | 3 | 962.17 |
| 09/08/2026 16:05 | 13 | 962.20 |
| 09/08/2026 16:05 | 1 | 962.28 |
| 09/08/2026 16:05 | 10 | 962.28 |
| 09/08/2026 16:05 | 4 | 962.28 |
| 09/08/2026 16:05 | 16 | 962.01 |
| 09/08/2026 16:05 | 1 | 962.17 |
| 09/08/2026 16:05 | 9 | 962.68 |
| 09/08/2026 16:05 | 6 | 962.68 |
| 09/08/2026 16:05 | 6 | 962.68 |
| 09/08/2026 16:05 | 10 | 962.68 |
| 09/08/2026 16:04 | 1 | 962.34 |
| 09/08/2026 16:04 | 4 | 962.30 |
| 09/08/2026 16:04 | 17 | 962.27 |
| 09/08/2026 16:04 | 2 | 961.78 |
| 09/08/2026 16:04 | 2 | 962.285 |
| 09/08/2026 16:04 | 10 | 962.285 |
| 09/08/2026 16:04 | 2 | 963.52 |
| 09/08/2026 16:03 | 28 | 962.855 |
| 09/08/2026 16:03 | 80 | 963.70 |
| 09/08/2026 16:03 | 1 | 964.19 |
| 09/08/2026 16:03 | 8 | 964.07 |
| 09/08/2026 16:02 | 16 | 963.84 |
| 09/08/2026 16:02 | 2 | 963.84 |
| 09/08/2026 16:02 | 33 | 963.65 |
| 09/08/2026 16:02 | 28 | 963.58 |
| 09/08/2026 16:02 | 19 | 963.58 |
| 09/08/2026 16:02 | 8 | 963.12 |
| 09/08/2026 16:02 | 3 | 963.12 |
| 09/08/2026 16:02 | 6 | 963.12 |
| 09/08/2026 16:02 | 23 | 963.12 |
| 09/08/2026 16:02 | 17 | 962.92 |
| 09/08/2026 16:02 | 50 | 962.92 |
| 09/08/2026 16:02 | 13 | 962.92 |
| 09/08/2026 16:02 | 30 | 962.47 |
| 09/08/2026 16:02 | 30 | 962.46 |
| 09/08/2026 16:02 | 30 | 962.46 |
| 09/08/2026 16:02 | 2 | 962.46 |
| 09/08/2026 16:02 | 2 | 962.00 |
| 09/08/2026 16:02 | 2 | 961.91 |
| 09/08/2026 16:02 | 2 | 961.91 |
| 09/08/2026 16:02 | 25 | 960.96 |
| 09/08/2026 16:02 | 4 | 961.40 |
| 09/08/2026 16:01 | 40 | 961.79 |
| 09/08/2026 16:01 | 31 | 961.77 |
| 09/08/2026 16:01 | 9 | 961.77 |
| 09/08/2026 16:01 | 37 | 961.77 |
| 09/08/2026 16:01 | 16 | 961.77 |
| 09/08/2026 16:01 | 5 | 961.62 |
| 09/08/2026 16:01 | 1 | 961.62 |
| 09/08/2026 16:01 | 1 | 961.62 |
| 09/08/2026 16:01 | 32 | 961.54 |
| 09/08/2026 16:01 | 1 | 961.50 |
| 09/08/2026 16:01 | 40 | 960.41 |
| 09/08/2026 16:01 | 100 | 962.91 |
| 09/08/2026 16:01 | 1 | 962.78 |
| 09/08/2026 16:01 | 15 | 963.75 |
| 09/08/2026 16:01 | 10 | 963.73 |
| 09/08/2026 16:01 | 2 | 963.61 |
| 09/08/2026 16:01 | 5 | 963.56 |
| 09/08/2026 16:00 | 1 | 964.00 |
| 09/08/2026 16:00 | 1 | 963.86 |
| 09/08/2026 16:00 | 41 | 963.84 |
| 09/08/2026 16:00 | 57 | 963.84 |
| 09/08/2026 16:00 | 22 | 963.68 |
| 09/08/2026 16:00 | 18 | 963.68 |
| 09/08/2026 16:00 | 8 | 962.86 |
| 09/08/2026 16:00 | 1 | 962.81 |
| 09/08/2026 16:00 | 1 | 962.81 |
| 09/08/2026 16:00 | 50 | 963.18 |
| 09/08/2026 16:00 | 40 | 963.46 |
| 09/08/2026 16:00 | 20 | 963.71 |
| 09/08/2026 16:00 | 50 | 963.71 |
| 09/08/2026 16:00 | 50 | 963.71 |
| 09/08/2026 16:00 | 1 | 964.00 |
| 09/08/2026 16:00 | 12 | 964.00 |
| 09/08/2026 16:00 | 1 | 964.22 |
| 09/08/2026 16:00 | 1 | 964.50 |
| 09/08/2026 16:00 | 6 | 964.81 |
| 09/08/2026 16:00 | 1 | 965.00 |
| 09/08/2026 16:00 | 24 | 965.00 |
| 09/08/2026 16:00 | 1 | 964.955 |
| 09/08/2026 16:00 | 2 | 965.00 |
| 09/08/2026 16:00 | 1 | 965.00 |
| 09/08/2026 16:00 | 1 | 965.00 |
| 09/08/2026 16:00 | 2 | 965.00 |
| 09/08/2026 16:00 | 5 | 965.00 |
| 09/08/2026 16:00 | 1 | 965.00 |
| 09/08/2026 16:00 | 2 | 965.00 |
| 09/08/2026 15:59 | 35 | 965.80 |
| 09/08/2026 15:59 | 35 | 965.80 |
| 09/08/2026 15:59 | 10 | 965.83 |
| 09/08/2026 15:59 | 43 | 966.98 |
| 09/08/2026 15:59 | 100 | 966.98 |
| 09/08/2026 15:59 | 17 | 966.98 |
| 09/08/2026 15:59 | 2 | 967.13 |
| 09/08/2026 15:59 | 40 | 967.55 |
| 09/08/2026 15:59 | 1 | 967.54 |
| 09/08/2026 15:59 | 17 | 967.55 |
| 09/08/2026 15:59 | 23 | 967.55 |
| 09/08/2026 15:59 | 17 | 967.56 |
| 09/08/2026 15:59 | 40 | 967.75 |
| 09/08/2026 15:59 | 50 | 967.79 |
| 09/08/2026 15:59 | 50 | 967.13 |
| 09/08/2026 15:59 | 1 | 967.22 |
| 09/08/2026 15:59 | 5 | 968.00 |
| 09/08/2026 15:59 | 9 | 967.65 |
| 09/08/2026 15:59 | 4 | 968.00 |
| 09/08/2026 15:59 | 17 | 967.66 |
| 09/08/2026 15:59 | 40 | 967.22 |
| 09/08/2026 15:59 | 40 | 967.20 |
| 09/08/2026 15:59 | 40 | 967.17 |
| 09/08/2026 15:59 | 1 | 967.17 |
| 09/08/2026 15:59 | 50 | 966.84 |
| 09/08/2026 15:59 | 50 | 966.82 |
| 09/08/2026 15:59 | 80 | 966.41 |
| 09/08/2026 15:59 | 12 | 966.13 |
| 09/08/2026 15:59 | 8 | 966.13 |
| 09/08/2026 15:58 | 17 | 966.78 |
| 09/08/2026 15:58 | 50 | 966.31 |
| 09/08/2026 15:58 | 40 | 966.81 |
| 09/08/2026 15:58 | 5 | 967.16 |
| 09/08/2026 15:58 | 5 | 966.76 |
| 09/08/2026 15:58 | 32 | 967.31 |
| 09/08/2026 15:58 | 20 | 967.31 |
| 09/08/2026 15:58 | 1 | 967.31 |
| 09/08/2026 15:58 | 1 | 966.78 |
| 09/08/2026 15:58 | 11 | 966.77 |
| 09/08/2026 15:58 | 40 | 966.77 |
| 09/08/2026 15:58 | 1 | 966.74 |
| 09/08/2026 15:58 | 1 | 966.74 |
| 09/08/2026 15:58 | 40 | 966.56 |
| 09/08/2026 15:58 | 68 | 966.665 |
| 09/08/2026 15:58 | 12 | 966.665 |
| 09/08/2026 15:58 | 40 | 966.57 |
| 09/08/2026 15:58 | 80 | 966.56 |
| 09/08/2026 15:58 | 17 | 966.36 |
| 09/08/2026 15:58 | 13 | 966.36 |
| 09/08/2026 15:58 | 50 | 966.36 |
| 09/08/2026 15:58 | 40 | 965.985 |
| 09/08/2026 15:58 | 9 | 965.985 |
| 09/08/2026 15:58 | 40 | 965.985 |
| 09/08/2026 15:58 | 9 | 965.985 |
| 09/08/2026 15:58 | 40 | 965.985 |
| 09/08/2026 15:58 | 5 | 965.80 |
| 09/08/2026 15:58 | 1 | 966.00 |
| 09/08/2026 15:58 | 1 | 966.03 |
| 09/08/2026 15:58 | 10 | 966.22 |
| 09/08/2026 15:58 | 5 | 966.23 |
| 09/08/2026 15:58 | 4 | 966.26 |
| 09/08/2026 15:57 | 4 | 966.75 |
| 09/08/2026 15:57 | 40 | 967.00 |
| 09/08/2026 15:57 | 2 | 966.99 |
| 09/08/2026 15:57 | 13 | 967.00 |
| 09/08/2026 15:57 | 40 | 967.25 |
| 09/08/2026 15:57 | 4 | 967.50 |
| 09/08/2026 15:57 | 50 | 967.25 |
| 09/08/2026 15:57 | 40 | 967.22 |
| 09/08/2026 15:57 | 8 | 967.38 |
| 09/08/2026 15:57 | 4 | 967.33 |
| 09/08/2026 15:57 | 2 | 967.13 |
| 09/08/2026 15:57 | 22 | 967.13 |
| 09/08/2026 15:57 | 6 | 967.13 |
| 09/08/2026 15:57 | 1 | 967.14 |
| 09/08/2026 15:57 | 40 | 967.14 |
| 09/08/2026 15:57 | 6 | 967.37 |
| 09/08/2026 15:57 | 14 | 967.37 |
| 09/08/2026 15:57 | 40 | 967.60 |
| 09/08/2026 15:57 | 40 | 967.61 |
| 09/08/2026 15:57 | 1 | 968.00 |
| 09/08/2026 15:57 | 40 | 968.50 |
| 09/08/2026 15:57 | 13 | 969.27 |
| 09/08/2026 15:57 | 39 | 969.90 |
| 09/08/2026 15:57 | 40 | 969.74 |
| 09/08/2026 15:57 | 40 | 969.97 |
| 09/08/2026 15:56 | 8 | 970.075 |
| 09/08/2026 15:56 | 1 | 970.00 |
| 09/08/2026 15:56 | 2 | 970.00 |
| 09/08/2026 15:56 | 2 | 970.00 |
| 09/08/2026 15:56 | 13 | 969.34 |
| 09/08/2026 15:56 | 7 | 969.00 |
| 09/08/2026 15:56 | 10 | 969.43 |
| 09/08/2026 15:56 | 33 | 969.72 |
| 09/08/2026 15:56 | 2 | 970.31 |
| 09/08/2026 15:56 | 5 | 971.02 |
| 09/08/2026 15:56 | 10 | 970.59 |
| 09/08/2026 15:56 | 1 | 971.02 |
| 09/08/2026 15:56 | 1 | 971.02 |
| 09/08/2026 15:56 | 7 | 971.00 |
| 09/08/2026 15:56 | 1 | 971.00 |
| 09/08/2026 15:56 | 1 | 971.00 |
| 09/08/2026 15:56 | 1 | 970.66 |
| 09/08/2026 15:56 | 1 | 970.66 |
| 09/08/2026 15:56 | 1 | 970.66 |
| 09/08/2026 15:56 | 1 | 970.66 |
| 09/08/2026 15:56 | 1 | 970.655 |
| 09/08/2026 15:56 | 5 | 970.655 |
| 09/08/2026 15:56 | 2 | 970.355 |
| 09/08/2026 15:56 | 50 | 970.355 |
| 09/08/2026 15:56 | 3 | 970.355 |
| 09/08/2026 15:56 | 10 | 970.13 |
| 09/08/2026 15:56 | 20 | 970.13 |
| 09/08/2026 15:56 | 2 | 970.11 |
| 09/08/2026 15:56 | 1 | 970.11 |
| 09/08/2026 15:56 | 20 | 970.00 |
| 09/08/2026 15:56 | 5 | 970.00 |
| 09/08/2026 15:56 | 3 | 970.00 |
| 09/08/2026 15:56 | 10 | 970.00 |
| 09/08/2026 15:56 | 2 | 970.00 |
| 09/08/2026 15:56 | 1 | 969.88 |
| 09/08/2026 15:56 | 3 | 969.55 |
| 09/08/2026 15:56 | 2 | 969.55 |
| 09/08/2026 15:56 | 2 | 969.86 |
| 09/08/2026 15:56 | 1 | 969.43 |
| 09/08/2026 15:56 | 8 | 969.86 |
| 09/08/2026 15:56 | 10 | 969.60 |
| 09/08/2026 15:56 | 1 | 969.01 |
| 09/08/2026 15:56 | 1 | 969.18 |
| 09/08/2026 15:56 | 10 | 969.38 |
| 09/08/2026 15:56 | 2 | 969.39 |
| 09/08/2026 15:56 | 10 | 969.39 |
| 09/08/2026 15:56 | 5 | 969.39 |
| 09/08/2026 15:56 | 1 | 969.70 |
| 09/08/2026 15:56 | 50 | 969.695 |
| 09/08/2026 15:55 | 2 | 969.14 |
| 09/08/2026 15:55 | 22 | 969.00 |
| 09/08/2026 15:55 | 28 | 969.00 |
| 09/08/2026 15:55 | 20 | 968.84 |
| 09/08/2026 15:55 | 1 | 968.95 |
| 09/08/2026 15:55 | 2 | 968.73 |
| 09/08/2026 15:55 | 40 | 968.73 |
| 09/08/2026 15:55 | 40 | 968.55 |
| 09/08/2026 15:55 | 4 | 968.42 |
| 09/08/2026 15:55 | 36 | 968.45 |
| 09/08/2026 15:55 | 13 | 967.84 |
| 09/08/2026 15:55 | 50 | 968.00 |
| 09/08/2026 15:55 | 1 | 968.11 |
| 09/08/2026 15:55 | 1 | 968.21 |
| 09/08/2026 15:55 | 40 | 968.69 |
| 09/08/2026 15:55 | 13 | 968.57 |
| 09/08/2026 15:55 | 2 | 969.23 |
| 09/08/2026 15:55 | 31 | 969.19 |
| 09/08/2026 15:55 | 9 | 968.99 |
| 09/08/2026 15:55 | 15 | 969.00 |
| 09/08/2026 15:55 | 16 | 969.00 |
| 09/08/2026 15:55 | 49 | 969.00 |
| 09/08/2026 15:55 | 5 | 969.00 |
| 09/08/2026 15:55 | 1 | 969.00 |
| 09/08/2026 15:55 | 50 | 969.00 |
| 09/08/2026 15:55 | 4 | 968.63 |
| 09/08/2026 15:55 | 5 | 968.05 |
| 09/08/2026 15:54 | 30 | 968.57 |
| 09/08/2026 15:54 | 40 | 967.65 |
| 09/08/2026 15:54 | 55 | 967.65 |
| 09/08/2026 15:54 | 2 | 966.79 |
| 09/08/2026 15:54 | 40 | 967.77 |
| 09/08/2026 15:54 | 2 | 967.76 |
| 09/08/2026 15:54 | 19 | 967.76 |
| 09/08/2026 15:54 | 40 | 967.76 |
| 09/08/2026 15:54 | 58 | 967.30 |
| 09/08/2026 15:54 | 13 | 967.26 |
| 09/08/2026 15:54 | 39 | 966.87 |
| 09/08/2026 15:54 | 1 | 966.87 |
| 09/08/2026 15:54 | 1 | 967.33 |
| 09/08/2026 15:54 | 1 | 966.95 |
| 09/08/2026 15:54 | 34 | 966.72 |
| 09/08/2026 15:54 | 72 | 966.72 |
| 09/08/2026 15:54 | 8 | 966.72 |
| 09/08/2026 15:54 | 1 | 966.27 |
| 09/08/2026 15:54 | 100 | 966.26 |
| 09/08/2026 15:54 | 4 | 965.97 |
| 09/08/2026 15:53 | 2 | 966.28 |
| 09/08/2026 15:53 | 1 | 966.28 |
| 09/08/2026 15:53 | 1 | 966.27 |
| 09/08/2026 15:53 | 1 | 966.13 |
| 09/08/2026 15:53 | 2 | 965.89 |
| 09/08/2026 15:53 | 1 | 965.89 |
| 09/08/2026 15:53 | 1 | 965.83 |
| 09/08/2026 15:53 | 42 | 966.71 |
| 09/08/2026 15:53 | 100 | 966.66 |
| 09/08/2026 15:53 | 100 | 966.54 |
| 09/08/2026 15:53 | 5 | 965.81 |
| 09/08/2026 15:53 | 14 | 966.54 |
| 09/08/2026 15:53 | 12 | 966.54 |
| 09/08/2026 15:53 | 40 | 966.54 |
| 09/08/2026 15:53 | 28 | 966.54 |
| 09/08/2026 15:53 | 12 | 966.54 |
| 09/08/2026 15:53 | 13 | 966.54 |
| 09/08/2026 15:53 | 15 | 966.54 |
| 09/08/2026 15:53 | 40 | 966.54 |
| 09/08/2026 15:53 | 40 | 966.54 |
| 09/08/2026 15:53 | 40 | 966.55 |
| 09/08/2026 15:53 | 12 | 966.69 |
| 09/08/2026 15:53 | 2 | 966.69 |
| 09/08/2026 15:53 | 38 | 966.69 |
| 09/08/2026 15:53 | 40 | 966.69 |
| 09/08/2026 15:53 | 40 | 966.69 |
| 09/08/2026 15:53 | 2 | 966.69 |
| 09/08/2026 15:53 | 38 | 966.69 |
| 09/08/2026 15:53 | 2 | 966.69 |
| 09/08/2026 15:53 | 40 | 966.69 |
| 09/08/2026 15:53 | 4 | 966.84 |
| 09/08/2026 15:53 | 30 | 966.84 |
| 09/08/2026 15:53 | 10 | 966.84 |
| 09/08/2026 15:53 | 4 | 966.84 |
| 09/08/2026 15:53 | 40 | 966.84 |
| 09/08/2026 15:53 | 20 | 966.84 |
| 09/08/2026 15:53 | 26 | 966.84 |
| 09/08/2026 15:53 | 14 | 966.84 |
| 09/08/2026 15:53 | 26 | 966.84 |
| 09/08/2026 15:53 | 40 | 966.84 |
| 09/08/2026 15:53 | 14 | 966.99 |
| 09/08/2026 15:53 | 40 | 966.99 |
| 09/08/2026 15:53 | 40 | 966.99 |
| 09/08/2026 15:53 | 40 | 966.99 |
| 09/08/2026 15:53 | 40 | 966.99 |
| 09/08/2026 15:53 | 40 | 966.99 |
| 09/08/2026 15:53 | 1 | 967.00 |
| 09/08/2026 15:53 | 10 | 967.00 |
| 09/08/2026 15:53 | 4 | 967.14 |
| 09/08/2026 15:53 | 8 | 967.14 |
| 09/08/2026 15:53 | 32 | 967.14 |
| 09/08/2026 15:53 | 8 | 967.14 |
| 09/08/2026 15:53 | 30 | 967.14 |
| 09/08/2026 15:53 | 10 | 967.14 |
| 09/08/2026 15:53 | 42 | 967.14 |
| 09/08/2026 15:53 | 40 | 967.14 |
| 09/08/2026 15:53 | 40 | 967.14 |
| 09/08/2026 15:53 | 32 | 967.29 |
| 09/08/2026 15:53 | 31 | 967.29 |
| 09/08/2026 15:53 | 40 | 967.29 |
| 09/08/2026 15:53 | 40 | 967.29 |
| 09/08/2026 15:53 | 40 | 967.30 |
| 09/08/2026 15:53 | 1 | 967.65 |
| 09/08/2026 15:53 | 2 | 968.08 |
| 09/08/2026 15:53 | 89 | 967.44 |
| 09/08/2026 15:53 | 31 | 967.29 |
| 09/08/2026 15:53 | 18 | 967.29 |
| 09/08/2026 15:53 | 1 | 967.29 |
| 09/08/2026 15:53 | 4 | 967.29 |
| 09/08/2026 15:53 | 14 | 967.29 |
| 09/08/2026 15:53 | 26 | 967.29 |
| 09/08/2026 15:53 | 5 | 967.31 |
| 09/08/2026 15:53 | 32 | 967.32 |
| 09/08/2026 15:53 | 63 | 967.32 |
| 09/08/2026 15:53 | 5 | 967.32 |
| 09/08/2026 15:53 | 12 | 967.50 |
| 09/08/2026 15:53 | 50 | 968.00 |
| 09/08/2026 15:53 | 2 | 968.00 |
| 09/08/2026 15:53 | 40 | 968.01 |
| 09/08/2026 15:53 | 6 | 968.43 |
| 09/08/2026 15:53 | 40 | 968.51 |
| 09/08/2026 15:53 | 77 | 968.51 |
| 09/08/2026 15:53 | 3 | 968.51 |
| 09/08/2026 15:53 | 18 | 968.99 |
| 09/08/2026 15:53 | 50 | 969.255 |
| 09/08/2026 15:53 | 40 | 969.05 |
| 09/08/2026 15:53 | 11 | 969.06 |
| 09/08/2026 15:52 | 27 | 969.46 |
| 09/08/2026 15:52 | 3 | 969.85 |
| 09/08/2026 15:52 | 27 | 969.99 |
| 09/08/2026 15:52 | 7 | 970.50 |
| 09/08/2026 15:52 | 74 | 970.73 |
| 09/08/2026 15:52 | 6 | 970.73 |
| 09/08/2026 15:52 | 39 | 970.71 |
| 09/08/2026 15:52 | 1 | 970.71 |
| 09/08/2026 15:52 | 4 | 970.55 |
| 09/08/2026 15:52 | 4 | 970.52 |
| 09/08/2026 15:52 | 4 | 970.50 |
| 09/08/2026 15:52 | 50 | 969.755 |
| 09/08/2026 15:52 | 2 | 970.00 |
| 09/08/2026 15:52 | 12 | 969.99 |
| 09/08/2026 15:52 | 2 | 970.15 |
| 09/08/2026 15:52 | 3 | 970.15 |
| 09/08/2026 15:52 | 1 | 969.84 |
| 09/08/2026 15:52 | 2 | 970.01 |
| 09/08/2026 15:52 | 1 | 970.01 |
| 09/08/2026 15:52 | 25 | 970.00 |
| 09/08/2026 15:52 | 15 | 970.00 |
| 09/08/2026 15:52 | 40 | 970.00 |
| 09/08/2026 15:52 | 7 | 970.00 |
| 09/08/2026 15:52 | 26 | 970.00 |
| 09/08/2026 15:52 | 7 | 970.00 |
| 09/08/2026 15:52 | 22 | 970.00 |
| 09/08/2026 15:52 | 18 | 970.00 |
| 09/08/2026 15:52 | 15 | 970.00 |
| 09/08/2026 15:52 | 2 | 970.00 |
| 09/08/2026 15:52 | 26 | 970.00 |
| 09/08/2026 15:52 | 16 | 970.00 |
| 09/08/2026 15:52 | 2 | 970.00 |
| 09/08/2026 15:52 | 15 | 970.00 |
| 09/08/2026 15:52 | 35 | 970.00 |
| 09/08/2026 15:52 | 1 | 970.00 |
| 09/08/2026 15:52 | 19 | 970.00 |
| 09/08/2026 15:52 | 21 | 970.00 |
| 09/08/2026 15:52 | 2 | 970.00 |
| 09/08/2026 15:52 | 3 | 970.00 |
| 09/08/2026 15:52 | 1 | 968.76 |
| 09/08/2026 15:52 | 40 | 968.73 |
| 09/08/2026 15:52 | 40 | 968.87 |
| 09/08/2026 15:52 | 40 | 968.87 |
| 09/08/2026 15:52 | 40 | 968.87 |
| 09/08/2026 15:52 | 40 | 969.00 |
| 09/08/2026 15:52 | 10 | 969.00 |
| 09/08/2026 15:52 | 10 | 968.83 |
| 09/08/2026 15:52 | 2 | 968.83 |
| 09/08/2026 15:52 | 19 | 968.83 |
| 09/08/2026 15:51 | 12 | 967.62 |
| 09/08/2026 15:51 | 56 | 967.67 |
| 09/08/2026 15:51 | 40 | 967.72 |
| 09/08/2026 15:51 | 1 | 967.73 |
| 09/08/2026 15:51 | 1 | 967.78 |
| 09/08/2026 15:51 | 1 | 967.80 |
| 09/08/2026 15:51 | 13 | 968.00 |
| 09/08/2026 15:51 | 1 | 968.18 |
| 09/08/2026 15:51 | 4 | 968.02 |
| 09/08/2026 15:51 | 10 | 968.02 |
| 09/08/2026 15:51 | 2 | 968.365 |
| 09/08/2026 15:51 | 79 | 968.98 |
| 09/08/2026 15:51 | 1 | 968.89 |
| 09/08/2026 15:51 | 1 | 968.48 |
| 09/08/2026 15:50 | 50 | 968.35 |
| 09/08/2026 15:50 | 40 | 968.29 |
| 09/08/2026 15:50 | 40 | 968.30 |
| 09/08/2026 15:50 | 120 | 968.515 |
| 09/08/2026 15:50 | 2 | 968.48 |
| 09/08/2026 15:50 | 18 | 967.44 |
| 09/08/2026 15:50 | 3 | 967.44 |
| 09/08/2026 15:50 | 38 | 967.44 |
| 09/08/2026 15:50 | 40 | 967.44 |
| 09/08/2026 15:50 | 37 | 967.44 |
| 09/08/2026 15:50 | 3 | 967.44 |
| 09/08/2026 15:50 | 35 | 967.44 |
| 09/08/2026 15:50 | 2 | 967.44 |
| 09/08/2026 15:50 | 40 | 967.44 |
| 09/08/2026 15:50 | 34 | 967.58 |
| 09/08/2026 15:50 | 6 | 967.58 |
| 09/08/2026 15:50 | 40 | 967.58 |
| 09/08/2026 15:50 | 20 | 967.58 |
| 09/08/2026 15:50 | 34 | 967.58 |
| 09/08/2026 15:50 | 6 | 967.58 |
| 09/08/2026 15:50 | 34 | 967.58 |
| 09/08/2026 15:50 | 40 | 967.58 |
| 09/08/2026 15:50 | 15 | 967.73 |
| 09/08/2026 15:50 | 39 | 967.73 |
| 09/08/2026 15:50 | 38 | 967.73 |
| 09/08/2026 15:50 | 7 | 967.73 |
| 09/08/2026 15:50 | 33 | 967.73 |
| 09/08/2026 15:50 | 2 | 967.73 |
| 09/08/2026 15:50 | 12 | 967.73 |
| 09/08/2026 15:50 | 2 | 967.73 |
| 09/08/2026 15:50 | 26 | 967.73 |
| 09/08/2026 15:50 | 40 | 967.73 |
| 09/08/2026 15:50 | 23 | 967.88 |
| 09/08/2026 15:50 | 40 | 967.88 |
| 09/08/2026 15:50 | 9 | 967.88 |
| 09/08/2026 15:50 | 29 | 967.88 |
| 09/08/2026 15:50 | 2 | 967.88 |
| 09/08/2026 15:50 | 27 | 967.88 |
| 09/08/2026 15:50 | 40 | 967.88 |
| 09/08/2026 15:50 | 4 | 967.88 |
| 09/08/2026 15:50 | 27 | 967.88 |
| 09/08/2026 15:50 | 13 | 967.88 |
| 09/08/2026 15:50 | 7 | 967.99 |
| 09/08/2026 15:50 | 6 | 968.03 |
| 09/08/2026 15:50 | 8 | 968.03 |
| 09/08/2026 15:50 | 6 | 968.03 |
| 09/08/2026 15:50 | 14 | 968.03 |
| 09/08/2026 15:50 | 40 | 968.03 |
| 09/08/2026 15:50 | 18 | 968.03 |
| 09/08/2026 15:50 | 2 | 968.03 |
| 09/08/2026 15:50 | 38 | 968.03 |
| 09/08/2026 15:50 | 2 | 968.03 |
| 09/08/2026 15:50 | 2 | 968.03 |
| 09/08/2026 15:50 | 12 | 968.03 |
| 09/08/2026 15:50 | 26 | 968.03 |
| 09/08/2026 15:50 | 40 | 968.03 |
| 09/08/2026 15:50 | 7 | 968.18 |
| 09/08/2026 15:50 | 40 | 968.18 |
| 09/08/2026 15:50 | 40 | 968.18 |
| 09/08/2026 15:50 | 40 | 968.19 |
| 09/08/2026 15:50 | 1 | 968.59 |
| 09/08/2026 15:50 | 47 | 968.18 |
| 09/08/2026 15:50 | 40 | 968.18 |
| 09/08/2026 15:50 | 28 | 968.18 |
| 09/08/2026 15:50 | 9 | 968.18 |
| 09/08/2026 15:50 | 68 | 968.26 |
| 09/08/2026 15:50 | 3 | 968.22 |
| 09/08/2026 15:50 | 1 | 968.61 |
| 09/08/2026 15:50 | 99 | 968.60 |
| 09/08/2026 15:50 | 1 | 968.60 |
| 09/08/2026 15:50 | 52 | 968.26 |
| 09/08/2026 15:50 | 3 | 968.18 |
| 09/08/2026 15:50 | 1 | 968.61 |
| 09/08/2026 15:50 | 14 | 968.33 |
| 09/08/2026 15:50 | 6 | 968.33 |
| 09/08/2026 15:50 | 8 | 968.33 |
| 09/08/2026 15:50 | 32 | 968.33 |
| 09/08/2026 15:50 | 8 | 968.33 |
| 09/08/2026 15:50 | 40 | 968.33 |
| 09/08/2026 15:50 | 20 | 968.33 |
| 09/08/2026 15:50 | 6 | 968.33 |
| 09/08/2026 15:50 | 34 | 968.33 |
| 09/08/2026 15:50 | 6 | 968.33 |
| 09/08/2026 15:50 | 34 | 968.33 |
| 09/08/2026 15:50 | 6 | 968.33 |
| 09/08/2026 15:50 | 32 | 968.34 |
| 09/08/2026 15:50 | 5 | 968.34 |
| 09/08/2026 15:50 | 3 | 968.34 |
| 09/08/2026 15:50 | 39 | 968.35 |
| 09/08/2026 15:50 | 1 | 968.35 |
| 09/08/2026 15:50 | 1 | 968.40 |
| 09/08/2026 15:50 | 40 | 969.01 |
| 09/08/2026 15:50 | 1 | 969.59 |
| 09/08/2026 15:50 | 40 | 969.79 |
| 09/08/2026 15:50 | 60 | 969.80 |
| 09/08/2026 15:50 | 40 | 969.80 |
| 09/08/2026 15:50 | 2 | 969.79 |
| 09/08/2026 15:50 | 3 | 969.64 |
| 09/08/2026 15:50 | 3 | 969.64 |
| 09/08/2026 15:50 | 100 | 969.53 |
| 09/08/2026 15:50 | 29 | 969.35 |
| 09/08/2026 15:50 | 6 | 969.08 |
| 09/08/2026 15:50 | 1 | 968.28 |
| 09/08/2026 15:50 | 6 | 967.96 |
| 09/08/2026 15:50 | 9 | 968.01 |
| 09/08/2026 15:50 | 18 | 968.01 |
| 09/08/2026 15:50 | 19 | 968.02 |
| 09/08/2026 15:50 | 26 | 968.02 |
| 09/08/2026 15:50 | 13 | 968.01 |
| 09/08/2026 15:50 | 37 | 968.02 |
| 09/08/2026 15:50 | 3 | 968.02 |
| 09/08/2026 15:50 | 13 | 968.03 |
| 09/08/2026 15:50 | 70 | 968.04 |
| 09/08/2026 15:49 | 40 | 969.08 |
| 09/08/2026 15:49 | 40 | 969.08 |
| 09/08/2026 15:49 | 40 | 969.09 |
| 09/08/2026 15:49 | 2 | 969.80 |
| 09/08/2026 15:49 | 4 | 970.01 |
| 09/08/2026 15:49 | 1 | 969.98 |
| 09/08/2026 15:49 | 2 | 969.51 |
| 09/08/2026 15:49 | 40 | 969.60 |
| 09/08/2026 15:49 | 18 | 969.00 |
| 09/08/2026 15:49 | 3 | 969.45 |
| 09/08/2026 15:49 | 4 | 969.66 |
| 09/08/2026 15:49 | 6 | 969.66 |
| 09/08/2026 15:49 | 120 | 969.76 |
| 09/08/2026 15:49 | 40 | 969.77 |
| 09/08/2026 15:49 | 80 | 970.06 |
| 09/08/2026 15:49 | 18 | 970.26 |
| 09/08/2026 15:49 | 182 | 970.26 |
| 09/08/2026 15:49 | 11 | 970.26 |
| 09/08/2026 15:49 | 40 | 970.81 |
| 09/08/2026 15:49 | 1 | 970.90 |
| 09/08/2026 15:49 | 4 | 971.40 |
| 09/08/2026 15:49 | 1 | 971.38 |
| 09/08/2026 15:49 | 23 | 970.55 |
| 09/08/2026 15:49 | 11 | 970.55 |
| 09/08/2026 15:49 | 1 | 970.50 |
| 09/08/2026 15:49 | 5 | 969.80 |
| 09/08/2026 15:49 | 10 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 5 | 970.00 |
| 09/08/2026 15:49 | 6 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 3 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 40 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 10 | 970.00 |
| 09/08/2026 15:49 | 10 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 20 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 2 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 6 | 970.00 |
| 09/08/2026 15:49 | 1 | 970.00 |
| 09/08/2026 15:49 | 1 | 969.97 |
| 09/08/2026 15:49 | 1 | 969.97 |
| 09/08/2026 15:49 | 1 | 969.97 |
| 09/08/2026 15:49 | 1 | 969.72 |
| 09/08/2026 15:49 | 12 | 969.69 |
| 09/08/2026 15:49 | 32 | 969.65 |
| 09/08/2026 15:49 | 20 | 969.54 |
| 09/08/2026 15:49 | 40 | 969.14 |
| 09/08/2026 15:49 | 1 | 969.06 |
| 09/08/2026 15:49 | 1 | 969.06 |
| 09/08/2026 15:49 | 1 | 969.18 |
| 09/08/2026 15:49 | 1 | 969.18 |
| 09/08/2026 15:49 | 1 | 968.93 |
| 09/08/2026 15:49 | 10 | 968.54 |
| 09/08/2026 15:49 | 40 | 968.51 |
| 09/08/2026 15:49 | 40 | 968.52 |
| 09/08/2026 15:49 | 40 | 968.52 |
| 09/08/2026 15:49 | 1 | 968.73 |
| 09/08/2026 15:49 | 10 | 968.70 |
| 09/08/2026 15:49 | 1 | 969.20 |
| 09/08/2026 15:49 | 2 | 969.14 |
| 09/08/2026 15:49 | 18 | 969.00 |
| 09/08/2026 15:49 | 40 | 969.00 |
| 09/08/2026 15:49 | 34 | 969.00 |
| 09/08/2026 15:49 | 6 | 969.00 |
| 09/08/2026 15:49 | 40 | 969.00 |
| 09/08/2026 15:49 | 22 | 969.00 |
| 09/08/2026 15:49 | 40 | 969.00 |
| 09/08/2026 15:49 | 2 | 969.00 |
| 09/08/2026 15:49 | 1 | 969.00 |
| 09/08/2026 15:49 | 15 | 969.00 |
| 09/08/2026 15:49 | 25 | 969.00 |
| 09/08/2026 15:49 | 1 | 969.00 |
| 09/08/2026 15:49 | 50 | 969.00 |
| 09/08/2026 15:49 | 50 | 969.00 |
| 09/08/2026 15:49 | 18 | 969.00 |
| 09/08/2026 15:49 | 3 | 969.00 |
| 09/08/2026 15:49 | 2 | 969.00 |
| 09/08/2026 15:49 | 2 | 969.00 |
| 09/08/2026 15:49 | 1 | 969.00 |
| 09/08/2026 15:49 | 2 | 968.99 |
| 09/08/2026 15:49 | 1 | 968.75 |
| 09/08/2026 15:49 | 26 | 968.78 |
| 09/08/2026 15:49 | 40 | 968.75 |
| 09/08/2026 15:49 | 2 | 968.99 |
| 09/08/2026 15:48 | 28 | 968.74 |
| 09/08/2026 15:48 | 12 | 968.74 |
| 09/08/2026 15:48 | 6 | 968.81 |
| 09/08/2026 15:48 | 17 | 968.99 |
| 09/08/2026 15:48 | 8 | 968.88 |
| 09/08/2026 15:48 | 1 | 968.74 |
| 09/08/2026 15:48 | 1 | 968.55 |
| 09/08/2026 15:48 | 1 | 968.55 |
| 09/08/2026 15:48 | 6 | 968.43 |
| 09/08/2026 15:48 | 18 | 968.43 |
| 09/08/2026 15:48 | 1 | 968.38 |
| 09/08/2026 15:48 | 20 | 968.00 |
| 09/08/2026 15:48 | 1 | 968.00 |
| 09/08/2026 15:48 | 12 | 968.00 |
| 09/08/2026 15:48 | 26 | 968.00 |
| 09/08/2026 15:48 | 40 | 968.00 |
| 09/08/2026 15:48 | 42 | 968.00 |
| 09/08/2026 15:48 | 78 | 968.00 |
| 09/08/2026 15:48 | 80 | 968.00 |
| 09/08/2026 15:48 | 6 | 968.00 |
| 09/08/2026 15:48 | 8 | 968.00 |
| 09/08/2026 15:48 | 11 | 968.00 |
| 09/08/2026 15:48 | 1 | 968.00 |
| 09/08/2026 15:48 | 8 | 967.99 |
| 09/08/2026 15:48 | 2 | 967.97 |
| 09/08/2026 15:48 | 1 | 967.50 |
| 09/08/2026 15:48 | 30 | 967.56 |
| 09/08/2026 15:48 | 50 | 967.56 |
| 09/08/2026 15:48 | 20 | 967.23 |
| 09/08/2026 15:48 | 12 | 967.07 |
| 09/08/2026 15:48 | 2 | 966.88 |
| 09/08/2026 15:48 | 13 | 966.88 |
| 09/08/2026 15:48 | 2 | 966.88 |
| 09/08/2026 15:48 | 1 | 966.69 |
| 09/08/2026 15:48 | 1 | 966.50 |
| 09/08/2026 15:48 | 1 | 966.33 |
| 09/08/2026 15:48 | 2 | 965.29 |
| 09/08/2026 15:48 | 40 | 965.29 |
| 09/08/2026 15:48 | 2 | 965.82 |
| 09/08/2026 15:48 | 6 | 965.82 |
| 09/08/2026 15:48 | 9 | 965.82 |
| 09/08/2026 15:48 | 40 | 965.82 |
| 09/08/2026 15:48 | 40 | 965.82 |
| 09/08/2026 15:48 | 40 | 965.82 |
| 09/08/2026 15:48 | 40 | 965.82 |
| 09/08/2026 15:48 | 50 | 966.00 |
| 09/08/2026 15:48 | 17 | 965.97 |
| 09/08/2026 15:48 | 23 | 965.97 |
| 09/08/2026 15:48 | 17 | 965.97 |
| 09/08/2026 15:48 | 23 | 965.97 |
| 09/08/2026 15:48 | 17 | 965.97 |
| 09/08/2026 15:48 | 40 | 965.97 |
| 09/08/2026 15:48 | 40 | 965.97 |
| 09/08/2026 15:48 | 17 | 966.12 |
| 09/08/2026 15:48 | 10 | 966.12 |
| 09/08/2026 15:48 | 19 | 966.12 |
| 09/08/2026 15:48 | 40 | 966.12 |
| 09/08/2026 15:48 | 11 | 966.12 |
| 09/08/2026 15:48 | 21 | 966.12 |
| 09/08/2026 15:48 | 11 | 966.12 |
| 09/08/2026 15:48 | 8 | 966.12 |
| 09/08/2026 15:48 | 40 | 966.12 |
| 09/08/2026 15:47 | 80 | 966.47 |
| 09/08/2026 15:47 | 80 | 966.98 |
| 09/08/2026 15:47 | 20 | 966.98 |
| 09/08/2026 15:47 | 40 | 966.98 |
| 09/08/2026 15:47 | 4 | 967.19 |
| 09/08/2026 15:47 | 1 | 967.205 |
| 09/08/2026 15:47 | 13 | 967.12 |
| 09/08/2026 15:47 | 1 | 967.48 |
| 09/08/2026 15:47 | 1 | 967.48 |
| 09/08/2026 15:47 | 2 | 967.50 |
| 09/08/2026 15:47 | 8 | 967.50 |
| 09/08/2026 15:47 | 6 | 967.49 |
| 09/08/2026 15:47 | 11 | 967.48 |
| 09/08/2026 15:47 | 3 | 967.01 |
| 09/08/2026 15:47 | 6 | 967.00 |
| 09/08/2026 15:47 | 2 | 967.00 |
| 09/08/2026 15:47 | 11 | 967.06 |
| 09/08/2026 15:47 | 1 | 967.00 |
| 09/08/2026 15:47 | 1 | 967.00 |
| 09/08/2026 15:47 | 1 | 967.00 |
| 09/08/2026 15:47 | 1 | 966.00 |
| 09/08/2026 15:47 | 15 | 966.00 |
| 09/08/2026 15:47 | 17 | 966.00 |
| 09/08/2026 15:47 | 23 | 966.00 |
| 09/08/2026 15:47 | 24 | 966.00 |
| 09/08/2026 15:47 | 40 | 966.00 |
| 09/08/2026 15:47 | 2 | 966.00 |
| 09/08/2026 15:47 | 10 | 966.00 |
| 09/08/2026 15:47 | 17 | 965.87 |
| 09/08/2026 15:47 | 1 | 965.87 |
| 09/08/2026 15:47 | 6 | 965.85 |
| 09/08/2026 15:47 | 3 | 965.69 |
| 09/08/2026 15:47 | 7 | 965.50 |
| 09/08/2026 15:47 | 4 | 965.25 |
| 09/08/2026 15:47 | 1 | 965.25 |
| 09/08/2026 15:47 | 1 | 964.77 |
| 09/08/2026 15:47 | 70 | 964.72 |
| 09/08/2026 15:47 | 6 | 964.93 |
| 09/08/2026 15:47 | 2 | 964.93 |
| 09/08/2026 15:47 | 5 | 964.93 |
| 09/08/2026 15:47 | 5 | 964.96 |
| 09/08/2026 15:47 | 3 | 964.96 |
| 09/08/2026 15:47 | 13 | 964.96 |
| 09/08/2026 15:47 | 13 | 964.96 |
| 09/08/2026 15:47 | 13 | 964.96 |
| 09/08/2026 15:47 | 53 | 964.96 |
| 09/08/2026 15:47 | 2 | 965.35 |
| 09/08/2026 15:47 | 22 | 965.00 |
| 09/08/2026 15:47 | 71 | 965.26 |
| 09/08/2026 15:47 | 3 | 965.37 |
| 09/08/2026 15:47 | 30 | 965.37 |
| 09/08/2026 15:47 | 2 | 965.12 |
| 09/08/2026 15:47 | 1 | 965.25 |
| 09/08/2026 15:47 | 1 | 965.12 |
| 09/08/2026 15:47 | 97 | 965.275 |
| 09/08/2026 15:47 | 1 | 965.275 |
| 09/08/2026 15:47 | 2 | 965.40 |
| 09/08/2026 15:46 | 1 | 964.87 |
| 09/08/2026 15:46 | 6 | 965.00 |
| 09/08/2026 15:46 | 80 | 964.75 |
| 09/08/2026 15:46 | 1 | 965.28 |
| 09/08/2026 15:46 | 2 | 965.25 |
| 09/08/2026 15:46 | 130 | 965.00 |
| 09/08/2026 15:46 | 1 | 965.00 |
| 09/08/2026 15:46 | 2 | 965.00 |
| 09/08/2026 15:46 | 15 | 965.00 |
| 09/08/2026 15:46 | 1 | 965.00 |
| 09/08/2026 15:46 | 1 | 965.00 |
| 09/08/2026 15:46 | 3 | 965.00 |
| 09/08/2026 15:46 | 1 | 965.00 |
| 09/08/2026 15:46 | 1 | 965.00 |
| 09/08/2026 15:46 | 5 | 965.00 |
| 09/08/2026 15:46 | 8 | 964.99 |
| 09/08/2026 15:46 | 1 | 964.99 |
| 09/08/2026 15:46 | 3 | 964.97 |
| 09/08/2026 15:46 | 1 | 964.83 |
| 09/08/2026 15:46 | 5 | 964.80 |
| 09/08/2026 15:46 | 1 | 964.80 |
| 09/08/2026 15:46 | 1 | 964.70 |
| 09/08/2026 15:46 | 12 | 964.50 |
| 09/08/2026 15:46 | 4 | 964.50 |
| 09/08/2026 15:46 | 40 | 964.47 |
| 09/08/2026 15:46 | 1 | 964.14 |
| 09/08/2026 15:46 | 1 | 964.27 |
| 09/08/2026 15:46 | 15 | 964.10 |
| 09/08/2026 15:46 | 28 | 964.09 |
| 09/08/2026 15:46 | 12 | 964.09 |
| 09/08/2026 15:46 | 10 | 963.98 |
| 09/08/2026 15:46 | 1 | 963.98 |
| 09/08/2026 15:46 | 2 | 963.80 |
| 09/08/2026 15:45 | 4 | 963.07 |
| 09/08/2026 15:45 | 4 | 963.07 |
| 09/08/2026 15:45 | 9 | 963.07 |
| 09/08/2026 15:45 | 1 | 963.07 |
| 09/08/2026 15:45 | 1 | 963.06 |
| 09/08/2026 15:45 | 10 | 963.06 |
| 09/08/2026 15:45 | 10 | 963.06 |
| 09/08/2026 15:45 | 1 | 962.60 |
| 09/08/2026 15:45 | 1 | 962.60 |
| 09/08/2026 15:45 | 40 | 962.47 |
| 09/08/2026 15:45 | 1 | 962.48 |
| 09/08/2026 15:45 | 1 | 962.48 |
| 09/08/2026 15:45 | 10 | 962.85 |
| 09/08/2026 15:45 | 11 | 963.06 |
| 09/08/2026 15:45 | 10 | 963.285 |
| 09/08/2026 15:45 | 43 | 963.50 |
| 09/08/2026 15:45 | 7 | 963.50 |
| 09/08/2026 15:45 | 7 | 963.50 |
| 09/08/2026 15:45 | 13 | 963.54 |
| 09/08/2026 15:45 | 19 | 964.00 |
| 09/08/2026 15:45 | 4 | 964.00 |
| 09/08/2026 15:45 | 10 | 964.00 |
| 09/08/2026 15:45 | 6 | 963.99 |
| 09/08/2026 15:45 | 2 | 963.99 |
| 09/08/2026 15:45 | 10 | 963.99 |
| 09/08/2026 15:45 | 30 | 963.99 |
| 09/08/2026 15:45 | 1 | 963.95 |
| 09/08/2026 15:45 | 6 | 963.83 |
| 09/08/2026 15:45 | 6 | 963.79 |
| 09/08/2026 15:45 | 3 | 963.47 |
| 09/08/2026 15:45 | 18 | 963.62 |
| 09/08/2026 15:45 | 21 | 963.60 |
| 09/08/2026 15:45 | 1 | 963.49 |
| 09/08/2026 15:45 | 40 | 963.00 |
| 09/08/2026 15:45 | 10 | 963.00 |
| 09/08/2026 15:45 | 2 | 963.00 |
| 09/08/2026 15:45 | 8 | 962.96 |
| 09/08/2026 15:45 | 12 | 962.96 |
| 09/08/2026 15:45 | 1 | 962.41 |
| 09/08/2026 15:45 | 1 | 962.41 |
| 09/08/2026 15:45 | 18 | 962.61 |
| 09/08/2026 15:45 | 2 | 962.61 |
| 09/08/2026 15:45 | 3 | 962.50 |
| 09/08/2026 15:45 | 1 | 962.05 |
| 09/08/2026 15:45 | 4 | 962.03 |
| 09/08/2026 15:45 | 10 | 962.01 |
| 09/08/2026 15:45 | 40 | 961.885 |
| 09/08/2026 15:45 | 40 | 961.885 |
| 09/08/2026 15:45 | 1 | 961.88 |
| 09/08/2026 15:45 | 1 | 961.45 |
| 09/08/2026 15:45 | 1 | 961.33 |
| 09/08/2026 15:45 | 50 | 961.00 |
| 09/08/2026 15:45 | 1 | 961.33 |
| 09/08/2026 15:45 | 1 | 961.33 |
| 09/08/2026 15:45 | 1 | 961.33 |
| 09/08/2026 15:45 | 15 | 961.67 |
| 09/08/2026 15:45 | 25 | 961.67 |
| 09/08/2026 15:45 | 21 | 961.67 |
| 09/08/2026 15:45 | 34 | 961.67 |
| 09/08/2026 15:45 | 200 | 961.67 |
| 09/08/2026 15:45 | 8 | 961.66 |
| 09/08/2026 15:45 | 19 | 961.66 |
| 09/08/2026 15:45 | 57 | 961.56 |
| 09/08/2026 15:45 | 50 | 961.56 |
| 09/08/2026 15:45 | 13 | 961.56 |
| 09/08/2026 15:45 | 20 | 961.54 |
| 09/08/2026 15:45 | 20 | 960.92 |
| 09/08/2026 15:44 | 12 | 960.30 |
| 09/08/2026 15:44 | 40 | 960.30 |
| 09/08/2026 15:44 | 40 | 960.30 |
| 09/08/2026 15:44 | 40 | 960.30 |
| 09/08/2026 15:44 | 12 | 960.45 |
| 09/08/2026 15:44 | 31 | 960.45 |
| 09/08/2026 15:44 | 9 | 960.45 |
| 09/08/2026 15:44 | 40 | 960.45 |
| 09/08/2026 15:44 | 40 | 960.45 |
| 09/08/2026 15:44 | 5 | 960.60 |
| 09/08/2026 15:44 | 40 | 960.60 |
| 09/08/2026 15:44 | 47 | 960.60 |
| 09/08/2026 15:44 | 40 | 960.60 |
| 09/08/2026 15:44 | 25 | 960.75 |
| 09/08/2026 15:44 | 40 | 960.75 |
| 09/08/2026 15:44 | 29 | 960.75 |
| 09/08/2026 15:44 | 40 | 960.75 |
| 09/08/2026 15:44 | 12 | 960.90 |
| 09/08/2026 15:44 | 40 | 960.90 |
| 09/08/2026 15:44 | 40 | 960.90 |
| 09/08/2026 15:44 | 40 | 960.90 |
| 09/08/2026 15:44 | 4 | 961.05 |
| 09/08/2026 15:44 | 21 | 961.05 |
| 09/08/2026 15:44 | 5 | 961.05 |
| 09/08/2026 15:44 | 16 | 961.05 |
| 09/08/2026 15:44 | 5 | 961.05 |
| 09/08/2026 15:44 | 19 | 961.05 |
| 09/08/2026 15:44 | 22 | 961.05 |
| 09/08/2026 15:44 | 40 | 961.05 |
| 09/08/2026 15:44 | 4 | 961.19 |
| 09/08/2026 15:44 | 40 | 961.19 |
| 09/08/2026 15:44 | 48 | 961.19 |
| 09/08/2026 15:44 | 40 | 961.19 |
| 09/08/2026 15:44 | 10 | 961.34 |
| 09/08/2026 15:44 | 42 | 961.34 |
| 09/08/2026 15:44 | 40 | 961.34 |
| 09/08/2026 15:44 | 40 | 961.34 |
| 09/08/2026 15:44 | 2 | 961.35 |
| 09/08/2026 15:44 | 40 | 961.35 |
| 09/08/2026 15:44 | 1 | 961.64 |
| 09/08/2026 15:44 | 1 | 961.79 |
| 09/08/2026 15:44 | 2 | 962.00 |
| 09/08/2026 15:44 | 6 | 962.22 |
| 09/08/2026 15:44 | 1 | 962.02 |
| 09/08/2026 15:44 | 6 | 962.02 |
| 09/08/2026 15:44 | 3 | 962.02 |
| 09/08/2026 15:44 | 40 | 962.03 |
| 09/08/2026 15:44 | 5 | 962.04 |
| 09/08/2026 15:44 | 3 | 962.04 |
| 09/08/2026 15:44 | 50 | 962.22 |
| 09/08/2026 15:44 | 20 | 962.22 |
| 09/08/2026 15:44 | 20 | 962.18 |
| 09/08/2026 15:44 | 94 | 962.47 |
| 09/08/2026 15:44 | 6 | 962.46 |
| 09/08/2026 15:44 | 20 | 961.99 |
| 09/08/2026 15:44 | 40 | 961.90 |
| 09/08/2026 15:44 | 1 | 961.745 |
| 09/08/2026 15:44 | 2 | 961.39 |
| 09/08/2026 15:44 | 40 | 961.39 |
| 09/08/2026 15:44 | 6 | 961.49 |
| 09/08/2026 15:44 | 6 | 961.49 |
| 09/08/2026 15:44 | 34 | 961.49 |
| 09/08/2026 15:44 | 6 | 961.49 |
| 09/08/2026 15:44 | 34 | 961.49 |
| 09/08/2026 15:44 | 6 | 961.49 |
| 09/08/2026 15:44 | 40 | 961.49 |
| 09/08/2026 15:44 | 6 | 961.64 |
| 09/08/2026 15:44 | 6 | 961.64 |
| 09/08/2026 15:44 | 30 | 961.64 |
| 09/08/2026 15:44 | 10 | 961.64 |
| 09/08/2026 15:44 | 2 | 961.64 |
| 09/08/2026 15:44 | 30 | 961.64 |
| 09/08/2026 15:44 | 8 | 961.64 |
| 09/08/2026 15:44 | 40 | 961.64 |
| 09/08/2026 15:44 | 1 | 960.97 |
| 09/08/2026 15:44 | 40 | 961.02 |
| 09/08/2026 15:44 | 5 | 961.02 |
| 09/08/2026 15:44 | 10 | 961.14 |
| 09/08/2026 15:44 | 20 | 960.99 |
| 09/08/2026 15:44 | 80 | 960.99 |
| 09/08/2026 15:44 | 10 | 960.98 |
| 09/08/2026 15:44 | 19 | 960.98 |
| 09/08/2026 15:44 | 11 | 960.98 |
| 09/08/2026 15:44 | 29 | 961.08 |
| 09/08/2026 15:44 | 30 | 961.08 |
| 09/08/2026 15:44 | 40 | 961.08 |
| 09/08/2026 15:44 | 1 | 961.08 |
| 09/08/2026 15:43 | 11 | 961.35 |
| 09/08/2026 15:43 | 9 | 961.35 |
| 09/08/2026 15:43 | 5 | 961.50 |
| 09/08/2026 15:43 | 1 | 963.00 |
| 09/08/2026 15:43 | 2 | 963.00 |
| 09/08/2026 15:43 | 10 | 963.00 |
| 09/08/2026 15:43 | 1 | 962.77 |
| 09/08/2026 15:43 | 4 | 962.77 |
| 09/08/2026 15:43 | 12 | 961.90 |
| 09/08/2026 15:43 | 1 | 961.98 |
| 09/08/2026 15:43 | 2 | 962.24 |
| 09/08/2026 15:43 | 40 | 962.18 |
| 09/08/2026 15:43 | 15 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 60 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 62 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 35 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 62 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 57 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 62 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 57 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 62 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 48 | 962.00 |
| 09/08/2026 15:43 | 40 | 962.00 |
| 09/08/2026 15:43 | 9 | 962.00 |
| 09/08/2026 15:43 | 31 | 962.00 |
| 09/08/2026 15:43 | 35 | 962.00 |
| 09/08/2026 15:43 | 31 | 962.00 |
| 09/08/2026 15:43 | 9 | 962.00 |
| 09/08/2026 15:43 | 28 | 961.99 |
| 09/08/2026 15:43 | 40 | 961.99 |
| 09/08/2026 15:43 | 2 | 961.00 |
| 09/08/2026 15:43 | 64 | 961.99 |
| 09/08/2026 15:43 | 1 | 961.91 |
| 09/08/2026 15:43 | 40 | 961.85 |
| 09/08/2026 15:43 | 17 | 961.42 |
| 09/08/2026 15:43 | 8 | 961.32 |
| 09/08/2026 15:43 | 17 | 961.32 |
| 09/08/2026 15:43 | 1 | 959.80 |
| 09/08/2026 15:43 | 7 | 960.00 |
| 09/08/2026 15:42 | 5 | 960.40 |
| 09/08/2026 15:42 | 3 | 960.40 |
| 09/08/2026 15:42 | 15 | 960.40 |
| 09/08/2026 15:42 | 1 | 960.00 |
| 09/08/2026 15:42 | 38 | 960.90 |
| 09/08/2026 15:42 | 26 | 961.01 |
| 09/08/2026 15:42 | 13 | 961.01 |
| 09/08/2026 15:42 | 50 | 961.22 |
| 09/08/2026 15:42 | 1 | 961.01 |
| 09/08/2026 15:42 | 50 | 961.47 |
| 09/08/2026 15:42 | 20 | 962.00 |
| 09/08/2026 15:42 | 40 | 962.00 |
| 09/08/2026 15:42 | 40 | 962.00 |
| 09/08/2026 15:42 | 2 | 962.01 |
| 09/08/2026 15:42 | 80 | 962.02 |
| 09/08/2026 15:42 | 40 | 962.06 |
| 09/08/2026 15:42 | 2 | 962.54 |
| 09/08/2026 15:42 | 4 | 962.66 |
| 09/08/2026 15:42 | 1 | 963.00 |
| 09/08/2026 15:42 | 1 | 963.00 |
| 09/08/2026 15:42 | 5 | 963.00 |
| 09/08/2026 15:42 | 1 | 963.30 |
| 09/08/2026 15:42 | 20 | 963.30 |
| 09/08/2026 15:41 | 40 | 963.64 |
| 09/08/2026 15:41 | 1 | 963.03 |
| 09/08/2026 15:41 | 40 | 963.00 |
| 09/08/2026 15:41 | 2 | 963.00 |
| 09/08/2026 15:41 | 42 | 963.00 |
| 09/08/2026 15:41 | 8 | 963.00 |
| 09/08/2026 15:41 | 3 | 963.00 |
| 09/08/2026 15:41 | 50 | 963.00 |
| 09/08/2026 15:41 | 1 | 963.00 |
| 09/08/2026 15:41 | 4 | 962.99 |
| 09/08/2026 15:41 | 1 | 962.40 |
| 09/08/2026 15:41 | 1 | 962.495 |
| 09/08/2026 15:41 | 1 | 962.495 |
| 09/08/2026 15:41 | 1 | 962.495 |
| 09/08/2026 15:41 | 1 | 962.495 |
| 09/08/2026 15:41 | 1 | 962.495 |
| 09/08/2026 15:41 | 1 | 962.495 |
| 09/08/2026 15:41 | 8 | 962.63 |
| 09/08/2026 15:41 | 2 | 962.00 |
| 09/08/2026 15:41 | 39 | 962.98 |
| 09/08/2026 15:41 | 1 | 962.97 |
| 09/08/2026 15:41 | 1 | 962.10 |
| 09/08/2026 15:41 | 50 | 961.74 |
| 09/08/2026 15:41 | 40 | 962.24 |
| 09/08/2026 15:41 | 12 | 961.47 |
| 09/08/2026 15:41 | 40 | 961.99 |
| 09/08/2026 15:41 | 80 | 962.12 |
| 09/08/2026 15:41 | 27 | 962.98 |
| 09/08/2026 15:41 | 1 | 962.95 |
| 09/08/2026 15:41 | 10 | 962.77 |
| 09/08/2026 15:41 | 2 | 962.77 |
| 09/08/2026 15:41 | 6 | 962.10 |
| 09/08/2026 15:41 | 13 | 962.09 |
| 09/08/2026 15:41 | 5 | 962.09 |
| 09/08/2026 15:41 | 33 | 962.00 |
| 09/08/2026 15:41 | 26 | 962.00 |
| 09/08/2026 15:41 | 20 | 962.00 |
| 09/08/2026 15:41 | 5 | 962.00 |
| 09/08/2026 15:41 | 2 | 962.00 |
| 09/08/2026 15:41 | 1 | 962.00 |
| 09/08/2026 15:41 | 5 | 962.00 |
| 09/08/2026 15:41 | 20 | 962.00 |
| 09/08/2026 15:41 | 30 | 962.00 |
| 09/08/2026 15:41 | 2 | 961.85 |
| 09/08/2026 15:41 | 1 | 961.85 |
| 09/08/2026 15:41 | 2 | 961.85 |
| 09/08/2026 15:41 | 2 | 961.85 |
| 09/08/2026 15:41 | 2 | 961.85 |
| 09/08/2026 15:41 | 1 | 961.85 |
| 09/08/2026 15:41 | 3 | 961.43 |
| 09/08/2026 15:41 | 13 | 961.32 |
| 09/08/2026 15:41 | 13 | 961.00 |
| 09/08/2026 15:41 | 8 | 961.01 |
| 09/08/2026 15:41 | 1 | 961.15 |
| 09/08/2026 15:41 | 1 | 961.15 |
| 09/08/2026 15:41 | 27 | 961.88 |
| 09/08/2026 15:41 | 3 | 961.85 |
| 09/08/2026 15:41 | 8 | 961.81 |
| 09/08/2026 15:41 | 1 | 961.60 |
| 09/08/2026 15:41 | 1 | 961.50 |
| 09/08/2026 15:41 | 2 | 961.30 |
| 09/08/2026 15:41 | 5 | 961.07 |
| 09/08/2026 15:41 | 15 | 961.00 |
| 09/08/2026 15:41 | 1 | 960.75 |
| 09/08/2026 15:41 | 9 | 960.54 |
| 09/08/2026 15:41 | 10 | 960.79 |
| 09/08/2026 15:41 | 1 | 960.01 |
| 09/08/2026 15:41 | 20 | 960.00 |
| 09/08/2026 15:41 | 60 | 960.00 |
| 09/08/2026 15:41 | 40 | 960.00 |
| 09/08/2026 15:41 | 40 | 960.00 |
| 09/08/2026 15:41 | 40 | 960.00 |
| 09/08/2026 15:41 | 80 | 960.00 |
| 09/08/2026 15:41 | 40 | 960.68 |
| 09/08/2026 15:41 | 110 | 960.00 |
| 09/08/2026 15:41 | 10 | 959.99 |
| 09/08/2026 15:41 | 90 | 959.90 |
| 09/08/2026 15:41 | 12 | 959.31 |
| 09/08/2026 15:41 | 18 | 959.31 |
| 09/08/2026 15:40 | 40 | 959.93 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 38 | 959.50 |
| 09/08/2026 15:40 | 60 | 959.50 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 13 | 959.50 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 27 | 959.50 |
| 09/08/2026 15:40 | 13 | 959.50 |
| 09/08/2026 15:40 | 21 | 959.50 |
| 09/08/2026 15:40 | 19 | 959.50 |
| 09/08/2026 15:40 | 21 | 959.50 |
| 09/08/2026 15:40 | 19 | 959.50 |
| 09/08/2026 15:40 | 49 | 959.50 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 40 | 959.50 |
| 09/08/2026 15:40 | 40 | 960.39 |
| 09/08/2026 15:40 | 39 | 960.04 |
| 09/08/2026 15:40 | 1 | 960.04 |
| 09/08/2026 15:40 | 2 | 960.12 |
| 09/08/2026 15:40 | 40 | 960.17 |
| 09/08/2026 15:40 | 40 | 960.17 |
| 09/08/2026 15:40 | 1 | 960.62 |
| 09/08/2026 15:40 | 40 | 960.62 |
| 09/08/2026 15:40 | 40 | 960.92 |
| 09/08/2026 15:40 | 10 | 961.00 |
| 09/08/2026 15:40 | 1 | 961.00 |
| 09/08/2026 15:40 | 6 | 961.00 |
| 09/08/2026 15:40 | 4 | 961.00 |
| 09/08/2026 15:40 | 1 | 960.59 |
| 09/08/2026 15:40 | 40 | 960.59 |
| 09/08/2026 15:40 | 80 | 960.17 |
| 09/08/2026 15:40 | 11 | 960.45 |
| 09/08/2026 15:40 | 1 | 960.35 |
| 09/08/2026 15:40 | 10 | 959.97 |
| 09/08/2026 15:40 | 13 | 959.93 |
| 09/08/2026 15:40 | 35 | 959.69 |
| 09/08/2026 15:40 | 5 | 959.42 |
| 09/08/2026 15:40 | 1 | 959.29 |
| 09/08/2026 15:40 | 6 | 959.29 |
| 09/08/2026 15:40 | 40 | 959.32 |
| 09/08/2026 15:40 | 13 | 959.32 |
| 09/08/2026 15:40 | 100 | 959.32 |
| 09/08/2026 15:40 | 7 | 959.32 |
| 09/08/2026 15:40 | 70 | 959.34 |
| 09/08/2026 15:40 | 40 | 959.32 |
| 09/08/2026 15:40 | 120 | 959.32 |
| 09/08/2026 15:40 | 40 | 959.32 |
| 09/08/2026 15:40 | 40 | 959.33 |
| 09/08/2026 15:40 | 33 | 959.34 |
| 09/08/2026 15:40 | 26 | 959.34 |
| 09/08/2026 15:40 | 6 | 959.34 |
| 09/08/2026 15:40 | 95 | 959.34 |
| 09/08/2026 15:40 | 13 | 959.34 |
| 09/08/2026 15:40 | 17 | 959.34 |
| 09/08/2026 15:40 | 25 | 959.34 |
| 09/08/2026 15:40 | 15 | 959.34 |
| 09/08/2026 15:40 | 26 | 959.34 |
| 09/08/2026 15:40 | 54 | 959.34 |
| 09/08/2026 15:40 | 103 | 959.34 |
| 09/08/2026 15:40 | 50 | 959.35 |
| 09/08/2026 15:40 | 15 | 960.65 |
| 09/08/2026 15:40 | 13 | 960.59 |
| 09/08/2026 15:40 | 12 | 960.22 |
| 09/08/2026 15:40 | 40 | 960.75 |
| 09/08/2026 15:40 | 16 | 960.19 |
| 09/08/2026 15:40 | 80 | 960.17 |
| 09/08/2026 15:40 | 17 | 960.29 |
| 09/08/2026 15:40 | 13 | 960.41 |
| 09/08/2026 15:40 | 50 | 960.48 |
| 09/08/2026 15:40 | 4 | 960.98 |
| 09/08/2026 15:40 | 10 | 960.88 |
| 09/08/2026 15:40 | 5 | 960.83 |
| 09/08/2026 15:40 | 2 | 960.79 |
| 09/08/2026 15:40 | 6 | 960.79 |
| 09/08/2026 15:40 | 13 | 960.69 |
| 09/08/2026 15:40 | 14 | 960.60 |
| 09/08/2026 15:40 | 13 | 960.60 |
| 09/08/2026 15:40 | 13 | 960.60 |
| 09/08/2026 15:40 | 1 | 960.36 |
| 09/08/2026 15:40 | 1 | 959.95 |
| 09/08/2026 15:40 | 80 | 960.00 |
| 09/08/2026 15:40 | 1 | 959.96 |
| 09/08/2026 15:40 | 40 | 959.665 |
| 09/08/2026 15:40 | 35 | 960.35 |
| 09/08/2026 15:40 | 5 | 959.96 |
| 09/08/2026 15:40 | 7 | 959.79 |
| 09/08/2026 15:40 | 5 | 959.79 |
| 09/08/2026 15:40 | 5 | 959.79 |
| 09/08/2026 15:40 | 80 | 960.00 |
| 09/08/2026 15:40 | 47 | 960.59 |
| 09/08/2026 15:40 | 50 | 960.56 |
| 09/08/2026 15:40 | 50 | 960.40 |
| 09/08/2026 15:40 | 13 | 960.33 |
| 09/08/2026 15:40 | 8 | 960.00 |
| 09/08/2026 15:40 | 40 | 960.00 |
| 09/08/2026 15:40 | 40 | 960.60 |
| 09/08/2026 15:40 | 80 | 960.07 |
| 09/08/2026 15:40 | 80 | 960.00 |
| 09/08/2026 15:40 | 5 | 960.00 |
| 09/08/2026 15:40 | 1 | 960.00 |
| 09/08/2026 15:40 | 5 | 960.00 |
| 09/08/2026 15:40 | 4 | 960.00 |
| 09/08/2026 15:40 | 2 | 960.00 |
| 09/08/2026 15:40 | 7 | 960.00 |
| 09/08/2026 15:40 | 80 | 960.00 |
| 09/08/2026 15:40 | 80 | 960.00 |
| 09/08/2026 15:40 | 5 | 960.00 |
| 09/08/2026 15:40 | 5 | 960.00 |
| 09/08/2026 15:40 | 4 | 960.00 |
| 09/08/2026 15:40 | 10 | 960.00 |
| 09/08/2026 15:40 | 1 | 960.00 |
| 09/08/2026 15:40 | 1 | 960.00 |
| 09/08/2026 15:40 | 1 | 960.00 |
| 09/08/2026 15:40 | 1 | 960.00 |
| 09/08/2026 15:40 | 2 | 960.00 |
| 09/08/2026 15:40 | 2 | 960.00 |
| 09/08/2026 15:40 | 5 | 960.00 |
| 09/08/2026 15:40 | 9 | 960.00 |
| 09/08/2026 15:40 | 10 | 960.00 |
| 09/08/2026 15:40 | 1 | 960.00 |
| 09/08/2026 15:40 | 1 | 959.97 |
| 09/08/2026 15:40 | 1 | 959.97 |
| 09/08/2026 15:40 | 1 | 959.74 |
| 09/08/2026 15:40 | 19 | 959.58 |
| 09/08/2026 15:40 | 21 | 959.58 |
| 09/08/2026 15:40 | 5 | 959.58 |
| 09/08/2026 15:40 | 1 | 959.53 |
| 09/08/2026 15:40 | 10 | 959.50 |
| 09/08/2026 15:40 | 3 | 959.45 |
| 09/08/2026 15:40 | 2 | 959.45 |
| 09/08/2026 15:40 | 1 | 958.95 |
| 09/08/2026 15:40 | 6 | 958.62 |
| 09/08/2026 15:40 | 9 | 958.62 |
| 09/08/2026 15:40 | 40 | 958.33 |
| 09/08/2026 15:40 | 19 | 958.33 |
| 09/08/2026 15:40 | 16 | 958.33 |
| 09/08/2026 15:40 | 24 | 958.33 |
| 09/08/2026 15:40 | 20 | 958.34 |
| 09/08/2026 15:40 | 80 | 958.34 |
| 09/08/2026 15:40 | 40 | 959.13 |
| 09/08/2026 15:40 | 27 | 958.44 |
| 09/08/2026 15:40 | 13 | 958.29 |
| 09/08/2026 15:40 | 40 | 958.11 |
| 09/08/2026 15:40 | 27 | 958.08 |
| 09/08/2026 15:40 | 13 | 958.07 |
| 09/08/2026 15:39 | 20 | 959.07 |
| 09/08/2026 15:39 | 60 | 958.96 |
| 09/08/2026 15:39 | 40 | 958.96 |
| 09/08/2026 15:39 | 7 | 958.90 |
| 09/08/2026 15:39 | 100 | 959.00 |
| 09/08/2026 15:39 | 5 | 959.00 |
| 09/08/2026 15:39 | 1 | 959.00 |
| 09/08/2026 15:39 | 1 | 959.00 |
| 09/08/2026 15:39 | 5 | 959.00 |
| 09/08/2026 15:39 | 1 | 959.00 |
| 09/08/2026 15:39 | 15 | 959.00 |
| 09/08/2026 15:39 | 1 | 959.00 |
| 09/08/2026 15:39 | 1 | 959.00 |
| 09/08/2026 15:39 | 20 | 959.00 |
| 09/08/2026 15:39 | 2 | 958.99 |
| 09/08/2026 15:39 | 15 | 958.93 |
| 09/08/2026 15:39 | 25 | 958.90 |
| 09/08/2026 15:39 | 8 | 958.89 |
| 09/08/2026 15:39 | 39 | 958.50 |
| 09/08/2026 15:39 | 1 | 958.50 |
| 09/08/2026 15:39 | 39 | 958.40 |
| 09/08/2026 15:39 | 1 | 958.39 |
| 09/08/2026 15:39 | 1 | 957.75 |
| 09/08/2026 15:39 | 40 | 958.48 |
| 09/08/2026 15:39 | 7 | 958.00 |
| 09/08/2026 15:39 | 6 | 958.00 |
| 09/08/2026 15:39 | 5 | 958.00 |
| 09/08/2026 15:39 | 1 | 957.97 |
| 09/08/2026 15:39 | 1 | 957.40 |
| 09/08/2026 15:39 | 3 | 957.00 |
| 09/08/2026 15:39 | 40 | 957.42 |
| 09/08/2026 15:39 | 6 | 956.95 |
| 09/08/2026 15:39 | 12 | 957.00 |
| 09/08/2026 15:39 | 38 | 957.00 |
| 09/08/2026 15:39 | 70 | 957.00 |
| 09/08/2026 15:39 | 37 | 957.00 |
| 09/08/2026 15:39 | 77 | 957.00 |
| 09/08/2026 15:39 | 6 | 957.00 |
| 09/08/2026 15:39 | 101 | 957.00 |
| 09/08/2026 15:39 | 19 | 957.00 |
| 09/08/2026 15:39 | 100 | 957.00 |
| 09/08/2026 15:39 | 8 | 957.54 |
| 09/08/2026 15:39 | 40 | 957.54 |
| 09/08/2026 15:39 | 40 | 957.54 |
| 09/08/2026 15:39 | 40 | 957.54 |
| 09/08/2026 15:39 | 8 | 957.39 |
| 09/08/2026 15:39 | 40 | 957.39 |
| 09/08/2026 15:39 | 18 | 957.39 |
| 09/08/2026 15:39 | 17 | 957.39 |
| 09/08/2026 15:39 | 5 | 957.39 |
| 09/08/2026 15:39 | 40 | 957.39 |
| 09/08/2026 15:39 | 8 | 957.24 |
| 09/08/2026 15:39 | 24 | 957.24 |
| 09/08/2026 15:39 | 40 | 957.24 |
| 09/08/2026 15:39 | 31 | 957.23 |
| 09/08/2026 15:39 | 60 | 957.10 |
| 09/08/2026 15:39 | 15 | 957.24 |
| 09/08/2026 15:39 | 1 | 957.24 |
| 09/08/2026 15:39 | 2 | 957.00 |
| 09/08/2026 15:39 | 40 | 956.97 |
| 09/08/2026 15:39 | 40 | 956.97 |
| 09/08/2026 15:39 | 1 | 956.48 |
| 09/08/2026 15:39 | 40 | 956.175 |
| 09/08/2026 15:39 | 60 | 956.14 |
| 09/08/2026 15:39 | 10 | 955.83 |
| 09/08/2026 15:39 | 2 | 956.24 |
| 09/08/2026 15:39 | 2 | 956.25 |
| 09/08/2026 15:39 | 39 | 957.24 |
| 09/08/2026 15:39 | 1 | 957.24 |
| 09/08/2026 15:38 | 88 | 957.09 |
| 09/08/2026 15:38 | 40 | 957.09 |
| 09/08/2026 15:38 | 38 | 957.05 |
| 09/08/2026 15:38 | 22 | 957.05 |
| 09/08/2026 15:38 | 40 | 957.55 |
| 09/08/2026 15:38 | 5 | 957.44 |
| 09/08/2026 15:38 | 8 | 956.95 |
| 09/08/2026 15:38 | 40 | 956.95 |
| 09/08/2026 15:38 | 40 | 956.95 |
| 09/08/2026 15:38 | 40 | 956.95 |
| 09/08/2026 15:38 | 40 | 956.83 |
| 09/08/2026 15:38 | 39 | 956.80 |
| 09/08/2026 15:38 | 49 | 956.80 |
| 09/08/2026 15:38 | 40 | 956.80 |
| 09/08/2026 15:38 | 24 | 956.65 |
| 09/08/2026 15:38 | 14 | 956.65 |
| 09/08/2026 15:38 | 26 | 956.65 |
| 09/08/2026 15:38 | 26 | 956.65 |
| 09/08/2026 15:38 | 40 | 956.65 |
| 09/08/2026 15:38 | 8 | 956.50 |
| 09/08/2026 15:38 | 1 | 956.24 |
| 09/08/2026 15:38 | 40 | 956.50 |
| 09/08/2026 15:38 | 34 | 956.50 |
| 09/08/2026 15:38 | 6 | 956.50 |
| 09/08/2026 15:38 | 40 | 956.50 |
| 09/08/2026 15:38 | 6 | 956.36 |
| 09/08/2026 15:38 | 40 | 956.36 |
| 09/08/2026 15:38 | 2 | 956.36 |
| 09/08/2026 15:38 | 40 | 956.36 |
| 09/08/2026 15:38 | 37 | 956.36 |
| 09/08/2026 15:38 | 3 | 956.36 |
| 09/08/2026 15:38 | 4 | 955.61 |
| 09/08/2026 15:38 | 5 | 955.00 |
| 09/08/2026 15:38 | 50 | 955.97 |
| 09/08/2026 15:38 | 2 | 956.00 |
| 09/08/2026 15:38 | 25 | 956.00 |
| 09/08/2026 15:38 | 60 | 956.00 |
| 09/08/2026 15:38 | 2 | 956.00 |
| 09/08/2026 15:38 | 2 | 956.00 |
| 09/08/2026 15:38 | 2 | 956.00 |
| 09/08/2026 15:38 | 2 | 956.00 |
| 09/08/2026 15:38 | 2 | 956.00 |
| 09/08/2026 15:38 | 1 | 956.00 |
| 09/08/2026 15:38 | 2 | 956.00 |
| 09/08/2026 15:38 | 40 | 956.19 |
| 09/08/2026 15:38 | 96 | 956.21 |
| 09/08/2026 15:38 | 104 | 956.21 |
| 09/08/2026 15:38 | 80 | 956.21 |
| 09/08/2026 15:38 | 40 | 956.21 |
| 09/08/2026 15:38 | 120 | 956.21 |
| 09/08/2026 15:38 | 8 | 956.22 |
| 09/08/2026 15:38 | 5 | 956.54 |
| 09/08/2026 15:38 | 48 | 956.21 |
| 09/08/2026 15:38 | 40 | 956.21 |
| 09/08/2026 15:38 | 40 | 956.21 |
| 09/08/2026 15:38 | 8 | 956.06 |
| 09/08/2026 15:38 | 40 | 956.06 |
| 09/08/2026 15:38 | 40 | 956.06 |
| 09/08/2026 15:38 | 8 | 956.06 |
| 09/08/2026 15:38 | 40 | 956.03 |
| 09/08/2026 15:38 | 32 | 956.06 |
| 09/08/2026 15:38 | 20 | 956.58 |
| 09/08/2026 15:38 | 60 | 956.56 |
| 09/08/2026 15:38 | 40 | 956.35 |
| 09/08/2026 15:38 | 3 | 957.28 |
| 09/08/2026 15:38 | 40 | 956.89 |
| 09/08/2026 15:37 | 1 | 956.50 |
| 09/08/2026 15:37 | 1 | 956.31 |
| 09/08/2026 15:37 | 1 | 955.53 |
| 09/08/2026 15:37 | 25 | 956.00 |
| 09/08/2026 15:37 | 40 | 956.00 |
| 09/08/2026 15:37 | 40 | 956.00 |
| 09/08/2026 15:37 | 40 | 956.00 |
| 09/08/2026 15:37 | 15 | 956.00 |
| 09/08/2026 15:37 | 25 | 956.00 |
| 09/08/2026 15:37 | 11 | 956.00 |
| 09/08/2026 15:37 | 4 | 956.00 |
| 09/08/2026 15:37 | 40 | 956.00 |
| 09/08/2026 15:37 | 3 | 955.55 |
| 09/08/2026 15:37 | 7 | 954.60 |
| 09/08/2026 15:37 | 45 | 955.005 |
| 09/08/2026 15:37 | 1 | 954.60 |
| 09/08/2026 15:37 | 31 | 955.00 |
| 09/08/2026 15:37 | 2 | 955.00 |
| 09/08/2026 15:37 | 5 | 955.00 |
| 09/08/2026 15:37 | 10 | 955.00 |
| 09/08/2026 15:37 | 14 | 955.00 |
| 09/08/2026 15:37 | 10 | 954.91 |
| 09/08/2026 15:37 | 50 | 954.91 |
| 09/08/2026 15:37 | 5 | 954.00 |
| 09/08/2026 15:37 | 1 | 954.39 |
| 09/08/2026 15:37 | 10 | 953.99 |
| 09/08/2026 15:37 | 5 | 953.02 |
| 09/08/2026 15:37 | 3 | 953.01 |
| 09/08/2026 15:37 | 50 | 953.075 |
| 09/08/2026 15:37 | 50 | 953.075 |
| 09/08/2026 15:37 | 18 | 953.75 |
| 09/08/2026 15:37 | 8 | 954.00 |
| 09/08/2026 15:37 | 50 | 953.79 |
| 09/08/2026 15:37 | 1 | 952.38 |
| 09/08/2026 15:36 | 8 | 952.62 |
| 09/08/2026 15:36 | 16 | 952.62 |
| 09/08/2026 15:36 | 23 | 952.62 |
| 09/08/2026 15:36 | 17 | 952.62 |
| 09/08/2026 15:36 | 18 | 952.62 |
| 09/08/2026 15:36 | 45 | 952.62 |
| 09/08/2026 15:36 | 6 | 952.62 |
| 09/08/2026 15:36 | 12 | 952.40 |
| 09/08/2026 15:36 | 50 | 951.99 |
| 09/08/2026 15:36 | 15 | 951.88 |
| 09/08/2026 15:36 | 1 | 951.88 |
| 09/08/2026 15:36 | 20 | 951.44 |
| 09/08/2026 15:36 | 2 | 950.42 |
| 09/08/2026 15:36 | 20 | 951.00 |
| 09/08/2026 15:36 | 105 | 951.00 |
| 09/08/2026 15:36 | 1 | 951.28 |
| 09/08/2026 15:36 | 5 | 949.59 |
| 09/08/2026 15:36 | 15 | 949.59 |
| 09/08/2026 15:36 | 30 | 949.51 |
| 09/08/2026 15:36 | 30 | 949.51 |
| 09/08/2026 15:36 | 23 | 948.56 |
| 09/08/2026 15:36 | 100 | 947.60 |
| 09/08/2026 15:36 | 1 | 948.00 |
| 09/08/2026 15:36 | 2 | 948.00 |
| 09/08/2026 15:36 | 1 | 948.00 |
| 09/08/2026 15:36 | 40 | 948.13 |
| 09/08/2026 15:36 | 5 | 948.50 |
| 09/08/2026 15:36 | 32 | 948.81 |
| 09/08/2026 15:36 | 80 | 948.96 |
| 09/08/2026 15:36 | 25 | 948.96 |
| 09/08/2026 15:36 | 40 | 948.96 |
| 09/08/2026 15:36 | 40 | 948.96 |
| 09/08/2026 15:36 | 4 | 949.00 |
| 09/08/2026 15:36 | 11 | 949.00 |
| 09/08/2026 15:35 | 4 | 949.29 |
| 09/08/2026 15:35 | 40 | 950.00 |
| 09/08/2026 15:35 | 1 | 950.00 |
| 09/08/2026 15:35 | 40 | 950.00 |
| 09/08/2026 15:35 | 40 | 950.00 |
| 09/08/2026 15:35 | 40 | 950.00 |
| 09/08/2026 15:35 | 30 | 950.00 |
| 09/08/2026 15:35 | 40 | 950.00 |
| 09/08/2026 15:35 | 1 | 950.00 |
| 09/08/2026 15:35 | 1 | 950.00 |
| 09/08/2026 15:35 | 1 | 950.00 |
| 09/08/2026 15:35 | 2 | 950.00 |
| 09/08/2026 15:35 | 1 | 950.00 |
| 09/08/2026 15:35 | 2 | 950.00 |
| 09/08/2026 15:35 | 7 | 950.00 |
| 09/08/2026 15:35 | 3 | 950.00 |
| 09/08/2026 15:35 | 20 | 950.00 |
| 09/08/2026 15:35 | 40 | 950.12 |
| 09/08/2026 15:35 | 10 | 951.00 |
| 09/08/2026 15:35 | 60 | 951.00 |
| 09/08/2026 15:35 | 7 | 951.92 |
| 09/08/2026 15:35 | 16 | 951.92 |
| 09/08/2026 15:35 | 17 | 951.92 |
| 09/08/2026 15:35 | 40 | 952.02 |
| 09/08/2026 15:35 | 75 | 952.02 |
| 09/08/2026 15:35 | 45 | 952.02 |
| 09/08/2026 15:35 | 100 | 952.02 |
| 09/08/2026 15:35 | 20 | 952.02 |
| 09/08/2026 15:35 | 100 | 952.03 |
| 09/08/2026 15:35 | 1 | 952.36 |
| 09/08/2026 15:35 | 14 | 953.77 |
| 09/08/2026 15:35 | 43 | 953.90 |
| 09/08/2026 15:35 | 12 | 953.39 |
| 09/08/2026 15:35 | 1 | 953.18 |
| 09/08/2026 15:35 | 80 | 953.16 |
| 09/08/2026 15:35 | 1 | 953.00 |
| 09/08/2026 15:35 | 40 | 952.59 |
| 09/08/2026 15:35 | 40 | 952.24 |
| 09/08/2026 15:35 | 2 | 952.00 |
| 09/08/2026 15:35 | 14 | 952.00 |
| 09/08/2026 15:35 | 38 | 952.01 |
| 09/08/2026 15:35 | 2 | 952.01 |
| 09/08/2026 15:35 | 38 | 952.43 |
| 09/08/2026 15:35 | 69 | 952.43 |
| 09/08/2026 15:35 | 13 | 952.43 |
| 09/08/2026 15:35 | 56 | 952.43 |
| 09/08/2026 15:35 | 40 | 952.43 |
| 09/08/2026 15:35 | 64 | 952.43 |
| 09/08/2026 15:35 | 50 | 952.65 |
| 09/08/2026 15:35 | 40 | 952.46 |
| 09/08/2026 15:35 | 7 | 952.53 |
| 09/08/2026 15:35 | 13 | 952.58 |
| 09/08/2026 15:35 | 1 | 952.64 |
| 09/08/2026 15:35 | 19 | 952.64 |
| 09/08/2026 15:35 | 7 | 952.60 |
| 09/08/2026 15:35 | 4 | 952.63 |
| 09/08/2026 15:35 | 443 | 953.00 |
| 09/08/2026 15:35 | 5 | 952.65 |
| 09/08/2026 15:35 | 57 | 953.00 |
| 09/08/2026 15:35 | 100 | 952.79 |
| 09/08/2026 15:35 | 100 | 953.52 |
| 09/08/2026 15:35 | 50 | 953.96 |
| 09/08/2026 15:34 | 50 | 954.14 |
| 09/08/2026 15:34 | 1 | 954.13 |
| 09/08/2026 15:34 | 25 | 952.60 |
| 09/08/2026 15:34 | 3 | 952.52 |
| 09/08/2026 15:34 | 1 | 952.81 |
| 09/08/2026 15:34 | 1 | 953.06 |
| 09/08/2026 15:34 | 1 | 953.00 |
| 09/08/2026 15:34 | 1 | 953.06 |
| 09/08/2026 15:34 | 2 | 954.00 |
| 09/08/2026 15:34 | 1 | 952.91 |
| 09/08/2026 15:34 | 1 | 953.00 |
| 09/08/2026 15:34 | 1 | 953.57 |
| 09/08/2026 15:34 | 40 | 954.00 |
| 09/08/2026 15:34 | 23 | 954.01 |
| 09/08/2026 15:34 | 9 | 954.91 |
| 09/08/2026 15:34 | 1 | 954.91 |
| 09/08/2026 15:34 | 5 | 954.91 |
| 09/08/2026 15:34 | 1 | 954.91 |
| 09/08/2026 15:34 | 30 | 954.94 |
| 09/08/2026 15:34 | 34 | 954.95 |
| 09/08/2026 15:34 | 46 | 954.95 |
| 09/08/2026 15:34 | 80 | 954.95 |
| 09/08/2026 15:34 | 11 | 954.96 |
| 09/08/2026 15:34 | 4 | 954.96 |
| 09/08/2026 15:34 | 5 | 955.01 |
| 09/08/2026 15:34 | 35 | 955.92 |
| 09/08/2026 15:34 | 4 | 955.44 |
| 09/08/2026 15:34 | 23 | 955.47 |
| 09/08/2026 15:34 | 10 | 956.06 |
| 09/08/2026 15:34 | 40 | 956.89 |
| 09/08/2026 15:34 | 40 | 956.89 |
| 09/08/2026 15:34 | 80 | 956.89 |
| 09/08/2026 15:34 | 40 | 956.89 |
| 09/08/2026 15:34 | 40 | 956.89 |
| 09/08/2026 15:34 | 19 | 956.88 |
| 09/08/2026 15:34 | 100 | 956.77 |
| 09/08/2026 15:34 | 40 | 956.44 |
| 09/08/2026 15:33 | 87 | 956.00 |
| 09/08/2026 15:33 | 13 | 956.33 |
| 09/08/2026 15:33 | 21 | 956.96 |
| 09/08/2026 15:33 | 1 | 956.96 |
| 09/08/2026 15:33 | 6 | 956.83 |
| 09/08/2026 15:33 | 94 | 956.82 |
| 09/08/2026 15:33 | 6 | 956.82 |
| 09/08/2026 15:33 | 11 | 956.70 |
| 09/08/2026 15:33 | 2 | 956.00 |
| 09/08/2026 15:33 | 100 | 956.00 |
| 09/08/2026 15:33 | 10 | 956.00 |
| 09/08/2026 15:33 | 2 | 956.00 |
| 09/08/2026 15:33 | 1 | 955.99 |
| 09/08/2026 15:33 | 1 | 954.69 |
| 09/08/2026 15:33 | 23 | 955.18 |
| 09/08/2026 15:33 | 6 | 954.59 |
| 09/08/2026 15:33 | 17 | 954.59 |
| 09/08/2026 15:33 | 45 | 954.99 |
| 09/08/2026 15:33 | 75 | 954.99 |
| 09/08/2026 15:33 | 45 | 954.98 |
| 09/08/2026 15:33 | 21 | 954.32 |
| 09/08/2026 15:33 | 40 | 954.19 |
| 09/08/2026 15:33 | 59 | 954.13 |
| 09/08/2026 15:33 | 50 | 954.09 |
| 09/08/2026 15:33 | 50 | 954.09 |
| 09/08/2026 15:33 | 3 | 954.08 |
| 09/08/2026 15:33 | 21 | 954.13 |
| 09/08/2026 15:33 | 27 | 954.10 |
| 09/08/2026 15:33 | 13 | 954.10 |
| 09/08/2026 15:33 | 2 | 954.28 |
| 09/08/2026 15:33 | 1 | 954.05 |
| 09/08/2026 15:33 | 20 | 954.04 |
| 09/08/2026 15:33 | 20 | 954.00 |
| 09/08/2026 15:33 | 75 | 953.98 |
| 09/08/2026 15:33 | 40 | 953.98 |
| 09/08/2026 15:33 | 13 | 953.96 |
| 09/08/2026 15:33 | 23 | 952.65 |
| 09/08/2026 15:33 | 7 | 952.65 |
| 09/08/2026 15:33 | 60 | 953.54 |
| 09/08/2026 15:33 | 100 | 953.44 |
| 09/08/2026 15:33 | 5 | 953.44 |
| 09/08/2026 15:33 | 2 | 951.68 |
| 09/08/2026 15:33 | 80 | 952.66 |
| 09/08/2026 15:33 | 25 | 952.00 |
| 09/08/2026 15:33 | 1 | 951.11 |
| 09/08/2026 15:33 | 4 | 951.82 |
| 09/08/2026 15:33 | 7 | 952.64 |
| 09/08/2026 15:33 | 21 | 952.64 |
| 09/08/2026 15:33 | 4 | 953.12 |
| 09/08/2026 15:33 | 1 | 953.88 |
| 09/08/2026 15:33 | 1 | 950.50 |
| 09/08/2026 15:33 | 1 | 951.24 |
| 09/08/2026 15:33 | 1 | 951.95 |
| 09/08/2026 15:33 | 1 | 951.995 |
| 09/08/2026 15:33 | 1 | 953.44 |
| 09/08/2026 15:33 | 1 | 953.44 |
| 09/08/2026 15:33 | 1 | 953.44 |
| 09/08/2026 15:33 | 1 | 953.89 |
| 09/08/2026 15:33 | 40 | 953.89 |
| 09/08/2026 15:33 | 1 | 953.89 |
| 09/08/2026 15:33 | 40 | 953.89 |
| 09/08/2026 15:33 | 1 | 953.94 |
| 09/08/2026 15:33 | 4 | 953.94 |
| 09/08/2026 15:33 | 1 | 953.94 |
| 09/08/2026 15:33 | 40 | 953.94 |
| 09/08/2026 15:33 | 14 | 954.38 |
| 09/08/2026 15:33 | 40 | 954.00 |
| 09/08/2026 15:33 | 94 | 955.80 |
| 09/08/2026 15:33 | 4 | 955.80 |
| 09/08/2026 15:33 | 2 | 955.80 |
| 09/08/2026 15:33 | 5 | 955.77 |
| 09/08/2026 15:33 | 25 | 955.68 |
| 09/08/2026 15:33 | 4 | 955.50 |
| 09/08/2026 15:33 | 8 | 955.50 |
| 09/08/2026 15:33 | 80 | 955.50 |
| 09/08/2026 15:33 | 20 | 955.50 |
| 09/08/2026 15:33 | 20 | 955.10 |
| 09/08/2026 15:33 | 5 | 955.07 |
| 09/08/2026 15:33 | 25 | 955.00 |
| 09/08/2026 15:33 | 5 | 955.00 |
| 09/08/2026 15:33 | 1 | 955.00 |
| 09/08/2026 15:33 | 10 | 955.00 |
| 09/08/2026 15:33 | 1 | 955.00 |
| 09/08/2026 15:33 | 2 | 955.00 |
| 09/08/2026 15:33 | 4 | 955.00 |
| 09/08/2026 15:33 | 90 | 955.00 |
| 09/08/2026 15:33 | 100 | 955.00 |
| 09/08/2026 15:33 | 1 | 954.66 |
| 09/08/2026 15:33 | 1 | 954.66 |
| 09/08/2026 15:33 | 1 | 954.63 |
| 09/08/2026 15:33 | 1 | 954.55 |
| 09/08/2026 15:33 | 66 | 954.50 |
| 09/08/2026 15:33 | 4 | 954.50 |
| 09/08/2026 15:33 | 30 | 954.50 |
| 09/08/2026 15:33 | 3 | 954.44 |
| 09/08/2026 15:33 | 10 | 954.20 |
| 09/08/2026 15:33 | 3 | 954.00 |
| 09/08/2026 15:33 | 2 | 954.00 |
| 09/08/2026 15:33 | 2 | 954.05 |
| 09/08/2026 15:33 | 9 | 954.00 |
| 09/08/2026 15:33 | 1 | 954.00 |
| 09/08/2026 15:33 | 2 | 954.00 |
| 09/08/2026 15:33 | 10 | 953.84 |
| 09/08/2026 15:33 | 160 | 953.51 |
| 09/08/2026 15:33 | 100 | 953.50 |
| 09/08/2026 15:33 | 1 | 953.18 |
| 09/08/2026 15:33 | 81 | 952.50 |
| 09/08/2026 15:33 | 18 | 952.50 |
| 09/08/2026 15:33 | 1 | 952.50 |
| 09/08/2026 15:33 | 1 | 952.22 |
| 09/08/2026 15:33 | 3 | 952.00 |
| 09/08/2026 15:33 | 1 | 952.00 |
| 09/08/2026 15:33 | 1 | 952.00 |
| 09/08/2026 15:33 | 33 | 952.00 |
| 09/08/2026 15:33 | 10 | 952.00 |
| 09/08/2026 15:33 | 148 | 950.95 |
| 09/08/2026 15:33 | 199 | 950.95 |
| 09/08/2026 15:33 | 92 | 950.95 |
| 09/08/2026 15:33 | 5 | 951.00 |
| 09/08/2026 15:33 | 35 | 951.00 |
| 09/08/2026 15:33 | 1 | 951.01 |
| 09/08/2026 15:33 | 7 | 952.00 |
| 09/08/2026 15:33 | 1 | 951.99 |
| 09/08/2026 15:33 | 36702 | 951.17 |
| 09/08/2026 15:33 | 36702 | 951.17 |