Large gap with delayed quotes
|
Last quote
10/27/2026
-
20:47:01
|
Bid
10/27/2026 -
20:47:11
|
Bid Volume |
Ask
10/27/2026 -
20:47:11
|
Ask Volume |
|---|---|---|---|---|
|
896.91
+41.79
(
+4.89% )
|
895.82
|
40 |
896.43
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 20:47 | 2 | 896.39 |
| 10/27/2026 20:47 | 1 | 896.33 |
| 10/27/2026 20:47 | 10 | 896.475 |
| 10/27/2026 20:47 | 36 | 896.57 |
| 10/27/2026 20:47 | 4 | 896.555 |
| 10/27/2026 20:47 | 2 | 896.72 |
| 10/27/2026 20:47 | 1 | 896.89 |
| 10/27/2026 20:47 | 20 | 896.91 |
| 10/27/2026 20:47 | 5 | 896.99 |
| 10/27/2026 20:47 | 180 | 896.91 |
| 10/27/2026 20:47 | 4 | 897.07 |
| 10/27/2026 20:47 | 3 | 897.03 |
| 10/27/2026 20:47 | 1 | 897.12 |
| 10/27/2026 20:47 | 1 | 897.11 |
| 10/27/2026 20:47 | 10 | 897.11 |
| 10/27/2026 20:47 | 160 | 897.11 |
| 10/27/2026 20:47 | 40 | 897.11 |
| 10/27/2026 20:46 | 20 | 897.11 |
| 10/27/2026 20:46 | 2 | 897.53 |
| 10/27/2026 20:46 | 1 | 897.50 |
| 10/27/2026 20:46 | 40 | 897.28 |
| 10/27/2026 20:46 | 40 | 897.28 |
| 10/27/2026 20:46 | 8 | 896.93 |
| 10/27/2026 20:46 | 99 | 896.91 |
| 10/27/2026 20:46 | 8 | 896.91 |
| 10/27/2026 20:46 | 500 | 896.91 |
| 10/27/2026 20:46 | 1 | 896.91 |
| 10/27/2026 20:46 | 1 | 896.91 |
| 10/27/2026 20:46 | 80 | 896.91 |
| 10/27/2026 20:46 | 40 | 896.92 |
| 10/27/2026 20:46 | 17 | 896.92 |
| 10/27/2026 20:46 | 1 | 897.14 |
| 10/27/2026 20:46 | 5 | 897.13 |
| 10/27/2026 20:46 | 1 | 897.11 |
| 10/27/2026 20:46 | 39 | 897.11 |
| 10/27/2026 20:46 | 2 | 897.11 |
| 10/27/2026 20:46 | 16 | 897.11 |
| 10/27/2026 20:46 | 1 | 897.10 |
| 10/27/2026 20:46 | 1 | 897.08 |
| 10/27/2026 20:46 | 10 | 897.06 |
| 10/27/2026 20:46 | 1 | 897.06 |
| 10/27/2026 20:46 | 1 | 897.06 |
| 10/27/2026 20:46 | 1 | 897.06 |
| 10/27/2026 20:46 | 1 | 897.06 |
| 10/27/2026 20:46 | 1 | 897.06 |
| 10/27/2026 20:46 | 1 | 897.06 |
| 10/27/2026 20:46 | 1 | 897.06 |
| 10/27/2026 20:46 | 40 | 897.06 |
| 10/27/2026 20:46 | 1 | 897.05 |
| 10/27/2026 20:46 | 3 | 897.05 |
| 10/27/2026 20:46 | 1 | 897.00 |
| 10/27/2026 20:46 | 44 | 896.96 |
| 10/27/2026 20:46 | 4 | 897.00 |
| 10/27/2026 20:46 | 4 | 897.00 |
| 10/27/2026 20:46 | 1 | 897.00 |
| 10/27/2026 20:46 | 2 | 896.90 |
| 10/27/2026 20:46 | 20 | 896.96 |
| 10/27/2026 20:46 | 10 | 896.96 |
| 10/27/2026 20:46 | 6 | 896.92 |
| 10/27/2026 20:46 | 40 | 896.91 |
| 10/27/2026 20:46 | 40 | 896.91 |
| 10/27/2026 20:46 | 5 | 896.91 |
| 10/27/2026 20:46 | 80 | 896.91 |
| 10/27/2026 20:46 | 40 | 896.91 |
| 10/27/2026 20:46 | 8 | 896.91 |
| 10/27/2026 20:46 | 40 | 896.91 |
| 10/27/2026 20:46 | 38 | 896.90 |
| 10/27/2026 20:46 | 16 | 896.90 |
| 10/27/2026 20:46 | 1 | 896.90 |
| 10/27/2026 20:46 | 3 | 896.90 |
| 10/27/2026 20:46 | 20 | 896.90 |
| 10/27/2026 20:46 | 10 | 896.90 |
| 10/27/2026 20:46 | 10 | 896.60 |
| 10/27/2026 20:46 | 19 | 896.68 |
| 10/27/2026 20:46 | 1 | 896.89 |
| 10/27/2026 20:46 | 17 | 896.68 |
| 10/27/2026 20:46 | 14 | 896.68 |
| 10/27/2026 20:46 | 21 | 896.86 |
| 10/27/2026 20:46 | 10 | 896.86 |
| 10/27/2026 20:46 | 6 | 896.86 |
| 10/27/2026 20:46 | 6 | 896.81 |
| 10/27/2026 20:46 | 8 | 896.81 |
| 10/27/2026 20:46 | 5 | 896.81 |
| 10/27/2026 20:46 | 40 | 896.79 |
| 10/27/2026 20:46 | 40 | 896.79 |
| 10/27/2026 20:46 | 40 | 896.79 |
| 10/27/2026 20:46 | 40 | 896.78 |
| 10/27/2026 20:46 | 9 | 896.78 |
| 10/27/2026 20:46 | 31 | 896.78 |
| 10/27/2026 20:46 | 9 | 896.78 |
| 10/27/2026 20:46 | 1 | 896.78 |
| 10/27/2026 20:46 | 40 | 896.77 |
| 10/27/2026 20:46 | 39 | 896.78 |
| 10/27/2026 20:46 | 1 | 896.77 |
| 10/27/2026 20:46 | 40 | 896.73 |
| 10/27/2026 20:46 | 1 | 896.68 |
| 10/27/2026 20:46 | 15 | 896.68 |
| 10/27/2026 20:46 | 39 | 896.66 |
| 10/27/2026 20:46 | 1 | 896.66 |
| 10/27/2026 20:46 | 40 | 896.66 |
| 10/27/2026 20:46 | 1 | 896.65 |
| 10/27/2026 20:46 | 5 | 896.64 |
| 10/27/2026 20:46 | 39 | 896.63 |
| 10/27/2026 20:46 | 1 | 896.63 |
| 10/27/2026 20:46 | 13 | 896.62 |
| 10/27/2026 20:46 | 10 | 896.60 |
| 10/27/2026 20:46 | 1 | 896.59 |
| 10/27/2026 20:46 | 40 | 896.59 |
| 10/27/2026 20:46 | 40 | 896.58 |
| 10/27/2026 20:46 | 5 | 896.47 |
| 10/27/2026 20:46 | 2 | 896.47 |
| 10/27/2026 20:46 | 1 | 896.47 |
| 10/27/2026 20:46 | 80 | 896.47 |
| 10/27/2026 20:46 | 80 | 896.46 |
| 10/27/2026 20:46 | 42 | 896.45 |
| 10/27/2026 20:46 | 1 | 896.45 |
| 10/27/2026 20:46 | 18 | 896.45 |
| 10/27/2026 20:46 | 20 | 896.25 |
| 10/27/2026 20:46 | 1 | 896.02 |
| 10/27/2026 20:46 | 39 | 896.02 |
| 10/27/2026 20:46 | 1 | 895.99 |
| 10/27/2026 20:46 | 34 | 895.94 |
| 10/27/2026 20:46 | 8 | 895.96 |
| 10/27/2026 20:46 | 13 | 895.96 |
| 10/27/2026 20:46 | 12 | 895.96 |
| 10/27/2026 20:46 | 18 | 895.99 |
| 10/27/2026 20:46 | 3 | 896.00 |
| 10/27/2026 20:46 | 2 | 896.00 |
| 10/27/2026 20:46 | 11 | 896.09 |
| 10/27/2026 20:46 | 29 | 896.09 |
| 10/27/2026 20:45 | 15 | 896.00 |
| 10/27/2026 20:45 | 1 | 896.00 |
| 10/27/2026 20:45 | 100 | 896.01 |
| 10/27/2026 20:45 | 7 | 896.05 |
| 10/27/2026 20:45 | 17 | 896.08 |
| 10/27/2026 20:45 | 8 | 896.09 |
| 10/27/2026 20:45 | 4 | 896.09 |
| 10/27/2026 20:45 | 37 | 896.18 |
| 10/27/2026 20:45 | 28 | 896.09 |
| 10/27/2026 20:45 | 40 | 896.09 |
| 10/27/2026 20:45 | 7 | 896.14 |
| 10/27/2026 20:45 | 811 | 896.18 |
| 10/27/2026 20:45 | 40 | 896.18 |
| 10/27/2026 20:45 | 8 | 896.19 |
| 10/27/2026 20:45 | 5 | 896.32 |
| 10/27/2026 20:45 | 1 | 896.32 |
| 10/27/2026 20:45 | 6 | 896.32 |
| 10/27/2026 20:45 | 10 | 896.32 |
| 10/27/2026 20:45 | 82 | 896.74 |
| 10/27/2026 20:45 | 100 | 896.53 |
| 10/27/2026 20:45 | 100 | 896.54 |
| 10/27/2026 20:45 | 80 | 896.91 |
| 10/27/2026 20:45 | 5 | 896.92 |
| 10/27/2026 20:45 | 40 | 896.92 |
| 10/27/2026 20:45 | 20 | 896.92 |
| 10/27/2026 20:45 | 20 | 896.92 |
| 10/27/2026 20:45 | 40 | 896.91 |
| 10/27/2026 20:45 | 11 | 896.84 |
| 10/27/2026 20:45 | 56 | 896.91 |
| 10/27/2026 20:45 | 10 | 896.71 |
| 10/27/2026 20:45 | 9 | 896.81 |
| 10/27/2026 20:45 | 110 | 896.79 |
| 10/27/2026 20:45 | 1 | 896.74 |
| 10/27/2026 20:45 | 50 | 896.73 |
| 10/27/2026 20:45 | 7 | 896.73 |
| 10/27/2026 20:45 | 2 | 896.66 |
| 10/27/2026 20:45 | 1 | 896.63 |
| 10/27/2026 20:45 | 2 | 896.63 |
| 10/27/2026 20:45 | 5 | 896.59 |
| 10/27/2026 20:45 | 5 | 896.60 |
| 10/27/2026 20:45 | 40 | 896.59 |
| 10/27/2026 20:45 | 40 | 896.41 |
| 10/27/2026 20:45 | 40 | 896.48 |
| 10/27/2026 20:45 | 1 | 896.42 |
| 10/27/2026 20:45 | 109 | 896.41 |
| 10/27/2026 20:45 | 253 | 896.41 |
| 10/27/2026 20:45 | 40 | 896.41 |
| 10/27/2026 20:45 | 40 | 896.41 |
| 10/27/2026 20:45 | 10 | 896.41 |
| 10/27/2026 20:45 | 40 | 896.41 |
| 10/27/2026 20:45 | 110 | 896.30 |
| 10/27/2026 20:45 | 30 | 896.40 |
| 10/27/2026 20:45 | 15 | 896.23 |
| 10/27/2026 20:45 | 10 | 896.23 |
| 10/27/2026 20:45 | 40 | 896.23 |
| 10/27/2026 20:45 | 40 | 896.24 |
| 10/27/2026 20:45 | 12 | 896.10 |
| 10/27/2026 20:45 | 6 | 896.20 |
| 10/27/2026 20:45 | 36 | 896.21 |
| 10/27/2026 20:45 | 13 | 896.43 |
| 10/27/2026 20:45 | 55 | 896.74 |
| 10/27/2026 20:45 | 30 | 896.72 |
| 10/27/2026 20:45 | 36 | 896.68 |
| 10/27/2026 20:45 | 1 | 896.48 |
| 10/27/2026 20:45 | 11 | 896.44 |
| 10/27/2026 20:45 | 5 | 896.81 |
| 10/27/2026 20:45 | 16 | 896.80 |
| 10/27/2026 20:45 | 24 | 896.80 |
| 10/27/2026 20:45 | 16 | 896.79 |
| 10/27/2026 20:45 | 40 | 896.79 |
| 10/27/2026 20:45 | 19 | 896.73 |
| 10/27/2026 20:45 | 40 | 896.72 |
| 10/27/2026 20:45 | 2 | 896.70 |
| 10/27/2026 20:45 | 78 | 896.70 |
| 10/27/2026 20:45 | 2 | 896.64 |
| 10/27/2026 20:45 | 19 | 896.64 |
| 10/27/2026 20:45 | 13 | 896.56 |
| 10/27/2026 20:45 | 28 | 896.45 |
| 10/27/2026 20:45 | 80 | 896.45 |
| 10/27/2026 20:45 | 1 | 896.45 |
| 10/27/2026 20:45 | 40 | 896.45 |
| 10/27/2026 20:45 | 36 | 896.19 |
| 10/27/2026 20:45 | 40 | 896.20 |
| 10/27/2026 20:45 | 2 | 896.20 |
| 10/27/2026 20:45 | 1 | 896.25 |
| 10/27/2026 20:45 | 29 | 896.26 |
| 10/27/2026 20:45 | 80 | 896.32 |
| 10/27/2026 20:45 | 40 | 896.33 |
| 10/27/2026 20:45 | 25 | 896.35 |
| 10/27/2026 20:45 | 40 | 896.35 |
| 10/27/2026 20:45 | 1 | 896.35 |
| 10/27/2026 20:45 | 1 | 896.35 |
| 10/27/2026 20:45 | 1 | 896.36 |
| 10/27/2026 20:45 | 1 | 896.36 |
| 10/27/2026 20:45 | 1 | 896.36 |
| 10/27/2026 20:45 | 40 | 896.44 |
| 10/27/2026 20:45 | 37 | 896.44 |
| 10/27/2026 20:44 | 3 | 896.44 |
| 10/27/2026 20:44 | 120 | 896.44 |
| 10/27/2026 20:44 | 18 | 896.44 |
| 10/27/2026 20:44 | 40 | 896.63 |
| 10/27/2026 20:44 | 17 | 896.64 |
| 10/27/2026 20:44 | 3 | 896.64 |
| 10/27/2026 20:44 | 8 | 896.70 |
| 10/27/2026 20:44 | 8 | 896.70 |
| 10/27/2026 20:44 | 1 | 896.70 |
| 10/27/2026 20:44 | 1 | 896.88 |
| 10/27/2026 20:44 | 1 | 896.87 |
| 10/27/2026 20:44 | 3 | 896.91 |
| 10/27/2026 20:44 | 1 | 896.84 |
| 10/27/2026 20:44 | 11 | 896.91 |
| 10/27/2026 20:44 | 29 | 896.91 |
| 10/27/2026 20:44 | 21 | 896.91 |
| 10/27/2026 20:44 | 15 | 896.90 |
| 10/27/2026 20:44 | 25 | 896.90 |
| 10/27/2026 20:44 | 3 | 896.84 |
| 10/27/2026 20:44 | 1 | 896.84 |
| 10/27/2026 20:44 | 1 | 896.84 |
| 10/27/2026 20:44 | 7 | 896.655 |
| 10/27/2026 20:44 | 40 | 896.69 |
| 10/27/2026 20:44 | 40 | 896.81 |
| 10/27/2026 20:44 | 73 | 896.75 |
| 10/27/2026 20:44 | 40 | 896.75 |
| 10/27/2026 20:44 | 7 | 896.75 |
| 10/27/2026 20:44 | 52 | 896.74 |
| 10/27/2026 20:44 | 52 | 896.71 |
| 10/27/2026 20:44 | 15 | 896.71 |
| 10/27/2026 20:44 | 5 | 896.71 |
| 10/27/2026 20:44 | 13 | 896.71 |
| 10/27/2026 20:44 | 40 | 896.71 |
| 10/27/2026 20:44 | 1 | 896.71 |
| 10/27/2026 20:44 | 31 | 896.71 |
| 10/27/2026 20:44 | 6 | 896.71 |
| 10/27/2026 20:44 | 1 | 896.57 |
| 10/27/2026 20:44 | 1 | 896.65 |
| 10/27/2026 20:44 | 14 | 896.41 |
| 10/27/2026 20:44 | 3 | 896.71 |
| 10/27/2026 20:44 | 14 | 896.70 |
| 10/27/2026 20:44 | 80 | 896.495 |
| 10/27/2026 20:44 | 2 | 896.71 |
| 10/27/2026 20:44 | 80 | 896.72 |
| 10/27/2026 20:44 | 2 | 896.50 |
| 10/27/2026 20:44 | 2 | 896.51 |
| 10/27/2026 20:44 | 2 | 896.51 |
| 10/27/2026 20:43 | 30 | 896.75 |
| 10/27/2026 20:43 | 3 | 896.76 |
| 10/27/2026 20:43 | 1 | 896.68 |
| 10/27/2026 20:43 | 17 | 896.68 |
| 10/27/2026 20:43 | 5 | 896.68 |
| 10/27/2026 20:43 | 6 | 896.63 |
| 10/27/2026 20:43 | 11 | 896.62 |
| 10/27/2026 20:43 | 2 | 896.51 |
| 10/27/2026 20:43 | 52 | 896.61 |
| 10/27/2026 20:43 | 40 | 896.53 |
| 10/27/2026 20:43 | 40 | 896.54 |
| 10/27/2026 20:43 | 6 | 896.45 |
| 10/27/2026 20:43 | 5 | 896.45 |
| 10/27/2026 20:43 | 1 | 896.46 |
| 10/27/2026 20:43 | 15 | 896.58 |
| 10/27/2026 20:43 | 8 | 896.65 |
| 10/27/2026 20:43 | 47 | 896.91 |
| 10/27/2026 20:43 | 4 | 896.91 |
| 10/27/2026 20:43 | 48 | 896.91 |
| 10/27/2026 20:43 | 60 | 896.91 |
| 10/27/2026 20:43 | 13 | 896.91 |
| 10/27/2026 20:43 | 1 | 896.91 |
| 10/27/2026 20:43 | 100 | 896.90 |
| 10/27/2026 20:43 | 100 | 896.82 |
| 10/27/2026 20:43 | 23 | 896.74 |
| 10/27/2026 20:43 | 2 | 896.91 |
| 10/27/2026 20:43 | 1 | 896.92 |
| 10/27/2026 20:43 | 15 | 896.91 |
| 10/27/2026 20:43 | 1 | 896.88 |
| 10/27/2026 20:43 | 5 | 896.85 |
| 10/27/2026 20:43 | 22 | 896.63 |
| 10/27/2026 20:43 | 40 | 896.59 |
| 10/27/2026 20:43 | 10 | 896.58 |
| 10/27/2026 20:43 | 1 | 896.58 |
| 10/27/2026 20:43 | 25 | 896.43 |
| 10/27/2026 20:43 | 36 | 896.84 |
| 10/27/2026 20:43 | 25 | 896.84 |
| 10/27/2026 20:43 | 15 | 896.60 |
| 10/27/2026 20:43 | 40 | 896.59 |
| 10/27/2026 20:43 | 6 | 896.53 |
| 10/27/2026 20:43 | 8 | 896.53 |
| 10/27/2026 20:43 | 8 | 896.53 |
| 10/27/2026 20:43 | 6 | 896.87 |
| 10/27/2026 20:43 | 1 | 896.78 |
| 10/27/2026 20:43 | 6 | 896.75 |
| 10/27/2026 20:43 | 5 | 896.60 |
| 10/27/2026 20:43 | 10 | 896.47 |
| 10/27/2026 20:43 | 2 | 896.53 |
| 10/27/2026 20:43 | 14 | 897.03 |
| 10/27/2026 20:43 | 40 | 896.98 |
| 10/27/2026 20:43 | 22 | 896.77 |
| 10/27/2026 20:43 | 18 | 896.77 |
| 10/27/2026 20:43 | 4 | 896.72 |
| 10/27/2026 20:43 | 40 | 896.72 |
| 10/27/2026 20:43 | 2 | 896.72 |
| 10/27/2026 20:43 | 4 | 896.71 |
| 10/27/2026 20:43 | 29 | 896.53 |
| 10/27/2026 20:43 | 40 | 896.53 |
| 10/27/2026 20:43 | 1 | 896.50 |
| 10/27/2026 20:43 | 5 | 896.53 |
| 10/27/2026 20:43 | 40 | 896.57 |
| 10/27/2026 20:43 | 28 | 896.57 |
| 10/27/2026 20:43 | 27 | 896.57 |
| 10/27/2026 20:43 | 13 | 896.57 |
| 10/27/2026 20:43 | 5 | 896.83 |
| 10/27/2026 20:43 | 49 | 897.06 |
| 10/27/2026 20:43 | 7 | 897.01 |
| 10/27/2026 20:43 | 12 | 897.01 |
| 10/27/2026 20:43 | 16 | 897.00 |
| 10/27/2026 20:43 | 30 | 896.68 |
| 10/27/2026 20:42 | 40 | 897.01 |
| 10/27/2026 20:42 | 26 | 897.00 |
| 10/27/2026 20:42 | 9 | 897.00 |
| 10/27/2026 20:42 | 1 | 897.00 |
| 10/27/2026 20:42 | 1 | 897.00 |
| 10/27/2026 20:42 | 37 | 897.02 |
| 10/27/2026 20:42 | 40 | 897.03 |
| 10/27/2026 20:42 | 60 | 897.02 |
| 10/27/2026 20:42 | 50 | 897.02 |
| 10/27/2026 20:42 | 12 | 896.98 |
| 10/27/2026 20:42 | 40 | 896.94 |
| 10/27/2026 20:42 | 18 | 896.89 |
| 10/27/2026 20:42 | 8 | 896.88 |
| 10/27/2026 20:42 | 40 | 896.89 |
| 10/27/2026 20:42 | 40 | 897.02 |
| 10/27/2026 20:42 | 14 | 897.02 |
| 10/27/2026 20:42 | 10 | 896.82 |
| 10/27/2026 20:42 | 40 | 897.00 |
| 10/27/2026 20:42 | 26 | 897.02 |
| 10/27/2026 20:42 | 12 | 897.01 |
| 10/27/2026 20:42 | 21 | 896.90 |
| 10/27/2026 20:42 | 19 | 896.90 |
| 10/27/2026 20:42 | 4 | 896.89 |
| 10/27/2026 20:42 | 1 | 896.86 |
| 10/27/2026 20:42 | 1 | 896.84 |
| 10/27/2026 20:42 | 5 | 896.84 |
| 10/27/2026 20:42 | 14 | 896.81 |
| 10/27/2026 20:42 | 1 | 896.81 |
| 10/27/2026 20:42 | 3 | 896.81 |
| 10/27/2026 20:42 | 10 | 896.81 |
| 10/27/2026 20:42 | 26 | 896.81 |
| 10/27/2026 20:42 | 2 | 896.83 |
| 10/27/2026 20:42 | 40 | 896.67 |
| 10/27/2026 20:42 | 20 | 896.65 |
| 10/27/2026 20:42 | 40 | 896.65 |
| 10/27/2026 20:42 | 60 | 896.66 |
| 10/27/2026 20:42 | 11 | 896.48 |
| 10/27/2026 20:42 | 4 | 896.45 |
| 10/27/2026 20:42 | 1 | 896.46 |
| 10/27/2026 20:42 | 29 | 896.47 |
| 10/27/2026 20:42 | 5 | 896.52 |
| 10/27/2026 20:42 | 15 | 896.63 |
| 10/27/2026 20:42 | 5 | 896.63 |
| 10/27/2026 20:42 | 29 | 896.91 |
| 10/27/2026 20:42 | 1 | 896.94 |
| 10/27/2026 20:42 | 9 | 897.03 |
| 10/27/2026 20:42 | 57 | 897.13 |
| 10/27/2026 20:42 | 34 | 897.03 |
| 10/27/2026 20:42 | 6 | 897.03 |
| 10/27/2026 20:42 | 2 | 897.26 |
| 10/27/2026 20:42 | 11 | 897.12 |
| 10/27/2026 20:42 | 3 | 897.11 |
| 10/27/2026 20:42 | 40 | 897.11 |
| 10/27/2026 20:42 | 1 | 897.20 |
| 10/27/2026 20:42 | 2 | 897.26 |
| 10/27/2026 20:42 | 101 | 897.44 |
| 10/27/2026 20:42 | 39 | 897.43 |
| 10/27/2026 20:42 | 14 | 897.44 |
| 10/27/2026 20:42 | 40 | 897.34 |
| 10/27/2026 20:42 | 24 | 897.29 |
| 10/27/2026 20:42 | 13 | 897.29 |
| 10/27/2026 20:42 | 37 | 897.32 |
| 10/27/2026 20:42 | 17 | 897.53 |
| 10/27/2026 20:42 | 40 | 897.53 |
| 10/27/2026 20:42 | 40 | 897.53 |
| 10/27/2026 20:42 | 3 | 897.52 |
| 10/27/2026 20:42 | 30 | 897.52 |
| 10/27/2026 20:42 | 2 | 897.39 |
| 10/27/2026 20:42 | 2 | 897.41 |
| 10/27/2026 20:42 | 40 | 897.39 |
| 10/27/2026 20:42 | 40 | 897.39 |
| 10/27/2026 20:42 | 3 | 897.33 |
| 10/27/2026 20:42 | 11 | 897.33 |
| 10/27/2026 20:42 | 2 | 897.50 |
| 10/27/2026 20:42 | 12 | 897.50 |
| 10/27/2026 20:42 | 38 | 897.50 |
| 10/27/2026 20:42 | 40 | 897.36 |
| 10/27/2026 20:42 | 35 | 897.50 |
| 10/27/2026 20:42 | 40 | 897.50 |
| 10/27/2026 20:42 | 19 | 897.50 |
| 10/27/2026 20:42 | 28 | 897.51 |
| 10/27/2026 20:41 | 28 | 897.29 |
| 10/27/2026 20:41 | 1 | 897.29 |
| 10/27/2026 20:41 | 41 | 897.62 |
| 10/27/2026 20:41 | 4 | 897.36 |
| 10/27/2026 20:41 | 17 | 897.36 |
| 10/27/2026 20:41 | 4 | 897.27 |
| 10/27/2026 20:41 | 10 | 897.36 |
| 10/27/2026 20:41 | 42 | 897.53 |
| 10/27/2026 20:41 | 41 | 897.53 |
| 10/27/2026 20:41 | 41 | 897.60 |
| 10/27/2026 20:41 | 42 | 897.59 |
| 10/27/2026 20:41 | 40 | 897.59 |
| 10/27/2026 20:41 | 8 | 897.37 |
| 10/27/2026 20:41 | 1 | 897.37 |
| 10/27/2026 20:41 | 10 | 897.48 |
| 10/27/2026 20:41 | 88 | 897.37 |
| 10/27/2026 20:41 | 11 | 897.37 |
| 10/27/2026 20:41 | 1 | 897.37 |
| 10/27/2026 20:41 | 15 | 897.38 |
| 10/27/2026 20:41 | 40 | 897.63 |
| 10/27/2026 20:41 | 6 | 897.56 |
| 10/27/2026 20:41 | 1 | 897.56 |
| 10/27/2026 20:41 | 35 | 897.56 |
| 10/27/2026 20:41 | 5 | 897.56 |
| 10/27/2026 20:41 | 40 | 897.55 |
| 10/27/2026 20:41 | 40 | 897.57 |
| 10/27/2026 20:41 | 4 | 897.50 |
| 10/27/2026 20:41 | 40 | 897.26 |
| 10/27/2026 20:41 | 40 | 897.26 |
| 10/27/2026 20:41 | 2 | 897.26 |
| 10/27/2026 20:41 | 40 | 897.25 |
| 10/27/2026 20:41 | 9 | 897.24 |
| 10/27/2026 20:41 | 6 | 897.24 |
| 10/27/2026 20:41 | 120 | 897.24 |
| 10/27/2026 20:41 | 10 | 897.24 |
| 10/27/2026 20:41 | 21 | 897.23 |
| 10/27/2026 20:41 | 40 | 897.23 |
| 10/27/2026 20:41 | 40 | 897.23 |
| 10/27/2026 20:41 | 61 | 897.22 |
| 10/27/2026 20:41 | 16 | 896.97 |
| 10/27/2026 20:41 | 3 | 896.97 |
| 10/27/2026 20:41 | 48 | 897.22 |
| 10/27/2026 20:41 | 35 | 897.22 |
| 10/27/2026 20:41 | 3 | 897.14 |
| 10/27/2026 20:41 | 1 | 897.14 |
| 10/27/2026 20:41 | 40 | 896.96 |
| 10/27/2026 20:41 | 40 | 896.95 |
| 10/27/2026 20:41 | 38 | 896.88 |
| 10/27/2026 20:41 | 2 | 896.88 |
| 10/27/2026 20:41 | 38 | 896.90 |
| 10/27/2026 20:41 | 72 | 896.90 |
| 10/27/2026 20:41 | 135 | 896.88 |
| 10/27/2026 20:41 | 60 | 896.89 |
| 10/27/2026 20:41 | 100 | 896.95 |
| 10/27/2026 20:41 | 23 | 897.24 |
| 10/27/2026 20:41 | 100 | 897.16 |
| 10/27/2026 20:40 | 7 | 896.51 |
| 10/27/2026 20:40 | 40 | 897.32 |
| 10/27/2026 20:40 | 41 | 897.22 |
| 10/27/2026 20:40 | 10 | 896.80 |
| 10/27/2026 20:40 | 60 | 897.38 |
| 10/27/2026 20:40 | 1 | 897.35 |
| 10/27/2026 20:40 | 100 | 897.34 |
| 10/27/2026 20:40 | 100 | 897.26 |
| 10/27/2026 20:40 | 40 | 896.93 |
| 10/27/2026 20:40 | 10 | 897.17 |
| 10/27/2026 20:40 | 10 | 897.16 |
| 10/27/2026 20:40 | 8 | 897.16 |
| 10/27/2026 20:40 | 40 | 897.16 |
| 10/27/2026 20:40 | 22 | 897.16 |
| 10/27/2026 20:40 | 40 | 897.16 |
| 10/27/2026 20:40 | 1 | 897.15 |
| 10/27/2026 20:40 | 40 | 897.14 |
| 10/27/2026 20:40 | 1 | 896.88 |
| 10/27/2026 20:40 | 2 | 896.88 |
| 10/27/2026 20:40 | 62 | 896.865 |
| 10/27/2026 20:40 | 19 | 896.69 |
| 10/27/2026 20:40 | 40 | 896.77 |
| 10/27/2026 20:40 | 1 | 896.84 |
| 10/27/2026 20:40 | 4 | 896.90 |
| 10/27/2026 20:40 | 18 | 896.98 |
| 10/27/2026 20:40 | 25 | 897.03 |
| 10/27/2026 20:40 | 28 | 897.03 |
| 10/27/2026 20:40 | 12 | 897.03 |
| 10/27/2026 20:40 | 31 | 897.10 |
| 10/27/2026 20:40 | 9 | 897.11 |
| 10/27/2026 20:40 | 10 | 897.385 |
| 10/27/2026 20:40 | 14 | 897.54 |
| 10/27/2026 20:40 | 9 | 897.08 |
| 10/27/2026 20:40 | 1 | 897.08 |
| 10/27/2026 20:40 | 13 | 897.11 |
| 10/27/2026 20:40 | 1 | 897.11 |
| 10/27/2026 20:40 | 22 | 897.11 |
| 10/27/2026 20:40 | 1 | 897.17 |
| 10/27/2026 20:40 | 30 | 897.40 |
| 10/27/2026 20:40 | 18 | 897.38 |
| 10/27/2026 20:40 | 6 | 897.29 |
| 10/27/2026 20:40 | 1 | 897.11 |
| 10/27/2026 20:40 | 1 | 897.11 |
| 10/27/2026 20:40 | 1 | 897.11 |
| 10/27/2026 20:40 | 4 | 897.26 |
| 10/27/2026 20:40 | 1 | 897.11 |
| 10/27/2026 20:40 | 6 | 897.25 |
| 10/27/2026 20:40 | 32 | 897.25 |
| 10/27/2026 20:40 | 1 | 897.25 |
| 10/27/2026 20:40 | 1 | 897.25 |
| 10/27/2026 20:40 | 30 | 897.31 |
| 10/27/2026 20:40 | 4 | 897.62 |
| 10/27/2026 20:40 | 4 | 897.61 |
| 10/27/2026 20:40 | 40 | 897.61 |
| 10/27/2026 20:40 | 40 | 897.56 |
| 10/27/2026 20:40 | 36 | 897.42 |
| 10/27/2026 20:40 | 28 | 897.42 |
| 10/27/2026 20:40 | 11 | 897.40 |
| 10/27/2026 20:40 | 5 | 897.40 |
| 10/27/2026 20:40 | 40 | 897.40 |
| 10/27/2026 20:40 | 8 | 897.39 |
| 10/27/2026 20:40 | 12 | 897.39 |
| 10/27/2026 20:40 | 2 | 897.39 |
| 10/27/2026 20:40 | 2 | 897.25 |
| 10/27/2026 20:40 | 22 | 897.25 |
| 10/27/2026 20:39 | 44 | 897.14 |
| 10/27/2026 20:39 | 100 | 897.135 |
| 10/27/2026 20:39 | 20 | 897.25 |
| 10/27/2026 20:39 | 1 | 897.21 |
| 10/27/2026 20:39 | 40 | 897.06 |
| 10/27/2026 20:39 | 2 | 897.20 |
| 10/27/2026 20:39 | 32 | 896.97 |
| 10/27/2026 20:39 | 40 | 896.99 |
| 10/27/2026 20:39 | 40 | 896.99 |
| 10/27/2026 20:39 | 40 | 896.98 |
| 10/27/2026 20:39 | 40 | 896.98 |
| 10/27/2026 20:39 | 20 | 896.98 |
| 10/27/2026 20:39 | 20 | 896.98 |
| 10/27/2026 20:39 | 24 | 896.98 |
| 10/27/2026 20:39 | 40 | 896.98 |
| 10/27/2026 20:39 | 44 | 896.96 |
| 10/27/2026 20:39 | 100 | 896.96 |
| 10/27/2026 20:39 | 50 | 896.86 |
| 10/27/2026 20:39 | 39 | 896.96 |
| 10/27/2026 20:39 | 1 | 896.87 |
| 10/27/2026 20:39 | 20 | 896.82 |
| 10/27/2026 20:39 | 1 | 896.94 |
| 10/27/2026 20:39 | 1 | 896.94 |
| 10/27/2026 20:39 | 4 | 896.94 |
| 10/27/2026 20:39 | 2 | 896.94 |
| 10/27/2026 20:39 | 31 | 896.84 |
| 10/27/2026 20:39 | 40 | 896.84 |
| 10/27/2026 20:39 | 1 | 896.82 |
| 10/27/2026 20:39 | 10 | 896.78 |
| 10/27/2026 20:39 | 30 | 896.78 |
| 10/27/2026 20:39 | 40 | 896.78 |
| 10/27/2026 20:39 | 10 | 896.77 |
| 10/27/2026 20:39 | 30 | 896.77 |
| 10/27/2026 20:39 | 2 | 896.76 |
| 10/27/2026 20:39 | 13 | 896.75 |
| 10/27/2026 20:39 | 8 | 896.72 |
| 10/27/2026 20:39 | 40 | 896.67 |
| 10/27/2026 20:39 | 1 | 896.72 |
| 10/27/2026 20:39 | 27 | 896.64 |
| 10/27/2026 20:39 | 13 | 896.64 |
| 10/27/2026 20:39 | 31 | 896.72 |
| 10/27/2026 20:39 | 1 | 896.65 |
| 10/27/2026 20:39 | 34 | 896.56 |
| 10/27/2026 20:39 | 5 | 896.56 |
| 10/27/2026 20:39 | 1 | 896.56 |
| 10/27/2026 20:39 | 40 | 896.56 |
| 10/27/2026 20:39 | 30 | 896.56 |
| 10/27/2026 20:39 | 1 | 896.56 |
| 10/27/2026 20:39 | 40 | 896.56 |
| 10/27/2026 20:39 | 9 | 896.56 |
| 10/27/2026 20:39 | 11 | 896.55 |
| 10/27/2026 20:39 | 40 | 896.55 |
| 10/27/2026 20:39 | 29 | 896.55 |
| 10/27/2026 20:39 | 11 | 896.54 |
| 10/27/2026 20:39 | 40 | 896.54 |
| 10/27/2026 20:39 | 24 | 896.49 |
| 10/27/2026 20:39 | 30 | 896.48 |
| 10/27/2026 20:39 | 10 | 896.48 |
| 10/27/2026 20:39 | 54 | 896.47 |
| 10/27/2026 20:39 | 16 | 896.49 |
| 10/27/2026 20:39 | 40 | 896.49 |
| 10/27/2026 20:39 | 40 | 896.49 |
| 10/27/2026 20:39 | 29 | 896.48 |
| 10/27/2026 20:39 | 51 | 896.48 |
| 10/27/2026 20:39 | 9 | 896.48 |
| 10/27/2026 20:39 | 14 | 896.42 |
| 10/27/2026 20:39 | 8 | 896.51 |
| 10/27/2026 20:39 | 40 | 896.51 |
| 10/27/2026 20:39 | 51 | 896.50 |
| 10/27/2026 20:39 | 60 | 896.50 |
| 10/27/2026 20:39 | 110 | 896.49 |
| 10/27/2026 20:39 | 100 | 896.49 |
| 10/27/2026 20:39 | 4 | 896.46 |
| 10/27/2026 20:39 | 50 | 896.45 |
| 10/27/2026 20:39 | 2 | 896.31 |
| 10/27/2026 20:39 | 1 | 896.31 |
| 10/27/2026 20:39 | 6 | 896.35 |
| 10/27/2026 20:39 | 1 | 896.35 |
| 10/27/2026 20:39 | 23 | 896.35 |
| 10/27/2026 20:39 | 38 | 896.34 |
| 10/27/2026 20:39 | 2 | 896.34 |
| 10/27/2026 20:39 | 39 | 896.34 |
| 10/27/2026 20:39 | 1 | 896.34 |
| 10/27/2026 20:38 | 38 | 896.35 |
| 10/27/2026 20:38 | 1 | 896.35 |
| 10/27/2026 20:38 | 3 | 896.35 |
| 10/27/2026 20:38 | 20 | 896.35 |
| 10/27/2026 20:38 | 20 | 896.35 |
| 10/27/2026 20:38 | 1 | 896.51 |
| 10/27/2026 20:38 | 1 | 896.74 |
| 10/27/2026 20:38 | 39 | 896.73 |
| 10/27/2026 20:38 | 1 | 896.73 |
| 10/27/2026 20:38 | 100 | 896.68 |
| 10/27/2026 20:38 | 1 | 896.56 |
| 10/27/2026 20:38 | 1 | 896.62 |
| 10/27/2026 20:38 | 6 | 896.61 |
| 10/27/2026 20:38 | 34 | 896.61 |
| 10/27/2026 20:38 | 6 | 896.60 |
| 10/27/2026 20:38 | 40 | 896.60 |
| 10/27/2026 20:38 | 1 | 896.55 |
| 10/27/2026 20:38 | 8 | 896.55 |
| 10/27/2026 20:38 | 3 | 896.55 |
| 10/27/2026 20:38 | 20 | 896.55 |
| 10/27/2026 20:38 | 5 | 896.72 |
| 10/27/2026 20:38 | 1 | 896.72 |
| 10/27/2026 20:38 | 120 | 896.71 |
| 10/27/2026 20:38 | 40 | 896.69 |
| 10/27/2026 20:38 | 40 | 896.69 |
| 10/27/2026 20:38 | 1 | 896.69 |
| 10/27/2026 20:38 | 1 | 896.62 |
| 10/27/2026 20:38 | 5 | 896.62 |
| 10/27/2026 20:38 | 1 | 896.62 |
| 10/27/2026 20:38 | 6 | 896.62 |
| 10/27/2026 20:38 | 34 | 896.62 |
| 10/27/2026 20:38 | 39 | 896.62 |
| 10/27/2026 20:38 | 40 | 896.61 |
| 10/27/2026 20:38 | 39 | 896.61 |
| 10/27/2026 20:38 | 46 | 896.61 |
| 10/27/2026 20:38 | 26 | 896.61 |
| 10/27/2026 20:38 | 87 | 896.30 |
| 10/27/2026 20:38 | 13 | 896.30 |
| 10/27/2026 20:38 | 26 | 896.52 |
| 10/27/2026 20:38 | 14 | 896.61 |
| 10/27/2026 20:38 | 38 | 896.61 |
| 10/27/2026 20:38 | 2 | 896.55 |
| 10/27/2026 20:38 | 22 | 896.46 |
| 10/27/2026 20:38 | 1 | 896.62 |
| 10/27/2026 20:38 | 2 | 896.55 |
| 10/27/2026 20:38 | 38 | 896.55 |
| 10/27/2026 20:38 | 26 | 896.52 |
| 10/27/2026 20:38 | 9 | 896.52 |
| 10/27/2026 20:38 | 5 | 896.52 |
| 10/27/2026 20:38 | 49 | 896.52 |
| 10/27/2026 20:38 | 40 | 896.52 |
| 10/27/2026 20:38 | 9 | 896.52 |
| 10/27/2026 20:38 | 5 | 896.52 |
| 10/27/2026 20:38 | 5 | 896.52 |
| 10/27/2026 20:38 | 40 | 896.52 |
| 10/27/2026 20:38 | 4 | 896.52 |
| 10/27/2026 20:38 | 40 | 896.52 |
| 10/27/2026 20:38 | 9 | 896.51 |
| 10/27/2026 20:38 | 40 | 896.51 |
| 10/27/2026 20:37 | 20 | 896.00 |
| 10/27/2026 20:37 | 12 | 896.00 |
| 10/27/2026 20:37 | 120 | 896.31 |
| 10/27/2026 20:37 | 4 | 896.44 |
| 10/27/2026 20:37 | 18 | 896.44 |
| 10/27/2026 20:37 | 20 | 896.48 |
| 10/27/2026 20:37 | 1 | 896.80 |
| 10/27/2026 20:37 | 4 | 896.80 |
| 10/27/2026 20:37 | 40 | 896.76 |
| 10/27/2026 20:37 | 2 | 896.79 |
| 10/27/2026 20:37 | 38 | 896.81 |
| 10/27/2026 20:37 | 2 | 896.81 |
| 10/27/2026 20:37 | 40 | 896.81 |
| 10/27/2026 20:37 | 40 | 896.85 |
| 10/27/2026 20:37 | 2 | 896.97 |
| 10/27/2026 20:37 | 23 | 897.00 |
| 10/27/2026 20:37 | 10 | 897.23 |
| 10/27/2026 20:37 | 27 | 897.18 |
| 10/27/2026 20:37 | 15 | 897.23 |
| 10/27/2026 20:37 | 16 | 897.23 |
| 10/27/2026 20:37 | 3 | 897.15 |
| 10/27/2026 20:37 | 1 | 897.44 |
| 10/27/2026 20:37 | 1 | 897.17 |
| 10/27/2026 20:37 | 3 | 897.20 |
| 10/27/2026 20:36 | 48 | 897.23 |
| 10/27/2026 20:36 | 36 | 897.31 |
| 10/27/2026 20:36 | 5 | 897.01 |
| 10/27/2026 20:36 | 1 | 897.00 |
| 10/27/2026 20:36 | 1 | 897.40 |
| 10/27/2026 20:36 | 20 | 897.50 |
| 10/27/2026 20:36 | 40 | 897.50 |
| 10/27/2026 20:36 | 100 | 897.50 |
| 10/27/2026 20:36 | 40 | 897.50 |
| 10/27/2026 20:36 | 40 | 897.50 |
| 10/27/2026 20:36 | 40 | 897.50 |
| 10/27/2026 20:36 | 34 | 897.97 |
| 10/27/2026 20:36 | 6 | 897.95 |
| 10/27/2026 20:36 | 40 | 897.94 |
| 10/27/2026 20:36 | 80 | 897.89 |
| 10/27/2026 20:36 | 53 | 897.88 |
| 10/27/2026 20:36 | 1 | 897.80 |
| 10/27/2026 20:36 | 49 | 897.88 |
| 10/27/2026 20:36 | 60 | 897.88 |
| 10/27/2026 20:36 | 100 | 897.83 |
| 10/27/2026 20:36 | 1 | 897.62 |
| 10/27/2026 20:36 | 40 | 897.59 |
| 10/27/2026 20:36 | 80 | 897.60 |
| 10/27/2026 20:36 | 40 | 897.82 |
| 10/27/2026 20:36 | 37 | 897.86 |
| 10/27/2026 20:36 | 1 | 897.825 |
| 10/27/2026 20:36 | 2 | 897.86 |
| 10/27/2026 20:36 | 3 | 897.86 |
| 10/27/2026 20:36 | 20 | 897.87 |
| 10/27/2026 20:36 | 40 | 897.87 |
| 10/27/2026 20:36 | 20 | 897.87 |
| 10/27/2026 20:36 | 20 | 897.87 |
| 10/27/2026 20:36 | 40 | 897.90 |
| 10/27/2026 20:36 | 1 | 897.91 |
| 10/27/2026 20:36 | 40 | 898.03 |
| 10/27/2026 20:36 | 40 | 898.04 |
| 10/27/2026 20:36 | 4 | 898.04 |
| 10/27/2026 20:36 | 4 | 898.04 |
| 10/27/2026 20:36 | 48 | 898.08 |
| 10/27/2026 20:36 | 10 | 898.22 |
| 10/27/2026 20:36 | 40 | 898.12 |
| 10/27/2026 20:36 | 5 | 898.17 |
| 10/27/2026 20:36 | 2 | 898.26 |
| 10/27/2026 20:36 | 4 | 898.31 |
| 10/27/2026 20:36 | 40 | 898.25 |
| 10/27/2026 20:36 | 24 | 898.17 |
| 10/27/2026 20:36 | 4 | 898.20 |
| 10/27/2026 20:36 | 28 | 898.20 |
| 10/27/2026 20:36 | 8 | 898.20 |
| 10/27/2026 20:36 | 40 | 898.20 |
| 10/27/2026 20:36 | 40 | 898.21 |
| 10/27/2026 20:36 | 1 | 898.21 |
| 10/27/2026 20:36 | 24 | 898.23 |
| 10/27/2026 20:36 | 1 | 898.23 |
| 10/27/2026 20:36 | 1 | 898.23 |
| 10/27/2026 20:36 | 80 | 898.25 |
| 10/27/2026 20:36 | 6 | 898.25 |
| 10/27/2026 20:36 | 7 | 898.26 |
| 10/27/2026 20:36 | 40 | 898.26 |
| 10/27/2026 20:36 | 47 | 898.27 |
| 10/27/2026 20:35 | 40 | 898.73 |
| 10/27/2026 20:35 | 60 | 898.68 |
| 10/27/2026 20:35 | 40 | 898.68 |
| 10/27/2026 20:35 | 40 | 898.74 |
| 10/27/2026 20:35 | 40 | 898.75 |
| 10/27/2026 20:35 | 60 | 898.75 |
| 10/27/2026 20:35 | 24 | 898.77 |
| 10/27/2026 20:35 | 40 | 898.77 |
| 10/27/2026 20:35 | 50 | 898.77 |
| 10/27/2026 20:35 | 100 | 898.77 |
| 10/27/2026 20:35 | 100 | 898.77 |
| 10/27/2026 20:35 | 60 | 898.77 |
| 10/27/2026 20:35 | 100 | 898.77 |
| 10/27/2026 20:35 | 40 | 898.77 |
| 10/27/2026 20:35 | 40 | 898.74 |
| 10/27/2026 20:35 | 60 | 898.73 |
| 10/27/2026 20:35 | 100 | 898.71 |
| 10/27/2026 20:35 | 100 | 898.64 |
| 10/27/2026 20:35 | 1 | 898.64 |
| 10/27/2026 20:35 | 8 | 898.25 |
| 10/27/2026 20:35 | 27 | 898.28 |
| 10/27/2026 20:35 | 15 | 898.25 |
| 10/27/2026 20:35 | 23 | 898.25 |
| 10/27/2026 20:35 | 34 | 898.25 |
| 10/27/2026 20:35 | 1 | 898.26 |
| 10/27/2026 20:35 | 92 | 898.36 |
| 10/27/2026 20:35 | 25 | 898.44 |
| 10/27/2026 20:35 | 20 | 898.78 |
| 10/27/2026 20:35 | 20 | 898.78 |
| 10/27/2026 20:35 | 20 | 898.77 |
| 10/27/2026 20:35 | 40 | 898.77 |
| 10/27/2026 20:35 | 3 | 898.77 |
| 10/27/2026 20:35 | 9 | 898.77 |
| 10/27/2026 20:35 | 31 | 898.77 |
| 10/27/2026 20:35 | 29 | 898.77 |
| 10/27/2026 20:35 | 40 | 898.76 |
| 10/27/2026 20:35 | 40 | 898.52 |
| 10/27/2026 20:35 | 40 | 898.62 |
| 10/27/2026 20:35 | 27 | 898.43 |
| 10/27/2026 20:35 | 13 | 898.43 |
| 10/27/2026 20:35 | 40 | 898.34 |
| 10/27/2026 20:35 | 30 | 898.35 |
| 10/27/2026 20:35 | 30 | 898.35 |
| 10/27/2026 20:35 | 30 | 898.35 |
| 10/27/2026 20:35 | 40 | 898.35 |
| 10/27/2026 20:35 | 275 | 898.44 |
| 10/27/2026 20:35 | 40 | 898.44 |
| 10/27/2026 20:35 | 40 | 898.51 |
| 10/27/2026 20:35 | 40 | 898.59 |
| 10/27/2026 20:35 | 1 | 898.40 |
| 10/27/2026 20:35 | 1 | 898.44 |
| 10/27/2026 20:35 | 14 | 898.58 |
| 10/27/2026 20:35 | 26 | 898.58 |
| 10/27/2026 20:35 | 40 | 898.57 |
| 10/27/2026 20:35 | 2 | 898.51 |
| 10/27/2026 20:35 | 35 | 898.86 |
| 10/27/2026 20:35 | 40 | 898.73 |
| 10/27/2026 20:35 | 30 | 898.73 |
| 10/27/2026 20:35 | 10 | 898.73 |
| 10/27/2026 20:35 | 40 | 898.73 |
| 10/27/2026 20:35 | 40 | 898.62 |
| 10/27/2026 20:35 | 36 | 899.07 |
| 10/27/2026 20:35 | 4 | 899.07 |
| 10/27/2026 20:35 | 6 | 899.06 |
| 10/27/2026 20:35 | 36 | 899.04 |
| 10/27/2026 20:35 | 4 | 899.04 |
| 10/27/2026 20:35 | 1 | 899.03 |
| 10/27/2026 20:35 | 25 | 899.03 |
| 10/27/2026 20:35 | 2 | 899.02 |
| 10/27/2026 20:35 | 33 | 899.01 |
| 10/27/2026 20:35 | 67 | 899.01 |
| 10/27/2026 20:35 | 40 | 898.825 |
| 10/27/2026 20:35 | 1 | 898.78 |
| 10/27/2026 20:35 | 1 | 898.85 |
| 10/27/2026 20:35 | 5 | 898.63 |
| 10/27/2026 20:35 | 12 | 898.97 |
| 10/27/2026 20:35 | 40 | 899.09 |
| 10/27/2026 20:35 | 40 | 899.09 |
| 10/27/2026 20:35 | 40 | 899.09 |
| 10/27/2026 20:35 | 9 | 899.08 |
| 10/27/2026 20:35 | 2 | 898.89 |
| 10/27/2026 20:35 | 1 | 899.00 |
| 10/27/2026 20:35 | 10 | 899.00 |
| 10/27/2026 20:35 | 4 | 899.00 |
| 10/27/2026 20:35 | 1 | 899.00 |
| 10/27/2026 20:35 | 2 | 899.00 |
| 10/27/2026 20:35 | 45 | 899.00 |
| 10/27/2026 20:35 | 60 | 898.99 |
| 10/27/2026 20:35 | 97 | 898.98 |
| 10/27/2026 20:35 | 3 | 898.98 |
| 10/27/2026 20:35 | 25 | 899.00 |
| 10/27/2026 20:35 | 1 | 899.00 |
| 10/27/2026 20:35 | 1 | 899.00 |
| 10/27/2026 20:35 | 30 | 899.00 |
| 10/27/2026 20:35 | 1 | 899.00 |
| 10/27/2026 20:35 | 10 | 899.00 |
| 10/27/2026 20:35 | 2 | 899.00 |
| 10/27/2026 20:35 | 1 | 899.00 |
| 10/27/2026 20:35 | 6 | 899.00 |
| 10/27/2026 20:35 | 3 | 898.98 |
| 10/27/2026 20:35 | 50 | 898.82 |
| 10/27/2026 20:35 | 49 | 898.81 |
| 10/27/2026 20:35 | 31 | 898.81 |
| 10/27/2026 20:35 | 40 | 898.81 |
| 10/27/2026 20:35 | 40 | 898.81 |
| 10/27/2026 20:35 | 16 | 898.81 |
| 10/27/2026 20:35 | 10 | 898.80 |
| 10/27/2026 20:35 | 30 | 898.80 |
| 10/27/2026 20:35 | 40 | 898.80 |
| 10/27/2026 20:35 | 100 | 898.80 |
| 10/27/2026 20:35 | 34 | 898.79 |
| 10/27/2026 20:35 | 36 | 898.79 |
| 10/27/2026 20:35 | 4 | 898.79 |
| 10/27/2026 20:35 | 22 | 898.77 |
| 10/27/2026 20:35 | 14 | 898.73 |
| 10/27/2026 20:35 | 5 | 898.66 |
| 10/27/2026 20:35 | 1 | 898.66 |
| 10/27/2026 20:35 | 4 | 898.66 |
| 10/27/2026 20:35 | 6 | 898.50 |
| 10/27/2026 20:35 | 40 | 898.48 |
| 10/27/2026 20:34 | 1 | 898.47 |
| 10/27/2026 20:34 | 14 | 898.50 |
| 10/27/2026 20:34 | 40 | 898.44 |
| 10/27/2026 20:34 | 40 | 898.44 |
| 10/27/2026 20:34 | 40 | 898.43 |
| 10/27/2026 20:34 | 1 | 898.40 |
| 10/27/2026 20:34 | 17 | 898.35 |
| 10/27/2026 20:34 | 40 | 898.34 |
| 10/27/2026 20:34 | 10 | 898.34 |
| 10/27/2026 20:34 | 18 | 898.34 |
| 10/27/2026 20:34 | 1 | 898.34 |
| 10/27/2026 20:34 | 26 | 898.34 |
| 10/27/2026 20:34 | 39 | 898.23 |
| 10/27/2026 20:34 | 1 | 898.23 |
| 10/27/2026 20:34 | 5 | 898.28 |
| 10/27/2026 20:34 | 80 | 898.03 |
| 10/27/2026 20:34 | 6 | 897.92 |
| 10/27/2026 20:34 | 115 | 898.00 |
| 10/27/2026 20:34 | 40 | 897.95 |
| 10/27/2026 20:34 | 2 | 897.84 |
| 10/27/2026 20:34 | 1 | 897.84 |
| 10/27/2026 20:34 | 8 | 897.84 |
| 10/27/2026 20:34 | 1 | 897.84 |
| 10/27/2026 20:34 | 40 | 897.95 |
| 10/27/2026 20:34 | 40 | 897.74 |
| 10/27/2026 20:34 | 60 | 897.75 |
| 10/27/2026 20:34 | 100 | 897.75 |
| 10/27/2026 20:34 | 100 | 897.76 |
| 10/27/2026 20:34 | 100 | 897.845 |
| 10/27/2026 20:34 | 40 | 897.90 |
| 10/27/2026 20:34 | 3 | 897.90 |
| 10/27/2026 20:34 | 3 | 897.90 |
| 10/27/2026 20:34 | 43 | 898.20 |
| 10/27/2026 20:34 | 20 | 898.21 |
| 10/27/2026 20:34 | 20 | 898.21 |
| 10/27/2026 20:34 | 20 | 898.22 |
| 10/27/2026 20:34 | 80 | 898.22 |
| 10/27/2026 20:34 | 16 | 898.20 |
| 10/27/2026 20:34 | 1 | 898.18 |
| 10/27/2026 20:34 | 40 | 898.18 |
| 10/27/2026 20:34 | 40 | 898.17 |
| 10/27/2026 20:34 | 41 | 898.17 |
| 10/27/2026 20:34 | 1 | 898.15 |
| 10/27/2026 20:34 | 14 | 898.17 |
| 10/27/2026 20:34 | 26 | 898.07 |
| 10/27/2026 20:34 | 12 | 898.05 |
| 10/27/2026 20:34 | 4 | 897.92 |
| 10/27/2026 20:34 | 14 | 897.90 |
| 10/27/2026 20:34 | 2 | 897.88 |
| 10/27/2026 20:34 | 40 | 897.88 |
| 10/27/2026 20:34 | 2 | 897.72 |
| 10/27/2026 20:34 | 2 | 897.73 |
| 10/27/2026 20:34 | 100 | 897.74 |
| 10/27/2026 20:34 | 40 | 897.89 |
| 10/27/2026 20:34 | 4 | 897.87 |
| 10/27/2026 20:34 | 96 | 897.83 |
| 10/27/2026 20:34 | 14 | 897.83 |
| 10/27/2026 20:34 | 1 | 897.74 |
| 10/27/2026 20:34 | 1 | 897.74 |
| 10/27/2026 20:34 | 8 | 897.74 |
| 10/27/2026 20:34 | 3 | 897.73 |
| 10/27/2026 20:34 | 7 | 897.73 |
| 10/27/2026 20:34 | 13 | 897.73 |
| 10/27/2026 20:34 | 27 | 897.73 |
| 10/27/2026 20:34 | 20 | 897.72 |
| 10/27/2026 20:34 | 2 | 897.74 |
| 10/27/2026 20:34 | 8 | 897.68 |
| 10/27/2026 20:34 | 7 | 897.74 |
| 10/27/2026 20:34 | 31 | 897.72 |
| 10/27/2026 20:34 | 18 | 897.59 |
| 10/27/2026 20:34 | 22 | 897.59 |
| 10/27/2026 20:34 | 1 | 897.59 |
| 10/27/2026 20:34 | 14 | 897.59 |
| 10/27/2026 20:34 | 18 | 897.59 |
| 10/27/2026 20:34 | 22 | 897.59 |
| 10/27/2026 20:34 | 33 | 897.58 |
| 10/27/2026 20:34 | 4 | 897.52 |
| 10/27/2026 20:34 | 16 | 897.44 |
| 10/27/2026 20:34 | 40 | 897.44 |
| 10/27/2026 20:34 | 1 | 897.44 |
| 10/27/2026 20:34 | 1 | 897.38 |
| 10/27/2026 20:34 | 4 | 897.40 |
| 10/27/2026 20:34 | 5 | 897.39 |
| 10/27/2026 20:34 | 17 | 897.37 |
| 10/27/2026 20:34 | 40 | 897.37 |
| 10/27/2026 20:34 | 62 | 897.37 |
| 10/27/2026 20:34 | 32 | 897.37 |
| 10/27/2026 20:34 | 110 | 897.31 |
| 10/27/2026 20:34 | 80 | 897.15 |
| 10/27/2026 20:33 | 4 | 897.30 |
| 10/27/2026 20:33 | 12 | 897.29 |
| 10/27/2026 20:33 | 23 | 897.28 |
| 10/27/2026 20:33 | 1 | 897.22 |
| 10/27/2026 20:33 | 36 | 897.16 |
| 10/27/2026 20:33 | 4 | 897.16 |
| 10/27/2026 20:33 | 40 | 897.16 |
| 10/27/2026 20:33 | 2 | 897.16 |
| 10/27/2026 20:33 | 26 | 897.15 |
| 10/27/2026 20:33 | 39 | 897.15 |
| 10/27/2026 20:33 | 1 | 897.15 |
| 10/27/2026 20:33 | 40 | 897.15 |
| 10/27/2026 20:33 | 42 | 897.15 |
| 10/27/2026 20:33 | 40 | 897.15 |
| 10/27/2026 20:33 | 5 | 897.09 |
| 10/27/2026 20:33 | 4 | 897.07 |
| 10/27/2026 20:33 | 10 | 896.97 |
| 10/27/2026 20:33 | 9 | 896.97 |
| 10/27/2026 20:33 | 2 | 896.97 |
| 10/27/2026 20:33 | 19 | 896.96 |
| 10/27/2026 20:33 | 21 | 896.96 |
| 10/27/2026 20:33 | 1 | 896.92 |
| 10/27/2026 20:33 | 40 | 896.92 |
| 10/27/2026 20:33 | 43 | 896.59 |
| 10/27/2026 20:33 | 40 | 896.77 |
| 10/27/2026 20:33 | 40 | 896.91 |
| 10/27/2026 20:33 | 8 | 896.93 |
| 10/27/2026 20:33 | 39 | 897.02 |
| 10/27/2026 20:33 | 1 | 897.00 |
| 10/27/2026 20:33 | 1 | 896.90 |
| 10/27/2026 20:33 | 1 | 896.64 |
| 10/27/2026 20:33 | 1 | 896.99 |
| 10/27/2026 20:33 | 155 | 897.00 |
| 10/27/2026 20:33 | 100 | 897.00 |
| 10/27/2026 20:33 | 8 | 896.96 |
| 10/27/2026 20:33 | 27 | 896.96 |
| 10/27/2026 20:33 | 110 | 896.86 |
| 10/27/2026 20:33 | 100 | 896.84 |
| 10/27/2026 20:33 | 1 | 897.07 |
| 10/27/2026 20:33 | 18 | 897.14 |
| 10/27/2026 20:33 | 20 | 897.13 |
| 10/27/2026 20:33 | 20 | 897.13 |
| 10/27/2026 20:33 | 20 | 897.13 |
| 10/27/2026 20:33 | 20 | 897.13 |
| 10/27/2026 20:33 | 20 | 897.12 |
| 10/27/2026 20:33 | 40 | 897.12 |
| 10/27/2026 20:33 | 40 | 896.66 |
| 10/27/2026 20:33 | 25 | 896.88 |
| 10/27/2026 20:33 | 40 | 896.87 |
| 10/27/2026 20:33 | 1 | 896.88 |
| 10/27/2026 20:33 | 40 | 896.80 |
| 10/27/2026 20:33 | 40 | 896.80 |
| 10/27/2026 20:33 | 2 | 896.80 |
| 10/27/2026 20:33 | 6 | 896.79 |
| 10/27/2026 20:33 | 34 | 896.79 |
| 10/27/2026 20:33 | 6 | 896.78 |
| 10/27/2026 20:33 | 40 | 896.78 |
| 10/27/2026 20:33 | 54 | 896.78 |
| 10/27/2026 20:33 | 64 | 896.78 |
| 10/27/2026 20:33 | 1 | 896.78 |
| 10/27/2026 20:33 | 10 | 896.70 |
| 10/27/2026 20:33 | 1 | 896.61 |
| 10/27/2026 20:33 | 1 | 896.60 |
| 10/27/2026 20:33 | 40 | 896.60 |
| 10/27/2026 20:33 | 1 | 896.60 |
| 10/27/2026 20:33 | 40 | 896.57 |
| 10/27/2026 20:33 | 18 | 896.58 |
| 10/27/2026 20:33 | 22 | 896.58 |
| 10/27/2026 20:33 | 40 | 896.57 |
| 10/27/2026 20:33 | 40 | 896.57 |
| 10/27/2026 20:33 | 40 | 896.57 |
| 10/27/2026 20:33 | 1 | 896.42 |
| 10/27/2026 20:33 | 40 | 895.97 |
| 10/27/2026 20:33 | 16 | 896.00 |
| 10/27/2026 20:33 | 4 | 896.00 |
| 10/27/2026 20:33 | 76 | 896.00 |
| 10/27/2026 20:33 | 4 | 896.00 |
| 10/27/2026 20:33 | 48 | 896.00 |
| 10/27/2026 20:33 | 32 | 896.00 |
| 10/27/2026 20:33 | 12 | 896.00 |
| 10/27/2026 20:33 | 32 | 896.00 |
| 10/27/2026 20:33 | 36 | 896.00 |
| 10/27/2026 20:33 | 40 | 896.00 |
| 10/27/2026 20:33 | 80 | 896.00 |
| 10/27/2026 20:33 | 1 | 896.00 |
| 10/27/2026 20:33 | 30 | 896.00 |
| 10/27/2026 20:33 | 40 | 896.00 |
| 10/27/2026 20:33 | 40 | 896.00 |
| 10/27/2026 20:33 | 46 | 896.00 |
| 10/27/2026 20:33 | 59 | 896.00 |
| 10/27/2026 20:33 | 21 | 896.00 |
| 10/27/2026 20:33 | 100 | 896.01 |
| 10/27/2026 20:32 | 7 | 896.30 |
| 10/27/2026 20:32 | 100 | 896.49 |
| 10/27/2026 20:32 | 41 | 896.76 |
| 10/27/2026 20:32 | 13 | 896.77 |
| 10/27/2026 20:32 | 27 | 896.77 |
| 10/27/2026 20:32 | 40 | 896.77 |
| 10/27/2026 20:32 | 8 | 896.77 |
| 10/27/2026 20:32 | 1 | 896.77 |
| 10/27/2026 20:32 | 40 | 896.77 |
| 10/27/2026 20:32 | 53 | 896.76 |
| 10/27/2026 20:32 | 7 | 896.76 |
| 10/27/2026 20:32 | 40 | 896.76 |
| 10/27/2026 20:32 | 40 | 896.75 |
| 10/27/2026 20:32 | 2 | 896.74 |
| 10/27/2026 20:32 | 40 | 896.56 |
| 10/27/2026 20:32 | 40 | 896.55 |
| 10/27/2026 20:32 | 50 | 896.17 |
| 10/27/2026 20:32 | 14 | 896.00 |
| 10/27/2026 20:32 | 54 | 896.00 |
| 10/27/2026 20:32 | 26 | 896.00 |
| 10/27/2026 20:32 | 9 | 896.04 |
| 10/27/2026 20:32 | 40 | 896.04 |
| 10/27/2026 20:32 | 4 | 896.05 |
| 10/27/2026 20:32 | 25 | 896.26 |
| 10/27/2026 20:32 | 40 | 896.26 |
| 10/27/2026 20:32 | 40 | 896.38 |
| 10/27/2026 20:32 | 3 | 896.38 |
| 10/27/2026 20:32 | 1 | 896.38 |
| 10/27/2026 20:32 | 5 | 896.56 |
| 10/27/2026 20:32 | 1 | 896.83 |
| 10/27/2026 20:32 | 1 | 896.84 |
| 10/27/2026 20:32 | 11 | 896.99 |
| 10/27/2026 20:32 | 40 | 896.97 |
| 10/27/2026 20:32 | 5 | 896.83 |
| 10/27/2026 20:32 | 5 | 896.83 |
| 10/27/2026 20:32 | 6 | 896.83 |
| 10/27/2026 20:32 | 43 | 896.84 |
| 10/27/2026 20:32 | 1 | 896.91 |
| 10/27/2026 20:32 | 1 | 896.91 |
| 10/27/2026 20:32 | 40 | 896.91 |
| 10/27/2026 20:32 | 43 | 896.83 |
| 10/27/2026 20:31 | 8 | 897.04 |
| 10/27/2026 20:31 | 15 | 896.90 |
| 10/27/2026 20:31 | 40 | 897.07 |
| 10/27/2026 20:31 | 40 | 897.08 |
| 10/27/2026 20:31 | 15 | 897.20 |
| 10/27/2026 20:31 | 40 | 897.38 |
| 10/27/2026 20:31 | 3 | 897.50 |
| 10/27/2026 20:31 | 80 | 897.58 |
| 10/27/2026 20:31 | 28 | 897.56 |
| 10/27/2026 20:31 | 11 | 897.19 |
| 10/27/2026 20:31 | 40 | 897.18 |
| 10/27/2026 20:31 | 90 | 897.44 |
| 10/27/2026 20:31 | 20 | 897.36 |
| 10/27/2026 20:31 | 25 | 897.40 |
| 10/27/2026 20:31 | 20 | 897.40 |
| 10/27/2026 20:31 | 20 | 897.40 |
| 10/27/2026 20:31 | 25 | 897.40 |
| 10/27/2026 20:31 | 80 | 897.40 |
| 10/27/2026 20:31 | 40 | 897.40 |
| 10/27/2026 20:31 | 2 | 897.41 |
| 10/27/2026 20:31 | 40 | 897.47 |
| 10/27/2026 20:31 | 78 | 897.47 |
| 10/27/2026 20:31 | 46 | 897.50 |
| 10/27/2026 20:31 | 54 | 897.50 |
| 10/27/2026 20:31 | 2 | 897.47 |
| 10/27/2026 20:31 | 5 | 897.56 |
| 10/27/2026 20:31 | 6 | 897.48 |
| 10/27/2026 20:31 | 11 | 897.56 |
| 10/27/2026 20:31 | 40 | 897.61 |
| 10/27/2026 20:31 | 1 | 897.62 |
| 10/27/2026 20:31 | 2 | 897.62 |
| 10/27/2026 20:31 | 1 | 897.67 |
| 10/27/2026 20:31 | 40 | 897.67 |
| 10/27/2026 20:31 | 40 | 897.67 |
| 10/27/2026 20:31 | 32 | 897.71 |
| 10/27/2026 20:31 | 10 | 897.71 |
| 10/27/2026 20:31 | 4 | 897.71 |
| 10/27/2026 20:31 | 39 | 897.72 |
| 10/27/2026 20:31 | 15 | 897.72 |
| 10/27/2026 20:31 | 46 | 897.72 |
| 10/27/2026 20:31 | 1 | 897.71 |
| 10/27/2026 20:31 | 1 | 897.82 |
| 10/27/2026 20:31 | 25 | 897.94 |
| 10/27/2026 20:31 | 15 | 897.79 |
| 10/27/2026 20:31 | 1 | 897.79 |
| 10/27/2026 20:31 | 1 | 897.98 |
| 10/27/2026 20:31 | 49 | 897.98 |
| 10/27/2026 20:31 | 11 | 898.26 |
| 10/27/2026 20:31 | 60 | 898.20 |
| 10/27/2026 20:31 | 40 | 898.20 |
| 10/27/2026 20:31 | 11 | 898.19 |
| 10/27/2026 20:31 | 40 | 898.30 |
| 10/27/2026 20:31 | 12 | 897.93 |
| 10/27/2026 20:31 | 1 | 898.06 |
| 10/27/2026 20:31 | 5 | 898.06 |
| 10/27/2026 20:31 | 1 | 898.31 |
| 10/27/2026 20:31 | 20 | 898.31 |
| 10/27/2026 20:31 | 10 | 898.31 |
| 10/27/2026 20:31 | 40 | 898.31 |
| 10/27/2026 20:31 | 25 | 898.30 |
| 10/27/2026 20:31 | 40 | 898.08 |
| 10/27/2026 20:31 | 40 | 898.04 |
| 10/27/2026 20:31 | 26 | 898.22 |
| 10/27/2026 20:31 | 4 | 898.22 |
| 10/27/2026 20:31 | 1 | 898.12 |
| 10/27/2026 20:31 | 14 | 898.09 |
| 10/27/2026 20:31 | 1 | 898.09 |
| 10/27/2026 20:31 | 1 | 898.07 |
| 10/27/2026 20:31 | 119 | 898.07 |
| 10/27/2026 20:31 | 1 | 898.07 |
| 10/27/2026 20:31 | 56 | 898.06 |
| 10/27/2026 20:31 | 63 | 898.07 |
| 10/27/2026 20:31 | 40 | 898.07 |
| 10/27/2026 20:31 | 58 | 898.06 |
| 10/27/2026 20:31 | 2 | 898.06 |
| 10/27/2026 20:31 | 5 | 897.98 |
| 10/27/2026 20:31 | 1 | 897.82 |
| 10/27/2026 20:31 | 1 | 897.845 |
| 10/27/2026 20:31 | 20 | 897.82 |
| 10/27/2026 20:31 | 40 | 897.81 |
| 10/27/2026 20:31 | 40 | 897.77 |
| 10/27/2026 20:31 | 8 | 897.79 |
| 10/27/2026 20:31 | 40 | 897.80 |
| 10/27/2026 20:31 | 1 | 897.89 |
| 10/27/2026 20:31 | 10 | 898.05 |
| 10/27/2026 20:31 | 80 | 898.05 |
| 10/27/2026 20:31 | 90 | 897.85 |
| 10/27/2026 20:31 | 7 | 897.93 |
| 10/27/2026 20:31 | 30 | 897.79 |
| 10/27/2026 20:31 | 10 | 897.79 |
| 10/27/2026 20:31 | 40 | 897.52 |
| 10/27/2026 20:31 | 1 | 897.93 |
| 10/27/2026 20:31 | 26 | 897.92 |
| 10/27/2026 20:31 | 40 | 897.92 |
| 10/27/2026 20:31 | 40 | 897.92 |
| 10/27/2026 20:31 | 40 | 897.91 |
| 10/27/2026 20:31 | 16 | 897.91 |
| 10/27/2026 20:31 | 24 | 897.91 |
| 10/27/2026 20:31 | 40 | 897.91 |
| 10/27/2026 20:31 | 4 | 897.91 |
| 10/27/2026 20:31 | 40 | 897.91 |
| 10/27/2026 20:31 | 28 | 897.89 |
| 10/27/2026 20:31 | 40 | 897.88 |
| 10/27/2026 20:31 | 21 | 897.85 |
| 10/27/2026 20:31 | 80 | 897.84 |
| 10/27/2026 20:31 | 1 | 897.85 |
| 10/27/2026 20:31 | 5 | 897.82 |
| 10/27/2026 20:31 | 1 | 897.82 |
| 10/27/2026 20:31 | 100 | 897.81 |
| 10/27/2026 20:31 | 1 | 897.41 |
| 10/27/2026 20:31 | 40 | 897.41 |
| 10/27/2026 20:31 | 18 | 897.12 |
| 10/27/2026 20:31 | 22 | 897.16 |
| 10/27/2026 20:31 | 18 | 897.16 |
| 10/27/2026 20:31 | 20 | 897.34 |
| 10/27/2026 20:31 | 19 | 897.34 |
| 10/27/2026 20:31 | 6 | 897.34 |
| 10/27/2026 20:31 | 15 | 897.34 |
| 10/27/2026 20:31 | 40 | 897.35 |
| 10/27/2026 20:31 | 19 | 897.35 |
| 10/27/2026 20:31 | 21 | 897.35 |
| 10/27/2026 20:30 | 14 | 897.80 |
| 10/27/2026 20:30 | 1 | 897.80 |
| 10/27/2026 20:30 | 14 | 897.79 |
| 10/27/2026 20:30 | 36 | 898.26 |
| 10/27/2026 20:30 | 44 | 898.26 |
| 10/27/2026 20:30 | 40 | 898.50 |
| 10/27/2026 20:30 | 1 | 898.50 |
| 10/27/2026 20:30 | 40 | 898.49 |
| 10/27/2026 20:30 | 40 | 898.48 |
| 10/27/2026 20:30 | 40 | 898.49 |
| 10/27/2026 20:30 | 15 | 898.43 |
| 10/27/2026 20:30 | 40 | 898.29 |
| 10/27/2026 20:30 | 24 | 898.17 |
| 10/27/2026 20:30 | 16 | 898.17 |
| 10/27/2026 20:30 | 24 | 898.18 |
| 10/27/2026 20:30 | 40 | 898.18 |
| 10/27/2026 20:30 | 36 | 898.18 |
| 10/27/2026 20:30 | 23 | 898.17 |
| 10/27/2026 20:30 | 40 | 898.12 |
| 10/27/2026 20:30 | 39 | 898.11 |
| 10/27/2026 20:30 | 1 | 898.11 |
| 10/27/2026 20:30 | 40 | 897.90 |
| 10/27/2026 20:30 | 50 | 898.00 |
| 10/27/2026 20:30 | 1 | 897.98 |
| 10/27/2026 20:30 | 2 | 898.05 |
| 10/27/2026 20:30 | 3 | 898.00 |
| 10/27/2026 20:30 | 1 | 898.00 |
| 10/27/2026 20:30 | 30 | 898.00 |
| 10/27/2026 20:30 | 20 | 898.00 |
| 10/27/2026 20:30 | 40 | 897.94 |
| 10/27/2026 20:30 | 40 | 897.94 |
| 10/27/2026 20:30 | 40 | 897.94 |
| 10/27/2026 20:30 | 5 | 897.94 |
| 10/27/2026 20:30 | 1 | 897.89 |
| 10/27/2026 20:30 | 14 | 897.88 |
| 10/27/2026 20:30 | 16 | 897.88 |
| 10/27/2026 20:30 | 29 | 897.87 |
| 10/27/2026 20:30 | 1 | 897.77 |
| 10/27/2026 20:30 | 1 | 897.66 |
| 10/27/2026 20:30 | 40 | 897.72 |
| 10/27/2026 20:30 | 40 | 897.66 |
| 10/27/2026 20:30 | 40 | 897.75 |
| 10/27/2026 20:30 | 38 | 897.765 |
| 10/27/2026 20:30 | 40 | 897.74 |
| 10/27/2026 20:30 | 40 | 897.76 |
| 10/27/2026 20:30 | 36 | 897.73 |
| 10/27/2026 20:30 | 4 | 897.73 |
| 10/27/2026 20:30 | 40 | 897.73 |
| 10/27/2026 20:30 | 40 | 897.72 |
| 10/27/2026 20:30 | 40 | 897.72 |
| 10/27/2026 20:30 | 40 | 897.67 |
| 10/27/2026 20:30 | 21 | 897.67 |
| 10/27/2026 20:30 | 42 | 897.71 |
| 10/27/2026 20:30 | 8 | 897.85 |
| 10/27/2026 20:30 | 9 | 897.85 |
| 10/27/2026 20:30 | 2 | 897.85 |
| 10/27/2026 20:30 | 6 | 897.85 |
| 10/27/2026 20:30 | 40 | 897.82 |
| 10/27/2026 20:30 | 20 | 897.77 |
| 10/27/2026 20:30 | 27 | 897.72 |
| 10/27/2026 20:30 | 5 | 897.71 |
| 10/27/2026 20:30 | 40 | 897.71 |
| 10/27/2026 20:30 | 2 | 897.70 |
| 10/27/2026 20:30 | 1 | 897.64 |
| 10/27/2026 20:30 | 3 | 897.64 |
| 10/27/2026 20:30 | 3 | 897.60 |
| 10/27/2026 20:30 | 40 | 897.60 |
| 10/27/2026 20:30 | 1 | 897.59 |
| 10/27/2026 20:30 | 24 | 897.57 |
| 10/27/2026 20:30 | 8 | 897.56 |
| 10/27/2026 20:30 | 1 | 897.55 |
| 10/27/2026 20:30 | 32 | 897.56 |
| 10/27/2026 20:30 | 1 | 897.55 |
| 10/27/2026 20:30 | 7 | 897.53 |
| 10/27/2026 20:30 | 40 | 897.24 |
| 10/27/2026 20:30 | 33 | 897.24 |
| 10/27/2026 20:30 | 7 | 897.24 |
| 10/27/2026 20:30 | 7 | 897.20 |
| 10/27/2026 20:30 | 40 | 897.19 |
| 10/27/2026 20:30 | 11 | 897.16 |
| 10/27/2026 20:30 | 40 | 897.12 |
| 10/27/2026 20:30 | 2 | 896.96 |
| 10/27/2026 20:30 | 40 | 896.94 |
| 10/27/2026 20:30 | 40 | 896.91 |
| 10/27/2026 20:30 | 40 | 896.90 |
| 10/27/2026 20:30 | 40 | 896.77 |
| 10/27/2026 20:30 | 1 | 896.69 |
| 10/27/2026 20:30 | 40 | 896.69 |
| 10/27/2026 20:29 | 1 | 896.75 |
| 10/27/2026 20:29 | 5 | 896.47 |
| 10/27/2026 20:29 | 6 | 896.47 |
| 10/27/2026 20:29 | 1 | 896.62 |
| 10/27/2026 20:29 | 4 | 896.64 |
| 10/27/2026 20:29 | 31 | 896.64 |
| 10/27/2026 20:29 | 9 | 896.64 |
| 10/27/2026 20:29 | 4 | 896.76 |
| 10/27/2026 20:29 | 40 | 896.80 |
| 10/27/2026 20:29 | 14 | 896.76 |
| 10/27/2026 20:29 | 10 | 897.00 |
| 10/27/2026 20:29 | 40 | 896.99 |
| 10/27/2026 20:29 | 1 | 896.99 |
| 10/27/2026 20:29 | 39 | 896.99 |
| 10/27/2026 20:29 | 33 | 897.05 |
| 10/27/2026 20:29 | 7 | 897.05 |
| 10/27/2026 20:29 | 40 | 896.83 |
| 10/27/2026 20:29 | 1 | 896.92 |
| 10/27/2026 20:29 | 4 | 896.92 |
| 10/27/2026 20:29 | 10 | 896.97 |
| 10/27/2026 20:29 | 25 | 897.04 |
| 10/27/2026 20:29 | 1 | 897.02 |
| 10/27/2026 20:29 | 40 | 896.92 |
| 10/27/2026 20:29 | 75 | 896.89 |
| 10/27/2026 20:29 | 1 | 897.02 |
| 10/27/2026 20:29 | 6 | 897.42 |
| 10/27/2026 20:29 | 27 | 897.42 |
| 10/27/2026 20:29 | 5 | 897.41 |
| 10/27/2026 20:29 | 40 | 897.41 |
| 10/27/2026 20:29 | 34 | 897.28 |
| 10/27/2026 20:29 | 6 | 897.28 |
| 10/27/2026 20:29 | 40 | 897.27 |
| 10/27/2026 20:29 | 30 | 897.27 |
| 10/27/2026 20:29 | 1 | 897.26 |
| 10/27/2026 20:29 | 40 | 897.26 |
| 10/27/2026 20:29 | 40 | 897.23 |
| 10/27/2026 20:29 | 40 | 897.21 |
| 10/27/2026 20:29 | 29 | 897.05 |
| 10/27/2026 20:29 | 1 | 897.05 |
| 10/27/2026 20:29 | 39 | 897.03 |
| 10/27/2026 20:29 | 1 | 897.03 |
| 10/27/2026 20:29 | 26 | 897.02 |
| 10/27/2026 20:29 | 40 | 897.02 |
| 10/27/2026 20:29 | 6 | 897.04 |
| 10/27/2026 20:29 | 40 | 897.04 |
| 10/27/2026 20:29 | 5 | 896.91 |
| 10/27/2026 20:29 | 32 | 897.20 |
| 10/27/2026 20:29 | 8 | 897.20 |
| 10/27/2026 20:29 | 10 | 897.19 |
| 10/27/2026 20:29 | 100 | 897.16 |
| 10/27/2026 20:29 | 2 | 897.10 |
| 10/27/2026 20:29 | 39 | 896.97 |
| 10/27/2026 20:29 | 1 | 896.97 |
| 10/27/2026 20:28 | 5 | 896.67 |
| 10/27/2026 20:28 | 3 | 896.98 |
| 10/27/2026 20:28 | 7 | 896.98 |
| 10/27/2026 20:28 | 40 | 896.92 |
| 10/27/2026 20:28 | 18 | 896.84 |
| 10/27/2026 20:28 | 1 | 896.84 |
| 10/27/2026 20:28 | 40 | 896.69 |
| 10/27/2026 20:28 | 37 | 896.73 |
| 10/27/2026 20:28 | 22 | 897.26 |
| 10/27/2026 20:28 | 113 | 897.26 |
| 10/27/2026 20:28 | 1 | 897.26 |
| 10/27/2026 20:28 | 1 | 897.26 |
| 10/27/2026 20:28 | 600 | 897.26 |
| 10/27/2026 20:28 | 40 | 897.26 |
| 10/27/2026 20:28 | 40 | 897.18 |
| 10/27/2026 20:28 | 40 | 897.26 |
| 10/27/2026 20:28 | 70 | 897.25 |
| 10/27/2026 20:28 | 12 | 897.25 |
| 10/27/2026 20:28 | 1 | 897.22 |
| 10/27/2026 20:28 | 10 | 897.09 |
| 10/27/2026 20:28 | 40 | 897.01 |
| 10/27/2026 20:28 | 40 | 897.01 |
| 10/27/2026 20:28 | 40 | 896.85 |
| 10/27/2026 20:28 | 3 | 896.87 |
| 10/27/2026 20:28 | 40 | 896.87 |
| 10/27/2026 20:28 | 40 | 897.08 |
| 10/27/2026 20:28 | 40 | 897.06 |
| 10/27/2026 20:28 | 2 | 897.11 |
| 10/27/2026 20:28 | 1 | 897.11 |
| 10/27/2026 20:28 | 12 | 897.12 |
| 10/27/2026 20:28 | 9 | 897.12 |
| 10/27/2026 20:28 | 1 | 897.06 |
| 10/27/2026 20:28 | 10 | 897.00 |
| 10/27/2026 20:28 | 1 | 897.00 |
| 10/27/2026 20:28 | 40 | 896.93 |
| 10/27/2026 20:28 | 40 | 896.93 |
| 10/27/2026 20:28 | 40 | 896.96 |
| 10/27/2026 20:28 | 40 | 896.96 |
| 10/27/2026 20:28 | 20 | 896.94 |
| 10/27/2026 20:28 | 40 | 896.94 |
| 10/27/2026 20:28 | 1 | 896.93 |
| 10/27/2026 20:28 | 40 | 896.93 |
| 10/27/2026 20:28 | 40 | 896.60 |
| 10/27/2026 20:28 | 16 | 896.59 |
| 10/27/2026 20:28 | 100 | 896.59 |
| 10/27/2026 20:28 | 40 | 896.58 |
| 10/27/2026 20:28 | 29 | 896.20 |
| 10/27/2026 20:28 | 1 | 896.20 |
| 10/27/2026 20:28 | 10 | 896.20 |
| 10/27/2026 20:28 | 40 | 896.20 |
| 10/27/2026 20:28 | 40 | 896.20 |
| 10/27/2026 20:28 | 20 | 896.22 |
| 10/27/2026 20:28 | 30 | 896.55 |
| 10/27/2026 20:28 | 2 | 896.83 |
| 10/27/2026 20:28 | 5 | 896.83 |
| 10/27/2026 20:28 | 25 | 896.95 |
| 10/27/2026 20:28 | 135 | 897.00 |
| 10/27/2026 20:28 | 1265 | 897.00 |
| 10/27/2026 20:28 | 100 | 896.925 |
| 10/27/2026 20:28 | 60 | 897.00 |
| 10/27/2026 20:28 | 2 | 896.78 |
| 10/27/2026 20:28 | 40 | 896.78 |
| 10/27/2026 20:28 | 8 | 896.73 |
| 10/27/2026 20:28 | 10 | 896.73 |
| 10/27/2026 20:28 | 40 | 896.73 |
| 10/27/2026 20:28 | 40 | 896.75 |
| 10/27/2026 20:28 | 40 | 896.78 |
| 10/27/2026 20:28 | 38 | 896.80 |
| 10/27/2026 20:28 | 38 | 896.94 |
| 10/27/2026 20:28 | 2 | 896.94 |
| 10/27/2026 20:28 | 1 | 896.94 |
| 10/27/2026 20:27 | 40 | 896.93 |
| 10/27/2026 20:27 | 3 | 897.00 |
| 10/27/2026 20:27 | 2 | 897.00 |
| 10/27/2026 20:27 | 1 | 897.00 |
| 10/27/2026 20:27 | 1 | 897.00 |
| 10/27/2026 20:27 | 29 | 896.97 |
| 10/27/2026 20:27 | 1 | 896.93 |
| 10/27/2026 20:27 | 2 | 896.86 |
| 10/27/2026 20:27 | 30 | 896.81 |
| 10/27/2026 20:27 | 1 | 896.75 |
| 10/27/2026 20:27 | 33 | 896.66 |
| 10/27/2026 20:27 | 20 | 896.51 |
| 10/27/2026 20:27 | 16 | 896.50 |
| 10/27/2026 20:27 | 1 | 896.50 |
| 10/27/2026 20:27 | 23 | 896.50 |
| 10/27/2026 20:27 | 40 | 896.50 |
| 10/27/2026 20:27 | 10 | 896.50 |
| 10/27/2026 20:27 | 40 | 896.49 |
| 10/27/2026 20:27 | 4 | 896.49 |
| 10/27/2026 20:27 | 19 | 896.49 |
| 10/27/2026 20:27 | 21 | 896.49 |
| 10/27/2026 20:27 | 24 | 896.36 |
| 10/27/2026 20:27 | 33 | 896.21 |
| 10/27/2026 20:27 | 1 | 896.14 |
| 10/27/2026 20:27 | 40 | 896.09 |
| 10/27/2026 20:27 | 25 | 896.06 |
| 10/27/2026 20:27 | 10 | 896.01 |
| 10/27/2026 20:27 | 5 | 896.00 |
| 10/27/2026 20:27 | 1 | 896.00 |
| 10/27/2026 20:27 | 1 | 896.00 |
| 10/27/2026 20:27 | 4 | 896.00 |
| 10/27/2026 20:27 | 40 | 895.85 |
| 10/27/2026 20:27 | 40 | 895.95 |
| 10/27/2026 20:27 | 4 | 895.95 |
| 10/27/2026 20:27 | 40 | 895.94 |
| 10/27/2026 20:27 | 40 | 895.94 |
| 10/27/2026 20:27 | 20 | 895.94 |
| 10/27/2026 20:27 | 20 | 895.94 |
| 10/27/2026 20:27 | 40 | 895.92 |
| 10/27/2026 20:27 | 50 | 895.90 |
| 10/27/2026 20:27 | 40 | 895.82 |
| 10/27/2026 20:27 | 50 | 895.84 |
| 10/27/2026 20:27 | 40 | 895.59 |
| 10/27/2026 20:27 | 40 | 895.59 |
| 10/27/2026 20:27 | 10 | 895.58 |
| 10/27/2026 20:27 | 8 | 895.58 |
| 10/27/2026 20:27 | 35 | 895.58 |
| 10/27/2026 20:27 | 5 | 895.58 |
| 10/27/2026 20:27 | 32 | 895.58 |
| 10/27/2026 20:27 | 66 | 895.52 |
| 10/27/2026 20:27 | 14 | 895.52 |
| 10/27/2026 20:27 | 1 | 895.50 |
| 10/27/2026 20:27 | 40 | 895.50 |
| 10/27/2026 20:27 | 40 | 895.50 |
| 10/27/2026 20:27 | 40 | 895.50 |
| 10/27/2026 20:27 | 41 | 895.22 |
| 10/27/2026 20:27 | 31 | 895.49 |
| 10/27/2026 20:27 | 9 | 895.39 |
| 10/27/2026 20:27 | 31 | 895.39 |
| 10/27/2026 20:27 | 4 | 895.37 |
| 10/27/2026 20:27 | 5 | 895.37 |
| 10/27/2026 20:27 | 100 | 895.37 |
| 10/27/2026 20:27 | 16 | 895.41 |
| 10/27/2026 20:27 | 16 | 895.38 |
| 10/27/2026 20:27 | 15 | 895.48 |
| 10/27/2026 20:27 | 40 | 895.48 |
| 10/27/2026 20:27 | 1 | 895.48 |
| 10/27/2026 20:27 | 40 | 895.47 |
| 10/27/2026 20:27 | 5 | 895.29 |
| 10/27/2026 20:27 | 3 | 895.34 |
| 10/27/2026 20:27 | 1 | 895.30 |
| 10/27/2026 20:27 | 40 | 895.19 |
| 10/27/2026 20:27 | 3 | 895.14 |
| 10/27/2026 20:27 | 40 | 895.15 |
| 10/27/2026 20:27 | 40 | 895.14 |
| 10/27/2026 20:27 | 657 | 895.10 |
| 10/27/2026 20:27 | 1 | 895.10 |
| 10/27/2026 20:27 | 2 | 895.10 |
| 10/27/2026 20:27 | 40 | 895.08 |
| 10/27/2026 20:27 | 40 | 895.10 |
| 10/27/2026 20:27 | 35 | 895.11 |
| 10/27/2026 20:27 | 15 | 895.11 |
| 10/27/2026 20:27 | 40 | 895.09 |
| 10/27/2026 20:27 | 40 | 895.10 |
| 10/27/2026 20:27 | 1 | 895.10 |
| 10/27/2026 20:27 | 40 | 895.09 |
| 10/27/2026 20:27 | 42 | 895.05 |
| 10/27/2026 20:27 | 1 | 895.11 |
| 10/27/2026 20:27 | 21 | 895.11 |
| 10/27/2026 20:27 | 3 | 895.11 |
| 10/27/2026 20:27 | 16 | 895.11 |
| 10/27/2026 20:27 | 25 | 895.12 |
| 10/27/2026 20:27 | 41 | 895.12 |
| 10/27/2026 20:27 | 34 | 895.12 |
| 10/27/2026 20:26 | 1 | 895.115 |
| 10/27/2026 20:26 | 40 | 895.14 |
| 10/27/2026 20:26 | 40 | 895.15 |
| 10/27/2026 20:26 | 36 | 895.23 |
| 10/27/2026 20:26 | 1 | 895.23 |
| 10/27/2026 20:26 | 1 | 895.23 |
| 10/27/2026 20:26 | 2 | 895.16 |
| 10/27/2026 20:26 | 40 | 895.19 |
| 10/27/2026 20:26 | 34 | 895.09 |
| 10/27/2026 20:26 | 6 | 895.04 |
| 10/27/2026 20:26 | 1 | 895.00 |
| 10/27/2026 20:26 | 10 | 895.00 |
| 10/27/2026 20:26 | 1 | 895.28 |
| 10/27/2026 20:26 | 40 | 895.36 |
| 10/27/2026 20:26 | 40 | 895.42 |
| 10/27/2026 20:26 | 40 | 895.69 |
| 10/27/2026 20:26 | 40 | 895.45 |
| 10/27/2026 20:26 | 2 | 895.62 |
| 10/27/2026 20:26 | 1 | 895.84 |
| 10/27/2026 20:26 | 2 | 895.84 |
| 10/27/2026 20:26 | 37 | 895.84 |
| 10/27/2026 20:26 | 40 | 895.83 |
| 10/27/2026 20:25 | 40 | 895.89 |
| 10/27/2026 20:25 | 40 | 895.91 |
| 10/27/2026 20:25 | 40 | 895.91 |
| 10/27/2026 20:25 | 40 | 896.06 |
| 10/27/2026 20:25 | 40 | 896.06 |
| 10/27/2026 20:25 | 40 | 895.89 |
| 10/27/2026 20:25 | 20 | 895.81 |
| 10/27/2026 20:25 | 40 | 895.98 |
| 10/27/2026 20:25 | 40 | 896.03 |
| 10/27/2026 20:25 | 386 | 895.94 |
| 10/27/2026 20:25 | 300 | 895.94 |
| 10/27/2026 20:25 | 40 | 895.98 |
| 10/27/2026 20:25 | 28 | 896.00 |
| 10/27/2026 20:25 | 12 | 896.00 |
| 10/27/2026 20:25 | 26 | 896.00 |
| 10/27/2026 20:25 | 40 | 896.00 |
| 10/27/2026 20:25 | 14 | 896.00 |
| 10/27/2026 20:25 | 38 | 896.00 |
| 10/27/2026 20:25 | 2 | 896.00 |
| 10/27/2026 20:25 | 12 | 896.00 |
| 10/27/2026 20:25 | 40 | 896.00 |
| 10/27/2026 20:25 | 40 | 896.02 |
| 10/27/2026 20:25 | 4 | 896.04 |
| 10/27/2026 20:25 | 40 | 896.32 |
| 10/27/2026 20:25 | 40 | 896.32 |
| 10/27/2026 20:25 | 1 | 896.15 |
| 10/27/2026 20:25 | 2 | 896.16 |
| 10/27/2026 20:25 | 40 | 896.35 |
| 10/27/2026 20:25 | 1 | 896.60 |
| 10/27/2026 20:25 | 22 | 896.47 |
| 10/27/2026 20:25 | 6 | 896.47 |
| 10/27/2026 20:25 | 3 | 896.54 |
| 10/27/2026 20:25 | 15 | 896.50 |
| 10/27/2026 20:25 | 4 | 896.50 |
| 10/27/2026 20:25 | 10 | 896.45 |
| 10/27/2026 20:25 | 18 | 896.39 |
| 10/27/2026 20:25 | 40 | 896.38 |
| 10/27/2026 20:25 | 10 | 896.21 |
| 10/27/2026 20:25 | 1 | 896.05 |
| 10/27/2026 20:25 | 9 | 896.27 |
| 10/27/2026 20:25 | 58 | 896.39 |
| 10/27/2026 20:25 | 40 | 896.38 |
| 10/27/2026 20:25 | 1 | 896.00 |
| 10/27/2026 20:25 | 14 | 895.94 |
| 10/27/2026 20:25 | 40 | 895.94 |
| 10/27/2026 20:25 | 11 | 895.94 |
| 10/27/2026 20:25 | 16 | 895.54 |
| 10/27/2026 20:25 | 40 | 895.53 |
| 10/27/2026 20:25 | 10 | 895.50 |
| 10/27/2026 20:25 | 100 | 895.54 |
| 10/27/2026 20:25 | 50 | 895.38 |
| 10/27/2026 20:25 | 1 | 895.23 |
| 10/27/2026 20:25 | 22 | 895.23 |
| 10/27/2026 20:25 | 8 | 895.23 |
| 10/27/2026 20:25 | 40 | 895.23 |
| 10/27/2026 20:25 | 40 | 895.24 |
| 10/27/2026 20:25 | 1 | 895.33 |
| 10/27/2026 20:24 | 40 | 895.66 |
| 10/27/2026 20:24 | 40 | 895.66 |
| 10/27/2026 20:24 | 252 | 895.47 |
| 10/27/2026 20:24 | 817 | 895.47 |
| 10/27/2026 20:24 | 60 | 895.48 |
| 10/27/2026 20:24 | 110 | 895.49 |
| 10/27/2026 20:24 | 100 | 895.51 |
| 10/27/2026 20:24 | 8 | 895.49 |
| 10/27/2026 20:24 | 13 | 895.49 |
| 10/27/2026 20:24 | 8 | 895.47 |
| 10/27/2026 20:24 | 21 | 895.47 |
| 10/27/2026 20:24 | 21 | 895.47 |
| 10/27/2026 20:24 | 40 | 895.28 |
| 10/27/2026 20:24 | 40 | 895.46 |
| 10/27/2026 20:24 | 12 | 895.21 |
| 10/27/2026 20:24 | 13 | 895.21 |
| 10/27/2026 20:24 | 40 | 895.20 |
| 10/27/2026 20:24 | 100 | 895.18 |
| 10/27/2026 20:24 | 100 | 895.17 |
| 10/27/2026 20:24 | 100 | 895.02 |
| 10/27/2026 20:24 | 40 | 894.91 |
| 10/27/2026 20:24 | 30 | 894.64 |
| 10/27/2026 20:24 | 2 | 894.62 |
| 10/27/2026 20:24 | 18 | 894.63 |
| 10/27/2026 20:24 | 40 | 894.78 |
| 10/27/2026 20:24 | 18 | 894.78 |
| 10/27/2026 20:24 | 2 | 894.78 |
| 10/27/2026 20:24 | 2 | 894.78 |
| 10/27/2026 20:24 | 78 | 895.00 |
| 10/27/2026 20:24 | 40 | 894.99 |
| 10/27/2026 20:24 | 40 | 895.05 |
| 10/27/2026 20:24 | 40 | 895.05 |
| 10/27/2026 20:24 | 40 | 895.00 |
| 10/27/2026 20:24 | 40 | 894.98 |
| 10/27/2026 20:24 | 40 | 895.00 |
| 10/27/2026 20:24 | 600 | 895.00 |
| 10/27/2026 20:24 | 93 | 894.99 |
| 10/27/2026 20:24 | 67 | 894.99 |
| 10/27/2026 20:24 | 40 | 894.97 |
| 10/27/2026 20:24 | 6 | 894.89 |
| 10/27/2026 20:24 | 40 | 894.89 |
| 10/27/2026 20:24 | 15 | 895.00 |
| 10/27/2026 20:24 | 34 | 894.71 |
| 10/27/2026 20:24 | 100 | 894.71 |
| 10/27/2026 20:24 | 6 | 894.71 |
| 10/27/2026 20:24 | 100 | 894.72 |
| 10/27/2026 20:24 | 35 | 895.00 |
| 10/27/2026 20:24 | 15 | 894.99 |
| 10/27/2026 20:24 | 25 | 894.99 |
| 10/27/2026 20:24 | 12 | 894.99 |
| 10/27/2026 20:24 | 40 | 894.99 |
| 10/27/2026 20:23 | 38 | 894.52 |
| 10/27/2026 20:23 | 2 | 894.52 |
| 10/27/2026 20:23 | 50 | 894.98 |
| 10/27/2026 20:23 | 12 | 894.77 |
| 10/27/2026 20:23 | 28 | 894.99 |
| 10/27/2026 20:23 | 40 | 894.98 |
| 10/27/2026 20:23 | 40 | 894.92 |
| 10/27/2026 20:23 | 40 | 894.97 |
| 10/27/2026 20:23 | 40 | 894.96 |
| 10/27/2026 20:23 | 100 | 894.94 |
| 10/27/2026 20:23 | 9 | 894.80 |
| 10/27/2026 20:23 | 1 | 894.80 |
| 10/27/2026 20:23 | 12 | 894.63 |
| 10/27/2026 20:23 | 5 | 894.97 |
| 10/27/2026 20:23 | 49 | 894.97 |
| 10/27/2026 20:23 | 40 | 894.48 |
| 10/27/2026 20:23 | 40 | 894.47 |
| 10/27/2026 20:23 | 1 | 894.47 |
| 10/27/2026 20:23 | 40 | 894.47 |
| 10/27/2026 20:23 | 14 | 894.46 |
| 10/27/2026 20:23 | 26 | 894.46 |
| 10/27/2026 20:23 | 14 | 894.45 |
| 10/27/2026 20:23 | 40 | 894.45 |
| 10/27/2026 20:23 | 40 | 894.41 |
| 10/27/2026 20:23 | 1 | 894.41 |
| 10/27/2026 20:23 | 37 | 894.40 |
| 10/27/2026 20:23 | 1 | 894.40 |
| 10/27/2026 20:23 | 1 | 894.40 |
| 10/27/2026 20:23 | 1 | 894.40 |
| 10/27/2026 20:23 | 40 | 894.40 |
| 10/27/2026 20:23 | 4 | 894.24 |
| 10/27/2026 20:23 | 4 | 894.23 |
| 10/27/2026 20:23 | 1 | 894.23 |
| 10/27/2026 20:23 | 40 | 894.22 |
| 10/27/2026 20:23 | 1 | 894.10 |
| 10/27/2026 20:23 | 10 | 893.97 |
| 10/27/2026 20:23 | 1 | 894.00 |
| 10/27/2026 20:23 | 2 | 894.00 |
| 10/27/2026 20:23 | 3 | 894.00 |
| 10/27/2026 20:23 | 40 | 894.01 |
| 10/27/2026 20:23 | 40 | 894.09 |
| 10/27/2026 20:23 | 40 | 894.08 |
| 10/27/2026 20:23 | 3 | 894.12 |
| 10/27/2026 20:23 | 57 | 894.13 |
| 10/27/2026 20:23 | 40 | 894.13 |
| 10/27/2026 20:23 | 3 | 894.13 |
| 10/27/2026 20:23 | 12 | 894.18 |
| 10/27/2026 20:23 | 40 | 894.48 |
| 10/27/2026 20:23 | 3 | 894.13 |
| 10/27/2026 20:23 | 3 | 894.13 |
| 10/27/2026 20:23 | 3 | 894.13 |
| 10/27/2026 20:23 | 3 | 894.13 |
| 10/27/2026 20:23 | 3 | 894.13 |
| 10/27/2026 20:22 | 20 | 894.19 |
| 10/27/2026 20:22 | 10 | 894.30 |
| 10/27/2026 20:22 | 30 | 894.30 |
| 10/27/2026 20:22 | 10 | 894.39 |
| 10/27/2026 20:22 | 1 | 894.50 |
| 10/27/2026 20:22 | 98 | 894.84 |
| 10/27/2026 20:22 | 100 | 894.84 |
| 10/27/2026 20:22 | 100 | 894.84 |
| 10/27/2026 20:22 | 200 | 894.84 |
| 10/27/2026 20:22 | 50 | 894.84 |
| 10/27/2026 20:22 | 50 | 894.84 |
| 10/27/2026 20:22 | 50 | 894.84 |
| 10/27/2026 20:22 | 50 | 894.84 |
| 10/27/2026 20:22 | 40 | 894.84 |
| 10/27/2026 20:22 | 7 | 894.84 |
| 10/27/2026 20:22 | 7 | 894.84 |
| 10/27/2026 20:22 | 7 | 894.84 |
| 10/27/2026 20:22 | 7 | 894.84 |
| 10/27/2026 20:22 | 7 | 894.84 |
| 10/27/2026 20:22 | 40 | 894.74 |
| 10/27/2026 20:22 | 7 | 894.75 |
| 10/27/2026 20:22 | 7 | 894.83 |
| 10/27/2026 20:22 | 23 | 894.83 |
| 10/27/2026 20:22 | 40 | 894.84 |
| 10/27/2026 20:22 | 1 | 894.84 |
| 10/27/2026 20:22 | 4 | 894.84 |
| 10/27/2026 20:22 | 7 | 894.84 |
| 10/27/2026 20:22 | 4 | 894.85 |
| 10/27/2026 20:22 | 12 | 894.85 |
| 10/27/2026 20:22 | 40 | 894.85 |
| 10/27/2026 20:22 | 8 | 894.86 |
| 10/27/2026 20:22 | 40 | 894.86 |
| 10/27/2026 20:22 | 24 | 894.89 |
| 10/27/2026 20:22 | 10 | 894.89 |
| 10/27/2026 20:22 | 6 | 894.89 |
| 10/27/2026 20:22 | 40 | 894.89 |
| 10/27/2026 20:22 | 40 | 894.89 |
| 10/27/2026 20:22 | 4 | 894.89 |
| 10/27/2026 20:22 | 2 | 894.89 |
| 10/27/2026 20:22 | 40 | 895.38 |
| 10/27/2026 20:22 | 26 | 894.90 |
| 10/27/2026 20:22 | 100 | 894.93 |
| 10/27/2026 20:22 | 1 | 895.00 |
| 10/27/2026 20:22 | 10 | 895.12 |
| 10/27/2026 20:22 | 2 | 895.18 |
| 10/27/2026 20:22 | 80 | 895.40 |
| 10/27/2026 20:22 | 60 | 895.34 |
| 10/27/2026 20:21 | 10 | 895.23 |
| 10/27/2026 20:21 | 12 | 895.48 |
| 10/27/2026 20:21 | 4 | 895.535 |
| 10/27/2026 20:21 | 40 | 895.78 |
| 10/27/2026 20:21 | 40 | 895.78 |
| 10/27/2026 20:21 | 12 | 895.77 |
| 10/27/2026 20:21 | 25 | 895.50 |
| 10/27/2026 20:21 | 4 | 895.40 |
| 10/27/2026 20:21 | 2 | 895.335 |
| 10/27/2026 20:21 | 40 | 895.35 |
| 10/27/2026 20:21 | 10 | 895.34 |
| 10/27/2026 20:21 | 3 | 895.62 |
| 10/27/2026 20:21 | 4 | 895.91 |
| 10/27/2026 20:21 | 4 | 895.72 |
| 10/27/2026 20:21 | 40 | 895.71 |
| 10/27/2026 20:21 | 1 | 895.70 |
| 10/27/2026 20:21 | 1 | 895.50 |
| 10/27/2026 20:21 | 33 | 895.18 |
| 10/27/2026 20:21 | 49 | 895.50 |
| 10/27/2026 20:21 | 1 | 895.48 |
| 10/27/2026 20:21 | 1 | 895.08 |
| 10/27/2026 20:21 | 94 | 894.92 |
| 10/27/2026 20:21 | 40 | 894.86 |
| 10/27/2026 20:21 | 40 | 894.86 |
| 10/27/2026 20:21 | 40 | 894.86 |
| 10/27/2026 20:21 | 40 | 894.86 |
| 10/27/2026 20:21 | 40 | 894.84 |
| 10/27/2026 20:21 | 40 | 894.82 |
| 10/27/2026 20:21 | 4 | 894.80 |
| 10/27/2026 20:21 | 2 | 894.80 |
| 10/27/2026 20:20 | 1 | 894.80 |
| 10/27/2026 20:20 | 1 | 894.81 |
| 10/27/2026 20:20 | 40 | 894.83 |
| 10/27/2026 20:20 | 1 | 894.98 |
| 10/27/2026 20:20 | 10 | 895.00 |
| 10/27/2026 20:20 | 31 | 895.21 |
| 10/27/2026 20:20 | 40 | 895.41 |
| 10/27/2026 20:20 | 40 | 895.41 |
| 10/27/2026 20:20 | 22 | 895.65 |
| 10/27/2026 20:20 | 1 | 895.65 |
| 10/27/2026 20:20 | 1 | 895.65 |
| 10/27/2026 20:20 | 1 | 895.65 |
| 10/27/2026 20:20 | 1 | 895.70 |
| 10/27/2026 20:20 | 1 | 895.66 |
| 10/27/2026 20:20 | 103 | 895.63 |
| 10/27/2026 20:20 | 2 | 895.50 |
| 10/27/2026 20:20 | 37 | 895.64 |
| 10/27/2026 20:20 | 1 | 895.70 |
| 10/27/2026 20:20 | 40 | 895.71 |
| 10/27/2026 20:20 | 4 | 895.72 |
| 10/27/2026 20:20 | 40 | 895.72 |
| 10/27/2026 20:20 | 4 | 895.73 |
| 10/27/2026 20:20 | 40 | 895.83 |
| 10/27/2026 20:20 | 29 | 895.83 |
| 10/27/2026 20:20 | 11 | 895.83 |
| 10/27/2026 20:20 | 34 | 896.01 |
| 10/27/2026 20:20 | 6 | 896.01 |
| 10/27/2026 20:20 | 40 | 896.03 |
| 10/27/2026 20:20 | 1 | 896.49 |
| 10/27/2026 20:20 | 40 | 896.29 |
| 10/27/2026 20:20 | 11 | 896.24 |
| 10/27/2026 20:20 | 40 | 896.23 |
| 10/27/2026 20:20 | 10 | 896.12 |
| 10/27/2026 20:20 | 6 | 896.02 |
| 10/27/2026 20:20 | 17 | 896.09 |
| 10/27/2026 20:20 | 1 | 896.18 |
| 10/27/2026 20:20 | 80 | 896.18 |
| 10/27/2026 20:20 | 168 | 896.18 |
| 10/27/2026 20:20 | 152 | 896.18 |
| 10/27/2026 20:20 | 100 | 896.13 |
| 10/27/2026 20:20 | 49 | 896.13 |
| 10/27/2026 20:20 | 100 | 896.13 |
| 10/27/2026 20:19 | 8 | 895.92 |
| 10/27/2026 20:19 | 40 | 895.92 |
| 10/27/2026 20:19 | 1 | 896.48 |
| 10/27/2026 20:19 | 100 | 896.45 |
| 10/27/2026 20:19 | 100 | 896.39 |
| 10/27/2026 20:19 | 100 | 896.205 |
| 10/27/2026 20:19 | 100 | 896.205 |
| 10/27/2026 20:19 | 40 | 896.07 |
| 10/27/2026 20:19 | 1 | 895.97 |
| 10/27/2026 20:19 | 30 | 895.93 |
| 10/27/2026 20:19 | 10 | 895.93 |
| 10/27/2026 20:19 | 31 | 895.93 |
| 10/27/2026 20:19 | 9 | 895.93 |
| 10/27/2026 20:19 | 1 | 895.93 |
| 10/27/2026 20:19 | 40 | 895.92 |
| 10/27/2026 20:19 | 5 | 895.83 |
| 10/27/2026 20:19 | 5 | 895.77 |
| 10/27/2026 20:19 | 5 | 895.745 |
| 10/27/2026 20:19 | 40 | 895.57 |
| 10/27/2026 20:19 | 30 | 895.57 |
| 10/27/2026 20:19 | 40 | 895.57 |
| 10/27/2026 20:19 | 11 | 895.55 |
| 10/27/2026 20:19 | 12 | 895.10 |
| 10/27/2026 20:19 | 1 | 895.26 |
| 10/27/2026 20:19 | 40 | 895.28 |
| 10/27/2026 20:19 | 1 | 895.15 |
| 10/27/2026 20:19 | 5 | 895.01 |
| 10/27/2026 20:19 | 1 | 895.01 |
| 10/27/2026 20:19 | 40 | 895.00 |
| 10/27/2026 20:19 | 2 | 895.00 |
| 10/27/2026 20:19 | 40 | 895.00 |
| 10/27/2026 20:19 | 12 | 895.00 |
| 10/27/2026 20:19 | 40 | 894.99 |
| 10/27/2026 20:19 | 40 | 894.99 |
| 10/27/2026 20:19 | 60 | 894.98 |
| 10/27/2026 20:18 | 5 | 894.82 |
| 10/27/2026 20:18 | 13 | 894.50 |
| 10/27/2026 20:18 | 1 | 894.64 |
| 10/27/2026 20:18 | 7 | 895.00 |
| 10/27/2026 20:18 | 1 | 895.00 |
| 10/27/2026 20:17 | 99 | 895.00 |
| 10/27/2026 20:17 | 1 | 895.00 |
| 10/27/2026 20:17 | 1 | 895.20 |
| 10/27/2026 20:17 | 2 | 895.56 |
| 10/27/2026 20:17 | 40 | 895.56 |
| 10/27/2026 20:17 | 60 | 895.55 |
| 10/27/2026 20:17 | 100 | 895.54 |
| 10/27/2026 20:17 | 100 | 895.51 |
| 10/27/2026 20:17 | 100 | 895.41 |
| 10/27/2026 20:17 | 32 | 895.46 |
| 10/27/2026 20:17 | 10 | 895.00 |
| 10/27/2026 20:17 | 47 | 895.42 |
| 10/27/2026 20:17 | 7 | 895.42 |
| 10/27/2026 20:17 | 33 | 895.42 |
| 10/27/2026 20:17 | 7 | 895.42 |
| 10/27/2026 20:17 | 40 | 895.21 |
| 10/27/2026 20:17 | 40 | 895.21 |
| 10/27/2026 20:17 | 5 | 895.00 |
| 10/27/2026 20:17 | 18 | 894.99 |
| 10/27/2026 20:17 | 5 | 894.99 |
| 10/27/2026 20:17 | 5 | 894.99 |
| 10/27/2026 20:17 | 5 | 894.99 |
| 10/27/2026 20:17 | 5 | 894.99 |
| 10/27/2026 20:17 | 9 | 894.53 |
| 10/27/2026 20:17 | 2 | 894.49 |
| 10/27/2026 20:17 | 80 | 894.53 |
| 10/27/2026 20:17 | 40 | 894.36 |
| 10/27/2026 20:17 | 40 | 894.35 |
| 10/27/2026 20:17 | 40 | 894.35 |
| 10/27/2026 20:17 | 32 | 894.34 |
| 10/27/2026 20:17 | 18 | 894.10 |
| 10/27/2026 20:17 | 50 | 894.35 |
| 10/27/2026 20:17 | 24 | 894.39 |
| 10/27/2026 20:17 | 9 | 894.72 |
| 10/27/2026 20:17 | 40 | 894.96 |
| 10/27/2026 20:17 | 2 | 894.95 |
| 10/27/2026 20:17 | 40 | 894.95 |
| 10/27/2026 20:17 | 100 | 894.94 |
| 10/27/2026 20:17 | 40 | 894.94 |
| 10/27/2026 20:16 | 50 | 894.60 |
| 10/27/2026 20:16 | 16 | 894.39 |
| 10/27/2026 20:16 | 1 | 894.42 |
| 10/27/2026 20:16 | 1 | 894.55 |
| 10/27/2026 20:16 | 24 | 894.58 |
| 10/27/2026 20:16 | 1 | 894.61 |
| 10/27/2026 20:16 | 2 | 894.58 |
| 10/27/2026 20:16 | 1 | 894.58 |
| 10/27/2026 20:16 | 40 | 894.58 |
| 10/27/2026 20:16 | 40 | 894.58 |
| 10/27/2026 20:16 | 40 | 894.58 |
| 10/27/2026 20:16 | 40 | 894.59 |
| 10/27/2026 20:16 | 80 | 895.025 |
| 10/27/2026 20:16 | 200 | 895.31 |
| 10/27/2026 20:16 | 25 | 895.32 |
| 10/27/2026 20:16 | 40 | 895.07 |
| 10/27/2026 20:16 | 16 | 894.95 |
| 10/27/2026 20:16 | 4 | 895.24 |
| 10/27/2026 20:16 | 30 | 895.23 |
| 10/27/2026 20:16 | 40 | 895.23 |
| 10/27/2026 20:16 | 40 | 895.23 |
| 10/27/2026 20:16 | 497 | 895.17 |
| 10/27/2026 20:16 | 1 | 895.17 |
| 10/27/2026 20:16 | 5 | 895.17 |
| 10/27/2026 20:16 | 2 | 895.17 |
| 10/27/2026 20:16 | 16 | 895.17 |
| 10/27/2026 20:16 | 49 | 895.17 |
| 10/27/2026 20:16 | 558 | 895.17 |
| 10/27/2026 20:16 | 50 | 895.20 |
| 10/27/2026 20:16 | 50 | 895.20 |
| 10/27/2026 20:16 | 13 | 895.25 |
| 10/27/2026 20:16 | 1 | 895.17 |
| 10/27/2026 20:16 | 1 | 895.00 |
| 10/27/2026 20:16 | 40 | 894.99 |
| 10/27/2026 20:16 | 30 | 894.98 |
| 10/27/2026 20:16 | 100 | 894.97 |
| 10/27/2026 20:16 | 4 | 894.98 |
| 10/27/2026 20:16 | 4 | 894.88 |
| 10/27/2026 20:16 | 19 | 894.85 |
| 10/27/2026 20:16 | 24 | 894.85 |
| 10/27/2026 20:16 | 40 | 894.80 |
| 10/27/2026 20:16 | 36 | 895.50 |
| 10/27/2026 20:16 | 11 | 895.50 |
| 10/27/2026 20:16 | 1 | 895.50 |
| 10/27/2026 20:16 | 56 | 895.50 |
| 10/27/2026 20:16 | 744 | 895.50 |
| 10/27/2026 20:16 | 40 | 895.50 |
| 10/27/2026 20:16 | 16 | 895.50 |
| 10/27/2026 20:16 | 16 | 895.25 |
| 10/27/2026 20:16 | 100 | 895.24 |
| 10/27/2026 20:16 | 151 | 894.76 |
| 10/27/2026 20:16 | 27 | 894.66 |
| 10/27/2026 20:16 | 1 | 894.66 |
| 10/27/2026 20:16 | 30 | 894.51 |
| 10/27/2026 20:16 | 40 | 894.50 |
| 10/27/2026 20:16 | 40 | 894.50 |
| 10/27/2026 20:16 | 100 | 894.47 |
| 10/27/2026 20:16 | 100 | 894.38 |
| 10/27/2026 20:16 | 27 | 894.07 |
| 10/27/2026 20:16 | 12 | 894.06 |
| 10/27/2026 20:16 | 46 | 894.05 |
| 10/27/2026 20:16 | 5 | 894.05 |
| 10/27/2026 20:16 | 20 | 893.92 |
| 10/27/2026 20:16 | 20 | 893.96 |
| 10/27/2026 20:16 | 20 | 893.96 |
| 10/27/2026 20:16 | 40 | 894.00 |
| 10/27/2026 20:16 | 40 | 894.00 |
| 10/27/2026 20:16 | 20 | 894.08 |
| 10/27/2026 20:16 | 4 | 894.14 |
| 10/27/2026 20:16 | 40 | 894.15 |
| 10/27/2026 20:16 | 40 | 894.15 |
| 10/27/2026 20:16 | 1 | 894.20 |
| 10/27/2026 20:16 | 1 | 894.21 |
| 10/27/2026 20:16 | 2 | 894.31 |
| 10/27/2026 20:16 | 9 | 894.35 |
| 10/27/2026 20:16 | 8 | 894.525 |
| 10/27/2026 20:16 | 2 | 894.41 |
| 10/27/2026 20:16 | 7 | 894.46 |
| 10/27/2026 20:16 | 13 | 894.68 |
| 10/27/2026 20:16 | 12 | 894.755 |
| 10/27/2026 20:16 | 11 | 894.755 |
| 10/27/2026 20:15 | 40 | 894.75 |
| 10/27/2026 20:15 | 1 | 894.75 |
| 10/27/2026 20:15 | 13 | 894.755 |
| 10/27/2026 20:15 | 40 | 895.21 |
| 10/27/2026 20:15 | 1 | 895.01 |
| 10/27/2026 20:15 | 47 | 894.95 |
| 10/27/2026 20:15 | 1 | 894.95 |
| 10/27/2026 20:15 | 12 | 894.67 |
| 10/27/2026 20:15 | 1 | 894.95 |
| 10/27/2026 20:15 | 1 | 894.95 |
| 10/27/2026 20:15 | 1 | 894.95 |
| 10/27/2026 20:15 | 109 | 894.95 |
| 10/27/2026 20:15 | 8 | 894.70 |
| 10/27/2026 20:15 | 8 | 894.67 |
| 10/27/2026 20:15 | 4 | 894.82 |
| 10/27/2026 20:15 | 18 | 894.82 |
| 10/27/2026 20:15 | 18 | 894.82 |
| 10/27/2026 20:15 | 10 | 894.80 |
| 10/27/2026 20:15 | 3 | 894.80 |
| 10/27/2026 20:15 | 7 | 894.34 |
| 10/27/2026 20:15 | 2 | 894.35 |
| 10/27/2026 20:15 | 2 | 894.35 |
| 10/27/2026 20:15 | 2 | 894.35 |
| 10/27/2026 20:15 | 2 | 894.35 |
| 10/27/2026 20:15 | 2 | 894.35 |
| 10/27/2026 20:15 | 2 | 894.35 |
| 10/27/2026 20:15 | 2 | 894.35 |
| 10/27/2026 20:15 | 2 | 894.35 |
| 10/27/2026 20:15 | 4 | 894.80 |
| 10/27/2026 20:15 | 9 | 894.89 |
| 10/27/2026 20:15 | 40 | 894.89 |
| 10/27/2026 20:15 | 100 | 895.01 |
| 10/27/2026 20:15 | 40 | 895.55 |
| 10/27/2026 20:15 | 40 | 895.55 |
| 10/27/2026 20:15 | 19 | 895.55 |
| 10/27/2026 20:15 | 1 | 895.55 |
| 10/27/2026 20:15 | 20 | 895.55 |
| 10/27/2026 20:15 | 40 | 895.55 |
| 10/27/2026 20:15 | 40 | 895.55 |
| 10/27/2026 20:15 | 12 | 895.32 |
| 10/27/2026 20:15 | 40 | 895.65 |
| 10/27/2026 20:15 | 28 | 895.64 |
| 10/27/2026 20:15 | 12 | 895.33 |
| 10/27/2026 20:15 | 1 | 896.02 |
| 10/27/2026 20:15 | 3985 | 896.00 |
| 10/27/2026 20:15 | 815 | 896.00 |
| 10/27/2026 20:15 | 2 | 896.00 |
| 10/27/2026 20:15 | 5 | 896.00 |
| 10/27/2026 20:15 | 8 | 896.00 |
| 10/27/2026 20:15 | 12 | 895.96 |
| 10/27/2026 20:15 | 100 | 895.64 |
| 10/27/2026 20:15 | 110 | 895.58 |
| 10/27/2026 20:15 | 1 | 895.83 |
| 10/27/2026 20:15 | 100 | 895.80 |
| 10/27/2026 20:15 | 1 | 895.63 |
| 10/27/2026 20:15 | 40 | 895.76 |
| 10/27/2026 20:15 | 40 | 895.72 |
| 10/27/2026 20:15 | 40 | 895.72 |
| 10/27/2026 20:15 | 5 | 895.63 |
| 10/27/2026 20:15 | 100 | 895.60 |
| 10/27/2026 20:15 | 12 | 895.59 |
| 10/27/2026 20:15 | 40 | 895.49 |
| 10/27/2026 20:15 | 32 | 895.44 |
| 10/27/2026 20:15 | 100 | 895.43 |
| 10/27/2026 20:15 | 110 | 895.30 |
| 10/27/2026 20:15 | 1 | 895.36 |
| 10/27/2026 20:15 | 16 | 895.71 |
| 10/27/2026 20:15 | 40 | 895.38 |
| 10/27/2026 20:15 | 40 | 895.37 |
| 10/27/2026 20:15 | 40 | 895.37 |
| 10/27/2026 20:15 | 40 | 895.65 |
| 10/27/2026 20:15 | 20 | 895.65 |
| 10/27/2026 20:15 | 20 | 895.65 |
| 10/27/2026 20:15 | 40 | 895.65 |
| 10/27/2026 20:15 | 40 | 895.65 |
| 10/27/2026 20:15 | 40 | 895.18 |
| 10/27/2026 20:15 | 40 | 895.36 |
| 10/27/2026 20:15 | 40 | 895.02 |
| 10/27/2026 20:15 | 110 | 895.08 |
| 10/27/2026 20:15 | 40 | 895.36 |
| 10/27/2026 20:15 | 40 | 895.24 |
| 10/27/2026 20:15 | 40 | 895.44 |
| 10/27/2026 20:15 | 40 | 895.48 |
| 10/27/2026 20:15 | 40 | 895.70 |
| 10/27/2026 20:15 | 40 | 895.38 |
| 10/27/2026 20:15 | 50 | 895.10 |
| 10/27/2026 20:15 | 16 | 895.37 |
| 10/27/2026 20:15 | 1 | 895.37 |
| 10/27/2026 20:15 | 3 | 895.37 |
| 10/27/2026 20:15 | 18 | 895.38 |
| 10/27/2026 20:15 | 40 | 895.38 |
| 10/27/2026 20:15 | 20 | 895.30 |
| 10/27/2026 20:15 | 2 | 895.34 |
| 10/27/2026 20:15 | 2 | 895.49 |
| 10/27/2026 20:15 | 1 | 895.03 |
| 10/27/2026 20:15 | 1 | 895.00 |
| 10/27/2026 20:15 | 1 | 895.00 |
| 10/27/2026 20:15 | 2 | 895.00 |
| 10/27/2026 20:15 | 1 | 895.00 |
| 10/27/2026 20:15 | 1 | 895.00 |
| 10/27/2026 20:15 | 2 | 895.00 |
| 10/27/2026 20:15 | 2 | 895.00 |
| 10/27/2026 20:15 | 3 | 895.00 |
| 10/27/2026 20:15 | 1 | 895.00 |
| 10/27/2026 20:15 | 10 | 895.00 |
| 10/27/2026 20:15 | 1 | 895.00 |
| 10/27/2026 20:15 | 5 | 894.99 |
| 10/27/2026 20:15 | 10 | 894.99 |
| 10/27/2026 20:15 | 25 | 894.99 |
| 10/27/2026 20:15 | 1 | 894.95 |
| 10/27/2026 20:15 | 1 | 894.95 |
| 10/27/2026 20:15 | 8 | 894.88 |
| 10/27/2026 20:15 | 10 | 894.80 |
| 10/27/2026 20:15 | 1 | 894.76 |
| 10/27/2026 20:15 | 1 | 894.44 |
| 10/27/2026 20:15 | 1 | 894.41 |
| 10/27/2026 20:15 | 1 | 894.22 |
| 10/27/2026 20:15 | 40 | 893.99 |
| 10/27/2026 20:15 | 10 | 894.00 |
| 10/27/2026 20:15 | 4 | 894.00 |
| 10/27/2026 20:15 | 1 | 894.00 |
| 10/27/2026 20:15 | 1 | 894.00 |
| 10/27/2026 20:15 | 40 | 893.96 |
| 10/27/2026 20:15 | 36 | 893.80 |
| 10/27/2026 20:15 | 4 | 893.80 |
| 10/27/2026 20:15 | 8 | 893.80 |
| 10/27/2026 20:15 | 40 | 893.79 |
| 10/27/2026 20:15 | 2 | 893.575 |
| 10/27/2026 20:15 | 16 | 893.575 |
| 10/27/2026 20:15 | 1 | 893.49 |
| 10/27/2026 20:15 | 39 | 893.49 |
| 10/27/2026 20:15 | 1 | 893.49 |
| 10/27/2026 20:15 | 39 | 893.49 |
| 10/27/2026 20:15 | 1 | 893.48 |
| 10/27/2026 20:15 | 40 | 893.48 |
| 10/27/2026 20:15 | 40 | 893.48 |
| 10/27/2026 20:15 | 40 | 893.24 |
| 10/27/2026 20:15 | 40 | 893.23 |
| 10/27/2026 20:15 | 40 | 893.23 |
| 10/27/2026 20:15 | 40 | 892.93 |
| 10/27/2026 20:15 | 21 | 892.93 |
| 10/27/2026 20:15 | 59 | 892.93 |
| 10/27/2026 20:15 | 21 | 892.93 |
| 10/27/2026 20:15 | 49 | 892.93 |
| 10/27/2026 20:15 | 10 | 892.93 |
| 10/27/2026 20:15 | 80 | 892.93 |
| 10/27/2026 20:15 | 40 | 893.14 |
| 10/27/2026 20:15 | 40 | 893.17 |
| 10/27/2026 20:15 | 9 | 892.93 |
| 10/27/2026 20:15 | 30 | 892.93 |
| 10/27/2026 20:15 | 9 | 892.93 |
| 10/27/2026 20:15 | 1 | 892.93 |
| 10/27/2026 20:15 | 21 | 893.38 |
| 10/27/2026 20:15 | 100 | 893.46 |
| 10/27/2026 20:15 | 40 | 893.79 |
| 10/27/2026 20:15 | 40 | 893.64 |
| 10/27/2026 20:15 | 23 | 893.79 |
| 10/27/2026 20:15 | 17 | 893.69 |
| 10/27/2026 20:15 | 43 | 893.69 |
| 10/27/2026 20:15 | 40 | 893.69 |
| 10/27/2026 20:15 | 40 | 893.60 |
| 10/27/2026 20:15 | 32 | 893.58 |
| 10/27/2026 20:15 | 8 | 893.49 |
| 10/27/2026 20:15 | 20 | 893.49 |
| 10/27/2026 20:15 | 40 | 893.49 |
| 10/27/2026 20:15 | 80 | 893.46 |
| 10/27/2026 20:15 | 6 | 893.18 |
| 10/27/2026 20:15 | 4 | 893.00 |
| 10/27/2026 20:15 | 1 | 893.00 |
| 10/27/2026 20:15 | 5 | 893.00 |
| 10/27/2026 20:15 | 100 | 892.97 |
| 10/27/2026 20:15 | 4 | 892.94 |
| 10/27/2026 20:15 | 96 | 892.93 |
| 10/27/2026 20:15 | 4 | 892.93 |
| 10/27/2026 20:15 | 40 | 892.89 |
| 10/27/2026 20:15 | 40 | 892.68 |
| 10/27/2026 20:15 | 1 | 892.83 |
| 10/27/2026 20:15 | 40 | 892.50 |
| 10/27/2026 20:15 | 40 | 892.50 |
| 10/27/2026 20:15 | 40 | 892.50 |
| 10/27/2026 20:15 | 5 | 892.43 |
| 10/27/2026 20:15 | 4 | 892.42 |
| 10/27/2026 20:15 | 40 | 892.35 |
| 10/27/2026 20:15 | 80 | 892.16 |
| 10/27/2026 20:15 | 80 | 892.15 |
| 10/27/2026 20:15 | 50 | 892.15 |
| 10/27/2026 20:15 | 50 | 892.15 |
| 10/27/2026 20:15 | 10 | 892.15 |
| 10/27/2026 20:15 | 110 | 892.10 |
| 10/27/2026 20:15 | 40 | 891.98 |
| 10/27/2026 20:15 | 40 | 891.98 |
| 10/27/2026 20:15 | 2 | 891.94 |
| 10/27/2026 20:15 | 40 | 892.07 |
| 10/27/2026 20:15 | 38 | 892.07 |
| 10/27/2026 20:15 | 2 | 892.07 |
| 10/27/2026 20:15 | 14 | 892.07 |
| 10/27/2026 20:15 | 26 | 892.07 |
| 10/27/2026 20:15 | 40 | 892.07 |
| 10/27/2026 20:15 | 40 | 892.07 |
| 10/27/2026 20:15 | 25 | 892.16 |
| 10/27/2026 20:15 | 15 | 892.10 |
| 10/27/2026 20:15 | 40 | 892.07 |
| 10/27/2026 20:15 | 8 | 892.02 |
| 10/27/2026 20:15 | 40 | 892.02 |
| 10/27/2026 20:15 | 40 | 892.03 |
| 10/27/2026 20:15 | 40 | 892.19 |
| 10/27/2026 20:15 | 40 | 892.19 |
| 10/27/2026 20:15 | 40 | 892.26 |
| 10/27/2026 20:15 | 40 | 892.20 |
| 10/27/2026 20:15 | 1 | 892.35 |
| 10/27/2026 20:15 | 7 | 892.36 |
| 10/27/2026 20:15 | 40 | 892.35 |
| 10/27/2026 20:15 | 14 | 892.36 |
| 10/27/2026 20:15 | 27 | 892.33 |
| 10/27/2026 20:15 | 20 | 892.23 |
| 10/27/2026 20:15 | 20 | 892.23 |
| 10/27/2026 20:15 | 40 | 892.23 |
| 10/27/2026 20:15 | 100 | 892.24 |
| 10/27/2026 20:15 | 75 | 892.26 |
| 10/27/2026 20:15 | 5 | 892.29 |
| 10/27/2026 20:15 | 4 | 892.365 |
| 10/27/2026 20:15 | 1 | 892.28 |
| 10/27/2026 20:15 | 1 | 892.25 |
| 10/27/2026 20:15 | 5 | 892.15 |
| 10/27/2026 20:14 | 38 | 892.04 |
| 10/27/2026 20:14 | 2 | 892.04 |
| 10/27/2026 20:14 | 38 | 892.03 |
| 10/27/2026 20:14 | 2 | 892.03 |
| 10/27/2026 20:14 | 38 | 892.02 |
| 10/27/2026 20:14 | 20 | 892.01 |
| 10/27/2026 20:14 | 13 | 891.81 |
| 10/27/2026 20:14 | 27 | 891.81 |
| 10/27/2026 20:14 | 4 | 891.64 |
| 10/27/2026 20:14 | 4 | 891.54 |
| 10/27/2026 20:14 | 1 | 891.53 |
| 10/27/2026 20:14 | 40 | 891.49 |
| 10/27/2026 20:14 | 40 | 891.49 |
| 10/27/2026 20:14 | 35 | 891.49 |
| 10/27/2026 20:14 | 40 | 891.49 |
| 10/27/2026 20:14 | 27 | 891.48 |
| 10/27/2026 20:14 | 40 | 891.48 |
| 10/27/2026 20:14 | 40 | 891.48 |
| 10/27/2026 20:14 | 40 | 891.47 |
| 10/27/2026 20:14 | 1 | 891.40 |
| 10/27/2026 20:14 | 40 | 891.34 |
| 10/27/2026 20:14 | 40 | 891.35 |
| 10/27/2026 20:14 | 40 | 891.35 |
| 10/27/2026 20:14 | 40 | 891.35 |
| 10/27/2026 20:14 | 1 | 891.35 |
| 10/27/2026 20:14 | 10 | 891.35 |
| 10/27/2026 20:14 | 7 | 891.35 |
| 10/27/2026 20:14 | 33 | 891.35 |
| 10/27/2026 20:14 | 42 | 891.34 |
| 10/27/2026 20:14 | 38 | 891.15 |
| 10/27/2026 20:14 | 2 | 891.15 |
| 10/27/2026 20:14 | 40 | 891.18 |
| 10/27/2026 20:14 | 40 | 891.12 |
| 10/27/2026 20:14 | 2 | 891.12 |
| 10/27/2026 20:14 | 1 | 891.12 |
| 10/27/2026 20:13 | 17 | 891.33 |
| 10/27/2026 20:13 | 2 | 891.28 |
| 10/27/2026 20:13 | 4 | 891.10 |
| 10/27/2026 20:13 | 17 | 891.08 |
| 10/27/2026 20:13 | 4 | 891.08 |
| 10/27/2026 20:13 | 4 | 891.08 |
| 10/27/2026 20:13 | 4 | 891.08 |
| 10/27/2026 20:13 | 11 | 891.08 |
| 10/27/2026 20:13 | 1 | 891.09 |
| 10/27/2026 20:13 | 5 | 891.09 |
| 10/27/2026 20:13 | 40 | 891.09 |
| 10/27/2026 20:13 | 40 | 891.08 |
| 10/27/2026 20:13 | 11 | 891.08 |
| 10/27/2026 20:13 | 43 | 891.08 |
| 10/27/2026 20:13 | 18 | 890.95 |
| 10/27/2026 20:13 | 40 | 890.53 |
| 10/27/2026 20:13 | 39 | 890.51 |
| 10/27/2026 20:13 | 1 | 890.51 |
| 10/27/2026 20:13 | 30 | 890.51 |
| 10/27/2026 20:13 | 40 | 890.45 |
| 10/27/2026 20:13 | 1 | 890.41 |
| 10/27/2026 20:13 | 40 | 890.52 |
| 10/27/2026 20:13 | 40 | 890.70 |
| 10/27/2026 20:13 | 21 | 890.70 |
| 10/27/2026 20:13 | 1 | 890.70 |
| 10/27/2026 20:13 | 18 | 890.70 |
| 10/27/2026 20:13 | 40 | 890.76 |
| 10/27/2026 20:13 | 1 | 890.80 |
| 10/27/2026 20:13 | 19 | 890.92 |
| 10/27/2026 20:13 | 40 | 890.98 |
| 10/27/2026 20:13 | 40 | 891.23 |
| 10/27/2026 20:13 | 50 | 891.235 |
| 10/27/2026 20:13 | 50 | 891.235 |
| 10/27/2026 20:12 | 12 | 891.48 |
| 10/27/2026 20:12 | 40 | 891.48 |
| 10/27/2026 20:12 | 1 | 891.36 |
| 10/27/2026 20:12 | 40 | 891.29 |
| 10/27/2026 20:12 | 40 | 891.20 |
| 10/27/2026 20:12 | 1 | 891.18 |
| 10/27/2026 20:12 | 1 | 891.16 |
| 10/27/2026 20:12 | 1 | 891.15 |
| 10/27/2026 20:12 | 35 | 891.15 |
| 10/27/2026 20:12 | 5 | 891.15 |
| 10/27/2026 20:12 | 10 | 891.13 |
| 10/27/2026 20:12 | 40 | 890.91 |
| 10/27/2026 20:12 | 40 | 890.91 |
| 10/27/2026 20:12 | 40 | 890.91 |
| 10/27/2026 20:12 | 15 | 890.96 |
| 10/27/2026 20:12 | 2 | 890.97 |
| 10/27/2026 20:12 | 1 | 891.02 |
| 10/27/2026 20:12 | 36 | 891.02 |
| 10/27/2026 20:12 | 5 | 891.18 |
| 10/27/2026 20:12 | 2 | 891.18 |
| 10/27/2026 20:12 | 39 | 891.16 |
| 10/27/2026 20:12 | 1 | 891.16 |
| 10/27/2026 20:12 | 40 | 891.15 |
| 10/27/2026 20:12 | 2 | 891.15 |
| 10/27/2026 20:12 | 25 | 891.15 |
| 10/27/2026 20:12 | 5 | 890.93 |
| 10/27/2026 20:12 | 3 | 890.95 |
| 10/27/2026 20:12 | 6 | 890.88 |
| 10/27/2026 20:12 | 40 | 890.68 |
| 10/27/2026 20:12 | 1 | 890.69 |
| 10/27/2026 20:12 | 40 | 890.70 |
| 10/27/2026 20:12 | 1 | 890.76 |
| 10/27/2026 20:12 | 36 | 890.76 |
| 10/27/2026 20:12 | 1 | 890.76 |
| 10/27/2026 20:12 | 40 | 890.96 |
| 10/27/2026 20:12 | 3 | 890.965 |
| 10/27/2026 20:12 | 3 | 890.94 |
| 10/27/2026 20:12 | 37 | 890.94 |
| 10/27/2026 20:12 | 2 | 890.94 |
| 10/27/2026 20:12 | 40 | 890.94 |
| 10/27/2026 20:12 | 3 | 891.065 |
| 10/27/2026 20:12 | 25 | 890.95 |
| 10/27/2026 20:12 | 2 | 891.18 |
| 10/27/2026 20:12 | 54 | 891.18 |
| 10/27/2026 20:12 | 40 | 890.94 |
| 10/27/2026 20:12 | 100 | 890.95 |
| 10/27/2026 20:12 | 40 | 890.95 |
| 10/27/2026 20:12 | 60 | 890.95 |
| 10/27/2026 20:12 | 37 | 890.96 |
| 10/27/2026 20:12 | 110 | 891.04 |
| 10/27/2026 20:12 | 7 | 891.065 |
| 10/27/2026 20:12 | 63 | 890.96 |
| 10/27/2026 20:12 | 110 | 891.03 |
| 10/27/2026 20:12 | 7 | 891.07 |
| 10/27/2026 20:12 | 100 | 891.07 |
| 10/27/2026 20:12 | 100 | 891.19 |
| 10/27/2026 20:12 | 28 | 891.10 |
| 10/27/2026 20:12 | 40 | 890.93 |
| 10/27/2026 20:12 | 40 | 890.93 |
| 10/27/2026 20:12 | 7 | 890.97 |
| 10/27/2026 20:12 | 7 | 891.07 |
| 10/27/2026 20:12 | 68 | 890.91 |
| 10/27/2026 20:12 | 2 | 890.91 |
| 10/27/2026 20:12 | 2 | 890.91 |
| 10/27/2026 20:12 | 2 | 890.91 |
| 10/27/2026 20:12 | 2 | 890.91 |
| 10/27/2026 20:12 | 4 | 890.91 |
| 10/27/2026 20:12 | 2 | 890.91 |
| 10/27/2026 20:12 | 8 | 891.095 |
| 10/27/2026 20:11 | 110 | 891.02 |
| 10/27/2026 20:11 | 11 | 891.01 |
| 10/27/2026 20:11 | 10 | 890.96 |
| 10/27/2026 20:11 | 1 | 890.95 |
| 10/27/2026 20:11 | 40 | 890.95 |
| 10/27/2026 20:11 | 39 | 890.94 |
| 10/27/2026 20:11 | 41 | 890.94 |
| 10/27/2026 20:11 | 40 | 890.85 |
| 10/27/2026 20:11 | 2 | 890.74 |
| 10/27/2026 20:11 | 21 | 890.78 |
| 10/27/2026 20:11 | 1 | 890.78 |
| 10/27/2026 20:11 | 2 | 890.79 |
| 10/27/2026 20:11 | 1 | 890.95 |
| 10/27/2026 20:11 | 40 | 890.95 |
| 10/27/2026 20:11 | 9 | 890.88 |
| 10/27/2026 20:11 | 40 | 890.88 |
| 10/27/2026 20:11 | 25 | 890.96 |
| 10/27/2026 20:11 | 15 | 890.96 |
| 10/27/2026 20:11 | 40 | 891.13 |
| 10/27/2026 20:11 | 39 | 891.00 |
| 10/27/2026 20:11 | 1 | 891.00 |
| 10/27/2026 20:11 | 40 | 891.00 |
| 10/27/2026 20:11 | 40 | 891.10 |
| 10/27/2026 20:11 | 40 | 891.33 |
| 10/27/2026 20:11 | 80 | 891.33 |
| 10/27/2026 20:11 | 22 | 891.33 |
| 10/27/2026 20:11 | 3 | 891.33 |
| 10/27/2026 20:11 | 1 | 891.33 |
| 10/27/2026 20:11 | 14 | 891.33 |
| 10/27/2026 20:11 | 40 | 891.33 |
| 10/27/2026 20:11 | 17 | 891.33 |
| 10/27/2026 20:11 | 1 | 891.33 |
| 10/27/2026 20:11 | 40 | 891.47 |
| 10/27/2026 20:11 | 40 | 891.47 |
| 10/27/2026 20:11 | 1 | 891.51 |
| 10/27/2026 20:11 | 40 | 891.67 |
| 10/27/2026 20:11 | 1 | 891.67 |
| 10/27/2026 20:10 | 20 | 891.84 |
| 10/27/2026 20:10 | 40 | 892.08 |
| 10/27/2026 20:10 | 1 | 892.14 |
| 10/27/2026 20:10 | 1 | 892.03 |
| 10/27/2026 20:10 | 3 | 892.01 |
| 10/27/2026 20:10 | 3 | 891.99 |
| 10/27/2026 20:10 | 50 | 891.99 |
| 10/27/2026 20:10 | 3 | 891.99 |
| 10/27/2026 20:10 | 3 | 891.99 |
| 10/27/2026 20:10 | 30 | 892.00 |
| 10/27/2026 20:10 | 60 | 891.99 |
| 10/27/2026 20:10 | 2 | 891.99 |
| 10/27/2026 20:10 | 40 | 891.80 |
| 10/27/2026 20:10 | 1 | 891.65 |
| 10/27/2026 20:10 | 40 | 891.65 |
| 10/27/2026 20:10 | 30 | 891.51 |
| 10/27/2026 20:10 | 8 | 891.78 |
| 10/27/2026 20:10 | 1 | 891.77 |
| 10/27/2026 20:10 | 2 | 891.50 |
| 10/27/2026 20:10 | 25 | 891.39 |
| 10/27/2026 20:09 | 1 | 891.22 |
| 10/27/2026 20:09 | 40 | 891.41 |
| 10/27/2026 20:09 | 40 | 891.41 |
| 10/27/2026 20:09 | 23 | 891.41 |
| 10/27/2026 20:09 | 17 | 891.41 |
| 10/27/2026 20:09 | 18 | 891.80 |
| 10/27/2026 20:09 | 120 | 891.80 |
| 10/27/2026 20:09 | 40 | 891.86 |
| 10/27/2026 20:09 | 40 | 891.86 |
| 10/27/2026 20:09 | 30 | 891.85 |
| 10/27/2026 20:09 | 10 | 891.85 |
| 10/27/2026 20:09 | 40 | 891.85 |
| 10/27/2026 20:09 | 30 | 891.85 |
| 10/27/2026 20:09 | 10 | 891.85 |
| 10/27/2026 20:09 | 4 | 891.77 |
| 10/27/2026 20:09 | 25 | 891.77 |
| 10/27/2026 20:09 | 60 | 891.76 |
| 10/27/2026 20:09 | 100 | 891.48 |
| 10/27/2026 20:09 | 18 | 891.22 |
| 10/27/2026 20:09 | 1 | 891.31 |
| 10/27/2026 20:09 | 3 | 891.30 |
| 10/27/2026 20:09 | 1 | 891.30 |
| 10/27/2026 20:09 | 1 | 891.30 |
| 10/27/2026 20:09 | 40 | 891.26 |
| 10/27/2026 20:09 | 6 | 891.27 |
| 10/27/2026 20:09 | 8 | 891.24 |
| 10/27/2026 20:09 | 1 | 891.24 |
| 10/27/2026 20:09 | 5 | 891.16 |
| 10/27/2026 20:09 | 5 | 891.16 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 39 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 25 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 14 | 891.00 |
| 10/27/2026 20:09 | 26 | 891.00 |
| 10/27/2026 20:09 | 14 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 1 | 891.00 |
| 10/27/2026 20:09 | 39 | 891.00 |
| 10/27/2026 20:09 | 1 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.00 |
| 10/27/2026 20:09 | 40 | 891.02 |
| 10/27/2026 20:09 | 40 | 890.74 |
| 10/27/2026 20:09 | 40 | 890.74 |
| 10/27/2026 20:09 | 40 | 890.73 |
| 10/27/2026 20:09 | 50 | 890.72 |
| 10/27/2026 20:09 | 40 | 890.54 |
| 10/27/2026 20:09 | 1 | 890.40 |
| 10/27/2026 20:09 | 48 | 890.53 |
| 10/27/2026 20:09 | 2 | 890.53 |
| 10/27/2026 20:09 | 40 | 890.21 |
| 10/27/2026 20:09 | 36 | 890.27 |
| 10/27/2026 20:08 | 5 | 890.34 |
| 10/27/2026 20:08 | 17 | 890.34 |
| 10/27/2026 20:08 | 40 | 890.34 |
| 10/27/2026 20:08 | 40 | 890.81 |
| 10/27/2026 20:08 | 1 | 890.61 |
| 10/27/2026 20:08 | 40 | 890.61 |
| 10/27/2026 20:08 | 40 | 890.60 |
| 10/27/2026 20:08 | 100 | 890.475 |
| 10/27/2026 20:08 | 36 | 890.42 |
| 10/27/2026 20:08 | 1 | 890.47 |
| 10/27/2026 20:08 | 20 | 890.55 |
| 10/27/2026 20:08 | 20 | 890.55 |
| 10/27/2026 20:08 | 10 | 890.55 |
| 10/27/2026 20:08 | 150 | 890.55 |
| 10/27/2026 20:08 | 40 | 890.86 |
| 10/27/2026 20:08 | 12 | 891.09 |
| 10/27/2026 20:08 | 32 | 891.07 |
| 10/27/2026 20:08 | 31 | 891.00 |
| 10/27/2026 20:08 | 9 | 891.00 |
| 10/27/2026 20:08 | 40 | 891.00 |
| 10/27/2026 20:08 | 5 | 891.00 |
| 10/27/2026 20:08 | 2 | 891.00 |
| 10/27/2026 20:08 | 2 | 891.00 |
| 10/27/2026 20:08 | 40 | 890.99 |
| 10/27/2026 20:08 | 2 | 890.96 |
| 10/27/2026 20:08 | 2 | 890.95 |
| 10/27/2026 20:08 | 9 | 890.89 |
| 10/27/2026 20:08 | 28 | 890.80 |
| 10/27/2026 20:08 | 12 | 890.80 |
| 10/27/2026 20:08 | 15 | 890.75 |
| 10/27/2026 20:08 | 40 | 890.68 |
| 10/27/2026 20:08 | 40 | 890.67 |
| 10/27/2026 20:08 | 40 | 890.55 |
| 10/27/2026 20:08 | 46 | 890.54 |
| 10/27/2026 20:08 | 8 | 890.54 |
| 10/27/2026 20:08 | 40 | 890.54 |
| 10/27/2026 20:08 | 35 | 890.16 |
| 10/27/2026 20:08 | 35 | 890.16 |
| 10/27/2026 20:08 | 5 | 890.16 |
| 10/27/2026 20:08 | 18 | 890.24 |
| 10/27/2026 20:08 | 3 | 890.45 |
| 10/27/2026 20:08 | 5 | 890.55 |
| 10/27/2026 20:08 | 24 | 890.88 |
| 10/27/2026 20:08 | 40 | 890.78 |
| 10/27/2026 20:08 | 40 | 890.78 |
| 10/27/2026 20:08 | 40 | 890.74 |
| 10/27/2026 20:08 | 48 | 890.73 |
| 10/27/2026 20:08 | 4 | 890.72 |
| 10/27/2026 20:08 | 9 | 890.72 |
| 10/27/2026 20:08 | 40 | 890.71 |
| 10/27/2026 20:08 | 40 | 890.71 |
| 10/27/2026 20:08 | 4 | 890.71 |
| 10/27/2026 20:08 | 40 | 890.68 |
| 10/27/2026 20:08 | 40 | 890.68 |
| 10/27/2026 20:08 | 40 | 890.68 |
| 10/27/2026 20:08 | 40 | 890.67 |
| 10/27/2026 20:08 | 40 | 890.67 |
| 10/27/2026 20:08 | 40 | 890.67 |
| 10/27/2026 20:08 | 40 | 890.67 |
| 10/27/2026 20:07 | 169 | 890.60 |
| 10/27/2026 20:07 | 30 | 890.60 |
| 10/27/2026 20:07 | 1 | 890.50 |
| 10/27/2026 20:07 | 2 | 890.50 |
| 10/27/2026 20:07 | 4 | 890.48 |
| 10/27/2026 20:07 | 6 | 890.42 |
| 10/27/2026 20:07 | 14 | 890.42 |
| 10/27/2026 20:07 | 40 | 890.33 |
| 10/27/2026 20:07 | 1 | 890.27 |
| 10/27/2026 20:07 | 40 | 890.13 |
| 10/27/2026 20:07 | 40 | 890.14 |
| 10/27/2026 20:07 | 40 | 890.13 |
| 10/27/2026 20:07 | 40 | 890.13 |
| 10/27/2026 20:07 | 8 | 890.10 |
| 10/27/2026 20:07 | 17 | 890.10 |
| 10/27/2026 20:07 | 5 | 890.05 |
| 10/27/2026 20:07 | 2 | 889.87 |
| 10/27/2026 20:07 | 38 | 889.87 |
| 10/27/2026 20:06 | 40 | 889.82 |
| 10/27/2026 20:06 | 4 | 889.80 |
| 10/27/2026 20:06 | 2 | 889.87 |
| 10/27/2026 20:06 | 20 | 889.89 |
| 10/27/2026 20:06 | 26 | 889.89 |
| 10/27/2026 20:06 | 40 | 889.87 |
| 10/27/2026 20:06 | 21 | 889.87 |
| 10/27/2026 20:06 | 19 | 889.87 |
| 10/27/2026 20:06 | 46 | 889.86 |
| 10/27/2026 20:06 | 15 | 889.85 |
| 10/27/2026 20:06 | 1 | 889.85 |
| 10/27/2026 20:06 | 82 | 889.85 |
| 10/27/2026 20:06 | 2 | 889.85 |
| 10/27/2026 20:06 | 2 | 889.71 |
| 10/27/2026 20:06 | 1 | 889.58 |
| 10/27/2026 20:06 | 1 | 889.45 |
| 10/27/2026 20:06 | 40 | 889.52 |
| 10/27/2026 20:06 | 4 | 889.52 |
| 10/27/2026 20:06 | 4 | 889.52 |
| 10/27/2026 20:06 | 4 | 889.57 |
| 10/27/2026 20:06 | 1 | 889.58 |
| 10/27/2026 20:06 | 8 | 889.68 |
| 10/27/2026 20:06 | 2 | 889.68 |
| 10/27/2026 20:06 | 20 | 889.66 |
| 10/27/2026 20:06 | 7 | 889.66 |
| 10/27/2026 20:06 | 17 | 889.66 |
| 10/27/2026 20:06 | 24 | 889.66 |
| 10/27/2026 20:06 | 20 | 889.66 |
| 10/27/2026 20:06 | 60 | 889.67 |
| 10/27/2026 20:05 | 60 | 889.67 |
| 10/27/2026 20:05 | 30 | 889.79 |
| 10/27/2026 20:05 | 50 | 889.94 |
| 10/27/2026 20:05 | 14 | 890.28 |
| 10/27/2026 20:05 | 26 | 890.28 |
| 10/27/2026 20:05 | 40 | 890.28 |
| 10/27/2026 20:05 | 40 | 890.27 |
| 10/27/2026 20:05 | 40 | 890.27 |
| 10/27/2026 20:05 | 40 | 890.27 |
| 10/27/2026 20:05 | 60 | 889.81 |
| 10/27/2026 20:05 | 100 | 889.84 |
| 10/27/2026 20:05 | 60 | 889.88 |
| 10/27/2026 20:05 | 100 | 890.06 |
| 10/27/2026 20:05 | 80 | 890.07 |
| 10/27/2026 20:05 | 2 | 890.14 |
| 10/27/2026 20:05 | 1 | 890.15 |
| 10/27/2026 20:05 | 17 | 890.41 |
| 10/27/2026 20:04 | 25 | 890.47 |
| 10/27/2026 20:04 | 40 | 890.47 |
| 10/27/2026 20:04 | 40 | 890.46 |
| 10/27/2026 20:04 | 40 | 890.42 |
| 10/27/2026 20:04 | 55 | 890.10 |
| 10/27/2026 20:04 | 4 | 890.10 |
| 10/27/2026 20:04 | 1 | 890.10 |
| 10/27/2026 20:04 | 40 | 890.00 |
| 10/27/2026 20:04 | 40 | 890.00 |
| 10/27/2026 20:04 | 40 | 889.92 |
| 10/27/2026 20:04 | 4 | 889.91 |
| 10/27/2026 20:04 | 39 | 889.91 |
| 10/27/2026 20:04 | 40 | 889.91 |
| 10/27/2026 20:04 | 1 | 889.90 |
| 10/27/2026 20:04 | 1 | 889.69 |
| 10/27/2026 20:04 | 37 | 889.68 |
| 10/27/2026 20:04 | 3 | 889.68 |
| 10/27/2026 20:04 | 44 | 889.67 |
| 10/27/2026 20:04 | 20 | 889.08 |
| 10/27/2026 20:04 | 100 | 889.09 |
| 10/27/2026 20:04 | 110 | 889.20 |
| 10/27/2026 20:04 | 100 | 889.25 |
| 10/27/2026 20:04 | 20 | 889.25 |
| 10/27/2026 20:04 | 20 | 889.25 |
| 10/27/2026 20:04 | 36 | 889.00 |
| 10/27/2026 20:04 | 30 | 889.11 |
| 10/27/2026 20:04 | 36 | 889.13 |
| 10/27/2026 20:04 | 30 | 889.00 |
| 10/27/2026 20:04 | 70 | 889.00 |
| 10/27/2026 20:04 | 9 | 889.03 |
| 10/27/2026 20:04 | 40 | 889.03 |
| 10/27/2026 20:04 | 2 | 889.22 |
| 10/27/2026 20:04 | 2 | 889.30 |
| 10/27/2026 20:04 | 40 | 889.43 |
| 10/27/2026 20:04 | 18 | 889.43 |
| 10/27/2026 20:04 | 1 | 889.44 |
| 10/27/2026 20:04 | 2 | 889.49 |
| 10/27/2026 20:03 | 100 | 889.65 |
| 10/27/2026 20:03 | 100 | 889.68 |
| 10/27/2026 20:03 | 4 | 889.66 |
| 10/27/2026 20:03 | 40 | 889.65 |
| 10/27/2026 20:03 | 40 | 889.65 |
| 10/27/2026 20:03 | 48 | 889.64 |
| 10/27/2026 20:03 | 2 | 889.48 |
| 10/27/2026 20:03 | 2 | 889.48 |
| 10/27/2026 20:03 | 22 | 889.48 |
| 10/27/2026 20:03 | 1 | 889.54 |
| 10/27/2026 20:03 | 1 | 889.54 |
| 10/27/2026 20:03 | 23 | 889.54 |
| 10/27/2026 20:03 | 1 | 889.40 |
| 10/27/2026 20:03 | 19 | 889.31 |
| 10/27/2026 20:03 | 20 | 889.31 |
| 10/27/2026 20:03 | 1 | 889.31 |
| 10/27/2026 20:03 | 40 | 889.31 |
| 10/27/2026 20:03 | 119 | 889.29 |
| 10/27/2026 20:03 | 1 | 889.29 |
| 10/27/2026 20:03 | 1 | 889.23 |
| 10/27/2026 20:03 | 1 | 889.18 |
| 10/27/2026 20:03 | 40 | 889.17 |
| 10/27/2026 20:03 | 33 | 889.16 |
| 10/27/2026 20:03 | 15 | 889.16 |
| 10/27/2026 20:03 | 1 | 889.09 |
| 10/27/2026 20:03 | 49 | 889.06 |
| 10/27/2026 20:03 | 7 | 889.02 |
| 10/27/2026 20:03 | 1 | 889.02 |
| 10/27/2026 20:03 | 14 | 888.87 |
| 10/27/2026 20:03 | 260 | 889.00 |
| 10/27/2026 20:03 | 240 | 889.00 |
| 10/27/2026 20:03 | 280 | 889.00 |
| 10/27/2026 20:03 | 2 | 889.02 |
| 10/27/2026 20:03 | 40 | 888.99 |
| 10/27/2026 20:03 | 40 | 888.99 |
| 10/27/2026 20:03 | 40 | 888.99 |
| 10/27/2026 20:03 | 80 | 889.08 |
| 10/27/2026 20:03 | 30 | 889.00 |
| 10/27/2026 20:03 | 60 | 889.02 |
| 10/27/2026 20:03 | 40 | 889.02 |
| 10/27/2026 20:03 | 1 | 889.03 |
| 10/27/2026 20:03 | 10 | 889.00 |
| 10/27/2026 20:03 | 1 | 889.00 |
| 10/27/2026 20:03 | 34 | 889.00 |
| 10/27/2026 20:03 | 46 | 889.00 |
| 10/27/2026 20:03 | 45 | 888.99 |
| 10/27/2026 20:03 | 15 | 888.96 |
| 10/27/2026 20:03 | 2 | 888.99 |
| 10/27/2026 20:03 | 25 | 888.835 |
| 10/27/2026 20:03 | 5 | 888.99 |
| 10/27/2026 20:03 | 18 | 888.99 |
| 10/27/2026 20:03 | 5 | 888.99 |
| 10/27/2026 20:03 | 20 | 888.835 |
| 10/27/2026 20:03 | 100 | 888.835 |
| 10/27/2026 20:03 | 40 | 888.91 |
| 10/27/2026 20:03 | 1 | 888.85 |
| 10/27/2026 20:03 | 40 | 888.89 |
| 10/27/2026 20:03 | 40 | 888.99 |
| 10/27/2026 20:03 | 1 | 888.97 |
| 10/27/2026 20:03 | 3 | 889.04 |
| 10/27/2026 20:03 | 1 | 889.04 |
| 10/27/2026 20:03 | 40 | 889.08 |
| 10/27/2026 20:03 | 9 | 889.08 |
| 10/27/2026 20:03 | 1 | 889.08 |
| 10/27/2026 20:03 | 40 | 889.08 |
| 10/27/2026 20:02 | 40 | 889.09 |
| 10/27/2026 20:02 | 40 | 889.41 |
| 10/27/2026 20:02 | 20 | 889.38 |
| 10/27/2026 20:02 | 1 | 889.46 |
| 10/27/2026 20:02 | 1 | 889.48 |
| 10/27/2026 20:02 | 20 | 889.52 |
| 10/27/2026 20:02 | 22 | 889.54 |
| 10/27/2026 20:02 | 1 | 889.57 |
| 10/27/2026 20:02 | 40 | 889.61 |
| 10/27/2026 20:02 | 7 | 889.80 |
| 10/27/2026 20:02 | 5 | 889.80 |
| 10/27/2026 20:02 | 40 | 889.80 |
| 10/27/2026 20:01 | 2 | 889.95 |
| 10/27/2026 20:01 | 3 | 889.80 |
| 10/27/2026 20:01 | 2 | 890.26 |
| 10/27/2026 20:01 | 1 | 890.07 |
| 10/27/2026 20:01 | 14 | 890.46 |
| 10/27/2026 20:01 | 1 | 890.22 |
| 10/27/2026 20:01 | 3 | 890.37 |
| 10/27/2026 20:00 | 1 | 890.42 |
| 10/27/2026 20:00 | 2 | 890.42 |
| 10/27/2026 20:00 | 325 | 890.49 |
| 10/27/2026 20:00 | 40 | 890.49 |
| 10/27/2026 20:00 | 40 | 890.33 |
| 10/27/2026 20:00 | 40 | 890.32 |
| 10/27/2026 20:00 | 1 | 890.27 |
| 10/27/2026 20:00 | 22 | 890.21 |
| 10/27/2026 20:00 | 4 | 890.22 |
| 10/27/2026 20:00 | 1 | 890.20 |
| 10/27/2026 20:00 | 1 | 890.17 |
| 10/27/2026 20:00 | 1 | 890.14 |
| 10/27/2026 20:00 | 2 | 890.14 |
| 10/27/2026 20:00 | 40 | 890.01 |
| 10/27/2026 20:00 | 1 | 890.00 |
| 10/27/2026 20:00 | 10 | 889.89 |
| 10/27/2026 20:00 | 1 | 889.82 |
| 10/27/2026 20:00 | 6 | 889.67 |
| 10/27/2026 20:00 | 1 | 890.01 |
| 10/27/2026 20:00 | 4 | 890.00 |
| 10/27/2026 20:00 | 1 | 890.00 |
| 10/27/2026 20:00 | 7 | 890.00 |
| 10/27/2026 20:00 | 2 | 890.00 |
| 10/27/2026 20:00 | 2 | 890.00 |
| 10/27/2026 20:00 | 1 | 890.00 |
| 10/27/2026 20:00 | 2 | 890.00 |
| 10/27/2026 20:00 | 1 | 890.00 |
| 10/27/2026 20:00 | 1 | 890.00 |
| 10/27/2026 20:00 | 2 | 890.00 |
| 10/27/2026 20:00 | 1 | 890.00 |
| 10/27/2026 20:00 | 2 | 890.00 |
| 10/27/2026 20:00 | 4 | 890.00 |
| 10/27/2026 20:00 | 1 | 890.00 |
| 10/27/2026 20:00 | 10 | 890.00 |
| 10/27/2026 20:00 | 1 | 890.00 |
| 10/27/2026 20:00 | 3 | 890.00 |
| 10/27/2026 20:00 | 5 | 890.00 |
| 10/27/2026 20:00 | 39 | 890.00 |
| 10/27/2026 20:00 | 5 | 889.95 |
| 10/27/2026 20:00 | 88 | 889.94 |
| 10/27/2026 20:00 | 1 | 889.94 |
| 10/27/2026 20:00 | 2 | 889.89 |
| 10/27/2026 20:00 | 11 | 890.00 |
| 10/27/2026 20:00 | 5 | 890.00 |
| 10/27/2026 20:00 | 10 | 890.00 |
| 10/27/2026 20:00 | 1 | 889.98 |
| 10/27/2026 20:00 | 10 | 889.98 |
| 10/27/2026 20:00 | 1 | 889.95 |
| 10/27/2026 20:00 | 25 | 889.95 |
| 10/27/2026 20:00 | 20 | 889.94 |
| 10/27/2026 19:59 | 3 | 889.49 |
| 10/27/2026 19:59 | 4 | 889.65 |
| 10/27/2026 19:59 | 2 | 889.51 |
| 10/27/2026 19:59 | 1 | 889.50 |
| 10/27/2026 19:59 | 2 | 889.49 |
| 10/27/2026 19:59 | 1 | 889.42 |
| 10/27/2026 19:59 | 40 | 889.39 |
| 10/27/2026 19:59 | 4 | 889.36 |
| 10/27/2026 19:59 | 40 | 889.35 |
| 10/27/2026 19:59 | 20 | 889.11 |
| 10/27/2026 19:59 | 40 | 889.11 |
| 10/27/2026 19:59 | 40 | 889.07 |
| 10/27/2026 19:59 | 13 | 889.00 |
| 10/27/2026 19:59 | 27 | 888.92 |
| 10/27/2026 19:59 | 13 | 888.92 |
| 10/27/2026 19:59 | 40 | 888.92 |
| 10/27/2026 19:59 | 40 | 888.92 |
| 10/27/2026 19:59 | 40 | 888.90 |
| 10/27/2026 19:59 | 40 | 888.89 |
| 10/27/2026 19:59 | 40 | 888.89 |
| 10/27/2026 19:59 | 1 | 888.79 |
| 10/27/2026 19:59 | 15 | 888.74 |
| 10/27/2026 19:59 | 40 | 888.72 |
| 10/27/2026 19:59 | 40 | 888.68 |
| 10/27/2026 19:59 | 40 | 888.68 |
| 10/27/2026 19:59 | 40 | 888.68 |
| 10/27/2026 19:59 | 1 | 888.65 |
| 10/27/2026 19:59 | 2 | 888.63 |
| 10/27/2026 19:59 | 40 | 888.44 |
| 10/27/2026 19:59 | 1 | 888.57 |
| 10/27/2026 19:58 | 1 | 888.57 |
| 10/27/2026 19:58 | 40 | 888.57 |
| 10/27/2026 19:58 | 8 | 888.30 |
| 10/27/2026 19:58 | 1 | 888.30 |
| 10/27/2026 19:58 | 40 | 888.30 |
| 10/27/2026 19:58 | 40 | 888.17 |
| 10/27/2026 19:58 | 40 | 888.23 |
| 10/27/2026 19:58 | 1 | 888.34 |
| 10/27/2026 19:58 | 40 | 888.48 |
| 10/27/2026 19:58 | 1 | 888.38 |
| 10/27/2026 19:58 | 1 | 888.30 |
| 10/27/2026 19:58 | 40 | 888.31 |
| 10/27/2026 19:58 | 40 | 888.40 |
| 10/27/2026 19:58 | 18 | 888.34 |
| 10/27/2026 19:58 | 1 | 888.40 |
| 10/27/2026 19:58 | 10 | 888.40 |
| 10/27/2026 19:58 | 40 | 888.45 |
| 10/27/2026 19:58 | 2 | 888.45 |
| 10/27/2026 19:58 | 35 | 888.45 |
| 10/27/2026 19:58 | 1 | 888.45 |
| 10/27/2026 19:58 | 36 | 888.54 |
| 10/27/2026 19:58 | 36 | 888.67 |
| 10/27/2026 19:57 | 1 | 888.45 |
| 10/27/2026 19:57 | 3 | 888.45 |
| 10/27/2026 19:57 | 18 | 888.48 |
| 10/27/2026 19:57 | 40 | 888.57 |
| 10/27/2026 19:57 | 1 | 888.50 |
| 10/27/2026 19:57 | 39 | 888.59 |
| 10/27/2026 19:57 | 1 | 888.53 |
| 10/27/2026 19:57 | 3 | 888.57 |
| 10/27/2026 19:57 | 4 | 888.59 |
| 10/27/2026 19:57 | 4 | 888.60 |
| 10/27/2026 19:57 | 4 | 888.67 |
| 10/27/2026 19:57 | 4 | 888.67 |
| 10/27/2026 19:57 | 40 | 888.67 |
| 10/27/2026 19:57 | 40 | 888.68 |
| 10/27/2026 19:57 | 22 | 888.68 |
| 10/27/2026 19:57 | 8 | 888.68 |
| 10/27/2026 19:57 | 40 | 888.68 |
| 10/27/2026 19:57 | 32 | 888.68 |
| 10/27/2026 19:57 | 8 | 888.68 |
| 10/27/2026 19:57 | 40 | 888.68 |
| 10/27/2026 19:57 | 40 | 888.68 |
| 10/27/2026 19:57 | 40 | 888.68 |
| 10/27/2026 19:57 | 40 | 888.72 |
| 10/27/2026 19:57 | 4 | 888.86 |
| 10/27/2026 19:57 | 36 | 888.86 |
| 10/27/2026 19:57 | 40 | 888.86 |
| 10/27/2026 19:57 | 40 | 888.87 |
| 10/27/2026 19:57 | 100 | 888.995 |
| 10/27/2026 19:57 | 1 | 889.08 |
| 10/27/2026 19:57 | 39 | 889.06 |
| 10/27/2026 19:57 | 1 | 889.06 |
| 10/27/2026 19:57 | 34 | 889.04 |
| 10/27/2026 19:57 | 86 | 889.04 |
| 10/27/2026 19:57 | 48 | 889.03 |
| 10/27/2026 19:57 | 1 | 889.00 |
| 10/27/2026 19:57 | 1 | 889.00 |
| 10/27/2026 19:57 | 6 | 889.00 |
| 10/27/2026 19:57 | 6 | 888.99 |
| 10/27/2026 19:57 | 31 | 888.98 |
| 10/27/2026 19:57 | 17 | 888.98 |
| 10/27/2026 19:57 | 20 | 888.99 |
| 10/27/2026 19:57 | 40 | 888.89 |
| 10/27/2026 19:57 | 40 | 888.89 |
| 10/27/2026 19:57 | 18 | 888.71 |
| 10/27/2026 19:57 | 6 | 888.71 |
| 10/27/2026 19:57 | 2 | 888.71 |
| 10/27/2026 19:57 | 36 | 888.71 |
| 10/27/2026 19:57 | 1 | 888.99 |
| 10/27/2026 19:57 | 80 | 888.84 |
| 10/27/2026 19:57 | 5 | 888.82 |
| 10/27/2026 19:57 | 5 | 888.73 |
| 10/27/2026 19:56 | 40 | 888.67 |
| 10/27/2026 19:56 | 3 | 888.75 |
| 10/27/2026 19:56 | 40 | 888.75 |
| 10/27/2026 19:56 | 40 | 888.76 |
| 10/27/2026 19:56 | 40 | 888.77 |
| 10/27/2026 19:56 | 40 | 888.77 |
| 10/27/2026 19:56 | 4 | 888.89 |
| 10/27/2026 19:56 | 36 | 888.95 |
| 10/27/2026 19:56 | 1 | 888.95 |
| 10/27/2026 19:56 | 1 | 888.95 |
| 10/27/2026 19:56 | 7 | 888.95 |
| 10/27/2026 19:56 | 2 | 888.95 |
| 10/27/2026 19:56 | 50 | 888.95 |
| 10/27/2026 19:56 | 10 | 889.07 |
| 10/27/2026 19:56 | 1 | 889.07 |
| 10/27/2026 19:56 | 11 | 889.18 |
| 10/27/2026 19:56 | 29 | 889.18 |
| 10/27/2026 19:56 | 1 | 889.12 |
| 10/27/2026 19:55 | 4 | 889.20 |
| 10/27/2026 19:55 | 9 | 889.36 |
| 10/27/2026 19:55 | 1 | 889.36 |
| 10/27/2026 19:55 | 4 | 889.50 |
| 10/27/2026 19:55 | 99 | 889.70 |
| 10/27/2026 19:55 | 50 | 889.69 |
| 10/27/2026 19:55 | 21 | 889.65 |
| 10/27/2026 19:55 | 14 | 889.65 |
| 10/27/2026 19:55 | 40 | 889.67 |
| 10/27/2026 19:55 | 40 | 889.67 |
| 10/27/2026 19:55 | 3 | 889.67 |
| 10/27/2026 19:55 | 77 | 889.67 |
| 10/27/2026 19:55 | 1 | 889.67 |
| 10/27/2026 19:55 | 40 | 889.65 |
| 10/27/2026 19:55 | 2 | 889.54 |
| 10/27/2026 19:55 | 7 | 889.51 |
| 10/27/2026 19:55 | 13 | 889.51 |
| 10/27/2026 19:55 | 7 | 889.50 |
| 10/27/2026 19:55 | 33 | 889.50 |
| 10/27/2026 19:55 | 40 | 889.50 |
| 10/27/2026 19:55 | 3 | 889.50 |
| 10/27/2026 19:55 | 11 | 889.49 |
| 10/27/2026 19:55 | 40 | 889.49 |
| 10/27/2026 19:55 | 1 | 889.34 |
| 10/27/2026 19:55 | 1 | 889.34 |
| 10/27/2026 19:55 | 1 | 889.34 |
| 10/27/2026 19:55 | 10 | 889.34 |
| 10/27/2026 19:54 | 40 | 889.50 |
| 10/27/2026 19:54 | 60 | 889.49 |
| 10/27/2026 19:54 | 1 | 888.95 |
| 10/27/2026 19:54 | 1 | 888.93 |
| 10/27/2026 19:54 | 40 | 888.92 |
| 10/27/2026 19:54 | 78 | 888.90 |
| 10/27/2026 19:54 | 40 | 888.90 |
| 10/27/2026 19:54 | 42 | 888.90 |
| 10/27/2026 19:54 | 4 | 888.76 |
| 10/27/2026 19:54 | 40 | 888.75 |
| 10/27/2026 19:54 | 30 | 888.75 |
| 10/27/2026 19:54 | 25 | 888.75 |
| 10/27/2026 19:54 | 40 | 888.75 |
| 10/27/2026 19:54 | 3 | 888.64 |
| 10/27/2026 19:54 | 132 | 888.70 |
| 10/27/2026 19:54 | 38 | 888.70 |
| 10/27/2026 19:54 | 40 | 888.83 |
| 10/27/2026 19:54 | 40 | 888.84 |
| 10/27/2026 19:54 | 40 | 888.84 |
| 10/27/2026 19:54 | 1 | 888.84 |
| 10/27/2026 19:54 | 2 | 888.86 |
| 10/27/2026 19:54 | 1 | 888.86 |
| 10/27/2026 19:54 | 1 | 888.86 |
| 10/27/2026 19:54 | 4 | 889.03 |
| 10/27/2026 19:54 | 3 | 889.03 |
| 10/27/2026 19:54 | 200 | 889.03 |
| 10/27/2026 19:54 | 40 | 889.05 |
| 10/27/2026 19:54 | 9 | 889.05 |
| 10/27/2026 19:54 | 1 | 889.05 |
| 10/27/2026 19:54 | 12 | 889.05 |
| 10/27/2026 19:54 | 50 | 889.06 |
| 10/27/2026 19:53 | 2 | 889.44 |
| 10/27/2026 19:53 | 12 | 889.39 |
| 10/27/2026 19:53 | 12 | 889.37 |
| 10/27/2026 19:53 | 40 | 889.36 |
| 10/27/2026 19:53 | 40 | 889.35 |
| 10/27/2026 19:53 | 1 | 889.10 |
| 10/27/2026 19:53 | 44 | 889.07 |
| 10/27/2026 19:53 | 1 | 889.07 |
| 10/27/2026 19:53 | 1 | 889.07 |
| 10/27/2026 19:53 | 1 | 889.07 |
| 10/27/2026 19:53 | 40 | 889.05 |
| 10/27/2026 19:53 | 7 | 889.04 |
| 10/27/2026 19:53 | 40 | 889.04 |
| 10/27/2026 19:53 | 1 | 889.04 |
| 10/27/2026 19:53 | 40 | 889.04 |
| 10/27/2026 19:53 | 51 | 889.03 |
| 10/27/2026 19:53 | 40 | 888.51 |
| 10/27/2026 19:53 | 4 | 888.50 |
| 10/27/2026 19:53 | 1 | 888.49 |
| 10/27/2026 19:53 | 10 | 888.45 |
| 10/27/2026 19:53 | 37 | 888.45 |
| 10/27/2026 19:53 | 3 | 888.45 |
| 10/27/2026 19:53 | 47 | 888.44 |
| 10/27/2026 19:52 | 40 | 888.40 |
| 10/27/2026 19:52 | 40 | 888.39 |
| 10/27/2026 19:52 | 40 | 888.38 |
| 10/27/2026 19:52 | 40 | 888.32 |
| 10/27/2026 19:52 | 4 | 888.32 |
| 10/27/2026 19:52 | 16 | 888.32 |
| 10/27/2026 19:52 | 20 | 888.32 |
| 10/27/2026 19:52 | 4 | 888.32 |
| 10/27/2026 19:52 | 40 | 888.30 |
| 10/27/2026 19:52 | 7 | 888.29 |
| 10/27/2026 19:52 | 7 | 888.29 |
| 10/27/2026 19:52 | 40 | 888.29 |
| 10/27/2026 19:52 | 40 | 888.28 |
| 10/27/2026 19:52 | 7 | 888.28 |
| 10/27/2026 19:52 | 1 | 888.07 |
| 10/27/2026 19:52 | 40 | 888.28 |
| 10/27/2026 19:52 | 40 | 888.29 |
| 10/27/2026 19:52 | 3 | 888.23 |
| 10/27/2026 19:52 | 1 | 888.23 |
| 10/27/2026 19:52 | 1 | 888.17 |
| 10/27/2026 19:52 | 1 | 888.13 |
| 10/27/2026 19:52 | 7 | 888.10 |
| 10/27/2026 19:52 | 33 | 888.10 |
| 10/27/2026 19:52 | 7 | 888.09 |
| 10/27/2026 19:52 | 40 | 888.09 |
| 10/27/2026 19:52 | 10 | 888.11 |
| 10/27/2026 19:52 | 4 | 888.11 |
| 10/27/2026 19:52 | 5 | 888.10 |
| 10/27/2026 19:52 | 19 | 888.10 |
| 10/27/2026 19:52 | 1 | 888.10 |
| 10/27/2026 19:52 | 19 | 888.10 |
| 10/27/2026 19:52 | 21 | 888.10 |
| 10/27/2026 19:52 | 44 | 888.09 |
| 10/27/2026 19:52 | 3 | 888.09 |
| 10/27/2026 19:51 | 9 | 888.08 |
| 10/27/2026 19:51 | 10 | 888.00 |
| 10/27/2026 19:51 | 1 | 887.96 |
| 10/27/2026 19:51 | 5 | 887.95 |
| 10/27/2026 19:51 | 35 | 887.95 |
| 10/27/2026 19:51 | 5 | 887.94 |
| 10/27/2026 19:51 | 35 | 887.94 |
| 10/27/2026 19:51 | 5 | 887.93 |
| 10/27/2026 19:51 | 1 | 887.93 |
| 10/27/2026 19:51 | 40 | 887.93 |
| 10/27/2026 19:51 | 4 | 887.80 |
| 10/27/2026 19:50 | 2 | 887.79 |
| 10/27/2026 19:50 | 1 | 887.88 |
| 10/27/2026 19:50 | 2 | 887.96 |
| 10/27/2026 19:50 | 3 | 887.85 |
| 10/27/2026 19:50 | 1 | 887.85 |
| 10/27/2026 19:49 | 3 | 887.97 |
| 10/27/2026 19:49 | 1 | 887.92 |
| 10/27/2026 19:49 | 39 | 887.92 |
| 10/27/2026 19:49 | 7 | 887.91 |
| 10/27/2026 19:49 | 1 | 887.90 |
| 10/27/2026 19:49 | 7 | 887.90 |
| 10/27/2026 19:49 | 50 | 887.90 |
| 10/27/2026 19:49 | 7 | 887.90 |
| 10/27/2026 19:49 | 5 | 887.90 |
| 10/27/2026 19:49 | 3 | 887.90 |
| 10/27/2026 19:49 | 47 | 887.90 |
| 10/27/2026 19:49 | 26 | 887.83 |
| 10/27/2026 19:49 | 7 | 887.83 |
| 10/27/2026 19:49 | 7 | 887.83 |
| 10/27/2026 19:48 | 38 | 887.52 |
| 10/27/2026 19:48 | 4 | 887.52 |
| 10/27/2026 19:48 | 99 | 887.52 |
| 10/27/2026 19:48 | 1 | 887.75 |
| 10/27/2026 19:48 | 33 | 887.75 |
| 10/27/2026 19:48 | 100 | 887.75 |
| 10/27/2026 19:48 | 22 | 887.75 |
| 10/27/2026 19:48 | 70 | 887.75 |
| 10/27/2026 19:47 | 1 | 887.52 |
| 10/27/2026 19:47 | 1 | 887.67 |
| 10/27/2026 19:47 | 8 | 887.78 |
| 10/27/2026 19:47 | 1 | 887.79 |
| 10/27/2026 19:47 | 40 | 887.82 |
| 10/27/2026 19:47 | 1 | 887.85 |
| 10/27/2026 19:47 | 51 | 887.85 |
| 10/27/2026 19:47 | 49 | 887.85 |
| 10/27/2026 19:47 | 100 | 888.085 |
| 10/27/2026 19:47 | 1 | 888.00 |
| 10/27/2026 19:46 | 2 | 888.00 |
| 10/27/2026 19:46 | 1 | 888.00 |
| 10/27/2026 19:46 | 4 | 888.00 |
| 10/27/2026 19:46 | 1 | 888.22 |
| 10/27/2026 19:46 | 1 | 888.22 |
| 10/27/2026 19:46 | 27 | 888.22 |
| 10/27/2026 19:46 | 8 | 888.22 |
| 10/27/2026 19:46 | 28 | 888.23 |
| 10/27/2026 19:46 | 72 | 888.23 |
| 10/27/2026 19:46 | 1 | 888.00 |
| 10/27/2026 19:46 | 1 | 888.00 |
| 10/27/2026 19:46 | 40 | 888.00 |
| 10/27/2026 19:46 | 1 | 887.85 |
| 10/27/2026 19:45 | 10 | 888.39 |
| 10/27/2026 19:45 | 100 | 888.38 |
| 10/27/2026 19:45 | 100 | 888.38 |
| 10/27/2026 19:45 | 100 | 888.29 |
| 10/27/2026 19:45 | 110 | 888.27 |
| 10/27/2026 19:45 | 1 | 888.09 |
| 10/27/2026 19:45 | 1 | 888.25 |
| 10/27/2026 19:45 | 1 | 888.24 |
| 10/27/2026 19:45 | 40 | 888.23 |
| 10/27/2026 19:45 | 1 | 888.22 |
| 10/27/2026 19:45 | 1 | 888.21 |
| 10/27/2026 19:45 | 1 | 888.20 |
| 10/27/2026 19:45 | 40 | 888.08 |
| 10/27/2026 19:45 | 40 | 888.04 |
| 10/27/2026 19:45 | 60 | 888.03 |
| 10/27/2026 19:45 | 40 | 888.03 |
| 10/27/2026 19:45 | 40 | 888.00 |
| 10/27/2026 19:45 | 5 | 887.99 |
| 10/27/2026 19:45 | 10 | 887.80 |
| 10/27/2026 19:45 | 40 | 887.95 |
| 10/27/2026 19:45 | 40 | 888.00 |
| 10/27/2026 19:45 | 4 | 888.00 |
| 10/27/2026 19:45 | 1 | 888.00 |
| 10/27/2026 19:45 | 78 | 888.00 |
| 10/27/2026 19:45 | 22 | 888.00 |
| 10/27/2026 19:45 | 2 | 888.02 |
| 10/27/2026 19:45 | 33 | 888.06 |
| 10/27/2026 19:45 | 1 | 888.29 |
| 10/27/2026 19:44 | 2 | 888.37 |
| 10/27/2026 19:44 | 1 | 888.37 |
| 10/27/2026 19:44 | 17 | 888.37 |
| 10/27/2026 19:44 | 1 | 888.37 |
| 10/27/2026 19:44 | 36 | 888.37 |
| 10/27/2026 19:44 | 6 | 888.37 |
| 10/27/2026 19:44 | 40 | 888.30 |
| 10/27/2026 19:44 | 1 | 888.46 |
| 10/27/2026 19:44 | 37 | 888.55 |
| 10/27/2026 19:44 | 10 | 888.54 |
| 10/27/2026 19:44 | 3 | 888.55 |
| 10/27/2026 19:44 | 1 | 888.54 |
| 10/27/2026 19:44 | 24 | 888.47 |
| 10/27/2026 19:44 | 10 | 888.42 |
| 10/27/2026 19:44 | 1 | 888.41 |
| 10/27/2026 19:44 | 32 | 888.37 |
| 10/27/2026 19:44 | 8 | 888.37 |
| 10/27/2026 19:44 | 3 | 888.37 |
| 10/27/2026 19:44 | 4 | 888.37 |
| 10/27/2026 19:44 | 34 | 888.37 |
| 10/27/2026 19:44 | 6 | 888.37 |
| 10/27/2026 19:44 | 41 | 888.36 |
| 10/27/2026 19:44 | 1 | 888.36 |
| 10/27/2026 19:44 | 1 | 888.35 |
| 10/27/2026 19:44 | 2 | 888.31 |
| 10/27/2026 19:44 | 4 | 888.28 |
| 10/27/2026 19:44 | 24 | 888.27 |
| 10/27/2026 19:44 | 43 | 888.21 |
| 10/27/2026 19:44 | 2 | 888.16 |
| 10/27/2026 19:44 | 4 | 888.00 |
| 10/27/2026 19:44 | 24 | 887.97 |
| 10/27/2026 19:44 | 16 | 887.97 |
| 10/27/2026 19:44 | 3 | 887.96 |
| 10/27/2026 19:44 | 40 | 887.96 |
| 10/27/2026 19:44 | 26 | 887.96 |
| 10/27/2026 19:43 | 6 | 887.88 |
| 10/27/2026 19:43 | 4 | 887.81 |
| 10/27/2026 19:43 | 1 | 887.81 |
| 10/27/2026 19:43 | 40 | 887.83 |
| 10/27/2026 19:43 | 1 | 887.83 |
| 10/27/2026 19:43 | 100 | 887.83 |
| 10/27/2026 19:43 | 4 | 887.83 |
| 10/27/2026 19:43 | 40 | 887.95 |
| 10/27/2026 19:43 | 1 | 888.13 |
| 10/27/2026 19:43 | 22 | 888.13 |
| 10/27/2026 19:43 | 78 | 888.13 |
| 10/27/2026 19:43 | 2 | 888.13 |
| 10/27/2026 19:43 | 10 | 888.23 |
| 10/27/2026 19:43 | 20 | 888.42 |
| 10/27/2026 19:43 | 10 | 888.41 |
| 10/27/2026 19:43 | 30 | 888.41 |
| 10/27/2026 19:43 | 40 | 888.22 |
| 10/27/2026 19:43 | 40 | 888.22 |
| 10/27/2026 19:43 | 40 | 888.22 |
| 10/27/2026 19:43 | 40 | 888.22 |
| 10/27/2026 19:43 | 20 | 888.22 |
| 10/27/2026 19:43 | 40 | 888.19 |
| 10/27/2026 19:43 | 2 | 888.14 |
| 10/27/2026 19:43 | 3 | 888.13 |
| 10/27/2026 19:43 | 2 | 887.91 |
| 10/27/2026 19:42 | 7 | 888.125 |
| 10/27/2026 19:42 | 2 | 888.14 |
| 10/27/2026 19:41 | 9 | 888.43 |
| 10/27/2026 19:41 | 2 | 888.02 |
| 10/27/2026 19:41 | 19 | 887.98 |
| 10/27/2026 19:41 | 1 | 887.98 |
| 10/27/2026 19:41 | 1 | 888.04 |
| 10/27/2026 19:40 | 20 | 888.23 |
| 10/27/2026 19:40 | 2 | 888.49 |
| 10/27/2026 19:40 | 1 | 888.49 |
| 10/27/2026 19:40 | 40 | 888.81 |
| 10/27/2026 19:40 | 10 | 888.78 |
| 10/27/2026 19:39 | 5 | 888.88 |
| 10/27/2026 19:39 | 17 | 889.22 |
| 10/27/2026 19:39 | 17 | 889.21 |
| 10/27/2026 19:39 | 17 | 889.25 |
| 10/27/2026 19:39 | 4 | 889.01 |
| 10/27/2026 19:39 | 2 | 889.05 |
| 10/27/2026 19:39 | 1 | 889.05 |
| 10/27/2026 19:39 | 2 | 889.05 |
| 10/27/2026 19:39 | 40 | 889.05 |
| 10/27/2026 19:39 | 34 | 889.445 |
| 10/27/2026 19:39 | 6 | 889.445 |
| 10/27/2026 19:39 | 34 | 889.445 |
| 10/27/2026 19:39 | 5 | 889.75 |
| 10/27/2026 19:39 | 3 | 889.66 |
| 10/27/2026 19:39 | 5 | 889.66 |
| 10/27/2026 19:39 | 40 | 889.45 |
| 10/27/2026 19:39 | 40 | 889.45 |
| 10/27/2026 19:39 | 40 | 889.45 |
| 10/27/2026 19:39 | 40 | 889.45 |
| 10/27/2026 19:38 | 34 | 889.85 |
| 10/27/2026 19:38 | 40 | 889.41 |
| 10/27/2026 19:38 | 2 | 889.14 |
| 10/27/2026 19:38 | 40 | 889.14 |
| 10/27/2026 19:38 | 2 | 889.15 |
| 10/27/2026 19:38 | 20 | 889.21 |
| 10/27/2026 19:38 | 38 | 889.60 |
| 10/27/2026 19:38 | 24 | 889.60 |
| 10/27/2026 19:38 | 264 | 889.36 |
| 10/27/2026 19:38 | 60 | 889.37 |
| 10/27/2026 19:38 | 100 | 889.38 |
| 10/27/2026 19:38 | 100 | 889.38 |
| 10/27/2026 19:38 | 100 | 889.48 |
| 10/27/2026 19:38 | 110 | 889.53 |
| 10/27/2026 19:38 | 30 | 889.60 |
| 10/27/2026 19:38 | 1 | 889.50 |
| 10/27/2026 19:38 | 1 | 889.50 |
| 10/27/2026 19:38 | 4 | 889.50 |
| 10/27/2026 19:38 | 25 | 889.36 |
| 10/27/2026 19:38 | 40 | 889.36 |
| 10/27/2026 19:38 | 53 | 889.34 |
| 10/27/2026 19:38 | 8 | 889.33 |
| 10/27/2026 19:38 | 40 | 889.33 |
| 10/27/2026 19:38 | 40 | 889.33 |
| 10/27/2026 19:37 | 6 | 888.68 |
| 10/27/2026 19:37 | 40 | 889.11 |
| 10/27/2026 19:37 | 4 | 889.03 |
| 10/27/2026 19:37 | 20 | 888.74 |
| 10/27/2026 19:37 | 40 | 888.74 |
| 10/27/2026 19:37 | 40 | 888.74 |
| 10/27/2026 19:37 | 2 | 888.74 |
| 10/27/2026 19:37 | 38 | 888.74 |
| 10/27/2026 19:37 | 1 | 888.32 |
| 10/27/2026 19:37 | 1 | 888.31 |
| 10/27/2026 19:37 | 1 | 888.28 |
| 10/27/2026 19:37 | 40 | 888.09 |
| 10/27/2026 19:37 | 25 | 888.13 |
| 10/27/2026 19:37 | 40 | 888.11 |
| 10/27/2026 19:37 | 13 | 888.10 |
| 10/27/2026 19:37 | 27 | 888.10 |
| 10/27/2026 19:37 | 10 | 888.10 |
| 10/27/2026 19:37 | 3 | 888.10 |
| 10/27/2026 19:37 | 117 | 888.10 |
| 10/27/2026 19:37 | 53 | 888.09 |
| 10/27/2026 19:37 | 23 | 887.80 |
| 10/27/2026 19:37 | 30 | 887.81 |
| 10/27/2026 19:37 | 1 | 887.815 |
| 10/27/2026 19:37 | 40 | 888.05 |
| 10/27/2026 19:37 | 2 | 888.00 |
| 10/27/2026 19:37 | 1 | 888.00 |
| 10/27/2026 19:37 | 1 | 888.00 |
| 10/27/2026 19:37 | 4 | 888.05 |
| 10/27/2026 19:37 | 1 | 888.06 |
| 10/27/2026 19:37 | 16 | 888.50 |
| 10/27/2026 19:36 | 40 | 888.74 |
| 10/27/2026 19:36 | 9 | 888.98 |
| 10/27/2026 19:36 | 4 | 888.93 |
| 10/27/2026 19:36 | 40 | 888.77 |
| 10/27/2026 19:36 | 110 | 888.73 |
| 10/27/2026 19:36 | 1 | 888.52 |
| 10/27/2026 19:36 | 40 | 888.38 |
| 10/27/2026 19:36 | 2 | 888.45 |
| 10/27/2026 19:36 | 4 | 888.54 |
| 10/27/2026 19:36 | 16 | 888.57 |
| 10/27/2026 19:36 | 4 | 888.57 |
| 10/27/2026 19:36 | 20 | 888.59 |
| 10/27/2026 19:36 | 40 | 888.72 |
| 10/27/2026 19:36 | 40 | 888.72 |
| 10/27/2026 19:36 | 40 | 888.72 |
| 10/27/2026 19:36 | 4 | 888.72 |
| 10/27/2026 19:36 | 40 | 888.72 |
| 10/27/2026 19:36 | 1 | 888.73 |
| 10/27/2026 19:36 | 46 | 889.02 |
| 10/27/2026 19:35 | 27 | 888.91 |
| 10/27/2026 19:35 | 13 | 888.91 |
| 10/27/2026 19:35 | 7 | 889.06 |
| 10/27/2026 19:35 | 3 | 889.13 |
| 10/27/2026 19:35 | 40 | 889.13 |
| 10/27/2026 19:35 | 7 | 889.21 |
| 10/27/2026 19:35 | 40 | 889.25 |
| 10/27/2026 19:35 | 10 | 889.52 |
| 10/27/2026 19:35 | 10 | 889.51 |
| 10/27/2026 19:35 | 24 | 889.66 |
| 10/27/2026 19:35 | 38 | 889.52 |
| 10/27/2026 19:35 | 1 | 889.52 |
| 10/27/2026 19:35 | 1 | 889.52 |
| 10/27/2026 19:35 | 36 | 889.52 |
| 10/27/2026 19:35 | 40 | 889.52 |
| 10/27/2026 19:35 | 1 | 889.52 |
| 10/27/2026 19:35 | 1 | 889.51 |
| 10/27/2026 19:35 | 39 | 889.51 |
| 10/27/2026 19:35 | 39 | 889.51 |
| 10/27/2026 19:35 | 1 | 889.51 |
| 10/27/2026 19:35 | 39 | 889.51 |
| 10/27/2026 19:35 | 40 | 889.50 |
| 10/27/2026 19:35 | 40 | 889.49 |
| 10/27/2026 19:35 | 3 | 889.50 |
| 10/27/2026 19:35 | 40 | 889.50 |
| 10/27/2026 19:34 | 5 | 889.50 |
| 10/27/2026 19:34 | 40 | 889.29 |
| 10/27/2026 19:34 | 40 | 889.35 |
| 10/27/2026 19:34 | 2 | 889.14 |
| 10/27/2026 19:33 | 17 | 888.89 |
| 10/27/2026 19:33 | 1 | 888.89 |
| 10/27/2026 19:33 | 1 | 888.89 |
| 10/27/2026 19:33 | 2 | 889.00 |
| 10/27/2026 19:33 | 2 | 889.14 |
| 10/27/2026 19:33 | 2 | 889.14 |
| 10/27/2026 19:33 | 4 | 889.17 |
| 10/27/2026 19:33 | 69 | 889.17 |
| 10/27/2026 19:33 | 9 | 889.17 |
| 10/27/2026 19:33 | 2 | 889.17 |
| 10/27/2026 19:33 | 8 | 889.20 |
| 10/27/2026 19:33 | 1 | 889.20 |
| 10/27/2026 19:33 | 50 | 889.47 |
| 10/27/2026 19:33 | 2 | 889.64 |
| 10/27/2026 19:33 | 1 | 889.48 |
| 10/27/2026 19:33 | 5 | 889.46 |
| 10/27/2026 19:33 | 40 | 889.31 |
| 10/27/2026 19:33 | 80 | 889.26 |
| 10/27/2026 19:33 | 40 | 889.28 |
| 10/27/2026 19:33 | 4 | 889.28 |
| 10/27/2026 19:33 | 36 | 889.28 |
| 10/27/2026 19:33 | 19 | 889.28 |
| 10/27/2026 19:33 | 15 | 889.28 |
| 10/27/2026 19:33 | 6 | 889.28 |
| 10/27/2026 19:33 | 40 | 889.28 |
| 10/27/2026 19:33 | 4 | 889.28 |
| 10/27/2026 19:33 | 3 | 889.28 |
| 10/27/2026 19:33 | 12 | 889.28 |
| 10/27/2026 19:33 | 36 | 889.28 |
| 10/27/2026 19:33 | 4 | 889.28 |
| 10/27/2026 19:33 | 36 | 889.28 |
| 10/27/2026 19:33 | 10 | 889.54 |
| 10/27/2026 19:33 | 1 | 889.57 |
| 10/27/2026 19:33 | 3 | 889.91 |
| 10/27/2026 19:33 | 12 | 889.91 |
| 10/27/2026 19:33 | 4 | 889.90 |
| 10/27/2026 19:33 | 4 | 889.86 |
| 10/27/2026 19:33 | 4 | 889.64 |
| 10/27/2026 19:32 | 40 | 889.34 |
| 10/27/2026 19:32 | 40 | 889.34 |
| 10/27/2026 19:32 | 40 | 889.33 |
| 10/27/2026 19:32 | 40 | 889.33 |
| 10/27/2026 19:32 | 21 | 889.32 |
| 10/27/2026 19:32 | 19 | 889.32 |
| 10/27/2026 19:32 | 4 | 889.32 |
| 10/27/2026 19:32 | 1 | 889.25 |
| 10/27/2026 19:32 | 3 | 889.08 |
| 10/27/2026 19:32 | 3 | 889.07 |
| 10/27/2026 19:32 | 1 | 889.07 |
| 10/27/2026 19:32 | 110 | 889.07 |
| 10/27/2026 19:32 | 28 | 889.00 |
| 10/27/2026 19:32 | 2 | 889.00 |
| 10/27/2026 19:32 | 10 | 889.00 |
| 10/27/2026 19:32 | 30 | 889.00 |
| 10/27/2026 19:31 | 20 | 888.98 |
| 10/27/2026 19:31 | 1 | 888.86 |
| 10/27/2026 19:31 | 2 | 889.00 |
| 10/27/2026 19:31 | 80 | 889.05 |
| 10/27/2026 19:31 | 40 | 889.09 |
| 10/27/2026 19:31 | 40 | 889.14 |
| 10/27/2026 19:31 | 1 | 889.14 |
| 10/27/2026 19:31 | 40 | 889.15 |
| 10/27/2026 19:31 | 40 | 889.15 |
| 10/27/2026 19:31 | 5 | 889.15 |
| 10/27/2026 19:31 | 2 | 889.15 |
| 10/27/2026 19:31 | 40 | 889.15 |
| 10/27/2026 19:31 | 1 | 889.15 |
| 10/27/2026 19:31 | 5 | 889.15 |
| 10/27/2026 19:31 | 8 | 889.66 |
| 10/27/2026 19:31 | 1 | 889.65 |
| 10/27/2026 19:31 | 1 | 889.66 |
| 10/27/2026 19:31 | 2 | 889.66 |
| 10/27/2026 19:31 | 38 | 889.66 |
| 10/27/2026 19:30 | 2 | 889.50 |
| 10/27/2026 19:30 | 18 | 889.41 |
| 10/27/2026 19:30 | 40 | 889.50 |
| 10/27/2026 19:30 | 4 | 889.50 |
| 10/27/2026 19:30 | 4 | 889.50 |
| 10/27/2026 19:30 | 40 | 889.50 |
| 10/27/2026 19:30 | 40 | 889.47 |
| 10/27/2026 19:30 | 1 | 889.31 |
| 10/27/2026 19:30 | 15 | 889.46 |
| 10/27/2026 19:30 | 25 | 889.46 |
| 10/27/2026 19:30 | 35 | 889.46 |
| 10/27/2026 19:30 | 3 | 889.44 |
| 10/27/2026 19:30 | 5 | 889.46 |
| 10/27/2026 19:30 | 35 | 889.45 |
| 10/27/2026 19:30 | 5 | 889.45 |
| 10/27/2026 19:30 | 12 | 889.45 |
| 10/27/2026 19:30 | 40 | 889.41 |
| 10/27/2026 19:30 | 10 | 889.45 |
| 10/27/2026 19:30 | 28 | 889.45 |
| 10/27/2026 19:30 | 2 | 889.44 |
| 10/27/2026 19:30 | 12 | 889.14 |
| 10/27/2026 19:30 | 20 | 889.44 |
| 10/27/2026 19:30 | 12 | 889.45 |
| 10/27/2026 19:30 | 48 | 889.44 |
| 10/27/2026 19:30 | 60 | 889.44 |
| 10/27/2026 19:30 | 6 | 889.34 |
| 10/27/2026 19:30 | 40 | 889.34 |
| 10/27/2026 19:30 | 40 | 889.34 |
| 10/27/2026 19:30 | 1 | 889.17 |
| 10/27/2026 19:30 | 5 | 889.06 |
| 10/27/2026 19:30 | 10 | 889.06 |
| 10/27/2026 19:30 | 40 | 889.06 |
| 10/27/2026 19:30 | 40 | 889.05 |
| 10/27/2026 19:30 | 40 | 889.04 |
| 10/27/2026 19:30 | 40 | 889.04 |
| 10/27/2026 19:29 | 1 | 889.00 |
| 10/27/2026 19:29 | 20 | 888.87 |
| 10/27/2026 19:29 | 20 | 888.87 |
| 10/27/2026 19:29 | 40 | 888.87 |
| 10/27/2026 19:29 | 40 | 888.86 |
| 10/27/2026 19:29 | 1 | 888.75 |
| 10/27/2026 19:29 | 1 | 888.71 |
| 10/27/2026 19:29 | 200 | 888.70 |
| 10/27/2026 19:29 | 40 | 888.70 |
| 10/27/2026 19:29 | 1 | 888.60 |
| 10/27/2026 19:29 | 19 | 888.18 |
| 10/27/2026 19:29 | 15 | 888.56 |
| 10/27/2026 19:29 | 81 | 888.60 |
| 10/27/2026 19:29 | 19 | 888.60 |
| 10/27/2026 19:29 | 50 | 888.59 |
| 10/27/2026 19:29 | 2 | 888.55 |
| 10/27/2026 19:29 | 6 | 888.55 |
| 10/27/2026 19:28 | 7 | 888.22 |
| 10/27/2026 19:28 | 1 | 888.22 |
| 10/27/2026 19:28 | 17 | 888.23 |
| 10/27/2026 19:27 | 2 | 888.49 |
| 10/27/2026 19:27 | 1 | 888.49 |
| 10/27/2026 19:27 | 40 | 888.34 |
| 10/27/2026 19:27 | 40 | 888.39 |
| 10/27/2026 19:27 | 20 | 888.39 |
| 10/27/2026 19:27 | 1 | 888.40 |
| 10/27/2026 19:27 | 50 | 888.60 |
| 10/27/2026 19:27 | 120 | 888.74 |
| 10/27/2026 19:27 | 44 | 888.75 |
| 10/27/2026 19:27 | 36 | 888.75 |
| 10/27/2026 19:27 | 1 | 888.75 |
| 10/27/2026 19:27 | 1 | 888.75 |
| 10/27/2026 19:27 | 1 | 888.80 |
| 10/27/2026 19:27 | 1 | 888.81 |
| 10/27/2026 19:27 | 40 | 888.82 |
| 10/27/2026 19:27 | 1 | 888.83 |
| 10/27/2026 19:27 | 25 | 888.89 |
| 10/27/2026 19:27 | 40 | 888.90 |
| 10/27/2026 19:27 | 1 | 888.95 |
| 10/27/2026 19:27 | 1 | 888.96 |
| 10/27/2026 19:27 | 25 | 889.00 |
| 10/27/2026 19:27 | 25 | 889.15 |
| 10/27/2026 19:27 | 6 | 889.25 |
| 10/27/2026 19:27 | 100 | 889.09 |
| 10/27/2026 19:27 | 40 | 889.02 |
| 10/27/2026 19:27 | 1 | 889.02 |
| 10/27/2026 19:27 | 21 | 889.03 |
| 10/27/2026 19:27 | 1 | 889.43 |
| 10/27/2026 19:27 | 9 | 889.32 |
| 10/27/2026 19:27 | 1 | 889.26 |
| 10/27/2026 19:27 | 1 | 889.26 |
| 10/27/2026 19:26 | 48 | 889.18 |
| 10/27/2026 19:26 | 2 | 889.18 |
| 10/27/2026 19:26 | 48 | 889.17 |
| 10/27/2026 19:26 | 15 | 889.05 |
| 10/27/2026 19:26 | 40 | 888.99 |
| 10/27/2026 19:26 | 40 | 888.99 |
| 10/27/2026 19:26 | 40 | 888.99 |
| 10/27/2026 19:26 | 40 | 888.99 |
| 10/27/2026 19:26 | 40 | 888.99 |
| 10/27/2026 19:26 | 1 | 889.01 |
| 10/27/2026 19:26 | 40 | 889.03 |
| 10/27/2026 19:26 | 2 | 889.03 |
| 10/27/2026 19:26 | 40 | 889.03 |
| 10/27/2026 19:26 | 40 | 889.08 |
| 10/27/2026 19:26 | 43 | 889.03 |
| 10/27/2026 19:26 | 7 | 889.03 |
| 10/27/2026 19:26 | 40 | 889.02 |
| 10/27/2026 19:26 | 2 | 888.78 |
| 10/27/2026 19:26 | 2 | 888.86 |
| 10/27/2026 19:25 | 40 | 888.82 |
| 10/27/2026 19:25 | 40 | 888.81 |
| 10/27/2026 19:25 | 100 | 888.425 |
| 10/27/2026 19:25 | 50 | 888.54 |
| 10/27/2026 19:25 | 1 | 888.25 |
| 10/27/2026 19:25 | 6 | 888.26 |
| 10/27/2026 19:25 | 40 | 888.29 |
| 10/27/2026 19:25 | 4 | 888.29 |
| 10/27/2026 19:25 | 8 | 888.29 |
| 10/27/2026 19:25 | 40 | 888.29 |
| 10/27/2026 19:25 | 40 | 888.30 |
| 10/27/2026 19:25 | 30 | 888.30 |
| 10/27/2026 19:25 | 10 | 888.30 |
| 10/27/2026 19:25 | 40 | 888.30 |
| 10/27/2026 19:25 | 2 | 888.30 |
| 10/27/2026 19:25 | 1 | 888.30 |
| 10/27/2026 19:25 | 35 | 888.67 |
| 10/27/2026 19:25 | 5 | 888.67 |
| 10/27/2026 19:25 | 45 | 888.72 |
| 10/27/2026 19:25 | 1 | 889.10 |
| 10/27/2026 19:25 | 12 | 889.09 |
| 10/27/2026 19:25 | 40 | 889.09 |
| 10/27/2026 19:25 | 49 | 889.05 |
| 10/27/2026 19:25 | 2 | 889.00 |
| 10/27/2026 19:25 | 1 | 889.00 |
| 10/27/2026 19:25 | 3 | 889.00 |
| 10/27/2026 19:25 | 1 | 889.00 |
| 10/27/2026 19:25 | 1 | 889.00 |
| 10/27/2026 19:25 | 40 | 888.99 |
| 10/27/2026 19:25 | 1 | 888.88 |
| 10/27/2026 19:25 | 10 | 888.88 |
| 10/27/2026 19:25 | 61 | 888.88 |
| 10/27/2026 19:25 | 58 | 888.88 |
| 10/27/2026 19:25 | 2 | 888.88 |
| 10/27/2026 19:25 | 5 | 888.87 |
| 10/27/2026 19:25 | 33 | 888.87 |
| 10/27/2026 19:25 | 13 | 888.87 |
| 10/27/2026 19:25 | 1 | 888.87 |
| 10/27/2026 19:24 | 1 | 888.72 |
| 10/27/2026 19:24 | 40 | 888.65 |
| 10/27/2026 19:24 | 40 | 888.57 |
| 10/27/2026 19:24 | 30 | 888.30 |
| 10/27/2026 19:24 | 4 | 888.36 |
| 10/27/2026 19:24 | 19 | 888.37 |
| 10/27/2026 19:24 | 16 | 888.43 |
| 10/27/2026 19:24 | 14 | 888.43 |
| 10/27/2026 19:24 | 40 | 888.43 |
| 10/27/2026 19:24 | 3 | 888.43 |
| 10/27/2026 19:24 | 2 | 888.43 |
| 10/27/2026 19:24 | 9 | 888.43 |
| 10/27/2026 19:24 | 40 | 888.43 |
| 10/27/2026 19:24 | 11 | 888.58 |
| 10/27/2026 19:24 | 25 | 888.85 |
| 10/27/2026 19:24 | 18 | 888.80 |
| 10/27/2026 19:24 | 1 | 888.80 |
| 10/27/2026 19:24 | 25 | 888.79 |
| 10/27/2026 19:24 | 9 | 888.79 |
| 10/27/2026 19:24 | 22 | 888.79 |
| 10/27/2026 19:24 | 25 | 888.77 |
| 10/27/2026 19:24 | 5 | 888.76 |
| 10/27/2026 19:24 | 2 | 888.76 |
| 10/27/2026 19:24 | 32 | 888.76 |
| 10/27/2026 19:24 | 100 | 888.73 |
| 10/27/2026 19:24 | 1 | 888.76 |
| 10/27/2026 19:24 | 20 | 888.72 |
| 10/27/2026 19:24 | 16 | 888.65 |
| 10/27/2026 19:24 | 4 | 888.65 |
| 10/27/2026 19:24 | 18 | 888.64 |
| 10/27/2026 19:24 | 4 | 888.59 |
| 10/27/2026 19:24 | 1 | 888.56 |
| 10/27/2026 19:24 | 4 | 888.54 |
| 10/27/2026 19:24 | 40 | 888.48 |
| 10/27/2026 19:24 | 40 | 888.50 |
| 10/27/2026 19:24 | 40 | 888.50 |
| 10/27/2026 19:24 | 25 | 888.50 |
| 10/27/2026 19:24 | 16 | 888.49 |
| 10/27/2026 19:24 | 7 | 888.49 |
| 10/27/2026 19:24 | 24 | 888.49 |
| 10/27/2026 19:24 | 73 | 888.49 |
| 10/27/2026 19:24 | 40 | 888.49 |
| 10/27/2026 19:24 | 7 | 888.48 |
| 10/27/2026 19:24 | 36 | 888.48 |
| 10/27/2026 19:24 | 4 | 888.48 |
| 10/27/2026 19:24 | 40 | 888.41 |
| 10/27/2026 19:24 | 9 | 888.35 |
| 10/27/2026 19:24 | 8 | 888.35 |
| 10/27/2026 19:24 | 16 | 888.20 |
| 10/27/2026 19:24 | 23 | 888.14 |
| 10/27/2026 19:24 | 27 | 888.14 |
| 10/27/2026 19:24 | 47 | 888.13 |
| 10/27/2026 19:24 | 3 | 888.11 |
| 10/27/2026 19:24 | 26 | 888.05 |
| 10/27/2026 19:24 | 40 | 888.00 |
| 10/27/2026 19:24 | 40 | 888.00 |
| 10/27/2026 19:24 | 40 | 887.99 |
| 10/27/2026 19:24 | 5 | 887.99 |
| 10/27/2026 19:24 | 45 | 887.99 |
| 10/27/2026 19:24 | 3 | 887.98 |
| 10/27/2026 19:24 | 40 | 887.98 |
| 10/27/2026 19:24 | 80 | 887.87 |
| 10/27/2026 19:24 | 23 | 887.94 |
| 10/27/2026 19:24 | 19 | 887.90 |
| 10/27/2026 19:24 | 40 | 887.88 |
| 10/27/2026 19:24 | 50 | 887.88 |
| 10/27/2026 19:24 | 40 | 887.87 |
| 10/27/2026 19:24 | 43 | 887.87 |
| 10/27/2026 19:24 | 37 | 887.80 |
| 10/27/2026 19:24 | 22 | 887.75 |
| 10/27/2026 19:24 | 32 | 887.74 |
| 10/27/2026 19:24 | 8 | 887.74 |
| 10/27/2026 19:24 | 6 | 887.73 |
| 10/27/2026 19:24 | 24 | 887.60 |
| 10/27/2026 19:23 | 6 | 887.58 |
| 10/27/2026 19:23 | 22 | 887.58 |
| 10/27/2026 19:23 | 43 | 887.57 |
| 10/27/2026 19:23 | 40 | 887.57 |
| 10/27/2026 19:23 | 170 | 887.50 |
| 10/27/2026 19:23 | 3 | 887.23 |
| 10/27/2026 19:23 | 10 | 887.47 |
| 10/27/2026 19:23 | 17 | 887.45 |
| 10/27/2026 19:23 | 23 | 887.43 |
| 10/27/2026 19:23 | 17 | 887.43 |
| 10/27/2026 19:23 | 1 | 887.33 |
| 10/27/2026 19:23 | 10 | 887.31 |
| 10/27/2026 19:23 | 26 | 887.30 |
| 10/27/2026 19:23 | 5 | 887.24 |
| 10/27/2026 19:23 | 40 | 887.21 |
| 10/27/2026 19:23 | 40 | 887.21 |
| 10/27/2026 19:23 | 41 | 887.20 |
| 10/27/2026 19:23 | 4 | 887.20 |
| 10/27/2026 19:23 | 36 | 887.20 |
| 10/27/2026 19:23 | 40 | 887.20 |
| 10/27/2026 19:23 | 40 | 887.20 |
| 10/27/2026 19:23 | 74 | 887.20 |
| 10/27/2026 19:23 | 26 | 887.20 |
| 10/27/2026 19:23 | 41 | 887.19 |
| 10/27/2026 19:23 | 19 | 887.15 |
| 10/27/2026 19:23 | 1 | 887.15 |
| 10/27/2026 19:23 | 2 | 887.02 |
| 10/27/2026 19:23 | 4 | 887.11 |
| 10/27/2026 19:23 | 4 | 887.00 |
| 10/27/2026 19:22 | 28 | 887.10 |
| 10/27/2026 19:22 | 5 | 887.00 |
| 10/27/2026 19:22 | 20 | 887.00 |
| 10/27/2026 19:22 | 35 | 886.95 |
| 10/27/2026 19:22 | 5 | 886.94 |
| 10/27/2026 19:22 | 20 | 886.85 |
| 10/27/2026 19:22 | 40 | 886.84 |
| 10/27/2026 19:22 | 2 | 886.84 |
| 10/27/2026 19:22 | 40 | 886.83 |
| 10/27/2026 19:22 | 3 | 886.83 |
| 10/27/2026 19:22 | 40 | 886.79 |
| 10/27/2026 19:22 | 20 | 886.82 |
| 10/27/2026 19:22 | 1 | 886.54 |
| 10/27/2026 19:22 | 5 | 886.66 |
| 10/27/2026 19:22 | 42 | 886.59 |
| 10/27/2026 19:22 | 1 | 886.545 |
| 10/27/2026 19:22 | 26 | 886.36 |
| 10/27/2026 19:21 | 39 | 886.81 |
| 10/27/2026 19:21 | 1 | 886.81 |
| 10/27/2026 19:21 | 1 | 886.81 |
| 10/27/2026 19:21 | 1 | 886.98 |
| 10/27/2026 19:21 | 50 | 886.81 |
| 10/27/2026 19:21 | 58 | 886.67 |
| 10/27/2026 19:21 | 5 | 886.78 |
| 10/27/2026 19:21 | 1 | 886.70 |
| 10/27/2026 19:21 | 40 | 887.00 |
| 10/27/2026 19:21 | 40 | 886.91 |
| 10/27/2026 19:21 | 1 | 887.02 |
| 10/27/2026 19:21 | 40 | 887.06 |
| 10/27/2026 19:21 | 20 | 887.21 |
| 10/27/2026 19:21 | 40 | 887.21 |
| 10/27/2026 19:21 | 3 | 887.27 |
| 10/27/2026 19:21 | 1 | 887.27 |
| 10/27/2026 19:21 | 40 | 887.27 |
| 10/27/2026 19:20 | 50 | 887.72 |
| 10/27/2026 19:20 | 50 | 887.535 |
| 10/27/2026 19:20 | 5 | 887.535 |
| 10/27/2026 19:20 | 1 | 887.49 |
| 10/27/2026 19:20 | 1 | 887.32 |
| 10/27/2026 19:20 | 4 | 887.31 |
| 10/27/2026 19:20 | 1 | 887.29 |
| 10/27/2026 19:20 | 4 | 887.28 |
| 10/27/2026 19:20 | 39 | 886.99 |
| 10/27/2026 19:20 | 1 | 886.99 |
| 10/27/2026 19:19 | 2 | 887.27 |
| 10/27/2026 19:19 | 24 | 887.12 |
| 10/27/2026 19:19 | 4 | 887.00 |
| 10/27/2026 19:19 | 2 | 887.00 |
| 10/27/2026 19:19 | 40 | 887.00 |
| 10/27/2026 19:19 | 1 | 886.90 |
| 10/27/2026 19:19 | 2 | 886.81 |
| 10/27/2026 19:19 | 2 | 886.83 |
| 10/27/2026 19:19 | 4 | 886.77 |
| 10/27/2026 19:19 | 4 | 886.78 |
| 10/27/2026 19:19 | 4 | 886.78 |
| 10/27/2026 19:19 | 2 | 886.78 |
| 10/27/2026 19:19 | 15 | 886.82 |
| 10/27/2026 19:19 | 12 | 886.82 |
| 10/27/2026 19:19 | 13 | 886.82 |
| 10/27/2026 19:19 | 1 | 886.82 |
| 10/27/2026 19:19 | 8 | 886.82 |
| 10/27/2026 19:19 | 14 | 886.82 |
| 10/27/2026 19:19 | 26 | 886.82 |
| 10/27/2026 19:19 | 40 | 886.85 |
| 10/27/2026 19:18 | 40 | 887.12 |
| 10/27/2026 19:18 | 48 | 887.00 |
| 10/27/2026 19:18 | 449 | 887.20 |
| 10/27/2026 19:18 | 1 | 887.20 |
| 10/27/2026 19:18 | 28 | 887.00 |
| 10/27/2026 19:18 | 21 | 887.00 |
| 10/27/2026 19:18 | 19 | 887.00 |
| 10/27/2026 19:18 | 2 | 887.00 |
| 10/27/2026 19:18 | 4 | 887.00 |
| 10/27/2026 19:18 | 40 | 887.00 |
| 10/27/2026 19:18 | 40 | 887.62 |
| 10/27/2026 19:18 | 40 | 887.53 |
| 10/27/2026 19:17 | 145 | 887.33 |
| 10/27/2026 19:17 | 40 | 887.33 |
| 10/27/2026 19:17 | 15 | 887.33 |
| 10/27/2026 19:17 | 40 | 887.33 |
| 10/27/2026 19:17 | 2 | 887.33 |
| 10/27/2026 19:17 | 25 | 887.33 |
| 10/27/2026 19:17 | 15 | 887.33 |
| 10/27/2026 19:17 | 38 | 887.33 |
| 10/27/2026 19:17 | 2 | 887.33 |
| 10/27/2026 19:17 | 38 | 887.33 |
| 10/27/2026 19:17 | 80 | 887.46 |
| 10/27/2026 19:17 | 1 | 887.47 |
| 10/27/2026 19:17 | 40 | 887.59 |
| 10/27/2026 19:17 | 40 | 887.67 |
| 10/27/2026 19:17 | 30 | 887.67 |
| 10/27/2026 19:17 | 20 | 887.82 |
| 10/27/2026 19:17 | 28 | 887.94 |
| 10/27/2026 19:16 | 1 | 887.90 |
| 10/27/2026 19:16 | 1 | 888.13 |
| 10/27/2026 19:16 | 16 | 888.00 |
| 10/27/2026 19:16 | 40 | 888.00 |
| 10/27/2026 19:16 | 130 | 888.00 |
| 10/27/2026 19:16 | 30 | 888.00 |
| 10/27/2026 19:16 | 40 | 888.00 |
| 10/27/2026 19:16 | 10 | 888.00 |
| 10/27/2026 19:16 | 30 | 888.00 |
| 10/27/2026 19:16 | 10 | 888.00 |
| 10/27/2026 19:16 | 54 | 888.00 |
| 10/27/2026 19:16 | 40 | 888.00 |
| 10/27/2026 19:16 | 40 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 2 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 10 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 2 | 888.00 |
| 10/27/2026 19:16 | 10 | 888.00 |
| 10/27/2026 19:16 | 20 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 1 | 888.00 |
| 10/27/2026 19:16 | 1 | 887.95 |
| 10/27/2026 19:16 | 1 | 887.95 |
| 10/27/2026 19:16 | 13 | 887.76 |
| 10/27/2026 19:16 | 2 | 887.76 |
| 10/27/2026 19:16 | 1 | 887.75 |
| 10/27/2026 19:16 | 12 | 887.70 |
| 10/27/2026 19:16 | 1 | 887.50 |
| 10/27/2026 19:16 | 40 | 887.38 |
| 10/27/2026 19:16 | 40 | 887.38 |
| 10/27/2026 19:16 | 5 | 887.36 |
| 10/27/2026 19:16 | 35 | 887.36 |
| 10/27/2026 19:16 | 5 | 887.30 |
| 10/27/2026 19:16 | 40 | 887.04 |
| 10/27/2026 19:16 | 40 | 887.37 |
| 10/27/2026 19:16 | 3 | 886.93 |
| 10/27/2026 19:16 | 40 | 887.37 |
| 10/27/2026 19:16 | 60 | 887.36 |
| 10/27/2026 19:16 | 25 | 887.31 |
| 10/27/2026 19:16 | 40 | 887.24 |
| 10/27/2026 19:16 | 4 | 887.21 |
| 10/27/2026 19:16 | 3 | 887.20 |
| 10/27/2026 19:16 | 26 | 887.16 |
| 10/27/2026 19:16 | 1 | 887.15 |
| 10/27/2026 19:16 | 1 | 887.11 |
| 10/27/2026 19:16 | 40 | 886.99 |
| 10/27/2026 19:16 | 17 | 887.01 |
| 10/27/2026 19:16 | 40 | 887.00 |
| 10/27/2026 19:16 | 40 | 887.00 |
| 10/27/2026 19:16 | 2 | 887.00 |
| 10/27/2026 19:16 | 2 | 887.00 |
| 10/27/2026 19:16 | 87 | 886.99 |
| 10/27/2026 19:16 | 44 | 886.98 |
| 10/27/2026 19:16 | 13 | 886.99 |
| 10/27/2026 19:16 | 1 | 886.98 |
| 10/27/2026 19:16 | 4 | 886.97 |
| 10/27/2026 19:16 | 5 | 886.96 |
| 10/27/2026 19:16 | 1 | 886.95 |
| 10/27/2026 19:16 | 40 | 886.94 |
| 10/27/2026 19:16 | 40 | 886.94 |
| 10/27/2026 19:16 | 3 | 886.94 |
| 10/27/2026 19:16 | 40 | 886.94 |
| 10/27/2026 19:16 | 7 | 886.75 |
| 10/27/2026 19:16 | 1 | 886.88 |
| 10/27/2026 19:16 | 30 | 886.86 |
| 10/27/2026 19:16 | 40 | 886.85 |
| 10/27/2026 19:16 | 18 | 886.71 |
| 10/27/2026 19:16 | 1 | 886.68 |
| 10/27/2026 19:16 | 1 | 886.64 |
| 10/27/2026 19:16 | 2 | 886.62 |
| 10/27/2026 19:16 | 3 | 886.34 |
| 10/27/2026 19:16 | 4 | 886.47 |
| 10/27/2026 19:15 | 40 | 886.47 |
| 10/27/2026 19:15 | 40 | 886.63 |
| 10/27/2026 19:15 | 32 | 886.48 |
| 10/27/2026 19:15 | 6 | 886.62 |
| 10/27/2026 19:15 | 4 | 886.30 |
| 10/27/2026 19:15 | 11 | 886.30 |
| 10/27/2026 19:15 | 29 | 886.30 |
| 10/27/2026 19:15 | 40 | 886.29 |
| 10/27/2026 19:15 | 17 | 886.24 |
| 10/27/2026 19:15 | 39 | 886.28 |
| 10/27/2026 19:15 | 40 | 886.26 |
| 10/27/2026 19:15 | 1 | 886.00 |
| 10/27/2026 19:15 | 4 | 886.00 |
| 10/27/2026 19:15 | 40 | 885.71 |
| 10/27/2026 19:14 | 4 | 885.22 |
| 10/27/2026 19:14 | 40 | 885.05 |
| 10/27/2026 19:14 | 40 | 885.05 |
| 10/27/2026 19:14 | 40 | 885.04 |
| 10/27/2026 19:14 | 50 | 885.04 |
| 10/27/2026 19:14 | 40 | 884.91 |
| 10/27/2026 19:14 | 50 | 884.91 |
| 10/27/2026 19:14 | 10 | 884.90 |
| 10/27/2026 19:14 | 110 | 884.93 |
| 10/27/2026 19:14 | 6 | 884.91 |
| 10/27/2026 19:14 | 371 | 884.90 |
| 10/27/2026 19:14 | 60 | 884.91 |
| 10/27/2026 19:14 | 69 | 884.90 |
| 10/27/2026 19:14 | 100 | 884.92 |
| 10/27/2026 19:14 | 4 | 884.96 |
| 10/27/2026 19:14 | 40 | 884.95 |
| 10/27/2026 19:14 | 1 | 884.95 |
| 10/27/2026 19:14 | 80 | 884.89 |
| 10/27/2026 19:14 | 120 | 884.88 |
| 10/27/2026 19:14 | 80 | 884.88 |
| 10/27/2026 19:14 | 10 | 884.65 |
| 10/27/2026 19:14 | 100 | 884.65 |
| 10/27/2026 19:14 | 50 | 884.60 |
| 10/27/2026 19:14 | 17 | 884.89 |
| 10/27/2026 19:14 | 63 | 884.89 |
| 10/27/2026 19:14 | 8 | 884.87 |
| 10/27/2026 19:14 | 40 | 884.87 |
| 10/27/2026 19:14 | 40 | 884.75 |
| 10/27/2026 19:14 | 30 | 884.66 |
| 10/27/2026 19:14 | 50 | 884.66 |
| 10/27/2026 19:14 | 10 | 884.65 |
| 10/27/2026 19:14 | 30 | 884.65 |
| 10/27/2026 19:14 | 40 | 884.64 |
| 10/27/2026 19:14 | 10 | 884.63 |
| 10/27/2026 19:14 | 40 | 884.63 |
| 10/27/2026 19:14 | 5 | 884.62 |
| 10/27/2026 19:14 | 50 | 884.63 |
| 10/27/2026 19:14 | 1 | 884.63 |
| 10/27/2026 19:14 | 11 | 884.64 |
| 10/27/2026 19:14 | 40 | 884.64 |
| 10/27/2026 19:14 | 1 | 884.40 |
| 10/27/2026 19:14 | 1 | 884.36 |
| 10/27/2026 19:14 | 51 | 884.19 |
| 10/27/2026 19:13 | 17 | 883.92 |
| 10/27/2026 19:13 | 40 | 883.94 |
| 10/27/2026 19:13 | 40 | 883.95 |
| 10/27/2026 19:13 | 40 | 883.97 |
| 10/27/2026 19:13 | 40 | 884.18 |
| 10/27/2026 19:13 | 2 | 884.18 |
| 10/27/2026 19:13 | 41 | 884.18 |
| 10/27/2026 19:13 | 3 | 884.50 |
| 10/27/2026 19:13 | 1 | 884.36 |
| 10/27/2026 19:13 | 1 | 884.60 |
| 10/27/2026 19:13 | 7 | 884.60 |
| 10/27/2026 19:13 | 1 | 884.60 |
| 10/27/2026 19:13 | 40 | 884.40 |
| 10/27/2026 19:13 | 4 | 884.44 |
| 10/27/2026 19:13 | 40 | 884.33 |
| 10/27/2026 19:13 | 40 | 884.28 |
| 10/27/2026 19:13 | 40 | 884.23 |
| 10/27/2026 19:13 | 14 | 884.18 |
| 10/27/2026 19:13 | 26 | 884.12 |
| 10/27/2026 19:13 | 14 | 884.12 |
| 10/27/2026 19:13 | 49 | 884.10 |
| 10/27/2026 19:13 | 40 | 884.09 |
| 10/27/2026 19:12 | 40 | 883.83 |
| 10/27/2026 19:12 | 40 | 883.99 |
| 10/27/2026 19:12 | 40 | 883.99 |
| 10/27/2026 19:12 | 4 | 883.96 |
| 10/27/2026 19:12 | 36 | 883.96 |
| 10/27/2026 19:12 | 4 | 883.95 |
| 10/27/2026 19:12 | 16 | 883.95 |
| 10/27/2026 19:12 | 34 | 883.95 |
| 10/27/2026 19:12 | 100 | 883.95 |
| 10/27/2026 19:12 | 20 | 883.90 |
| 10/27/2026 19:12 | 6 | 883.95 |
| 10/27/2026 19:12 | 40 | 883.90 |
| 10/27/2026 19:12 | 4 | 883.96 |
| 10/27/2026 19:12 | 5 | 883.95 |
| 10/27/2026 19:12 | 13 | 883.79 |
| 10/27/2026 19:12 | 40 | 883.71 |
| 10/27/2026 19:12 | 19 | 883.73 |
| 10/27/2026 19:12 | 40 | 883.80 |
| 10/27/2026 19:12 | 40 | 883.89 |
| 10/27/2026 19:12 | 15 | 884.10 |
| 10/27/2026 19:12 | 25 | 884.10 |
| 10/27/2026 19:12 | 1000 | 884.10 |
| 10/27/2026 19:12 | 15 | 884.13 |
| 10/27/2026 19:12 | 1 | 884.13 |
| 10/27/2026 19:12 | 2 | 884.13 |
| 10/27/2026 19:12 | 20 | 884.73 |
| 10/27/2026 19:12 | 40 | 884.73 |
| 10/27/2026 19:12 | 40 | 884.73 |
| 10/27/2026 19:12 | 2 | 885.00 |
| 10/27/2026 19:12 | 82 | 885.28 |
| 10/27/2026 19:11 | 20 | 885.36 |
| 10/27/2026 19:11 | 40 | 885.36 |
| 10/27/2026 19:11 | 26 | 885.36 |
| 10/27/2026 19:11 | 14 | 885.36 |
| 10/27/2026 19:11 | 1 | 885.50 |
| 10/27/2026 19:11 | 62 | 885.50 |
| 10/27/2026 19:11 | 3 | 885.50 |
| 10/27/2026 19:11 | 1 | 885.52 |
| 10/27/2026 19:11 | 2 | 885.57 |
| 10/27/2026 19:11 | 30 | 885.64 |
| 10/27/2026 19:11 | 2 | 885.64 |
| 10/27/2026 19:11 | 2 | 885.64 |
| 10/27/2026 19:11 | 1 | 885.64 |
| 10/27/2026 19:11 | 1 | 885.64 |
| 10/27/2026 19:11 | 2 | 885.64 |
| 10/27/2026 19:11 | 2 | 885.64 |
| 10/27/2026 19:11 | 2 | 885.75 |
| 10/27/2026 19:11 | 1 | 886.00 |
| 10/27/2026 19:11 | 40 | 886.00 |
| 10/27/2026 19:11 | 2 | 886.15 |
| 10/27/2026 19:11 | 40 | 886.15 |
| 10/27/2026 19:11 | 20 | 886.15 |
| 10/27/2026 19:11 | 5 | 885.94 |
| 10/27/2026 19:11 | 30 | 886.00 |
| 10/27/2026 19:10 | 20 | 885.75 |
| 10/27/2026 19:10 | 21 | 886.10 |
| 10/27/2026 19:10 | 4 | 886.10 |
| 10/27/2026 19:10 | 40 | 885.70 |
| 10/27/2026 19:10 | 40 | 885.43 |
| 10/27/2026 19:10 | 1 | 885.44 |
| 10/27/2026 19:10 | 20 | 885.46 |
| 10/27/2026 19:10 | 20 | 885.46 |
| 10/27/2026 19:10 | 20 | 885.62 |
| 10/27/2026 19:10 | 40 | 885.62 |
| 10/27/2026 19:10 | 10 | 885.62 |
| 10/27/2026 19:10 | 40 | 885.62 |
| 10/27/2026 19:10 | 30 | 885.62 |
| 10/27/2026 19:10 | 20 | 885.62 |
| 10/27/2026 19:10 | 20 | 885.62 |
| 10/27/2026 19:10 | 40 | 885.62 |
| 10/27/2026 19:10 | 40 | 885.62 |
| 10/27/2026 19:10 | 4 | 885.78 |
| 10/27/2026 19:10 | 5 | 886.49 |
| 10/27/2026 19:10 | 40 | 886.57 |
| 10/27/2026 19:10 | 1 | 886.60 |
| 10/27/2026 19:10 | 4 | 886.59 |
| 10/27/2026 19:10 | 10 | 886.57 |
| 10/27/2026 19:10 | 31 | 886.56 |
| 10/27/2026 19:10 | 4 | 886.55 |
| 10/27/2026 19:10 | 20 | 886.38 |
| 10/27/2026 19:10 | 20 | 886.42 |
| 10/27/2026 19:10 | 80 | 886.42 |
| 10/27/2026 19:10 | 4 | 886.52 |
| 10/27/2026 19:10 | 2 | 886.52 |
| 10/27/2026 19:10 | 4 | 886.47 |
| 10/27/2026 19:10 | 40 | 886.44 |
| 10/27/2026 19:10 | 4 | 886.43 |
| 10/27/2026 19:10 | 28 | 886.41 |
| 10/27/2026 19:10 | 40 | 886.40 |
| 10/27/2026 19:10 | 4 | 886.38 |
| 10/27/2026 19:10 | 1 | 886.35 |
| 10/27/2026 19:10 | 11 | 886.24 |
| 10/27/2026 19:10 | 40 | 886.23 |
| 10/27/2026 19:10 | 40 | 886.19 |
| 10/27/2026 19:10 | 40 | 886.19 |
| 10/27/2026 19:10 | 1 | 886.18 |
| 10/27/2026 19:09 | 500 | 885.96 |
| 10/27/2026 19:09 | 4 | 886.05 |
| 10/27/2026 19:09 | 3 | 886.06 |
| 10/27/2026 19:09 | 19 | 886.26 |
| 10/27/2026 19:09 | 21 | 885.84 |
| 10/27/2026 19:09 | 40 | 885.84 |
| 10/27/2026 19:09 | 22 | 885.64 |
| 10/27/2026 19:09 | 100 | 885.68 |
| 10/27/2026 19:09 | 40 | 885.70 |
| 10/27/2026 19:09 | 4 | 885.70 |
| 10/27/2026 19:09 | 350 | 885.70 |
| 10/27/2026 19:09 | 200 | 885.70 |
| 10/27/2026 19:09 | 84 | 885.66 |
| 10/27/2026 19:09 | 50 | 885.925 |
| 10/27/2026 19:09 | 100 | 885.95 |
| 10/27/2026 19:09 | 2 | 885.95 |
| 10/27/2026 19:08 | 40 | 885.41 |
| 10/27/2026 19:08 | 2 | 885.42 |
| 10/27/2026 19:08 | 40 | 885.47 |
| 10/27/2026 19:08 | 9 | 885.78 |
| 10/27/2026 19:08 | 1 | 885.95 |
| 10/27/2026 19:08 | 1 | 886.005 |
| 10/27/2026 19:08 | 1 | 885.95 |
| 10/27/2026 19:08 | 110 | 886.00 |
| 10/27/2026 19:08 | 29 | 886.11 |
| 10/27/2026 19:08 | 10 | 885.80 |
| 10/27/2026 19:08 | 1 | 886.34 |
| 10/27/2026 19:08 | 1 | 886.34 |
| 10/27/2026 19:08 | 6 | 886.34 |
| 10/27/2026 19:08 | 32 | 886.34 |
| 10/27/2026 19:08 | 8 | 886.31 |
| 10/27/2026 19:08 | 259 | 885.96 |
| 10/27/2026 19:08 | 28 | 886.06 |
| 10/27/2026 19:08 | 11 | 886.08 |
| 10/27/2026 19:08 | 50 | 886.23 |
| 10/27/2026 19:08 | 12 | 886.19 |
| 10/27/2026 19:08 | 80 | 886.19 |
| 10/27/2026 19:08 | 80 | 885.97 |
| 10/27/2026 19:08 | 50 | 886.13 |
| 10/27/2026 19:08 | 40 | 886.00 |
| 10/27/2026 19:08 | 10 | 886.00 |
| 10/27/2026 19:08 | 40 | 885.99 |
| 10/27/2026 19:08 | 8 | 885.98 |
| 10/27/2026 19:08 | 22 | 885.97 |
| 10/27/2026 19:08 | 18 | 885.97 |
| 10/27/2026 19:08 | 40 | 885.97 |
| 10/27/2026 19:08 | 4 | 885.97 |
| 10/27/2026 19:08 | 19 | 885.96 |
| 10/27/2026 19:08 | 40 | 885.96 |
| 10/27/2026 19:08 | 20 | 885.96 |
| 10/27/2026 19:08 | 40 | 885.95 |
| 10/27/2026 19:08 | 24 | 885.81 |
| 10/27/2026 19:08 | 8 | 885.66 |
| 10/27/2026 19:08 | 23 | 885.66 |
| 10/27/2026 19:08 | 8 | 885.59 |
| 10/27/2026 19:08 | 1 | 885.59 |
| 10/27/2026 19:08 | 31 | 885.59 |
| 10/27/2026 19:08 | 40 | 885.57 |
| 10/27/2026 19:08 | 20 | 885.51 |
| 10/27/2026 19:07 | 1 | 885.20 |
| 10/27/2026 19:07 | 20 | 884.85 |
| 10/27/2026 19:07 | 25 | 884.98 |
| 10/27/2026 19:07 | 11 | 885.03 |
| 10/27/2026 19:07 | 20 | 885.21 |
| 10/27/2026 19:07 | 40 | 885.21 |
| 10/27/2026 19:07 | 40 | 885.21 |
| 10/27/2026 19:07 | 40 | 885.21 |
| 10/27/2026 19:07 | 40 | 885.40 |
| 10/27/2026 19:06 | 3 | 885.66 |
| 10/27/2026 19:06 | 1 | 885.66 |
| 10/27/2026 19:06 | 36 | 885.83 |
| 10/27/2026 19:06 | 4 | 885.83 |
| 10/27/2026 19:06 | 1 | 886.19 |
| 10/27/2026 19:06 | 20 | 885.70 |
| 10/27/2026 19:06 | 50 | 885.70 |
| 10/27/2026 19:06 | 10 | 885.70 |
| 10/27/2026 19:06 | 20 | 885.69 |
| 10/27/2026 19:06 | 20 | 885.70 |
| 10/27/2026 19:06 | 60 | 886.00 |
| 10/27/2026 19:06 | 40 | 885.81 |
| 10/27/2026 19:06 | 40 | 885.81 |
| 10/27/2026 19:06 | 1 | 885.83 |
| 10/27/2026 19:06 | 40 | 885.83 |
| 10/27/2026 19:06 | 2 | 885.81 |
| 10/27/2026 19:06 | 8 | 885.74 |
| 10/27/2026 19:06 | 12 | 885.65 |
| 10/27/2026 19:06 | 28 | 885.65 |
| 10/27/2026 19:06 | 10 | 885.65 |
| 10/27/2026 19:06 | 42 | 885.63 |
| 10/27/2026 19:06 | 4 | 885.63 |
| 10/27/2026 19:06 | 26 | 885.62 |
| 10/27/2026 19:06 | 4 | 885.62 |
| 10/27/2026 19:06 | 26 | 885.61 |
| 10/27/2026 19:06 | 20 | 885.61 |
| 10/27/2026 19:06 | 10 | 885.50 |
| 10/27/2026 19:06 | 1 | 885.50 |
| 10/27/2026 19:06 | 400 | 885.50 |
| 10/27/2026 19:06 | 40 | 885.50 |
| 10/27/2026 19:06 | 40 | 885.51 |
| 10/27/2026 19:06 | 40 | 885.51 |
| 10/27/2026 19:06 | 40 | 885.50 |
| 10/27/2026 19:06 | 40 | 885.50 |
| 10/27/2026 19:06 | 10 | 885.47 |
| 10/27/2026 19:06 | 17 | 884.97 |
| 10/27/2026 19:06 | 1 | 885.06 |
| 10/27/2026 19:06 | 12 | 885.50 |
| 10/27/2026 19:06 | 6 | 885.50 |
| 10/27/2026 19:06 | 40 | 885.39 |
| 10/27/2026 19:06 | 110 | 885.28 |
| 10/27/2026 19:06 | 11 | 884.82 |
| 10/27/2026 19:05 | 10 | 885.04 |
| 10/27/2026 19:05 | 10 | 885.05 |
| 10/27/2026 19:05 | 10 | 885.05 |
| 10/27/2026 19:05 | 10 | 885.08 |
| 10/27/2026 19:05 | 10 | 885.08 |
| 10/27/2026 19:05 | 9 | 884.95 |
| 10/27/2026 19:05 | 10 | 884.95 |
| 10/27/2026 19:05 | 15 | 884.88 |
| 10/27/2026 19:05 | 19 | 884.89 |
| 10/27/2026 19:05 | 40 | 885.29 |
| 10/27/2026 19:05 | 1 | 885.00 |
| 10/27/2026 19:05 | 19 | 884.63 |
| 10/27/2026 19:05 | 2 | 884.93 |
| 10/27/2026 19:05 | 44 | 885.00 |
| 10/27/2026 19:05 | 56 | 885.00 |
| 10/27/2026 19:05 | 40 | 885.06 |
| 10/27/2026 19:05 | 4 | 885.08 |
| 10/27/2026 19:05 | 8 | 885.10 |
| 10/27/2026 19:05 | 40 | 885.12 |
| 10/27/2026 19:05 | 40 | 885.12 |
| 10/27/2026 19:05 | 2 | 885.25 |
| 10/27/2026 19:05 | 2 | 885.44 |
| 10/27/2026 19:05 | 2 | 885.48 |
| 10/27/2026 19:05 | 2 | 885.475 |
| 10/27/2026 19:05 | 2 | 885.29 |
| 10/27/2026 19:05 | 5 | 885.29 |
| 10/27/2026 19:05 | 1 | 885.13 |
| 10/27/2026 19:05 | 19 | 885.13 |
| 10/27/2026 19:04 | 5 | 885.78 |
| 10/27/2026 19:04 | 2 | 885.78 |
| 10/27/2026 19:04 | 40 | 885.77 |
| 10/27/2026 19:04 | 40 | 885.74 |
| 10/27/2026 19:04 | 10 | 885.39 |
| 10/27/2026 19:04 | 12 | 886.16 |
| 10/27/2026 19:04 | 13 | 886.01 |
| 10/27/2026 19:04 | 8 | 885.86 |
| 10/27/2026 19:04 | 50 | 885.80 |
| 10/27/2026 19:03 | 30 | 886.31 |
| 10/27/2026 19:03 | 12 | 886.30 |
| 10/27/2026 19:03 | 60 | 886.30 |
| 10/27/2026 19:03 | 1 | 886.29 |
| 10/27/2026 19:03 | 2 | 886.00 |
| 10/27/2026 19:03 | 8 | 886.00 |
| 10/27/2026 19:03 | 1 | 886.00 |
| 10/27/2026 19:03 | 10 | 886.00 |
| 10/27/2026 19:03 | 6 | 886.00 |
| 10/27/2026 19:03 | 6 | 886.03 |
| 10/27/2026 19:03 | 15 | 886.17 |
| 10/27/2026 19:03 | 1 | 886.12 |
| 10/27/2026 19:03 | 1 | 885.89 |
| 10/27/2026 19:03 | 10 | 885.55 |
| 10/27/2026 19:03 | 10 | 885.55 |
| 10/27/2026 19:03 | 4 | 886.00 |
| 10/27/2026 19:02 | 19 | 885.87 |
| 10/27/2026 19:02 | 1 | 885.87 |
| 10/27/2026 19:02 | 40 | 885.76 |
| 10/27/2026 19:02 | 11 | 885.33 |
| 10/27/2026 19:02 | 50 | 885.23 |
| 10/27/2026 19:02 | 1 | 885.18 |
| 10/27/2026 19:02 | 67 | 885.18 |
| 10/27/2026 19:02 | 50 | 884.73 |
| 10/27/2026 19:02 | 50 | 884.84 |
| 10/27/2026 19:02 | 50 | 884.84 |
| 10/27/2026 19:02 | 17 | 885.22 |
| 10/27/2026 19:02 | 100 | 885.18 |
| 10/27/2026 19:02 | 1 | 885.06 |
| 10/27/2026 19:02 | 9 | 885.02 |
| 10/27/2026 19:02 | 50 | 885.00 |
| 10/27/2026 19:02 | 1 | 885.00 |
| 10/27/2026 19:02 | 11 | 884.84 |
| 10/27/2026 19:02 | 5 | 884.75 |
| 10/27/2026 19:02 | 40 | 884.63 |
| 10/27/2026 19:02 | 2 | 884.60 |
| 10/27/2026 19:02 | 40 | 884.41 |
| 10/27/2026 19:02 | 40 | 884.41 |
| 10/27/2026 19:02 | 40 | 884.40 |
| 10/27/2026 19:02 | 1 | 884.30 |
| 10/27/2026 19:02 | 1 | 884.27 |
| 10/27/2026 19:02 | 6 | 884.27 |
| 10/27/2026 19:02 | 40 | 884.19 |
| 10/27/2026 19:02 | 42 | 884.10 |
| 10/27/2026 19:02 | 38 | 883.98 |
| 10/27/2026 19:02 | 2 | 883.98 |
| 10/27/2026 19:02 | 13 | 884.02 |
| 10/27/2026 19:02 | 40 | 884.02 |
| 10/27/2026 19:02 | 40 | 884.02 |
| 10/27/2026 19:02 | 7 | 884.02 |
| 10/27/2026 19:02 | 33 | 884.07 |
| 10/27/2026 19:02 | 100 | 884.165 |
| 10/27/2026 19:02 | 1 | 884.00 |
| 10/27/2026 19:02 | 1 | 883.87 |
| 10/27/2026 19:02 | 36 | 883.87 |
| 10/27/2026 19:02 | 40 | 883.87 |
| 10/27/2026 19:02 | 5 | 883.87 |
| 10/27/2026 19:02 | 10 | 883.87 |
| 10/27/2026 19:02 | 5 | 883.87 |
| 10/27/2026 19:02 | 40 | 883.87 |
| 10/27/2026 19:02 | 1 | 883.90 |
| 10/27/2026 19:02 | 18 | 884.26 |
| 10/27/2026 19:02 | 840 | 884.00 |
| 10/27/2026 19:02 | 39 | 884.10 |
| 10/27/2026 19:02 | 10 | 884.10 |
| 10/27/2026 19:02 | 40 | 884.10 |
| 10/27/2026 19:02 | 30 | 884.10 |
| 10/27/2026 19:02 | 10 | 884.10 |
| 10/27/2026 19:02 | 70 | 884.11 |
| 10/27/2026 19:02 | 30 | 884.11 |
| 10/27/2026 19:02 | 50 | 884.18 |
| 10/27/2026 19:02 | 40 | 884.35 |
| 10/27/2026 19:02 | 13 | 884.35 |
| 10/27/2026 19:02 | 40 | 884.35 |
| 10/27/2026 19:02 | 40 | 884.43 |
| 10/27/2026 19:02 | 40 | 884.42 |
| 10/27/2026 19:02 | 10 | 884.265 |
| 10/27/2026 19:02 | 40 | 884.25 |
| 10/27/2026 19:02 | 26 | 884.20 |
| 10/27/2026 19:02 | 32 | 884.20 |
| 10/27/2026 19:02 | 80 | 884.20 |
| 10/27/2026 19:02 | 40 | 884.19 |
| 10/27/2026 19:01 | 50 | 883.86 |
| 10/27/2026 19:01 | 40 | 883.59 |
| 10/27/2026 19:01 | 40 | 883.58 |
| 10/27/2026 19:01 | 10 | 883.53 |
| 10/27/2026 19:01 | 40 | 883.48 |
| 10/27/2026 19:01 | 40 | 883.48 |
| 10/27/2026 19:01 | 20 | 883.48 |
| 10/27/2026 19:01 | 7 | 883.47 |
| 10/27/2026 19:01 | 40 | 883.47 |
| 10/27/2026 19:01 | 40 | 883.47 |
| 10/27/2026 19:01 | 40 | 883.41 |
| 10/27/2026 19:01 | 40 | 883.40 |
| 10/27/2026 19:01 | 40 | 883.40 |
| 10/27/2026 19:01 | 1 | 883.37 |
| 10/27/2026 19:01 | 1 | 883.37 |
| 10/27/2026 19:01 | 1 | 883.37 |
| 10/27/2026 19:01 | 8 | 883.31 |
| 10/27/2026 19:01 | 4 | 883.26 |
| 10/27/2026 19:01 | 6 | 883.25 |
| 10/27/2026 19:01 | 1 | 883.25 |
| 10/27/2026 19:01 | 9 | 883.23 |
| 10/27/2026 19:01 | 10 | 883.23 |
| 10/27/2026 19:01 | 10 | 883.23 |
| 10/27/2026 19:01 | 11 | 883.23 |
| 10/27/2026 19:01 | 10 | 882.87 |
| 10/27/2026 19:01 | 2 | 882.96 |
| 10/27/2026 19:01 | 1 | 882.96 |
| 10/27/2026 19:00 | 26 | 883.26 |
| 10/27/2026 19:00 | 1 | 883.20 |
| 10/27/2026 19:00 | 1 | 883.38 |
| 10/27/2026 19:00 | 1 | 883.38 |
| 10/27/2026 19:00 | 1 | 883.38 |
| 10/27/2026 19:00 | 2 | 883.25 |
| 10/27/2026 19:00 | 25 | 883.25 |
| 10/27/2026 19:00 | 2 | 883.25 |
| 10/27/2026 19:00 | 8 | 883.02 |
| 10/27/2026 19:00 | 7 | 883.06 |
| 10/27/2026 19:00 | 1 | 883.065 |
| 10/27/2026 19:00 | 5 | 883.03 |
| 10/27/2026 19:00 | 1 | 883.21 |
| 10/27/2026 19:00 | 2 | 883.23 |
| 10/27/2026 19:00 | 39 | 883.42 |
| 10/27/2026 19:00 | 1 | 883.42 |
| 10/27/2026 19:00 | 14 | 883.49 |
| 10/27/2026 19:00 | 20 | 883.61 |
| 10/27/2026 19:00 | 10 | 883.49 |
| 10/27/2026 19:00 | 16 | 883.49 |
| 10/27/2026 19:00 | 34 | 883.53 |
| 10/27/2026 19:00 | 4 | 883.67 |
| 10/27/2026 19:00 | 2 | 883.68 |
| 10/27/2026 19:00 | 2 | 883.68 |
| 10/27/2026 19:00 | 2 | 883.77 |
| 10/27/2026 19:00 | 159 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 884.00 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 1 | 883.99 |
| 10/27/2026 19:00 | 65 | 883.99 |
| 10/27/2026 19:00 | 35 | 883.86 |
| 10/27/2026 19:00 | 1 | 883.86 |
| 10/27/2026 19:00 | 1 | 883.86 |
| 10/27/2026 19:00 | 1 | 883.86 |
| 10/27/2026 19:00 | 1 | 883.86 |
| 10/27/2026 19:00 | 1 | 883.86 |
| 10/27/2026 18:59 | 29 | 883.73 |
| 10/27/2026 18:59 | 10 | 883.73 |
| 10/27/2026 18:59 | 1 | 883.75 |
| 10/27/2026 18:59 | 10 | 883.75 |
| 10/27/2026 18:59 | 1 | 883.75 |
| 10/27/2026 18:59 | 1 | 883.75 |
| 10/27/2026 18:59 | 1 | 883.75 |
| 10/27/2026 18:59 | 5 | 883.84 |
| 10/27/2026 18:59 | 1 | 883.75 |
| 10/27/2026 18:59 | 1 | 883.73 |
| 10/27/2026 18:59 | 10 | 883.90 |
| 10/27/2026 18:59 | 18 | 883.95 |
| 10/27/2026 18:59 | 2 | 883.95 |
| 10/27/2026 18:59 | 10 | 884.06 |
| 10/27/2026 18:59 | 22 | 884.06 |
| 10/27/2026 18:59 | 8 | 884.06 |
| 10/27/2026 18:59 | 2 | 884.06 |
| 10/27/2026 18:59 | 4 | 884.07 |
| 10/27/2026 18:59 | 35 | 884.07 |
| 10/27/2026 18:59 | 5 | 884.07 |
| 10/27/2026 18:59 | 40 | 884.08 |
| 10/27/2026 18:59 | 20 | 884.40 |
| 10/27/2026 18:59 | 80 | 884.24 |
| 10/27/2026 18:59 | 1 | 884.09 |
| 10/27/2026 18:59 | 2 | 884.09 |
| 10/27/2026 18:59 | 2 | 884.32 |
| 10/27/2026 18:59 | 45 | 884.51 |
| 10/27/2026 18:59 | 1 | 884.32 |
| 10/27/2026 18:59 | 38 | 884.47 |
| 10/27/2026 18:59 | 2 | 884.47 |
| 10/27/2026 18:59 | 1 | 884.51 |
| 10/27/2026 18:59 | 10 | 884.50 |
| 10/27/2026 18:58 | 4 | 884.56 |
| 10/27/2026 18:58 | 48 | 884.82 |
| 10/27/2026 18:58 | 200 | 884.70 |
| 10/27/2026 18:58 | 40 | 884.69 |
| 10/27/2026 18:58 | 40 | 884.70 |
| 10/27/2026 18:58 | 80 | 884.73 |
| 10/27/2026 18:58 | 71 | 884.73 |
| 10/27/2026 18:58 | 15 | 884.72 |
| 10/27/2026 18:58 | 40 | 884.70 |
| 10/27/2026 18:58 | 6 | 884.70 |
| 10/27/2026 18:58 | 120 | 884.70 |
| 10/27/2026 18:58 | 26 | 884.70 |
| 10/27/2026 18:58 | 3 | 884.70 |
| 10/27/2026 18:58 | 11 | 884.70 |
| 10/27/2026 18:58 | 11 | 884.73 |
| 10/27/2026 18:58 | 1 | 884.93 |
| 10/27/2026 18:58 | 1 | 884.94 |
| 10/27/2026 18:58 | 10 | 885.00 |
| 10/27/2026 18:58 | 30 | 885.00 |
| 10/27/2026 18:58 | 4 | 885.01 |
| 10/27/2026 18:58 | 4 | 885.01 |
| 10/27/2026 18:58 | 36 | 885.01 |
| 10/27/2026 18:58 | 33 | 885.27 |
| 10/27/2026 18:58 | 40 | 885.27 |
| 10/27/2026 18:58 | 2 | 885.27 |
| 10/27/2026 18:58 | 13 | 885.27 |
| 10/27/2026 18:58 | 27 | 885.27 |
| 10/27/2026 18:57 | 80 | 884.885 |
| 10/27/2026 18:57 | 10 | 884.86 |
| 10/27/2026 18:57 | 17 | 884.90 |
| 10/27/2026 18:57 | 40 | 884.94 |
| 10/27/2026 18:57 | 40 | 884.94 |
| 10/27/2026 18:57 | 40 | 884.94 |
| 10/27/2026 18:57 | 40 | 884.94 |
| 10/27/2026 18:57 | 1 | 884.99 |
| 10/27/2026 18:57 | 2 | 885.00 |
| 10/27/2026 18:57 | 2 | 885.00 |
| 10/27/2026 18:57 | 25 | 885.50 |
| 10/27/2026 18:57 | 25 | 885.33 |
| 10/27/2026 18:57 | 1 | 885.18 |
| 10/27/2026 18:57 | 1 | 885.18 |
| 10/27/2026 18:56 | 40 | 885.15 |
| 10/27/2026 18:56 | 30 | 885.15 |
| 10/27/2026 18:56 | 40 | 885.15 |
| 10/27/2026 18:56 | 40 | 885.16 |
| 10/27/2026 18:56 | 2 | 885.16 |
| 10/27/2026 18:56 | 18 | 885.16 |
| 10/27/2026 18:56 | 4 | 885.16 |
| 10/27/2026 18:56 | 2 | 885.16 |
| 10/27/2026 18:56 | 39 | 885.30 |
| 10/27/2026 18:56 | 1 | 885.30 |
| 10/27/2026 18:56 | 50 | 885.41 |
| 10/27/2026 18:56 | 10 | 885.50 |
| 10/27/2026 18:56 | 6 | 885.22 |
| 10/27/2026 18:56 | 4 | 885.22 |
| 10/27/2026 18:56 | 4 | 885.33 |
| 10/27/2026 18:56 | 4 | 885.42 |
| 10/27/2026 18:56 | 4 | 885.45 |
| 10/27/2026 18:56 | 40 | 885.78 |
| 10/27/2026 18:56 | 80 | 885.75 |
| 10/27/2026 18:56 | 40 | 885.76 |
| 10/27/2026 18:56 | 40 | 885.85 |
| 10/27/2026 18:56 | 2 | 886.10 |
| 10/27/2026 18:56 | 1 | 886.00 |
| 10/27/2026 18:56 | 1 | 886.00 |
| 10/27/2026 18:56 | 1 | 886.00 |
| 10/27/2026 18:56 | 1 | 886.00 |
| 10/27/2026 18:56 | 3 | 885.95 |
| 10/27/2026 18:56 | 1 | 885.95 |
| 10/27/2026 18:56 | 11 | 885.85 |
| 10/27/2026 18:56 | 50 | 885.80 |
| 10/27/2026 18:56 | 9 | 885.35 |
| 10/27/2026 18:56 | 40 | 885.35 |
| 10/27/2026 18:56 | 40 | 885.35 |
| 10/27/2026 18:56 | 58 | 885.35 |
| 10/27/2026 18:56 | 42 | 885.35 |
| 10/27/2026 18:56 | 38 | 885.27 |
| 10/27/2026 18:56 | 9 | 885.24 |
| 10/27/2026 18:56 | 60 | 885.28 |
| 10/27/2026 18:56 | 28 | 885.00 |
| 10/27/2026 18:56 | 80 | 885.23 |
| 10/27/2026 18:56 | 1 | 885.21 |
| 10/27/2026 18:56 | 2 | 885.21 |
| 10/27/2026 18:56 | 1 | 885.19 |
| 10/27/2026 18:56 | 1 | 885.05 |
| 10/27/2026 18:56 | 40 | 885.03 |
| 10/27/2026 18:56 | 40 | 885.03 |
| 10/27/2026 18:56 | 40 | 885.03 |
| 10/27/2026 18:56 | 40 | 885.03 |
| 10/27/2026 18:56 | 40 | 885.03 |
| 10/27/2026 18:56 | 138 | 885.03 |
| 10/27/2026 18:56 | 81 | 885.00 |
| 10/27/2026 18:56 | 80 | 885.00 |
| 10/27/2026 18:56 | 40 | 885.00 |
| 10/27/2026 18:56 | 4 | 885.00 |
| 10/27/2026 18:56 | 25 | 885.00 |
| 10/27/2026 18:56 | 2 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 4 | 885.00 |
| 10/27/2026 18:56 | 3 | 885.00 |
| 10/27/2026 18:56 | 55 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 10 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 40 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 51 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 19 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 5 | 885.00 |
| 10/27/2026 18:56 | 3 | 885.00 |
| 10/27/2026 18:56 | 4 | 885.00 |
| 10/27/2026 18:56 | 1 | 885.00 |
| 10/27/2026 18:56 | 1 | 884.98 |
| 10/27/2026 18:56 | 5 | 884.95 |
| 10/27/2026 18:56 | 1 | 884.88 |
| 10/27/2026 18:56 | 2 | 884.73 |
| 10/27/2026 18:56 | 84 | 884.38 |
| 10/27/2026 18:56 | 19 | 884.38 |
| 10/27/2026 18:56 | 7 | 884.38 |
| 10/27/2026 18:55 | 15 | 884.70 |
| 10/27/2026 18:55 | 22 | 884.50 |
| 10/27/2026 18:55 | 32 | 884.50 |
| 10/27/2026 18:55 | 40 | 884.50 |
| 10/27/2026 18:55 | 40 | 884.50 |
| 10/27/2026 18:55 | 66 | 884.50 |
| 10/27/2026 18:55 | 40 | 884.50 |
| 10/27/2026 18:55 | 40 | 884.50 |
| 10/27/2026 18:55 | 23 | 884.50 |
| 10/27/2026 18:55 | 40 | 884.50 |
| 10/27/2026 18:55 | 17 | 884.50 |
| 10/27/2026 18:55 | 23 | 884.50 |
| 10/27/2026 18:55 | 17 | 884.50 |
| 10/27/2026 18:55 | 40 | 884.50 |
| 10/27/2026 18:55 | 40 | 884.00 |
| 10/27/2026 18:55 | 466 | 884.00 |
| 10/27/2026 18:55 | 300 | 884.00 |
| 10/27/2026 18:55 | 100 | 884.01 |
| 10/27/2026 18:55 | 40 | 884.06 |
| 10/27/2026 18:55 | 14 | 883.91 |
| 10/27/2026 18:55 | 40 | 883.91 |
| 10/27/2026 18:55 | 78 | 883.91 |
| 10/27/2026 18:55 | 468 | 883.91 |
| 10/27/2026 18:55 | 64 | 883.91 |
| 10/27/2026 18:55 | 21 | 883.91 |
| 10/27/2026 18:55 | 130 | 883.91 |
| 10/27/2026 18:55 | 10 | 883.92 |
| 10/27/2026 18:55 | 110 | 883.94 |
| 10/27/2026 18:55 | 90 | 883.92 |
| 10/27/2026 18:55 | 110 | 884.015 |
| 10/27/2026 18:55 | 11 | 883.91 |
| 10/27/2026 18:55 | 40 | 883.91 |
| 10/27/2026 18:55 | 1 | 884.00 |
| 10/27/2026 18:55 | 304 | 883.91 |
| 10/27/2026 18:55 | 1 | 883.91 |
| 10/27/2026 18:55 | 1070 | 883.91 |
| 10/27/2026 18:55 | 100 | 883.94 |
| 10/27/2026 18:55 | 40 | 883.91 |
| 10/27/2026 18:55 | 40 | 883.91 |
| 10/27/2026 18:55 | 40 | 883.91 |
| 10/27/2026 18:55 | 40 | 883.91 |
| 10/27/2026 18:55 | 100 | 883.90 |
| 10/27/2026 18:55 | 60 | 883.90 |
| 10/27/2026 18:55 | 53 | 883.90 |
| 10/27/2026 18:55 | 40 | 883.48 |
| 10/27/2026 18:55 | 110 | 883.56 |
| 10/27/2026 18:55 | 110 | 883.56 |
| 10/27/2026 18:55 | 40 | 883.50 |
| 10/27/2026 18:55 | 2 | 883.50 |
| 10/27/2026 18:55 | 20 | 883.50 |
| 10/27/2026 18:55 | 5 | 883.49 |
| 10/27/2026 18:55 | 8 | 883.49 |
| 10/27/2026 18:55 | 22 | 883.49 |
| 10/27/2026 18:55 | 22 | 883.49 |
| 10/27/2026 18:55 | 37 | 883.22 |
| 10/27/2026 18:55 | 13 | 883.22 |
| 10/27/2026 18:55 | 37 | 883.21 |
| 10/27/2026 18:55 | 3 | 883.21 |
| 10/27/2026 18:55 | 1 | 883.21 |
| 10/27/2026 18:55 | 46 | 883.20 |
| 10/27/2026 18:55 | 6 | 883.20 |
| 10/27/2026 18:55 | 1 | 883.18 |
| 10/27/2026 18:55 | 1 | 883.17 |
| 10/27/2026 18:55 | 1 | 883.17 |
| 10/27/2026 18:55 | 2 | 883.16 |
| 10/27/2026 18:55 | 35 | 883.10 |
| 10/27/2026 18:55 | 5 | 883.10 |
| 10/27/2026 18:55 | 40 | 883.01 |
| 10/27/2026 18:55 | 40 | 883.01 |
| 10/27/2026 18:55 | 12 | 882.44 |
| 10/27/2026 18:55 | 2 | 882.50 |
| 10/27/2026 18:55 | 30 | 882.51 |
| 10/27/2026 18:55 | 40 | 882.51 |
| 10/27/2026 18:54 | 20 | 882.87 |
| 10/27/2026 18:54 | 10 | 883.00 |
| 10/27/2026 18:54 | 299 | 883.00 |
| 10/27/2026 18:54 | 200 | 883.00 |
| 10/27/2026 18:54 | 40 | 883.06 |
| 10/27/2026 18:54 | 1 | 883.06 |
| 10/27/2026 18:54 | 2 | 883.06 |
| 10/27/2026 18:54 | 40 | 883.07 |
| 10/27/2026 18:54 | 1 | 883.25 |
| 10/27/2026 18:54 | 30 | 883.25 |
| 10/27/2026 18:54 | 40 | 883.25 |
| 10/27/2026 18:54 | 76 | 883.25 |
| 10/27/2026 18:54 | 74 | 883.25 |
| 10/27/2026 18:54 | 1 | 883.25 |
| 10/27/2026 18:53 | 3 | 883.32 |
| 10/27/2026 18:53 | 40 | 883.45 |
| 10/27/2026 18:53 | 40 | 883.45 |
| 10/27/2026 18:53 | 40 | 883.45 |
| 10/27/2026 18:53 | 40 | 883.24 |
| 10/27/2026 18:53 | 40 | 883.25 |
| 10/27/2026 18:52 | 10 | 883.08 |
| 10/27/2026 18:52 | 4 | 883.17 |
| 10/27/2026 18:52 | 1 | 883.20 |
| 10/27/2026 18:52 | 40 | 883.25 |
| 10/27/2026 18:52 | 40 | 883.25 |
| 10/27/2026 18:52 | 2 | 883.26 |
| 10/27/2026 18:52 | 38 | 883.26 |
| 10/27/2026 18:52 | 40 | 883.28 |
| 10/27/2026 18:52 | 2 | 883.26 |
| 10/27/2026 18:52 | 4 | 883.39 |
| 10/27/2026 18:52 | 20 | 883.41 |
| 10/27/2026 18:52 | 20 | 883.41 |
| 10/27/2026 18:52 | 4 | 883.50 |
| 10/27/2026 18:52 | 13 | 883.51 |
| 10/27/2026 18:52 | 18 | 883.51 |
| 10/27/2026 18:52 | 9 | 883.51 |
| 10/27/2026 18:52 | 15 | 883.91 |
| 10/27/2026 18:52 | 1 | 883.72 |
| 10/27/2026 18:52 | 1 | 883.73 |
| 10/27/2026 18:52 | 20 | 883.98 |
| 10/27/2026 18:52 | 1 | 883.99 |
| 10/27/2026 18:52 | 175 | 884.00 |
| 10/27/2026 18:52 | 34 | 884.02 |
| 10/27/2026 18:52 | 46 | 884.02 |
| 10/27/2026 18:52 | 2 | 884.02 |
| 10/27/2026 18:52 | 30 | 884.02 |
| 10/27/2026 18:52 | 2 | 884.02 |
| 10/27/2026 18:52 | 40 | 884.02 |
| 10/27/2026 18:52 | 1 | 884.04 |
| 10/27/2026 18:52 | 1 | 884.04 |
| 10/27/2026 18:52 | 40 | 884.06 |
| 10/27/2026 18:52 | 80 | 884.25 |
| 10/27/2026 18:51 | 18 | 884.31 |
| 10/27/2026 18:51 | 1 | 884.31 |
| 10/27/2026 18:51 | 25 | 884.38 |
| 10/27/2026 18:51 | 14 | 884.51 |
| 10/27/2026 18:51 | 18 | 884.51 |
| 10/27/2026 18:51 | 80 | 884.51 |
| 10/27/2026 18:51 | 80 | 884.51 |
| 10/27/2026 18:51 | 8 | 884.49 |
| 10/27/2026 18:51 | 1 | 884.42 |
| 10/27/2026 18:51 | 51 | 884.32 |
| 10/27/2026 18:51 | 6 | 884.32 |
| 10/27/2026 18:51 | 4 | 884.24 |
| 10/27/2026 18:51 | 2 | 884.00 |
| 10/27/2026 18:51 | 2 | 884.00 |
| 10/27/2026 18:51 | 1 | 884.00 |
| 10/27/2026 18:51 | 1 | 884.00 |
| 10/27/2026 18:51 | 8 | 884.00 |
| 10/27/2026 18:51 | 10 | 884.00 |
| 10/27/2026 18:51 | 1 | 883.99 |
| 10/27/2026 18:51 | 3 | 883.79 |
| 10/27/2026 18:51 | 1 | 883.76 |
| 10/27/2026 18:51 | 2 | 883.70 |
| 10/27/2026 18:51 | 19 | 883.63 |
| 10/27/2026 18:51 | 11 | 883.63 |
| 10/27/2026 18:51 | 5 | 883.63 |
| 10/27/2026 18:51 | 2 | 883.60 |
| 10/27/2026 18:51 | 2 | 883.60 |
| 10/27/2026 18:51 | 1 | 883.60 |
| 10/27/2026 18:51 | 1 | 883.60 |
| 10/27/2026 18:51 | 19 | 883.35 |
| 10/27/2026 18:51 | 160 | 883.45 |
| 10/27/2026 18:51 | 29 | 883.09 |
| 10/27/2026 18:51 | 5 | 883.09 |
| 10/27/2026 18:51 | 6 | 883.09 |
| 10/27/2026 18:51 | 40 | 883.09 |
| 10/27/2026 18:51 | 80 | 883.09 |
| 10/27/2026 18:51 | 1 | 883.09 |
| 10/27/2026 18:51 | 1 | 883.09 |
| 10/27/2026 18:51 | 1 | 883.09 |
| 10/27/2026 18:51 | 30 | 883.19 |
| 10/27/2026 18:51 | 2 | 883.19 |
| 10/27/2026 18:51 | 5 | 883.19 |
| 10/27/2026 18:51 | 38 | 883.19 |
| 10/27/2026 18:51 | 5 | 883.19 |
| 10/27/2026 18:51 | 28 | 883.22 |
| 10/27/2026 18:51 | 80 | 883.33 |
| 10/27/2026 18:51 | 552 | 883.50 |
| 10/27/2026 18:51 | 1 | 883.39 |
| 10/27/2026 18:51 | 11 | 883.26 |
| 10/27/2026 18:50 | 1 | 883.26 |
| 10/27/2026 18:50 | 1 | 883.20 |
| 10/27/2026 18:50 | 15 | 883.12 |
| 10/27/2026 18:50 | 2 | 883.10 |
| 10/27/2026 18:50 | 5 | 883.10 |
| 10/27/2026 18:50 | 5 | 883.10 |
| 10/27/2026 18:50 | 4 | 883.00 |
| 10/27/2026 18:50 | 1 | 883.00 |
| 10/27/2026 18:50 | 1 | 883.00 |
| 10/27/2026 18:50 | 12 | 883.00 |
| 10/27/2026 18:50 | 1 | 883.00 |
| 10/27/2026 18:50 | 1 | 883.00 |
| 10/27/2026 18:50 | 2 | 883.00 |
| 10/27/2026 18:50 | 4 | 883.00 |
| 10/27/2026 18:50 | 12 | 883.00 |
| 10/27/2026 18:50 | 1 | 883.00 |
| 10/27/2026 18:50 | 1 | 883.00 |
| 10/27/2026 18:50 | 24 | 882.875 |
| 10/27/2026 18:50 | 1 | 882.875 |
| 10/27/2026 18:50 | 4 | 882.71 |
| 10/27/2026 18:50 | 110 | 882.73 |
| 10/27/2026 18:50 | 100 | 882.805 |
| 10/27/2026 18:50 | 3 | 882.75 |
| 10/27/2026 18:50 | 100 | 882.75 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 3 | 882.61 |
| 10/27/2026 18:50 | 10 | 882.90 |
| 10/27/2026 18:50 | 1 | 882.45 |
| 10/27/2026 18:50 | 1 | 882.37 |
| 10/27/2026 18:50 | 40 | 882.06 |
| 10/27/2026 18:49 | 3 | 881.59 |
| 10/27/2026 18:49 | 1 | 881.55 |
| 10/27/2026 18:49 | 79 | 881.55 |
| 10/27/2026 18:49 | 41 | 881.55 |
| 10/27/2026 18:49 | 4 | 881.55 |
| 10/27/2026 18:49 | 20 | 881.55 |
| 10/27/2026 18:49 | 15 | 881.55 |
| 10/27/2026 18:49 | 80 | 881.80 |
| 10/27/2026 18:49 | 345 | 881.80 |
| 10/27/2026 18:49 | 21 | 881.73 |
| 10/27/2026 18:49 | 49 | 881.73 |
| 10/27/2026 18:49 | 1 | 881.74 |
| 10/27/2026 18:49 | 10 | 881.73 |
| 10/27/2026 18:49 | 5 | 882.04 |
| 10/27/2026 18:49 | 6 | 882.00 |
| 10/27/2026 18:49 | 5 | 882.00 |
| 10/27/2026 18:49 | 1 | 882.00 |
| 10/27/2026 18:49 | 1 | 882.00 |
| 10/27/2026 18:49 | 1 | 882.00 |
| 10/27/2026 18:49 | 1 | 882.00 |
| 10/27/2026 18:49 | 5 | 882.00 |
| 10/27/2026 18:49 | 2 | 882.00 |
| 10/27/2026 18:49 | 1 | 882.00 |
| 10/27/2026 18:49 | 2 | 882.00 |
| 10/27/2026 18:49 | 6 | 881.81 |
| 10/27/2026 18:49 | 25 | 881.60 |
| 10/27/2026 18:49 | 20 | 881.60 |
| 10/27/2026 18:49 | 2 | 881.58 |
| 10/27/2026 18:49 | 1 | 881.39 |
| 10/27/2026 18:49 | 1 | 881.37 |
| 10/27/2026 18:49 | 6 | 881.35 |
| 10/27/2026 18:49 | 1 | 881.08 |
| 10/27/2026 18:49 | 50 | 881.00 |
| 10/27/2026 18:49 | 3 | 881.00 |
| 10/27/2026 18:49 | 2 | 881.00 |
| 10/27/2026 18:49 | 10 | 881.00 |
| 10/27/2026 18:49 | 2 | 881.00 |
| 10/27/2026 18:49 | 1 | 881.00 |
| 10/27/2026 18:49 | 20 | 880.88 |
| 10/27/2026 18:49 | 2 | 880.80 |
| 10/27/2026 18:49 | 40 | 880.80 |
| 10/27/2026 18:49 | 100 | 880.23 |
| 10/27/2026 18:49 | 80 | 880.78 |
| 10/27/2026 18:49 | 81 | 880.79 |
| 10/27/2026 18:49 | 60 | 880.79 |
| 10/27/2026 18:49 | 45 | 880.78 |
| 10/27/2026 18:49 | 11 | 880.68 |
| 10/27/2026 18:49 | 10 | 880.66 |
| 10/27/2026 18:49 | 100 | 880.66 |
| 10/27/2026 18:49 | 12 | 880.64 |
| 10/27/2026 18:49 | 100 | 880.57 |
| 10/27/2026 18:49 | 1 | 880.00 |
| 10/27/2026 18:49 | 50 | 880.00 |
| 10/27/2026 18:49 | 1 | 879.79 |
| 10/27/2026 18:49 | 40 | 879.57 |
| 10/27/2026 18:49 | 40 | 879.57 |
| 10/27/2026 18:49 | 2 | 879.59 |
| 10/27/2026 18:49 | 100 | 879.60 |
| 10/27/2026 18:49 | 40 | 879.67 |
| 10/27/2026 18:49 | 80 | 879.67 |
| 10/27/2026 18:49 | 80 | 879.67 |
| 10/27/2026 18:49 | 20 | 879.83 |
| 10/27/2026 18:49 | 31 | 879.83 |
| 10/27/2026 18:49 | 9 | 879.83 |
| 10/27/2026 18:49 | 50 | 879.87 |
| 10/27/2026 18:49 | 1 | 879.92 |
| 10/27/2026 18:49 | 50 | 880.215 |
| 10/27/2026 18:49 | 50 | 880.215 |
| 10/27/2026 18:49 | 1 | 880.25 |
| 10/27/2026 18:49 | 1 | 880.25 |
| 10/27/2026 18:48 | 40 | 879.71 |
| 10/27/2026 18:48 | 2 | 880.02 |
| 10/27/2026 18:48 | 31 | 880.00 |
| 10/27/2026 18:48 | 9 | 880.00 |
| 10/27/2026 18:48 | 3 | 880.00 |
| 10/27/2026 18:48 | 1 | 880.00 |
| 10/27/2026 18:48 | 2 | 880.00 |
| 10/27/2026 18:48 | 34 | 880.00 |
| 10/27/2026 18:48 | 6 | 880.00 |
| 10/27/2026 18:48 | 3 | 880.00 |
| 10/27/2026 18:48 | 40 | 879.99 |
| 10/27/2026 18:48 | 9 | 879.63 |
| 10/27/2026 18:48 | 2 | 879.63 |
| 10/27/2026 18:48 | 25 | 879.50 |
| 10/27/2026 18:48 | 1 | 879.50 |
| 10/27/2026 18:48 | 40 | 879.50 |
| 10/27/2026 18:48 | 60 | 879.50 |
| 10/27/2026 18:48 | 6 | 879.42 |
| 10/27/2026 18:48 | 40 | 879.33 |
| 10/27/2026 18:48 | 40 | 879.33 |
| 10/27/2026 18:48 | 40 | 879.31 |
| 10/27/2026 18:48 | 40 | 879.31 |
| 10/27/2026 18:48 | 48 | 879.30 |
| 10/27/2026 18:48 | 40 | 879.30 |
| 10/27/2026 18:48 | 47 | 879.29 |
| 10/27/2026 18:48 | 48 | 879.29 |
| 10/27/2026 18:48 | 2 | 878.50 |
| 10/27/2026 18:48 | 60 | 878.64 |
| 10/27/2026 18:48 | 40 | 878.43 |
| 10/27/2026 18:47 | 16 | 878.23 |
| 10/27/2026 18:47 | 72 | 878.23 |
| 10/27/2026 18:47 | 1 | 878.23 |
| 10/27/2026 18:47 | 40 | 878.36 |
| 10/27/2026 18:47 | 4 | 878.43 |
| 10/27/2026 18:47 | 36 | 878.43 |
| 10/27/2026 18:47 | 1 | 878.43 |
| 10/27/2026 18:47 | 1 | 878.43 |
| 10/27/2026 18:47 | 40 | 878.43 |
| 10/27/2026 18:47 | 4 | 878.52 |
| 10/27/2026 18:47 | 31 | 878.54 |
| 10/27/2026 18:47 | 40 | 878.56 |
| 10/27/2026 18:47 | 38 | 878.56 |
| 10/27/2026 18:47 | 2 | 878.56 |
| 10/27/2026 18:47 | 80 | 878.56 |
| 10/27/2026 18:47 | 2 | 878.56 |
| 10/27/2026 18:47 | 80 | 878.56 |
| 10/27/2026 18:47 | 10 | 879.00 |
| 10/27/2026 18:47 | 1 | 878.85 |
| 10/27/2026 18:47 | 28 | 878.58 |
| 10/27/2026 18:47 | 12 | 878.58 |
| 10/27/2026 18:47 | 16 | 878.56 |
| 10/27/2026 18:47 | 12 | 878.56 |
| 10/27/2026 18:47 | 40 | 878.56 |
| 10/27/2026 18:47 | 40 | 878.51 |
| 10/27/2026 18:47 | 40 | 878.51 |
| 10/27/2026 18:47 | 31 | 878.51 |
| 10/27/2026 18:47 | 30 | 878.51 |
| 10/27/2026 18:47 | 53 | 878.50 |
| 10/27/2026 18:47 | 1 | 878.50 |
| 10/27/2026 18:47 | 46 | 878.50 |
| 10/27/2026 18:47 | 52 | 878.49 |
| 10/27/2026 18:47 | 2 | 878.48 |
| 10/27/2026 18:46 | 80 | 878.40 |
| 10/27/2026 18:46 | 40 | 878.40 |
| 10/27/2026 18:46 | 12 | 878.34 |
| 10/27/2026 18:46 | 1 | 878.25 |
| 10/27/2026 18:46 | 35 | 878.24 |
| 10/27/2026 18:46 | 1 | 878.24 |
| 10/27/2026 18:46 | 4 | 878.24 |
| 10/27/2026 18:46 | 6 | 878.22 |
| 10/27/2026 18:46 | 40 | 878.19 |
| 10/27/2026 18:46 | 40 | 878.19 |
| 10/27/2026 18:46 | 40 | 878.19 |
| 10/27/2026 18:46 | 11 | 878.07 |
| 10/27/2026 18:46 | 1 | 878.00 |
| 10/27/2026 18:46 | 50 | 877.87 |
| 10/27/2026 18:46 | 50 | 877.87 |
| 10/27/2026 18:46 | 100 | 877.87 |
| 10/27/2026 18:46 | 5 | 877.87 |
| 10/27/2026 18:46 | 1 | 877.51 |
| 10/27/2026 18:46 | 1 | 877.47 |
| 10/27/2026 18:46 | 39 | 877.47 |
| 10/27/2026 18:46 | 40 | 877.47 |
| 10/27/2026 18:46 | 21 | 877.46 |
| 10/27/2026 18:46 | 19 | 877.46 |
| 10/27/2026 18:46 | 40 | 877.46 |
| 10/27/2026 18:46 | 40 | 877.45 |
| 10/27/2026 18:46 | 17 | 877.45 |
| 10/27/2026 18:46 | 40 | 877.45 |
| 10/27/2026 18:46 | 2 | 877.45 |
| 10/27/2026 18:46 | 25 | 877.45 |
| 10/27/2026 18:46 | 40 | 877.45 |
| 10/27/2026 18:46 | 9 | 877.45 |
| 10/27/2026 18:46 | 28 | 877.45 |
| 10/27/2026 18:46 | 30 | 877.44 |
| 10/27/2026 18:46 | 22 | 877.44 |
| 10/27/2026 18:46 | 18 | 877.44 |
| 10/27/2026 18:46 | 2 | 877.44 |
| 10/27/2026 18:46 | 37 | 877.43 |
| 10/27/2026 18:46 | 1 | 877.43 |
| 10/27/2026 18:45 | 14 | 877.24 |
| 10/27/2026 18:45 | 26 | 877.24 |
| 10/27/2026 18:45 | 14 | 877.23 |
| 10/27/2026 18:45 | 40 | 877.23 |
| 10/27/2026 18:45 | 5 | 877.15 |
| 10/27/2026 18:45 | 7 | 877.15 |
| 10/27/2026 18:45 | 1 | 877.14 |
| 10/27/2026 18:45 | 4 | 877.03 |
| 10/27/2026 18:45 | 1 | 876.99 |
| 10/27/2026 18:45 | 40 | 876.97 |
| 10/27/2026 18:45 | 40 | 876.91 |
| 10/27/2026 18:45 | 40 | 876.91 |
| 10/27/2026 18:45 | 40 | 876.90 |
| 10/27/2026 18:45 | 28 | 876.90 |
| 10/27/2026 18:45 | 40 | 876.90 |
| 10/27/2026 18:45 | 26 | 876.90 |
| 10/27/2026 18:45 | 40 | 876.90 |
| 10/27/2026 18:45 | 14 | 876.90 |
| 10/27/2026 18:45 | 26 | 876.90 |
| 10/27/2026 18:45 | 54 | 876.89 |
| 10/27/2026 18:44 | 30 | 876.56 |
| 10/27/2026 18:44 | 1 | 876.56 |
| 10/27/2026 18:44 | 40 | 876.56 |
| 10/27/2026 18:44 | 2 | 876.58 |
| 10/27/2026 18:44 | 4 | 876.96 |
| 10/27/2026 18:43 | 1 | 876.85 |
| 10/27/2026 18:43 | 6 | 876.85 |
| 10/27/2026 18:43 | 31 | 876.765 |
| 10/27/2026 18:43 | 9 | 876.73 |
| 10/27/2026 18:43 | 7 | 876.73 |
| 10/27/2026 18:43 | 9 | 876.73 |
| 10/27/2026 18:43 | 40 | 876.70 |
| 10/27/2026 18:43 | 9 | 876.70 |
| 10/27/2026 18:43 | 40 | 876.70 |
| 10/27/2026 18:43 | 40 | 876.70 |
| 10/27/2026 18:43 | 2 | 876.70 |
| 10/27/2026 18:43 | 40 | 876.69 |
| 10/27/2026 18:43 | 40 | 876.69 |
| 10/27/2026 18:43 | 17 | 876.69 |
| 10/27/2026 18:43 | 23 | 876.69 |
| 10/27/2026 18:43 | 57 | 876.68 |
| 10/27/2026 18:43 | 40 | 876.68 |
| 10/27/2026 18:43 | 40 | 876.67 |
| 10/27/2026 18:43 | 1 | 876.59 |
| 10/27/2026 18:43 | 39 | 876.59 |
| 10/27/2026 18:43 | 40 | 876.66 |
| 10/27/2026 18:43 | 23 | 876.64 |
| 10/27/2026 18:43 | 40 | 876.64 |
| 10/27/2026 18:43 | 9 | 876.63 |
| 10/27/2026 18:43 | 63 | 876.63 |
| 10/27/2026 18:43 | 1 | 876.63 |
| 10/27/2026 18:43 | 22 | 876.63 |
| 10/27/2026 18:43 | 17 | 876.63 |
| 10/27/2026 18:43 | 1 | 876.63 |
| 10/27/2026 18:43 | 1 | 876.63 |
| 10/27/2026 18:43 | 40 | 876.62 |
| 10/27/2026 18:43 | 20 | 876.31 |
| 10/27/2026 18:43 | 6 | 876.01 |
| 10/27/2026 18:42 | 16 | 876.01 |
| 10/27/2026 18:42 | 12 | 876.03 |
| 10/27/2026 18:42 | 1 | 876.32 |
| 10/27/2026 18:42 | 47 | 876.63 |
| 10/27/2026 18:42 | 1 | 876.325 |
| 10/27/2026 18:42 | 1 | 876.325 |
| 10/27/2026 18:42 | 1 | 876.325 |
| 10/27/2026 18:42 | 1 | 876.325 |
| 10/27/2026 18:42 | 40 | 876.32 |
| 10/27/2026 18:41 | 1 | 875.87 |
| 10/27/2026 18:41 | 20 | 876.23 |
| 10/27/2026 18:41 | 100 | 876.23 |
| 10/27/2026 18:40 | 1 | 876.25 |
| 10/27/2026 18:40 | 40 | 876.24 |
| 10/27/2026 18:40 | 1 | 876.24 |
| 10/27/2026 18:40 | 14 | 875.91 |
| 10/27/2026 18:39 | 40 | 876.40 |
| 10/27/2026 18:39 | 1 | 876.30 |
| 10/27/2026 18:38 | 10 | 876.23 |
| 10/27/2026 18:38 | 1 | 876.10 |
| 10/27/2026 18:38 | 40 | 876.10 |
| 10/27/2026 18:38 | 57 | 876.09 |
| 10/27/2026 18:38 | 1 | 876.07 |
| 10/27/2026 18:38 | 40 | 875.95 |
| 10/27/2026 18:38 | 40 | 875.95 |
| 10/27/2026 18:38 | 40 | 875.95 |
| 10/27/2026 18:38 | 40 | 875.95 |
| 10/27/2026 18:38 | 80 | 875.93 |
| 10/27/2026 18:38 | 40 | 875.93 |
| 10/27/2026 18:38 | 40 | 875.93 |
| 10/27/2026 18:38 | 40 | 875.93 |
| 10/27/2026 18:38 | 40 | 875.93 |
| 10/27/2026 18:38 | 40 | 875.93 |
| 10/27/2026 18:38 | 40 | 875.93 |
| 10/27/2026 18:38 | 40 | 875.93 |
| 10/27/2026 18:38 | 40 | 875.90 |
| 10/27/2026 18:38 | 180 | 875.90 |
| 10/27/2026 18:38 | 21 | 875.90 |
| 10/27/2026 18:38 | 5 | 875.60 |
| 10/27/2026 18:38 | 1 | 875.77 |
| 10/27/2026 18:38 | 2 | 875.77 |
| 10/27/2026 18:38 | 1 | 875.77 |
| 10/27/2026 18:38 | 20 | 876.26 |
| 10/27/2026 18:38 | 10 | 876.08 |
| 10/27/2026 18:37 | 7 | 876.30 |
| 10/27/2026 18:37 | 8 | 876.16 |
| 10/27/2026 18:37 | 8 | 876.16 |
| 10/27/2026 18:37 | 1 | 876.09 |
| 10/27/2026 18:37 | 1 | 875.98 |
| 10/27/2026 18:37 | 98 | 875.81 |
| 10/27/2026 18:37 | 40 | 875.81 |
| 10/27/2026 18:37 | 8 | 875.81 |
| 10/27/2026 18:37 | 3 | 875.81 |
| 10/27/2026 18:37 | 29 | 875.81 |
| 10/27/2026 18:37 | 2 | 875.81 |
| 10/27/2026 18:37 | 9 | 875.81 |
| 10/27/2026 18:37 | 29 | 875.81 |
| 10/27/2026 18:37 | 62 | 875.81 |
| 10/27/2026 18:37 | 1 | 875.81 |
| 10/27/2026 18:37 | 4 | 875.81 |
| 10/27/2026 18:37 | 40 | 875.81 |
| 10/27/2026 18:37 | 1 | 876.00 |
| 10/27/2026 18:37 | 40 | 876.00 |
| 10/27/2026 18:37 | 100 | 876.00 |
| 10/27/2026 18:37 | 10 | 876.33 |
| 10/27/2026 18:36 | 1 | 876.59 |
| 10/27/2026 18:36 | 1 | 876.59 |
| 10/27/2026 18:36 | 1 | 876.59 |
| 10/27/2026 18:36 | 1 | 876.58 |
| 10/27/2026 18:36 | 2 | 876.58 |
| 10/27/2026 18:36 | 40 | 876.61 |
| 10/27/2026 18:36 | 3 | 876.70 |
| 10/27/2026 18:36 | 13 | 876.75 |
| 10/27/2026 18:36 | 27 | 876.75 |
| 10/27/2026 18:36 | 40 | 876.75 |
| 10/27/2026 18:36 | 40 | 876.75 |
| 10/27/2026 18:36 | 5 | 876.78 |
| 10/27/2026 18:36 | 44 | 877.04 |
| 10/27/2026 18:36 | 20 | 877.04 |
| 10/27/2026 18:36 | 80 | 877.05 |
| 10/27/2026 18:36 | 80 | 877.06 |
| 10/27/2026 18:36 | 36 | 877.07 |
| 10/27/2026 18:36 | 44 | 877.07 |
| 10/27/2026 18:36 | 80 | 877.09 |
| 10/27/2026 18:36 | 7 | 877.10 |
| 10/27/2026 18:36 | 10 | 877.19 |
| 10/27/2026 18:36 | 30 | 877.19 |
| 10/27/2026 18:36 | 10 | 877.19 |
| 10/27/2026 18:36 | 30 | 877.19 |
| 10/27/2026 18:36 | 10 | 877.18 |
| 10/27/2026 18:36 | 40 | 877.18 |
| 10/27/2026 18:36 | 25 | 877.17 |
| 10/27/2026 18:36 | 2 | 877.17 |
| 10/27/2026 18:36 | 38 | 877.17 |
| 10/27/2026 18:36 | 2 | 877.16 |
| 10/27/2026 18:36 | 40 | 877.16 |
| 10/27/2026 18:36 | 1 | 877.16 |
| 10/27/2026 18:36 | 1 | 877.16 |
| 10/27/2026 18:36 | 3 | 877.16 |
| 10/27/2026 18:36 | 3 | 877.16 |
| 10/27/2026 18:36 | 4 | 876.975 |
| 10/27/2026 18:35 | 5 | 876.975 |
| 10/27/2026 18:35 | 120 | 877.16 |
| 10/27/2026 18:35 | 60 | 877.15 |
| 10/27/2026 18:35 | 100 | 877.13 |
| 10/27/2026 18:35 | 40 | 876.95 |
| 10/27/2026 18:35 | 29 | 876.95 |
| 10/27/2026 18:35 | 11 | 876.95 |
| 10/27/2026 18:35 | 29 | 876.89 |
| 10/27/2026 18:35 | 11 | 876.89 |
| 10/27/2026 18:35 | 1 | 877.03 |
| 10/27/2026 18:35 | 10 | 876.97 |
| 10/27/2026 18:35 | 5 | 876.885 |
| 10/27/2026 18:35 | 1 | 876.89 |
| 10/27/2026 18:34 | 30 | 876.97 |
| 10/27/2026 18:34 | 40 | 876.86 |
| 10/27/2026 18:34 | 1 | 876.82 |
| 10/27/2026 18:34 | 40 | 876.685 |
| 10/27/2026 18:34 | 40 | 876.68 |
| 10/27/2026 18:34 | 4 | 876.75 |
| 10/27/2026 18:34 | 1 | 876.83 |
| 10/27/2026 18:34 | 4 | 876.87 |
| 10/27/2026 18:34 | 40 | 876.89 |
| 10/27/2026 18:34 | 5 | 876.89 |
| 10/27/2026 18:34 | 45 | 876.90 |
| 10/27/2026 18:33 | 3 | 877.33 |
| 10/27/2026 18:33 | 2 | 877.33 |
| 10/27/2026 18:33 | 3 | 877.11 |
| 10/27/2026 18:33 | 70 | 877.11 |
| 10/27/2026 18:33 | 10 | 877.11 |
| 10/27/2026 18:31 | 40 | 877.64 |
| 10/27/2026 18:31 | 40 | 877.65 |
| 10/27/2026 18:31 | 40 | 877.65 |
| 10/27/2026 18:31 | 2 | 877.64 |
| 10/27/2026 18:31 | 40 | 877.64 |
| 10/27/2026 18:31 | 6 | 877.64 |
| 10/27/2026 18:31 | 34 | 877.64 |
| 10/27/2026 18:31 | 16 | 877.63 |
| 10/27/2026 18:31 | 2 | 877.63 |
| 10/27/2026 18:31 | 38 | 877.63 |
| 10/27/2026 18:31 | 58 | 877.62 |
| 10/27/2026 18:31 | 2 | 877.62 |
| 10/27/2026 18:31 | 2 | 877.62 |
| 10/27/2026 18:30 | 1 | 877.195 |
| 10/27/2026 18:30 | 5 | 877.30 |
| 10/27/2026 18:30 | 1 | 877.47 |
| 10/27/2026 18:30 | 55 | 877.29 |
| 10/27/2026 18:30 | 40 | 877.28 |
| 10/27/2026 18:30 | 39 | 876.83 |
| 10/27/2026 18:30 | 1 | 876.91 |
| 10/27/2026 18:30 | 1 | 876.92 |
| 10/27/2026 18:30 | 40 | 877.03 |
| 10/27/2026 18:30 | 3 | 877.05 |
| 10/27/2026 18:30 | 40 | 877.05 |
| 10/27/2026 18:30 | 1 | 877.07 |
| 10/27/2026 18:30 | 1 | 877.08 |
| 10/27/2026 18:30 | 1 | 877.18 |
| 10/27/2026 18:30 | 3 | 877.21 |
| 10/27/2026 18:30 | 1 | 877.23 |
| 10/27/2026 18:30 | 50 | 877.33 |
| 10/27/2026 18:30 | 90 | 877.33 |
| 10/27/2026 18:30 | 40 | 877.41 |
| 10/27/2026 18:30 | 30 | 877.41 |
| 10/27/2026 18:30 | 10 | 877.41 |
| 10/27/2026 18:30 | 40 | 877.41 |
| 10/27/2026 18:30 | 15 | 877.635 |
| 10/27/2026 18:29 | 28 | 877.51 |
| 10/27/2026 18:29 | 1 | 877.63 |
| 10/27/2026 18:29 | 5 | 877.63 |
| 10/27/2026 18:29 | 40 | 877.25 |
| 10/27/2026 18:29 | 1 | 877.58 |
| 10/27/2026 18:29 | 1 | 877.58 |
| 10/27/2026 18:29 | 21 | 877.37 |
| 10/27/2026 18:29 | 37 | 877.36 |
| 10/27/2026 18:29 | 3 | 877.36 |
| 10/27/2026 18:28 | 29 | 877.36 |
| 10/27/2026 18:28 | 11 | 877.35 |
| 10/27/2026 18:28 | 3 | 877.35 |
| 10/27/2026 18:28 | 7 | 877.35 |
| 10/27/2026 18:28 | 33 | 877.35 |
| 10/27/2026 18:28 | 25 | 877.35 |
| 10/27/2026 18:28 | 15 | 877.34 |
| 10/27/2026 18:28 | 40 | 877.34 |
| 10/27/2026 18:28 | 2 | 877.34 |
| 10/27/2026 18:28 | 2 | 877.03 |
| 10/27/2026 18:28 | 40 | 877.03 |
| 10/27/2026 18:28 | 2 | 877.08 |
| 10/27/2026 18:27 | 30 | 877.33 |
| 10/27/2026 18:27 | 1 | 877.35 |
| 10/27/2026 18:27 | 1 | 877.00 |
| 10/27/2026 18:26 | 1 | 877.24 |
| 10/27/2026 18:26 | 1 | 877.24 |
| 10/27/2026 18:26 | 4 | 877.00 |
| 10/27/2026 18:26 | 4 | 877.00 |
| 10/27/2026 18:26 | 4 | 877.00 |
| 10/27/2026 18:26 | 4 | 877.045 |
| 10/27/2026 18:26 | 24 | 877.05 |
| 10/27/2026 18:26 | 16 | 877.05 |
| 10/27/2026 18:26 | 24 | 877.05 |
| 10/27/2026 18:26 | 16 | 877.05 |
| 10/27/2026 18:26 | 24 | 877.04 |
| 10/27/2026 18:26 | 16 | 877.04 |
| 10/27/2026 18:26 | 3 | 877.05 |
| 10/27/2026 18:26 | 1 | 877.05 |
| 10/27/2026 18:26 | 41 | 877.21 |
| 10/27/2026 18:25 | 4 | 877.06 |
| 10/27/2026 18:25 | 19 | 877.54 |
| 10/27/2026 18:24 | 1 | 877.00 |
| 10/27/2026 18:24 | 279 | 877.50 |
| 10/27/2026 18:24 | 171 | 877.50 |
| 10/27/2026 18:24 | 855 | 877.50 |
| 10/27/2026 18:24 | 50 | 877.43 |
| 10/27/2026 18:24 | 110 | 877.41 |
| 10/27/2026 18:24 | 4 | 877.12 |
| 10/27/2026 18:24 | 40 | 877.00 |
| 10/27/2026 18:24 | 40 | 877.00 |
| 10/27/2026 18:24 | 5 | 877.00 |
| 10/27/2026 18:24 | 95 | 877.00 |
| 10/27/2026 18:24 | 5 | 877.00 |
| 10/27/2026 18:24 | 100 | 876.795 |
| 10/27/2026 18:24 | 1 | 876.87 |
| 10/27/2026 18:24 | 15 | 876.87 |
| 10/27/2026 18:24 | 15 | 876.87 |
| 10/27/2026 18:24 | 17 | 876.73 |
| 10/27/2026 18:24 | 4 | 876.73 |
| 10/27/2026 18:24 | 1 | 876.73 |
| 10/27/2026 18:24 | 6 | 876.72 |
| 10/27/2026 18:24 | 40 | 876.71 |
| 10/27/2026 18:24 | 15 | 876.71 |
| 10/27/2026 18:24 | 40 | 876.71 |
| 10/27/2026 18:24 | 40 | 876.71 |
| 10/27/2026 18:24 | 37 | 876.70 |
| 10/27/2026 18:24 | 3 | 876.70 |
| 10/27/2026 18:24 | 18 | 876.70 |
| 10/27/2026 18:24 | 40 | 876.70 |
| 10/27/2026 18:24 | 51 | 876.70 |
| 10/27/2026 18:24 | 1 | 876.70 |
| 10/27/2026 18:24 | 2 | 876.70 |
| 10/27/2026 18:24 | 7 | 876.70 |
| 10/27/2026 18:24 | 1 | 876.70 |
| 10/27/2026 18:24 | 18 | 876.70 |
| 10/27/2026 18:24 | 21 | 876.70 |
| 10/27/2026 18:24 | 40 | 876.70 |
| 10/27/2026 18:24 | 1 | 876.70 |
| 10/27/2026 18:24 | 40 | 876.70 |
| 10/27/2026 18:24 | 40 | 876.70 |
| 10/27/2026 18:24 | 40 | 876.70 |
| 10/27/2026 18:24 | 40 | 876.70 |
| 10/27/2026 18:24 | 1 | 876.70 |
| 10/27/2026 18:24 | 10 | 876.68 |
| 10/27/2026 18:24 | 11 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 14 | 876.68 |
| 10/27/2026 18:24 | 59 | 876.68 |
| 10/27/2026 18:24 | 8 | 876.64 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 42 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 24 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 40 | 876.68 |
| 10/27/2026 18:24 | 17 | 876.66 |
| 10/27/2026 18:24 | 5 | 876.66 |
| 10/27/2026 18:24 | 37 | 876.66 |
| 10/27/2026 18:24 | 4 | 876.66 |
| 10/27/2026 18:24 | 13 | 876.66 |
| 10/27/2026 18:24 | 27 | 876.66 |
| 10/27/2026 18:24 | 10 | 876.66 |
| 10/27/2026 18:24 | 17 | 876.65 |
| 10/27/2026 18:24 | 40 | 876.65 |
| 10/27/2026 18:24 | 11 | 876.62 |
| 10/27/2026 18:23 | 5 | 876.64 |
| 10/27/2026 18:23 | 1 | 876.65 |
| 10/27/2026 18:23 | 4 | 876.35 |
| 10/27/2026 18:22 | 3 | 875.96 |
| 10/27/2026 18:22 | 28 | 876.00 |
| 10/27/2026 18:22 | 72 | 876.00 |
| 10/27/2026 18:22 | 2 | 876.00 |
| 10/27/2026 18:22 | 1 | 876.00 |
| 10/27/2026 18:22 | 1 | 876.00 |
| 10/27/2026 18:22 | 4 | 876.00 |
| 10/27/2026 18:22 | 40 | 876.00 |
| 10/27/2026 18:22 | 40 | 876.01 |
| 10/27/2026 18:22 | 2 | 876.08 |
| 10/27/2026 18:22 | 38 | 876.08 |
| 10/27/2026 18:22 | 41 | 876.10 |
| 10/27/2026 18:22 | 11 | 876.09 |
| 10/27/2026 18:22 | 1 | 876.09 |
| 10/27/2026 18:22 | 1 | 876.13 |
| 10/27/2026 18:22 | 40 | 876.17 |
| 10/27/2026 18:22 | 29 | 876.18 |
| 10/27/2026 18:22 | 15 | 876.19 |
| 10/27/2026 18:22 | 28 | 876.19 |
| 10/27/2026 18:22 | 100 | 876.20 |
| 10/27/2026 18:21 | 40 | 876.56 |
| 10/27/2026 18:21 | 82 | 876.16 |
| 10/27/2026 18:21 | 1 | 876.55 |
| 10/27/2026 18:20 | 13 | 876.27 |
| 10/27/2026 18:20 | 4 | 876.54 |
| 10/27/2026 18:20 | 50 | 876.51 |
| 10/27/2026 18:20 | 4 | 876.51 |
| 10/27/2026 18:20 | 1 | 876.50 |
| 10/27/2026 18:20 | 40 | 876.50 |
| 10/27/2026 18:20 | 1 | 876.255 |
| 10/27/2026 18:20 | 40 | 876.24 |
| 10/27/2026 18:20 | 40 | 876.31 |
| 10/27/2026 18:20 | 4 | 876.44 |
| 10/27/2026 18:20 | 2 | 876.52 |
| 10/27/2026 18:19 | 16 | 876.70 |
| 10/27/2026 18:19 | 24 | 876.70 |
| 10/27/2026 18:19 | 7 | 876.76 |
| 10/27/2026 18:19 | 11 | 876.76 |
| 10/27/2026 18:19 | 1 | 876.76 |
| 10/27/2026 18:19 | 1 | 876.79 |
| 10/27/2026 18:19 | 4 | 876.87 |
| 10/27/2026 18:19 | 7 | 876.88 |
| 10/27/2026 18:19 | 20 | 876.95 |
| 10/27/2026 18:19 | 4 | 876.95 |
| 10/27/2026 18:19 | 40 | 877.07 |
| 10/27/2026 18:19 | 80 | 877.07 |
| 10/27/2026 18:19 | 40 | 877.07 |
| 10/27/2026 18:19 | 1 | 877.40 |
| 10/27/2026 18:19 | 1 | 877.40 |
| 10/27/2026 18:19 | 1 | 877.40 |
| 10/27/2026 18:19 | 27 | 877.01 |
| 10/27/2026 18:18 | 46 | 877.11 |
| 10/27/2026 18:18 | 4 | 877.19 |
| 10/27/2026 18:18 | 4 | 877.25 |
| 10/27/2026 18:18 | 1 | 877.44 |
| 10/27/2026 18:18 | 1 | 877.44 |
| 10/27/2026 18:18 | 1 | 877.46 |
| 10/27/2026 18:18 | 40 | 877.59 |
| 10/27/2026 18:18 | 4 | 877.61 |
| 10/27/2026 18:18 | 40 | 877.64 |
| 10/27/2026 18:18 | 1 | 877.94 |
| 10/27/2026 18:18 | 10 | 878.06 |
| 10/27/2026 18:18 | 40 | 878.07 |
| 10/27/2026 18:18 | 1 | 878.00 |
| 10/27/2026 18:18 | 1 | 878.00 |
| 10/27/2026 18:18 | 1 | 878.03 |
| 10/27/2026 18:18 | 40 | 878.10 |
| 10/27/2026 18:18 | 1 | 878.16 |
| 10/27/2026 18:18 | 1 | 878.16 |
| 10/27/2026 18:18 | 1 | 878.16 |
| 10/27/2026 18:18 | 1 | 878.16 |
| 10/27/2026 18:18 | 40 | 878.16 |
| 10/27/2026 18:18 | 40 | 878.17 |
| 10/27/2026 18:18 | 30 | 878.17 |
| 10/27/2026 18:18 | 10 | 878.17 |
| 10/27/2026 18:18 | 40 | 878.17 |
| 10/27/2026 18:18 | 40 | 878.17 |
| 10/27/2026 18:18 | 2 | 878.17 |
| 10/27/2026 18:18 | 8 | 878.17 |
| 10/27/2026 18:18 | 6 | 878.17 |
| 10/27/2026 18:18 | 2 | 878.17 |
| 10/27/2026 18:18 | 20 | 878.53 |
| 10/27/2026 18:18 | 2 | 878.57 |
| 10/27/2026 18:18 | 1 | 878.57 |
| 10/27/2026 18:18 | 39 | 878.79 |
| 10/27/2026 18:17 | 40 | 878.575 |
| 10/27/2026 18:16 | 1 | 878.57 |
| 10/27/2026 18:15 | 14 | 878.20 |
| 10/27/2026 18:15 | 243 | 877.73 |
| 10/27/2026 18:15 | 171 | 877.73 |
| 10/27/2026 18:15 | 100 | 877.73 |
| 10/27/2026 18:15 | 40 | 877.73 |
| 10/27/2026 18:15 | 40 | 877.73 |
| 10/27/2026 18:15 | 60 | 877.74 |
| 10/27/2026 18:15 | 100 | 877.88 |
| 10/27/2026 18:15 | 69 | 877.98 |
| 10/27/2026 18:15 | 100 | 878.04 |
| 10/27/2026 18:15 | 16 | 878.20 |
| 10/27/2026 18:15 | 94 | 878.20 |
| 10/27/2026 18:15 | 88 | 878.26 |
| 10/27/2026 18:15 | 100 | 878.355 |
| 10/27/2026 18:15 | 32 | 878.21 |
| 10/27/2026 18:15 | 31 | 877.98 |
| 10/27/2026 18:15 | 7 | 877.96 |
| 10/27/2026 18:15 | 85 | 877.97 |
| 10/27/2026 18:15 | 96 | 878.34 |
| 10/27/2026 18:15 | 14 | 878.34 |
| 10/27/2026 18:15 | 15 | 877.97 |
| 10/27/2026 18:15 | 1 | 878.11 |
| 10/27/2026 18:15 | 1 | 878.20 |
| 10/27/2026 18:15 | 12 | 878.27 |
| 10/27/2026 18:15 | 18 | 878.27 |
| 10/27/2026 18:15 | 47 | 878.39 |
| 10/27/2026 18:15 | 40 | 878.43 |
| 10/27/2026 18:15 | 1 | 878.47 |
| 10/27/2026 18:15 | 18 | 878.60 |
| 10/27/2026 18:15 | 1 | 878.50 |
| 10/27/2026 18:15 | 12 | 878.60 |
| 10/27/2026 18:15 | 1 | 878.51 |
| 10/27/2026 18:15 | 50 | 878.60 |
| 10/27/2026 18:15 | 1 | 878.52 |
| 10/27/2026 18:15 | 1 | 878.53 |
| 10/27/2026 18:15 | 6 | 878.68 |
| 10/27/2026 18:15 | 1 | 878.64 |
| 10/27/2026 18:15 | 16 | 878.64 |
| 10/27/2026 18:15 | 54 | 878.70 |
| 10/27/2026 18:15 | 40 | 878.97 |
| 10/27/2026 18:15 | 40 | 878.97 |
| 10/27/2026 18:15 | 1 | 878.705 |
| 10/27/2026 18:14 | 42 | 878.86 |
| 10/27/2026 18:14 | 38 | 878.86 |
| 10/27/2026 18:14 | 126 | 878.86 |
| 10/27/2026 18:14 | 171 | 878.86 |
| 10/27/2026 18:14 | 1 | 878.85 |
| 10/27/2026 18:14 | 1 | 878.85 |
| 10/27/2026 18:14 | 1 | 878.83 |
| 10/27/2026 18:14 | 3 | 878.75 |
| 10/27/2026 18:14 | 7 | 878.76 |
| 10/27/2026 18:14 | 15 | 878.68 |
| 10/27/2026 18:14 | 20 | 878.64 |
| 10/27/2026 18:14 | 40 | 878.64 |
| 10/27/2026 18:14 | 20 | 878.64 |
| 10/27/2026 18:14 | 19 | 878.63 |
| 10/27/2026 18:14 | 21 | 878.63 |
| 10/27/2026 18:14 | 4 | 878.63 |
| 10/27/2026 18:14 | 4 | 878.63 |
| 10/27/2026 18:14 | 26 | 878.63 |
| 10/27/2026 18:14 | 5 | 878.63 |
| 10/27/2026 18:14 | 9 | 878.63 |
| 10/27/2026 18:14 | 21 | 878.62 |
| 10/27/2026 18:14 | 1 | 878.62 |
| 10/27/2026 18:14 | 49 | 878.62 |
| 10/27/2026 18:14 | 39 | 878.62 |
| 10/27/2026 18:14 | 9 | 878.195 |
| 10/27/2026 18:14 | 5 | 878.20 |
| 10/27/2026 18:13 | 4 | 878.24 |
| 10/27/2026 18:12 | 1 | 877.85 |
| 10/27/2026 18:12 | 13 | 878.21 |
| 10/27/2026 18:11 | 16 | 877.94 |
| 10/27/2026 18:11 | 40 | 877.96 |
| 10/27/2026 18:11 | 1 | 878.04 |
| 10/27/2026 18:11 | 2 | 878.05 |
| 10/27/2026 18:11 | 1 | 878.05 |
| 10/27/2026 18:11 | 1 | 878.06 |
| 10/27/2026 18:11 | 1 | 878.07 |
| 10/27/2026 18:11 | 1 | 878.07 |
| 10/27/2026 18:11 | 1 | 878.09 |
| 10/27/2026 18:11 | 40 | 878.13 |
| 10/27/2026 18:11 | 40 | 878.14 |
| 10/27/2026 18:11 | 80 | 878.16 |
| 10/27/2026 18:11 | 1 | 878.22 |
| 10/27/2026 18:11 | 1 | 878.27 |
| 10/27/2026 18:11 | 40 | 878.27 |
| 10/27/2026 18:11 | 3 | 878.28 |
| 10/27/2026 18:11 | 8 | 878.30 |
| 10/27/2026 18:11 | 5 | 878.54 |
| 10/27/2026 18:11 | 28 | 878.65 |
| 10/27/2026 18:11 | 1 | 878.77 |
| 10/27/2026 18:11 | 1 | 878.77 |
| 10/27/2026 18:10 | 2 | 878.60 |
| 10/27/2026 18:10 | 1 | 878.70 |
| 10/27/2026 18:09 | 12 | 878.64 |
| 10/27/2026 18:09 | 10 | 878.57 |
| 10/27/2026 18:09 | 90 | 878.56 |
| 10/27/2026 18:09 | 10 | 878.56 |
| 10/27/2026 18:09 | 4 | 878.56 |
| 10/27/2026 18:09 | 1 | 878.50 |
| 10/27/2026 18:09 | 4 | 878.42 |
| 10/27/2026 18:09 | 40 | 878.32 |
| 10/27/2026 18:09 | 40 | 878.32 |
| 10/27/2026 18:09 | 10 | 878.27 |
| 10/27/2026 18:09 | 40 | 878.27 |
| 10/27/2026 18:09 | 11 | 878.25 |
| 10/27/2026 18:09 | 29 | 878.25 |
| 10/27/2026 18:09 | 11 | 878.25 |
| 10/27/2026 18:09 | 10 | 878.25 |
| 10/27/2026 18:09 | 11 | 878.24 |
| 10/27/2026 18:09 | 12 | 878.24 |
| 10/27/2026 18:09 | 21 | 878.24 |
| 10/27/2026 18:09 | 5 | 878.23 |
| 10/27/2026 18:09 | 35 | 878.23 |
| 10/27/2026 18:09 | 1 | 878.23 |
| 10/27/2026 18:09 | 40 | 878.23 |
| 10/27/2026 18:09 | 44 | 878.22 |
| 10/27/2026 18:08 | 1 | 878.04 |
| 10/27/2026 18:08 | 20 | 878.00 |
| 10/27/2026 18:08 | 20 | 877.99 |
| 10/27/2026 18:08 | 20 | 877.99 |
| 10/27/2026 18:08 | 7 | 877.97 |
| 10/27/2026 18:08 | 5 | 877.97 |
| 10/27/2026 18:08 | 40 | 877.96 |
| 10/27/2026 18:08 | 40 | 877.96 |
| 10/27/2026 18:08 | 40 | 877.95 |
| 10/27/2026 18:08 | 5 | 877.55 |
| 10/27/2026 18:07 | 1 | 877.67 |
| 10/27/2026 18:06 | 10 | 877.19 |
| 10/27/2026 18:06 | 10 | 877.04 |
| 10/27/2026 18:06 | 1 | 877.21 |
| 10/27/2026 18:06 | 4 | 877.73 |
| 10/27/2026 18:06 | 1 | 877.54 |
| 10/27/2026 18:06 | 4 | 877.50 |
| 10/27/2026 18:06 | 40 | 877.37 |
| 10/27/2026 18:06 | 10 | 877.33 |
| 10/27/2026 18:06 | 17 | 877.33 |
| 10/27/2026 18:05 | 26 | 876.86 |
| 10/27/2026 18:05 | 1 | 876.91 |
| 10/27/2026 18:05 | 100 | 876.92 |
| 10/27/2026 18:05 | 1 | 876.92 |
| 10/27/2026 18:05 | 1 | 876.92 |
| 10/27/2026 18:05 | 40 | 876.92 |
| 10/27/2026 18:05 | 3 | 876.93 |
| 10/27/2026 18:05 | 40 | 876.97 |
| 10/27/2026 18:05 | 30 | 877.00 |
| 10/27/2026 18:05 | 40 | 877.00 |
| 10/27/2026 18:05 | 30 | 877.02 |
| 10/27/2026 18:05 | 70 | 877.02 |
| 10/27/2026 18:05 | 2 | 877.13 |
| 10/27/2026 18:05 | 120 | 877.13 |
| 10/27/2026 18:05 | 11 | 877.31 |
| 10/27/2026 18:05 | 5 | 877.28 |
| 10/27/2026 18:05 | 18 | 877.27 |
| 10/27/2026 18:04 | 40 | 876.71 |
| 10/27/2026 18:04 | 40 | 876.68 |
| 10/27/2026 18:04 | 40 | 876.68 |
| 10/27/2026 18:04 | 40 | 876.66 |
| 10/27/2026 18:04 | 6 | 876.66 |
| 10/27/2026 18:04 | 40 | 876.66 |
| 10/27/2026 18:04 | 41 | 876.65 |
| 10/27/2026 18:04 | 34 | 876.66 |
| 10/27/2026 18:04 | 40 | 876.66 |
| 10/27/2026 18:04 | 6 | 876.65 |
| 10/27/2026 18:04 | 8 | 876.65 |
| 10/27/2026 18:04 | 28 | 876.65 |
| 10/27/2026 18:04 | 33 | 876.62 |
| 10/27/2026 18:04 | 2 | 876.61 |
| 10/27/2026 18:04 | 40 | 876.61 |
| 10/27/2026 18:04 | 1 | 876.17 |
| 10/27/2026 18:04 | 5 | 876.11 |
| 10/27/2026 18:03 | 102 | 876.29 |
| 10/27/2026 18:03 | 3 | 876.29 |
| 10/27/2026 18:03 | 15 | 876.29 |
| 10/27/2026 18:03 | 20 | 876.47 |
| 10/27/2026 18:03 | 60 | 876.47 |
| 10/27/2026 18:03 | 40 | 876.47 |
| 10/27/2026 18:03 | 4 | 876.58 |
| 10/27/2026 18:03 | 4 | 876.61 |
| 10/27/2026 18:03 | 12 | 876.62 |
| 10/27/2026 18:03 | 28 | 876.70 |
| 10/27/2026 18:03 | 1 | 876.70 |
| 10/27/2026 18:03 | 40 | 876.70 |
| 10/27/2026 18:03 | 40 | 876.71 |
| 10/27/2026 18:03 | 76 | 876.64 |
| 10/27/2026 18:03 | 40 | 876.80 |
| 10/27/2026 18:03 | 40 | 876.85 |
| 10/27/2026 18:03 | 16 | 876.85 |
| 10/27/2026 18:03 | 56 | 876.85 |
| 10/27/2026 18:03 | 240 | 876.85 |
| 10/27/2026 18:03 | 28 | 876.82 |
| 10/27/2026 18:03 | 40 | 876.82 |
| 10/27/2026 18:03 | 50 | 876.85 |
| 10/27/2026 18:03 | 40 | 876.82 |
| 10/27/2026 18:03 | 1 | 876.85 |
| 10/27/2026 18:03 | 12 | 876.85 |
| 10/27/2026 18:03 | 52 | 876.85 |
| 10/27/2026 18:03 | 40 | 876.85 |
| 10/27/2026 18:03 | 80 | 876.91 |
| 10/27/2026 18:03 | 1 | 877.00 |
| 10/27/2026 18:03 | 300 | 877.00 |
| 10/27/2026 18:03 | 2 | 876.815 |
| 10/27/2026 18:02 | 1 | 877.02 |
| 10/27/2026 18:02 | 40 | 877.02 |
| 10/27/2026 18:02 | 2 | 877.02 |
| 10/27/2026 18:02 | 10 | 877.19 |
| 10/27/2026 18:02 | 10 | 877.19 |
| 10/27/2026 18:02 | 20 | 877.19 |
| 10/27/2026 18:02 | 20 | 877.20 |
| 10/27/2026 18:02 | 2 | 877.20 |
| 10/27/2026 18:02 | 39 | 877.20 |
| 10/27/2026 18:02 | 1 | 877.20 |
| 10/27/2026 18:02 | 6 | 877.52 |
| 10/27/2026 18:02 | 40 | 877.52 |
| 10/27/2026 18:02 | 20 | 877.52 |
| 10/27/2026 18:02 | 20 | 877.52 |
| 10/27/2026 18:02 | 2 | 877.51 |
| 10/27/2026 18:02 | 4 | 877.35 |
| 10/27/2026 18:02 | 7 | 877.35 |
| 10/27/2026 18:02 | 45 | 877.32 |
| 10/27/2026 18:02 | 6 | 877.32 |
| 10/27/2026 18:02 | 40 | 877.32 |
| 10/27/2026 18:02 | 45 | 877.31 |
| 10/27/2026 18:01 | 80 | 876.68 |
| 10/27/2026 18:01 | 7 | 876.65 |
| 10/27/2026 18:01 | 1 | 876.71 |
| 10/27/2026 18:01 | 12 | 876.63 |
| 10/27/2026 18:01 | 4 | 876.68 |
| 10/27/2026 18:01 | 30 | 876.87 |
| 10/27/2026 18:01 | 40 | 876.87 |
| 10/27/2026 18:00 | 4 | 877.24 |
| 10/27/2026 18:00 | 4 | 877.27 |
| 10/27/2026 18:00 | 1 | 877.33 |
| 10/27/2026 18:00 | 3 | 877.35 |
| 10/27/2026 18:00 | 7 | 877.68 |
| 10/27/2026 18:00 | 5 | 877.52 |
| 10/27/2026 18:00 | 32 | 877.53 |
| 10/27/2026 18:00 | 79 | 877.53 |
| 10/27/2026 18:00 | 1 | 877.53 |
| 10/27/2026 18:00 | 2 | 877.67 |
| 10/27/2026 18:00 | 40 | 877.71 |
| 10/27/2026 18:00 | 40 | 877.71 |
| 10/27/2026 18:00 | 40 | 877.71 |
| 10/27/2026 18:00 | 60 | 877.72 |
| 10/27/2026 17:59 | 17 | 878.40 |
| 10/27/2026 17:59 | 383 | 878.00 |
| 10/27/2026 17:59 | 19 | 878.12 |
| 10/27/2026 17:59 | 1 | 878.26 |
| 10/27/2026 17:59 | 2 | 878.30 |
| 10/27/2026 17:59 | 9 | 878.30 |
| 10/27/2026 17:59 | 39 | 878.30 |
| 10/27/2026 17:59 | 1 | 878.30 |
| 10/27/2026 17:59 | 40 | 878.31 |
| 10/27/2026 17:59 | 40 | 878.45 |
| 10/27/2026 17:59 | 1 | 878.50 |
| 10/27/2026 17:59 | 20 | 878.63 |
| 10/27/2026 17:59 | 40 | 878.67 |
| 10/27/2026 17:59 | 3 | 878.67 |
| 10/27/2026 17:59 | 40 | 878.67 |
| 10/27/2026 17:59 | 3 | 878.99 |
| 10/27/2026 17:59 | 4 | 878.97 |
| 10/27/2026 17:59 | 2 | 878.88 |
| 10/27/2026 17:59 | 3 | 878.87 |
| 10/27/2026 17:59 | 6 | 878.87 |
| 10/27/2026 17:59 | 9 | 878.76 |
| 10/27/2026 17:59 | 30 | 878.80 |
| 10/27/2026 17:59 | 9 | 878.74 |
| 10/27/2026 17:59 | 40 | 878.74 |
| 10/27/2026 17:59 | 35 | 878.74 |
| 10/27/2026 17:59 | 4 | 878.74 |
| 10/27/2026 17:59 | 1 | 878.74 |
| 10/27/2026 17:59 | 31 | 878.74 |
| 10/27/2026 17:59 | 9 | 878.74 |
| 10/27/2026 17:59 | 48 | 878.73 |
| 10/27/2026 17:59 | 3 | 878.48 |
| 10/27/2026 17:59 | 8 | 878.48 |
| 10/27/2026 17:59 | 2 | 878.38 |
| 10/27/2026 17:59 | 31 | 878.12 |
| 10/27/2026 17:59 | 1 | 878.25 |
| 10/27/2026 17:59 | 3 | 878.25 |
| 10/27/2026 17:59 | 1 | 878.25 |
| 10/27/2026 17:59 | 38 | 878.12 |
| 10/27/2026 17:59 | 38 | 878.12 |
| 10/27/2026 17:59 | 7 | 878.12 |
| 10/27/2026 17:59 | 3 | 878.01 |
| 10/27/2026 17:59 | 39 | 878.00 |
| 10/27/2026 17:59 | 1 | 878.03 |
| 10/27/2026 17:59 | 1 | 878.10 |
| 10/27/2026 17:59 | 40 | 878.10 |
| 10/27/2026 17:59 | 40 | 878.10 |
| 10/27/2026 17:59 | 40 | 878.06 |
| 10/27/2026 17:59 | 40 | 878.00 |
| 10/27/2026 17:59 | 100 | 878.00 |
| 10/27/2026 17:59 | 48 | 877.99 |
| 10/27/2026 17:58 | 3 | 877.99 |
| 10/27/2026 17:58 | 1 | 877.89 |
| 10/27/2026 17:58 | 40 | 877.71 |
| 10/27/2026 17:58 | 40 | 877.71 |
| 10/27/2026 17:58 | 40 | 877.41 |
| 10/27/2026 17:58 | 1 | 877.41 |
| 10/27/2026 17:58 | 19 | 877.41 |
| 10/27/2026 17:58 | 20 | 877.41 |
| 10/27/2026 17:58 | 60 | 877.42 |
| 10/27/2026 17:57 | 2 | 877.65 |
| 10/27/2026 17:57 | 11 | 877.65 |
| 10/27/2026 17:57 | 24 | 877.99 |
| 10/27/2026 17:57 | 4 | 877.91 |
| 10/27/2026 17:57 | 4 | 877.83 |
| 10/27/2026 17:57 | 4 | 877.82 |
| 10/27/2026 17:56 | 1 | 877.65 |
| 10/27/2026 17:56 | 40 | 877.52 |
| 10/27/2026 17:56 | 30 | 877.51 |
| 10/27/2026 17:56 | 10 | 877.51 |
| 10/27/2026 17:56 | 1 | 877.41 |
| 10/27/2026 17:56 | 1 | 877.40 |
| 10/27/2026 17:56 | 3 | 877.39 |
| 10/27/2026 17:56 | 48 | 877.36 |
| 10/27/2026 17:56 | 40 | 877.36 |
| 10/27/2026 17:56 | 18 | 877.36 |
| 10/27/2026 17:56 | 40 | 877.36 |
| 10/27/2026 17:56 | 48 | 877.35 |
| 10/27/2026 17:55 | 5 | 876.88 |
| 10/27/2026 17:55 | 35 | 876.88 |
| 10/27/2026 17:55 | 1 | 876.91 |
| 10/27/2026 17:55 | 4 | 876.92 |
| 10/27/2026 17:55 | 6 | 876.95 |
| 10/27/2026 17:55 | 22 | 876.95 |
| 10/27/2026 17:55 | 40 | 876.95 |
| 10/27/2026 17:55 | 1 | 876.95 |
| 10/27/2026 17:55 | 22 | 876.99 |
| 10/27/2026 17:55 | 98 | 876.99 |
| 10/27/2026 17:55 | 40 | 876.99 |
| 10/27/2026 17:55 | 40 | 877.09 |
| 10/27/2026 17:55 | 9 | 877.09 |
| 10/27/2026 17:55 | 1 | 877.09 |
| 10/27/2026 17:55 | 40 | 877.09 |
| 10/27/2026 17:55 | 1 | 877.24 |
| 10/27/2026 17:55 | 40 | 877.21 |
| 10/27/2026 17:55 | 40 | 877.21 |
| 10/27/2026 17:55 | 4 | 877.21 |
| 10/27/2026 17:55 | 40 | 877.20 |
| 10/27/2026 17:55 | 40 | 877.20 |
| 10/27/2026 17:55 | 28 | 877.20 |
| 10/27/2026 17:55 | 10 | 877.20 |
| 10/27/2026 17:55 | 47 | 877.19 |
| 10/27/2026 17:55 | 2 | 877.20 |
| 10/27/2026 17:55 | 1 | 877.20 |
| 10/27/2026 17:55 | 40 | 877.19 |
| 10/27/2026 17:55 | 1 | 877.19 |
| 10/27/2026 17:55 | 1 | 877.14 |
| 10/27/2026 17:55 | 4 | 877.10 |
| 10/27/2026 17:55 | 40 | 877.04 |
| 10/27/2026 17:55 | 40 | 877.04 |
| 10/27/2026 17:55 | 15 | 877.04 |
| 10/27/2026 17:55 | 1 | 877.03 |
| 10/27/2026 17:55 | 40 | 877.02 |
| 10/27/2026 17:55 | 2 | 877.02 |
| 10/27/2026 17:55 | 14 | 877.01 |
| 10/27/2026 17:54 | 8 | 876.62 |
| 10/27/2026 17:54 | 40 | 876.67 |
| 10/27/2026 17:54 | 26 | 876.67 |
| 10/27/2026 17:54 | 14 | 876.67 |
| 10/27/2026 17:54 | 1 | 876.68 |
| 10/27/2026 17:54 | 25 | 876.77 |
| 10/27/2026 17:54 | 15 | 876.77 |
| 10/27/2026 17:54 | 25 | 876.79 |
| 10/27/2026 17:54 | 10 | 876.79 |
| 10/27/2026 17:54 | 5 | 876.79 |
| 10/27/2026 17:54 | 3 | 876.79 |
| 10/27/2026 17:54 | 2 | 876.79 |
| 10/27/2026 17:54 | 1 | 876.79 |
| 10/27/2026 17:54 | 40 | 876.79 |
| 10/27/2026 17:54 | 5 | 876.81 |
| 10/27/2026 17:54 | 25 | 876.905 |
| 10/27/2026 17:54 | 3 | 876.85 |
| 10/27/2026 17:54 | 40 | 876.85 |
| 10/27/2026 17:54 | 36 | 876.935 |
| 10/27/2026 17:54 | 3 | 876.935 |
| 10/27/2026 17:54 | 3 | 876.935 |
| 10/27/2026 17:53 | 36 | 876.99 |
| 10/27/2026 17:53 | 1 | 876.98 |
| 10/27/2026 17:53 | 2 | 876.89 |
| 10/27/2026 17:53 | 2 | 876.89 |
| 10/27/2026 17:53 | 20 | 876.98 |
| 10/27/2026 17:53 | 20 | 876.98 |
| 10/27/2026 17:53 | 40 | 876.98 |
| 10/27/2026 17:53 | 40 | 876.98 |
| 10/27/2026 17:53 | 40 | 876.98 |
| 10/27/2026 17:53 | 1 | 876.98 |
| 10/27/2026 17:53 | 40 | 876.97 |
| 10/27/2026 17:53 | 10 | 876.96 |
| 10/27/2026 17:53 | 1 | 876.95 |
| 10/27/2026 17:53 | 2 | 876.87 |
| 10/27/2026 17:53 | 1 | 876.87 |
| 10/27/2026 17:53 | 5 | 876.60 |
| 10/27/2026 17:53 | 3 | 876.36 |
| 10/27/2026 17:53 | 2 | 876.68 |
| 10/27/2026 17:52 | 11 | 876.80 |
| 10/27/2026 17:52 | 1 | 876.74 |
| 10/27/2026 17:52 | 1 | 876.50 |
| 10/27/2026 17:52 | 31 | 876.20 |
| 10/27/2026 17:52 | 2 | 876.27 |
| 10/27/2026 17:52 | 2 | 876.27 |
| 10/27/2026 17:52 | 40 | 876.35 |
| 10/27/2026 17:52 | 3 | 876.36 |
| 10/27/2026 17:51 | 3 | 876.37 |
| 10/27/2026 17:51 | 1 | 876.72 |
| 10/27/2026 17:51 | 9 | 876.72 |
| 10/27/2026 17:51 | 16 | 877.01 |
| 10/27/2026 17:51 | 10 | 877.01 |
| 10/27/2026 17:51 | 6 | 877.01 |
| 10/27/2026 17:50 | 2 | 876.51 |
| 10/27/2026 17:50 | 36 | 876.52 |
| 10/27/2026 17:50 | 4 | 876.52 |
| 10/27/2026 17:50 | 8 | 876.58 |
| 10/27/2026 17:50 | 32 | 876.58 |
| 10/27/2026 17:50 | 8 | 876.59 |
| 10/27/2026 17:50 | 32 | 876.59 |
| 10/27/2026 17:50 | 32 | 876.59 |
| 10/27/2026 17:50 | 8 | 876.59 |
| 10/27/2026 17:50 | 40 | 876.62 |
| 10/27/2026 17:50 | 20 | 876.62 |
| 10/27/2026 17:50 | 10 | 876.62 |
| 10/27/2026 17:50 | 30 | 876.62 |
| 10/27/2026 17:49 | 2 | 876.76 |
| 10/27/2026 17:49 | 4 | 876.82 |
| 10/27/2026 17:49 | 40 | 876.82 |
| 10/27/2026 17:49 | 1 | 876.89 |
| 10/27/2026 17:49 | 40 | 876.92 |
| 10/27/2026 17:49 | 40 | 877.05 |
| 10/27/2026 17:48 | 10 | 877.13 |
| 10/27/2026 17:48 | 10 | 877.14 |
| 10/27/2026 17:48 | 4 | 876.93 |
| 10/27/2026 17:48 | 4 | 877.00 |
| 10/27/2026 17:48 | 4 | 877.22 |
| 10/27/2026 17:48 | 40 | 877.24 |
| 10/27/2026 17:48 | 8 | 877.26 |
| 10/27/2026 17:48 | 20 | 877.26 |
| 10/27/2026 17:48 | 6 | 877.27 |
| 10/27/2026 17:48 | 24 | 877.27 |
| 10/27/2026 17:48 | 22 | 877.28 |
| 10/27/2026 17:48 | 14 | 877.28 |
| 10/27/2026 17:48 | 19 | 877.78 |
| 10/27/2026 17:48 | 6 | 877.58 |
| 10/27/2026 17:48 | 34 | 877.80 |
| 10/27/2026 17:47 | 62 | 877.52 |
| 10/27/2026 17:47 | 4 | 877.68 |
| 10/27/2026 17:47 | 2 | 878.00 |
| 10/27/2026 17:47 | 40 | 878.00 |
| 10/27/2026 17:47 | 13 | 878.01 |
| 10/27/2026 17:47 | 40 | 878.01 |
| 10/27/2026 17:47 | 28 | 878.01 |
| 10/27/2026 17:47 | 40 | 878.01 |
| 10/27/2026 17:47 | 53 | 878.01 |
| 10/27/2026 17:47 | 30 | 878.01 |
| 10/27/2026 17:47 | 30 | 878.01 |
| 10/27/2026 17:47 | 110 | 878.06 |
| 10/27/2026 17:47 | 5 | 878.07 |
| 10/27/2026 17:47 | 19 | 878.12 |
| 10/27/2026 17:47 | 40 | 878.13 |
| 10/27/2026 17:47 | 40 | 878.15 |
| 10/27/2026 17:47 | 1 | 878.15 |
| 10/27/2026 17:47 | 8 | 878.16 |
| 10/27/2026 17:47 | 8 | 878.28 |
| 10/27/2026 17:47 | 2 | 878.28 |
| 10/27/2026 17:47 | 5 | 878.30 |
| 10/27/2026 17:47 | 10 | 878.30 |
| 10/27/2026 17:47 | 10 | 878.30 |
| 10/27/2026 17:47 | 9 | 878.30 |
| 10/27/2026 17:47 | 30 | 878.41 |
| 10/27/2026 17:47 | 50 | 878.41 |
| 10/27/2026 17:46 | 6 | 878.30 |
| 10/27/2026 17:46 | 1 | 878.32 |
| 10/27/2026 17:46 | 11 | 878.41 |
| 10/27/2026 17:46 | 10 | 878.41 |
| 10/27/2026 17:46 | 1 | 878.32 |
| 10/27/2026 17:46 | 1 | 878.34 |
| 10/27/2026 17:46 | 50 | 878.41 |
| 10/27/2026 17:46 | 45 | 878.41 |
| 10/27/2026 17:46 | 24 | 878.41 |
| 10/27/2026 17:46 | 40 | 878.42 |
| 10/27/2026 17:46 | 1 | 878.45 |
| 10/27/2026 17:46 | 7 | 878.45 |
| 10/27/2026 17:46 | 32 | 878.45 |
| 10/27/2026 17:46 | 10 | 878.51 |
| 10/27/2026 17:46 | 1 | 878.52 |
| 10/27/2026 17:46 | 10 | 878.91 |
| 10/27/2026 17:46 | 40 | 878.85 |
| 10/27/2026 17:46 | 40 | 878.85 |
| 10/27/2026 17:46 | 1 | 878.85 |
| 10/27/2026 17:46 | 1 | 878.85 |
| 10/27/2026 17:46 | 46 | 878.84 |
| 10/27/2026 17:46 | 12 | 878.39 |
| 10/27/2026 17:46 | 20 | 878.42 |
| 10/27/2026 17:46 | 30 | 878.50 |
| 10/27/2026 17:46 | 39 | 878.22 |
| 10/27/2026 17:46 | 1 | 878.22 |
| 10/27/2026 17:46 | 11 | 878.22 |
| 10/27/2026 17:46 | 40 | 878.22 |
| 10/27/2026 17:46 | 49 | 878.21 |
| 10/27/2026 17:46 | 60 | 878.21 |
| 10/27/2026 17:46 | 100 | 878.17 |
| 10/27/2026 17:46 | 2 | 878.06 |
| 10/27/2026 17:46 | 50 | 878.06 |
| 10/27/2026 17:46 | 1 | 878.01 |
| 10/27/2026 17:46 | 6 | 878.00 |
| 10/27/2026 17:46 | 2 | 878.00 |
| 10/27/2026 17:46 | 5 | 878.00 |
| 10/27/2026 17:46 | 40 | 877.97 |
| 10/27/2026 17:46 | 1 | 877.82 |
| 10/27/2026 17:46 | 5 | 877.72 |
| 10/27/2026 17:46 | 12 | 877.68 |
| 10/27/2026 17:46 | 40 | 877.65 |
| 10/27/2026 17:46 | 6 | 877.65 |
| 10/27/2026 17:45 | 100 | 877.65 |
| 10/27/2026 17:45 | 40 | 877.06 |
| 10/27/2026 17:45 | 40 | 877.05 |
| 10/27/2026 17:45 | 25 | 877.05 |
| 10/27/2026 17:45 | 15 | 877.05 |
| 10/27/2026 17:45 | 2 | 876.97 |
| 10/27/2026 17:44 | 40 | 876.71 |
| 10/27/2026 17:44 | 40 | 876.71 |
| 10/27/2026 17:44 | 5 | 876.52 |
| 10/27/2026 17:44 | 5 | 876.52 |
| 10/27/2026 17:44 | 5 | 876.52 |
| 10/27/2026 17:44 | 5 | 876.52 |
| 10/27/2026 17:44 | 5 | 876.52 |
| 10/27/2026 17:44 | 4 | 876.52 |
| 10/27/2026 17:44 | 1 | 876.54 |
| 10/27/2026 17:44 | 2 | 876.87 |
| 10/27/2026 17:44 | 11 | 876.83 |
| 10/27/2026 17:44 | 6 | 876.78 |
| 10/27/2026 17:44 | 1 | 876.70 |
| 10/27/2026 17:44 | 14 | 876.75 |
| 10/27/2026 17:44 | 2 | 876.68 |
| 10/27/2026 17:44 | 1 | 876.68 |
| 10/27/2026 17:43 | 40 | 876.65 |
| 10/27/2026 17:43 | 1 | 876.79 |
| 10/27/2026 17:43 | 2 | 876.74 |
| 10/27/2026 17:43 | 1 | 876.74 |
| 10/27/2026 17:43 | 1 | 876.73 |
| 10/27/2026 17:43 | 7 | 876.73 |
| 10/27/2026 17:43 | 47 | 876.73 |
| 10/27/2026 17:43 | 2 | 876.58 |
| 10/27/2026 17:43 | 2 | 876.59 |
| 10/27/2026 17:43 | 2 | 877.08 |
| 10/27/2026 17:43 | 5 | 876.84 |
| 10/27/2026 17:43 | 40 | 876.78 |
| 10/27/2026 17:43 | 34 | 876.78 |
| 10/27/2026 17:43 | 6 | 876.78 |
| 10/27/2026 17:43 | 52 | 876.77 |
| 10/27/2026 17:43 | 1 | 876.73 |
| 10/27/2026 17:43 | 1 | 876.68 |
| 10/27/2026 17:42 | 1 | 876.50 |
| 10/27/2026 17:42 | 28 | 876.50 |
| 10/27/2026 17:42 | 1 | 876.64 |
| 10/27/2026 17:42 | 5 | 876.48 |
| 10/27/2026 17:42 | 40 | 876.47 |
| 10/27/2026 17:42 | 10 | 876.47 |
| 10/27/2026 17:42 | 4 | 876.47 |
| 10/27/2026 17:42 | 21 | 876.47 |
| 10/27/2026 17:42 | 15 | 876.47 |
| 10/27/2026 17:42 | 12 | 876.47 |
| 10/27/2026 17:42 | 40 | 876.46 |
| 10/27/2026 17:42 | 4 | 876.20 |
| 10/27/2026 17:42 | 10 | 876.25 |
| 10/27/2026 17:42 | 5 | 876.25 |
| 10/27/2026 17:42 | 8 | 876.26 |
| 10/27/2026 17:42 | 8 | 876.26 |
| 10/27/2026 17:42 | 4 | 876.38 |
| 10/27/2026 17:42 | 1 | 876.45 |
| 10/27/2026 17:42 | 1 | 876.50 |
| 10/27/2026 17:42 | 40 | 876.51 |
| 10/27/2026 17:42 | 4 | 876.54 |
| 10/27/2026 17:41 | 4 | 876.67 |
| 10/27/2026 17:41 | 4 | 876.75 |
| 10/27/2026 17:41 | 10 | 876.80 |
| 10/27/2026 17:41 | 4 | 876.80 |
| 10/27/2026 17:41 | 1 | 876.86 |
| 10/27/2026 17:41 | 5 | 877.00 |
| 10/27/2026 17:41 | 4 | 877.00 |
| 10/27/2026 17:41 | 1 | 876.87 |
| 10/27/2026 17:41 | 1 | 877.00 |
| 10/27/2026 17:41 | 1 | 877.00 |
| 10/27/2026 17:41 | 180 | 877.00 |
| 10/27/2026 17:41 | 320 | 877.00 |
| 10/27/2026 17:41 | 40 | 877.05 |
| 10/27/2026 17:41 | 1 | 877.21 |
| 10/27/2026 17:41 | 50 | 877.25 |
| 10/27/2026 17:41 | 100 | 877.28 |
| 10/27/2026 17:41 | 40 | 877.50 |
| 10/27/2026 17:40 | 1 | 877.61 |
| 10/27/2026 17:40 | 40 | 877.61 |
| 10/27/2026 17:40 | 19 | 877.62 |
| 10/27/2026 17:40 | 40 | 877.80 |
| 10/27/2026 17:40 | 1 | 877.98 |
| 10/27/2026 17:40 | 1 | 878.12 |
| 10/27/2026 17:40 | 2 | 877.89 |
| 10/27/2026 17:40 | 3 | 877.96 |
| 10/27/2026 17:40 | 35 | 877.96 |
| 10/27/2026 17:40 | 5 | 878.06 |
| 10/27/2026 17:40 | 2 | 877.96 |
| 10/27/2026 17:40 | 1 | 877.97 |
| 10/27/2026 17:40 | 1 | 877.97 |
| 10/27/2026 17:40 | 1 | 878.07 |
| 10/27/2026 17:40 | 30 | 878.08 |
| 10/27/2026 17:40 | 9 | 878.08 |
| 10/27/2026 17:40 | 1 | 878.08 |
| 10/27/2026 17:40 | 30 | 878.08 |
| 10/27/2026 17:40 | 40 | 878.12 |
| 10/27/2026 17:40 | 1 | 878.12 |
| 10/27/2026 17:40 | 1 | 878.16 |
| 10/27/2026 17:40 | 2 | 878.16 |
| 10/27/2026 17:39 | 8 | 878.91 |
| 10/27/2026 17:39 | 100 | 878.82 |
| 10/27/2026 17:39 | 12 | 878.78 |
| 10/27/2026 17:39 | 5 | 878.58 |
| 10/27/2026 17:39 | 11 | 878.75 |
| 10/27/2026 17:39 | 2 | 878.55 |
| 10/27/2026 17:39 | 7 | 878.63 |
| 10/27/2026 17:39 | 23 | 878.62 |
| 10/27/2026 17:39 | 5 | 878.63 |
| 10/27/2026 17:39 | 10 | 878.50 |
| 10/27/2026 17:39 | 4 | 878.37 |
| 10/27/2026 17:39 | 22 | 878.36 |
| 10/27/2026 17:39 | 14 | 878.36 |
| 10/27/2026 17:39 | 4 | 878.30 |
| 10/27/2026 17:38 | 36 | 878.05 |
| 10/27/2026 17:38 | 54 | 878.05 |
| 10/27/2026 17:38 | 90 | 878.07 |
| 10/27/2026 17:38 | 40 | 878.26 |
| 10/27/2026 17:38 | 40 | 878.26 |
| 10/27/2026 17:38 | 40 | 877.89 |
| 10/27/2026 17:38 | 1 | 877.95 |
| 10/27/2026 17:38 | 20 | 877.95 |
| 10/27/2026 17:38 | 1 | 877.95 |
| 10/27/2026 17:38 | 1 | 878.12 |
| 10/27/2026 17:38 | 3 | 878.11 |
| 10/27/2026 17:38 | 2 | 878.07 |
| 10/27/2026 17:38 | 1 | 878.00 |
| 10/27/2026 17:38 | 24 | 877.89 |
| 10/27/2026 17:38 | 16 | 877.89 |
| 10/27/2026 17:37 | 13 | 877.71 |
| 10/27/2026 17:37 | 1 | 877.91 |
| 10/27/2026 17:37 | 1 | 877.91 |
| 10/27/2026 17:37 | 1 | 877.99 |
| 10/27/2026 17:37 | 5 | 877.79 |
| 10/27/2026 17:37 | 5 | 877.53 |
| 10/27/2026 17:37 | 50 | 877.66 |
| 10/27/2026 17:36 | 2 | 878.10 |
| 10/27/2026 17:36 | 2 | 878.05 |
| 10/27/2026 17:36 | 40 | 877.97 |
| 10/27/2026 17:36 | 40 | 877.95 |
| 10/27/2026 17:36 | 40 | 877.94 |
| 10/27/2026 17:36 | 6 | 877.94 |
| 10/27/2026 17:36 | 4 | 877.89 |
| 10/27/2026 17:36 | 36 | 877.54 |
| 10/27/2026 17:36 | 30 | 877.54 |
| 10/27/2026 17:35 | 1 | 877.55 |
| 10/27/2026 17:35 | 10 | 877.61 |
| 10/27/2026 17:35 | 13 | 877.66 |
| 10/27/2026 17:35 | 10 | 877.54 |
| 10/27/2026 17:35 | 60 | 877.55 |
| 10/27/2026 17:35 | 100 | 877.60 |
| 10/27/2026 17:35 | 29 | 877.80 |
| 10/27/2026 17:35 | 2 | 877.20 |
| 10/27/2026 17:34 | 1 | 877.33 |
| 10/27/2026 17:34 | 5 | 877.01 |
| 10/27/2026 17:34 | 38 | 877.11 |
| 10/27/2026 17:34 | 40 | 877.00 |
| 10/27/2026 17:34 | 36 | 877.01 |
| 10/27/2026 17:34 | 2 | 877.01 |
| 10/27/2026 17:34 | 2 | 877.01 |
| 10/27/2026 17:34 | 2 | 877.01 |
| 10/27/2026 17:34 | 40 | 877.01 |
| 10/27/2026 17:34 | 38 | 877.00 |
| 10/27/2026 17:33 | 14 | 876.90 |
| 10/27/2026 17:33 | 14 | 876.90 |
| 10/27/2026 17:33 | 4 | 876.85 |
| 10/27/2026 17:33 | 83 | 876.90 |
| 10/27/2026 17:33 | 125 | 876.90 |
| 10/27/2026 17:33 | 2 | 877.00 |
| 10/27/2026 17:33 | 12 | 877.00 |
| 10/27/2026 17:33 | 2 | 877.00 |
| 10/27/2026 17:33 | 2 | 877.07 |
| 10/27/2026 17:33 | 4 | 877.23 |
| 10/27/2026 17:33 | 4 | 877.28 |
| 10/27/2026 17:33 | 30 | 877.55 |
| 10/27/2026 17:33 | 28 | 877.55 |
| 10/27/2026 17:33 | 10 | 877.56 |
| 10/27/2026 17:33 | 40 | 877.66 |
| 10/27/2026 17:33 | 2 | 877.68 |
| 10/27/2026 17:33 | 1 | 877.70 |
| 10/27/2026 17:33 | 2 | 877.70 |
| 10/27/2026 17:33 | 36 | 877.70 |
| 10/27/2026 17:33 | 4 | 877.70 |
| 10/27/2026 17:33 | 40 | 877.76 |
| 10/27/2026 17:33 | 30 | 877.76 |
| 10/27/2026 17:33 | 10 | 877.76 |
| 10/27/2026 17:32 | 20 | 878.31 |
| 10/27/2026 17:32 | 1 | 878.33 |
| 10/27/2026 17:32 | 4 | 878.33 |
| 10/27/2026 17:32 | 2 | 878.33 |
| 10/27/2026 17:32 | 1 | 878.10 |
| 10/27/2026 17:31 | 40 | 878.10 |
| 10/27/2026 17:31 | 30 | 878.09 |
| 10/27/2026 17:31 | 10 | 878.09 |
| 10/27/2026 17:31 | 40 | 878.02 |
| 10/27/2026 17:31 | 1 | 878.08 |
| 10/27/2026 17:31 | 2 | 878.08 |
| 10/27/2026 17:31 | 1 | 878.08 |
| 10/27/2026 17:31 | 3 | 878.03 |
| 10/27/2026 17:31 | 4 | 878.03 |
| 10/27/2026 17:31 | 4 | 878.03 |
| 10/27/2026 17:31 | 4 | 878.03 |
| 10/27/2026 17:31 | 4 | 878.03 |
| 10/27/2026 17:31 | 21 | 878.03 |
| 10/27/2026 17:31 | 4 | 877.92 |
| 10/27/2026 17:31 | 40 | 877.90 |
| 10/27/2026 17:31 | 3 | 877.90 |
| 10/27/2026 17:31 | 40 | 877.90 |
| 10/27/2026 17:31 | 2 | 877.84 |
| 10/27/2026 17:31 | 36 | 877.41 |
| 10/27/2026 17:30 | 40 | 877.39 |
| 10/27/2026 17:30 | 1 | 877.39 |
| 10/27/2026 17:30 | 38 | 877.39 |
| 10/27/2026 17:30 | 2 | 877.39 |
| 10/27/2026 17:30 | 39 | 877.46 |
| 10/27/2026 17:30 | 41 | 877.46 |
| 10/27/2026 17:30 | 28 | 877.56 |
| 10/27/2026 17:30 | 7 | 877.60 |
| 10/27/2026 17:30 | 3 | 877.60 |
| 10/27/2026 17:30 | 1 | 877.81 |
| 10/27/2026 17:30 | 38 | 877.85 |
| 10/27/2026 17:30 | 1 | 877.85 |
| 10/27/2026 17:30 | 1 | 877.85 |
| 10/27/2026 17:30 | 2 | 877.88 |
| 10/27/2026 17:30 | 40 | 877.92 |
| 10/27/2026 17:30 | 3 | 877.91 |
| 10/27/2026 17:30 | 1 | 878.00 |
| 10/27/2026 17:30 | 2 | 878.00 |
| 10/27/2026 17:30 | 20 | 878.02 |
| 10/27/2026 17:30 | 4 | 878.02 |
| 10/27/2026 17:30 | 4 | 878.03 |
| 10/27/2026 17:30 | 40 | 878.63 |
| 10/27/2026 17:29 | 6 | 878.60 |
| 10/27/2026 17:29 | 4 | 878.60 |
| 10/27/2026 17:29 | 1 | 878.77 |
| 10/27/2026 17:29 | 40 | 878.60 |
| 10/27/2026 17:29 | 14 | 878.61 |
| 10/27/2026 17:29 | 17 | 878.66 |
| 10/27/2026 17:29 | 38 | 878.68 |
| 10/27/2026 17:29 | 2 | 878.68 |
| 10/27/2026 17:29 | 22 | 878.72 |
| 10/27/2026 17:29 | 18 | 878.72 |
| 10/27/2026 17:29 | 10 | 878.92 |
| 10/27/2026 17:29 | 1 | 878.94 |
| 10/27/2026 17:29 | 40 | 878.75 |
| 10/27/2026 17:29 | 10 | 878.82 |
| 10/27/2026 17:29 | 20 | 878.89 |
| 10/27/2026 17:29 | 20 | 878.89 |
| 10/27/2026 17:29 | 100 | 878.90 |
| 10/27/2026 17:28 | 4 | 878.83 |
| 10/27/2026 17:28 | 2 | 878.87 |
| 10/27/2026 17:28 | 1 | 878.87 |
| 10/27/2026 17:28 | 1 | 879.235 |
| 10/27/2026 17:28 | 2 | 879.50 |
| 10/27/2026 17:28 | 2 | 879.28 |
| 10/27/2026 17:28 | 14 | 879.29 |
| 10/27/2026 17:27 | 21 | 879.03 |
| 10/27/2026 17:27 | 100 | 879.345 |
| 10/27/2026 17:27 | 1 | 879.05 |
| 10/27/2026 17:27 | 34 | 879.06 |
| 10/27/2026 17:27 | 1 | 879.06 |
| 10/27/2026 17:26 | 40 | 879.14 |
| 10/27/2026 17:26 | 43 | 879.14 |
| 10/27/2026 17:26 | 37 | 879.14 |
| 10/27/2026 17:26 | 13 | 879.14 |
| 10/27/2026 17:26 | 1 | 879.06 |
| 10/27/2026 17:26 | 1 | 879.06 |
| 10/27/2026 17:26 | 1 | 879.06 |
| 10/27/2026 17:26 | 50 | 879.14 |
| 10/27/2026 17:26 | 1 | 879.06 |
| 10/27/2026 17:26 | 50 | 879.14 |
| 10/27/2026 17:26 | 1 | 879.06 |
| 10/27/2026 17:26 | 47 | 879.14 |
| 10/27/2026 17:26 | 3 | 879.14 |
| 10/27/2026 17:26 | 1 | 879.07 |
| 10/27/2026 17:26 | 20 | 879.17 |
| 10/27/2026 17:26 | 40 | 879.24 |
| 10/27/2026 17:26 | 40 | 879.24 |
| 10/27/2026 17:26 | 40 | 879.24 |
| 10/27/2026 17:26 | 12 | 879.70 |
| 10/27/2026 17:26 | 10 | 879.70 |
| 10/27/2026 17:26 | 12 | 879.70 |
| 10/27/2026 17:26 | 5 | 879.44 |
| 10/27/2026 17:26 | 4 | 879.38 |
| 10/27/2026 17:25 | 15 | 879.33 |
| 10/27/2026 17:25 | 5 | 879.33 |
| 10/27/2026 17:25 | 4 | 879.24 |
| 10/27/2026 17:25 | 40 | 878.86 |
| 10/27/2026 17:25 | 597 | 878.85 |
| 10/27/2026 17:25 | 403 | 878.85 |
| 10/27/2026 17:25 | 3 | 878.84 |
| 10/27/2026 17:25 | 45 | 878.84 |
| 10/27/2026 17:25 | 5 | 878.84 |
| 10/27/2026 17:25 | 40 | 878.84 |
| 10/27/2026 17:25 | 5 | 878.83 |
| 10/27/2026 17:25 | 45 | 878.50 |
| 10/27/2026 17:25 | 1 | 878.42 |
| 10/27/2026 17:25 | 43 | 878.24 |
| 10/27/2026 17:25 | 2 | 878.24 |
| 10/27/2026 17:25 | 2 | 878.24 |
| 10/27/2026 17:25 | 2 | 878.24 |
| 10/27/2026 17:25 | 2 | 878.24 |
| 10/27/2026 17:25 | 2 | 878.24 |
| 10/27/2026 17:25 | 2 | 878.24 |
| 10/27/2026 17:25 | 2 | 878.24 |
| 10/27/2026 17:25 | 14 | 878.23 |
| 10/27/2026 17:25 | 49 | 878.23 |
| 10/27/2026 17:25 | 2 | 878.23 |
| 10/27/2026 17:25 | 2 | 878.23 |
| 10/27/2026 17:25 | 2 | 878.23 |
| 10/27/2026 17:24 | 100 | 877.925 |
| 10/27/2026 17:24 | 1 | 878.00 |
| 10/27/2026 17:24 | 35 | 878.13 |
| 10/27/2026 17:24 | 3 | 878.13 |
| 10/27/2026 17:24 | 2 | 878.13 |
| 10/27/2026 17:24 | 40 | 878.13 |
| 10/27/2026 17:24 | 40 | 878.13 |
| 10/27/2026 17:24 | 40 | 878.13 |
| 10/27/2026 17:24 | 1 | 878.13 |
| 10/27/2026 17:24 | 1 | 878.13 |
| 10/27/2026 17:24 | 2 | 878.16 |
| 10/27/2026 17:24 | 1 | 878.16 |
| 10/27/2026 17:24 | 4 | 878.21 |
| 10/27/2026 17:24 | 30 | 878.25 |
| 10/27/2026 17:24 | 40 | 878.25 |
| 10/27/2026 17:24 | 40 | 878.26 |
| 10/27/2026 17:24 | 24 | 878.50 |
| 10/27/2026 17:24 | 1 | 878.50 |
| 10/27/2026 17:24 | 23 | 878.74 |
| 10/27/2026 17:23 | 5 | 878.85 |
| 10/27/2026 17:23 | 10 | 878.63 |
| 10/27/2026 17:23 | 5 | 878.63 |
| 10/27/2026 17:23 | 17 | 878.64 |
| 10/27/2026 17:23 | 1 | 878.64 |
| 10/27/2026 17:23 | 2 | 878.65 |
| 10/27/2026 17:23 | 3 | 878.58 |
| 10/27/2026 17:23 | 3 | 878.58 |
| 10/27/2026 17:23 | 1 | 878.44 |
| 10/27/2026 17:23 | 40 | 878.38 |
| 10/27/2026 17:23 | 40 | 878.38 |
| 10/27/2026 17:23 | 4 | 878.37 |
| 10/27/2026 17:23 | 14 | 878.32 |
| 10/27/2026 17:23 | 3 | 878.28 |
| 10/27/2026 17:23 | 40 | 878.26 |
| 10/27/2026 17:23 | 40 | 878.26 |
| 10/27/2026 17:22 | 7 | 877.73 |
| 10/27/2026 17:22 | 20 | 877.93 |
| 10/27/2026 17:22 | 40 | 878.28 |
| 10/27/2026 17:22 | 1 | 878.24 |
| 10/27/2026 17:22 | 100 | 877.69 |
| 10/27/2026 17:22 | 1 | 877.62 |
| 10/27/2026 17:22 | 17 | 877.68 |
| 10/27/2026 17:22 | 2 | 877.74 |
| 10/27/2026 17:22 | 2 | 877.74 |
| 10/27/2026 17:22 | 1 | 878.06 |
| 10/27/2026 17:22 | 40 | 878.06 |
| 10/27/2026 17:22 | 340 | 878.06 |
| 10/27/2026 17:22 | 1 | 878.02 |
| 10/27/2026 17:21 | 1 | 878.07 |
| 10/27/2026 17:21 | 23 | 878.20 |
| 10/27/2026 17:21 | 10 | 878.42 |
| 10/27/2026 17:21 | 47 | 878.41 |
| 10/27/2026 17:21 | 1 | 878.38 |
| 10/27/2026 17:21 | 3 | 878.32 |
| 10/27/2026 17:20 | 29 | 878.20 |
| 10/27/2026 17:20 | 11 | 878.20 |
| 10/27/2026 17:20 | 16 | 878.20 |
| 10/27/2026 17:20 | 16 | 878.20 |
| 10/27/2026 17:20 | 6 | 878.20 |
| 10/27/2026 17:20 | 32 | 878.20 |
| 10/27/2026 17:20 | 8 | 878.20 |
| 10/27/2026 17:20 | 2 | 878.20 |
| 10/27/2026 17:20 | 40 | 878.20 |
| 10/27/2026 17:20 | 40 | 878.20 |
| 10/27/2026 17:20 | 38 | 878.19 |
| 10/27/2026 17:20 | 1 | 877.64 |
| 10/27/2026 17:20 | 30 | 877.19 |
| 10/27/2026 17:20 | 40 | 877.43 |
| 10/27/2026 17:20 | 40 | 877.16 |
| 10/27/2026 17:20 | 100 | 877.30 |
| 10/27/2026 17:20 | 4 | 877.35 |
| 10/27/2026 17:20 | 96 | 877.39 |
| 10/27/2026 17:20 | 4 | 877.39 |
| 10/27/2026 17:20 | 10 | 877.55 |
| 10/27/2026 17:20 | 1 | 877.65 |
| 10/27/2026 17:20 | 4 | 877.66 |
| 10/27/2026 17:20 | 1 | 877.69 |
| 10/27/2026 17:20 | 40 | 877.70 |
| 10/27/2026 17:20 | 1 | 877.78 |
| 10/27/2026 17:20 | 40 | 877.79 |
| 10/27/2026 17:20 | 8 | 877.85 |
| 10/27/2026 17:20 | 40 | 877.86 |
| 10/27/2026 17:20 | 80 | 877.86 |
| 10/27/2026 17:20 | 40 | 877.86 |
| 10/27/2026 17:20 | 100 | 877.87 |
| 10/27/2026 17:20 | 60 | 877.87 |
| 10/27/2026 17:20 | 40 | 878.01 |
| 10/27/2026 17:20 | 9 | 878.01 |
| 10/27/2026 17:20 | 101 | 878.01 |
| 10/27/2026 17:20 | 171 | 878.01 |
| 10/27/2026 17:20 | 2 | 878.18 |
| 10/27/2026 17:20 | 1 | 878.30 |
| 10/27/2026 17:20 | 40 | 878.40 |
| 10/27/2026 17:20 | 40 | 878.40 |
| 10/27/2026 17:20 | 40 | 878.39 |
| 10/27/2026 17:20 | 39 | 878.39 |
| 10/27/2026 17:20 | 1 | 878.39 |
| 10/27/2026 17:20 | 40 | 878.38 |
| 10/27/2026 17:20 | 40 | 878.38 |
| 10/27/2026 17:20 | 40 | 878.37 |
| 10/27/2026 17:20 | 1 | 878.37 |
| 10/27/2026 17:19 | 40 | 878.00 |
| 10/27/2026 17:19 | 1 | 877.89 |
| 10/27/2026 17:19 | 5 | 877.89 |
| 10/27/2026 17:18 | 3 | 877.90 |
| 10/27/2026 17:18 | 40 | 877.90 |
| 10/27/2026 17:18 | 19 | 877.93 |
| 10/27/2026 17:18 | 1 | 878.04 |
| 10/27/2026 17:18 | 1 | 878.04 |
| 10/27/2026 17:18 | 1 | 878.36 |
| 10/27/2026 17:17 | 24 | 878.56 |
| 10/27/2026 17:17 | 40 | 878.55 |
| 10/27/2026 17:17 | 40 | 878.55 |
| 10/27/2026 17:17 | 40 | 878.57 |
| 10/27/2026 17:17 | 6 | 878.59 |
| 10/27/2026 17:17 | 8 | 878.59 |
| 10/27/2026 17:17 | 20 | 878.61 |
| 10/27/2026 17:17 | 20 | 878.61 |
| 10/27/2026 17:17 | 20 | 878.75 |
| 10/27/2026 17:17 | 34 | 878.75 |
| 10/27/2026 17:17 | 6 | 878.75 |
| 10/27/2026 17:17 | 40 | 879.14 |
| 10/27/2026 17:17 | 7 | 879.14 |
| 10/27/2026 17:17 | 40 | 879.13 |
| 10/27/2026 17:17 | 8 | 879.09 |
| 10/27/2026 17:17 | 33 | 879.14 |
| 10/27/2026 17:17 | 47 | 879.13 |
| 10/27/2026 17:17 | 160 | 878.74 |
| 10/27/2026 17:17 | 39 | 878.49 |
| 10/27/2026 17:17 | 1 | 878.45 |
| 10/27/2026 17:17 | 40 | 878.49 |
| 10/27/2026 17:17 | 2 | 878.58 |
| 10/27/2026 17:17 | 60 | 878.59 |
| 10/27/2026 17:17 | 4 | 878.60 |
| 10/27/2026 17:17 | 23 | 878.69 |
| 10/27/2026 17:16 | 4 | 878.76 |
| 10/27/2026 17:16 | 40 | 878.64 |
| 10/27/2026 17:16 | 6 | 878.58 |
| 10/27/2026 17:16 | 34 | 878.58 |
| 10/27/2026 17:16 | 40 | 878.58 |
| 10/27/2026 17:16 | 40 | 878.58 |
| 10/27/2026 17:16 | 45 | 878.57 |
| 10/27/2026 17:16 | 2 | 878.57 |
| 10/27/2026 17:16 | 4 | 878.53 |
| 10/27/2026 17:16 | 20 | 878.30 |
| 10/27/2026 17:16 | 18 | 878.30 |
| 10/27/2026 17:16 | 1 | 878.49 |
| 10/27/2026 17:16 | 2 | 878.45 |
| 10/27/2026 17:16 | 1 | 878.45 |
| 10/27/2026 17:16 | 1 | 878.42 |
| 10/27/2026 17:16 | 1 | 878.42 |
| 10/27/2026 17:16 | 40 | 878.31 |
| 10/27/2026 17:16 | 40 | 878.31 |
| 10/27/2026 17:16 | 4 | 878.29 |
| 10/27/2026 17:16 | 40 | 878.29 |
| 10/27/2026 17:16 | 40 | 878.28 |
| 10/27/2026 17:16 | 40 | 878.28 |
| 10/27/2026 17:16 | 40 | 878.28 |
| 10/27/2026 17:16 | 40 | 878.27 |
| 10/27/2026 17:16 | 5 | 878.27 |
| 10/27/2026 17:16 | 40 | 878.27 |
| 10/27/2026 17:16 | 35 | 878.27 |
| 10/27/2026 17:16 | 40 | 878.27 |
| 10/27/2026 17:16 | 1 | 878.24 |
| 10/27/2026 17:16 | 40 | 878.22 |
| 10/27/2026 17:16 | 5 | 878.22 |
| 10/27/2026 17:16 | 1 | 878.22 |
| 10/27/2026 17:16 | 80 | 878.07 |
| 10/27/2026 17:15 | 26 | 877.98 |
| 10/27/2026 17:15 | 4 | 877.91 |
| 10/27/2026 17:15 | 4 | 877.96 |
| 10/27/2026 17:15 | 100 | 878.07 |
| 10/27/2026 17:15 | 11 | 878.31 |
| 10/27/2026 17:15 | 1 | 878.32 |
| 10/27/2026 17:15 | 40 | 878.34 |
| 10/27/2026 17:15 | 3 | 878.65 |
| 10/27/2026 17:15 | 40 | 878.74 |
| 10/27/2026 17:15 | 4 | 878.79 |
| 10/27/2026 17:15 | 35 | 878.79 |
| 10/27/2026 17:15 | 5 | 878.79 |
| 10/27/2026 17:15 | 4 | 878.81 |
| 10/27/2026 17:15 | 28 | 878.85 |
| 10/27/2026 17:15 | 6 | 878.85 |
| 10/27/2026 17:15 | 40 | 878.85 |
| 10/27/2026 17:15 | 6 | 878.85 |
| 10/27/2026 17:15 | 40 | 878.85 |
| 10/27/2026 17:15 | 2 | 878.85 |
| 10/27/2026 17:15 | 40 | 878.85 |
| 10/27/2026 17:15 | 1 | 878.85 |
| 10/27/2026 17:15 | 2 | 878.85 |
| 10/27/2026 17:15 | 1 | 878.85 |
| 10/27/2026 17:15 | 5 | 879.07 |
| 10/27/2026 17:14 | 2 | 879.34 |
| 10/27/2026 17:14 | 13 | 879.34 |
| 10/27/2026 17:14 | 1 | 879.41 |
| 10/27/2026 17:14 | 20 | 879.10 |
| 10/27/2026 17:13 | 2 | 879.22 |
| 10/27/2026 17:13 | 24 | 879.00 |
| 10/27/2026 17:13 | 9 | 879.00 |
| 10/27/2026 17:13 | 40 | 878.98 |
| 10/27/2026 17:13 | 50 | 878.98 |
| 10/27/2026 17:12 | 1 | 878.975 |
| 10/27/2026 17:12 | 100 | 878.95 |
| 10/27/2026 17:12 | 10 | 878.61 |
| 10/27/2026 17:12 | 4 | 878.69 |
| 10/27/2026 17:12 | 1 | 878.75 |
| 10/27/2026 17:12 | 40 | 879.21 |
| 10/27/2026 17:12 | 3 | 879.39 |
| 10/27/2026 17:12 | 1 | 879.41 |
| 10/27/2026 17:12 | 40 | 879.42 |
| 10/27/2026 17:12 | 1 | 879.43 |
| 10/27/2026 17:12 | 10 | 879.54 |
| 10/27/2026 17:12 | 40 | 879.54 |
| 10/27/2026 17:12 | 3 | 879.61 |
| 10/27/2026 17:12 | 40 | 879.61 |
| 10/27/2026 17:12 | 1 | 879.61 |
| 10/27/2026 17:12 | 30 | 879.85 |
| 10/27/2026 17:12 | 3 | 879.85 |
| 10/27/2026 17:12 | 40 | 879.85 |
| 10/27/2026 17:12 | 3 | 880.11 |
| 10/27/2026 17:12 | 1 | 880.10 |
| 10/27/2026 17:12 | 19 | 880.10 |
| 10/27/2026 17:12 | 10 | 880.05 |
| 10/27/2026 17:12 | 1 | 880.05 |
| 10/27/2026 17:12 | 3 | 880.05 |
| 10/27/2026 17:12 | 6 | 880.05 |
| 10/27/2026 17:12 | 20 | 880.05 |
| 10/27/2026 17:12 | 1 | 880.02 |
| 10/27/2026 17:12 | 1 | 880.00 |
| 10/27/2026 17:12 | 3 | 879.98 |
| 10/27/2026 17:12 | 8 | 879.98 |
| 10/27/2026 17:12 | 32 | 879.98 |
| 10/27/2026 17:12 | 4 | 879.98 |
| 10/27/2026 17:12 | 35 | 879.97 |
| 10/27/2026 17:12 | 1 | 879.88 |
| 10/27/2026 17:12 | 168 | 879.97 |
| 10/27/2026 17:12 | 137 | 879.97 |
| 10/27/2026 17:12 | 3 | 879.88 |
| 10/27/2026 17:12 | 46 | 879.97 |
| 10/27/2026 17:12 | 14 | 879.97 |
| 10/27/2026 17:12 | 26 | 879.97 |
| 10/27/2026 17:12 | 14 | 879.97 |
| 10/27/2026 17:12 | 26 | 879.97 |
| 10/27/2026 17:12 | 13 | 879.97 |
| 10/27/2026 17:12 | 1 | 879.97 |
| 10/27/2026 17:12 | 39 | 879.94 |
| 10/27/2026 17:12 | 4 | 879.93 |
| 10/27/2026 17:12 | 2 | 879.93 |
| 10/27/2026 17:12 | 24 | 879.92 |
| 10/27/2026 17:12 | 6 | 879.92 |
| 10/27/2026 17:12 | 6 | 879.92 |
| 10/27/2026 17:12 | 4 | 879.92 |
| 10/27/2026 17:12 | 2 | 879.92 |
| 10/27/2026 17:12 | 2 | 879.92 |
| 10/27/2026 17:12 | 2 | 879.91 |
| 10/27/2026 17:12 | 3 | 879.73 |
| 10/27/2026 17:12 | 11 | 879.77 |
| 10/27/2026 17:11 | 1 | 878.92 |
| 10/27/2026 17:11 | 6 | 878.97 |
| 10/27/2026 17:11 | 10 | 879.00 |
| 10/27/2026 17:11 | 60 | 879.275 |
| 10/27/2026 17:11 | 40 | 879.275 |
| 10/27/2026 17:11 | 9 | 879.65 |
| 10/27/2026 17:11 | 80 | 879.28 |
| 10/27/2026 17:11 | 1 | 879.425 |
| 10/27/2026 17:11 | 5 | 879.57 |
| 10/27/2026 17:11 | 1 | 879.57 |
| 10/27/2026 17:11 | 40 | 878.98 |
| 10/27/2026 17:11 | 2 | 879.15 |
| 10/27/2026 17:11 | 20 | 879.14 |
| 10/27/2026 17:11 | 20 | 879.14 |
| 10/27/2026 17:11 | 30 | 879.14 |
| 10/27/2026 17:11 | 2 | 879.14 |
| 10/27/2026 17:11 | 40 | 879.15 |
| 10/27/2026 17:10 | 40 | 879.27 |
| 10/27/2026 17:10 | 40 | 879.20 |
| 10/27/2026 17:10 | 40 | 879.20 |
| 10/27/2026 17:10 | 40 | 879.19 |
| 10/27/2026 17:10 | 40 | 879.19 |
| 10/27/2026 17:10 | 3 | 879.19 |
| 10/27/2026 17:10 | 42 | 879.18 |
| 10/27/2026 17:10 | 1 | 879.18 |
| 10/27/2026 17:10 | 9 | 879.18 |
| 10/27/2026 17:10 | 40 | 879.18 |
| 10/27/2026 17:10 | 42 | 879.17 |
| 10/27/2026 17:10 | 5 | 878.53 |
| 10/27/2026 17:10 | 2 | 878.60 |
| 10/27/2026 17:10 | 21 | 879.07 |
| 10/27/2026 17:10 | 1 | 879.08 |
| 10/27/2026 17:10 | 20 | 878.64 |
| 10/27/2026 17:09 | 1 | 878.68 |
| 10/27/2026 17:09 | 39 | 878.645 |
| 10/27/2026 17:09 | 1 | 878.59 |
| 10/27/2026 17:09 | 16 | 878.41 |
| 10/27/2026 17:09 | 40 | 878.41 |
| 10/27/2026 17:09 | 13 | 878.40 |
| 10/27/2026 17:09 | 8 | 878.40 |
| 10/27/2026 17:09 | 13 | 878.40 |
| 10/27/2026 17:09 | 11 | 878.37 |
| 10/27/2026 17:09 | 40 | 878.29 |
| 10/27/2026 17:09 | 40 | 878.28 |
| 10/27/2026 17:09 | 1 | 878.19 |
| 10/27/2026 17:09 | 4 | 878.00 |
| 10/27/2026 17:09 | 53 | 878.00 |
| 10/27/2026 17:09 | 11 | 878.00 |
| 10/27/2026 17:09 | 1 | 878.00 |
| 10/27/2026 17:09 | 11 | 878.00 |
| 10/27/2026 17:09 | 137 | 878.00 |
| 10/27/2026 17:09 | 23 | 878.00 |
| 10/27/2026 17:09 | 62 | 878.00 |
| 10/27/2026 17:09 | 98 | 878.00 |
| 10/27/2026 17:09 | 19 | 878.00 |
| 10/27/2026 17:09 | 97 | 878.00 |
| 10/27/2026 17:09 | 10 | 877.98 |
| 10/27/2026 17:09 | 20 | 877.98 |
| 10/27/2026 17:09 | 63 | 878.00 |
| 10/27/2026 17:09 | 6 | 877.99 |
| 10/27/2026 17:09 | 20 | 877.99 |
| 10/27/2026 17:09 | 110 | 877.97 |
| 10/27/2026 17:09 | 20 | 877.99 |
| 10/27/2026 17:09 | 25 | 877.99 |
| 10/27/2026 17:09 | 9 | 877.99 |
| 10/27/2026 17:09 | 15 | 877.99 |
| 10/27/2026 17:09 | 10 | 877.99 |
| 10/27/2026 17:09 | 1 | 877.99 |
| 10/27/2026 17:09 | 25 | 877.98 |
| 10/27/2026 17:09 | 12 | 877.98 |
| 10/27/2026 17:09 | 8 | 877.98 |
| 10/27/2026 17:09 | 10 | 877.50 |
| 10/27/2026 17:09 | 5 | 877.52 |
| 10/27/2026 17:08 | 2 | 877.63 |
| 10/27/2026 17:08 | 3 | 877.63 |
| 10/27/2026 17:08 | 40 | 877.63 |
| 10/27/2026 17:08 | 14 | 877.63 |
| 10/27/2026 17:08 | 20 | 878.29 |
| 10/27/2026 17:08 | 2 | 878.00 |
| 10/27/2026 17:08 | 1 | 878.32 |
| 10/27/2026 17:07 | 1 | 877.53 |
| 10/27/2026 17:07 | 5 | 877.53 |
| 10/27/2026 17:07 | 3 | 877.56 |
| 10/27/2026 17:07 | 3 | 877.58 |
| 10/27/2026 17:07 | 40 | 877.60 |
| 10/27/2026 17:07 | 4 | 877.62 |
| 10/27/2026 17:07 | 40 | 877.63 |
| 10/27/2026 17:07 | 8 | 877.63 |
| 10/27/2026 17:07 | 40 | 877.63 |
| 10/27/2026 17:07 | 2 | 877.63 |
| 10/27/2026 17:07 | 12 | 877.63 |
| 10/27/2026 17:07 | 7 | 877.63 |
| 10/27/2026 17:07 | 33 | 877.63 |
| 10/27/2026 17:07 | 40 | 877.72 |
| 10/27/2026 17:06 | 6 | 878.19 |
| 10/27/2026 17:06 | 1 | 878.06 |
| 10/27/2026 17:06 | 1 | 878.03 |
| 10/27/2026 17:06 | 1 | 878.03 |
| 10/27/2026 17:06 | 36 | 877.98 |
| 10/27/2026 17:06 | 1 | 877.98 |
| 10/27/2026 17:06 | 1 | 877.98 |
| 10/27/2026 17:06 | 1 | 877.98 |
| 10/27/2026 17:06 | 1 | 877.98 |
| 10/27/2026 17:06 | 4 | 877.95 |
| 10/27/2026 17:06 | 22 | 877.93 |
| 10/27/2026 17:06 | 1 | 877.93 |
| 10/27/2026 17:06 | 7 | 877.91 |
| 10/27/2026 17:06 | 27 | 877.91 |
| 10/27/2026 17:06 | 6 | 877.91 |
| 10/27/2026 17:06 | 17 | 877.89 |
| 10/27/2026 17:06 | 23 | 877.89 |
| 10/27/2026 17:06 | 70 | 877.85 |
| 10/27/2026 17:06 | 10 | 877.85 |
| 10/27/2026 17:06 | 40 | 877.84 |
| 10/27/2026 17:06 | 40 | 877.83 |
| 10/27/2026 17:06 | 2 | 877.83 |
| 10/27/2026 17:06 | 40 | 877.24 |
| 10/27/2026 17:06 | 40 | 877.24 |
| 10/27/2026 17:06 | 5 | 877.24 |
| 10/27/2026 17:06 | 35 | 877.38 |
| 10/27/2026 17:06 | 6 | 877.82 |
| 10/27/2026 17:06 | 2 | 877.77 |
| 10/27/2026 17:06 | 40 | 877.76 |
| 10/27/2026 17:06 | 40 | 877.76 |
| 10/27/2026 17:06 | 40 | 877.76 |
| 10/27/2026 17:06 | 15 | 877.75 |
| 10/27/2026 17:06 | 25 | 877.75 |
| 10/27/2026 17:06 | 40 | 877.75 |
| 10/27/2026 17:06 | 14 | 877.74 |
| 10/27/2026 17:06 | 19 | 877.72 |
| 10/27/2026 17:06 | 3 | 877.72 |
| 10/27/2026 17:06 | 3 | 877.72 |
| 10/27/2026 17:06 | 34 | 877.69 |
| 10/27/2026 17:06 | 4 | 877.69 |
| 10/27/2026 17:06 | 21 | 877.68 |
| 10/27/2026 17:06 | 10 | 877.68 |
| 10/27/2026 17:06 | 9 | 877.68 |
| 10/27/2026 17:06 | 30 | 877.68 |
| 10/27/2026 17:06 | 3 | 877.68 |
| 10/27/2026 17:06 | 3 | 877.68 |
| 10/27/2026 17:06 | 3 | 877.68 |
| 10/27/2026 17:06 | 3 | 877.68 |
| 10/27/2026 17:06 | 37 | 877.68 |
| 10/27/2026 17:06 | 2 | 877.68 |
| 10/27/2026 17:06 | 40 | 877.68 |
| 10/27/2026 17:06 | 41 | 877.67 |
| 10/27/2026 17:06 | 40 | 877.355 |
| 10/27/2026 17:05 | 5 | 877.31 |
| 10/27/2026 17:05 | 5 | 877.43 |
| 10/27/2026 17:05 | 1 | 877.08 |
| 10/27/2026 17:05 | 40 | 877.08 |
| 10/27/2026 17:05 | 1 | 877.08 |
| 10/27/2026 17:05 | 40 | 877.14 |
| 10/27/2026 17:04 | 5 | 877.45 |
| 10/27/2026 17:04 | 5 | 877.42 |
| 10/27/2026 17:04 | 36 | 877.34 |
| 10/27/2026 17:04 | 14 | 877.34 |
| 10/27/2026 17:04 | 2 | 877.51 |
| 10/27/2026 17:04 | 27 | 877.35 |
| 10/27/2026 17:04 | 1 | 877.35 |
| 10/27/2026 17:04 | 12 | 877.35 |
| 10/27/2026 17:04 | 40 | 877.35 |
| 10/27/2026 17:04 | 8 | 877.34 |
| 10/27/2026 17:04 | 22 | 877.34 |
| 10/27/2026 17:04 | 18 | 877.34 |
| 10/27/2026 17:04 | 16 | 877.33 |
| 10/27/2026 17:03 | 1 | 876.86 |
| 10/27/2026 17:03 | 9 | 877.06 |
| 10/27/2026 17:03 | 1 | 876.92 |
| 10/27/2026 17:03 | 40 | 876.98 |
| 10/27/2026 17:03 | 1 | 877.00 |
| 10/27/2026 17:03 | 13 | 877.08 |
| 10/27/2026 17:03 | 16 | 877.00 |
| 10/27/2026 17:03 | 6 | 877.00 |
| 10/27/2026 17:03 | 45 | 877.00 |
| 10/27/2026 17:03 | 4 | 877.00 |
| 10/27/2026 17:03 | 6 | 877.00 |
| 10/27/2026 17:03 | 2 | 877.07 |
| 10/27/2026 17:03 | 6 | 877.07 |
| 10/27/2026 17:03 | 4 | 877.10 |
| 10/27/2026 17:03 | 40 | 877.12 |
| 10/27/2026 17:03 | 13 | 877.18 |
| 10/27/2026 17:03 | 44 | 877.54 |
| 10/27/2026 17:03 | 1 | 877.68 |
| 10/27/2026 17:03 | 3 | 877.725 |
| 10/27/2026 17:03 | 37 | 877.725 |
| 10/27/2026 17:03 | 63 | 877.725 |
| 10/27/2026 17:03 | 50 | 877.725 |
| 10/27/2026 17:03 | 39 | 877.97 |
| 10/27/2026 17:02 | 80 | 877.71 |
| 10/27/2026 17:02 | 40 | 877.695 |
| 10/27/2026 17:02 | 40 | 877.695 |
| 10/27/2026 17:02 | 5 | 878.00 |
| 10/27/2026 17:02 | 3 | 878.00 |
| 10/27/2026 17:02 | 1 | 877.66 |
| 10/27/2026 17:02 | 1 | 877.66 |
| 10/27/2026 17:02 | 4 | 877.66 |
| 10/27/2026 17:02 | 4 | 877.68 |
| 10/27/2026 17:02 | 1 | 877.70 |
| 10/27/2026 17:02 | 1 | 877.78 |
| 10/27/2026 17:02 | 1 | 877.79 |
| 10/27/2026 17:02 | 38 | 877.81 |
| 10/27/2026 17:02 | 1 | 877.81 |
| 10/27/2026 17:02 | 1 | 877.81 |
| 10/27/2026 17:02 | 8 | 877.81 |
| 10/27/2026 17:01 | 4 | 877.90 |
| 10/27/2026 17:01 | 40 | 877.93 |
| 10/27/2026 17:01 | 4 | 877.98 |
| 10/27/2026 17:01 | 4 | 877.98 |
| 10/27/2026 17:01 | 2 | 878.00 |
| 10/27/2026 17:01 | 5 | 878.00 |
| 10/27/2026 17:01 | 40 | 878.00 |
| 10/27/2026 17:01 | 19 | 878.42 |
| 10/27/2026 17:01 | 2 | 878.28 |
| 10/27/2026 17:01 | 2 | 878.41 |
| 10/27/2026 17:01 | 1 | 878.77 |
| 10/27/2026 17:01 | 3 | 878.80 |
| 10/27/2026 17:01 | 2 | 878.80 |
| 10/27/2026 17:00 | 2 | 878.87 |
| 10/27/2026 17:00 | 1 | 878.87 |
| 10/27/2026 17:00 | 23 | 878.78 |
| 10/27/2026 17:00 | 66 | 878.78 |
| 10/27/2026 17:00 | 1 | 878.86 |
| 10/27/2026 17:00 | 30 | 878.78 |
| 10/27/2026 17:00 | 37 | 878.77 |
| 10/27/2026 17:00 | 1 | 878.77 |
| 10/27/2026 17:00 | 1 | 878.77 |
| 10/27/2026 17:00 | 1 | 878.77 |
| 10/27/2026 17:00 | 40 | 878.70 |
| 10/27/2026 17:00 | 40 | 878.70 |
| 10/27/2026 17:00 | 25 | 878.68 |
| 10/27/2026 17:00 | 15 | 878.68 |
| 10/27/2026 17:00 | 40 | 878.68 |
| 10/27/2026 17:00 | 14 | 878.68 |
| 10/27/2026 17:00 | 26 | 878.68 |
| 10/27/2026 17:00 | 40 | 878.68 |
| 10/27/2026 17:00 | 14 | 878.68 |
| 10/27/2026 17:00 | 26 | 878.68 |
| 10/27/2026 17:00 | 32 | 878.67 |
| 10/27/2026 17:00 | 4 | 878.67 |
| 10/27/2026 17:00 | 4 | 878.67 |
| 10/27/2026 17:00 | 4 | 878.67 |
| 10/27/2026 17:00 | 3 | 878.33 |
| 10/27/2026 17:00 | 3 | 878.00 |
| 10/27/2026 17:00 | 4 | 878.01 |
| 10/27/2026 17:00 | 4 | 878.08 |
| 10/27/2026 17:00 | 4 | 878.14 |
| 10/27/2026 17:00 | 5 | 878.20 |
| 10/27/2026 17:00 | 19 | 878.635 |
| 10/27/2026 17:00 | 4 | 878.68 |
| 10/27/2026 17:00 | 3 | 878.68 |
| 10/27/2026 17:00 | 3 | 878.30 |
| 10/27/2026 16:59 | 6 | 878.24 |
| 10/27/2026 16:59 | 18 | 878.24 |
| 10/27/2026 16:59 | 18 | 878.24 |
| 10/27/2026 16:59 | 24 | 878.24 |
| 10/27/2026 16:59 | 5 | 878.24 |
| 10/27/2026 16:59 | 14 | 878.24 |
| 10/27/2026 16:59 | 3 | 878.68 |
| 10/27/2026 16:59 | 7 | 878.64 |
| 10/27/2026 16:59 | 5 | 878.53 |
| 10/27/2026 16:59 | 40 | 878.50 |
| 10/27/2026 16:59 | 40 | 878.50 |
| 10/27/2026 16:59 | 40 | 878.52 |
| 10/27/2026 16:59 | 3 | 878.88 |
| 10/27/2026 16:59 | 4 | 878.88 |
| 10/27/2026 16:59 | 4 | 878.88 |
| 10/27/2026 16:59 | 4 | 878.85 |
| 10/27/2026 16:59 | 17 | 878.68 |
| 10/27/2026 16:59 | 23 | 878.68 |
| 10/27/2026 16:59 | 1 | 878.68 |
| 10/27/2026 16:59 | 40 | 878.68 |
| 10/27/2026 16:59 | 51 | 878.70 |
| 10/27/2026 16:59 | 4 | 878.72 |
| 10/27/2026 16:59 | 12 | 878.75 |
| 10/27/2026 16:59 | 40 | 879.30 |
| 10/27/2026 16:59 | 10 | 878.96 |
| 10/27/2026 16:59 | 4 | 879.00 |
| 10/27/2026 16:59 | 3 | 879.00 |
| 10/27/2026 16:59 | 40 | 879.01 |
| 10/27/2026 16:59 | 27 | 879.06 |
| 10/27/2026 16:59 | 27 | 879.07 |
| 10/27/2026 16:59 | 7 | 879.07 |
| 10/27/2026 16:59 | 40 | 879.07 |
| 10/27/2026 16:59 | 5 | 879.07 |
| 10/27/2026 16:59 | 27 | 879.07 |
| 10/27/2026 16:59 | 4 | 879.07 |
| 10/27/2026 16:59 | 2 | 879.07 |
| 10/27/2026 16:59 | 40 | 879.07 |
| 10/27/2026 16:59 | 5 | 879.11 |
| 10/27/2026 16:59 | 4 | 879.11 |
| 10/27/2026 16:59 | 96 | 879.21 |
| 10/27/2026 16:58 | 52 | 879.18 |
| 10/27/2026 16:58 | 12 | 879.21 |
| 10/27/2026 16:58 | 24 | 879.25 |
| 10/27/2026 16:58 | 27 | 879.31 |
| 10/27/2026 16:58 | 40 | 879.31 |
| 10/27/2026 16:58 | 1 | 879.31 |
| 10/27/2026 16:58 | 2 | 879.31 |
| 10/27/2026 16:58 | 27 | 879.31 |
| 10/27/2026 16:58 | 2 | 879.41 |
| 10/27/2026 16:58 | 20 | 879.58 |
| 10/27/2026 16:58 | 40 | 879.54 |
| 10/27/2026 16:58 | 29 | 879.55 |
| 10/27/2026 16:58 | 9 | 879.55 |
| 10/27/2026 16:58 | 2 | 879.55 |
| 10/27/2026 16:57 | 12 | 879.89 |
| 10/27/2026 16:57 | 26 | 879.79 |
| 10/27/2026 16:57 | 14 | 879.79 |
| 10/27/2026 16:57 | 40 | 879.70 |
| 10/27/2026 16:57 | 40 | 879.71 |
| 10/27/2026 16:57 | 1 | 879.73 |
| 10/27/2026 16:57 | 40 | 879.79 |
| 10/27/2026 16:57 | 18 | 880.00 |
| 10/27/2026 16:57 | 1 | 880.00 |
| 10/27/2026 16:57 | 4 | 879.97 |
| 10/27/2026 16:57 | 1 | 879.87 |
| 10/27/2026 16:56 | 110 | 879.65 |
| 10/27/2026 16:56 | 2 | 879.54 |
| 10/27/2026 16:56 | 40 | 879.51 |
| 10/27/2026 16:56 | 40 | 879.51 |
| 10/27/2026 16:56 | 40 | 879.50 |
| 10/27/2026 16:56 | 1 | 879.26 |
| 10/27/2026 16:55 | 1 | 879.07 |
| 10/27/2026 16:55 | 1 | 879.07 |
| 10/27/2026 16:55 | 38 | 879.07 |
| 10/27/2026 16:55 | 2 | 879.07 |
| 10/27/2026 16:55 | 40 | 879.16 |
| 10/27/2026 16:55 | 30 | 879.20 |
| 10/27/2026 16:55 | 2 | 879.49 |
| 10/27/2026 16:54 | 1 | 879.73 |
| 10/27/2026 16:54 | 40 | 879.58 |
| 10/27/2026 16:54 | 11 | 879.58 |
| 10/27/2026 16:54 | 40 | 879.58 |
| 10/27/2026 16:54 | 40 | 879.52 |
| 10/27/2026 16:54 | 40 | 879.51 |
| 10/27/2026 16:54 | 3 | 879.305 |
| 10/27/2026 16:54 | 40 | 879.30 |
| 10/27/2026 16:54 | 40 | 879.52 |
| 10/27/2026 16:54 | 1 | 879.52 |
| 10/27/2026 16:53 | 1 | 879.30 |
| 10/27/2026 16:52 | 20 | 879.52 |
| 10/27/2026 16:52 | 1 | 879.35 |
| 10/27/2026 16:52 | 17 | 879.36 |
| 10/27/2026 16:52 | 10 | 879.36 |
| 10/27/2026 16:52 | 30 | 879.51 |
| 10/27/2026 16:52 | 2 | 879.51 |
| 10/27/2026 16:52 | 1 | 879.51 |
| 10/27/2026 16:52 | 1 | 879.58 |
| 10/27/2026 16:52 | 7 | 879.58 |
| 10/27/2026 16:52 | 12 | 879.58 |
| 10/27/2026 16:52 | 80 | 879.79 |
| 10/27/2026 16:51 | 11 | 880.04 |
| 10/27/2026 16:51 | 1 | 880.00 |
| 10/27/2026 16:51 | 4 | 880.00 |
| 10/27/2026 16:51 | 40 | 879.74 |
| 10/27/2026 16:51 | 20 | 879.74 |
| 10/27/2026 16:51 | 40 | 879.74 |
| 10/27/2026 16:51 | 50 | 879.87 |
| 10/27/2026 16:51 | 50 | 879.87 |
| 10/27/2026 16:51 | 40 | 880.15 |
| 10/27/2026 16:51 | 20 | 880.15 |
| 10/27/2026 16:51 | 40 | 880.10 |
| 10/27/2026 16:51 | 40 | 880.10 |
| 10/27/2026 16:51 | 6 | 880.00 |
| 10/27/2026 16:51 | 40 | 880.00 |
| 10/27/2026 16:51 | 5 | 880.00 |
| 10/27/2026 16:50 | 2 | 879.50 |
| 10/27/2026 16:50 | 1 | 879.60 |
| 10/27/2026 16:50 | 40 | 879.65 |
| 10/27/2026 16:50 | 40 | 879.67 |
| 10/27/2026 16:50 | 20 | 879.70 |
| 10/27/2026 16:50 | 10 | 879.70 |
| 10/27/2026 16:50 | 40 | 879.79 |
| 10/27/2026 16:50 | 40 | 879.79 |
| 10/27/2026 16:50 | 40 | 879.79 |
| 10/27/2026 16:50 | 36 | 879.80 |
| 10/27/2026 16:50 | 22 | 880.06 |
| 10/27/2026 16:50 | 18 | 880.06 |
| 10/27/2026 16:50 | 4 | 880.06 |
| 10/27/2026 16:50 | 40 | 880.06 |
| 10/27/2026 16:50 | 40 | 880.06 |
| 10/27/2026 16:50 | 40 | 880.06 |
| 10/27/2026 16:50 | 40 | 880.01 |
| 10/27/2026 16:50 | 8 | 880.01 |
| 10/27/2026 16:50 | 32 | 880.00 |
| 10/27/2026 16:50 | 8 | 880.00 |
| 10/27/2026 16:50 | 7 | 879.88 |
| 10/27/2026 16:50 | 7 | 879.87 |
| 10/27/2026 16:49 | 1 | 879.62 |
| 10/27/2026 16:49 | 2 | 879.45 |
| 10/27/2026 16:49 | 1 | 879.45 |
| 10/27/2026 16:49 | 2 | 879.45 |
| 10/27/2026 16:49 | 1 | 879.44 |
| 10/27/2026 16:49 | 138 | 879.35 |
| 10/27/2026 16:49 | 200 | 879.35 |
| 10/27/2026 16:49 | 41 | 879.35 |
| 10/27/2026 16:49 | 67 | 879.35 |
| 10/27/2026 16:49 | 40 | 879.35 |
| 10/27/2026 16:49 | 1 | 879.35 |
| 10/27/2026 16:49 | 100 | 879.35 |
| 10/27/2026 16:49 | 31 | 879.32 |
| 10/27/2026 16:48 | 7 | 879.06 |
| 10/27/2026 16:48 | 1 | 879.06 |
| 10/27/2026 16:48 | 1 | 879.06 |
| 10/27/2026 16:48 | 80 | 879.06 |
| 10/27/2026 16:48 | 40 | 879.06 |
| 10/27/2026 16:48 | 36 | 879.06 |
| 10/27/2026 16:48 | 4 | 879.06 |
| 10/27/2026 16:48 | 40 | 879.06 |
| 10/27/2026 16:48 | 40 | 879.06 |
| 10/27/2026 16:48 | 38 | 879.06 |
| 10/27/2026 16:48 | 22 | 879.06 |
| 10/27/2026 16:48 | 20 | 879.06 |
| 10/27/2026 16:48 | 100 | 879.07 |
| 10/27/2026 16:48 | 40 | 879.25 |
| 10/27/2026 16:48 | 40 | 879.26 |
| 10/27/2026 16:48 | 1 | 879.26 |
| 10/27/2026 16:48 | 2 | 879.26 |
| 10/27/2026 16:48 | 11 | 879.26 |
| 10/27/2026 16:48 | 28 | 879.26 |
| 10/27/2026 16:48 | 50 | 879.26 |
| 10/27/2026 16:48 | 50 | 879.26 |
| 10/27/2026 16:48 | 50 | 879.26 |
| 10/27/2026 16:48 | 4 | 879.26 |
| 10/27/2026 16:48 | 9 | 879.26 |
| 10/27/2026 16:48 | 1 | 879.26 |
| 10/27/2026 16:48 | 4 | 879.25 |
| 10/27/2026 16:48 | 50 | 879.25 |
| 10/27/2026 16:48 | 20 | 879.25 |
| 10/27/2026 16:48 | 5 | 879.25 |
| 10/27/2026 16:48 | 27 | 879.25 |
| 10/27/2026 16:48 | 9 | 879.25 |
| 10/27/2026 16:48 | 42 | 879.25 |
| 10/27/2026 16:48 | 7 | 879.25 |
| 10/27/2026 16:48 | 6 | 879.25 |
| 10/27/2026 16:48 | 9 | 879.25 |
| 10/27/2026 16:48 | 100 | 879.25 |
| 10/27/2026 16:48 | 9 | 879.25 |
| 10/27/2026 16:48 | 6 | 879.12 |
| 10/27/2026 16:48 | 110 | 879.25 |
| 10/27/2026 16:48 | 100 | 879.25 |
| 10/27/2026 16:48 | 100 | 879.25 |
| 10/27/2026 16:48 | 100 | 879.25 |
| 10/27/2026 16:48 | 50 | 879.25 |
| 10/27/2026 16:48 | 50 | 879.25 |
| 10/27/2026 16:48 | 200 | 879.25 |
| 10/27/2026 16:48 | 20 | 879.28 |
| 10/27/2026 16:48 | 4 | 878.73 |
| 10/27/2026 16:48 | 4 | 878.77 |
| 10/27/2026 16:48 | 40 | 878.85 |
| 10/27/2026 16:47 | 4 | 878.86 |
| 10/27/2026 16:47 | 40 | 879.01 |
| 10/27/2026 16:47 | 4 | 879.06 |
| 10/27/2026 16:47 | 4 | 879.07 |
| 10/27/2026 16:47 | 4 | 879.07 |
| 10/27/2026 16:47 | 40 | 879.12 |
| 10/27/2026 16:47 | 40 | 879.12 |
| 10/27/2026 16:47 | 3 | 879.20 |
| 10/27/2026 16:47 | 4 | 879.22 |
| 10/27/2026 16:47 | 8 | 879.22 |
| 10/27/2026 16:47 | 40 | 879.22 |
| 10/27/2026 16:47 | 12 | 879.22 |
| 10/27/2026 16:47 | 40 | 879.22 |
| 10/27/2026 16:47 | 40 | 879.22 |
| 10/27/2026 16:47 | 3 | 879.23 |
| 10/27/2026 16:47 | 35 | 879.23 |
| 10/27/2026 16:47 | 5 | 879.23 |
| 10/27/2026 16:47 | 40 | 879.23 |
| 10/27/2026 16:47 | 3 | 879.30 |
| 10/27/2026 16:47 | 50 | 879.51 |
| 10/27/2026 16:47 | 40 | 879.47 |
| 10/27/2026 16:47 | 5 | 879.39 |
| 10/27/2026 16:47 | 40 | 879.46 |
| 10/27/2026 16:47 | 3 | 879.46 |
| 10/27/2026 16:47 | 40 | 879.46 |
| 10/27/2026 16:47 | 40 | 879.46 |
| 10/27/2026 16:47 | 40 | 879.52 |
| 10/27/2026 16:47 | 40 | 879.52 |
| 10/27/2026 16:46 | 40 | 879.80 |
| 10/27/2026 16:46 | 14 | 879.81 |
| 10/27/2026 16:46 | 40 | 879.81 |
| 10/27/2026 16:46 | 6 | 879.81 |
| 10/27/2026 16:46 | 40 | 879.81 |
| 10/27/2026 16:46 | 40 | 879.90 |
| 10/27/2026 16:46 | 40 | 879.90 |
| 10/27/2026 16:46 | 65 | 880.15 |
| 10/27/2026 16:46 | 20 | 880.11 |
| 10/27/2026 16:46 | 15 | 880.15 |
| 10/27/2026 16:46 | 40 | 880.11 |
| 10/27/2026 16:46 | 27 | 879.85 |
| 10/27/2026 16:46 | 1 | 879.89 |
| 10/27/2026 16:46 | 6 | 880.01 |
| 10/27/2026 16:46 | 40 | 880.00 |
| 10/27/2026 16:46 | 240 | 880.00 |
| 10/27/2026 16:46 | 40 | 880.00 |
| 10/27/2026 16:46 | 40 | 879.98 |
| 10/27/2026 16:46 | 40 | 879.97 |
| 10/27/2026 16:46 | 40 | 879.97 |
| 10/27/2026 16:46 | 40 | 879.97 |
| 10/27/2026 16:46 | 40 | 879.96 |
| 10/27/2026 16:45 | 3 | 879.78 |
| 10/27/2026 16:45 | 50 | 879.60 |
| 10/27/2026 16:45 | 1 | 879.44 |
| 10/27/2026 16:45 | 29 | 879.51 |
| 10/27/2026 16:45 | 29 | 879.82 |
| 10/27/2026 16:44 | 12 | 879.67 |
| 10/27/2026 16:44 | 1 | 879.18 |
| 10/27/2026 16:44 | 1 | 879.40 |
| 10/27/2026 16:44 | 40 | 879.41 |
| 10/27/2026 16:44 | 25 | 879.76 |
| 10/27/2026 16:44 | 15 | 879.76 |
| 10/27/2026 16:44 | 36 | 879.81 |
| 10/27/2026 16:44 | 50 | 879.81 |
| 10/27/2026 16:44 | 14 | 879.81 |
| 10/27/2026 16:44 | 90 | 879.99 |
| 10/27/2026 16:44 | 110 | 879.88 |
| 10/27/2026 16:44 | 18 | 879.79 |
| 10/27/2026 16:44 | 1 | 880.06 |
| 10/27/2026 16:44 | 50 | 880.00 |
| 10/27/2026 16:44 | 6 | 880.00 |
| 10/27/2026 16:44 | 1 | 880.00 |
| 10/27/2026 16:44 | 1 | 880.00 |
| 10/27/2026 16:44 | 1 | 880.00 |
| 10/27/2026 16:44 | 3 | 880.00 |
| 10/27/2026 16:44 | 3 | 880.00 |
| 10/27/2026 16:44 | 2 | 880.00 |
| 10/27/2026 16:44 | 4 | 880.00 |
| 10/27/2026 16:44 | 1 | 880.00 |
| 10/27/2026 16:44 | 1 | 880.00 |
| 10/27/2026 16:44 | 2 | 880.00 |
| 10/27/2026 16:44 | 6 | 880.00 |
| 10/27/2026 16:44 | 3 | 880.00 |
| 10/27/2026 16:44 | 1 | 880.00 |
| 10/27/2026 16:44 | 4 | 880.00 |
| 10/27/2026 16:44 | 5 | 880.00 |
| 10/27/2026 16:44 | 100 | 880.00 |
| 10/27/2026 16:44 | 30 | 880.00 |
| 10/27/2026 16:44 | 2 | 880.00 |
| 10/27/2026 16:44 | 1 | 880.00 |
| 10/27/2026 16:44 | 12 | 880.00 |
| 10/27/2026 16:44 | 1 | 880.00 |
| 10/27/2026 16:44 | 4 | 880.00 |
| 10/27/2026 16:44 | 1 | 879.99 |
| 10/27/2026 16:44 | 47 | 879.98 |
| 10/27/2026 16:43 | 13 | 879.45 |
| 10/27/2026 16:43 | 86 | 879.22 |
| 10/27/2026 16:43 | 13 | 879.22 |
| 10/27/2026 16:43 | 1 | 879.22 |
| 10/27/2026 16:43 | 40 | 879.24 |
| 10/27/2026 16:43 | 40 | 879.24 |
| 10/27/2026 16:43 | 1 | 879.35 |
| 10/27/2026 16:43 | 1 | 879.35 |
| 10/27/2026 16:43 | 1 | 879.54 |
| 10/27/2026 16:43 | 4 | 879.38 |
| 10/27/2026 16:43 | 1 | 879.38 |
| 10/27/2026 16:43 | 1 | 879.39 |
| 10/27/2026 16:43 | 20 | 879.39 |
| 10/27/2026 16:43 | 40 | 879.39 |
| 10/27/2026 16:43 | 10 | 879.57 |
| 10/27/2026 16:43 | 40 | 879.57 |
| 10/27/2026 16:43 | 25 | 879.58 |
| 10/27/2026 16:43 | 12 | 879.69 |
| 10/27/2026 16:43 | 6 | 879.66 |
| 10/27/2026 16:43 | 2 | 879.59 |
| 10/27/2026 16:43 | 40 | 879.56 |
| 10/27/2026 16:43 | 20 | 879.55 |
| 10/27/2026 16:43 | 1 | 879.55 |
| 10/27/2026 16:43 | 39 | 879.55 |
| 10/27/2026 16:43 | 1 | 879.55 |
| 10/27/2026 16:43 | 11 | 879.54 |
| 10/27/2026 16:43 | 1 | 879.50 |
| 10/27/2026 16:43 | 1 | 879.29 |
| 10/27/2026 16:43 | 200 | 879.29 |
| 10/27/2026 16:43 | 2 | 879.20 |
| 10/27/2026 16:43 | 20 | 879.20 |
| 10/27/2026 16:42 | 3 | 879.12 |
| 10/27/2026 16:42 | 9 | 879.02 |
| 10/27/2026 16:42 | 1 | 878.81 |
| 10/27/2026 16:42 | 1 | 878.65 |
| 10/27/2026 16:42 | 65 | 879.03 |
| 10/27/2026 16:41 | 9 | 879.07 |
| 10/27/2026 16:41 | 20 | 879.11 |
| 10/27/2026 16:41 | 40 | 879.10 |
| 10/27/2026 16:41 | 15 | 878.97 |
| 10/27/2026 16:41 | 1 | 879.15 |
| 10/27/2026 16:41 | 2 | 879.04 |
| 10/27/2026 16:41 | 50 | 879.00 |
| 10/27/2026 16:41 | 43 | 878.99 |
| 10/27/2026 16:41 | 4 | 878.88 |
| 10/27/2026 16:41 | 4 | 878.85 |
| 10/27/2026 16:41 | 2 | 878.85 |
| 10/27/2026 16:41 | 2 | 878.85 |
| 10/27/2026 16:41 | 8 | 878.80 |
| 10/27/2026 16:41 | 4 | 878.51 |
| 10/27/2026 16:41 | 2 | 878.49 |
| 10/27/2026 16:41 | 30 | 878.45 |
| 10/27/2026 16:41 | 10 | 878.45 |
| 10/27/2026 16:41 | 40 | 878.44 |
| 10/27/2026 16:41 | 40 | 878.44 |
| 10/27/2026 16:41 | 18 | 878.39 |
| 10/27/2026 16:41 | 22 | 878.39 |
| 10/27/2026 16:41 | 40 | 878.39 |
| 10/27/2026 16:41 | 40 | 878.39 |
| 10/27/2026 16:41 | 4 | 878.30 |
| 10/27/2026 16:41 | 1 | 878.30 |
| 10/27/2026 16:41 | 5 | 878.30 |
| 10/27/2026 16:41 | 30 | 878.25 |
| 10/27/2026 16:41 | 10 | 878.25 |
| 10/27/2026 16:41 | 15 | 878.10 |
| 10/27/2026 16:41 | 40 | 878.08 |
| 10/27/2026 16:41 | 19 | 878.05 |
| 10/27/2026 16:41 | 80 | 878.00 |
| 10/27/2026 16:41 | 2 | 878.00 |
| 10/27/2026 16:41 | 21 | 877.99 |
| 10/27/2026 16:41 | 12 | 877.93 |
| 10/27/2026 16:41 | 11 | 877.88 |
| 10/27/2026 16:41 | 15 | 877.86 |
| 10/27/2026 16:41 | 42 | 877.71 |
| 10/27/2026 16:41 | 44 | 877.61 |
| 10/27/2026 16:41 | 1 | 877.59 |
| 10/27/2026 16:41 | 17 | 877.56 |
| 10/27/2026 16:41 | 23 | 877.56 |
| 10/27/2026 16:41 | 10 | 877.36 |
| 10/27/2026 16:41 | 30 | 877.36 |
| 10/27/2026 16:41 | 20 | 877.36 |
| 10/27/2026 16:41 | 20 | 877.36 |
| 10/27/2026 16:41 | 60 | 877.19 |
| 10/27/2026 16:41 | 50 | 877.19 |
| 10/27/2026 16:41 | 6 | 877.04 |
| 10/27/2026 16:41 | 28 | 877.04 |
| 10/27/2026 16:41 | 6 | 877.04 |
| 10/27/2026 16:41 | 47 | 877.10 |
| 10/27/2026 16:41 | 53 | 877.10 |
| 10/27/2026 16:41 | 37 | 877.13 |
| 10/27/2026 16:41 | 37 | 877.08 |
| 10/27/2026 16:40 | 7 | 877.31 |
| 10/27/2026 16:40 | 1 | 877.31 |
| 10/27/2026 16:40 | 2 | 877.31 |
| 10/27/2026 16:40 | 2 | 877.51 |
| 10/27/2026 16:39 | 2 | 876.78 |
| 10/27/2026 16:39 | 3 | 876.90 |
| 10/27/2026 16:39 | 1 | 876.90 |
| 10/27/2026 16:39 | 1 | 876.96 |
| 10/27/2026 16:39 | 1 | 876.98 |
| 10/27/2026 16:39 | 7 | 877.22 |
| 10/27/2026 16:39 | 3 | 877.22 |
| 10/27/2026 16:39 | 7 | 877.23 |
| 10/27/2026 16:39 | 10 | 877.65 |
| 10/27/2026 16:39 | 1 | 877.34 |
| 10/27/2026 16:39 | 39 | 877.34 |
| 10/27/2026 16:39 | 40 | 877.34 |
| 10/27/2026 16:39 | 8 | 877.39 |
| 10/27/2026 16:39 | 2 | 877.78 |
| 10/27/2026 16:39 | 2 | 877.76 |
| 10/27/2026 16:38 | 10 | 877.63 |
| 10/27/2026 16:38 | 30 | 877.63 |
| 10/27/2026 16:38 | 10 | 877.44 |
| 10/27/2026 16:38 | 30 | 877.44 |
| 10/27/2026 16:38 | 40 | 877.515 |
| 10/27/2026 16:38 | 20 | 877.45 |
| 10/27/2026 16:38 | 1 | 877.00 |
| 10/27/2026 16:38 | 5 | 877.00 |
| 10/27/2026 16:38 | 2 | 877.00 |
| 10/27/2026 16:38 | 1 | 877.19 |
| 10/27/2026 16:37 | 3 | 877.66 |
| 10/27/2026 16:37 | 3 | 877.67 |
| 10/27/2026 16:37 | 74 | 877.81 |
| 10/27/2026 16:37 | 20 | 877.81 |
| 10/27/2026 16:37 | 20 | 877.825 |
| 10/27/2026 16:37 | 20 | 877.825 |
| 10/27/2026 16:37 | 40 | 877.96 |
| 10/27/2026 16:37 | 40 | 877.96 |
| 10/27/2026 16:37 | 40 | 877.96 |
| 10/27/2026 16:37 | 40 | 877.96 |
| 10/27/2026 16:37 | 40 | 877.95 |
| 10/27/2026 16:37 | 40 | 877.95 |
| 10/27/2026 16:37 | 9 | 877.95 |
| 10/27/2026 16:37 | 40 | 877.95 |
| 10/27/2026 16:37 | 40 | 877.95 |
| 10/27/2026 16:37 | 40 | 877.95 |
| 10/27/2026 16:37 | 40 | 877.93 |
| 10/27/2026 16:37 | 1 | 877.93 |
| 10/27/2026 16:37 | 40 | 877.93 |
| 10/27/2026 16:37 | 40 | 877.93 |
| 10/27/2026 16:37 | 21 | 877.73 |
| 10/27/2026 16:37 | 40 | 877.86 |
| 10/27/2026 16:37 | 9 | 877.86 |
| 10/27/2026 16:37 | 40 | 877.86 |
| 10/27/2026 16:37 | 1 | 877.51 |
| 10/27/2026 16:37 | 15 | 877.75 |
| 10/27/2026 16:37 | 40 | 877.465 |
| 10/27/2026 16:37 | 9 | 877.465 |
| 10/27/2026 16:37 | 1 | 877.465 |
| 10/27/2026 16:37 | 19 | 877.465 |
| 10/27/2026 16:37 | 30 | 877.465 |
| 10/27/2026 16:36 | 5 | 877.465 |
| 10/27/2026 16:36 | 5 | 877.465 |
| 10/27/2026 16:36 | 4 | 877.84 |
| 10/27/2026 16:36 | 9 | 877.17 |
| 10/27/2026 16:36 | 40 | 877.48 |
| 10/27/2026 16:36 | 5 | 877.485 |
| 10/27/2026 16:36 | 1 | 877.62 |
| 10/27/2026 16:36 | 40 | 877.49 |
| 10/27/2026 16:36 | 44 | 877.69 |
| 10/27/2026 16:35 | 2 | 877.50 |
| 10/27/2026 16:35 | 40 | 877.50 |
| 10/27/2026 16:35 | 30 | 877.11 |
| 10/27/2026 16:35 | 2 | 877.11 |
| 10/27/2026 16:35 | 40 | 877.11 |
| 10/27/2026 16:35 | 40 | 877.13 |
| 10/27/2026 16:34 | 2 | 877.86 |
| 10/27/2026 16:34 | 2 | 877.85 |
| 10/27/2026 16:34 | 9 | 877.85 |
| 10/27/2026 16:34 | 29 | 877.85 |
| 10/27/2026 16:34 | 4 | 877.84 |
| 10/27/2026 16:34 | 44 | 877.78 |
| 10/27/2026 16:34 | 1 | 877.69 |
| 10/27/2026 16:34 | 1 | 877.69 |
| 10/27/2026 16:34 | 2 | 877.69 |
| 10/27/2026 16:34 | 1 | 877.79 |
| 10/27/2026 16:34 | 2 | 877.79 |
| 10/27/2026 16:34 | 1 | 877.75 |
| 10/27/2026 16:34 | 1 | 877.60 |
| 10/27/2026 16:34 | 40 | 877.56 |
| 10/27/2026 16:34 | 34 | 877.53 |
| 10/27/2026 16:34 | 6 | 877.53 |
| 10/27/2026 16:34 | 34 | 877.53 |
| 10/27/2026 16:34 | 6 | 877.53 |
| 10/27/2026 16:34 | 40 | 877.52 |
| 10/27/2026 16:34 | 7 | 877.52 |
| 10/27/2026 16:34 | 33 | 877.52 |
| 10/27/2026 16:34 | 1 | 877.52 |
| 10/27/2026 16:34 | 47 | 877.51 |
| 10/27/2026 16:33 | 1 | 877.00 |
| 10/27/2026 16:33 | 2 | 877.00 |
| 10/27/2026 16:33 | 40 | 877.02 |
| 10/27/2026 16:33 | 3 | 877.21 |
| 10/27/2026 16:33 | 40 | 877.21 |
| 10/27/2026 16:33 | 11 | 877.81 |
| 10/27/2026 16:33 | 29 | 877.81 |
| 10/27/2026 16:33 | 40 | 877.81 |
| 10/27/2026 16:33 | 40 | 877.81 |
| 10/27/2026 16:33 | 18 | 877.81 |
| 10/27/2026 16:33 | 40 | 877.80 |
| 10/27/2026 16:33 | 60 | 877.75 |
| 10/27/2026 16:32 | 1 | 877.22 |
| 10/27/2026 16:32 | 40 | 877.22 |
| 10/27/2026 16:32 | 1 | 877.33 |
| 10/27/2026 16:32 | 39 | 877.33 |
| 10/27/2026 16:32 | 1 | 877.38 |
| 10/27/2026 16:32 | 40 | 877.40 |
| 10/27/2026 16:32 | 30 | 877.41 |
| 10/27/2026 16:32 | 2 | 877.41 |
| 10/27/2026 16:32 | 40 | 877.41 |
| 10/27/2026 16:32 | 4 | 878.12 |
| 10/27/2026 16:32 | 40 | 878.19 |
| 10/27/2026 16:32 | 40 | 878.22 |
| 10/27/2026 16:32 | 40 | 878.20 |
| 10/27/2026 16:32 | 40 | 878.20 |
| 10/27/2026 16:32 | 10 | 878.19 |
| 10/27/2026 16:32 | 30 | 878.19 |
| 10/27/2026 16:32 | 40 | 878.19 |
| 10/27/2026 16:32 | 40 | 878.17 |
| 10/27/2026 16:32 | 40 | 878.17 |
| 10/27/2026 16:32 | 40 | 878.16 |
| 10/27/2026 16:32 | 40 | 878.16 |
| 10/27/2026 16:32 | 18 | 878.16 |
| 10/27/2026 16:32 | 22 | 878.16 |
| 10/27/2026 16:32 | 1 | 878.15 |
| 10/27/2026 16:32 | 440 | 878.15 |
| 10/27/2026 16:31 | 9 | 877.50 |
| 10/27/2026 16:31 | 1 | 877.50 |
| 10/27/2026 16:31 | 1 | 877.84 |
| 10/27/2026 16:31 | 2 | 877.84 |
| 10/27/2026 16:31 | 1 | 877.84 |
| 10/27/2026 16:31 | 1 | 877.64 |
| 10/27/2026 16:31 | 1 | 877.64 |
| 10/27/2026 16:31 | 2 | 877.64 |
| 10/27/2026 16:31 | 10 | 877.64 |
| 10/27/2026 16:31 | 1 | 877.29 |
| 10/27/2026 16:31 | 40 | 877.30 |
| 10/27/2026 16:31 | 1 | 877.30 |
| 10/27/2026 16:31 | 14 | 877.63 |
| 10/27/2026 16:31 | 14 | 877.63 |
| 10/27/2026 16:30 | 1 | 877.64 |
| 10/27/2026 16:30 | 30 | 877.66 |
| 10/27/2026 16:30 | 40 | 877.83 |
| 10/27/2026 16:30 | 40 | 877.83 |
| 10/27/2026 16:30 | 40 | 878.34 |
| 10/27/2026 16:30 | 40 | 878.31 |
| 10/27/2026 16:30 | 40 | 878.345 |
| 10/27/2026 16:30 | 11 | 877.78 |
| 10/27/2026 16:30 | 29 | 877.78 |
| 10/27/2026 16:30 | 11 | 877.78 |
| 10/27/2026 16:30 | 29 | 877.78 |
| 10/27/2026 16:30 | 60 | 877.77 |
| 10/27/2026 16:30 | 24 | 877.26 |
| 10/27/2026 16:30 | 20 | 877.32 |
| 10/27/2026 16:30 | 18 | 877.30 |
| 10/27/2026 16:30 | 20 | 877.30 |
| 10/27/2026 16:30 | 2 | 877.30 |
| 10/27/2026 16:30 | 8 | 877.30 |
| 10/27/2026 16:30 | 32 | 877.30 |
| 10/27/2026 16:30 | 8 | 877.29 |
| 10/27/2026 16:30 | 32 | 877.29 |
| 10/27/2026 16:30 | 1 | 877.29 |
| 10/27/2026 16:30 | 40 | 877.29 |
| 10/27/2026 16:30 | 27 | 877.28 |
| 10/27/2026 16:30 | 19 | 877.28 |
| 10/27/2026 16:30 | 40 | 877.27 |
| 10/27/2026 16:30 | 40 | 877.27 |
| 10/27/2026 16:30 | 16 | 877.26 |
| 10/27/2026 16:30 | 40 | 877.26 |
| 10/27/2026 16:30 | 46 | 877.25 |
| 10/27/2026 16:30 | 10 | 877.25 |
| 10/27/2026 16:30 | 1 | 876.99 |
| 10/27/2026 16:30 | 1 | 876.99 |
| 10/27/2026 16:30 | 1 | 876.70 |
| 10/27/2026 16:30 | 8 | 876.70 |
| 10/27/2026 16:29 | 3 | 876.76 |
| 10/27/2026 16:29 | 33 | 876.95 |
| 10/27/2026 16:29 | 3 | 876.95 |
| 10/27/2026 16:29 | 3 | 876.95 |
| 10/27/2026 16:29 | 10 | 877.02 |
| 10/27/2026 16:29 | 1 | 876.95 |
| 10/27/2026 16:29 | 1 | 876.98 |
| 10/27/2026 16:29 | 40 | 876.99 |
| 10/27/2026 16:29 | 36 | 877.025 |
| 10/27/2026 16:29 | 1 | 877.025 |
| 10/27/2026 16:29 | 1 | 877.025 |
| 10/27/2026 16:29 | 1 | 877.025 |
| 10/27/2026 16:29 | 1 | 877.025 |
| 10/27/2026 16:29 | 5 | 877.16 |
| 10/27/2026 16:29 | 1 | 877.34 |
| 10/27/2026 16:29 | 34 | 877.39 |
| 10/27/2026 16:29 | 6 | 877.39 |
| 10/27/2026 16:29 | 4 | 877.39 |
| 10/27/2026 16:29 | 40 | 877.29 |
| 10/27/2026 16:29 | 1 | 877.32 |
| 10/27/2026 16:29 | 10 | 877.32 |
| 10/27/2026 16:29 | 30 | 877.32 |
| 10/27/2026 16:29 | 30 | 877.32 |
| 10/27/2026 16:29 | 10 | 877.32 |
| 10/27/2026 16:29 | 1 | 877.29 |
| 10/27/2026 16:29 | 40 | 877.29 |
| 10/27/2026 16:29 | 20 | 877.29 |
| 10/27/2026 16:29 | 20 | 877.29 |
| 10/27/2026 16:29 | 10 | 877.13 |
| 10/27/2026 16:29 | 10 | 877.135 |
| 10/27/2026 16:29 | 30 | 877.135 |
| 10/27/2026 16:29 | 10 | 877.135 |
| 10/27/2026 16:28 | 10 | 877.13 |
| 10/27/2026 16:28 | 1 | 877.00 |
| 10/27/2026 16:28 | 1 | 877.03 |
| 10/27/2026 16:28 | 5 | 877.03 |
| 10/27/2026 16:28 | 40 | 877.21 |
| 10/27/2026 16:28 | 20 | 877.20 |
| 10/27/2026 16:28 | 40 | 877.19 |
| 10/27/2026 16:28 | 4 | 877.18 |
| 10/27/2026 16:28 | 40 | 876.76 |
| 10/27/2026 16:28 | 40 | 876.855 |
| 10/27/2026 16:28 | 5 | 876.855 |
| 10/27/2026 16:27 | 40 | 876.85 |
| 10/27/2026 16:27 | 40 | 876.85 |
| 10/27/2026 16:27 | 15 | 876.89 |
| 10/27/2026 16:27 | 5 | 876.89 |
| 10/27/2026 16:27 | 39 | 877.22 |
| 10/27/2026 16:27 | 1 | 877.12 |
| 10/27/2026 16:27 | 3 | 876.98 |
| 10/27/2026 16:27 | 1 | 876.98 |
| 10/27/2026 16:27 | 1 | 876.88 |
| 10/27/2026 16:27 | 39 | 876.83 |
| 10/27/2026 16:27 | 1 | 876.83 |
| 10/27/2026 16:27 | 40 | 876.83 |
| 10/27/2026 16:27 | 40 | 876.68 |
| 10/27/2026 16:27 | 40 | 876.68 |
| 10/27/2026 16:27 | 20 | 876.67 |
| 10/27/2026 16:27 | 20 | 876.67 |
| 10/27/2026 16:27 | 20 | 876.67 |
| 10/27/2026 16:27 | 20 | 876.67 |
| 10/27/2026 16:27 | 20 | 876.66 |
| 10/27/2026 16:27 | 10 | 876.66 |
| 10/27/2026 16:27 | 10 | 876.66 |
| 10/27/2026 16:27 | 40 | 876.65 |
| 10/27/2026 16:27 | 16 | 876.51 |
| 10/27/2026 16:27 | 40 | 876.64 |
| 10/27/2026 16:27 | 11 | 876.48 |
| 10/27/2026 16:27 | 40 | 876.64 |
| 10/27/2026 16:26 | 1 | 876.16 |
| 10/27/2026 16:26 | 9 | 875.91 |
| 10/27/2026 16:25 | 2 | 876.28 |
| 10/27/2026 16:25 | 40 | 876.00 |
| 10/27/2026 16:25 | 5 | 876.00 |
| 10/27/2026 16:25 | 30 | 876.11 |
| 10/27/2026 16:25 | 1 | 876.11 |
| 10/27/2026 16:25 | 40 | 876.11 |
| 10/27/2026 16:25 | 10 | 876.24 |
| 10/27/2026 16:25 | 5 | 876.14 |
| 10/27/2026 16:25 | 2 | 876.14 |
| 10/27/2026 16:25 | 3 | 876.25 |
| 10/27/2026 16:25 | 40 | 876.35 |
| 10/27/2026 16:25 | 40 | 876.44 |
| 10/27/2026 16:25 | 2 | 876.42 |
| 10/27/2026 16:25 | 18 | 876.45 |
| 10/27/2026 16:25 | 40 | 876.57 |
| 10/27/2026 16:25 | 4 | 876.65 |
| 10/27/2026 16:25 | 1 | 876.65 |
| 10/27/2026 16:25 | 40 | 876.82 |
| 10/27/2026 16:25 | 40 | 876.82 |
| 10/27/2026 16:25 | 1 | 876.83 |
| 10/27/2026 16:25 | 39 | 876.80 |
| 10/27/2026 16:25 | 1 | 876.80 |
| 10/27/2026 16:25 | 40 | 876.80 |
| 10/27/2026 16:25 | 9 | 876.79 |
| 10/27/2026 16:25 | 31 | 876.79 |
| 10/27/2026 16:25 | 9 | 876.79 |
| 10/27/2026 16:25 | 1 | 876.79 |
| 10/27/2026 16:25 | 39 | 876.79 |
| 10/27/2026 16:25 | 1 | 876.79 |
| 10/27/2026 16:25 | 30 | 876.79 |
| 10/27/2026 16:25 | 40 | 876.79 |
| 10/27/2026 16:25 | 10 | 876.78 |
| 10/27/2026 16:25 | 40 | 876.78 |
| 10/27/2026 16:25 | 10 | 876.77 |
| 10/27/2026 16:25 | 4 | 876.75 |
| 10/27/2026 16:25 | 1 | 876.72 |
| 10/27/2026 16:25 | 18 | 876.70 |
| 10/27/2026 16:25 | 20 | 876.48 |
| 10/27/2026 16:25 | 1 | 876.63 |
| 10/27/2026 16:24 | 5 | 876.41 |
| 10/27/2026 16:24 | 2 | 876.00 |
| 10/27/2026 16:24 | 4 | 875.65 |
| 10/27/2026 16:24 | 4 | 875.65 |
| 10/27/2026 16:24 | 39 | 875.925 |
| 10/27/2026 16:24 | 1 | 875.925 |
| 10/27/2026 16:24 | 3 | 875.99 |
| 10/27/2026 16:24 | 13 | 876.43 |
| 10/27/2026 16:24 | 38 | 876.43 |
| 10/27/2026 16:24 | 12 | 876.35 |
| 10/27/2026 16:24 | 1 | 876.00 |
| 10/27/2026 16:24 | 1 | 875.97 |
| 10/27/2026 16:24 | 1 | 876.00 |
| 10/27/2026 16:24 | 53 | 876.42 |
| 10/27/2026 16:23 | 40 | 875.975 |
| 10/27/2026 16:23 | 40 | 875.975 |
| 10/27/2026 16:23 | 20 | 875.87 |
| 10/27/2026 16:23 | 40 | 875.975 |
| 10/27/2026 16:23 | 4 | 875.79 |
| 10/27/2026 16:23 | 40 | 875.63 |
| 10/27/2026 16:23 | 30 | 875.66 |
| 10/27/2026 16:23 | 10 | 875.66 |
| 10/27/2026 16:23 | 30 | 875.65 |
| 10/27/2026 16:23 | 10 | 875.65 |
| 10/27/2026 16:23 | 30 | 875.63 |
| 10/27/2026 16:23 | 10 | 875.63 |
| 10/27/2026 16:23 | 30 | 875.58 |
| 10/27/2026 16:23 | 10 | 875.58 |
| 10/27/2026 16:23 | 30 | 875.52 |
| 10/27/2026 16:23 | 50 | 875.52 |
| 10/27/2026 16:23 | 40 | 875.49 |
| 10/27/2026 16:23 | 2 | 875.61 |
| 10/27/2026 16:23 | 1 | 875.59 |
| 10/27/2026 16:23 | 2 | 875.59 |
| 10/27/2026 16:23 | 1 | 875.58 |
| 10/27/2026 16:23 | 2 | 875.58 |
| 10/27/2026 16:23 | 3 | 875.58 |
| 10/27/2026 16:23 | 2 | 875.58 |
| 10/27/2026 16:23 | 3 | 875.58 |
| 10/27/2026 16:23 | 3 | 875.58 |
| 10/27/2026 16:23 | 1 | 875.58 |
| 10/27/2026 16:23 | 3 | 875.58 |
| 10/27/2026 16:23 | 2 | 875.58 |
| 10/27/2026 16:23 | 3 | 875.58 |
| 10/27/2026 16:23 | 3 | 875.58 |
| 10/27/2026 16:23 | 1 | 875.58 |
| 10/27/2026 16:23 | 5 | 875.58 |
| 10/27/2026 16:23 | 2 | 875.58 |
| 10/27/2026 16:23 | 3 | 875.58 |
| 10/27/2026 16:23 | 3 | 875.58 |
| 10/27/2026 16:23 | 40 | 875.49 |
| 10/27/2026 16:23 | 40 | 875.39 |
| 10/27/2026 16:23 | 40 | 875.39 |
| 10/27/2026 16:23 | 1 | 875.38 |
| 10/27/2026 16:23 | 40 | 875.38 |
| 10/27/2026 16:23 | 35 | 875.29 |
| 10/27/2026 16:23 | 1 | 875.20 |
| 10/27/2026 16:23 | 1 | 875.30 |
| 10/27/2026 16:23 | 1 | 875.30 |
| 10/27/2026 16:23 | 1 | 875.00 |
| 10/27/2026 16:23 | 1 | 874.23 |
| 10/27/2026 16:23 | 39 | 874.23 |
| 10/27/2026 16:23 | 1 | 874.24 |
| 10/27/2026 16:23 | 51 | 874.24 |
| 10/27/2026 16:22 | 1 | 874.23 |
| 10/27/2026 16:22 | 2 | 875.07 |
| 10/27/2026 16:22 | 11 | 874.90 |
| 10/27/2026 16:22 | 178 | 874.93 |
| 10/27/2026 16:22 | 11 | 874.93 |
| 10/27/2026 16:22 | 11 | 874.93 |
| 10/27/2026 16:22 | 4 | 874.93 |
| 10/27/2026 16:22 | 2 | 875.00 |
| 10/27/2026 16:22 | 2 | 875.00 |
| 10/27/2026 16:22 | 3 | 875.00 |
| 10/27/2026 16:22 | 6 | 875.02 |
| 10/27/2026 16:22 | 20 | 875.07 |
| 10/27/2026 16:22 | 10 | 875.10 |
| 10/27/2026 16:22 | 4 | 875.17 |
| 10/27/2026 16:22 | 4 | 875.17 |
| 10/27/2026 16:21 | 1 | 875.98 |
| 10/27/2026 16:21 | 2 | 875.98 |
| 10/27/2026 16:21 | 15 | 875.37 |
| 10/27/2026 16:21 | 110 | 875.48 |
| 10/27/2026 16:21 | 19 | 875.69 |
| 10/27/2026 16:21 | 16 | 875.69 |
| 10/27/2026 16:21 | 30 | 875.27 |
| 10/27/2026 16:21 | 110 | 875.36 |
| 10/27/2026 16:21 | 5 | 875.67 |
| 10/27/2026 16:21 | 40 | 875.67 |
| 10/27/2026 16:21 | 1 | 875.67 |
| 10/27/2026 16:21 | 39 | 875.67 |
| 10/27/2026 16:21 | 2 | 875.59 |
| 10/27/2026 16:21 | 28 | 875.18 |
| 10/27/2026 16:21 | 1 | 875.18 |
| 10/27/2026 16:21 | 40 | 875.18 |
| 10/27/2026 16:21 | 1 | 875.21 |
| 10/27/2026 16:21 | 1 | 875.25 |
| 10/27/2026 16:21 | 2 | 875.49 |
| 10/27/2026 16:21 | 28 | 875.49 |
| 10/27/2026 16:20 | 10 | 875.47 |
| 10/27/2026 16:19 | 78 | 875.45 |
| 10/27/2026 16:19 | 1 | 875.50 |
| 10/27/2026 16:19 | 40 | 875.84 |
| 10/27/2026 16:19 | 45 | 875.56 |
| 10/27/2026 16:19 | 19 | 875.37 |
| 10/27/2026 16:19 | 20 | 875.30 |
| 10/27/2026 16:19 | 16 | 875.18 |
| 10/27/2026 16:18 | 100 | 876.11 |
| 10/27/2026 16:18 | 1 | 876.23 |
| 10/27/2026 16:18 | 1 | 876.14 |
| 10/27/2026 16:18 | 4 | 876.17 |
| 10/27/2026 16:18 | 14 | 876.22 |
| 10/27/2026 16:18 | 16 | 876.22 |
| 10/27/2026 16:18 | 3 | 876.22 |
| 10/27/2026 16:18 | 40 | 876.22 |
| 10/27/2026 16:18 | 1 | 876.22 |
| 10/27/2026 16:18 | 40 | 876.22 |
| 10/27/2026 16:18 | 40 | 876.22 |
| 10/27/2026 16:18 | 2 | 876.22 |
| 10/27/2026 16:18 | 50 | 876.22 |
| 10/27/2026 16:18 | 1 | 876.23 |
| 10/27/2026 16:18 | 39 | 876.23 |
| 10/27/2026 16:18 | 1 | 876.23 |
| 10/27/2026 16:18 | 5 | 876.61 |
| 10/27/2026 16:18 | 40 | 876.63 |
| 10/27/2026 16:18 | 40 | 876.73 |
| 10/27/2026 16:18 | 17 | 876.89 |
| 10/27/2026 16:17 | 1 | 877.13 |
| 10/27/2026 16:17 | 1 | 877.15 |
| 10/27/2026 16:17 | 10 | 877.27 |
| 10/27/2026 16:17 | 21 | 877.81 |
| 10/27/2026 16:17 | 2 | 877.63 |
| 10/27/2026 16:17 | 2 | 877.63 |
| 10/27/2026 16:17 | 1 | 877.63 |
| 10/27/2026 16:17 | 1 | 877.63 |
| 10/27/2026 16:17 | 40 | 877.54 |
| 10/27/2026 16:17 | 1 | 877.37 |
| 10/27/2026 16:17 | 10 | 877.37 |
| 10/27/2026 16:17 | 20 | 877.37 |
| 10/27/2026 16:17 | 20 | 877.37 |
| 10/27/2026 16:17 | 14 | 877.37 |
| 10/27/2026 16:17 | 1 | 877.86 |
| 10/27/2026 16:17 | 6 | 877.81 |
| 10/27/2026 16:17 | 7 | 877.80 |
| 10/27/2026 16:16 | 6 | 877.80 |
| 10/27/2026 16:16 | 1 | 877.79 |
| 10/27/2026 16:16 | 50 | 877.70 |
| 10/27/2026 16:16 | 32 | 877.70 |
| 10/27/2026 16:16 | 2 | 877.70 |
| 10/27/2026 16:16 | 6 | 877.66 |
| 10/27/2026 16:16 | 6 | 877.65 |
| 10/27/2026 16:16 | 12 | 877.65 |
| 10/27/2026 16:16 | 1 | 877.64 |
| 10/27/2026 16:16 | 16 | 877.46 |
| 10/27/2026 16:16 | 40 | 877.43 |
| 10/27/2026 16:16 | 40 | 877.42 |
| 10/27/2026 16:16 | 40 | 877.41 |
| 10/27/2026 16:16 | 3 | 877.41 |
| 10/27/2026 16:16 | 3 | 877.41 |
| 10/27/2026 16:16 | 40 | 877.41 |
| 10/27/2026 16:16 | 40 | 877.40 |
| 10/27/2026 16:16 | 50 | 876.83 |
| 10/27/2026 16:16 | 5 | 876.53 |
| 10/27/2026 16:16 | 24 | 876.53 |
| 10/27/2026 16:16 | 40 | 876.83 |
| 10/27/2026 16:16 | 41 | 877.20 |
| 10/27/2026 16:16 | 30 | 877.42 |
| 10/27/2026 16:15 | 40 | 877.42 |
| 10/27/2026 16:15 | 40 | 877.37 |
| 10/27/2026 16:15 | 40 | 877.37 |
| 10/27/2026 16:15 | 40 | 877.44 |
| 10/27/2026 16:15 | 8 | 877.44 |
| 10/27/2026 16:15 | 20 | 877.44 |
| 10/27/2026 16:15 | 5 | 877.44 |
| 10/27/2026 16:15 | 73 | 877.38 |
| 10/27/2026 16:15 | 33 | 877.29 |
| 10/27/2026 16:15 | 33 | 877.29 |
| 10/27/2026 16:15 | 40 | 877.36 |
| 10/27/2026 16:15 | 35 | 877.43 |
| 10/27/2026 16:15 | 35 | 877.27 |
| 10/27/2026 16:15 | 75 | 877.27 |
| 10/27/2026 16:15 | 1 | 877.43 |
| 10/27/2026 16:15 | 14 | 877.43 |
| 10/27/2026 16:15 | 5 | 877.43 |
| 10/27/2026 16:15 | 29 | 877.42 |
| 10/27/2026 16:15 | 21 | 877.43 |
| 10/27/2026 16:15 | 19 | 877.42 |
| 10/27/2026 16:15 | 40 | 877.27 |
| 10/27/2026 16:15 | 33 | 877.17 |
| 10/27/2026 16:15 | 33 | 877.09 |
| 10/27/2026 16:15 | 5 | 876.75 |
| 10/27/2026 16:15 | 14 | 877.17 |
| 10/27/2026 16:15 | 24 | 877.17 |
| 10/27/2026 16:15 | 5 | 877.09 |
| 10/27/2026 16:15 | 50 | 877.05 |
| 10/27/2026 16:15 | 67 | 877.02 |
| 10/27/2026 16:14 | 1 | 876.59 |
| 10/27/2026 16:14 | 40 | 876.91 |
| 10/27/2026 16:14 | 33 | 876.90 |
| 10/27/2026 16:14 | 1 | 876.86 |
| 10/27/2026 16:14 | 1 | 876.86 |
| 10/27/2026 16:14 | 5 | 876.42 |
| 10/27/2026 16:14 | 48 | 876.11 |
| 10/27/2026 16:14 | 1 | 876.22 |
| 10/27/2026 16:14 | 35 | 876.00 |
| 10/27/2026 16:14 | 5 | 876.00 |
| 10/27/2026 16:14 | 40 | 876.00 |
| 10/27/2026 16:14 | 10 | 875.96 |
| 10/27/2026 16:14 | 1 | 875.83 |
| 10/27/2026 16:14 | 12 | 875.77 |
| 10/27/2026 16:14 | 12 | 875.77 |
| 10/27/2026 16:14 | 28 | 875.77 |
| 10/27/2026 16:14 | 25 | 875.39 |
| 10/27/2026 16:13 | 14 | 875.10 |
| 10/27/2026 16:13 | 40 | 874.97 |
| 10/27/2026 16:13 | 40 | 875.09 |
| 10/27/2026 16:13 | 40 | 875.19 |
| 10/27/2026 16:13 | 40 | 875.19 |
| 10/27/2026 16:13 | 11 | 875.19 |
| 10/27/2026 16:13 | 5 | 875.19 |
| 10/27/2026 16:13 | 40 | 875.46 |
| 10/27/2026 16:13 | 30 | 875.52 |
| 10/27/2026 16:13 | 130 | 875.49 |
| 10/27/2026 16:13 | 50 | 875.49 |
| 10/27/2026 16:13 | 50 | 875.49 |
| 10/27/2026 16:13 | 50 | 875.49 |
| 10/27/2026 16:13 | 50 | 875.49 |
| 10/27/2026 16:13 | 200 | 875.49 |
| 10/27/2026 16:13 | 9 | 875.52 |
| 10/27/2026 16:13 | 133 | 875.49 |
| 10/27/2026 16:13 | 17 | 875.49 |
| 10/27/2026 16:13 | 40 | 875.49 |
| 10/27/2026 16:13 | 40 | 875.49 |
| 10/27/2026 16:13 | 6 | 875.38 |
| 10/27/2026 16:12 | 6 | 875.26 |
| 10/27/2026 16:12 | 13 | 875.02 |
| 10/27/2026 16:12 | 19 | 874.87 |
| 10/27/2026 16:12 | 18 | 874.72 |
| 10/27/2026 16:12 | 40 | 874.66 |
| 10/27/2026 16:12 | 18 | 874.58 |
| 10/27/2026 16:12 | 22 | 874.56 |
| 10/27/2026 16:12 | 18 | 874.56 |
| 10/27/2026 16:12 | 40 | 874.48 |
| 10/27/2026 16:12 | 40 | 874.48 |
| 10/27/2026 16:12 | 6 | 874.48 |
| 10/27/2026 16:12 | 1 | 874.47 |
| 10/27/2026 16:12 | 40 | 874.47 |
| 10/27/2026 16:12 | 40 | 874.47 |
| 10/27/2026 16:12 | 40 | 874.47 |
| 10/27/2026 16:12 | 15 | 874.43 |
| 10/27/2026 16:12 | 2 | 874.20 |
| 10/27/2026 16:12 | 100 | 874.20 |
| 10/27/2026 16:12 | 18 | 874.02 |
| 10/27/2026 16:12 | 6 | 874.02 |
| 10/27/2026 16:12 | 22 | 874.42 |
| 10/27/2026 16:12 | 7 | 874.28 |
| 10/27/2026 16:11 | 5 | 874.28 |
| 10/27/2026 16:11 | 5 | 874.13 |
| 10/27/2026 16:11 | 3 | 874.13 |
| 10/27/2026 16:11 | 8 | 873.80 |
| 10/27/2026 16:11 | 32 | 873.80 |
| 10/27/2026 16:11 | 40 | 873.80 |
| 10/27/2026 16:11 | 8 | 873.84 |
| 10/27/2026 16:11 | 36 | 873.84 |
| 10/27/2026 16:11 | 56 | 873.84 |
| 10/27/2026 16:11 | 24 | 873.92 |
| 10/27/2026 16:11 | 1 | 874.13 |
| 10/27/2026 16:11 | 1 | 874.13 |
| 10/27/2026 16:11 | 10 | 874.13 |
| 10/27/2026 16:11 | 18 | 873.99 |
| 10/27/2026 16:11 | 6 | 873.98 |
| 10/27/2026 16:11 | 40 | 873.86 |
| 10/27/2026 16:11 | 32 | 873.86 |
| 10/27/2026 16:11 | 8 | 873.86 |
| 10/27/2026 16:11 | 7 | 873.84 |
| 10/27/2026 16:11 | 12 | 873.84 |
| 10/27/2026 16:11 | 19 | 873.82 |
| 10/27/2026 16:11 | 14 | 873.82 |
| 10/27/2026 16:11 | 26 | 873.82 |
| 10/27/2026 16:11 | 40 | 873.82 |
| 10/27/2026 16:11 | 24 | 873.81 |
| 10/27/2026 16:11 | 8 | 873.81 |
| 10/27/2026 16:11 | 1 | 873.81 |
| 10/27/2026 16:11 | 1 | 873.81 |
| 10/27/2026 16:11 | 4 | 873.81 |
| 10/27/2026 16:11 | 4 | 873.81 |
| 10/27/2026 16:11 | 4 | 873.65 |
| 10/27/2026 16:11 | 4 | 873.65 |
| 10/27/2026 16:11 | 40 | 873.84 |
| 10/27/2026 16:10 | 4 | 873.76 |
| 10/27/2026 16:10 | 1 | 873.45 |
| 10/27/2026 16:10 | 2 | 873.45 |
| 10/27/2026 16:10 | 2 | 873.45 |
| 10/27/2026 16:10 | 2 | 873.76 |
| 10/27/2026 16:10 | 2 | 873.76 |
| 10/27/2026 16:10 | 4 | 873.76 |
| 10/27/2026 16:10 | 6 | 873.44 |
| 10/27/2026 16:10 | 9 | 873.57 |
| 10/27/2026 16:10 | 40 | 873.71 |
| 10/27/2026 16:10 | 24 | 873.71 |
| 10/27/2026 16:10 | 16 | 873.71 |
| 10/27/2026 16:10 | 14 | 873.69 |
| 10/27/2026 16:10 | 13 | 873.54 |
| 10/27/2026 16:10 | 3 | 873.54 |
| 10/27/2026 16:10 | 1 | 873.54 |
| 10/27/2026 16:10 | 40 | 873.42 |
| 10/27/2026 16:10 | 3 | 873.54 |
| 10/27/2026 16:10 | 37 | 873.52 |
| 10/27/2026 16:10 | 2 | 873.52 |
| 10/27/2026 16:10 | 18 | 873.42 |
| 10/27/2026 16:10 | 20 | 873.42 |
| 10/27/2026 16:10 | 20 | 873.42 |
| 10/27/2026 16:10 | 10 | 873.42 |
| 10/27/2026 16:10 | 2 | 873.52 |
| 10/27/2026 16:10 | 4 | 873.42 |
| 10/27/2026 16:10 | 1 | 873.42 |
| 10/27/2026 16:10 | 4 | 873.42 |
| 10/27/2026 16:10 | 40 | 873.42 |
| 10/27/2026 16:10 | 3 | 873.42 |
| 10/27/2026 16:10 | 36 | 873.42 |
| 10/27/2026 16:10 | 4 | 873.42 |
| 10/27/2026 16:10 | 40 | 873.42 |
| 10/27/2026 16:10 | 1 | 873.41 |
| 10/27/2026 16:10 | 38 | 873.41 |
| 10/27/2026 16:10 | 3 | 873.41 |
| 10/27/2026 16:10 | 17 | 873.14 |
| 10/27/2026 16:10 | 40 | 873.12 |
| 10/27/2026 16:10 | 40 | 873.13 |
| 10/27/2026 16:10 | 8 | 873.51 |
| 10/27/2026 16:10 | 97 | 873.42 |
| 10/27/2026 16:10 | 13 | 873.39 |
| 10/27/2026 16:10 | 17 | 873.25 |
| 10/27/2026 16:10 | 1 | 872.93 |
| 10/27/2026 16:10 | 40 | 872.925 |
| 10/27/2026 16:10 | 11 | 872.93 |
| 10/27/2026 16:09 | 40 | 873.085 |
| 10/27/2026 16:09 | 40 | 873.10 |
| 10/27/2026 16:09 | 100 | 873.00 |
| 10/27/2026 16:09 | 1 | 873.00 |
| 10/27/2026 16:09 | 1 | 873.00 |
| 10/27/2026 16:09 | 3 | 873.00 |
| 10/27/2026 16:09 | 3 | 873.00 |
| 10/27/2026 16:09 | 8 | 873.01 |
| 10/27/2026 16:09 | 1 | 873.07 |
| 10/27/2026 16:09 | 1 | 873.24 |
| 10/27/2026 16:09 | 4 | 873.46 |
| 10/27/2026 16:09 | 6 | 873.70 |
| 10/27/2026 16:09 | 1 | 873.70 |
| 10/27/2026 16:09 | 3 | 873.70 |
| 10/27/2026 16:09 | 14 | 873.70 |
| 10/27/2026 16:09 | 20 | 873.80 |
| 10/27/2026 16:09 | 1 | 873.69 |
| 10/27/2026 16:09 | 40 | 874.09 |
| 10/27/2026 16:09 | 3 | 874.09 |
| 10/27/2026 16:09 | 40 | 874.09 |
| 10/27/2026 16:09 | 1 | 874.48 |
| 10/27/2026 16:09 | 50 | 874.77 |
| 10/27/2026 16:08 | 40 | 874.66 |
| 10/27/2026 16:08 | 1 | 874.66 |
| 10/27/2026 16:08 | 40 | 874.67 |
| 10/27/2026 16:08 | 40 | 874.68 |
| 10/27/2026 16:08 | 30 | 874.70 |
| 10/27/2026 16:08 | 10 | 874.70 |
| 10/27/2026 16:08 | 9 | 874.75 |
| 10/27/2026 16:08 | 31 | 874.75 |
| 10/27/2026 16:08 | 2 | 875.00 |
| 10/27/2026 16:08 | 40 | 875.22 |
| 10/27/2026 16:08 | 40 | 875.22 |
| 10/27/2026 16:08 | 40 | 875.205 |
| 10/27/2026 16:08 | 100 | 875.19 |
| 10/27/2026 16:08 | 1 | 875.37 |
| 10/27/2026 16:08 | 38 | 875.24 |
| 10/27/2026 16:08 | 2 | 875.24 |
| 10/27/2026 16:08 | 40 | 875.24 |
| 10/27/2026 16:08 | 40 | 875.20 |
| 10/27/2026 16:08 | 40 | 875.18 |
| 10/27/2026 16:08 | 40 | 875.18 |
| 10/27/2026 16:08 | 40 | 875.17 |
| 10/27/2026 16:08 | 40 | 875.17 |
| 10/27/2026 16:08 | 40 | 875.16 |
| 10/27/2026 16:08 | 120 | 875.16 |
| 10/27/2026 16:08 | 2 | 874.81 |
| 10/27/2026 16:08 | 7 | 874.72 |
| 10/27/2026 16:08 | 50 | 874.79 |
| 10/27/2026 16:08 | 1 | 874.79 |
| 10/27/2026 16:08 | 1 | 874.79 |
| 10/27/2026 16:07 | 2 | 874.00 |
| 10/27/2026 16:07 | 1 | 874.00 |
| 10/27/2026 16:07 | 1 | 874.00 |
| 10/27/2026 16:07 | 2 | 874.00 |
| 10/27/2026 16:07 | 20 | 874.00 |
| 10/27/2026 16:07 | 10 | 874.00 |
| 10/27/2026 16:07 | 40 | 874.41 |
| 10/27/2026 16:07 | 40 | 874.41 |
| 10/27/2026 16:07 | 1 | 874.42 |
| 10/27/2026 16:07 | 1 | 875.00 |
| 10/27/2026 16:07 | 1 | 875.00 |
| 10/27/2026 16:07 | 2 | 875.00 |
| 10/27/2026 16:07 | 1 | 875.00 |
| 10/27/2026 16:07 | 20 | 875.00 |
| 10/27/2026 16:07 | 4 | 875.12 |
| 10/27/2026 16:07 | 4 | 875.14 |
| 10/27/2026 16:07 | 4 | 875.35 |
| 10/27/2026 16:07 | 1 | 875.50 |
| 10/27/2026 16:07 | 4 | 875.71 |
| 10/27/2026 16:07 | 40 | 875.72 |
| 10/27/2026 16:07 | 40 | 875.72 |
| 10/27/2026 16:07 | 40 | 875.82 |
| 10/27/2026 16:07 | 5 | 875.99 |
| 10/27/2026 16:07 | 40 | 876.175 |
| 10/27/2026 16:07 | 40 | 876.37 |
| 10/27/2026 16:06 | 60 | 876.00 |
| 10/27/2026 16:06 | 1 | 876.00 |
| 10/27/2026 16:06 | 5 | 876.00 |
| 10/27/2026 16:06 | 4 | 876.11 |
| 10/27/2026 16:06 | 1 | 876.08 |
| 10/27/2026 16:06 | 40 | 876.10 |
| 10/27/2026 16:06 | 40 | 876.10 |
| 10/27/2026 16:06 | 40 | 876.14 |
| 10/27/2026 16:06 | 30 | 876.14 |
| 10/27/2026 16:06 | 10 | 876.14 |
| 10/27/2026 16:06 | 70 | 876.22 |
| 10/27/2026 16:06 | 40 | 876.31 |
| 10/27/2026 16:06 | 4 | 876.56 |
| 10/27/2026 16:06 | 4 | 876.875 |
| 10/27/2026 16:06 | 40 | 876.89 |
| 10/27/2026 16:06 | 40 | 876.875 |
| 10/27/2026 16:06 | 4 | 876.93 |
| 10/27/2026 16:06 | 18 | 876.74 |
| 10/27/2026 16:06 | 2 | 876.85 |
| 10/27/2026 16:06 | 3 | 876.85 |
| 10/27/2026 16:06 | 3 | 876.71 |
| 10/27/2026 16:06 | 39 | 876.71 |
| 10/27/2026 16:06 | 1 | 876.71 |
| 10/27/2026 16:06 | 8 | 876.19 |
| 10/27/2026 16:06 | 12 | 876.21 |
| 10/27/2026 16:06 | 100 | 876.32 |
| 10/27/2026 16:06 | 52 | 876.21 |
| 10/27/2026 16:06 | 36 | 876.21 |
| 10/27/2026 16:06 | 4 | 876.38 |
| 10/27/2026 16:06 | 40 | 876.40 |
| 10/27/2026 16:06 | 1 | 876.56 |
| 10/27/2026 16:06 | 1 | 876.59 |
| 10/27/2026 16:06 | 90 | 876.76 |
| 10/27/2026 16:06 | 10 | 876.76 |
| 10/27/2026 16:06 | 40 | 876.77 |
| 10/27/2026 16:06 | 40 | 876.77 |
| 10/27/2026 16:06 | 3 | 876.79 |
| 10/27/2026 16:06 | 40 | 876.80 |
| 10/27/2026 16:06 | 4 | 876.80 |
| 10/27/2026 16:06 | 2 | 876.80 |
| 10/27/2026 16:06 | 34 | 876.80 |
| 10/27/2026 16:06 | 40 | 876.80 |
| 10/27/2026 16:06 | 40 | 876.80 |
| 10/27/2026 16:06 | 43 | 877.15 |
| 10/27/2026 16:06 | 40 | 877.15 |
| 10/27/2026 16:06 | 40 | 877.15 |
| 10/27/2026 16:06 | 43 | 877.33 |
| 10/27/2026 16:06 | 40 | 877.14 |
| 10/27/2026 16:06 | 3 | 877.09 |
| 10/27/2026 16:06 | 36 | 877.04 |
| 10/27/2026 16:06 | 28 | 877.04 |
| 10/27/2026 16:06 | 22 | 877.12 |
| 10/27/2026 16:06 | 1 | 877.01 |
| 10/27/2026 16:06 | 10 | 877.01 |
| 10/27/2026 16:06 | 8 | 877.02 |
| 10/27/2026 16:06 | 18 | 877.01 |
| 10/27/2026 16:06 | 15 | 877.23 |
| 10/27/2026 16:06 | 40 | 877.15 |
| 10/27/2026 16:05 | 40 | 877.26 |
| 10/27/2026 16:05 | 40 | 877.25 |
| 10/27/2026 16:05 | 40 | 877.25 |
| 10/27/2026 16:05 | 40 | 877.25 |
| 10/27/2026 16:05 | 3 | 877.24 |
| 10/27/2026 16:05 | 6 | 877.24 |
| 10/27/2026 16:05 | 1 | 877.23 |
| 10/27/2026 16:05 | 40 | 877.05 |
| 10/27/2026 16:05 | 15 | 877.05 |
| 10/27/2026 16:05 | 1 | 877.05 |
| 10/27/2026 16:05 | 4 | 877.05 |
| 10/27/2026 16:05 | 4 | 877.05 |
| 10/27/2026 16:05 | 16 | 877.05 |
| 10/27/2026 16:05 | 10 | 877.05 |
| 10/27/2026 16:05 | 11 | 877.05 |
| 10/27/2026 16:05 | 19 | 877.05 |
| 10/27/2026 16:05 | 40 | 877.05 |
| 10/27/2026 16:05 | 3 | 877.05 |
| 10/27/2026 16:05 | 11 | 877.05 |
| 10/27/2026 16:05 | 4 | 877.05 |
| 10/27/2026 16:05 | 25 | 877.05 |
| 10/27/2026 16:05 | 15 | 877.05 |
| 10/27/2026 16:05 | 25 | 877.05 |
| 10/27/2026 16:05 | 15 | 877.05 |
| 10/27/2026 16:05 | 40 | 877.05 |
| 10/27/2026 16:05 | 3 | 877.05 |
| 10/27/2026 16:05 | 10 | 877.05 |
| 10/27/2026 16:05 | 40 | 877.05 |
| 10/27/2026 16:05 | 43 | 877.04 |
| 10/27/2026 16:05 | 20 | 877.03 |
| 10/27/2026 16:05 | 31 | 876.96 |
| 10/27/2026 16:05 | 100 | 876.94 |
| 10/27/2026 16:05 | 33 | 876.67 |
| 10/27/2026 16:05 | 1 | 876.96 |
| 10/27/2026 16:05 | 1 | 876.68 |
| 10/27/2026 16:05 | 100 | 876.595 |
| 10/27/2026 16:05 | 40 | 876.59 |
| 10/27/2026 16:05 | 2 | 876.94 |
| 10/27/2026 16:05 | 4 | 876.93 |
| 10/27/2026 16:05 | 2 | 877.00 |
| 10/27/2026 16:05 | 5 | 877.00 |
| 10/27/2026 16:05 | 28 | 877.00 |
| 10/27/2026 16:05 | 2 | 877.00 |
| 10/27/2026 16:05 | 4 | 877.04 |
| 10/27/2026 16:05 | 40 | 877.09 |
| 10/27/2026 16:05 | 40 | 877.09 |
| 10/27/2026 16:05 | 24 | 877.19 |
| 10/27/2026 16:05 | 21 | 877.20 |
| 10/27/2026 16:04 | 19 | 877.20 |
| 10/27/2026 16:04 | 100 | 877.21 |
| 10/27/2026 16:04 | 77 | 877.19 |
| 10/27/2026 16:04 | 4 | 877.25 |
| 10/27/2026 16:04 | 1 | 877.36 |
| 10/27/2026 16:04 | 3 | 877.37 |
| 10/27/2026 16:04 | 40 | 877.37 |
| 10/27/2026 16:04 | 40 | 877.37 |
| 10/27/2026 16:04 | 40 | 877.38 |
| 10/27/2026 16:04 | 46 | 877.38 |
| 10/27/2026 16:04 | 35 | 877.39 |
| 10/27/2026 16:04 | 29 | 877.39 |
| 10/27/2026 16:04 | 36 | 877.39 |
| 10/27/2026 16:04 | 81 | 877.54 |
| 10/27/2026 16:04 | 40 | 877.81 |
| 10/27/2026 16:04 | 40 | 877.81 |
| 10/27/2026 16:04 | 76 | 877.37 |
| 10/27/2026 16:04 | 3 | 877.36 |
| 10/27/2026 16:03 | 40 | 877.97 |
| 10/27/2026 16:03 | 40 | 877.98 |
| 10/27/2026 16:03 | 10 | 878.14 |
| 10/27/2026 16:03 | 10 | 878.155 |
| 10/27/2026 16:03 | 10 | 878.155 |
| 10/27/2026 16:03 | 10 | 878.12 |
| 10/27/2026 16:03 | 40 | 877.99 |
| 10/27/2026 16:03 | 1 | 877.945 |
| 10/27/2026 16:03 | 16 | 877.69 |
| 10/27/2026 16:03 | 40 | 878.00 |
| 10/27/2026 16:03 | 2 | 878.00 |
| 10/27/2026 16:03 | 1 | 878.00 |
| 10/27/2026 16:03 | 80 | 878.00 |
| 10/27/2026 16:03 | 40 | 878.01 |
| 10/27/2026 16:03 | 10 | 878.515 |
| 10/27/2026 16:03 | 100 | 878.515 |
| 10/27/2026 16:03 | 50 | 878.515 |
| 10/27/2026 16:03 | 3 | 878.77 |
| 10/27/2026 16:03 | 40 | 878.78 |
| 10/27/2026 16:03 | 40 | 878.88 |
| 10/27/2026 16:03 | 1 | 878.93 |
| 10/27/2026 16:03 | 4 | 879.00 |
| 10/27/2026 16:03 | 10 | 879.00 |
| 10/27/2026 16:03 | 7 | 879.00 |
| 10/27/2026 16:03 | 40 | 879.00 |
| 10/27/2026 16:03 | 40 | 879.04 |
| 10/27/2026 16:03 | 2 | 879.04 |
| 10/27/2026 16:03 | 40 | 879.04 |
| 10/27/2026 16:03 | 40 | 879.04 |
| 10/27/2026 16:03 | 3 | 879.05 |
| 10/27/2026 16:03 | 100 | 879.05 |
| 10/27/2026 16:03 | 1 | 879.05 |
| 10/27/2026 16:03 | 1 | 879.08 |
| 10/27/2026 16:03 | 40 | 879.39 |
| 10/27/2026 16:02 | 40 | 879.09 |
| 10/27/2026 16:02 | 2 | 879.09 |
| 10/27/2026 16:02 | 1 | 879.09 |
| 10/27/2026 16:02 | 40 | 879.09 |
| 10/27/2026 16:02 | 2 | 879.09 |
| 10/27/2026 16:02 | 36 | 879.09 |
| 10/27/2026 16:02 | 2 | 879.09 |
| 10/27/2026 16:02 | 172 | 879.38 |
| 10/27/2026 16:02 | 40 | 879.565 |
| 10/27/2026 16:02 | 40 | 879.345 |
| 10/27/2026 16:02 | 40 | 879.345 |
| 10/27/2026 16:02 | 4 | 879.36 |
| 10/27/2026 16:02 | 40 | 879.42 |
| 10/27/2026 16:02 | 31 | 879.42 |
| 10/27/2026 16:02 | 9 | 879.42 |
| 10/27/2026 16:02 | 40 | 879.41 |
| 10/27/2026 16:01 | 4 | 878.92 |
| 10/27/2026 16:01 | 6 | 878.92 |
| 10/27/2026 16:01 | 1 | 878.92 |
| 10/27/2026 16:01 | 14 | 878.92 |
| 10/27/2026 16:01 | 25 | 878.92 |
| 10/27/2026 16:01 | 1 | 878.92 |
| 10/27/2026 16:01 | 29 | 878.96 |
| 10/27/2026 16:01 | 11 | 878.96 |
| 10/27/2026 16:01 | 40 | 878.96 |
| 10/27/2026 16:01 | 1 | 878.96 |
| 10/27/2026 16:01 | 40 | 878.96 |
| 10/27/2026 16:01 | 4 | 879.43 |
| 10/27/2026 16:00 | 4 | 879.96 |
| 10/27/2026 16:00 | 40 | 879.96 |
| 10/27/2026 16:00 | 14 | 879.96 |
| 10/27/2026 16:00 | 4 | 879.50 |
| 10/27/2026 16:00 | 26 | 879.49 |
| 10/27/2026 16:00 | 33 | 879.30 |
| 10/27/2026 16:00 | 7 | 879.30 |
| 10/27/2026 16:00 | 40 | 879.30 |
| 10/27/2026 16:00 | 40 | 879.29 |
| 10/27/2026 16:00 | 40 | 879.29 |
| 10/27/2026 16:00 | 40 | 879.29 |
| 10/27/2026 16:00 | 1 | 879.28 |
| 10/27/2026 16:00 | 1 | 878.725 |
| 10/27/2026 16:00 | 1 | 878.70 |
| 10/27/2026 16:00 | 100 | 878.70 |
| 10/27/2026 16:00 | 40 | 878.72 |
| 10/27/2026 16:00 | 40 | 879.105 |
| 10/27/2026 16:00 | 40 | 878.95 |
| 10/27/2026 16:00 | 1 | 879.11 |
| 10/27/2026 16:00 | 40 | 879.11 |
| 10/27/2026 16:00 | 4 | 879.45 |
| 10/27/2026 16:00 | 40 | 879.14 |
| 10/27/2026 16:00 | 20 | 879.12 |
| 10/27/2026 16:00 | 40 | 879.10 |
| 10/27/2026 16:00 | 1 | 878.65 |
| 10/27/2026 16:00 | 1 | 878.63 |
| 10/27/2026 16:00 | 1 | 878.61 |
| 10/27/2026 16:00 | 3 | 878.60 |
| 10/27/2026 16:00 | 1 | 878.60 |
| 10/27/2026 16:00 | 1 | 878.60 |
| 10/27/2026 16:00 | 35 | 878.60 |
| 10/27/2026 16:00 | 40 | 878.60 |
| 10/27/2026 16:00 | 40 | 878.55 |
| 10/27/2026 16:00 | 17 | 878.41 |
| 10/27/2026 16:00 | 40 | 878.41 |
| 10/27/2026 15:59 | 40 | 878.495 |
| 10/27/2026 15:59 | 40 | 878.44 |
| 10/27/2026 15:59 | 40 | 878.41 |
| 10/27/2026 15:59 | 40 | 878.205 |
| 10/27/2026 15:59 | 2 | 878.205 |
| 10/27/2026 15:59 | 4 | 878.205 |
| 10/27/2026 15:59 | 40 | 878.01 |
| 10/27/2026 15:59 | 100 | 878.02 |
| 10/27/2026 15:59 | 40 | 877.92 |
| 10/27/2026 15:59 | 3 | 878.00 |
| 10/27/2026 15:59 | 2 | 878.21 |
| 10/27/2026 15:59 | 55 | 878.00 |
| 10/27/2026 15:59 | 2 | 878.07 |
| 10/27/2026 15:59 | 40 | 878.11 |
| 10/27/2026 15:59 | 4 | 878.30 |
| 10/27/2026 15:59 | 40 | 878.32 |
| 10/27/2026 15:59 | 40 | 878.70 |
| 10/27/2026 15:59 | 40 | 878.70 |
| 10/27/2026 15:59 | 1 | 878.65 |
| 10/27/2026 15:58 | 4 | 878.29 |
| 10/27/2026 15:58 | 42 | 878.30 |
| 10/27/2026 15:58 | 40 | 878.40 |
| 10/27/2026 15:58 | 1 | 878.55 |
| 10/27/2026 15:58 | 40 | 878.56 |
| 10/27/2026 15:58 | 40 | 878.60 |
| 10/27/2026 15:58 | 31 | 878.70 |
| 10/27/2026 15:58 | 40 | 878.78 |
| 10/27/2026 15:58 | 1 | 878.78 |
| 10/27/2026 15:58 | 40 | 878.97 |
| 10/27/2026 15:57 | 20 | 879.465 |
| 10/27/2026 15:57 | 50 | 879.465 |
| 10/27/2026 15:57 | 50 | 879.465 |
| 10/27/2026 15:57 | 40 | 879.58 |
| 10/27/2026 15:57 | 3 | 879.78 |
| 10/27/2026 15:57 | 1 | 879.78 |
| 10/27/2026 15:57 | 7 | 879.78 |
| 10/27/2026 15:57 | 16 | 879.77 |
| 10/27/2026 15:57 | 1 | 879.81 |
| 10/27/2026 15:57 | 2 | 879.80 |
| 10/27/2026 15:57 | 40 | 879.78 |
| 10/27/2026 15:57 | 1 | 879.78 |
| 10/27/2026 15:57 | 4 | 879.55 |
| 10/27/2026 15:57 | 40 | 879.47 |
| 10/27/2026 15:57 | 14 | 879.34 |
| 10/27/2026 15:57 | 2 | 879.34 |
| 10/27/2026 15:57 | 21 | 879.26 |
| 10/27/2026 15:57 | 3 | 879.285 |
| 10/27/2026 15:57 | 16 | 879.285 |
| 10/27/2026 15:57 | 22 | 879.25 |
| 10/27/2026 15:57 | 36 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 30 | 879.07 |
| 10/27/2026 15:57 | 10 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 879.07 |
| 10/27/2026 15:57 | 40 | 878.98 |
| 10/27/2026 15:57 | 1 | 878.98 |
| 10/27/2026 15:57 | 23 | 878.41 |
| 10/27/2026 15:57 | 2 | 878.88 |
| 10/27/2026 15:57 | 40 | 878.93 |
| 10/27/2026 15:56 | 4 | 879.07 |
| 10/27/2026 15:56 | 40 | 879.07 |
| 10/27/2026 15:56 | 60 | 879.06 |
| 10/27/2026 15:56 | 100 | 879.02 |
| 10/27/2026 15:56 | 3 | 878.75 |
| 10/27/2026 15:56 | 9 | 878.77 |
| 10/27/2026 15:56 | 4 | 879.17 |
| 10/27/2026 15:56 | 7 | 879.34 |
| 10/27/2026 15:56 | 1 | 879.32 |
| 10/27/2026 15:56 | 4 | 878.80 |
| 10/27/2026 15:56 | 4 | 878.74 |
| 10/27/2026 15:56 | 40 | 878.64 |
| 10/27/2026 15:56 | 40 | 878.38 |
| 10/27/2026 15:56 | 40 | 878.37 |
| 10/27/2026 15:56 | 40 | 878.37 |
| 10/27/2026 15:56 | 2 | 878.36 |
| 10/27/2026 15:55 | 5 | 878.06 |
| 10/27/2026 15:55 | 4 | 878.47 |
| 10/27/2026 15:55 | 40 | 878.47 |
| 10/27/2026 15:55 | 1 | 878.50 |
| 10/27/2026 15:55 | 40 | 878.55 |
| 10/27/2026 15:55 | 1 | 878.60 |
| 10/27/2026 15:55 | 40 | 878.60 |
| 10/27/2026 15:55 | 10 | 878.77 |
| 10/27/2026 15:55 | 40 | 878.79 |
| 10/27/2026 15:55 | 37 | 878.79 |
| 10/27/2026 15:55 | 3 | 878.79 |
| 10/27/2026 15:55 | 1 | 879.10 |
| 10/27/2026 15:55 | 7 | 879.10 |
| 10/27/2026 15:55 | 9 | 879.10 |
| 10/27/2026 15:55 | 10 | 879.10 |
| 10/27/2026 15:55 | 4 | 879.10 |
| 10/27/2026 15:55 | 40 | 879.02 |
| 10/27/2026 15:55 | 40 | 879.02 |
| 10/27/2026 15:55 | 40 | 879.00 |
| 10/27/2026 15:55 | 100 | 879.00 |
| 10/27/2026 15:55 | 40 | 878.99 |
| 10/27/2026 15:55 | 40 | 878.99 |
| 10/27/2026 15:55 | 40 | 878.99 |
| 10/27/2026 15:55 | 40 | 878.97 |
| 10/27/2026 15:55 | 40 | 878.89 |
| 10/27/2026 15:55 | 40 | 878.89 |
| 10/27/2026 15:55 | 40 | 878.84 |
| 10/27/2026 15:55 | 40 | 878.78 |
| 10/27/2026 15:55 | 25 | 878.675 |
| 10/27/2026 15:55 | 15 | 878.68 |
| 10/27/2026 15:55 | 40 | 878.81 |
| 10/27/2026 15:55 | 34 | 878.81 |
| 10/27/2026 15:55 | 6 | 878.81 |
| 10/27/2026 15:55 | 39 | 878.65 |
| 10/27/2026 15:55 | 1 | 878.65 |
| 10/27/2026 15:55 | 40 | 878.65 |
| 10/27/2026 15:55 | 40 | 878.65 |
| 10/27/2026 15:55 | 40 | 878.65 |
| 10/27/2026 15:55 | 40 | 878.65 |
| 10/27/2026 15:55 | 22 | 878.34 |
| 10/27/2026 15:54 | 1 | 878.63 |
| 10/27/2026 15:54 | 6 | 878.40 |
| 10/27/2026 15:54 | 31 | 878.32 |
| 10/27/2026 15:54 | 9 | 878.32 |
| 10/27/2026 15:54 | 40 | 878.32 |
| 10/27/2026 15:54 | 5 | 878.12 |
| 10/27/2026 15:54 | 2 | 878.50 |
| 10/27/2026 15:54 | 1 | 878.50 |
| 10/27/2026 15:54 | 40 | 878.47 |
| 10/27/2026 15:54 | 1 | 878.28 |
| 10/27/2026 15:53 | 28 | 878.08 |
| 10/27/2026 15:53 | 12 | 878.08 |
| 10/27/2026 15:53 | 19 | 878.08 |
| 10/27/2026 15:53 | 5 | 878.45 |
| 10/27/2026 15:53 | 40 | 878.87 |
| 10/27/2026 15:53 | 1 | 878.84 |
| 10/27/2026 15:53 | 39 | 878.84 |
| 10/27/2026 15:53 | 4 | 878.84 |
| 10/27/2026 15:53 | 40 | 878.84 |
| 10/27/2026 15:53 | 1 | 878.79 |
| 10/27/2026 15:53 | 1 | 878.79 |
| 10/27/2026 15:53 | 1 | 878.74 |
| 10/27/2026 15:53 | 39 | 878.56 |
| 10/27/2026 15:53 | 40 | 878.62 |
| 10/27/2026 15:53 | 1 | 878.74 |
| 10/27/2026 15:53 | 13 | 878.68 |
| 10/27/2026 15:53 | 7 | 878.68 |
| 10/27/2026 15:53 | 40 | 878.62 |
| 10/27/2026 15:53 | 40 | 878.59 |
| 10/27/2026 15:53 | 4 | 878.59 |
| 10/27/2026 15:53 | 36 | 878.59 |
| 10/27/2026 15:53 | 4 | 878.59 |
| 10/27/2026 15:53 | 40 | 878.57 |
| 10/27/2026 15:53 | 40 | 878.56 |
| 10/27/2026 15:53 | 40 | 878.56 |
| 10/27/2026 15:53 | 40 | 878.56 |
| 10/27/2026 15:53 | 40 | 878.56 |
| 10/27/2026 15:53 | 40 | 878.04 |
| 10/27/2026 15:53 | 10 | 878.22 |
| 10/27/2026 15:53 | 34 | 878.40 |
| 10/27/2026 15:53 | 6 | 878.33 |
| 10/27/2026 15:52 | 5 | 878.10 |
| 10/27/2026 15:52 | 40 | 877.98 |
| 10/27/2026 15:52 | 40 | 877.995 |
| 10/27/2026 15:52 | 2 | 878.08 |
| 10/27/2026 15:52 | 1 | 878.20 |
| 10/27/2026 15:51 | 40 | 878.00 |
| 10/27/2026 15:51 | 8 | 878.00 |
| 10/27/2026 15:51 | 66 | 878.00 |
| 10/27/2026 15:51 | 14 | 878.00 |
| 10/27/2026 15:51 | 40 | 878.00 |
| 10/27/2026 15:51 | 10 | 878.24 |
| 10/27/2026 15:51 | 1 | 878.00 |
| 10/27/2026 15:51 | 39 | 878.00 |
| 10/27/2026 15:51 | 1 | 878.00 |
| 10/27/2026 15:51 | 2 | 878.00 |
| 10/27/2026 15:51 | 37 | 878.00 |
| 10/27/2026 15:51 | 8 | 878.00 |
| 10/27/2026 15:51 | 32 | 878.00 |
| 10/27/2026 15:51 | 13 | 878.00 |
| 10/27/2026 15:51 | 27 | 878.00 |
| 10/27/2026 15:51 | 1 | 878.00 |
| 10/27/2026 15:51 | 4 | 878.00 |
| 10/27/2026 15:51 | 40 | 878.00 |
| 10/27/2026 15:51 | 1 | 878.12 |
| 10/27/2026 15:51 | 39 | 878.14 |
| 10/27/2026 15:51 | 1 | 878.14 |
| 10/27/2026 15:51 | 1 | 878.16 |
| 10/27/2026 15:51 | 24 | 878.47 |
| 10/27/2026 15:51 | 22 | 878.24 |
| 10/27/2026 15:51 | 40 | 878.28 |
| 10/27/2026 15:51 | 8 | 878.29 |
| 10/27/2026 15:51 | 1 | 878.34 |
| 10/27/2026 15:50 | 1 | 879.18 |
| 10/27/2026 15:50 | 4 | 879.11 |
| 10/27/2026 15:50 | 40 | 879.10 |
| 10/27/2026 15:50 | 4 | 879.10 |
| 10/27/2026 15:50 | 57 | 879.10 |
| 10/27/2026 15:50 | 40 | 879.10 |
| 10/27/2026 15:50 | 19 | 879.10 |
| 10/27/2026 15:50 | 2 | 879.10 |
| 10/27/2026 15:50 | 1 | 879.05 |
| 10/27/2026 15:50 | 40 | 879.05 |
| 10/27/2026 15:50 | 40 | 879.05 |
| 10/27/2026 15:50 | 3 | 878.46 |
| 10/27/2026 15:50 | 7 | 878.46 |
| 10/27/2026 15:50 | 33 | 878.46 |
| 10/27/2026 15:50 | 15 | 879.10 |
| 10/27/2026 15:50 | 10 | 878.92 |
| 10/27/2026 15:50 | 12 | 878.92 |
| 10/27/2026 15:50 | 4 | 879.10 |
| 10/27/2026 15:50 | 9 | 878.99 |
| 10/27/2026 15:49 | 18 | 878.34 |
| 10/27/2026 15:49 | 40 | 878.34 |
| 10/27/2026 15:49 | 1 | 878.34 |
| 10/27/2026 15:49 | 200 | 878.34 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 2 | 878.17 |
| 10/27/2026 15:49 | 98 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 1 | 878.17 |
| 10/27/2026 15:49 | 19 | 878.30 |
| 10/27/2026 15:49 | 61 | 878.30 |
| 10/27/2026 15:49 | 1 | 878.34 |
| 10/27/2026 15:49 | 32 | 878.53 |
| 10/27/2026 15:49 | 30 | 878.73 |
| 10/27/2026 15:49 | 1 | 879.05 |
| 10/27/2026 15:49 | 1 | 879.00 |
| 10/27/2026 15:49 | 5 | 879.00 |
| 10/27/2026 15:49 | 24 | 878.51 |
| 10/27/2026 15:49 | 27 | 878.42 |
| 10/27/2026 15:49 | 13 | 878.42 |
| 10/27/2026 15:49 | 1 | 878.42 |
| 10/27/2026 15:49 | 10 | 878.50 |
| 10/27/2026 15:49 | 16 | 878.59 |
| 10/27/2026 15:49 | 39 | 879.12 |
| 10/27/2026 15:49 | 40 | 878.81 |
| 10/27/2026 15:49 | 67 | 879.53 |
| 10/27/2026 15:48 | 1 | 879.19 |
| 10/27/2026 15:48 | 67 | 879.44 |
| 10/27/2026 15:48 | 5 | 879.20 |
| 10/27/2026 15:48 | 35 | 879.20 |
| 10/27/2026 15:48 | 40 | 879.14 |
| 10/27/2026 15:48 | 40 | 879.20 |
| 10/27/2026 15:48 | 40 | 879.19 |
| 10/27/2026 15:48 | 200 | 879.10 |
| 10/27/2026 15:48 | 4 | 878.97 |
| 10/27/2026 15:48 | 12 | 878.01 |
| 10/27/2026 15:48 | 2 | 878.01 |
| 10/27/2026 15:48 | 25 | 878.10 |
| 10/27/2026 15:48 | 40 | 878.49 |
| 10/27/2026 15:48 | 36 | 878.82 |
| 10/27/2026 15:48 | 32 | 878.96 |
| 10/27/2026 15:48 | 12 | 878.92 |
| 10/27/2026 15:48 | 1 | 878.89 |
| 10/27/2026 15:47 | 32 | 878.05 |
| 10/27/2026 15:47 | 8 | 878.05 |
| 10/27/2026 15:47 | 32 | 878.15 |
| 10/27/2026 15:47 | 50 | 878.26 |
| 10/27/2026 15:47 | 40 | 878.525 |
| 10/27/2026 15:47 | 10 | 878.58 |
| 10/27/2026 15:47 | 2 | 878.73 |
| 10/27/2026 15:47 | 4 | 878.74 |
| 10/27/2026 15:47 | 40 | 878.42 |
| 10/27/2026 15:47 | 80 | 878.41 |
| 10/27/2026 15:47 | 47 | 878.36 |
| 10/27/2026 15:47 | 40 | 878.33 |
| 10/27/2026 15:47 | 40 | 878.33 |
| 10/27/2026 15:47 | 1 | 878.18 |
| 10/27/2026 15:47 | 6 | 878.15 |
| 10/27/2026 15:47 | 12 | 878.02 |
| 10/27/2026 15:47 | 8 | 878.00 |
| 10/27/2026 15:47 | 2 | 878.00 |
| 10/27/2026 15:47 | 40 | 877.95 |
| 10/27/2026 15:47 | 18 | 877.87 |
| 10/27/2026 15:47 | 100 | 877.85 |
| 10/27/2026 15:47 | 18 | 877.78 |
| 10/27/2026 15:47 | 80 | 877.485 |
| 10/27/2026 15:47 | 30 | 877.91 |
| 10/27/2026 15:47 | 40 | 877.84 |
| 10/27/2026 15:47 | 40 | 877.97 |
| 10/27/2026 15:47 | 25 | 877.80 |
| 10/27/2026 15:46 | 8 | 877.495 |
| 10/27/2026 15:46 | 1 | 877.00 |
| 10/27/2026 15:46 | 18 | 877.25 |
| 10/27/2026 15:46 | 33 | 877.25 |
| 10/27/2026 15:46 | 7 | 877.25 |
| 10/27/2026 15:46 | 40 | 877.25 |
| 10/27/2026 15:46 | 34 | 877.25 |
| 10/27/2026 15:46 | 5 | 877.25 |
| 10/27/2026 15:46 | 1 | 877.25 |
| 10/27/2026 15:46 | 1 | 877.25 |
| 10/27/2026 15:46 | 39 | 877.25 |
| 10/27/2026 15:46 | 40 | 877.25 |
| 10/27/2026 15:46 | 1 | 877.25 |
| 10/27/2026 15:46 | 39 | 877.25 |
| 10/27/2026 15:46 | 33 | 877.25 |
| 10/27/2026 15:46 | 7 | 877.25 |
| 10/27/2026 15:46 | 3 | 877.26 |
| 10/27/2026 15:46 | 97 | 877.26 |
| 10/27/2026 15:46 | 8 | 877.39 |
| 10/27/2026 15:46 | 50 | 877.39 |
| 10/27/2026 15:46 | 42 | 877.39 |
| 10/27/2026 15:46 | 8 | 877.42 |
| 10/27/2026 15:46 | 24 | 877.42 |
| 10/27/2026 15:46 | 34 | 877.85 |
| 10/27/2026 15:46 | 39 | 877.91 |
| 10/27/2026 15:46 | 43 | 877.91 |
| 10/27/2026 15:46 | 12 | 877.89 |
| 10/27/2026 15:46 | 12 | 877.50 |
| 10/27/2026 15:46 | 4 | 877.50 |
| 10/27/2026 15:46 | 23 | 877.94 |
| 10/27/2026 15:46 | 40 | 877.72 |
| 10/27/2026 15:46 | 6 | 877.57 |
| 10/27/2026 15:46 | 6 | 877.52 |
| 10/27/2026 15:46 | 20 | 876.63 |
| 10/27/2026 15:46 | 2 | 876.88 |
| 10/27/2026 15:46 | 40 | 876.75 |
| 10/27/2026 15:46 | 4 | 876.66 |
| 10/27/2026 15:46 | 40 | 876.61 |
| 10/27/2026 15:46 | 28 | 876.45 |
| 10/27/2026 15:46 | 12 | 876.45 |
| 10/27/2026 15:46 | 28 | 876.49 |
| 10/27/2026 15:46 | 12 | 876.49 |
| 10/27/2026 15:46 | 8 | 876.45 |
| 10/27/2026 15:46 | 32 | 876.45 |
| 10/27/2026 15:46 | 40 | 876.45 |
| 10/27/2026 15:46 | 1 | 876.20 |
| 10/27/2026 15:46 | 50 | 876.06 |
| 10/27/2026 15:46 | 40 | 876.04 |
| 10/27/2026 15:46 | 100 | 876.06 |
| 10/27/2026 15:46 | 100 | 876.20 |
| 10/27/2026 15:46 | 1 | 876.13 |
| 10/27/2026 15:46 | 40 | 876.12 |
| 10/27/2026 15:46 | 21 | 876.12 |
| 10/27/2026 15:46 | 19 | 876.12 |
| 10/27/2026 15:46 | 40 | 876.12 |
| 10/27/2026 15:45 | 33 | 875.71 |
| 10/27/2026 15:45 | 11 | 875.71 |
| 10/27/2026 15:45 | 1 | 875.70 |
| 10/27/2026 15:45 | 10 | 875.70 |
| 10/27/2026 15:45 | 40 | 876.06 |
| 10/27/2026 15:45 | 40 | 876.05 |
| 10/27/2026 15:45 | 200 | 876.05 |
| 10/27/2026 15:45 | 39 | 876.04 |
| 10/27/2026 15:45 | 6 | 875.67 |
| 10/27/2026 15:45 | 18 | 875.68 |
| 10/27/2026 15:45 | 22 | 875.68 |
| 10/27/2026 15:45 | 40 | 875.68 |
| 10/27/2026 15:45 | 39 | 875.66 |
| 10/27/2026 15:45 | 40 | 875.56 |
| 10/27/2026 15:45 | 4 | 875.49 |
| 10/27/2026 15:45 | 4 | 875.38 |
| 10/27/2026 15:45 | 40 | 875.38 |
| 10/27/2026 15:45 | 4 | 875.19 |
| 10/27/2026 15:45 | 28 | 874.84 |
| 10/27/2026 15:45 | 4 | 874.81 |
| 10/27/2026 15:45 | 8 | 874.80 |
| 10/27/2026 15:45 | 25 | 874.79 |
| 10/27/2026 15:45 | 4 | 874.79 |
| 10/27/2026 15:45 | 8 | 874.79 |
| 10/27/2026 15:45 | 1 | 874.60 |
| 10/27/2026 15:45 | 2 | 874.59 |
| 10/27/2026 15:45 | 40 | 874.59 |
| 10/27/2026 15:45 | 40 | 874.02 |
| 10/27/2026 15:45 | 3 | 874.59 |
| 10/27/2026 15:45 | 5 | 874.85 |
| 10/27/2026 15:44 | 22 | 874.31 |
| 10/27/2026 15:44 | 4 | 874.73 |
| 10/27/2026 15:44 | 3 | 874.40 |
| 10/27/2026 15:44 | 40 | 874.255 |
| 10/27/2026 15:44 | 1 | 874.00 |
| 10/27/2026 15:44 | 1 | 874.00 |
| 10/27/2026 15:44 | 10 | 874.00 |
| 10/27/2026 15:44 | 40 | 874.06 |
| 10/27/2026 15:44 | 3 | 874.07 |
| 10/27/2026 15:44 | 40 | 874.07 |
| 10/27/2026 15:44 | 4 | 874.07 |
| 10/27/2026 15:44 | 40 | 874.11 |
| 10/27/2026 15:44 | 1 | 874.70 |
| 10/27/2026 15:44 | 40 | 874.72 |
| 10/27/2026 15:44 | 23 | 874.66 |
| 10/27/2026 15:43 | 3 | 874.51 |
| 10/27/2026 15:43 | 38 | 874.16 |
| 10/27/2026 15:43 | 4 | 874.24 |
| 10/27/2026 15:43 | 1 | 874.50 |
| 10/27/2026 15:43 | 40 | 875.21 |
| 10/27/2026 15:43 | 25 | 875.24 |
| 10/27/2026 15:43 | 7 | 875.24 |
| 10/27/2026 15:43 | 8 | 875.24 |
| 10/27/2026 15:43 | 40 | 875.23 |
| 10/27/2026 15:43 | 5 | 875.21 |
| 10/27/2026 15:43 | 1 | 875.21 |
| 10/27/2026 15:43 | 12 | 875.21 |
| 10/27/2026 15:43 | 28 | 875.21 |
| 10/27/2026 15:43 | 18 | 875.13 |
| 10/27/2026 15:43 | 46 | 875.13 |
| 10/27/2026 15:43 | 46 | 875.13 |
| 10/27/2026 15:43 | 6 | 874.645 |
| 10/27/2026 15:43 | 1 | 874.71 |
| 10/27/2026 15:43 | 29 | 874.76 |
| 10/27/2026 15:43 | 1 | 874.76 |
| 10/27/2026 15:43 | 11 | 874.76 |
| 10/27/2026 15:43 | 30 | 874.67 |
| 10/27/2026 15:43 | 6 | 874.51 |
| 10/27/2026 15:43 | 4 | 874.55 |
| 10/27/2026 15:43 | 28 | 874.82 |
| 10/27/2026 15:43 | 40 | 874.82 |
| 10/27/2026 15:43 | 1 | 874.82 |
| 10/27/2026 15:43 | 40 | 874.82 |
| 10/27/2026 15:43 | 1 | 874.84 |
| 10/27/2026 15:43 | 4 | 874.93 |
| 10/27/2026 15:43 | 10 | 875.13 |
| 10/27/2026 15:42 | 50 | 875.13 |
| 10/27/2026 15:42 | 50 | 875.13 |
| 10/27/2026 15:42 | 6 | 875.17 |
| 10/27/2026 15:42 | 2 | 874.97 |
| 10/27/2026 15:42 | 1 | 875.00 |
| 10/27/2026 15:42 | 5 | 875.00 |
| 10/27/2026 15:42 | 1 | 875.00 |
| 10/27/2026 15:42 | 1 | 875.00 |
| 10/27/2026 15:42 | 3 | 875.02 |
| 10/27/2026 15:42 | 4 | 875.20 |
| 10/27/2026 15:42 | 4 | 875.20 |
| 10/27/2026 15:42 | 29 | 875.37 |
| 10/27/2026 15:42 | 27 | 875.70 |
| 10/27/2026 15:42 | 110 | 875.71 |
| 10/27/2026 15:42 | 7 | 875.87 |
| 10/27/2026 15:42 | 1 | 875.98 |
| 10/27/2026 15:42 | 2 | 876.20 |
| 10/27/2026 15:42 | 1 | 876.20 |
| 10/27/2026 15:42 | 5 | 876.60 |
| 10/27/2026 15:41 | 40 | 876.65 |
| 10/27/2026 15:41 | 40 | 877.08 |
| 10/27/2026 15:41 | 40 | 877.08 |
| 10/27/2026 15:41 | 40 | 877.09 |
| 10/27/2026 15:41 | 40 | 877.10 |
| 10/27/2026 15:41 | 40 | 877.12 |
| 10/27/2026 15:41 | 3 | 877.15 |
| 10/27/2026 15:41 | 40 | 877.15 |
| 10/27/2026 15:41 | 9 | 877.15 |
| 10/27/2026 15:41 | 52 | 877.16 |
| 10/27/2026 15:41 | 31 | 877.15 |
| 10/27/2026 15:41 | 80 | 877.15 |
| 10/27/2026 15:41 | 12 | 877.22 |
| 10/27/2026 15:41 | 40 | 877.71 |
| 10/27/2026 15:41 | 10 | 877.70 |
| 10/27/2026 15:40 | 3 | 877.90 |
| 10/27/2026 15:40 | 2 | 877.90 |
| 10/27/2026 15:40 | 28 | 878.31 |
| 10/27/2026 15:40 | 12 | 878.14 |
| 10/27/2026 15:40 | 1 | 877.42 |
| 10/27/2026 15:40 | 1 | 877.56 |
| 10/27/2026 15:39 | 7 | 878.37 |
| 10/27/2026 15:39 | 40 | 877.90 |
| 10/27/2026 15:39 | 1 | 878.00 |
| 10/27/2026 15:39 | 11 | 877.955 |
| 10/27/2026 15:39 | 40 | 877.90 |
| 10/27/2026 15:39 | 1 | 877.90 |
| 10/27/2026 15:39 | 40 | 877.90 |
| 10/27/2026 15:39 | 40 | 877.90 |
| 10/27/2026 15:39 | 23 | 877.33 |
| 10/27/2026 15:39 | 1 | 877.63 |
| 10/27/2026 15:39 | 3 | 877.63 |
| 10/27/2026 15:39 | 8 | 877.62 |
| 10/27/2026 15:39 | 1 | 877.63 |
| 10/27/2026 15:39 | 55 | 877.27 |
| 10/27/2026 15:39 | 100 | 877.265 |
| 10/27/2026 15:39 | 1 | 876.85 |
| 10/27/2026 15:39 | 4 | 876.85 |
| 10/27/2026 15:39 | 4 | 876.79 |
| 10/27/2026 15:39 | 3 | 876.30 |
| 10/27/2026 15:39 | 1 | 876.30 |
| 10/27/2026 15:39 | 61 | 875.34 |
| 10/27/2026 15:39 | 40 | 875.80 |
| 10/27/2026 15:39 | 1 | 875.36 |
| 10/27/2026 15:39 | 32 | 875.36 |
| 10/27/2026 15:39 | 5 | 875.50 |
| 10/27/2026 15:39 | 8 | 875.36 |
| 10/27/2026 15:39 | 4 | 875.41 |
| 10/27/2026 15:39 | 4 | 875.44 |
| 10/27/2026 15:39 | 4 | 875.47 |
| 10/27/2026 15:39 | 4 | 875.50 |
| 10/27/2026 15:39 | 1 | 875.70 |
| 10/27/2026 15:39 | 99 | 876.00 |
| 10/27/2026 15:39 | 4 | 876.48 |
| 10/27/2026 15:38 | 2 | 876.17 |
| 10/27/2026 15:38 | 40 | 876.38 |
| 10/27/2026 15:38 | 2 | 876.00 |
| 10/27/2026 15:38 | 1 | 876.54 |
| 10/27/2026 15:38 | 3 | 876.65 |
| 10/27/2026 15:38 | 40 | 876.65 |
| 10/27/2026 15:38 | 40 | 876.65 |
| 10/27/2026 15:38 | 4 | 876.62 |
| 10/27/2026 15:38 | 86 | 876.65 |
| 10/27/2026 15:38 | 86 | 876.66 |
| 10/27/2026 15:38 | 4 | 876.79 |
| 10/27/2026 15:38 | 40 | 876.93 |
| 10/27/2026 15:38 | 1 | 877.00 |
| 10/27/2026 15:38 | 2 | 877.00 |
| 10/27/2026 15:38 | 8 | 877.00 |
| 10/27/2026 15:38 | 4 | 877.18 |
| 10/27/2026 15:38 | 4 | 877.20 |
| 10/27/2026 15:38 | 4 | 877.22 |
| 10/27/2026 15:38 | 4 | 877.23 |
| 10/27/2026 15:38 | 4 | 877.86 |
| 10/27/2026 15:38 | 4 | 878.00 |
| 10/27/2026 15:38 | 6 | 877.69 |
| 10/27/2026 15:38 | 1 | 877.69 |
| 10/27/2026 15:37 | 4 | 877.33 |
| 10/27/2026 15:37 | 3 | 877.49 |
| 10/27/2026 15:37 | 4 | 877.44 |
| 10/27/2026 15:37 | 3 | 878.02 |
| 10/27/2026 15:37 | 1 | 878.00 |
| 10/27/2026 15:37 | 10 | 878.11 |
| 10/27/2026 15:37 | 39 | 878.11 |
| 10/27/2026 15:37 | 1 | 878.11 |
| 10/27/2026 15:37 | 40 | 878.11 |
| 10/27/2026 15:37 | 90 | 878.11 |
| 10/27/2026 15:37 | 1 | 878.15 |
| 10/27/2026 15:37 | 32 | 878.32 |
| 10/27/2026 15:37 | 50 | 878.45 |
| 10/27/2026 15:37 | 50 | 879.00 |
| 10/27/2026 15:37 | 1 | 879.00 |
| 10/27/2026 15:37 | 83 | 879.00 |
| 10/27/2026 15:37 | 1 | 879.17 |
| 10/27/2026 15:37 | 4 | 879.00 |
| 10/27/2026 15:37 | 4 | 879.00 |
| 10/27/2026 15:37 | 40 | 878.97 |
| 10/27/2026 15:37 | 1 | 878.86 |
| 10/27/2026 15:37 | 3 | 878.84 |
| 10/27/2026 15:37 | 4 | 878.63 |
| 10/27/2026 15:37 | 3 | 878.66 |
| 10/27/2026 15:37 | 2 | 878.66 |
| 10/27/2026 15:37 | 101 | 878.60 |
| 10/27/2026 15:37 | 50 | 878.35 |
| 10/27/2026 15:37 | 2 | 878.68 |
| 10/27/2026 15:37 | 3 | 878.82 |
| 10/27/2026 15:37 | 36 | 878.56 |
| 10/27/2026 15:37 | 6 | 878.56 |
| 10/27/2026 15:37 | 22 | 878.56 |
| 10/27/2026 15:36 | 3 | 878.565 |
| 10/27/2026 15:36 | 4 | 878.565 |
| 10/27/2026 15:36 | 7 | 878.565 |
| 10/27/2026 15:36 | 40 | 878.85 |
| 10/27/2026 15:36 | 3 | 878.85 |
| 10/27/2026 15:36 | 1 | 878.36 |
| 10/27/2026 15:36 | 5 | 878.73 |
| 10/27/2026 15:36 | 7 | 878.57 |
| 10/27/2026 15:36 | 40 | 878.65 |
| 10/27/2026 15:36 | 1 | 878.65 |
| 10/27/2026 15:36 | 3 | 878.96 |
| 10/27/2026 15:36 | 124 | 879.00 |
| 10/27/2026 15:36 | 1 | 879.03 |
| 10/27/2026 15:36 | 40 | 879.03 |
| 10/27/2026 15:36 | 3 | 879.03 |
| 10/27/2026 15:36 | 89 | 879.47 |
| 10/27/2026 15:36 | 4 | 879.635 |
| 10/27/2026 15:36 | 50 | 879.635 |
| 10/27/2026 15:36 | 9 | 879.81 |
| 10/27/2026 15:36 | 40 | 879.88 |
| 10/27/2026 15:36 | 10 | 879.88 |
| 10/27/2026 15:36 | 4 | 879.66 |
| 10/27/2026 15:36 | 14 | 879.66 |
| 10/27/2026 15:36 | 40 | 879.66 |
| 10/27/2026 15:36 | 10 | 879.51 |
| 10/27/2026 15:36 | 1 | 879.51 |
| 10/27/2026 15:36 | 10 | 879.51 |
| 10/27/2026 15:36 | 54 | 879.69 |
| 10/27/2026 15:35 | 2 | 879.81 |
| 10/27/2026 15:35 | 2 | 879.80 |
| 10/27/2026 15:35 | 1 | 879.55 |
| 10/27/2026 15:35 | 2 | 879.53 |
| 10/27/2026 15:35 | 5 | 879.34 |
| 10/27/2026 15:35 | 17 | 879.34 |
| 10/27/2026 15:35 | 18 | 879.34 |
| 10/27/2026 15:35 | 4 | 879.30 |
| 10/27/2026 15:35 | 1 | 879.30 |
| 10/27/2026 15:35 | 36 | 878.985 |
| 10/27/2026 15:35 | 38 | 879.31 |
| 10/27/2026 15:35 | 25 | 878.98 |
| 10/27/2026 15:35 | 19 | 878.90 |
| 10/27/2026 15:34 | 5 | 878.86 |
| 10/27/2026 15:34 | 42 | 878.89 |
| 10/27/2026 15:34 | 40 | 878.90 |
| 10/27/2026 15:34 | 2 | 878.90 |
| 10/27/2026 15:34 | 40 | 878.90 |
| 10/27/2026 15:34 | 36 | 879.405 |
| 10/27/2026 15:34 | 4 | 879.68 |
| 10/27/2026 15:34 | 4 | 879.68 |
| 10/27/2026 15:34 | 158 | 879.57 |
| 10/27/2026 15:34 | 1 | 879.57 |
| 10/27/2026 15:34 | 40 | 879.57 |
| 10/27/2026 15:34 | 1 | 879.57 |
| 10/27/2026 15:34 | 11 | 879.56 |
| 10/27/2026 15:34 | 26 | 879.56 |
| 10/27/2026 15:34 | 20 | 879.56 |
| 10/27/2026 15:34 | 1 | 879.52 |
| 10/27/2026 15:34 | 1 | 879.30 |
| 10/27/2026 15:34 | 6 | 879.14 |
| 10/27/2026 15:34 | 10 | 878.87 |
| 10/27/2026 15:34 | 10 | 878.60 |
| 10/27/2026 15:34 | 54 | 878.83 |
| 10/27/2026 15:34 | 68 | 878.82 |
| 10/27/2026 15:34 | 92 | 878.87 |
| 10/27/2026 15:33 | 110 | 878.34 |
| 10/27/2026 15:33 | 40 | 878.31 |
| 10/27/2026 15:33 | 1 | 878.23 |
| 10/27/2026 15:33 | 4 | 878.10 |
| 10/27/2026 15:33 | 4 | 878.00 |
| 10/27/2026 15:33 | 10 | 877.97 |
| 10/27/2026 15:33 | 6 | 877.75 |
| 10/27/2026 15:33 | 2 | 877.75 |
| 10/27/2026 15:33 | 40 | 877.74 |
| 10/27/2026 15:33 | 6 | 877.73 |
| 10/27/2026 15:33 | 25 | 877.73 |
| 10/27/2026 15:33 | 15 | 877.73 |
| 10/27/2026 15:33 | 40 | 877.73 |
| 10/27/2026 15:33 | 92 | 876.94 |
| 10/27/2026 15:33 | 9 | 876.65 |
| 10/27/2026 15:33 | 1 | 876.66 |
| 10/27/2026 15:33 | 1 | 876.70 |
| 10/27/2026 15:33 | 1 | 876.90 |
| 10/27/2026 15:33 | 1 | 876.90 |
| 10/27/2026 15:33 | 40 | 876.86 |
| 10/27/2026 15:33 | 18 | 876.84 |
| 10/27/2026 15:33 | 22 | 876.84 |
| 10/27/2026 15:33 | 120 | 876.83 |
| 10/27/2026 15:33 | 40 | 876.83 |
| 10/27/2026 15:33 | 4 | 876.37 |
| 10/27/2026 15:33 | 36 | 876.37 |
| 10/27/2026 15:33 | 3 | 876.37 |
| 10/27/2026 15:33 | 1 | 876.37 |
| 10/27/2026 15:33 | 1 | 877.00 |
| 10/27/2026 15:32 | 2 | 876.66 |
| 10/27/2026 15:32 | 13 | 877.335 |
| 10/27/2026 15:32 | 4 | 876.69 |
| 10/27/2026 15:32 | 35 | 876.70 |
| 10/27/2026 15:32 | 4 | 876.96 |
| 10/27/2026 15:32 | 114 | 877.16 |
| 10/27/2026 15:32 | 17 | 877.19 |
| 10/27/2026 15:32 | 23 | 877.19 |
| 10/27/2026 15:32 | 3 | 878.19 |
| 10/27/2026 15:32 | 41 | 878.20 |
| 10/27/2026 15:32 | 3 | 878.20 |
| 10/27/2026 15:32 | 36 | 878.20 |
| 10/27/2026 15:32 | 20 | 878.20 |
| 10/27/2026 15:32 | 37 | 878.19 |
| 10/27/2026 15:32 | 1 | 878.38 |
| 10/27/2026 15:32 | 60 | 878.39 |
| 10/27/2026 15:32 | 40 | 878.39 |
| 10/27/2026 15:32 | 40 | 878.39 |
| 10/27/2026 15:31 | 12 | 878.20 |
| 10/27/2026 15:31 | 10 | 878.85 |
| 10/27/2026 15:31 | 58 | 878.63 |
| 10/27/2026 15:31 | 34 | 878.63 |
| 10/27/2026 15:31 | 70 | 878.64 |
| 10/27/2026 15:31 | 10 | 878.64 |
| 10/27/2026 15:31 | 8 | 878.38 |
| 10/27/2026 15:31 | 2 | 878.51 |
| 10/27/2026 15:31 | 19 | 878.45 |
| 10/27/2026 15:31 | 33 | 878.74 |
| 10/27/2026 15:31 | 3 | 878.66 |
| 10/27/2026 15:31 | 1 | 878.66 |
| 10/27/2026 15:31 | 1 | 878.66 |
| 10/27/2026 15:31 | 2 | 878.66 |
| 10/27/2026 15:31 | 20 | 878.48 |
| 10/27/2026 15:31 | 4 | 878.46 |
| 10/27/2026 15:31 | 10 | 878.00 |
| 10/27/2026 15:31 | 40 | 877.82 |
| 10/27/2026 15:31 | 5 | 877.81 |
| 10/27/2026 15:31 | 35 | 877.81 |
| 10/27/2026 15:31 | 4 | 877.76 |
| 10/27/2026 15:31 | 4 | 877.44 |
| 10/27/2026 15:31 | 40 | 877.39 |
| 10/27/2026 15:31 | 3 | 877.38 |
| 10/27/2026 15:31 | 40 | 876.855 |
| 10/27/2026 15:30 | 1 | 876.80 |
| 10/27/2026 15:30 | 40 | 876.98 |
| 10/27/2026 15:30 | 10 | 876.98 |
| 10/27/2026 15:30 | 11 | 876.98 |
| 10/27/2026 15:30 | 29 | 876.98 |
| 10/27/2026 15:30 | 40 | 877.39 |
| 10/27/2026 15:30 | 6 | 877.00 |
| 10/27/2026 15:30 | 18 | 877.01 |
| 10/27/2026 15:30 | 2 | 876.99 |
| 10/27/2026 15:30 | 12 | 877.00 |
| 10/27/2026 15:30 | 10 | 877.20 |
| 10/27/2026 15:30 | 100 | 877.12 |
| 10/27/2026 15:30 | 1 | 877.12 |
| 10/27/2026 15:30 | 1 | 877.01 |
| 10/27/2026 15:30 | 40 | 876.62 |
| 10/27/2026 15:30 | 40 | 877.10 |
| 10/27/2026 15:30 | 36 | 876.90 |
| 10/27/2026 15:30 | 4 | 876.90 |
| 10/27/2026 15:30 | 8 | 876.90 |
| 10/27/2026 15:30 | 2 | 876.90 |
| 10/27/2026 15:30 | 35 | 876.88 |
| 10/27/2026 15:30 | 1 | 876.79 |
| 10/27/2026 15:29 | 40 | 876.56 |
| 10/27/2026 15:29 | 39 | 876.51 |
| 10/27/2026 15:29 | 1 | 876.51 |
| 10/27/2026 15:29 | 3 | 876.50 |
| 10/27/2026 15:29 | 21 | 876.50 |
| 10/27/2026 15:29 | 10 | 876.50 |
| 10/27/2026 15:29 | 9 | 876.50 |
| 10/27/2026 15:29 | 34 | 876.49 |
| 10/27/2026 15:29 | 1 | 876.19 |
| 10/27/2026 15:29 | 50 | 876.03 |
| 10/27/2026 15:29 | 120 | 876.00 |
| 10/27/2026 15:29 | 6 | 876.56 |
| 10/27/2026 15:29 | 40 | 875.48 |
| 10/27/2026 15:29 | 2 | 875.50 |
| 10/27/2026 15:29 | 2 | 875.50 |
| 10/27/2026 15:29 | 4 | 875.76 |
| 10/27/2026 15:28 | 3 | 875.95 |
| 10/27/2026 15:28 | 1 | 876.02 |
| 10/27/2026 15:28 | 3 | 876.62 |
| 10/27/2026 15:28 | 1 | 876.80 |
| 10/27/2026 15:28 | 39 | 876.81 |
| 10/27/2026 15:28 | 1 | 876.81 |
| 10/27/2026 15:28 | 4 | 877.58 |
| 10/27/2026 15:28 | 1 | 877.58 |
| 10/27/2026 15:28 | 7 | 877.42 |
| 10/27/2026 15:28 | 5 | 877.42 |
| 10/27/2026 15:28 | 28 | 877.42 |
| 10/27/2026 15:28 | 12 | 877.34 |
| 10/27/2026 15:28 | 12 | 877.28 |
| 10/27/2026 15:28 | 40 | 877.23 |
| 10/27/2026 15:28 | 4 | 877.13 |
| 10/27/2026 15:28 | 1 | 877.00 |
| 10/27/2026 15:28 | 1 | 877.00 |
| 10/27/2026 15:28 | 4 | 876.97 |
| 10/27/2026 15:28 | 14 | 876.21 |
| 10/27/2026 15:28 | 40 | 876.21 |
| 10/27/2026 15:28 | 40 | 875.705 |
| 10/27/2026 15:28 | 336 | 875.72 |
| 10/27/2026 15:28 | 40 | 875.72 |
| 10/27/2026 15:28 | 40 | 875.71 |
| 10/27/2026 15:28 | 40 | 875.71 |
| 10/27/2026 15:28 | 4 | 875.70 |
| 10/27/2026 15:28 | 40 | 875.70 |
| 10/27/2026 15:28 | 40 | 875.63 |
| 10/27/2026 15:28 | 40 | 875.59 |
| 10/27/2026 15:28 | 2 | 875.59 |
| 10/27/2026 15:28 | 40 | 875.59 |
| 10/27/2026 15:27 | 84 | 875.72 |
| 10/27/2026 15:27 | 40 | 875.72 |
| 10/27/2026 15:27 | 40 | 875.93 |
| 10/27/2026 15:27 | 40 | 875.93 |
| 10/27/2026 15:27 | 1 | 876.16 |
| 10/27/2026 15:27 | 1 | 875.95 |
| 10/27/2026 15:27 | 2 | 875.93 |
| 10/27/2026 15:27 | 40 | 875.94 |
| 10/27/2026 15:27 | 40 | 875.93 |
| 10/27/2026 15:27 | 1 | 876.04 |
| 10/27/2026 15:27 | 3 | 876.08 |
| 10/27/2026 15:27 | 36 | 876.08 |
| 10/27/2026 15:27 | 1 | 876.08 |
| 10/27/2026 15:27 | 36 | 876.07 |
| 10/27/2026 15:27 | 4 | 876.07 |
| 10/27/2026 15:27 | 36 | 876.17 |
| 10/27/2026 15:27 | 10 | 876.53 |
| 10/27/2026 15:27 | 100 | 876.53 |
| 10/27/2026 15:27 | 2 | 876.18 |
| 10/27/2026 15:27 | 1 | 875.97 |
| 10/27/2026 15:27 | 4 | 876.13 |
| 10/27/2026 15:27 | 2 | 876.13 |
| 10/27/2026 15:27 | 1 | 876.10 |
| 10/27/2026 15:27 | 2 | 876.09 |
| 10/27/2026 15:27 | 12 | 876.09 |
| 10/27/2026 15:27 | 2 | 876.09 |
| 10/27/2026 15:27 | 2 | 876.04 |
| 10/27/2026 15:27 | 1 | 876.04 |
| 10/27/2026 15:27 | 40 | 875.92 |
| 10/27/2026 15:26 | 21 | 876.04 |
| 10/27/2026 15:26 | 5 | 876.04 |
| 10/27/2026 15:26 | 5 | 875.62 |
| 10/27/2026 15:26 | 80 | 875.50 |
| 10/27/2026 15:26 | 15 | 875.46 |
| 10/27/2026 15:26 | 40 | 875.28 |
| 10/27/2026 15:26 | 40 | 875.26 |
| 10/27/2026 15:26 | 39 | 875.19 |
| 10/27/2026 15:26 | 1 | 874.90 |
| 10/27/2026 15:26 | 1 | 874.90 |
| 10/27/2026 15:26 | 1 | 874.90 |
| 10/27/2026 15:26 | 1 | 874.91 |
| 10/27/2026 15:26 | 40 | 874.99 |
| 10/27/2026 15:26 | 30 | 874.99 |
| 10/27/2026 15:26 | 1 | 875.00 |
| 10/27/2026 15:26 | 2 | 875.00 |
| 10/27/2026 15:26 | 28 | 875.23 |
| 10/27/2026 15:25 | 1 | 875.23 |
| 10/27/2026 15:25 | 1 | 875.23 |
| 10/27/2026 15:25 | 1 | 875.23 |
| 10/27/2026 15:25 | 40 | 875.78 |
| 10/27/2026 15:25 | 38 | 875.46 |
| 10/27/2026 15:25 | 38 | 875.52 |
| 10/27/2026 15:25 | 2 | 875.46 |
| 10/27/2026 15:25 | 125 | 875.52 |
| 10/27/2026 15:25 | 1 | 875.52 |
| 10/27/2026 15:25 | 26 | 875.55 |
| 10/27/2026 15:25 | 100 | 875.64 |
| 10/27/2026 15:25 | 23 | 875.52 |
| 10/27/2026 15:25 | 11 | 875.52 |
| 10/27/2026 15:25 | 65 | 875.52 |
| 10/27/2026 15:25 | 30 | 875.82 |
| 10/27/2026 15:25 | 40 | 876.11 |
| 10/27/2026 15:25 | 40 | 876.05 |
| 10/27/2026 15:25 | 40 | 876.05 |
| 10/27/2026 15:25 | 6 | 875.50 |
| 10/27/2026 15:25 | 1 | 875.50 |
| 10/27/2026 15:25 | 3 | 875.00 |
| 10/27/2026 15:25 | 1 | 875.84 |
| 10/27/2026 15:25 | 20 | 875.85 |
| 10/27/2026 15:25 | 3 | 875.85 |
| 10/27/2026 15:25 | 1 | 875.85 |
| 10/27/2026 15:24 | 4 | 876.38 |
| 10/27/2026 15:24 | 4 | 875.86 |
| 10/27/2026 15:24 | 40 | 876.38 |
| 10/27/2026 15:24 | 40 | 876.655 |
| 10/27/2026 15:24 | 3 | 876.83 |
| 10/27/2026 15:24 | 1 | 876.83 |
| 10/27/2026 15:24 | 20 | 876.80 |
| 10/27/2026 15:24 | 40 | 876.46 |
| 10/27/2026 15:24 | 1 | 876.02 |
| 10/27/2026 15:24 | 1 | 876.00 |
| 10/27/2026 15:24 | 40 | 875.74 |
| 10/27/2026 15:23 | 40 | 875.07 |
| 10/27/2026 15:23 | 2 | 875.54 |
| 10/27/2026 15:23 | 4 | 875.53 |
| 10/27/2026 15:23 | 2 | 875.52 |
| 10/27/2026 15:23 | 6 | 875.52 |
| 10/27/2026 15:23 | 6 | 875.51 |
| 10/27/2026 15:23 | 8 | 875.51 |
| 10/27/2026 15:23 | 2 | 875.51 |
| 10/27/2026 15:23 | 8 | 875.51 |
| 10/27/2026 15:23 | 8 | 875.51 |
| 10/27/2026 15:23 | 8 | 875.51 |
| 10/27/2026 15:23 | 40 | 875.18 |
| 10/27/2026 15:23 | 5 | 875.00 |
| 10/27/2026 15:23 | 40 | 875.07 |
| 10/27/2026 15:23 | 12 | 875.00 |
| 10/27/2026 15:23 | 40 | 875.00 |
| 10/27/2026 15:23 | 100 | 875.00 |
| 10/27/2026 15:23 | 50 | 874.83 |
| 10/27/2026 15:23 | 40 | 874.71 |
| 10/27/2026 15:23 | 40 | 874.39 |
| 10/27/2026 15:23 | 7 | 874.39 |
| 10/27/2026 15:23 | 1 | 874.40 |
| 10/27/2026 15:23 | 3 | 874.44 |
| 10/27/2026 15:23 | 2 | 874.45 |
| 10/27/2026 15:23 | 3 | 874.50 |
| 10/27/2026 15:23 | 3 | 874.45 |
| 10/27/2026 15:23 | 8 | 874.66 |
| 10/27/2026 15:23 | 8 | 874.66 |
| 10/27/2026 15:23 | 24 | 874.66 |
| 10/27/2026 15:23 | 40 | 874.74 |
| 10/27/2026 15:23 | 3 | 874.74 |
| 10/27/2026 15:22 | 42 | 875.23 |
| 10/27/2026 15:22 | 3 | 875.03 |
| 10/27/2026 15:22 | 1 | 875.03 |
| 10/27/2026 15:22 | 46 | 875.00 |
| 10/27/2026 15:22 | 114 | 875.00 |
| 10/27/2026 15:22 | 6 | 874.94 |
| 10/27/2026 15:22 | 40 | 874.94 |
| 10/27/2026 15:22 | 4 | 874.94 |
| 10/27/2026 15:22 | 120 | 874.94 |
| 10/27/2026 15:22 | 4 | 874.94 |
| 10/27/2026 15:22 | 40 | 874.94 |
| 10/27/2026 15:22 | 40 | 874.93 |
| 10/27/2026 15:22 | 40 | 874.78 |
| 10/27/2026 15:22 | 2 | 874.78 |
| 10/27/2026 15:22 | 38 | 874.77 |
| 10/27/2026 15:22 | 4 | 874.60 |
| 10/27/2026 15:22 | 2 | 874.77 |
| 10/27/2026 15:22 | 40 | 874.60 |
| 10/27/2026 15:22 | 12 | 874.60 |
| 10/27/2026 15:22 | 12 | 874.60 |
| 10/27/2026 15:22 | 7 | 874.59 |
| 10/27/2026 15:22 | 1 | 874.59 |
| 10/27/2026 15:22 | 2 | 874.59 |
| 10/27/2026 15:22 | 14 | 874.59 |
| 10/27/2026 15:22 | 2 | 874.11 |
| 10/27/2026 15:22 | 18 | 873.80 |
| 10/27/2026 15:21 | 40 | 873.69 |
| 10/27/2026 15:21 | 1 | 874.27 |
| 10/27/2026 15:21 | 2 | 874.22 |
| 10/27/2026 15:21 | 40 | 874.47 |
| 10/27/2026 15:21 | 1 | 874.49 |
| 10/27/2026 15:21 | 2 | 874.49 |
| 10/27/2026 15:21 | 39 | 874.49 |
| 10/27/2026 15:21 | 1 | 874.49 |
| 10/27/2026 15:21 | 40 | 874.64 |
| 10/27/2026 15:21 | 3 | 874.37 |
| 10/27/2026 15:20 | 40 | 874.29 |
| 10/27/2026 15:20 | 4 | 875.19 |
| 10/27/2026 15:20 | 4 | 875.13 |
| 10/27/2026 15:20 | 9 | 873.99 |
| 10/27/2026 15:20 | 3 | 874.21 |
| 10/27/2026 15:20 | 7 | 874.27 |
| 10/27/2026 15:20 | 8 | 874.27 |
| 10/27/2026 15:20 | 18 | 874.49 |
| 10/27/2026 15:20 | 3 | 874.49 |
| 10/27/2026 15:19 | 6 | 873.36 |
| 10/27/2026 15:19 | 4 | 873.75 |
| 10/27/2026 15:19 | 40 | 873.93 |
| 10/27/2026 15:19 | 1 | 873.93 |
| 10/27/2026 15:19 | 1 | 874.00 |
| 10/27/2026 15:19 | 40 | 874.22 |
| 10/27/2026 15:19 | 40 | 874.66 |
| 10/27/2026 15:19 | 40 | 874.66 |
| 10/27/2026 15:19 | 40 | 874.91 |
| 10/27/2026 15:19 | 1 | 874.70 |
| 10/27/2026 15:19 | 1 | 874.62 |
| 10/27/2026 15:19 | 25 | 874.49 |
| 10/27/2026 15:19 | 40 | 874.49 |
| 10/27/2026 15:19 | 1 | 874.22 |
| 10/27/2026 15:19 | 1 | 874.26 |
| 10/27/2026 15:18 | 1 | 874.49 |
| 10/27/2026 15:18 | 14 | 874.49 |
| 10/27/2026 15:18 | 2 | 874.47 |
| 10/27/2026 15:18 | 38 | 874.47 |
| 10/27/2026 15:18 | 2 | 874.47 |
| 10/27/2026 15:18 | 10 | 874.47 |
| 10/27/2026 15:18 | 2 | 874.41 |
| 10/27/2026 15:18 | 10 | 874.21 |
| 10/27/2026 15:18 | 40 | 874.23 |
| 10/27/2026 15:18 | 40 | 874.06 |
| 10/27/2026 15:18 | 18 | 874.16 |
| 10/27/2026 15:18 | 22 | 874.16 |
| 10/27/2026 15:18 | 29 | 874.35 |
| 10/27/2026 15:18 | 1 | 874.27 |
| 10/27/2026 15:18 | 3 | 874.33 |
| 10/27/2026 15:18 | 37 | 874.49 |
| 10/27/2026 15:18 | 3 | 874.49 |
| 10/27/2026 15:18 | 4 | 874.80 |
| 10/27/2026 15:18 | 1 | 874.60 |
| 10/27/2026 15:18 | 99 | 874.59 |
| 10/27/2026 15:18 | 1 | 874.59 |
| 10/27/2026 15:18 | 25 | 874.59 |
| 10/27/2026 15:18 | 1 | 874.59 |
| 10/27/2026 15:18 | 1 | 874.59 |
| 10/27/2026 15:18 | 40 | 874.355 |
| 10/27/2026 15:18 | 4 | 874.79 |
| 10/27/2026 15:18 | 4 | 874.79 |
| 10/27/2026 15:18 | 4 | 874.79 |
| 10/27/2026 15:18 | 16 | 874.79 |
| 10/27/2026 15:17 | 20 | 874.30 |
| 10/27/2026 15:17 | 4 | 874.695 |
| 10/27/2026 15:17 | 2 | 874.00 |
| 10/27/2026 15:17 | 14 | 873.63 |
| 10/27/2026 15:17 | 40 | 873.62 |
| 10/27/2026 15:17 | 14 | 873.62 |
| 10/27/2026 15:17 | 2 | 873.62 |
| 10/27/2026 15:17 | 17 | 873.62 |
| 10/27/2026 15:17 | 40 | 873.17 |
| 10/27/2026 15:17 | 22 | 873.16 |
| 10/27/2026 15:17 | 3 | 873.16 |
| 10/27/2026 15:17 | 1 | 873.16 |
| 10/27/2026 15:17 | 3 | 873.16 |
| 10/27/2026 15:17 | 3 | 873.16 |
| 10/27/2026 15:17 | 3 | 873.16 |
| 10/27/2026 15:17 | 3 | 873.16 |
| 10/27/2026 15:17 | 2 | 873.16 |
| 10/27/2026 15:17 | 3 | 873.16 |
| 10/27/2026 15:17 | 25 | 873.15 |
| 10/27/2026 15:17 | 3 | 873.15 |
| 10/27/2026 15:17 | 3 | 873.15 |
| 10/27/2026 15:17 | 3 | 873.15 |
| 10/27/2026 15:17 | 3 | 873.15 |
| 10/27/2026 15:17 | 3 | 873.15 |
| 10/27/2026 15:17 | 40 | 872.95 |
| 10/27/2026 15:17 | 26 | 872.86 |
| 10/27/2026 15:17 | 2 | 872.74 |
| 10/27/2026 15:17 | 2 | 872.95 |
| 10/27/2026 15:17 | 8 | 872.96 |
| 10/27/2026 15:17 | 1 | 872.96 |
| 10/27/2026 15:17 | 2 | 872.96 |
| 10/27/2026 15:17 | 4 | 872.78 |
| 10/27/2026 15:17 | 50 | 873.00 |
| 10/27/2026 15:16 | 4 | 873.50 |
| 10/27/2026 15:16 | 1 | 873.50 |
| 10/27/2026 15:16 | 2 | 873.50 |
| 10/27/2026 15:16 | 50 | 873.85 |
| 10/27/2026 15:16 | 2 | 874.35 |
| 10/27/2026 15:16 | 15 | 874.21 |
| 10/27/2026 15:16 | 12 | 874.19 |
| 10/27/2026 15:16 | 110 | 874.11 |
| 10/27/2026 15:16 | 2 | 874.42 |
| 10/27/2026 15:16 | 4 | 874.42 |
| 10/27/2026 15:16 | 1 | 874.42 |
| 10/27/2026 15:16 | 10 | 874.42 |
| 10/27/2026 15:16 | 23 | 874.42 |
| 10/27/2026 15:16 | 1 | 874.42 |
| 10/27/2026 15:16 | 40 | 874.48 |
| 10/27/2026 15:15 | 41 | 874.60 |
| 10/27/2026 15:15 | 1 | 874.84 |
| 10/27/2026 15:15 | 2 | 874.84 |
| 10/27/2026 15:15 | 1 | 874.84 |
| 10/27/2026 15:15 | 3 | 874.84 |
| 10/27/2026 15:15 | 4 | 874.86 |
| 10/27/2026 15:15 | 1 | 874.91 |
| 10/27/2026 15:15 | 40 | 874.91 |
| 10/27/2026 15:15 | 5 | 875.31 |
| 10/27/2026 15:15 | 6 | 875.84 |
| 10/27/2026 15:15 | 3 | 875.74 |
| 10/27/2026 15:15 | 4 | 875.91 |
| 10/27/2026 15:15 | 4 | 875.91 |
| 10/27/2026 15:15 | 10 | 875.90 |
| 10/27/2026 15:15 | 31 | 875.90 |
| 10/27/2026 15:15 | 2 | 875.90 |
| 10/27/2026 15:15 | 7 | 875.90 |
| 10/27/2026 15:15 | 33 | 875.90 |
| 10/27/2026 15:15 | 2 | 875.88 |
| 10/27/2026 15:15 | 12 | 875.88 |
| 10/27/2026 15:15 | 7 | 875.88 |
| 10/27/2026 15:15 | 1 | 875.88 |
| 10/27/2026 15:15 | 40 | 875.88 |
| 10/27/2026 15:15 | 40 | 875.88 |
| 10/27/2026 15:15 | 2 | 875.87 |
| 10/27/2026 15:15 | 40 | 875.87 |
| 10/27/2026 15:15 | 4 | 875.87 |
| 10/27/2026 15:15 | 42 | 875.87 |
| 10/27/2026 15:15 | 5 | 875.49 |
| 10/27/2026 15:15 | 7 | 875.34 |
| 10/27/2026 15:15 | 19 | 874.89 |
| 10/27/2026 15:15 | 23 | 874.87 |
| 10/27/2026 15:15 | 1 | 875.07 |
| 10/27/2026 15:15 | 19 | 874.79 |
| 10/27/2026 15:15 | 37 | 875.31 |
| 10/27/2026 15:14 | 40 | 875.32 |
| 10/27/2026 15:14 | 10 | 875.73 |
| 10/27/2026 15:13 | 1 | 875.00 |
| 10/27/2026 15:13 | 100 | 875.10 |
| 10/27/2026 15:13 | 60 | 875.405 |
| 10/27/2026 15:13 | 100 | 875.41 |
| 10/27/2026 15:13 | 4 | 875.70 |
| 10/27/2026 15:13 | 36 | 875.70 |
| 10/27/2026 15:13 | 40 | 876.00 |
| 10/27/2026 15:13 | 3 | 876.18 |
| 10/27/2026 15:13 | 4 | 876.30 |
| 10/27/2026 15:13 | 6 | 876.04 |
| 10/27/2026 15:13 | 40 | 876.29 |
| 10/27/2026 15:13 | 2 | 876.29 |
| 10/27/2026 15:13 | 30 | 876.29 |
| 10/27/2026 15:13 | 1 | 876.29 |
| 10/27/2026 15:13 | 1 | 876.29 |
| 10/27/2026 15:13 | 40 | 876.29 |
| 10/27/2026 15:13 | 20 | 876.29 |
| 10/27/2026 15:13 | 20 | 876.29 |
| 10/27/2026 15:13 | 40 | 876.11 |
| 10/27/2026 15:12 | 40 | 875.01 |
| 10/27/2026 15:12 | 100 | 875.00 |
| 10/27/2026 15:12 | 200 | 875.00 |
| 10/27/2026 15:12 | 10 | 875.02 |
| 10/27/2026 15:12 | 8 | 875.02 |
| 10/27/2026 15:12 | 50 | 875.655 |
| 10/27/2026 15:12 | 13 | 875.655 |
| 10/27/2026 15:12 | 80 | 875.84 |
| 10/27/2026 15:12 | 40 | 875.84 |
| 10/27/2026 15:12 | 40 | 875.84 |
| 10/27/2026 15:12 | 42 | 875.80 |
| 10/27/2026 15:12 | 40 | 875.79 |
| 10/27/2026 15:12 | 2 | 875.79 |
| 10/27/2026 15:12 | 36 | 875.79 |
| 10/27/2026 15:12 | 5 | 875.90 |
| 10/27/2026 15:12 | 38 | 875.79 |
| 10/27/2026 15:12 | 2 | 875.79 |
| 10/27/2026 15:12 | 1 | 875.70 |
| 10/27/2026 15:12 | 6 | 875.60 |
| 10/27/2026 15:12 | 40 | 875.60 |
| 10/27/2026 15:12 | 42 | 875.58 |
| 10/27/2026 15:12 | 28 | 875.29 |
| 10/27/2026 15:12 | 23 | 875.18 |
| 10/27/2026 15:12 | 79 | 875.48 |
| 10/27/2026 15:12 | 40 | 875.07 |
| 10/27/2026 15:12 | 1 | 875.01 |
| 10/27/2026 15:12 | 40 | 875.01 |
| 10/27/2026 15:12 | 4 | 875.01 |
| 10/27/2026 15:12 | 150 | 875.01 |
| 10/27/2026 15:12 | 14 | 875.01 |
| 10/27/2026 15:12 | 103 | 875.01 |
| 10/27/2026 15:12 | 28 | 875.01 |
| 10/27/2026 15:12 | 18 | 875.01 |
| 10/27/2026 15:11 | 50 | 874.49 |
| 10/27/2026 15:11 | 8 | 875.01 |
| 10/27/2026 15:11 | 40 | 874.81 |
| 10/27/2026 15:11 | 40 | 874.52 |
| 10/27/2026 15:11 | 5 | 874.47 |
| 10/27/2026 15:11 | 40 | 874.15 |
| 10/27/2026 15:11 | 5 | 874.15 |
| 10/27/2026 15:11 | 10 | 874.15 |
| 10/27/2026 15:11 | 40 | 874.13 |
| 10/27/2026 15:11 | 2 | 873.91 |
| 10/27/2026 15:11 | 3 | 873.62 |
| 10/27/2026 15:11 | 9 | 873.62 |
| 10/27/2026 15:11 | 7 | 873.56 |
| 10/27/2026 15:11 | 2 | 873.40 |
| 10/27/2026 15:11 | 40 | 873.40 |
| 10/27/2026 15:11 | 50 | 873.13 |
| 10/27/2026 15:11 | 2 | 872.74 |
| 10/27/2026 15:11 | 5 | 873.10 |
| 10/27/2026 15:11 | 5 | 873.21 |
| 10/27/2026 15:11 | 6 | 874.00 |
| 10/27/2026 15:11 | 6 | 874.00 |
| 10/27/2026 15:11 | 40 | 874.47 |
| 10/27/2026 15:11 | 1 | 875.00 |
| 10/27/2026 15:11 | 1 | 875.00 |
| 10/27/2026 15:11 | 1 | 875.00 |
| 10/27/2026 15:11 | 1 | 875.00 |
| 10/27/2026 15:11 | 4 | 875.00 |
| 10/27/2026 15:11 | 4 | 875.88 |
| 10/27/2026 15:10 | 4 | 875.88 |
| 10/27/2026 15:10 | 2 | 875.79 |
| 10/27/2026 15:10 | 2 | 875.86 |
| 10/27/2026 15:10 | 1 | 876.00 |
| 10/27/2026 15:10 | 9 | 876.00 |
| 10/27/2026 15:10 | 1 | 876.00 |
| 10/27/2026 15:10 | 31 | 876.07 |
| 10/27/2026 15:10 | 5 | 876.07 |
| 10/27/2026 15:10 | 5 | 876.16 |
| 10/27/2026 15:10 | 40 | 876.48 |
| 10/27/2026 15:10 | 25 | 877.13 |
| 10/27/2026 15:10 | 30 | 877.00 |
| 10/27/2026 15:10 | 40 | 876.98 |
| 10/27/2026 15:10 | 1 | 877.00 |
| 10/27/2026 15:10 | 36 | 876.98 |
| 10/27/2026 15:10 | 1 | 876.98 |
| 10/27/2026 15:10 | 1 | 876.98 |
| 10/27/2026 15:10 | 1 | 876.98 |
| 10/27/2026 15:10 | 1 | 876.98 |
| 10/27/2026 15:10 | 3 | 876.76 |
| 10/27/2026 15:10 | 1 | 876.76 |
| 10/27/2026 15:09 | 1 | 876.75 |
| 10/27/2026 15:09 | 14 | 876.76 |
| 10/27/2026 15:09 | 14 | 876.76 |
| 10/27/2026 15:09 | 14 | 876.76 |
| 10/27/2026 15:09 | 26 | 876.74 |
| 10/27/2026 15:09 | 14 | 876.74 |
| 10/27/2026 15:09 | 40 | 876.45 |
| 10/27/2026 15:09 | 19 | 875.90 |
| 10/27/2026 15:09 | 10 | 876.25 |
| 10/27/2026 15:09 | 1 | 876.31 |
| 10/27/2026 15:09 | 3 | 876.31 |
| 10/27/2026 15:09 | 1 | 876.31 |
| 10/27/2026 15:09 | 3 | 876.31 |
| 10/27/2026 15:09 | 1 | 876.57 |
| 10/27/2026 15:09 | 40 | 876.57 |
| 10/27/2026 15:09 | 14 | 876.76 |
| 10/27/2026 15:09 | 9 | 876.60 |
| 10/27/2026 15:09 | 1 | 876.60 |
| 10/27/2026 15:09 | 32 | 876.83 |
| 10/27/2026 15:09 | 40 | 877.49 |
| 10/27/2026 15:09 | 40 | 877.49 |
| 10/27/2026 15:09 | 1 | 877.49 |
| 10/27/2026 15:09 | 5 | 877.08 |
| 10/27/2026 15:08 | 1 | 877.16 |
| 10/27/2026 15:08 | 12 | 877.16 |
| 10/27/2026 15:08 | 1 | 877.16 |
| 10/27/2026 15:08 | 11 | 877.16 |
| 10/27/2026 15:08 | 16 | 877.16 |
| 10/27/2026 15:08 | 25 | 877.25 |
| 10/27/2026 15:08 | 40 | 877.645 |
| 10/27/2026 15:08 | 1 | 877.75 |
| 10/27/2026 15:08 | 10 | 877.85 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 1 | 877.84 |
| 10/27/2026 15:08 | 20 | 878.00 |
| 10/27/2026 15:08 | 40 | 878.01 |
| 10/27/2026 15:08 | 20 | 878.04 |
| 10/27/2026 15:08 | 20 | 878.01 |
| 10/27/2026 15:08 | 20 | 878.01 |
| 10/27/2026 15:08 | 3 | 878.01 |
| 10/27/2026 15:08 | 50 | 878.325 |
| 10/27/2026 15:08 | 19 | 878.71 |
| 10/27/2026 15:08 | 20 | 878.58 |
| 10/27/2026 15:08 | 2 | 878.00 |
| 10/27/2026 15:07 | 1 | 878.00 |
| 10/27/2026 15:07 | 40 | 877.37 |
| 10/27/2026 15:07 | 9 | 877.37 |
| 10/27/2026 15:07 | 4 | 877.25 |
| 10/27/2026 15:07 | 40 | 877.76 |
| 10/27/2026 15:07 | 20 | 878.30 |
| 10/27/2026 15:07 | 40 | 878.23 |
| 10/27/2026 15:07 | 4 | 877.96 |
| 10/27/2026 15:07 | 10 | 878.00 |
| 10/27/2026 15:07 | 7 | 878.00 |
| 10/27/2026 15:07 | 3 | 878.00 |
| 10/27/2026 15:07 | 21 | 878.52 |
| 10/27/2026 15:07 | 21 | 878.52 |
| 10/27/2026 15:07 | 10 | 879.23 |
| 10/27/2026 15:07 | 5 | 879.18 |
| 10/27/2026 15:07 | 60 | 879.00 |
| 10/27/2026 15:07 | 1 | 879.21 |
| 10/27/2026 15:07 | 10 | 878.99 |
| 10/27/2026 15:07 | 14 | 878.98 |
| 10/27/2026 15:07 | 4 | 878.98 |
| 10/27/2026 15:07 | 4 | 878.97 |
| 10/27/2026 15:07 | 4 | 878.96 |
| 10/27/2026 15:07 | 10 | 878.96 |
| 10/27/2026 15:07 | 22 | 878.96 |
| 10/27/2026 15:07 | 1 | 878.96 |
| 10/27/2026 15:07 | 6 | 878.96 |
| 10/27/2026 15:07 | 40 | 878.96 |
| 10/27/2026 15:07 | 40 | 878.92 |
| 10/27/2026 15:07 | 40 | 878.85 |
| 10/27/2026 15:06 | 1 | 878.06 |
| 10/27/2026 15:06 | 16 | 878.25 |
| 10/27/2026 15:06 | 24 | 878.25 |
| 10/27/2026 15:06 | 20 | 878.33 |
| 10/27/2026 15:06 | 13 | 878.63 |
| 10/27/2026 15:06 | 18 | 879.07 |
| 10/27/2026 15:06 | 8 | 879.69 |
| 10/27/2026 15:06 | 14 | 879.53 |
| 10/27/2026 15:06 | 40 | 879.52 |
| 10/27/2026 15:06 | 52 | 879.52 |
| 10/27/2026 15:06 | 28 | 879.52 |
| 10/27/2026 15:06 | 8 | 879.51 |
| 10/27/2026 15:06 | 1 | 878.98 |
| 10/27/2026 15:06 | 40 | 878.43 |
| 10/27/2026 15:06 | 7 | 878.43 |
| 10/27/2026 15:06 | 2 | 878.27 |
| 10/27/2026 15:06 | 10 | 878.00 |
| 10/27/2026 15:06 | 10 | 878.03 |
| 10/27/2026 15:06 | 1 | 878.06 |
| 10/27/2026 15:06 | 10 | 878.28 |
| 10/27/2026 15:06 | 41 | 878.63 |
| 10/27/2026 15:06 | 5 | 879.00 |
| 10/27/2026 15:06 | 12 | 878.61 |
| 10/27/2026 15:05 | 17 | 878.93 |
| 10/27/2026 15:05 | 5 | 878.94 |
| 10/27/2026 15:05 | 1 | 878.23 |
| 10/27/2026 15:05 | 15 | 878.30 |
| 10/27/2026 15:05 | 1 | 878.25 |
| 10/27/2026 15:05 | 1 | 878.26 |
| 10/27/2026 15:05 | 82 | 878.44 |
| 10/27/2026 15:05 | 6 | 878.44 |
| 10/27/2026 15:05 | 28 | 878.44 |
| 10/27/2026 15:05 | 9 | 878.53 |
| 10/27/2026 15:05 | 5 | 878.66 |
| 10/27/2026 15:05 | 5 | 878.53 |
| 10/27/2026 15:05 | 18 | 879.435 |
| 10/27/2026 15:05 | 22 | 879.41 |
| 10/27/2026 15:05 | 4 | 879.23 |
| 10/27/2026 15:05 | 100 | 879.20 |
| 10/27/2026 15:05 | 1 | 879.00 |
| 10/27/2026 15:05 | 20 | 879.00 |
| 10/27/2026 15:05 | 1 | 878.99 |
| 10/27/2026 15:05 | 40 | 878.99 |
| 10/27/2026 15:05 | 1 | 878.96 |
| 10/27/2026 15:05 | 23 | 878.96 |
| 10/27/2026 15:04 | 1 | 878.44 |
| 10/27/2026 15:04 | 1 | 877.88 |
| 10/27/2026 15:04 | 69 | 878.54 |
| 10/27/2026 15:04 | 4 | 878.63 |
| 10/27/2026 15:04 | 10 | 878.00 |
| 10/27/2026 15:04 | 5 | 877.02 |
| 10/27/2026 15:04 | 5 | 877.18 |
| 10/27/2026 15:04 | 10 | 877.10 |
| 10/27/2026 15:04 | 45 | 876.97 |
| 10/27/2026 15:04 | 17 | 877.08 |
| 10/27/2026 15:04 | 23 | 877.00 |
| 10/27/2026 15:04 | 27 | 877.00 |
| 10/27/2026 15:04 | 40 | 877.01 |
| 10/27/2026 15:04 | 11 | 877.04 |
| 10/27/2026 15:04 | 9 | 877.42 |
| 10/27/2026 15:04 | 5 | 877.46 |
| 10/27/2026 15:03 | 10 | 877.50 |
| 10/27/2026 15:03 | 5 | 877.53 |
| 10/27/2026 15:03 | 1 | 877.68 |
| 10/27/2026 15:03 | 16 | 878.02 |
| 10/27/2026 15:03 | 17 | 877.93 |
| 10/27/2026 15:03 | 13 | 877.94 |
| 10/27/2026 15:03 | 50 | 877.94 |
| 10/27/2026 15:03 | 6 | 878.01 |
| 10/27/2026 15:03 | 15 | 878.00 |
| 10/27/2026 15:03 | 35 | 878.00 |
| 10/27/2026 15:03 | 1 | 878.00 |
| 10/27/2026 15:03 | 1 | 878.00 |
| 10/27/2026 15:03 | 1 | 878.00 |
| 10/27/2026 15:03 | 2 | 878.00 |
| 10/27/2026 15:03 | 3 | 877.27 |
| 10/27/2026 15:03 | 12 | 877.40 |
| 10/27/2026 15:03 | 40 | 877.23 |
| 10/27/2026 15:03 | 44 | 877.23 |
| 10/27/2026 15:03 | 36 | 877.23 |
| 10/27/2026 15:03 | 4 | 877.22 |
| 10/27/2026 15:03 | 40 | 877.22 |
| 10/27/2026 15:03 | 2 | 877.14 |
| 10/27/2026 15:03 | 38 | 877.03 |
| 10/27/2026 15:03 | 4 | 877.01 |
| 10/27/2026 15:03 | 4 | 877.00 |
| 10/27/2026 15:03 | 1 | 877.00 |
| 10/27/2026 15:03 | 14 | 877.00 |
| 10/27/2026 15:03 | 2 | 877.00 |
| 10/27/2026 15:03 | 40 | 876.99 |
| 10/27/2026 15:03 | 40 | 876.96 |
| 10/27/2026 15:03 | 4 | 876.94 |
| 10/27/2026 15:03 | 36 | 876.94 |
| 10/27/2026 15:03 | 44 | 876.93 |
| 10/27/2026 15:03 | 2 | 876.64 |
| 10/27/2026 15:03 | 1 | 876.64 |
| 10/27/2026 15:03 | 4 | 876.16 |
| 10/27/2026 15:03 | 1 | 875.90 |
| 10/27/2026 15:03 | 3 | 875.42 |
| 10/27/2026 15:03 | 1 | 875.72 |
| 10/27/2026 15:03 | 1 | 875.72 |
| 10/27/2026 15:03 | 1 | 875.72 |
| 10/27/2026 15:03 | 4 | 876.10 |
| 10/27/2026 15:03 | 2 | 876.00 |
| 10/27/2026 15:03 | 1 | 876.00 |
| 10/27/2026 15:02 | 14 | 875.42 |
| 10/27/2026 15:02 | 40 | 875.24 |
| 10/27/2026 15:02 | 12 | 875.11 |
| 10/27/2026 15:02 | 1 | 874.50 |
| 10/27/2026 15:02 | 9 | 874.06 |
| 10/27/2026 15:02 | 2 | 874.06 |
| 10/27/2026 15:02 | 12 | 874.00 |
| 10/27/2026 15:02 | 1 | 874.00 |
| 10/27/2026 15:02 | 6 | 874.00 |
| 10/27/2026 15:02 | 5 | 874.00 |
| 10/27/2026 15:02 | 20 | 873.98 |
| 10/27/2026 15:02 | 5 | 873.98 |
| 10/27/2026 15:02 | 4 | 873.97 |
| 10/27/2026 15:02 | 3 | 873.97 |
| 10/27/2026 15:02 | 12 | 873.97 |
| 10/27/2026 15:02 | 25 | 873.97 |
| 10/27/2026 15:02 | 4 | 873.95 |
| 10/27/2026 15:02 | 25 | 873.95 |
| 10/27/2026 15:02 | 15 | 873.95 |
| 10/27/2026 15:02 | 25 | 873.95 |
| 10/27/2026 15:02 | 4 | 873.95 |
| 10/27/2026 15:02 | 40 | 873.94 |
| 10/27/2026 15:02 | 10 | 873.94 |
| 10/27/2026 15:02 | 10 | 872.24 |
| 10/27/2026 15:02 | 40 | 872.50 |
| 10/27/2026 15:01 | 75 | 872.50 |
| 10/27/2026 15:01 | 10 | 872.14 |
| 10/27/2026 15:01 | 1 | 872.65 |
| 10/27/2026 15:01 | 28 | 873.18 |
| 10/27/2026 15:01 | 24 | 873.19 |
| 10/27/2026 15:01 | 40 | 873.33 |
| 10/27/2026 15:01 | 40 | 873.665 |
| 10/27/2026 15:01 | 10 | 873.665 |
| 10/27/2026 15:01 | 50 | 873.665 |
| 10/27/2026 15:01 | 40 | 873.665 |
| 10/27/2026 15:01 | 32 | 873.86 |
| 10/27/2026 15:01 | 1 | 873.71 |
| 10/27/2026 15:01 | 40 | 873.345 |
| 10/27/2026 15:01 | 5 | 873.06 |
| 10/27/2026 15:01 | 48 | 873.00 |
| 10/27/2026 15:01 | 2 | 872.75 |
| 10/27/2026 15:01 | 40 | 872.90 |
| 10/27/2026 15:01 | 3 | 872.71 |
| 10/27/2026 15:01 | 11 | 872.69 |
| 10/27/2026 15:01 | 40 | 872.67 |
| 10/27/2026 15:01 | 40 | 872.66 |
| 10/27/2026 15:01 | 40 | 872.65 |
| 10/27/2026 15:01 | 27 | 872.65 |
| 10/27/2026 15:01 | 8 | 872.65 |
| 10/27/2026 15:01 | 20 | 872.65 |
| 10/27/2026 15:01 | 40 | 872.64 |
| 10/27/2026 15:01 | 1 | 872.09 |
| 10/27/2026 15:01 | 3 | 872.09 |
| 10/27/2026 15:01 | 5 | 872.09 |
| 10/27/2026 15:01 | 5 | 872.09 |
| 10/27/2026 15:01 | 5 | 872.09 |
| 10/27/2026 15:01 | 5 | 872.09 |
| 10/27/2026 15:01 | 1 | 872.32 |
| 10/27/2026 15:01 | 12 | 872.18 |
| 10/27/2026 15:01 | 7 | 872.18 |
| 10/27/2026 15:01 | 120 | 872.14 |
| 10/27/2026 15:01 | 23 | 872.14 |
| 10/27/2026 15:01 | 40 | 872.14 |
| 10/27/2026 15:01 | 40 | 872.13 |
| 10/27/2026 15:01 | 50 | 872.00 |
| 10/27/2026 15:01 | 4 | 871.83 |
| 10/27/2026 15:01 | 40 | 871.83 |
| 10/27/2026 15:00 | 33 | 871.35 |
| 10/27/2026 15:00 | 7 | 871.09 |
| 10/27/2026 15:00 | 40 | 871.44 |
| 10/27/2026 15:00 | 50 | 872.04 |
| 10/27/2026 15:00 | 24 | 871.88 |
| 10/27/2026 15:00 | 9 | 871.63 |
| 10/27/2026 15:00 | 8 | 871.30 |
| 10/27/2026 15:00 | 2 | 871.42 |
| 10/27/2026 15:00 | 1 | 871.42 |
| 10/27/2026 15:00 | 1 | 871.42 |
| 10/27/2026 15:00 | 2 | 871.52 |
| 10/27/2026 15:00 | 4 | 871.65 |
| 10/27/2026 15:00 | 6 | 871.71 |
| 10/27/2026 15:00 | 42 | 872.00 |
| 10/27/2026 15:00 | 2 | 872.00 |
| 10/27/2026 15:00 | 110 | 872.23 |
| 10/27/2026 15:00 | 4 | 872.34 |
| 10/27/2026 15:00 | 2 | 872.00 |
| 10/27/2026 15:00 | 1 | 872.79 |
| 10/27/2026 15:00 | 5 | 872.64 |
| 10/27/2026 15:00 | 1 | 873.06 |
| 10/27/2026 15:00 | 19 | 873.00 |
| 10/27/2026 15:00 | 35 | 873.34 |
| 10/27/2026 15:00 | 2 | 874.00 |
| 10/27/2026 15:00 | 23 | 873.95 |
| 10/27/2026 14:59 | 1 | 873.09 |
| 10/27/2026 14:59 | 1 | 873.25 |
| 10/27/2026 14:59 | 40 | 873.06 |
| 10/27/2026 14:59 | 1 | 872.87 |
| 10/27/2026 14:59 | 40 | 872.63 |
| 10/27/2026 14:59 | 12 | 872.74 |
| 10/27/2026 14:59 | 28 | 872.74 |
| 10/27/2026 14:59 | 12 | 872.77 |
| 10/27/2026 14:59 | 3 | 873.48 |
| 10/27/2026 14:59 | 13 | 873.01 |
| 10/27/2026 14:59 | 2 | 873.01 |
| 10/27/2026 14:59 | 2 | 873.52 |
| 10/27/2026 14:59 | 10 | 873.50 |
| 10/27/2026 14:59 | 36 | 873.23 |
| 10/27/2026 14:59 | 1 | 873.23 |
| 10/27/2026 14:59 | 3 | 873.23 |
| 10/27/2026 14:59 | 40 | 873.00 |
| 10/27/2026 14:59 | 5 | 873.00 |
| 10/27/2026 14:59 | 40 | 872.99 |
| 10/27/2026 14:58 | 3 | 872.00 |
| 10/27/2026 14:58 | 1 | 872.50 |
| 10/27/2026 14:58 | 4 | 872.73 |
| 10/27/2026 14:58 | 40 | 873.00 |
| 10/27/2026 14:58 | 40 | 873.00 |
| 10/27/2026 14:58 | 40 | 873.00 |
| 10/27/2026 14:58 | 9 | 873.00 |
| 10/27/2026 14:58 | 31 | 873.00 |
| 10/27/2026 14:58 | 9 | 873.01 |
| 10/27/2026 14:58 | 11 | 873.01 |
| 10/27/2026 14:58 | 40 | 873.01 |
| 10/27/2026 14:58 | 40 | 873.01 |
| 10/27/2026 14:58 | 20 | 873.50 |
| 10/27/2026 14:58 | 50 | 873.78 |
| 10/27/2026 14:58 | 1 | 873.78 |
| 10/27/2026 14:58 | 10 | 873.82 |
| 10/27/2026 14:58 | 4 | 873.82 |
| 10/27/2026 14:58 | 4 | 873.82 |
| 10/27/2026 14:58 | 16 | 873.83 |
| 10/27/2026 14:58 | 22 | 873.83 |
| 10/27/2026 14:58 | 2 | 873.83 |
| 10/27/2026 14:58 | 1 | 874.00 |
| 10/27/2026 14:57 | 1 | 875.00 |
| 10/27/2026 14:57 | 4 | 874.78 |
| 10/27/2026 14:57 | 22 | 874.77 |
| 10/27/2026 14:57 | 4 | 874.77 |
| 10/27/2026 14:57 | 12 | 874.74 |
| 10/27/2026 14:57 | 10 | 874.74 |
| 10/27/2026 14:57 | 12 | 874.73 |
| 10/27/2026 14:57 | 1 | 874.04 |
| 10/27/2026 14:57 | 1 | 873.685 |
| 10/27/2026 14:56 | 1 | 873.60 |
| 10/27/2026 14:56 | 1 | 873.79 |
| 10/27/2026 14:56 | 4 | 874.00 |
| 10/27/2026 14:56 | 3 | 874.00 |
| 10/27/2026 14:56 | 1 | 874.00 |
| 10/27/2026 14:56 | 40 | 874.03 |
| 10/27/2026 14:56 | 8 | 874.04 |
| 10/27/2026 14:56 | 2 | 874.04 |
| 10/27/2026 14:56 | 120 | 874.05 |
| 10/27/2026 14:55 | 4 | 875.68 |
| 10/27/2026 14:55 | 19 | 875.45 |
| 10/27/2026 14:55 | 20 | 875.56 |
| 10/27/2026 14:55 | 4 | 875.53 |
| 10/27/2026 14:55 | 2 | 875.50 |
| 10/27/2026 14:55 | 40 | 875.49 |
| 10/27/2026 14:55 | 40 | 874.74 |
| 10/27/2026 14:55 | 1 | 874.62 |
| 10/27/2026 14:54 | 40 | 874.41 |
| 10/27/2026 14:54 | 40 | 874.41 |
| 10/27/2026 14:54 | 40 | 875.00 |
| 10/27/2026 14:54 | 13 | 875.00 |
| 10/27/2026 14:54 | 30 | 875.00 |
| 10/27/2026 14:54 | 10 | 875.00 |
| 10/27/2026 14:54 | 4 | 875.00 |
| 10/27/2026 14:54 | 50 | 875.00 |
| 10/27/2026 14:54 | 4 | 875.00 |
| 10/27/2026 14:54 | 30 | 874.99 |
| 10/27/2026 14:54 | 13 | 874.99 |
| 10/27/2026 14:54 | 1 | 874.45 |
| 10/27/2026 14:54 | 2 | 873.96 |
| 10/27/2026 14:54 | 17 | 873.96 |
| 10/27/2026 14:54 | 2 | 873.90 |
| 10/27/2026 14:54 | 6 | 872.41 |
| 10/27/2026 14:54 | 1 | 873.19 |
| 10/27/2026 14:54 | 7 | 873.00 |
| 10/27/2026 14:54 | 5 | 873.00 |
| 10/27/2026 14:54 | 60 | 873.00 |
| 10/27/2026 14:53 | 39 | 873.48 |
| 10/27/2026 14:53 | 1 | 873.80 |
| 10/27/2026 14:53 | 40 | 874.91 |
| 10/27/2026 14:53 | 4 | 874.91 |
| 10/27/2026 14:53 | 13 | 874.88 |
| 10/27/2026 14:53 | 1 | 874.88 |
| 10/27/2026 14:53 | 80 | 874.88 |
| 10/27/2026 14:53 | 4 | 874.27 |
| 10/27/2026 14:53 | 13 | 873.97 |
| 10/27/2026 14:53 | 2 | 873.99 |
| 10/27/2026 14:53 | 4 | 873.99 |
| 10/27/2026 14:53 | 25 | 873.99 |
| 10/27/2026 14:53 | 2 | 873.99 |
| 10/27/2026 14:53 | 13 | 873.99 |
| 10/27/2026 14:53 | 40 | 873.98 |
| 10/27/2026 14:53 | 35 | 873.98 |
| 10/27/2026 14:53 | 5 | 873.98 |
| 10/27/2026 14:53 | 8 | 873.97 |
| 10/27/2026 14:53 | 1 | 873.00 |
| 10/27/2026 14:53 | 30 | 873.00 |
| 10/27/2026 14:53 | 1 | 873.00 |
| 10/27/2026 14:53 | 3 | 873.00 |
| 10/27/2026 14:53 | 86 | 873.00 |
| 10/27/2026 14:53 | 40 | 873.00 |
| 10/27/2026 14:53 | 13 | 873.04 |
| 10/27/2026 14:53 | 100 | 873.06 |
| 10/27/2026 14:53 | 40 | 873.745 |
| 10/27/2026 14:53 | 40 | 873.50 |
| 10/27/2026 14:53 | 40 | 873.50 |
| 10/27/2026 14:53 | 1 | 873.00 |
| 10/27/2026 14:52 | 50 | 873.765 |
| 10/27/2026 14:52 | 50 | 873.765 |
| 10/27/2026 14:52 | 27 | 874.11 |
| 10/27/2026 14:52 | 13 | 874.00 |
| 10/27/2026 14:52 | 40 | 874.12 |
| 10/27/2026 14:52 | 40 | 874.07 |
| 10/27/2026 14:52 | 4 | 873.51 |
| 10/27/2026 14:52 | 2 | 873.25 |
| 10/27/2026 14:52 | 15 | 873.00 |
| 10/27/2026 14:52 | 40 | 873.00 |
| 10/27/2026 14:52 | 40 | 873.00 |
| 10/27/2026 14:52 | 36 | 873.00 |
| 10/27/2026 14:52 | 40 | 873.00 |
| 10/27/2026 14:52 | 69 | 873.00 |
| 10/27/2026 14:52 | 40 | 873.00 |
| 10/27/2026 14:52 | 10 | 873.16 |
| 10/27/2026 14:52 | 4 | 873.50 |
| 10/27/2026 14:52 | 8 | 873.51 |
| 10/27/2026 14:52 | 4 | 873.42 |
| 10/27/2026 14:52 | 12 | 873.42 |
| 10/27/2026 14:52 | 12 | 873.42 |
| 10/27/2026 14:52 | 12 | 873.42 |
| 10/27/2026 14:52 | 40 | 872.89 |
| 10/27/2026 14:52 | 40 | 872.89 |
| 10/27/2026 14:52 | 12 | 873.26 |
| 10/27/2026 14:52 | 9 | 873.11 |
| 10/27/2026 14:52 | 31 | 873.11 |
| 10/27/2026 14:52 | 40 | 873.10 |
| 10/27/2026 14:52 | 9 | 872.90 |
| 10/27/2026 14:52 | 13 | 872.90 |
| 10/27/2026 14:52 | 2 | 872.90 |
| 10/27/2026 14:52 | 4 | 872.90 |
| 10/27/2026 14:52 | 40 | 872.90 |
| 10/27/2026 14:52 | 9 | 872.87 |
| 10/27/2026 14:52 | 31 | 872.89 |
| 10/27/2026 14:52 | 79 | 872.89 |
| 10/27/2026 14:52 | 16 | 872.89 |
| 10/27/2026 14:52 | 28 | 872.89 |
| 10/27/2026 14:52 | 40 | 872.87 |
| 10/27/2026 14:52 | 40 | 872.52 |
| 10/27/2026 14:52 | 40 | 871.95 |
| 10/27/2026 14:52 | 60 | 872.00 |
| 10/27/2026 14:52 | 1 | 872.87 |
| 10/27/2026 14:52 | 39 | 872.37 |
| 10/27/2026 14:52 | 1 | 872.37 |
| 10/27/2026 14:52 | 40 | 872.27 |
| 10/27/2026 14:52 | 19 | 872.01 |
| 10/27/2026 14:52 | 60 | 872.01 |
| 10/27/2026 14:52 | 1 | 872.45 |
| 10/27/2026 14:52 | 34 | 872.81 |
| 10/27/2026 14:52 | 6 | 872.73 |
| 10/27/2026 14:52 | 4 | 872.40 |
| 10/27/2026 14:52 | 38 | 872.55 |
| 10/27/2026 14:52 | 7 | 872.55 |
| 10/27/2026 14:52 | 5 | 872.55 |
| 10/27/2026 14:52 | 40 | 873.25 |
| 10/27/2026 14:52 | 1 | 872.91 |
| 10/27/2026 14:52 | 4 | 873.00 |
| 10/27/2026 14:52 | 3 | 873.20 |
| 10/27/2026 14:52 | 37 | 873.20 |
| 10/27/2026 14:52 | 3 | 873.34 |
| 10/27/2026 14:52 | 5 | 873.40 |
| 10/27/2026 14:52 | 1 | 873.50 |
| 10/27/2026 14:52 | 40 | 873.63 |
| 10/27/2026 14:52 | 35 | 875.14 |
| 10/27/2026 14:52 | 49 | 875.13 |
| 10/27/2026 14:52 | 40 | 875.11 |
| 10/27/2026 14:52 | 1 | 874.56 |
| 10/27/2026 14:52 | 1 | 874.375 |
| 10/27/2026 14:52 | 1 | 874.38 |
| 10/27/2026 14:51 | 1 | 874.565 |
| 10/27/2026 14:51 | 81 | 874.72 |
| 10/27/2026 14:51 | 1 | 874.33 |
| 10/27/2026 14:51 | 2 | 875.29 |
| 10/27/2026 14:51 | 55 | 875.30 |
| 10/27/2026 14:51 | 40 | 875.18 |
| 10/27/2026 14:51 | 79 | 874.59 |
| 10/27/2026 14:51 | 1 | 874.59 |
| 10/27/2026 14:51 | 24 | 875.07 |
| 10/27/2026 14:51 | 1 | 875.08 |
| 10/27/2026 14:51 | 1 | 874.70 |
| 10/27/2026 14:51 | 120 | 874.87 |
| 10/27/2026 14:51 | 22 | 874.91 |
| 10/27/2026 14:51 | 38 | 875.24 |
| 10/27/2026 14:51 | 40 | 875.24 |
| 10/27/2026 14:51 | 23 | 874.91 |
| 10/27/2026 14:51 | 120 | 875.17 |
| 10/27/2026 14:51 | 80 | 875.17 |
| 10/27/2026 14:51 | 4 | 875.00 |
| 10/27/2026 14:51 | 1 | 874.99 |
| 10/27/2026 14:51 | 8 | 874.99 |
| 10/27/2026 14:51 | 39 | 874.99 |
| 10/27/2026 14:51 | 1 | 874.99 |
| 10/27/2026 14:51 | 80 | 874.99 |
| 10/27/2026 14:51 | 48 | 874.98 |
| 10/27/2026 14:51 | 4 | 874.97 |
| 10/27/2026 14:51 | 20 | 874.50 |
| 10/27/2026 14:51 | 2 | 874.32 |
| 10/27/2026 14:51 | 4 | 874.31 |
| 10/27/2026 14:51 | 40 | 874.46 |
| 10/27/2026 14:51 | 40 | 874.46 |
| 10/27/2026 14:51 | 40 | 874.41 |
| 10/27/2026 14:51 | 40 | 874.41 |
| 10/27/2026 14:51 | 4 | 873.64 |
| 10/27/2026 14:51 | 10 | 874.00 |
| 10/27/2026 14:51 | 4 | 875.00 |
| 10/27/2026 14:51 | 9 | 875.00 |
| 10/27/2026 14:51 | 11 | 875.00 |
| 10/27/2026 14:51 | 10 | 875.00 |
| 10/27/2026 14:51 | 4 | 875.00 |
| 10/27/2026 14:51 | 10 | 875.00 |
| 10/27/2026 14:51 | 20 | 875.00 |
| 10/27/2026 14:51 | 50 | 875.00 |
| 10/27/2026 14:51 | 5 | 875.00 |
| 10/27/2026 14:51 | 13 | 875.16 |
| 10/27/2026 14:51 | 4 | 875.87 |
| 10/27/2026 14:51 | 4 | 875.83 |
| 10/27/2026 14:51 | 40 | 875.65 |
| 10/27/2026 14:51 | 1 | 875.49 |
| 10/27/2026 14:51 | 3 | 875.49 |
| 10/27/2026 14:51 | 3 | 876.28 |
| 10/27/2026 14:51 | 1 | 876.28 |
| 10/27/2026 14:51 | 1 | 875.90 |
| 10/27/2026 14:51 | 3 | 876.00 |
| 10/27/2026 14:51 | 8 | 876.00 |
| 10/27/2026 14:51 | 5 | 876.11 |
| 10/27/2026 14:51 | 4 | 876.50 |
| 10/27/2026 14:51 | 4 | 876.73 |
| 10/27/2026 14:51 | 1 | 876.98 |
| 10/27/2026 14:51 | 19 | 877.58 |
| 10/27/2026 14:51 | 50 | 877.50 |
| 10/27/2026 14:50 | 8 | 877.02 |
| 10/27/2026 14:50 | 4 | 877.02 |
| 10/27/2026 14:50 | 3 | 876.815 |
| 10/27/2026 14:50 | 5 | 876.57 |
| 10/27/2026 14:50 | 4 | 876.57 |
| 10/27/2026 14:50 | 4 | 876.57 |
| 10/27/2026 14:50 | 4 | 876.57 |
| 10/27/2026 14:50 | 1 | 876.57 |
| 10/27/2026 14:50 | 3 | 876.57 |
| 10/27/2026 14:50 | 3 | 876.60 |
| 10/27/2026 14:50 | 1 | 876.60 |
| 10/27/2026 14:50 | 4 | 876.62 |
| 10/27/2026 14:50 | 3 | 877.61 |
| 10/27/2026 14:50 | 10 | 877.30 |
| 10/27/2026 14:50 | 24 | 877.61 |
| 10/27/2026 14:50 | 4 | 877.21 |
| 10/27/2026 14:50 | 4 | 877.61 |
| 10/27/2026 14:50 | 4 | 877.09 |
| 10/27/2026 14:50 | 119 | 877.39 |
| 10/27/2026 14:50 | 1 | 877.39 |
| 10/27/2026 14:50 | 4 | 876.89 |
| 10/27/2026 14:50 | 40 | 877.10 |
| 10/27/2026 14:50 | 10 | 877.50 |
| 10/27/2026 14:50 | 2 | 878.04 |
| 10/27/2026 14:50 | 40 | 878.04 |
| 10/27/2026 14:50 | 38 | 878.04 |
| 10/27/2026 14:50 | 4 | 877.62 |
| 10/27/2026 14:50 | 1 | 877.82 |
| 10/27/2026 14:50 | 2 | 878.04 |
| 10/27/2026 14:50 | 4 | 877.73 |
| 10/27/2026 14:50 | 26 | 877.74 |
| 10/27/2026 14:50 | 2 | 877.82 |
| 10/27/2026 14:50 | 120 | 877.82 |
| 10/27/2026 14:50 | 80 | 877.82 |
| 10/27/2026 14:50 | 160 | 877.82 |
| 10/27/2026 14:50 | 4 | 877.38 |
| 10/27/2026 14:50 | 9 | 878.48 |
| 10/27/2026 14:50 | 1 | 878.48 |
| 10/27/2026 14:50 | 1 | 878.60 |
| 10/27/2026 14:50 | 4 | 878.97 |
| 10/27/2026 14:50 | 10 | 879.00 |
| 10/27/2026 14:50 | 1 | 878.56 |
| 10/27/2026 14:50 | 1 | 878.56 |
| 10/27/2026 14:50 | 23 | 878.56 |
| 10/27/2026 14:50 | 11 | 878.56 |
| 10/27/2026 14:50 | 1 | 878.56 |
| 10/27/2026 14:50 | 2 | 878.56 |
| 10/27/2026 14:50 | 6 | 878.56 |
| 10/27/2026 14:50 | 37 | 878.49 |
| 10/27/2026 14:50 | 3 | 878.49 |
| 10/27/2026 14:50 | 40 | 878.49 |
| 10/27/2026 14:50 | 3 | 878.28 |
| 10/27/2026 14:50 | 50 | 878.28 |
| 10/27/2026 14:50 | 4 | 878.08 |
| 10/27/2026 14:49 | 40 | 877.72 |
| 10/27/2026 14:49 | 7 | 878.00 |
| 10/27/2026 14:49 | 2 | 878.00 |
| 10/27/2026 14:49 | 2 | 878.50 |
| 10/27/2026 14:49 | 20 | 878.51 |
| 10/27/2026 14:49 | 15 | 878.955 |
| 10/27/2026 14:49 | 34 | 878.77 |
| 10/27/2026 14:49 | 50 | 878.93 |
| 10/27/2026 14:49 | 40 | 879.44 |
| 10/27/2026 14:49 | 40 | 879.44 |
| 10/27/2026 14:49 | 80 | 879.27 |
| 10/27/2026 14:49 | 1 | 879.26 |
| 10/27/2026 14:49 | 40 | 879.26 |
| 10/27/2026 14:49 | 100 | 879.12 |
| 10/27/2026 14:49 | 100 | 879.00 |
| 10/27/2026 14:49 | 40 | 878.87 |
| 10/27/2026 14:49 | 14 | 879.05 |
| 10/27/2026 14:49 | 100 | 879.38 |
| 10/27/2026 14:49 | 13 | 879.42 |
| 10/27/2026 14:49 | 14 | 879.59 |
| 10/27/2026 14:49 | 2 | 879.28 |
| 10/27/2026 14:49 | 40 | 880.00 |
| 10/27/2026 14:49 | 40 | 880.00 |
| 10/27/2026 14:49 | 40 | 880.77 |
| 10/27/2026 14:49 | 4 | 880.51 |
| 10/27/2026 14:49 | 50 | 880.77 |
| 10/27/2026 14:49 | 1 | 880.58 |
| 10/27/2026 14:49 | 50 | 880.77 |
| 10/27/2026 14:49 | 50 | 880.77 |
| 10/27/2026 14:49 | 50 | 880.77 |
| 10/27/2026 14:49 | 10 | 881.09 |
| 10/27/2026 14:49 | 2 | 881.30 |
| 10/27/2026 14:49 | 4 | 881.26 |
| 10/27/2026 14:49 | 38 | 881.66 |
| 10/27/2026 14:49 | 2 | 881.66 |
| 10/27/2026 14:49 | 1 | 881.66 |
| 10/27/2026 14:49 | 9 | 881.66 |
| 10/27/2026 14:49 | 38 | 881.65 |
| 10/27/2026 14:49 | 26 | 881.65 |
| 10/27/2026 14:49 | 40 | 881.65 |
| 10/27/2026 14:49 | 6 | 881.64 |
| 10/27/2026 14:49 | 10 | 881.64 |
| 10/27/2026 14:49 | 24 | 881.64 |
| 10/27/2026 14:49 | 40 | 881.64 |
| 10/27/2026 14:49 | 1 | 881.63 |
| 10/27/2026 14:49 | 40 | 881.63 |
| 10/27/2026 14:49 | 10 | 881.16 |
| 10/27/2026 14:49 | 50 | 881.00 |
| 10/27/2026 14:49 | 27 | 880.80 |
| 10/27/2026 14:49 | 4 | 880.70 |
| 10/27/2026 14:49 | 23 | 880.85 |
| 10/27/2026 14:49 | 5 | 880.895 |
| 10/27/2026 14:48 | 5 | 881.21 |
| 10/27/2026 14:48 | 9 | 881.21 |
| 10/27/2026 14:48 | 15 | 881.09 |
| 10/27/2026 14:48 | 1 | 881.00 |
| 10/27/2026 14:48 | 39 | 880.78 |
| 10/27/2026 14:48 | 30 | 880.68 |
| 10/27/2026 14:48 | 4 | 880.59 |
| 10/27/2026 14:48 | 40 | 880.44 |
| 10/27/2026 14:48 | 47 | 880.44 |
| 10/27/2026 14:48 | 33 | 880.44 |
| 10/27/2026 14:48 | 40 | 880.38 |
| 10/27/2026 14:48 | 7 | 880.38 |
| 10/27/2026 14:48 | 3 | 880.38 |
| 10/27/2026 14:48 | 40 | 880.38 |
| 10/27/2026 14:48 | 20 | 880.38 |
| 10/27/2026 14:48 | 20 | 880.38 |
| 10/27/2026 14:48 | 80 | 880.38 |
| 10/27/2026 14:48 | 16 | 880.06 |
| 10/27/2026 14:48 | 40 | 879.71 |
| 10/27/2026 14:48 | 1 | 879.71 |
| 10/27/2026 14:48 | 50 | 879.705 |
| 10/27/2026 14:48 | 50 | 879.705 |
| 10/27/2026 14:48 | 1 | 879.33 |
| 10/27/2026 14:48 | 5 | 879.54 |
| 10/27/2026 14:48 | 1 | 879.64 |
| 10/27/2026 14:48 | 40 | 880.08 |
| 10/27/2026 14:48 | 23 | 880.22 |
| 10/27/2026 14:48 | 1 | 880.40 |
| 10/27/2026 14:48 | 40 | 880.00 |
| 10/27/2026 14:48 | 2 | 880.00 |
| 10/27/2026 14:48 | 1 | 880.00 |
| 10/27/2026 14:48 | 2 | 880.00 |
| 10/27/2026 14:48 | 1 | 879.39 |
| 10/27/2026 14:48 | 4 | 879.39 |
| 10/27/2026 14:48 | 20 | 878.93 |
| 10/27/2026 14:48 | 20 | 878.93 |
| 10/27/2026 14:48 | 4 | 878.91 |
| 10/27/2026 14:48 | 23 | 878.90 |
| 10/27/2026 14:48 | 40 | 878.90 |
| 10/27/2026 14:48 | 41 | 878.89 |
| 10/27/2026 14:48 | 3 | 878.87 |
| 10/27/2026 14:48 | 1 | 878.86 |
| 10/27/2026 14:47 | 40 | 878.32 |
| 10/27/2026 14:47 | 40 | 878.13 |
| 10/27/2026 14:47 | 1 | 878.22 |
| 10/27/2026 14:47 | 72 | 878.22 |
| 10/27/2026 14:47 | 2 | 878.22 |
| 10/27/2026 14:47 | 2 | 878.22 |
| 10/27/2026 14:47 | 4 | 878.22 |
| 10/27/2026 14:47 | 1 | 878.19 |
| 10/27/2026 14:47 | 10 | 878.00 |
| 10/27/2026 14:47 | 40 | 877.99 |
| 10/27/2026 14:47 | 40 | 877.98 |
| 10/27/2026 14:47 | 1 | 877.33 |
| 10/27/2026 14:47 | 6 | 877.57 |
| 10/27/2026 14:47 | 40 | 878.74 |
| 10/27/2026 14:47 | 35 | 878.75 |
| 10/27/2026 14:47 | 45 | 878.75 |
| 10/27/2026 14:47 | 40 | 878.74 |
| 10/27/2026 14:47 | 1 | 878.74 |
| 10/27/2026 14:47 | 40 | 878.74 |
| 10/27/2026 14:47 | 61 | 878.75 |
| 10/27/2026 14:47 | 100 | 878.61 |
| 10/27/2026 14:47 | 100 | 878.52 |
| 10/27/2026 14:47 | 1 | 878.00 |
| 10/27/2026 14:47 | 1 | 878.03 |
| 10/27/2026 14:47 | 1 | 878.03 |
| 10/27/2026 14:47 | 94 | 878.17 |
| 10/27/2026 14:47 | 114 | 878.55 |
| 10/27/2026 14:47 | 1 | 878.56 |
| 10/27/2026 14:47 | 15 | 878.57 |
| 10/27/2026 14:47 | 99 | 878.73 |
| 10/27/2026 14:47 | 1 | 878.73 |
| 10/27/2026 14:47 | 1 | 878.55 |
| 10/27/2026 14:47 | 2 | 878.55 |
| 10/27/2026 14:47 | 9 | 878.55 |
| 10/27/2026 14:47 | 29 | 879.05 |
| 10/27/2026 14:47 | 40 | 878.91 |
| 10/27/2026 14:47 | 4 | 879.08 |
| 10/27/2026 14:47 | 2 | 879.97 |
| 10/27/2026 14:47 | 80 | 878.92 |
| 10/27/2026 14:47 | 40 | 878.83 |
| 10/27/2026 14:47 | 150 | 878.83 |
| 10/27/2026 14:47 | 2 | 879.06 |
| 10/27/2026 14:47 | 80 | 879.19 |
| 10/27/2026 14:47 | 75 | 879.19 |
| 10/27/2026 14:47 | 5 | 879.19 |
| 10/27/2026 14:47 | 40 | 878.99 |
| 10/27/2026 14:47 | 80 | 878.98 |
| 10/27/2026 14:47 | 40 | 878.52 |
| 10/27/2026 14:47 | 40 | 878.52 |
| 10/27/2026 14:47 | 40 | 878.53 |
| 10/27/2026 14:47 | 32 | 878.53 |
| 10/27/2026 14:47 | 8 | 878.53 |
| 10/27/2026 14:47 | 1 | 878.55 |
| 10/27/2026 14:47 | 1 | 879.00 |
| 10/27/2026 14:47 | 1 | 879.00 |
| 10/27/2026 14:46 | 40 | 879.16 |
| 10/27/2026 14:46 | 29 | 879.17 |
| 10/27/2026 14:46 | 2 | 879.20 |
| 10/27/2026 14:46 | 3 | 879.53 |
| 10/27/2026 14:46 | 2 | 879.20 |
| 10/27/2026 14:46 | 2 | 879.42 |
| 10/27/2026 14:46 | 2 | 879.25 |
| 10/27/2026 14:46 | 4 | 879.65 |
| 10/27/2026 14:46 | 7 | 879.65 |
| 10/27/2026 14:46 | 60 | 879.44 |
| 10/27/2026 14:46 | 4 | 879.45 |
| 10/27/2026 14:46 | 2 | 879.27 |
| 10/27/2026 14:46 | 1 | 879.33 |
| 10/27/2026 14:46 | 100 | 879.38 |
| 10/27/2026 14:46 | 3 | 879.28 |
| 10/27/2026 14:46 | 1 | 879.53 |
| 10/27/2026 14:46 | 39 | 879.76 |
| 10/27/2026 14:46 | 8 | 879.76 |
| 10/27/2026 14:46 | 66 | 879.76 |
| 10/27/2026 14:46 | 34 | 879.76 |
| 10/27/2026 14:46 | 100 | 879.76 |
| 10/27/2026 14:46 | 100 | 879.76 |
| 10/27/2026 14:46 | 100 | 879.76 |
| 10/27/2026 14:46 | 18 | 879.82 |
| 10/27/2026 14:46 | 22 | 879.82 |
| 10/27/2026 14:46 | 3 | 879.82 |
| 10/27/2026 14:46 | 25 | 879.86 |
| 10/27/2026 14:46 | 30 | 880.16 |
| 10/27/2026 14:46 | 20 | 880.14 |
| 10/27/2026 14:46 | 10 | 880.14 |
| 10/27/2026 14:46 | 10 | 880.14 |
| 10/27/2026 14:46 | 40 | 879.88 |
| 10/27/2026 14:46 | 80 | 879.88 |
| 10/27/2026 14:46 | 60 | 879.88 |
| 10/27/2026 14:46 | 5 | 879.88 |
| 10/27/2026 14:46 | 40 | 879.61 |
| 10/27/2026 14:46 | 40 | 879.20 |
| 10/27/2026 14:46 | 7 | 878.72 |
| 10/27/2026 14:46 | 1 | 878.72 |
| 10/27/2026 14:46 | 3 | 878.78 |
| 10/27/2026 14:46 | 1 | 879.00 |
| 10/27/2026 14:46 | 4 | 879.06 |
| 10/27/2026 14:46 | 15 | 879.28 |
| 10/27/2026 14:46 | 10 | 879.28 |
| 10/27/2026 14:46 | 31 | 879.35 |
| 10/27/2026 14:46 | 5 | 879.35 |
| 10/27/2026 14:46 | 4 | 879.35 |
| 10/27/2026 14:46 | 40 | 879.51 |
| 10/27/2026 14:46 | 14 | 879.51 |
| 10/27/2026 14:46 | 4 | 879.54 |
| 10/27/2026 14:46 | 27 | 879.90 |
| 10/27/2026 14:46 | 6 | 879.80 |
| 10/27/2026 14:46 | 103 | 880.15 |
| 10/27/2026 14:46 | 10 | 879.98 |
| 10/27/2026 14:46 | 1 | 880.00 |
| 10/27/2026 14:46 | 4 | 880.21 |
| 10/27/2026 14:46 | 4 | 880.32 |
| 10/27/2026 14:46 | 1 | 880.41 |
| 10/27/2026 14:46 | 40 | 880.60 |
| 10/27/2026 14:46 | 4 | 880.79 |
| 10/27/2026 14:46 | 4 | 880.93 |
| 10/27/2026 14:45 | 103 | 881.05 |
| 10/27/2026 14:45 | 1 | 881.27 |
| 10/27/2026 14:45 | 2 | 881.36 |
| 10/27/2026 14:45 | 72 | 881.97 |
| 10/27/2026 14:45 | 14 | 881.43 |
| 10/27/2026 14:45 | 16 | 881.43 |
| 10/27/2026 14:45 | 31 | 881.58 |
| 10/27/2026 14:45 | 17 | 881.70 |
| 10/27/2026 14:45 | 6 | 881.58 |
| 10/27/2026 14:45 | 28 | 881.58 |
| 10/27/2026 14:45 | 4 | 881.91 |
| 10/27/2026 14:45 | 2 | 881.99 |
| 10/27/2026 14:45 | 2 | 881.99 |
| 10/27/2026 14:45 | 15 | 881.99 |
| 10/27/2026 14:45 | 31 | 881.965 |
| 10/27/2026 14:45 | 17 | 881.965 |
| 10/27/2026 14:45 | 1 | 881.96 |
| 10/27/2026 14:45 | 40 | 882.05 |
| 10/27/2026 14:45 | 40 | 882.73 |
| 10/27/2026 14:45 | 40 | 882.74 |
| 10/27/2026 14:45 | 40 | 882.79 |
| 10/27/2026 14:45 | 40 | 883.07 |
| 10/27/2026 14:45 | 9 | 883.10 |
| 10/27/2026 14:45 | 40 | 882.94 |
| 10/27/2026 14:45 | 50 | 883.00 |
| 10/27/2026 14:45 | 5 | 882.88 |
| 10/27/2026 14:45 | 5 | 882.90 |
| 10/27/2026 14:45 | 2 | 882.88 |
| 10/27/2026 14:45 | 13 | 882.66 |
| 10/27/2026 14:45 | 10 | 882.71 |
| 10/27/2026 14:45 | 4 | 882.63 |
| 10/27/2026 14:45 | 80 | 882.38 |
| 10/27/2026 14:45 | 20 | 882.29 |
| 10/27/2026 14:45 | 110 | 882.12 |
| 10/27/2026 14:45 | 8 | 881.74 |
| 10/27/2026 14:45 | 4 | 881.63 |
| 10/27/2026 14:45 | 1996 | 881.63 |
| 10/27/2026 14:45 | 2 | 881.50 |
| 10/27/2026 14:45 | 4 | 881.46 |
| 10/27/2026 14:45 | 2 | 881.46 |
| 10/27/2026 14:45 | 2 | 881.46 |
| 10/27/2026 14:45 | 2 | 881.46 |
| 10/27/2026 14:45 | 2 | 881.46 |
| 10/27/2026 14:45 | 2 | 881.46 |
| 10/27/2026 14:45 | 2 | 881.46 |
| 10/27/2026 14:45 | 2 | 881.46 |
| 10/27/2026 14:45 | 2 | 881.46 |
| 10/27/2026 14:45 | 1 | 881.09 |
| 10/27/2026 14:45 | 1 | 881.00 |
| 10/27/2026 14:45 | 40 | 880.92 |
| 10/27/2026 14:45 | 186 | 880.92 |
| 10/27/2026 14:45 | 40 | 880.78 |
| 10/27/2026 14:45 | 14 | 880.92 |
| 10/27/2026 14:45 | 40 | 880.78 |
| 10/27/2026 14:45 | 10 | 880.78 |
| 10/27/2026 14:45 | 40 | 880.78 |
| 10/27/2026 14:45 | 7 | 880.74 |
| 10/27/2026 14:45 | 6 | 880.74 |
| 10/27/2026 14:45 | 7 | 880.74 |
| 10/27/2026 14:45 | 1 | 880.74 |
| 10/27/2026 14:45 | 12 | 880.56 |
| 10/27/2026 14:44 | 1 | 879.80 |
| 10/27/2026 14:44 | 95 | 879.45 |
| 10/27/2026 14:44 | 40 | 879.42 |
| 10/27/2026 14:44 | 36 | 880.18 |
| 10/27/2026 14:44 | 13 | 880.04 |
| 10/27/2026 14:44 | 1 | 880.02 |
| 10/27/2026 14:44 | 40 | 880.01 |
| 10/27/2026 14:44 | 10 | 879.78 |
| 10/27/2026 14:44 | 46 | 879.74 |
| 10/27/2026 14:44 | 4 | 879.11 |
| 10/27/2026 14:44 | 4 | 879.11 |
| 10/27/2026 14:44 | 5 | 879.11 |
| 10/27/2026 14:44 | 4 | 879.67 |
| 10/27/2026 14:44 | 10 | 880.00 |
| 10/27/2026 14:44 | 40 | 879.99 |
| 10/27/2026 14:44 | 40 | 880.00 |
| 10/27/2026 14:44 | 5 | 880.00 |
| 10/27/2026 14:44 | 1 | 880.01 |
| 10/27/2026 14:44 | 40 | 880.20 |
| 10/27/2026 14:44 | 10 | 880.20 |
| 10/27/2026 14:44 | 2 | 880.25 |
| 10/27/2026 14:43 | 190 | 880.67 |
| 10/27/2026 14:43 | 40 | 880.61 |
| 10/27/2026 14:43 | 10 | 880.60 |
| 10/27/2026 14:43 | 5 | 880.48 |
| 10/27/2026 14:43 | 1 | 880.43 |
| 10/27/2026 14:43 | 3 | 880.25 |
| 10/27/2026 14:43 | 3 | 879.85 |
| 10/27/2026 14:43 | 20 | 879.84 |
| 10/27/2026 14:43 | 5 | 878.86 |
| 10/27/2026 14:43 | 9 | 878.67 |
| 10/27/2026 14:43 | 4 | 878.84 |
| 10/27/2026 14:43 | 1 | 879.00 |
| 10/27/2026 14:43 | 40 | 879.20 |
| 10/27/2026 14:43 | 40 | 879.20 |
| 10/27/2026 14:43 | 4 | 879.53 |
| 10/27/2026 14:43 | 1 | 879.53 |
| 10/27/2026 14:43 | 100 | 879.97 |
| 10/27/2026 14:43 | 100 | 879.97 |
| 10/27/2026 14:43 | 100 | 879.97 |
| 10/27/2026 14:43 | 5 | 879.40 |
| 10/27/2026 14:43 | 41 | 879.33 |
| 10/27/2026 14:43 | 1 | 879.77 |
| 10/27/2026 14:43 | 114 | 880.00 |
| 10/27/2026 14:43 | 100 | 880.00 |
| 10/27/2026 14:43 | 2 | 880.00 |
| 10/27/2026 14:43 | 1 | 880.00 |
| 10/27/2026 14:43 | 4 | 880.20 |
| 10/27/2026 14:43 | 40 | 880.38 |
| 10/27/2026 14:43 | 40 | 880.84 |
| 10/27/2026 14:43 | 40 | 880.86 |
| 10/27/2026 14:43 | 40 | 881.09 |
| 10/27/2026 14:43 | 40 | 881.09 |
| 10/27/2026 14:43 | 4 | 881.19 |
| 10/27/2026 14:43 | 40 | 881.24 |
| 10/27/2026 14:43 | 40 | 881.25 |
| 10/27/2026 14:43 | 40 | 881.25 |
| 10/27/2026 14:43 | 40 | 881.33 |
| 10/27/2026 14:43 | 4 | 881.44 |
| 10/27/2026 14:43 | 1 | 882.00 |
| 10/27/2026 14:43 | 1 | 881.97 |
| 10/27/2026 14:42 | 1 | 881.91 |
| 10/27/2026 14:42 | 35 | 881.81 |
| 10/27/2026 14:42 | 28 | 881.40 |
| 10/27/2026 14:42 | 10 | 882.07 |
| 10/27/2026 14:42 | 10 | 882.43 |
| 10/27/2026 14:42 | 30 | 882.43 |
| 10/27/2026 14:42 | 10 | 882.48 |
| 10/27/2026 14:42 | 2 | 882.48 |
| 10/27/2026 14:42 | 10 | 882.58 |
| 10/27/2026 14:42 | 12 | 882.58 |
| 10/27/2026 14:42 | 12 | 882.58 |
| 10/27/2026 14:42 | 12 | 882.58 |
| 10/27/2026 14:42 | 12 | 882.58 |
| 10/27/2026 14:42 | 50 | 882.58 |
| 10/27/2026 14:42 | 40 | 882.58 |
| 10/27/2026 14:42 | 40 | 882.58 |
| 10/27/2026 14:42 | 12 | 882.58 |
| 10/27/2026 14:42 | 5 | 882.48 |
| 10/27/2026 14:42 | 32 | 882.67 |
| 10/27/2026 14:42 | 40 | 882.67 |
| 10/27/2026 14:42 | 40 | 882.99 |
| 10/27/2026 14:42 | 8 | 882.99 |
| 10/27/2026 14:42 | 1 | 883.25 |
| 10/27/2026 14:42 | 1 | 883.00 |
| 10/27/2026 14:42 | 40 | 882.00 |
| 10/27/2026 14:42 | 80 | 882.00 |
| 10/27/2026 14:42 | 40 | 882.08 |
| 10/27/2026 14:42 | 1 | 882.01 |
| 10/27/2026 14:42 | 1 | 882.00 |
| 10/27/2026 14:42 | 1 | 882.00 |
| 10/27/2026 14:42 | 9 | 882.00 |
| 10/27/2026 14:42 | 3 | 882.00 |
| 10/27/2026 14:42 | 1 | 882.00 |
| 10/27/2026 14:42 | 40 | 881.80 |
| 10/27/2026 14:42 | 1 | 881.79 |
| 10/27/2026 14:42 | 8 | 881.78 |
| 10/27/2026 14:42 | 4 | 881.50 |
| 10/27/2026 14:41 | 40 | 881.44 |
| 10/27/2026 14:41 | 3 | 881.34 |
| 10/27/2026 14:41 | 8 | 881.30 |
| 10/27/2026 14:41 | 30 | 881.25 |
| 10/27/2026 14:41 | 10 | 881.25 |
| 10/27/2026 14:41 | 1 | 881.24 |
| 10/27/2026 14:41 | 2 | 881.24 |
| 10/27/2026 14:41 | 10 | 881.24 |
| 10/27/2026 14:41 | 30 | 881.24 |
| 10/27/2026 14:41 | 3 | 881.10 |
| 10/27/2026 14:41 | 4 | 881.08 |
| 10/27/2026 14:41 | 1 | 881.00 |
| 10/27/2026 14:41 | 8 | 881.00 |
| 10/27/2026 14:41 | 1 | 881.00 |
| 10/27/2026 14:41 | 4 | 880.96 |
| 10/27/2026 14:41 | 33 | 880.64 |
| 10/27/2026 14:41 | 40 | 880.945 |
| 10/27/2026 14:41 | 1 | 880.64 |
| 10/27/2026 14:41 | 13 | 880.69 |
| 10/27/2026 14:41 | 1 | 880.69 |
| 10/27/2026 14:41 | 40 | 880.65 |
| 10/27/2026 14:41 | 16 | 880.65 |
| 10/27/2026 14:41 | 6 | 880.65 |
| 10/27/2026 14:41 | 4 | 880.88 |
| 10/27/2026 14:41 | 1 | 880.88 |
| 10/27/2026 14:41 | 40 | 880.79 |
| 10/27/2026 14:41 | 10 | 880.63 |
| 10/27/2026 14:41 | 110 | 880.64 |
| 10/27/2026 14:41 | 10 | 880.79 |
| 10/27/2026 14:41 | 110 | 880.80 |
| 10/27/2026 14:41 | 6 | 880.79 |
| 10/27/2026 14:41 | 1 | 880.72 |
| 10/27/2026 14:41 | 4 | 880.72 |
| 10/27/2026 14:41 | 40 | 880.63 |
| 10/27/2026 14:41 | 4 | 880.63 |
| 10/27/2026 14:41 | 47 | 880.62 |
| 10/27/2026 14:41 | 45 | 880.09 |
| 10/27/2026 14:41 | 4 | 880.09 |
| 10/27/2026 14:41 | 40 | 880.05 |
| 10/27/2026 14:41 | 19 | 880.08 |
| 10/27/2026 14:41 | 101 | 880.08 |
| 10/27/2026 14:41 | 92 | 880.08 |
| 10/27/2026 14:41 | 28 | 880.08 |
| 10/27/2026 14:41 | 1 | 880.00 |
| 10/27/2026 14:41 | 10 | 879.89 |
| 10/27/2026 14:41 | 40 | 879.88 |
| 10/27/2026 14:41 | 39 | 879.88 |
| 10/27/2026 14:41 | 1 | 879.88 |
| 10/27/2026 14:41 | 3 | 879.26 |
| 10/27/2026 14:41 | 5 | 879.67 |
| 10/27/2026 14:41 | 46 | 879.43 |
| 10/27/2026 14:41 | 7 | 879.16 |
| 10/27/2026 14:41 | 2 | 879.21 |
| 10/27/2026 14:41 | 1 | 879.48 |
| 10/27/2026 14:41 | 80 | 879.53 |
| 10/27/2026 14:41 | 2 | 879.70 |
| 10/27/2026 14:41 | 89 | 879.59 |
| 10/27/2026 14:41 | 8 | 879.70 |
| 10/27/2026 14:41 | 9 | 879.98 |
| 10/27/2026 14:41 | 31 | 879.98 |
| 10/27/2026 14:41 | 9 | 879.99 |
| 10/27/2026 14:41 | 28 | 879.99 |
| 10/27/2026 14:41 | 12 | 879.99 |
| 10/27/2026 14:41 | 40 | 879.99 |
| 10/27/2026 14:41 | 11 | 879.99 |
| 10/27/2026 14:41 | 80 | 880.56 |
| 10/27/2026 14:41 | 4 | 880.52 |
| 10/27/2026 14:41 | 4 | 880.43 |
| 10/27/2026 14:41 | 10 | 880.08 |
| 10/27/2026 14:41 | 26 | 879.54 |
| 10/27/2026 14:41 | 100 | 879.56 |
| 10/27/2026 14:41 | 100 | 879.64 |
| 10/27/2026 14:41 | 100 | 880.025 |
| 10/27/2026 14:41 | 40 | 879.51 |
| 10/27/2026 14:41 | 4 | 879.61 |
| 10/27/2026 14:41 | 40 | 880.04 |
| 10/27/2026 14:41 | 14 | 880.18 |
| 10/27/2026 14:41 | 10 | 880.00 |
| 10/27/2026 14:41 | 1 | 880.12 |
| 10/27/2026 14:41 | 4 | 880.31 |
| 10/27/2026 14:41 | 50 | 879.87 |
| 10/27/2026 14:41 | 4 | 880.16 |
| 10/27/2026 14:41 | 36 | 879.98 |
| 10/27/2026 14:41 | 13 | 880.00 |
| 10/27/2026 14:41 | 27 | 880.00 |
| 10/27/2026 14:41 | 40 | 880.00 |
| 10/27/2026 14:41 | 25 | 880.00 |
| 10/27/2026 14:41 | 1 | 880.00 |
| 10/27/2026 14:41 | 1 | 880.00 |
| 10/27/2026 14:41 | 13 | 880.00 |
| 10/27/2026 14:41 | 27 | 880.00 |
| 10/27/2026 14:41 | 40 | 879.99 |
| 10/27/2026 14:41 | 40 | 879.98 |
| 10/27/2026 14:41 | 40 | 879.48 |
| 10/27/2026 14:41 | 10 | 879.30 |
| 10/27/2026 14:41 | 40 | 879.26 |
| 10/27/2026 14:41 | 1 | 879.26 |
| 10/27/2026 14:41 | 40 | 879.16 |
| 10/27/2026 14:41 | 4 | 879.16 |
| 10/27/2026 14:41 | 100 | 879.16 |
| 10/27/2026 14:41 | 1 | 879.16 |
| 10/27/2026 14:41 | 19 | 879.16 |
| 10/27/2026 14:41 | 17 | 879.16 |
| 10/27/2026 14:41 | 20 | 879.16 |
| 10/27/2026 14:41 | 36 | 879.15 |
| 10/27/2026 14:41 | 4 | 879.15 |
| 10/27/2026 14:41 | 40 | 879.15 |
| 10/27/2026 14:41 | 40 | 879.15 |
| 10/27/2026 14:41 | 360 | 879.15 |
| 10/27/2026 14:41 | 40 | 879.15 |
| 10/27/2026 14:41 | 36 | 879.14 |
| 10/27/2026 14:40 | 50 | 877.90 |
| 10/27/2026 14:40 | 50 | 877.90 |
| 10/27/2026 14:40 | 4 | 878.81 |
| 10/27/2026 14:40 | 8 | 879.12 |
| 10/27/2026 14:40 | 12 | 879.12 |
| 10/27/2026 14:40 | 40 | 878.00 |
| 10/27/2026 14:40 | 25 | 878.01 |
| 10/27/2026 14:40 | 15 | 878.01 |
| 10/27/2026 14:40 | 2 | 878.58 |
| 10/27/2026 14:40 | 83 | 879.16 |
| 10/27/2026 14:40 | 37 | 878.97 |
| 10/27/2026 14:40 | 40 | 878.89 |
| 10/27/2026 14:40 | 10 | 877.455 |
| 10/27/2026 14:40 | 1 | 877.00 |
| 10/27/2026 14:40 | 1 | 877.00 |
| 10/27/2026 14:40 | 5 | 877.00 |
| 10/27/2026 14:40 | 38 | 877.01 |
| 10/27/2026 14:40 | 2 | 877.01 |
| 10/27/2026 14:40 | 40 | 877.03 |
| 10/27/2026 14:40 | 2 | 877.03 |
| 10/27/2026 14:40 | 4 | 877.04 |
| 10/27/2026 14:40 | 40 | 877.51 |
| 10/27/2026 14:40 | 40 | 877.51 |
| 10/27/2026 14:40 | 40 | 877.51 |
| 10/27/2026 14:39 | 9 | 877.52 |
| 10/27/2026 14:39 | 1 | 878.16 |
| 10/27/2026 14:39 | 3 | 877.54 |
| 10/27/2026 14:39 | 1 | 877.88 |
| 10/27/2026 14:39 | 4 | 877.88 |
| 10/27/2026 14:39 | 20 | 878.07 |
| 10/27/2026 14:39 | 1 | 878.145 |
| 10/27/2026 14:39 | 7 | 878.145 |
| 10/27/2026 14:39 | 20 | 878.145 |
| 10/27/2026 14:39 | 13 | 878.145 |
| 10/27/2026 14:39 | 10 | 878.145 |
| 10/27/2026 14:39 | 9 | 878.08 |
| 10/27/2026 14:39 | 6 | 878.01 |
| 10/27/2026 14:39 | 3 | 878.01 |
| 10/27/2026 14:39 | 1 | 877.92 |
| 10/27/2026 14:39 | 40 | 877.88 |
| 10/27/2026 14:39 | 38 | 877.87 |
| 10/27/2026 14:39 | 4 | 877.87 |
| 10/27/2026 14:39 | 35 | 877.86 |
| 10/27/2026 14:39 | 4 | 877.86 |
| 10/27/2026 14:39 | 5 | 876.35 |
| 10/27/2026 14:39 | 5 | 876.35 |
| 10/27/2026 14:39 | 4 | 876.57 |
| 10/27/2026 14:39 | 5 | 876.62 |
| 10/27/2026 14:39 | 5 | 876.62 |
| 10/27/2026 14:38 | 1 | 876.75 |
| 10/27/2026 14:38 | 11 | 877.77 |
| 10/27/2026 14:38 | 20 | 878.815 |
| 10/27/2026 14:38 | 25 | 878.25 |
| 10/27/2026 14:38 | 40 | 878.00 |
| 10/27/2026 14:38 | 7 | 878.00 |
| 10/27/2026 14:38 | 50 | 878.00 |
| 10/27/2026 14:38 | 2 | 878.05 |
| 10/27/2026 14:38 | 8 | 878.28 |
| 10/27/2026 14:38 | 13 | 878.28 |
| 10/27/2026 14:38 | 59 | 878.28 |
| 10/27/2026 14:38 | 13 | 878.46 |
| 10/27/2026 14:38 | 110 | 878.50 |
| 10/27/2026 14:38 | 27 | 878.46 |
| 10/27/2026 14:38 | 40 | 878.46 |
| 10/27/2026 14:38 | 40 | 878.46 |
| 10/27/2026 14:38 | 13 | 878.48 |
| 10/27/2026 14:38 | 1 | 879.26 |
| 10/27/2026 14:38 | 100 | 879.225 |
| 10/27/2026 14:38 | 20 | 878.69 |
| 10/27/2026 14:38 | 40 | 878.45 |
| 10/27/2026 14:38 | 1 | 878.46 |
| 10/27/2026 14:38 | 1 | 878.49 |
| 10/27/2026 14:38 | 4 | 878.61 |
| 10/27/2026 14:38 | 20 | 878.61 |
| 10/27/2026 14:38 | 2 | 878.64 |
| 10/27/2026 14:38 | 1 | 878.90 |
| 10/27/2026 14:38 | 14 | 879.00 |
| 10/27/2026 14:38 | 14 | 879.395 |
| 10/27/2026 14:38 | 50 | 879.395 |
| 10/27/2026 14:38 | 14 | 879.395 |
| 10/27/2026 14:38 | 14 | 879.29 |
| 10/27/2026 14:38 | 15 | 879.29 |
| 10/27/2026 14:38 | 15 | 879.29 |
| 10/27/2026 14:38 | 15 | 879.29 |
| 10/27/2026 14:38 | 1 | 879.00 |
| 10/27/2026 14:38 | 15 | 879.395 |
| 10/27/2026 14:38 | 15 | 879.395 |
| 10/27/2026 14:38 | 15 | 879.395 |
| 10/27/2026 14:38 | 50 | 879.395 |
| 10/27/2026 14:38 | 100 | 879.395 |
| 10/27/2026 14:38 | 15 | 879.395 |
| 10/27/2026 14:38 | 50 | 879.395 |
| 10/27/2026 14:38 | 50 | 879.395 |
| 10/27/2026 14:38 | 50 | 879.395 |
| 10/27/2026 14:38 | 50 | 879.395 |
| 10/27/2026 14:38 | 50 | 879.395 |
| 10/27/2026 14:38 | 7 | 879.24 |
| 10/27/2026 14:38 | 4 | 879.24 |
| 10/27/2026 14:38 | 11 | 879.32 |
| 10/27/2026 14:38 | 11 | 879.32 |
| 10/27/2026 14:38 | 11 | 879.32 |
| 10/27/2026 14:38 | 50 | 879.32 |
| 10/27/2026 14:38 | 23 | 879.48 |
| 10/27/2026 14:38 | 11 | 879.48 |
| 10/27/2026 14:38 | 11 | 879.81 |
| 10/27/2026 14:38 | 5 | 879.70 |
| 10/27/2026 14:38 | 30 | 880.03 |
| 10/27/2026 14:38 | 40 | 880.04 |
| 10/27/2026 14:38 | 21 | 880.07 |
| 10/27/2026 14:38 | 13 | 880.07 |
| 10/27/2026 14:38 | 6 | 880.07 |
| 10/27/2026 14:38 | 21 | 880.08 |
| 10/27/2026 14:38 | 3 | 880.17 |
| 10/27/2026 14:38 | 21 | 880.17 |
| 10/27/2026 14:38 | 50 | 880.18 |
| 10/27/2026 14:38 | 63 | 880.18 |
| 10/27/2026 14:38 | 40 | 880.18 |
| 10/27/2026 14:38 | 61 | 880.18 |
| 10/27/2026 14:38 | 21 | 880.18 |
| 10/27/2026 14:38 | 61 | 880.18 |
| 10/27/2026 14:38 | 21 | 880.18 |
| 10/27/2026 14:38 | 61 | 880.18 |
| 10/27/2026 14:38 | 40 | 880.18 |
| 10/27/2026 14:38 | 21 | 880.18 |
| 10/27/2026 14:38 | 2 | 880.26 |
| 10/27/2026 14:37 | 19 | 880.35 |
| 10/27/2026 14:37 | 6 | 880.35 |
| 10/27/2026 14:37 | 2 | 880.44 |
| 10/27/2026 14:37 | 25 | 880.44 |
| 10/27/2026 14:37 | 40 | 880.74 |
| 10/27/2026 14:37 | 20 | 881.19 |
| 10/27/2026 14:37 | 100 | 881.11 |
| 10/27/2026 14:37 | 50 | 880.76 |
| 10/27/2026 14:37 | 20 | 880.87 |
| 10/27/2026 14:37 | 40 | 881.07 |
| 10/27/2026 14:37 | 23 | 880.86 |
| 10/27/2026 14:37 | 2 | 880.86 |
| 10/27/2026 14:37 | 69 | 881.00 |
| 10/27/2026 14:37 | 13 | 880.80 |
| 10/27/2026 14:37 | 2 | 880.36 |
| 10/27/2026 14:37 | 30 | 880.41 |
| 10/27/2026 14:37 | 1 | 880.41 |
| 10/27/2026 14:37 | 40 | 880.77 |
| 10/27/2026 14:37 | 23 | 880.85 |
| 10/27/2026 14:37 | 200 | 881.00 |
| 10/27/2026 14:37 | 6 | 881.00 |
| 10/27/2026 14:37 | 2 | 881.00 |
| 10/27/2026 14:37 | 8 | 881.00 |
| 10/27/2026 14:37 | 4 | 881.00 |
| 10/27/2026 14:37 | 3 | 881.00 |
| 10/27/2026 14:37 | 36 | 880.99 |
| 10/27/2026 14:37 | 7 | 880.50 |
| 10/27/2026 14:37 | 4 | 880.50 |
| 10/27/2026 14:37 | 24 | 880.80 |
| 10/27/2026 14:37 | 7 | 880.80 |
| 10/27/2026 14:37 | 25 | 880.80 |
| 10/27/2026 14:37 | 1 | 880.80 |
| 10/27/2026 14:37 | 3 | 880.80 |
| 10/27/2026 14:37 | 10 | 880.80 |
| 10/27/2026 14:37 | 30 | 880.80 |
| 10/27/2026 14:37 | 30 | 880.79 |
| 10/27/2026 14:37 | 10 | 880.79 |
| 10/27/2026 14:37 | 1 | 880.75 |
| 10/27/2026 14:37 | 2 | 880.72 |
| 10/27/2026 14:37 | 39 | 880.71 |
| 10/27/2026 14:37 | 2 | 880.71 |
| 10/27/2026 14:37 | 2 | 880.71 |
| 10/27/2026 14:37 | 11 | 880.03 |
| 10/27/2026 14:37 | 10 | 880.31 |
| 10/27/2026 14:37 | 27 | 879.92 |
| 10/27/2026 14:37 | 3 | 880.24 |
| 10/27/2026 14:37 | 5 | 880.25 |
| 10/27/2026 14:37 | 8 | 880.25 |
| 10/27/2026 14:37 | 9 | 880.17 |
| 10/27/2026 14:37 | 9 | 880.40 |
| 10/27/2026 14:37 | 40 | 880.04 |
| 10/27/2026 14:37 | 1 | 880.02 |
| 10/27/2026 14:37 | 1 | 880.00 |
| 10/27/2026 14:37 | 8 | 880.00 |
| 10/27/2026 14:37 | 17 | 880.00 |
| 10/27/2026 14:37 | 4 | 880.00 |
| 10/27/2026 14:37 | 1 | 880.00 |
| 10/27/2026 14:37 | 1 | 880.00 |
| 10/27/2026 14:37 | 1 | 880.00 |
| 10/27/2026 14:37 | 1 | 880.00 |
| 10/27/2026 14:37 | 1 | 880.00 |
| 10/27/2026 14:37 | 5 | 880.00 |
| 10/27/2026 14:37 | 15 | 879.99 |
| 10/27/2026 14:37 | 25 | 879.99 |
| 10/27/2026 14:37 | 15 | 879.98 |
| 10/27/2026 14:37 | 1 | 879.98 |
| 10/27/2026 14:37 | 20 | 879.98 |
| 10/27/2026 14:37 | 20 | 879.98 |
| 10/27/2026 14:37 | 40 | 879.98 |
| 10/27/2026 14:37 | 40 | 879.98 |
| 10/27/2026 14:37 | 3 | 880.00 |
| 10/27/2026 14:37 | 50 | 880.00 |
| 10/27/2026 14:37 | 20 | 880.00 |
| 10/27/2026 14:37 | 50 | 880.00 |
| 10/27/2026 14:37 | 10 | 879.99 |
| 10/27/2026 14:37 | 40 | 879.94 |
| 10/27/2026 14:37 | 5 | 879.89 |
| 10/27/2026 14:37 | 5 | 879.86 |
| 10/27/2026 14:37 | 2 | 879.60 |
| 10/27/2026 14:37 | 40 | 879.51 |
| 10/27/2026 14:37 | 4 | 879.46 |
| 10/27/2026 14:37 | 13 | 879.44 |
| 10/27/2026 14:37 | 37 | 879.44 |
| 10/27/2026 14:37 | 37 | 879.44 |
| 10/27/2026 14:37 | 13 | 879.28 |
| 10/27/2026 14:37 | 1 | 879.01 |
| 10/27/2026 14:37 | 2 | 879.01 |
| 10/27/2026 14:37 | 27 | 878.62 |
| 10/27/2026 14:37 | 13 | 878.73 |
| 10/27/2026 14:37 | 1 | 879.07 |
| 10/27/2026 14:37 | 40 | 878.50 |
| 10/27/2026 14:37 | 40 | 878.50 |
| 10/27/2026 14:37 | 90 | 878.50 |
| 10/27/2026 14:37 | 9 | 878.64 |
| 10/27/2026 14:37 | 40 | 878.52 |
| 10/27/2026 14:37 | 9 | 878.57 |
| 10/27/2026 14:37 | 29 | 878.68 |
| 10/27/2026 14:37 | 51 | 878.77 |
| 10/27/2026 14:37 | 40 | 879.225 |
| 10/27/2026 14:37 | 40 | 879.44 |
| 10/27/2026 14:37 | 40 | 879.05 |
| 10/27/2026 14:37 | 2 | 879.00 |
| 10/27/2026 14:37 | 23 | 878.99 |
| 10/27/2026 14:37 | 17 | 878.99 |
| 10/27/2026 14:37 | 39 | 878.98 |
| 10/27/2026 14:36 | 60 | 878.34 |
| 10/27/2026 14:36 | 20 | 878.00 |
| 10/27/2026 14:36 | 1 | 878.03 |
| 10/27/2026 14:36 | 22 | 877.52 |
| 10/27/2026 14:36 | 2 | 877.64 |
| 10/27/2026 14:36 | 22 | 877.64 |
| 10/27/2026 14:36 | 22 | 877.64 |
| 10/27/2026 14:36 | 22 | 877.64 |
| 10/27/2026 14:36 | 21 | 877.64 |
| 10/27/2026 14:36 | 11 | 877.64 |
| 10/27/2026 14:36 | 1 | 877.75 |
| 10/27/2026 14:36 | 29 | 877.84 |
| 10/27/2026 14:36 | 10 | 878.225 |
| 10/27/2026 14:36 | 40 | 878.225 |
| 10/27/2026 14:36 | 50 | 878.225 |
| 10/27/2026 14:36 | 50 | 878.225 |
| 10/27/2026 14:36 | 5 | 878.00 |
| 10/27/2026 14:36 | 50 | 878.225 |
| 10/27/2026 14:36 | 4 | 878.25 |
| 10/27/2026 14:36 | 25 | 878.80 |
| 10/27/2026 14:36 | 1 | 879.30 |
| 10/27/2026 14:36 | 13 | 879.41 |
| 10/27/2026 14:36 | 1 | 879.40 |
| 10/27/2026 14:36 | 1 | 879.07 |
| 10/27/2026 14:36 | 32 | 879.04 |
| 10/27/2026 14:36 | 1 | 879.04 |
| 10/27/2026 14:36 | 2 | 879.04 |
| 10/27/2026 14:36 | 1 | 879.04 |
| 10/27/2026 14:36 | 1 | 879.04 |
| 10/27/2026 14:36 | 1 | 879.04 |
| 10/27/2026 14:36 | 40 | 879.00 |
| 10/27/2026 14:36 | 1 | 879.04 |
| 10/27/2026 14:36 | 1 | 879.04 |
| 10/27/2026 14:36 | 14 | 878.50 |
| 10/27/2026 14:36 | 6 | 878.50 |
| 10/27/2026 14:36 | 20 | 878.51 |
| 10/27/2026 14:36 | 1 | 879.00 |
| 10/27/2026 14:36 | 5 | 879.00 |
| 10/27/2026 14:36 | 2 | 879.00 |
| 10/27/2026 14:36 | 2 | 878.28 |
| 10/27/2026 14:36 | 30 | 878.90 |
| 10/27/2026 14:36 | 1 | 878.70 |
| 10/27/2026 14:36 | 2 | 878.53 |
| 10/27/2026 14:36 | 2 | 878.74 |
| 10/27/2026 14:36 | 15 | 878.46 |
| 10/27/2026 14:36 | 7 | 878.99 |
| 10/27/2026 14:36 | 39 | 878.98 |
| 10/27/2026 14:36 | 20 | 878.04 |
| 10/27/2026 14:36 | 6 | 878.50 |
| 10/27/2026 14:36 | 35 | 877.59 |
| 10/27/2026 14:36 | 5 | 877.59 |
| 10/27/2026 14:36 | 40 | 877.59 |
| 10/27/2026 14:36 | 2 | 877.59 |
| 10/27/2026 14:36 | 2 | 877.59 |
| 10/27/2026 14:36 | 36 | 877.59 |
| 10/27/2026 14:36 | 40 | 877.65 |
| 10/27/2026 14:36 | 40 | 877.65 |
| 10/27/2026 14:36 | 31 | 877.65 |
| 10/27/2026 14:36 | 9 | 877.65 |
| 10/27/2026 14:36 | 40 | 878.325 |
| 10/27/2026 14:36 | 10 | 878.72 |
| 10/27/2026 14:36 | 40 | 878.60 |
| 10/27/2026 14:36 | 160 | 878.60 |
| 10/27/2026 14:36 | 40 | 878.59 |
| 10/27/2026 14:36 | 4 | 878.22 |
| 10/27/2026 14:36 | 10 | 878.22 |
| 10/27/2026 14:36 | 120 | 878.22 |
| 10/27/2026 14:36 | 26 | 878.22 |
| 10/27/2026 14:36 | 40 | 878.22 |
| 10/27/2026 14:36 | 80 | 878.22 |
| 10/27/2026 14:36 | 40 | 878.17 |
| 10/27/2026 14:36 | 1 | 878.10 |
| 10/27/2026 14:36 | 1 | 878.10 |
| 10/27/2026 14:36 | 1 | 878.00 |
| 10/27/2026 14:36 | 2 | 878.00 |
| 10/27/2026 14:36 | 20 | 878.00 |
| 10/27/2026 14:36 | 6 | 877.60 |
| 10/27/2026 14:36 | 1 | 877.63 |
| 10/27/2026 14:36 | 19 | 877.63 |
| 10/27/2026 14:36 | 20 | 877.63 |
| 10/27/2026 14:36 | 1 | 877.62 |
| 10/27/2026 14:36 | 40 | 877.62 |
| 10/27/2026 14:36 | 1 | 877.50 |
| 10/27/2026 14:36 | 2 | 877.39 |
| 10/27/2026 14:36 | 28 | 876.34 |
| 10/27/2026 14:36 | 28 | 876.35 |
| 10/27/2026 14:36 | 28 | 876.35 |
| 10/27/2026 14:36 | 28 | 876.35 |
| 10/27/2026 14:36 | 16 | 876.40 |
| 10/27/2026 14:36 | 28 | 876.40 |
| 10/27/2026 14:36 | 56 | 876.40 |
| 10/27/2026 14:36 | 40 | 876.51 |
| 10/27/2026 14:36 | 13 | 876.51 |
| 10/27/2026 14:36 | 40 | 876.51 |
| 10/27/2026 14:36 | 2 | 875.94 |
| 10/27/2026 14:36 | 1 | 876.00 |
| 10/27/2026 14:36 | 40 | 875.99 |
| 10/27/2026 14:36 | 41 | 875.98 |
| 10/27/2026 14:36 | 40 | 875.98 |
| 10/27/2026 14:36 | 14 | 875.50 |
| 10/27/2026 14:35 | 1 | 874.46 |
| 10/27/2026 14:35 | 1 | 874.785 |
| 10/27/2026 14:35 | 27 | 874.785 |
| 10/27/2026 14:35 | 1 | 874.785 |
| 10/27/2026 14:35 | 1 | 874.835 |
| 10/27/2026 14:35 | 2 | 874.835 |
| 10/27/2026 14:35 | 9 | 875.12 |
| 10/27/2026 14:35 | 2 | 874.52 |
| 10/27/2026 14:35 | 25 | 875.50 |
| 10/27/2026 14:35 | 40 | 875.05 |
| 10/27/2026 14:35 | 40 | 875.00 |
| 10/27/2026 14:35 | 5 | 874.99 |
| 10/27/2026 14:35 | 35 | 874.99 |
| 10/27/2026 14:35 | 5 | 874.90 |
| 10/27/2026 14:35 | 5 | 874.91 |
| 10/27/2026 14:35 | 9 | 874.91 |
| 10/27/2026 14:35 | 5 | 874.88 |
| 10/27/2026 14:35 | 40 | 874.46 |
| 10/27/2026 14:35 | 40 | 874.52 |
| 10/27/2026 14:35 | 10 | 874.52 |
| 10/27/2026 14:35 | 9 | 874.52 |
| 10/27/2026 14:35 | 40 | 875.01 |
| 10/27/2026 14:35 | 10 | 875.30 |
| 10/27/2026 14:35 | 90 | 874.58 |
| 10/27/2026 14:35 | 4 | 875.04 |
| 10/27/2026 14:35 | 14 | 875.145 |
| 10/27/2026 14:35 | 21 | 875.15 |
| 10/27/2026 14:35 | 3 | 876.00 |
| 10/27/2026 14:35 | 40 | 875.46 |
| 10/27/2026 14:34 | 6 | 874.50 |
| 10/27/2026 14:34 | 16 | 875.00 |
| 10/27/2026 14:34 | 6 | 875.00 |
| 10/27/2026 14:34 | 40 | 874.50 |
| 10/27/2026 14:34 | 40 | 874.50 |
| 10/27/2026 14:34 | 25 | 874.50 |
| 10/27/2026 14:34 | 40 | 875.75 |
| 10/27/2026 14:34 | 1 | 875.00 |
| 10/27/2026 14:34 | 30 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 38 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 2 | 874.28 |
| 10/27/2026 14:34 | 38 | 874.28 |
| 10/27/2026 14:34 | 1 | 874.28 |
| 10/27/2026 14:34 | 1 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 39 | 874.28 |
| 10/27/2026 14:34 | 39 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 1 | 874.28 |
| 10/27/2026 14:34 | 14 | 874.28 |
| 10/27/2026 14:34 | 26 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 36 | 874.28 |
| 10/27/2026 14:34 | 4 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 15 | 874.28 |
| 10/27/2026 14:34 | 25 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 38 | 874.28 |
| 10/27/2026 14:34 | 1 | 874.28 |
| 10/27/2026 14:34 | 1 | 874.28 |
| 10/27/2026 14:34 | 38 | 874.28 |
| 10/27/2026 14:34 | 2 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 11 | 874.28 |
| 10/27/2026 14:34 | 2 | 874.28 |
| 10/27/2026 14:34 | 38 | 874.28 |
| 10/27/2026 14:34 | 2 | 874.28 |
| 10/27/2026 14:34 | 38 | 874.28 |
| 10/27/2026 14:34 | 40 | 874.28 |
| 10/27/2026 14:34 | 3 | 875.80 |
| 10/27/2026 14:34 | 19 | 875.56 |
| 10/27/2026 14:34 | 1 | 874.95 |
| 10/27/2026 14:34 | 40 | 874.95 |
| 10/27/2026 14:34 | 40 | 874.95 |
| 10/27/2026 14:34 | 40 | 874.95 |
| 10/27/2026 14:34 | 22 | 875.81 |
| 10/27/2026 14:34 | 80 | 876.12 |
| 10/27/2026 14:34 | 1 | 876.12 |
| 10/27/2026 14:34 | 15 | 876.12 |
| 10/27/2026 14:34 | 1 | 876.12 |
| 10/27/2026 14:34 | 3 | 876.12 |
| 10/27/2026 14:34 | 1 | 876.12 |
| 10/27/2026 14:34 | 1 | 875.58 |
| 10/27/2026 14:33 | 4 | 875.57 |
| 10/27/2026 14:33 | 1 | 872.42 |
| 10/27/2026 14:33 | 19 | 873.66 |
| 10/27/2026 14:33 | 40 | 872.32 |
| 10/27/2026 14:33 | 40 | 872.32 |
| 10/27/2026 14:33 | 11 | 871.63 |
| 10/27/2026 14:33 | 40 | 871.20 |
| 10/27/2026 14:33 | 6 | 872.07 |
| 10/27/2026 14:33 | 8 | 871.97 |
| 10/27/2026 14:33 | 4 | 872.41 |
| 10/27/2026 14:33 | 1 | 872.95 |
| 10/27/2026 14:33 | 1 | 873.65 |
| 10/27/2026 14:33 | 10 | 873.00 |
| 10/27/2026 14:33 | 17 | 873.00 |
| 10/27/2026 14:33 | 40 | 873.00 |
| 10/27/2026 14:33 | 6 | 873.00 |
| 10/27/2026 14:33 | 4 | 873.00 |
| 10/27/2026 14:33 | 30 | 873.00 |
| 10/27/2026 14:33 | 60 | 873.01 |
| 10/27/2026 14:33 | 10 | 873.55 |
| 10/27/2026 14:33 | 2 | 873.80 |
| 10/27/2026 14:33 | 2 | 874.40 |
| 10/27/2026 14:33 | 2 | 874.10 |
| 10/27/2026 14:33 | 40 | 873.80 |
| 10/27/2026 14:33 | 60 | 873.80 |
| 10/27/2026 14:33 | 40 | 873.81 |
| 10/27/2026 14:33 | 60 | 873.81 |
| 10/27/2026 14:33 | 40 | 874.40 |
| 10/27/2026 14:33 | 53 | 874.17 |
| 10/27/2026 14:33 | 15 | 874.21 |
| 10/27/2026 14:33 | 42 | 874.22 |
| 10/27/2026 14:33 | 15 | 874.22 |
| 10/27/2026 14:33 | 15 | 874.22 |
| 10/27/2026 14:33 | 14 | 874.22 |
| 10/27/2026 14:33 | 14 | 874.22 |
| 10/27/2026 14:33 | 23 | 874.60 |
| 10/27/2026 14:33 | 1 | 874.38 |
| 10/27/2026 14:32 | 1 | 873.27 |
| 10/27/2026 14:32 | 40 | 873.05 |
| 10/27/2026 14:32 | 1 | 873.05 |
| 10/27/2026 14:32 | 1 | 873.00 |
| 10/27/2026 14:32 | 1 | 873.00 |
| 10/27/2026 14:32 | 2 | 873.00 |
| 10/27/2026 14:32 | 10 | 873.00 |
| 10/27/2026 14:32 | 40 | 873.00 |
| 10/27/2026 14:32 | 48 | 872.99 |
| 10/27/2026 14:32 | 60 | 872.41 |
| 10/27/2026 14:32 | 30 | 872.41 |
| 10/27/2026 14:32 | 30 | 872.40 |
| 10/27/2026 14:32 | 40 | 871.565 |
| 10/27/2026 14:32 | 100 | 871.565 |
| 10/27/2026 14:32 | 10 | 873.25 |
| 10/27/2026 14:32 | 10 | 873.46 |
| 10/27/2026 14:32 | 8 | 872.19 |
| 10/27/2026 14:32 | 100 | 872.19 |
| 10/27/2026 14:32 | 84 | 872.085 |
| 10/27/2026 14:32 | 100 | 872.085 |
| 10/27/2026 14:32 | 97 | 872.085 |
| 10/27/2026 14:32 | 100 | 872.085 |
| 10/27/2026 14:32 | 100 | 872.085 |
| 10/27/2026 14:32 | 48 | 872.085 |
| 10/27/2026 14:32 | 100 | 872.085 |
| 10/27/2026 14:32 | 100 | 872.085 |
| 10/27/2026 14:32 | 40 | 872.535 |
| 10/27/2026 14:32 | 100 | 872.535 |
| 10/27/2026 14:32 | 23 | 872.56 |
| 10/27/2026 14:32 | 40 | 872.82 |
| 10/27/2026 14:32 | 9 | 873.16 |
| 10/27/2026 14:32 | 40 | 873.71 |
| 10/27/2026 14:32 | 1 | 874.10 |
| 10/27/2026 14:32 | 20 | 874.13 |
| 10/27/2026 14:32 | 1 | 874.13 |
| 10/27/2026 14:32 | 1 | 874.13 |
| 10/27/2026 14:32 | 1 | 874.10 |
| 10/27/2026 14:32 | 1 | 874.00 |
| 10/27/2026 14:32 | 19 | 872.66 |
| 10/27/2026 14:32 | 18 | 872.82 |
| 10/27/2026 14:32 | 22 | 872.82 |
| 10/27/2026 14:32 | 22 | 872.86 |
| 10/27/2026 14:32 | 12 | 872.86 |
| 10/27/2026 14:32 | 2 | 872.86 |
| 10/27/2026 14:32 | 4 | 872.86 |
| 10/27/2026 14:32 | 40 | 873.11 |
| 10/27/2026 14:32 | 1 | 874.03 |
| 10/27/2026 14:32 | 20 | 873.57 |
| 10/27/2026 14:31 | 2 | 873.00 |
| 10/27/2026 14:31 | 1 | 873.00 |
| 10/27/2026 14:31 | 4 | 873.21 |
| 10/27/2026 14:31 | 1 | 873.51 |
| 10/27/2026 14:31 | 3 | 873.51 |
| 10/27/2026 14:31 | 4 | 873.53 |
| 10/27/2026 14:31 | 4 | 873.53 |
| 10/27/2026 14:31 | 4 | 873.56 |
| 10/27/2026 14:31 | 3 | 873.60 |
| 10/27/2026 14:31 | 1 | 873.60 |
| 10/27/2026 14:31 | 1 | 873.86 |
| 10/27/2026 14:31 | 41 | 874.00 |
| 10/27/2026 14:31 | 40 | 875.555 |
| 10/27/2026 14:31 | 19 | 875.56 |
| 10/27/2026 14:31 | 40 | 875.555 |
| 10/27/2026 14:31 | 9 | 874.01 |
| 10/27/2026 14:31 | 1 | 874.00 |
| 10/27/2026 14:31 | 1 | 873.66 |
| 10/27/2026 14:31 | 15 | 874.16 |
| 10/27/2026 14:31 | 1 | 874.20 |
| 10/27/2026 14:31 | 3 | 874.00 |
| 10/27/2026 14:31 | 4 | 874.37 |
| 10/27/2026 14:31 | 3 | 874.41 |
| 10/27/2026 14:31 | 4 | 874.47 |
| 10/27/2026 14:31 | 29 | 874.54 |
| 10/27/2026 14:31 | 4 | 874.54 |
| 10/27/2026 14:31 | 7 | 874.97 |
| 10/27/2026 14:31 | 10 | 874.97 |
| 10/27/2026 14:31 | 30 | 874.97 |
| 10/27/2026 14:31 | 10 | 874.97 |
| 10/27/2026 14:31 | 40 | 874.97 |
| 10/27/2026 14:31 | 40 | 874.97 |
| 10/27/2026 14:31 | 40 | 874.97 |
| 10/27/2026 14:31 | 40 | 874.97 |
| 10/27/2026 14:31 | 40 | 874.97 |
| 10/27/2026 14:31 | 40 | 874.97 |
| 10/27/2026 14:31 | 40 | 875.19 |
| 10/27/2026 14:31 | 7 | 875.25 |
| 10/27/2026 14:31 | 1 | 875.25 |
| 10/27/2026 14:31 | 80 | 875.24 |
| 10/27/2026 14:31 | 80 | 875.24 |
| 10/27/2026 14:31 | 60 | 875.29 |
| 10/27/2026 14:31 | 100 | 875.38 |
| 10/27/2026 14:31 | 92 | 875.23 |
| 10/27/2026 14:31 | 13 | 875.34 |
| 10/27/2026 14:31 | 6 | 875.46 |
| 10/27/2026 14:31 | 12 | 875.55 |
| 10/27/2026 14:31 | 50 | 877.24 |
| 10/27/2026 14:31 | 13 | 877.23 |
| 10/27/2026 14:31 | 7 | 876.63 |
| 10/27/2026 14:31 | 31 | 876.63 |
| 10/27/2026 14:31 | 9 | 876.63 |
| 10/27/2026 14:31 | 200 | 876.63 |
| 10/27/2026 14:31 | 38 | 876.72 |
| 10/27/2026 14:31 | 11 | 877.07 |
| 10/27/2026 14:31 | 1 | 878.60 |
| 10/27/2026 14:31 | 15 | 878.18 |
| 10/27/2026 14:31 | 25 | 878.05 |
| 10/27/2026 14:31 | 5 | 878.00 |
| 10/27/2026 14:31 | 1 | 877.97 |
| 10/27/2026 14:31 | 40 | 877.92 |
| 10/27/2026 14:31 | 9 | 877.92 |
| 10/27/2026 14:31 | 1 | 877.92 |
| 10/27/2026 14:31 | 3 | 877.92 |
| 10/27/2026 14:31 | 105 | 877.92 |
| 10/27/2026 14:31 | 110 | 877.40 |
| 10/27/2026 14:31 | 234 | 877.92 |
| 10/27/2026 14:31 | 110 | 877.29 |
| 10/27/2026 14:31 | 247 | 877.92 |
| 10/27/2026 14:31 | 60 | 877.91 |
| 10/27/2026 14:31 | 100 | 877.90 |
| 10/27/2026 14:31 | 50 | 877.80 |
| 10/27/2026 14:31 | 1 | 877.55 |
| 10/27/2026 14:31 | 40 | 877.41 |
| 10/27/2026 14:31 | 20 | 877.40 |
| 10/27/2026 14:31 | 1 | 877.17 |
| 10/27/2026 14:31 | 19 | 877.00 |
| 10/27/2026 14:31 | 1 | 877.00 |
| 10/27/2026 14:31 | 1 | 877.00 |
| 10/27/2026 14:30 | 10 | 876.20 |
| 10/27/2026 14:30 | 1 | 876.89 |
| 10/27/2026 14:30 | 27 | 876.63 |
| 10/27/2026 14:30 | 40 | 876.63 |
| 10/27/2026 14:30 | 1 | 876.63 |
| 10/27/2026 14:30 | 1 | 876.25 |
| 10/27/2026 14:30 | 1 | 873.01 |
| 10/27/2026 14:30 | 50 | 873.15 |
| 10/27/2026 14:30 | 1 | 873.45 |
| 10/27/2026 14:30 | 1 | 873.69 |
| 10/27/2026 14:30 | 39 | 873.69 |
| 10/27/2026 14:30 | 40 | 873.69 |
| 10/27/2026 14:30 | 40 | 873.69 |
| 10/27/2026 14:30 | 1 | 873.79 |
| 10/27/2026 14:30 | 5 | 874.93 |
| 10/27/2026 14:30 | 1 | 874.93 |
| 10/27/2026 14:30 | 40 | 874.93 |
| 10/27/2026 14:30 | 40 | 874.93 |
| 10/27/2026 14:30 | 40 | 874.98 |
| 10/27/2026 14:30 | 1 | 874.98 |
| 10/27/2026 14:30 | 49 | 874.98 |
| 10/27/2026 14:30 | 151 | 874.98 |
| 10/27/2026 14:30 | 80 | 874.98 |
| 10/27/2026 14:30 | 40 | 874.98 |
| 10/27/2026 14:30 | 50 | 875.02 |
| 10/27/2026 14:30 | 40 | 876.385 |
| 10/27/2026 14:30 | 20 | 876.44 |
| 10/27/2026 14:30 | 1 | 876.35 |
| 10/27/2026 14:30 | 25 | 876.00 |
| 10/27/2026 14:30 | 12 | 876.00 |
| 10/27/2026 14:30 | 20 | 875.99 |
| 10/27/2026 14:30 | 20 | 875.03 |
| 10/27/2026 14:30 | 110 | 874.96 |
| 10/27/2026 14:30 | 110 | 874.92 |
| 10/27/2026 14:30 | 40 | 875.03 |
| 10/27/2026 14:30 | 40 | 875.215 |
| 10/27/2026 14:30 | 3 | 875.19 |
| 10/27/2026 14:30 | 3 | 875.29 |
| 10/27/2026 14:30 | 50 | 875.055 |
| 10/27/2026 14:30 | 50 | 875.055 |
| 10/27/2026 14:30 | 4 | 875.05 |
| 10/27/2026 14:30 | 5 | 875.05 |
| 10/27/2026 14:30 | 1 | 875.05 |
| 10/27/2026 14:30 | 1 | 875.00 |
| 10/27/2026 14:30 | 5 | 875.00 |
| 10/27/2026 14:30 | 1 | 875.00 |
| 10/27/2026 14:30 | 10 | 875.00 |
| 10/27/2026 14:30 | 50 | 875.00 |
| 10/27/2026 14:30 | 8 | 875.00 |
| 10/27/2026 14:30 | 13 | 875.00 |
| 10/27/2026 14:30 | 170 | 875.00 |
| 10/27/2026 14:30 | 21 | 874.99 |
| 10/27/2026 14:30 | 10 | 873.99 |
| 10/27/2026 14:30 | 50 | 873.99 |
| 10/27/2026 14:30 | 40 | 873.99 |
| 10/27/2026 14:30 | 1 | 874.99 |
| 10/27/2026 14:30 | 32 | 874.99 |
| 10/27/2026 14:30 | 268 | 874.99 |
| 10/27/2026 14:30 | 39 | 873.995 |
| 10/27/2026 14:30 | 1 | 873.995 |
| 10/27/2026 14:30 | 7 | 874.99 |
| 10/27/2026 14:30 | 5 | 874.99 |
| 10/27/2026 14:30 | 40 | 874.99 |
| 10/27/2026 14:30 | 57 | 874.97 |
| 10/27/2026 14:30 | 17 | 875.00 |
| 10/27/2026 14:30 | 5 | 875.00 |
| 10/27/2026 14:30 | 34 | 875.00 |
| 10/27/2026 14:30 | 74 | 875.00 |
| 10/27/2026 14:30 | 85 | 875.00 |
| 10/27/2026 14:30 | 7 | 875.00 |
| 10/27/2026 14:30 | 1 | 875.00 |
| 10/27/2026 14:30 | 2 | 874.98 |
| 10/27/2026 14:30 | 20 | 874.87 |
| 10/27/2026 14:30 | 1 | 874.50 |
| 10/27/2026 14:30 | 1 | 873.95 |
| 10/27/2026 14:30 | 7 | 873.13 |
| 10/27/2026 14:30 | 40 | 873.05 |
| 10/27/2026 14:30 | 28 | 873.05 |
| 10/27/2026 14:30 | 7 | 873.05 |
| 10/27/2026 14:30 | 5 | 873.05 |
| 10/27/2026 14:30 | 1 | 873.05 |
| 10/27/2026 14:30 | 1 | 873.05 |
| 10/27/2026 14:30 | 27 | 873.00 |
| 10/27/2026 14:30 | 3 | 873.00 |
| 10/27/2026 14:30 | 30 | 873.00 |
| 10/27/2026 14:30 | 6 | 873.00 |
| 10/27/2026 14:30 | 27 | 872.99 |
| 10/27/2026 14:30 | 66 | 872.99 |
| 10/27/2026 14:30 | 82 | 872.99 |
| 10/27/2026 14:30 | 66 | 872.99 |
| 10/27/2026 14:30 | 66 | 872.99 |
| 10/27/2026 14:30 | 13 | 872.99 |
| 10/27/2026 14:30 | 2 | 872.22 |
| 10/27/2026 14:30 | 2 | 872.05 |
| 10/27/2026 14:30 | 2 | 872.00 |
| 10/27/2026 14:30 | 2 | 872.00 |
| 10/27/2026 14:30 | 3 | 872.00 |
| 10/27/2026 14:30 | 2 | 872.00 |
| 10/27/2026 14:30 | 1 | 872.00 |
| 10/27/2026 14:30 | 1 | 872.00 |
| 10/27/2026 14:30 | 50 | 871.50 |
| 10/27/2026 14:30 | 39 | 870.48 |
| 10/27/2026 14:30 | 1 | 870.48 |
| 10/27/2026 14:30 | 5 | 871.00 |
| 10/27/2026 14:30 | 29490 | 871.71 |
| 10/27/2026 14:30 | 29490 | 871.71 |