GE Vernova Rg
GEV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:09
Bid
04/24/2026 - 19:30:18
Bid
Volume
Ask
04/24/2026 - 19:30:18
Ask
Volume
1,146.40
-3.13 ( -0.27% )
1,145.04
40
1,147.00
320
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 5 1,145.605
04/24/2026 13:30 1 1,145.3545
04/24/2026 13:30 3 1,145.765
04/24/2026 13:30 40 1,145.605
04/24/2026 13:30 1 1,146.17
04/24/2026 13:30 9 1,146.0857
04/24/2026 13:30 2 1,146.2542
04/24/2026 13:30 1 1,145.47
04/24/2026 13:30 1 1,145.60
04/24/2026 13:30 25 1,145.60
04/24/2026 13:30 20 1,145.325
04/24/2026 13:30 19 1,145.325
04/24/2026 13:30 100 1,145.325
04/24/2026 13:30 39 1,145.325
04/24/2026 13:30 50 1,145.32
04/24/2026 13:30 200 1,146.16
04/24/2026 13:30 21 1,145.40
04/24/2026 13:30 3 1,145.57
04/24/2026 13:30 8 1,145.50
04/24/2026 13:30 97 1,145.50
04/24/2026 13:30 2 1,145.73
04/24/2026 13:30 10 1,145.50
04/24/2026 13:30 5 1,145.73
04/24/2026 13:30 5 1,145.52
04/24/2026 13:30 43 1,145.50
04/24/2026 13:30 10 1,145.73
04/24/2026 13:30 37 1,145.74
04/24/2026 13:30 3 1,145.63
04/24/2026 13:30 1 1,145.64
04/24/2026 13:30 24 1,145.71
04/24/2026 13:30 1 1,145.65
04/24/2026 13:30 1 1,145.66
04/24/2026 13:30 1 1,145.68
04/24/2026 13:30 43 1,145.74
04/24/2026 13:30 20 1,145.79
04/24/2026 13:30 2 1,145.73
04/24/2026 13:30 21 1,145.835
04/24/2026 13:30 24 1,145.77
04/24/2026 13:30 39 1,145.68
04/24/2026 13:30 1 1,145.79
04/24/2026 13:30 1 1,146.10
04/24/2026 13:30 17 1,145.85
04/24/2026 13:30 1 1,145.85
04/24/2026 13:30 2 1,146.00
04/24/2026 13:30 16 1,146.00
04/24/2026 13:30 2 1,145.85
04/24/2026 13:30 40 1,145.85
04/24/2026 13:30 8 1,145.85
04/24/2026 13:30 2 1,145.85
04/24/2026 13:30 60 1,145.85
04/24/2026 13:30 1 1,145.85
04/24/2026 13:30 52 1,145.85
04/24/2026 13:30 2 1,145.85
04/24/2026 13:30 8 1,145.85
04/24/2026 13:30 32 1,145.85
04/24/2026 13:30 2 1,146.555
04/24/2026 13:30 1 1,146.00
04/24/2026 13:30 1 1,145.8501
04/24/2026 13:30 1 1,146.2063
04/24/2026 13:30 1 1,146.60
04/24/2026 13:30 1 1,146.60
04/24/2026 13:30 1 1,146.60
04/24/2026 13:30 4 1,146.00
04/24/2026 13:30 1 1,146.3274
04/24/2026 13:30 6 1,146.5205
04/24/2026 13:30 40 1,146.505
04/24/2026 13:30 2 1,146.60
04/24/2026 13:30 1 1,146.60
04/24/2026 13:29 100 1,145.92
04/24/2026 13:29 0 1,147.05
04/24/2026 13:29 4 1,146.3015
04/24/2026 13:29 1 1,146.418
04/24/2026 13:29 6 1,146.60
04/24/2026 13:29 2 1,146.4399
04/24/2026 13:29 2 1,146.60
04/24/2026 13:29 2 1,146.60
04/24/2026 13:29 1 1,146.32
04/24/2026 13:29 1 1,146.4465
04/24/2026 13:29 40 1,146.60
04/24/2026 13:29 17 1,146.60
04/24/2026 13:29 1 1,146.60
04/24/2026 13:29 1 1,146.1053
04/24/2026 13:29 100 1,146.60
04/24/2026 13:29 2 1,146.60
04/24/2026 13:29 100 1,146.00
04/24/2026 13:29 2 1,146.60
04/24/2026 13:29 3 1,146.59
04/24/2026 13:29 10 1,146.8237
04/24/2026 13:29 1 1,146.3261
04/24/2026 13:29 40 1,146.60
04/24/2026 13:29 2 1,146.4524
04/24/2026 13:29 2 1,146.60
04/24/2026 13:29 15 1,146.2009
04/24/2026 13:29 100 1,146.60
04/24/2026 13:29 100 1,146.89
04/24/2026 13:29 18 1,146.60
04/24/2026 13:29 5 1,147.3499
04/24/2026 13:29 5 1,146.60
04/24/2026 13:29 6 1,146.22
04/24/2026 13:29 10 1,146.87
04/24/2026 13:29 2 1,147.13
04/24/2026 13:29 7 1,146.97
04/24/2026 13:29 1 1,146.181779
04/24/2026 13:29 12 1,146.181779
04/24/2026 13:29 1 1,146.181779
04/24/2026 13:29 4 1,146.365
04/24/2026 13:29 100 1,146.365
04/24/2026 13:29 20 1,146.87
04/24/2026 13:29 6 1,146.87
04/24/2026 13:29 37 1,146.87
04/24/2026 13:29 23 1,146.87
04/24/2026 13:29 27 1,146.87
04/24/2026 13:29 30 1,146.87
04/24/2026 13:29 5 1,146.87
04/24/2026 13:29 5 1,146.87
04/24/2026 13:29 1 1,146.87
04/24/2026 13:29 2 1,146.87
04/24/2026 13:29 10 1,146.87
04/24/2026 13:29 50 1,146.87
04/24/2026 13:29 60 1,146.86
04/24/2026 13:29 50 1,146.81
04/24/2026 13:29 10 1,146.87
04/24/2026 13:29 20 1,146.87
04/24/2026 13:29 4 1,146.87
04/24/2026 13:29 9 1,146.87
04/24/2026 13:29 335 1,145.52
04/24/2026 13:29 35 1,146.195
04/24/2026 13:29 2 1,146.4975
04/24/2026 13:29 80 1,146.195
04/24/2026 13:29 2 1,146.185
04/24/2026 13:29 9 1,146.51
04/24/2026 13:29 5 1,146.185
04/24/2026 13:29 2 1,146.185
04/24/2026 13:29 40 1,146.185
04/24/2026 13:29 15 1,146.185
04/24/2026 13:29 1 1,146.1734
04/24/2026 13:29 4 1,146.185
04/24/2026 13:29 2 1,146.5117
04/24/2026 13:29 1 1,146.00
04/24/2026 13:29 10 1,145.52
04/24/2026 13:29 50 1,146.00
04/24/2026 13:29 3 1,146.1565
04/24/2026 13:29 30 1,146.185
04/24/2026 13:29 40 1,146.3755
04/24/2026 13:29 2 1,146.185
04/24/2026 13:29 0 1,146.185
04/24/2026 13:29 50 1,145.79
04/24/2026 13:29 2 1,146.5317
04/24/2026 13:29 2 1,146.5374
04/24/2026 13:29 8 1,146.4141
04/24/2026 13:29 10 1,146.87
04/24/2026 13:29 1 1,146.3572
04/24/2026 13:29 1 1,146.185
04/24/2026 13:29 1 1,146.185
04/24/2026 13:29 40 1,146.185
04/24/2026 13:29 40 1,146.185
04/24/2026 13:29 40 1,147.6885
04/24/2026 13:29 2 1,146.185
04/24/2026 13:29 1 1,146.00
04/24/2026 13:29 7 1,146.055
04/24/2026 13:29 100 1,146.185
04/24/2026 13:28 40 1,146.655
04/24/2026 13:28 1 1,146.00
04/24/2026 13:28 100 1,146.00
04/24/2026 13:28 200 1,146.03
04/24/2026 13:28 32 1,146.185
04/24/2026 13:28 100 1,146.04
04/24/2026 13:28 96 1,146.185
04/24/2026 13:28 4 1,146.185
04/24/2026 13:28 1 1,146.05
04/24/2026 13:28 40 1,146.185
04/24/2026 13:28 27 1,146.2525
04/24/2026 13:28 1 1,145.50
04/24/2026 13:28 2 1,145.9868
04/24/2026 13:28 4 1,146.185
04/24/2026 13:28 100 1,146.185
04/24/2026 13:28 39 1,146.37
04/24/2026 13:28 40 1,145.94
04/24/2026 13:28 100 1,145.52
04/24/2026 13:28 0 1,145.95
04/24/2026 13:28 87 1,146.318
04/24/2026 13:28 1 1,145.52
04/24/2026 13:28 5 1,145.79
04/24/2026 13:28 2 1,145.95
04/24/2026 13:28 2 1,146.6751
04/24/2026 13:28 40 1,145.95
04/24/2026 13:28 80 1,145.95
04/24/2026 13:28 100 1,145.95
04/24/2026 13:28 6 1,145.95
04/24/2026 13:28 1 1,145.54
04/24/2026 13:28 13 1,146.6254
04/24/2026 13:28 17 1,145.23
04/24/2026 13:28 5 1,145.27
04/24/2026 13:28 6 1,145.32
04/24/2026 13:28 4 1,145.76
04/24/2026 13:28 1 1,145.82
04/24/2026 13:28 100 1,146.23
04/24/2026 13:28 3 1,145.63
04/24/2026 13:28 1 1,146.17
04/24/2026 13:28 2 1,146.19
04/24/2026 13:28 40 1,146.19
04/24/2026 13:28 2 1,146.19
04/24/2026 13:28 5 1,146.19
04/24/2026 13:28 5 1,146.20
04/24/2026 13:28 4 1,146.20
04/24/2026 13:28 1 1,146.16
04/24/2026 13:28 40 1,146.20
04/24/2026 13:28 1 1,146.17
04/24/2026 13:28 17 1,146.21
04/24/2026 13:28 2 1,146.20
04/24/2026 13:28 14 1,146.29
04/24/2026 13:28 2 1,146.29
04/24/2026 13:28 2 1,146.29
04/24/2026 13:28 2 1,146.29
04/24/2026 13:28 63 1,146.21
04/24/2026 13:28 40 1,146.21
04/24/2026 13:28 3 1,146.33
04/24/2026 13:28 80 1,146.36
04/24/2026 13:28 2 1,146.33
04/24/2026 13:28 40 1,146.36
04/24/2026 13:28 33 1,146.39
04/24/2026 13:28 4 1,146.37
04/24/2026 13:28 42 1,146.21
04/24/2026 13:28 11 1,146.39
04/24/2026 13:28 4 1,146.38
04/24/2026 13:28 42 1,146.21
04/24/2026 13:28 4 1,146.415
04/24/2026 13:28 8 1,146.37
04/24/2026 13:28 2 1,146.37
04/24/2026 13:28 5 1,147.085
04/24/2026 13:28 26 1,146.39
04/24/2026 13:28 8 1,146.38
04/24/2026 13:28 6 1,146.38
04/24/2026 13:28 1 1,147.085
04/24/2026 13:28 2 1,147.085
04/24/2026 13:28 8 1,146.38
04/24/2026 13:28 2 1,146.39
04/24/2026 13:28 8 1,146.38
04/24/2026 13:28 9 1,146.37
04/24/2026 13:28 25 1,146.37
04/24/2026 13:28 2 1,147.17
04/24/2026 13:28 4 1,146.37
04/24/2026 13:28 23 1,146.39
04/24/2026 13:28 2 1,146.62
04/24/2026 13:28 6 1,146.50
04/24/2026 13:28 8 1,146.83
04/24/2026 13:28 2 1,146.39
04/24/2026 13:28 2 1,146.39
04/24/2026 13:28 10 1,146.37
04/24/2026 13:28 4 1,146.39
04/24/2026 13:28 8 1,146.37
04/24/2026 13:28 60 1,146.37
04/24/2026 13:28 2 1,146.37
04/24/2026 13:28 29 1,146.37
04/24/2026 13:28 2 1,146.39
04/24/2026 13:28 11 1,146.37
04/24/2026 13:28 36 1,146.37
04/24/2026 13:29 2 1,146.50
04/24/2026 13:28 1 1,147.28
04/24/2026 13:28 1 1,147.2162
04/24/2026 13:28 1 1,147.28
04/24/2026 13:28 1 1,146.37
04/24/2026 13:28 0 1,146.6276
04/24/2026 13:28 1 1,146.7313
04/24/2026 13:28 0 1,147.28
04/24/2026 13:28 2 1,146.8362
04/24/2026 13:28 0 1,148.1888
04/24/2026 13:28 1 1,146.37
04/24/2026 13:28 10 1,146.37
04/24/2026 13:28 16 1,147.28
04/24/2026 13:28 3 1,147.28
04/24/2026 13:28 1 1,146.37
04/24/2026 13:28 14 1,146.8633
04/24/2026 13:28 1 1,146.38
04/24/2026 13:28 1 1,146.37
04/24/2026 13:28 0 1,148.19
04/24/2026 13:28 7 1,146.8237
04/24/2026 13:28 5 1,147.28
04/24/2026 13:28 9 1,146.7889
04/24/2026 13:28 0 1,147.9324
04/24/2026 13:28 4 1,146.7916
04/24/2026 13:28 2 1,147.28
04/24/2026 13:28 0 1,148.1888
04/24/2026 13:28 2 1,146.7122
04/24/2026 13:28 17 1,146.9753
04/24/2026 13:28 12 1,146.757021
04/24/2026 13:28 1 1,146.757021
04/24/2026 13:28 1 1,146.7584
04/24/2026 13:28 1 1,146.37
04/24/2026 13:28 5 1,147.28
04/24/2026 13:28 0 1,147.28
04/24/2026 13:28 1 1,147.28
04/24/2026 13:28 40 1,147.28
04/24/2026 13:28 40 1,147.28
04/24/2026 13:28 3 1,147.28
04/24/2026 13:28 20 1,147.27
04/24/2026 13:28 17 1,147.23
04/24/2026 13:28 25 1,147.28
04/24/2026 13:28 20 1,147.27
04/24/2026 13:28 20 1,147.27
04/24/2026 13:28 40 1,147.27
04/24/2026 13:28 40 1,147.27
04/24/2026 13:28 40 1,147.27
04/24/2026 13:28 20 1,147.27
04/24/2026 13:28 20 1,147.27
04/24/2026 13:28 40 1,147.27
04/24/2026 13:28 40 1,147.27
04/24/2026 13:28 33 1,147.27
04/24/2026 13:28 40 1,147.24
04/24/2026 13:28 7 1,147.24
04/24/2026 13:28 20 1,147.27
04/24/2026 13:28 20 1,147.27
04/24/2026 13:28 3 1,146.6099
04/24/2026 13:28 1 1,146.668875
04/24/2026 13:28 100 1,147.28
04/24/2026 13:28 0 1,147.826
04/24/2026 13:28 3 1,147.28
04/24/2026 13:28 2 1,146.5859
04/24/2026 13:28 5 1,147.28
04/24/2026 13:28 0 1,147.826
04/24/2026 13:28 9 1,146.6662
04/24/2026 13:28 2 1,146.6674
04/24/2026 13:28 7 1,146.41
04/24/2026 13:28 0 1,146.9304
04/24/2026 13:28 3 1,146.64
04/24/2026 13:28 40 1,147.3225
04/24/2026 13:28 28 1,146.65
04/24/2026 13:28 4 1,146.65
04/24/2026 13:28 33 1,146.65
04/24/2026 13:28 7 1,146.65
04/24/2026 13:28 10 1,146.65
04/24/2026 13:28 22 1,146.65
04/24/2026 13:28 60 1,146.65
04/24/2026 13:28 2 1,146.65
04/24/2026 13:28 18 1,146.65
04/24/2026 13:28 218 1,146.65
04/24/2026 13:28 1 1,146.65
04/24/2026 13:28 10 1,146.65
04/24/2026 13:28 17 1,146.65
04/24/2026 13:28 1 1,146.58
04/24/2026 13:28 100 1,146.49
04/24/2026 13:28 1 1,145.7949
04/24/2026 13:28 40 1,146.10
04/24/2026 13:28 80 1,146.10
04/24/2026 13:28 1 1,146.10
04/24/2026 13:28 20 1,146.10
04/24/2026 13:28 39 1,146.10
04/24/2026 13:28 1 1,146.10
04/24/2026 13:28 1 1,146.06
04/24/2026 13:28 1 1,146.65
04/24/2026 13:28 2 1,146.22
04/24/2026 13:28 2 1,146.23
04/24/2026 13:28 9 1,146.22
04/24/2026 13:28 8 1,146.24
04/24/2026 13:28 1 1,146.24
04/24/2026 13:28 1 1,146.26
04/24/2026 13:28 1 1,146.27
04/24/2026 13:28 8 1,146.64
04/24/2026 13:28 1 1,146.44
04/24/2026 13:28 22 1,146.45
04/24/2026 13:28 38 1,146.45
04/24/2026 13:28 10 1,146.45
04/24/2026 13:28 1 1,146.41
04/24/2026 13:28 5 1,146.45
04/24/2026 13:28 2 1,146.45
04/24/2026 13:28 1 1,146.45
04/24/2026 13:28 40 1,146.45
04/24/2026 13:28 4 1,146.45
04/24/2026 13:28 8 1,146.41
04/24/2026 13:28 4 1,146.41
04/24/2026 13:28 4 1,146.42
04/24/2026 13:28 17 1,146.38
04/24/2026 13:28 2 1,146.38
04/24/2026 13:28 2 1,146.43
04/24/2026 13:28 1 1,146.43
04/24/2026 13:28 6 1,146.65
04/24/2026 13:28 25 1,146.86
04/24/2026 13:28 77 1,146.41
04/24/2026 13:28 1 1,146.42
04/24/2026 13:28 4 1,146.43
04/24/2026 13:28 1 1,146.45
04/24/2026 13:28 3 1,146.46
04/24/2026 13:28 40 1,146.45
04/24/2026 13:28 90 1,146.45
04/24/2026 13:28 40 1,146.55
04/24/2026 13:28 4 1,146.46
04/24/2026 13:28 10 1,146.72
04/24/2026 13:28 10 1,146.72
04/24/2026 13:28 5 1,146.47
04/24/2026 13:28 2 1,146.72
04/24/2026 13:28 16 1,146.72
04/24/2026 13:28 4 1,146.72
04/24/2026 13:28 8 1,146.72
04/24/2026 13:28 40 1,146.45
04/24/2026 13:28 1 1,146.45
04/24/2026 13:28 60 1,146.45
04/24/2026 13:28 3 1,146.45
04/24/2026 13:28 2 1,146.45
04/24/2026 13:28 1 1,146.45
04/24/2026 13:28 1 1,146.45
04/24/2026 13:28 4 1,146.45
04/24/2026 13:28 1 1,146.45
04/24/2026 13:28 17 1,146.72
04/24/2026 13:28 17 1,146.72
04/24/2026 13:28 16 1,146.72
04/24/2026 13:28 12 1,146.72
04/24/2026 13:28 10 1,146.72
04/24/2026 13:28 5 1,146.72
04/24/2026 13:28 8 1,146.72
04/24/2026 13:28 15 1,146.72
04/24/2026 13:28 7 1,146.72
04/24/2026 13:28 10 1,146.72
04/24/2026 13:28 10 1,146.72
04/24/2026 13:28 1 1,146.71
04/24/2026 13:28 100 1,147.00
04/24/2026 13:28 10 1,146.72
04/24/2026 13:28 11 1,146.72
04/24/2026 13:28 30 1,147.00
04/24/2026 13:28 100 1,146.72
04/24/2026 13:28 10 1,147.00
04/24/2026 13:28 1 1,146.45
04/24/2026 13:28 9 1,146.45
04/24/2026 13:28 40 1,146.45
04/24/2026 13:28 40 1,146.45
04/24/2026 13:28 1 1,146.46
04/24/2026 13:27 5 1,147.21
04/24/2026 13:27 26 1,146.8353
04/24/2026 13:27 7 1,146.7912
04/24/2026 13:27 49 1,146.46
04/24/2026 13:27 12 1,146.46
04/24/2026 13:27 1 1,145.7536
04/24/2026 13:27 27 1,147.21
04/24/2026 13:27 30 1,146.68
04/24/2026 13:27 15 1,147.21
04/24/2026 13:27 1 1,146.72
04/24/2026 13:27 2 1,146.5256
04/24/2026 13:27 20 1,146.452
04/24/2026 13:27 20 1,147.20
04/24/2026 13:27 6 1,147.21
04/24/2026 13:27 4 1,147.21
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 400 1,146.46
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 2 1,146.5024
04/24/2026 13:27 3 1,147.21
04/24/2026 13:27 4 1,147.21
04/24/2026 13:27 10 1,146.46
04/24/2026 13:27 18 1,147.21
04/24/2026 13:27 5 1,146.7804
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 2 1,147.21
04/24/2026 13:27 1 1,146.6264
04/24/2026 13:27 0 1,147.21
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 0 1,147.666
04/24/2026 13:27 1 1,147.1167
04/24/2026 13:27 8 1,147.9699
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 0 1,147.21
04/24/2026 13:27 4 1,147.21
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 3 1,147.21
04/24/2026 13:27 0 1,147.21
04/24/2026 13:27 7 1,147.21
04/24/2026 13:27 2 1,146.336
04/24/2026 13:27 100 1,146.53
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 1 1,147.20
04/24/2026 13:27 10 1,146.46
04/24/2026 13:27 40 1,146.67
04/24/2026 13:27 50 1,147.97
04/24/2026 13:27 0 1,147.6981
04/24/2026 13:27 4 1,147.21
04/24/2026 13:27 0 1,147.21
04/24/2026 13:27 0 1,147.7549
04/24/2026 13:27 1 1,147.7549
04/24/2026 13:27 1 1,147.96
04/24/2026 13:27 9 1,147.9699
04/24/2026 13:27 26 1,147.20
04/24/2026 13:27 4 1,147.21
04/24/2026 13:27 2 1,145.9084
04/24/2026 13:27 7 1,147.2539
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 1 1,146.2731
04/24/2026 13:27 20 1,147.21
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 5 1,147.97
04/24/2026 13:27 1 1,147.9699
04/24/2026 13:27 0 1,147.21
04/24/2026 13:27 2 1,146.2421
04/24/2026 13:27 3 1,146.55
04/24/2026 13:27 1 1,146.4501
04/24/2026 13:27 2 1,147.21
04/24/2026 13:27 0 1,147.688
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 1 1,147.20
04/24/2026 13:27 2 1,147.61
04/24/2026 13:27 8 1,147.21
04/24/2026 13:27 2 1,146.60
04/24/2026 13:27 1 1,146.60
04/24/2026 13:27 1 1,147.21
04/24/2026 13:27 34 1,147.21
04/24/2026 13:27 3 1,147.8495
04/24/2026 13:27 1 1,146.6001
04/24/2026 13:27 4 1,147.3392
04/24/2026 13:27 4 1,147.97
04/24/2026 13:27 2 1,147.21
04/24/2026 13:27 7 1,146.5976
04/24/2026 13:27 5 1,146.597185
04/24/2026 13:27 1 1,146.597185
04/24/2026 13:27 100 1,147.21
04/24/2026 13:27 0 1,147.21
04/24/2026 13:27 8 1,146.60
04/24/2026 13:27 4 1,146.1181
04/24/2026 13:27 3 1,147.21
04/24/2026 13:27 8 1,146.480062
04/24/2026 13:27 1 1,147.2823
04/24/2026 13:27 7 1,147.21
04/24/2026 13:27 11 1,147.21
04/24/2026 13:27 40 1,146.0913
04/24/2026 13:27 17 1,147.21
04/24/2026 13:27 2 1,147.21
04/24/2026 13:26 30 1,146.5639
04/24/2026 13:26 1 1,146.4212
04/24/2026 13:26 0 1,147.666
04/24/2026 13:26 12 1,146.023
04/24/2026 13:26 14 1,146.021
04/24/2026 13:26 0 1,147.21
04/24/2026 13:26 9 1,147.97
04/24/2026 13:26 2 1,146.0172
04/24/2026 13:26 0 1,147.21
04/24/2026 13:26 40 1,147.20
04/24/2026 13:26 6 1,147.25
04/24/2026 13:26 0 1,147.27
04/24/2026 13:26 0 1,146.6821
04/24/2026 13:26 0 1,147.27
04/24/2026 13:26 16 1,147.27
04/24/2026 13:26 2 1,145.9859
04/24/2026 13:26 3 1,147.27
04/24/2026 13:26 7 1,147.27
04/24/2026 13:26 1 1,147.97
04/24/2026 13:26 3 1,147.8579
04/24/2026 13:26 0 1,147.8579
04/24/2026 13:26 3 1,147.26
04/24/2026 13:26 2 1,147.27
04/24/2026 13:26 62 1,147.27
04/24/2026 13:26 80 1,147.27
04/24/2026 13:26 1 1,147.97
04/24/2026 13:26 1 1,147.5969
04/24/2026 13:26 2 1,147.97
04/24/2026 13:26 1 1,147.27
04/24/2026 13:26 1 1,147.27
04/24/2026 13:26 18 1,147.27
04/24/2026 13:26 22 1,147.27
04/24/2026 13:26 22 1,147.27
04/24/2026 13:26 0 1,146.6136
04/24/2026 13:26 2 1,147.68
04/24/2026 13:26 19 1,148.09
04/24/2026 13:26 1 1,148.09
04/24/2026 13:26 5 1,147.82
04/24/2026 13:26 1 1,147.27
04/24/2026 13:26 0 1,147.8579
04/24/2026 13:26 2 1,147.87
04/24/2026 13:26 100 1,147.27
04/24/2026 13:26 2 1,146.2811
04/24/2026 13:26 10 1,147.27
04/24/2026 13:26 1 1,147.27
04/24/2026 13:26 5 1,147.90
04/24/2026 13:26 11 1,147.27
04/24/2026 13:26 0 1,146.95
04/24/2026 13:26 100 1,147.27
04/24/2026 13:26 7 1,147.27
04/24/2026 13:26 31 1,146.72
04/24/2026 13:26 3 1,147.64
04/24/2026 13:26 0 1,147.59
04/24/2026 13:26 15 1,147.8065
04/24/2026 13:26 0 1,147.27
04/24/2026 13:26 100 1,147.27
04/24/2026 13:26 10 1,147.63
04/24/2026 13:26 2 1,145.6646
04/24/2026 13:26 10 1,147.27
04/24/2026 13:26 9 1,147.64
04/24/2026 13:26 1 1,147.59
04/24/2026 13:26 1 1,145.6551
04/24/2026 13:26 17 1,145.6551
04/24/2026 13:21 20 1,147.265
04/24/2026 13:26 100 1,147.25
04/24/2026 13:26 50 1,147.25
04/24/2026 13:26 50 1,147.25
04/24/2026 13:26 5 1,147.255
04/24/2026 13:26 40 1,146.73
04/24/2026 13:26 3 1,146.82
04/24/2026 13:26 6 1,146.81
04/24/2026 13:26 20 1,146.98
04/24/2026 13:26 40 1,146.78
04/24/2026 13:26 20 1,146.72
04/24/2026 13:26 40 1,146.72
04/24/2026 13:26 20 1,146.72
04/24/2026 13:26 5 1,146.72
04/24/2026 13:26 40 1,146.73
04/24/2026 13:26 20 1,146.64
04/24/2026 13:26 0 1,146.2744
04/24/2026 13:26 1 1,146.29
04/24/2026 13:26 4 1,146.29
04/24/2026 13:26 40 1,146.29
04/24/2026 13:26 5 1,146.29
04/24/2026 13:26 21 1,146.29
04/24/2026 13:26 14 1,146.29
04/24/2026 13:26 1 1,146.29
04/24/2026 13:26 9 1,146.29
04/24/2026 13:26 31 1,146.29
04/24/2026 13:26 1 1,146.29
04/24/2026 13:26 1 1,146.29
04/24/2026 13:26 20 1,146.07
04/24/2026 13:26 15 1,146.29
04/24/2026 13:26 1 1,146.36
04/24/2026 13:26 6 1,146.29
04/24/2026 13:26 6 1,146.29
04/24/2026 13:26 39 1,146.29
04/24/2026 13:26 58 1,146.20
04/24/2026 13:26 6 1,146.29
04/24/2026 13:26 15 1,146.29
04/24/2026 13:26 4 1,146.29
04/24/2026 13:26 7 1,146.20
04/24/2026 13:26 15 1,146.20
04/24/2026 13:26 65 1,146.12
04/24/2026 13:26 1 1,146.29
04/24/2026 13:26 40 1,146.29
04/24/2026 13:26 15 1,146.12
04/24/2026 13:26 100 1,145.90
04/24/2026 13:26 0 1,145.6584
04/24/2026 13:26 20 1,145.99
04/24/2026 13:26 1 1,146.02
04/24/2026 13:26 0 1,145.90
04/24/2026 13:26 4 1,145.7475
04/24/2026 13:26 10 1,146.29
04/24/2026 13:26 40 1,146.275
04/24/2026 13:26 3 1,145.69
04/24/2026 13:26 36 1,146.27
04/24/2026 13:26 1 1,145.90
04/24/2026 13:26 17 1,145.91
04/24/2026 13:26 1 1,145.89
04/24/2026 13:26 2 1,145.735
04/24/2026 13:26 3 1,145.97
04/24/2026 13:26 1 1,145.97
04/24/2026 13:26 3 1,146.00
04/24/2026 13:26 52 1,145.96
04/24/2026 13:26 3 1,145.76
04/24/2026 13:26 20 1,145.96
04/24/2026 13:26 4 1,145.96
04/24/2026 13:26 20 1,145.96
04/24/2026 13:26 4 1,145.96
04/24/2026 13:26 16 1,145.96
04/24/2026 13:26 1 1,145.99
04/24/2026 13:26 20 1,145.96
04/24/2026 13:26 1 1,146.00
04/24/2026 13:26 10 1,145.96
04/24/2026 13:26 12 1,145.96
04/24/2026 13:26 13 1,145.96
04/24/2026 13:26 3 1,145.96
04/24/2026 13:26 1 1,145.96
04/24/2026 13:26 1 1,145.96
04/24/2026 13:26 80 1,145.96
04/24/2026 13:26 75 1,145.96
04/24/2026 13:26 40 1,145.91
04/24/2026 13:26 1 1,145.83
04/24/2026 13:26 10 1,145.96
04/24/2026 13:26 80 1,145.96
04/24/2026 13:26 5 1,145.96
04/24/2026 13:26 24 1,145.96
04/24/2026 13:26 18 1,145.96
04/24/2026 13:26 33 1,145.96
04/24/2026 13:26 26 1,145.96
04/24/2026 13:26 7 1,145.96
04/24/2026 13:26 1 1,145.96
04/24/2026 13:26 10 1,145.96
04/24/2026 13:26 1 1,145.2871
04/24/2026 13:26 10 1,145.335
04/24/2026 13:26 1 1,145.9067
04/24/2026 13:26 4 1,145.9067
04/24/2026 13:26 1 1,145.2868
04/24/2026 13:26 0 1,145.9588
04/24/2026 13:26 40 1,145.335
04/24/2026 13:26 40 1,145.335
04/24/2026 13:26 0 1,145.335
04/24/2026 13:26 2 1,145.3893
04/24/2026 13:26 4 1,145.3036
04/24/2026 13:26 100 1,144.92
04/24/2026 13:26 1 1,145.335
04/24/2026 13:26 40 1,145.335
04/24/2026 13:26 2 1,146.2455
04/24/2026 13:26 40 1,145.335
04/24/2026 13:26 2 1,145.3346
04/24/2026 13:26 4 1,145.335
04/24/2026 13:26 22 1,145.335
04/24/2026 13:26 2 1,145.4083
04/24/2026 13:26 5 1,145.34
04/24/2026 13:26 40 1,145.335
04/24/2026 13:26 1 1,145.35
04/24/2026 13:26 1 1,145.1489
04/24/2026 13:26 1 1,145.335
04/24/2026 13:26 3 1,145.35
04/24/2026 13:26 1 1,145.335
04/24/2026 13:26 2 1,147.3334
04/24/2026 13:26 6 1,145.349
04/24/2026 13:26 6 1,145.348796
04/24/2026 13:26 1 1,145.348796
04/24/2026 13:26 1 1,145.7647
04/24/2026 13:25 1 1,145.044787
04/24/2026 13:25 7 1,145.302962
04/24/2026 13:25 1 1,145.302962
04/24/2026 13:25 2 1,145.3912
04/24/2026 13:25 31 1,145.335
04/24/2026 13:25 4 1,145.6225
04/24/2026 13:25 20 1,144.95
04/24/2026 13:25 5 1,147.8468
04/24/2026 13:25 2 1,145.335
04/24/2026 13:25 2 1,145.50
04/24/2026 13:25 10 1,145.3048
04/24/2026 13:25 1 1,145.4413
04/24/2026 13:25 43 1,144.945
04/24/2026 13:25 3 1,145.85
04/24/2026 13:25 1 1,145.35
04/24/2026 13:25 1 1,144.92
04/24/2026 13:25 3 1,145.335
04/24/2026 13:25 0 1,145.9588
04/24/2026 13:25 0 1,145.96
04/24/2026 13:25 50 1,145.06
04/24/2026 13:25 100 1,144.92
04/24/2026 13:25 30 1,147.5825
04/24/2026 13:25 6 1,144.9596
04/24/2026 13:25 1 1,145.335
04/24/2026 13:25 100 1,144.9582
04/24/2026 13:25 60 1,145.335
04/24/2026 13:25 4 1,145.00
04/24/2026 13:25 1 1,144.98
04/24/2026 13:25 0 1,145.335
04/24/2026 13:25 1 1,145.335
04/24/2026 13:25 3 1,145.378
04/24/2026 13:25 2 1,144.9738
04/24/2026 13:25 1 1,145.335
04/24/2026 13:25 3 1,145.335
04/24/2026 13:25 1 1,145.335
04/24/2026 13:25 1 1,145.335
04/24/2026 13:25 11 1,145.335
04/24/2026 13:25 17 1,145.37
04/24/2026 13:25 40 1,145.335
04/24/2026 13:25 1 1,147.6377
04/24/2026 13:25 1 1,145.2663
04/24/2026 13:25 43 1,145.335
04/24/2026 13:25 2 1,145.2659
04/24/2026 13:21 3 1,145.415
04/24/2026 13:21 40 1,145.335
04/24/2026 13:20 1 1,145.4871
04/24/2026 13:25 1 1,145.464
04/24/2026 13:25 2 1,145.2612
04/24/2026 13:25 1 1,145.00
04/24/2026 13:25 2 1,145.335
04/24/2026 13:25 1 1,145.335
04/24/2026 13:25 2 1,145.2568
04/24/2026 13:25 10 1,145.335
04/24/2026 13:25 1 1,145.335
04/24/2026 13:20 0 1,145.71
04/24/2026 13:25 2 1,147.8564
04/24/2026 13:25 0 1,145.335
04/24/2026 13:25 40 1,145.335
04/24/2026 13:25 100 1,145.96
04/24/2026 13:25 0 1,145.335
04/24/2026 13:25 4 1,145.335
04/24/2026 13:20 2 1,144.71
04/24/2026 13:25 10 1,145.2378
04/24/2026 13:25 20 1,145.79
04/24/2026 13:25 0 1,145.71
04/24/2026 13:25 2 1,145.335
04/24/2026 13:20 5 1,145.335
04/24/2026 13:20 0 1,145.335
04/24/2026 13:25 1 1,145.335
04/24/2026 13:25 25 1,145.335
04/24/2026 13:25 3 1,147.8606
04/24/2026 13:20 3 1,145.27
04/24/2026 13:25 1 1,144.95
04/24/2026 13:25 5 1,145.335
04/24/2026 13:25 1 1,145.335
04/24/2026 13:25 40 1,145.335
04/24/2026 13:20 0 1,145.7831
04/24/2026 13:25 0 1,145.335
04/24/2026 13:20 4 1,145.335
04/24/2026 13:25 40 1,147.8608
04/24/2026 13:25 1 1,145.4257
04/24/2026 13:25 1 1,145.2896
04/24/2026 13:25 5 1,145.335
04/24/2026 13:25 1 1,145.29
04/24/2026 13:25 0 1,145.335
04/24/2026 13:25 1 1,147.8602
04/24/2026 13:25 5 1,145.335
04/24/2026 13:20 8 1,145.21
04/24/2026 13:25 10 1,145.335
04/24/2026 13:25 2 1,145.21
04/24/2026 13:25 2 1,145.335
04/24/2026 13:25 40 1,145.335
04/24/2026 13:25 44 1,145.84
04/24/2026 13:25 4 1,145.335
04/24/2026 13:25 18 1,145.95