Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
815.00
-12.42
(
-1.50% )
|
814.33
|
2,200 |
814.34
|
2,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 193184 | 815.00 |
| 10/23/2026 22:00 | 1459 | 814.34 |
| 10/23/2026 22:00 | 5 | 814.38 |
| 10/23/2026 21:59 | 400 | 814.59 |
| 10/23/2026 21:59 | 339 | 814.41 |
| 10/23/2026 21:59 | 240 | 814.70 |
| 10/23/2026 21:59 | 40 | 814.70 |
| 10/23/2026 21:59 | 30 | 814.70 |
| 10/23/2026 21:59 | 10 | 814.70 |
| 10/23/2026 21:59 | 300 | 814.70 |
| 10/23/2026 21:59 | 55 | 814.70 |
| 10/23/2026 21:59 | 4 | 814.70 |
| 10/23/2026 21:59 | 80 | 814.70 |
| 10/23/2026 21:59 | 76 | 814.70 |
| 10/23/2026 21:59 | 4 | 814.59 |
| 10/23/2026 21:59 | 80 | 814.59 |
| 10/23/2026 21:59 | 40 | 814.58 |
| 10/23/2026 21:59 | 209 | 814.45 |
| 10/23/2026 21:59 | 53 | 814.45 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 1 | 814.48 |
| 10/23/2026 21:59 | 4 | 814.48 |
| 10/23/2026 21:59 | 1 | 814.48 |
| 10/23/2026 21:59 | 10 | 814.48 |
| 10/23/2026 21:59 | 4 | 814.48 |
| 10/23/2026 21:59 | 60 | 814.66 |
| 10/23/2026 21:59 | 100 | 814.66 |
| 10/23/2026 21:59 | 130 | 814.66 |
| 10/23/2026 21:59 | 24 | 814.66 |
| 10/23/2026 21:59 | 9 | 814.66 |
| 10/23/2026 21:59 | 100 | 814.66 |
| 10/23/2026 21:59 | 130 | 814.58 |
| 10/23/2026 21:59 | 114 | 814.67 |
| 10/23/2026 21:59 | 60 | 814.67 |
| 10/23/2026 21:59 | 50 | 814.65 |
| 10/23/2026 21:59 | 50 | 814.65 |
| 10/23/2026 21:59 | 130 | 814.60 |
| 10/23/2026 21:59 | 100 | 814.56 |
| 10/23/2026 21:59 | 10 | 814.59 |
| 10/23/2026 21:59 | 37 | 814.61 |
| 10/23/2026 21:59 | 37 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 5 | 814.61 |
| 10/23/2026 21:59 | 5 | 814.60 |
| 10/23/2026 21:59 | 8 | 814.60 |
| 10/23/2026 21:59 | 8 | 814.60 |
| 10/23/2026 21:59 | 16 | 814.60 |
| 10/23/2026 21:59 | 5 | 814.60 |
| 10/23/2026 21:59 | 16 | 814.60 |
| 10/23/2026 21:59 | 1 | 814.60 |
| 10/23/2026 21:59 | 23 | 814.60 |
| 10/23/2026 21:59 | 14 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 37 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 16 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 37 | 814.61 |
| 10/23/2026 21:59 | 37 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 16 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 37 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 45 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 19 | 814.61 |
| 10/23/2026 21:59 | 10 | 814.74 |
| 10/23/2026 21:59 | 58 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.66 |
| 10/23/2026 21:59 | 9 | 814.72 |
| 10/23/2026 21:59 | 1 | 814.72 |
| 10/23/2026 21:59 | 10 | 814.70 |
| 10/23/2026 21:59 | 415 | 814.75 |
| 10/23/2026 21:59 | 10 | 814.75 |
| 10/23/2026 21:59 | 70 | 814.75 |
| 10/23/2026 21:59 | 330 | 814.75 |
| 10/23/2026 21:59 | 60 | 814.74 |
| 10/23/2026 21:59 | 130 | 814.69 |
| 10/23/2026 21:59 | 100 | 814.675 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 10 | 814.61 |
| 10/23/2026 21:59 | 60 | 814.71 |
| 10/23/2026 21:59 | 90 | 814.675 |
| 10/23/2026 21:59 | 10 | 814.675 |
| 10/23/2026 21:59 | 10 | 814.69 |
| 10/23/2026 21:59 | 71 | 814.69 |
| 10/23/2026 21:59 | 33 | 814.69 |
| 10/23/2026 21:59 | 20 | 814.69 |
| 10/23/2026 21:59 | 1 | 814.73 |
| 10/23/2026 21:59 | 6 | 814.69 |
| 10/23/2026 21:59 | 214 | 814.64 |
| 10/23/2026 21:59 | 82 | 814.63 |
| 10/23/2026 21:59 | 67 | 814.64 |
| 10/23/2026 21:59 | 1 | 814.70 |
| 10/23/2026 21:59 | 10 | 814.70 |
| 10/23/2026 21:59 | 1 | 814.71 |
| 10/23/2026 21:59 | 1 | 814.72 |
| 10/23/2026 21:59 | 16 | 814.63 |
| 10/23/2026 21:59 | 72 | 814.63 |
| 10/23/2026 21:59 | 95 | 814.63 |
| 10/23/2026 21:59 | 40 | 814.56 |
| 10/23/2026 21:59 | 10 | 814.65 |
| 10/23/2026 21:59 | 2 | 814.515 |
| 10/23/2026 21:59 | 17 | 814.535 |
| 10/23/2026 21:59 | 43 | 814.65 |
| 10/23/2026 21:59 | 59 | 814.66 |
| 10/23/2026 21:59 | 100 | 814.65 |
| 10/23/2026 21:59 | 38 | 814.66 |
| 10/23/2026 21:59 | 23 | 814.54 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 50 | 814.54 |
| 10/23/2026 21:59 | 153 | 814.54 |
| 10/23/2026 21:59 | 40 | 814.54 |
| 10/23/2026 21:59 | 40 | 814.59 |
| 10/23/2026 21:59 | 50 | 814.71 |
| 10/23/2026 21:59 | 50 | 814.68 |
| 10/23/2026 21:59 | 50 | 814.67 |
| 10/23/2026 21:59 | 90 | 814.66 |
| 10/23/2026 21:59 | 90 | 814.62 |
| 10/23/2026 21:59 | 130 | 814.59 |
| 10/23/2026 21:59 | 40 | 814.54 |
| 10/23/2026 21:59 | 2 | 814.54 |
| 10/23/2026 21:59 | 10 | 814.62 |
| 10/23/2026 21:59 | 1 | 814.54 |
| 10/23/2026 21:59 | 8 | 814.54 |
| 10/23/2026 21:59 | 40 | 814.54 |
| 10/23/2026 21:59 | 194 | 814.55 |
| 10/23/2026 21:59 | 20 | 814.55 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 1 | 814.55 |
| 10/23/2026 21:59 | 1 | 814.55 |
| 10/23/2026 21:59 | 57 | 814.74 |
| 10/23/2026 21:59 | 290 | 814.73 |
| 10/23/2026 21:59 | 50 | 814.73 |
| 10/23/2026 21:59 | 100 | 814.71 |
| 10/23/2026 21:59 | 130 | 814.69 |
| 10/23/2026 21:59 | 1 | 814.54 |
| 10/23/2026 21:59 | 120 | 814.55 |
| 10/23/2026 21:59 | 2 | 814.55 |
| 10/23/2026 21:59 | 130 | 814.69 |
| 10/23/2026 21:59 | 100 | 814.69 |
| 10/23/2026 21:59 | 100 | 814.68 |
| 10/23/2026 21:59 | 10 | 814.68 |
| 10/23/2026 21:59 | 30 | 814.80 |
| 10/23/2026 21:59 | 100 | 814.78 |
| 10/23/2026 21:59 | 50 | 814.77 |
| 10/23/2026 21:59 | 50 | 814.74 |
| 10/23/2026 21:59 | 50 | 814.73 |
| 10/23/2026 21:59 | 100 | 814.69 |
| 10/23/2026 21:59 | 100 | 814.69 |
| 10/23/2026 21:59 | 130 | 814.60 |
| 10/23/2026 21:59 | 130 | 814.56 |
| 10/23/2026 21:59 | 2 | 814.62 |
| 10/23/2026 21:59 | 1 | 814.53 |
| 10/23/2026 21:59 | 1 | 814.53 |
| 10/23/2026 21:59 | 1 | 814.53 |
| 10/23/2026 21:59 | 9 | 814.53 |
| 10/23/2026 21:59 | 1 | 814.74 |
| 10/23/2026 21:59 | 10 | 814.80 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 193 | 814.75 |
| 10/23/2026 21:59 | 4 | 814.75 |
| 10/23/2026 21:59 | 10 | 814.86 |
| 10/23/2026 21:59 | 2 | 814.76 |
| 10/23/2026 21:59 | 100 | 814.875 |
| 10/23/2026 21:59 | 6 | 814.875 |
| 10/23/2026 21:59 | 100 | 814.875 |
| 10/23/2026 21:59 | 140 | 814.875 |
| 10/23/2026 21:59 | 2 | 814.86 |
| 10/23/2026 21:59 | 66 | 814.86 |
| 10/23/2026 21:59 | 2 | 814.86 |
| 10/23/2026 21:59 | 10 | 814.86 |
| 10/23/2026 21:59 | 37 | 814.84 |
| 10/23/2026 21:59 | 4 | 814.805 |
| 10/23/2026 21:59 | 40 | 814.805 |
| 10/23/2026 21:59 | 60 | 814.805 |
| 10/23/2026 21:59 | 39 | 814.75 |
| 10/23/2026 21:59 | 1 | 814.75 |
| 10/23/2026 21:59 | 1 | 814.66 |
| 10/23/2026 21:59 | 40 | 814.70 |
| 10/23/2026 21:59 | 44 | 814.70 |
| 10/23/2026 21:59 | 24 | 814.62 |
| 10/23/2026 21:59 | 5 | 814.70 |
| 10/23/2026 21:59 | 1 | 814.70 |
| 10/23/2026 21:59 | 11 | 814.62 |
| 10/23/2026 21:59 | 1 | 814.70 |
| 10/23/2026 21:59 | 15 | 814.70 |
| 10/23/2026 21:59 | 4 | 814.70 |
| 10/23/2026 21:59 | 10 | 814.70 |
| 10/23/2026 21:59 | 1 | 814.615 |
| 10/23/2026 21:59 | 1 | 814.615 |
| 10/23/2026 21:59 | 18 | 814.615 |
| 10/23/2026 21:59 | 1 | 814.615 |
| 10/23/2026 21:59 | 4 | 814.615 |
| 10/23/2026 21:59 | 3 | 814.615 |
| 10/23/2026 21:59 | 1 | 814.62 |
| 10/23/2026 21:59 | 70 | 814.67 |
| 10/23/2026 21:59 | 10 | 814.67 |
| 10/23/2026 21:59 | 10 | 814.63 |
| 10/23/2026 21:59 | 12 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 134 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 29 | 814.61 |
| 10/23/2026 21:59 | 10 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 226 | 814.61 |
| 10/23/2026 21:59 | 65 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 280 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 18 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 39 | 814.61 |
| 10/23/2026 21:59 | 3 | 814.61 |
| 10/23/2026 21:59 | 38 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 37 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 21 | 814.61 |
| 10/23/2026 21:59 | 19 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 2 | 814.61 |
| 10/23/2026 21:59 | 30 | 814.61 |
| 10/23/2026 21:59 | 2 | 814.61 |
| 10/23/2026 21:59 | 10 | 814.50 |
| 10/23/2026 21:59 | 130 | 814.56 |
| 10/23/2026 21:59 | 30 | 814.61 |
| 10/23/2026 21:59 | 151 | 814.50 |
| 10/23/2026 21:59 | 130 | 814.54 |
| 10/23/2026 21:59 | 9 | 814.50 |
| 10/23/2026 21:59 | 4 | 814.57 |
| 10/23/2026 21:59 | 100 | 814.54 |
| 10/23/2026 21:59 | 19 | 814.555 |
| 10/23/2026 21:59 | 81 | 814.54 |
| 10/23/2026 21:59 | 49 | 814.555 |
| 10/23/2026 21:59 | 51 | 814.54 |
| 10/23/2026 21:59 | 79 | 814.555 |
| 10/23/2026 21:59 | 21 | 814.44 |
| 10/23/2026 21:59 | 6 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 65 | 814.59 |
| 10/23/2026 21:59 | 3 | 814.55 |
| 10/23/2026 21:59 | 3 | 814.53 |
| 10/23/2026 21:59 | 100 | 814.545 |
| 10/23/2026 21:59 | 7 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 55 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 40 | 814.61 |
| 10/23/2026 21:59 | 343 | 814.61 |
| 10/23/2026 21:59 | 17 | 814.61 |
| 10/23/2026 21:59 | 289 | 814.61 |
| 10/23/2026 21:59 | 182 | 814.61 |
| 10/23/2026 21:59 | 32 | 814.61 |
| 10/23/2026 21:59 | 8 | 814.61 |
| 10/23/2026 21:59 | 32 | 814.61 |
| 10/23/2026 21:59 | 7 | 814.61 |
| 10/23/2026 21:59 | 60 | 814.59 |
| 10/23/2026 21:59 | 15 | 814.56 |
| 10/23/2026 21:59 | 60 | 814.56 |
| 10/23/2026 21:59 | 5 | 814.56 |
| 10/23/2026 21:59 | 22 | 814.48 |
| 10/23/2026 21:59 | 8 | 814.415 |
| 10/23/2026 21:59 | 28 | 814.40 |
| 10/23/2026 21:59 | 17 | 814.48 |
| 10/23/2026 21:59 | 1 | 814.48 |
| 10/23/2026 21:59 | 6 | 814.35 |
| 10/23/2026 21:59 | 2 | 814.35 |
| 10/23/2026 21:59 | 40 | 814.35 |
| 10/23/2026 21:59 | 21 | 814.115 |
| 10/23/2026 21:59 | 2 | 814.22 |
| 10/23/2026 21:59 | 440 | 814.15 |
| 10/23/2026 21:59 | 200 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 9 | 814.15 |
| 10/23/2026 21:59 | 28 | 814.15 |
| 10/23/2026 21:59 | 1 | 814.01 |
| 10/23/2026 21:59 | 3 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 19 | 814.15 |
| 10/23/2026 21:59 | 39 | 814.15 |
| 10/23/2026 21:59 | 1 | 814.15 |
| 10/23/2026 21:59 | 21 | 814.15 |
| 10/23/2026 21:59 | 38 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 2 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 38 | 814.15 |
| 10/23/2026 21:59 | 2 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 120 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 33 | 814.15 |
| 10/23/2026 21:59 | 6 | 814.15 |
| 10/23/2026 21:59 | 1 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 1 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 30 | 814.15 |
| 10/23/2026 21:59 | 10 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 1 | 814.14 |
| 10/23/2026 21:59 | 11 | 814.13 |
| 10/23/2026 21:59 | 14 | 814.13 |
| 10/23/2026 21:59 | 1 | 814.13 |
| 10/23/2026 21:59 | 1 | 814.13 |
| 10/23/2026 21:59 | 4 | 814.05 |
| 10/23/2026 21:59 | 1 | 814.00 |
| 10/23/2026 21:59 | 1 | 813.94 |
| 10/23/2026 21:59 | 40 | 814.04 |
| 10/23/2026 21:59 | 4 | 814.04 |
| 10/23/2026 21:59 | 1 | 814.04 |
| 10/23/2026 21:59 | 17 | 814.03 |
| 10/23/2026 21:59 | 50 | 813.87 |
| 10/23/2026 21:59 | 14 | 813.90 |
| 10/23/2026 21:59 | 2 | 813.90 |
| 10/23/2026 21:59 | 2 | 813.91 |
| 10/23/2026 21:59 | 2 | 813.91 |
| 10/23/2026 21:59 | 2 | 813.95 |
| 10/23/2026 21:59 | 28 | 813.98 |
| 10/23/2026 21:59 | 2 | 813.98 |
| 10/23/2026 21:59 | 10 | 813.98 |
| 10/23/2026 21:59 | 3 | 814.00 |
| 10/23/2026 21:59 | 1 | 814.00 |
| 10/23/2026 21:59 | 22 | 814.00 |
| 10/23/2026 21:59 | 4 | 814.00 |
| 10/23/2026 21:59 | 10 | 814.09 |
| 10/23/2026 21:59 | 5 | 814.09 |
| 10/23/2026 21:59 | 1 | 814.09 |
| 10/23/2026 21:59 | 15 | 814.09 |
| 10/23/2026 21:59 | 8 | 814.09 |
| 10/23/2026 21:59 | 1 | 814.09 |
| 10/23/2026 21:59 | 1 | 814.09 |
| 10/23/2026 21:59 | 20 | 814.10 |
| 10/23/2026 21:59 | 12 | 814.10 |
| 10/23/2026 21:59 | 4 | 814.00 |
| 10/23/2026 21:59 | 2 | 814.00 |
| 10/23/2026 21:59 | 19 | 814.12 |
| 10/23/2026 21:59 | 1 | 814.12 |
| 10/23/2026 21:59 | 3 | 814.00 |
| 10/23/2026 21:59 | 1 | 814.01 |
| 10/23/2026 21:59 | 5 | 814.13 |
| 10/23/2026 21:59 | 4 | 814.07 |
| 10/23/2026 21:59 | 10 | 814.13 |
| 10/23/2026 21:59 | 24 | 814.13 |
| 10/23/2026 21:59 | 1 | 814.13 |
| 10/23/2026 21:59 | 20 | 814.13 |
| 10/23/2026 21:59 | 5 | 814.02 |
| 10/23/2026 21:59 | 2 | 814.02 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 1 | 814.15 |
| 10/23/2026 21:59 | 2 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 14 | 814.25 |
| 10/23/2026 21:59 | 1 | 814.30 |
| 10/23/2026 21:59 | 8 | 814.30 |
| 10/23/2026 21:59 | 1 | 814.30 |
| 10/23/2026 21:59 | 6 | 814.32 |
| 10/23/2026 21:59 | 1 | 814.34 |
| 10/23/2026 21:59 | 91 | 814.34 |
| 10/23/2026 21:59 | 29 | 814.34 |
| 10/23/2026 21:59 | 11 | 814.34 |
| 10/23/2026 21:59 | 40 | 814.345 |
| 10/23/2026 21:59 | 30 | 814.345 |
| 10/23/2026 21:59 | 70 | 814.345 |
| 10/23/2026 21:59 | 109 | 814.34 |
| 10/23/2026 21:59 | 46 | 814.34 |
| 10/23/2026 21:59 | 4 | 814.34 |
| 10/23/2026 21:59 | 109 | 814.34 |
| 10/23/2026 21:59 | 6 | 814.34 |
| 10/23/2026 21:59 | 3 | 814.34 |
| 10/23/2026 21:59 | 1 | 814.34 |
| 10/23/2026 21:59 | 1 | 814.34 |
| 10/23/2026 21:59 | 42 | 814.34 |
| 10/23/2026 21:59 | 3 | 814.34 |
| 10/23/2026 21:59 | 71 | 814.34 |
| 10/23/2026 21:59 | 1 | 814.34 |
| 10/23/2026 21:59 | 80 | 814.34 |
| 10/23/2026 21:59 | 8 | 814.35 |
| 10/23/2026 21:59 | 1 | 814.35 |
| 10/23/2026 21:59 | 1 | 814.35 |
| 10/23/2026 21:59 | 1 | 814.35 |
| 10/23/2026 21:59 | 4 | 814.37 |
| 10/23/2026 21:59 | 1 | 814.37 |
| 10/23/2026 21:59 | 1 | 814.38 |
| 10/23/2026 21:59 | 40 | 814.39 |
| 10/23/2026 21:59 | 5 | 814.39 |
| 10/23/2026 21:59 | 21 | 814.39 |
| 10/23/2026 21:59 | 40 | 814.39 |
| 10/23/2026 21:59 | 80 | 814.39 |
| 10/23/2026 21:59 | 7 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 39 | 814.39 |
| 10/23/2026 21:59 | 8 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 40 | 814.39 |
| 10/23/2026 21:59 | 40 | 814.39 |
| 10/23/2026 21:59 | 29 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 10 | 814.39 |
| 10/23/2026 21:59 | 3 | 814.39 |
| 10/23/2026 21:59 | 10 | 814.39 |
| 10/23/2026 21:59 | 40 | 814.39 |
| 10/23/2026 21:59 | 27 | 814.39 |
| 10/23/2026 21:59 | 13 | 814.39 |
| 10/23/2026 21:59 | 110 | 814.41 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 2 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.40 |
| 10/23/2026 21:59 | 1 | 814.40 |
| 10/23/2026 21:59 | 1 | 814.40 |
| 10/23/2026 21:59 | 2 | 814.40 |
| 10/23/2026 21:59 | 7 | 814.485 |
| 10/23/2026 21:59 | 4 | 814.57 |
| 10/23/2026 21:59 | 18 | 814.45 |
| 10/23/2026 21:59 | 10 | 814.41 |
| 10/23/2026 21:59 | 5 | 814.41 |
| 10/23/2026 21:59 | 3 | 814.42 |
| 10/23/2026 21:59 | 40 | 814.435 |
| 10/23/2026 21:59 | 9 | 814.45 |
| 10/23/2026 21:59 | 17 | 814.45 |
| 10/23/2026 21:59 | 20 | 814.45 |
| 10/23/2026 21:59 | 17 | 814.45 |
| 10/23/2026 21:59 | 80 | 814.45 |
| 10/23/2026 21:59 | 3 | 814.45 |
| 10/23/2026 21:59 | 120 | 814.45 |
| 10/23/2026 21:59 | 40 | 814.45 |
| 10/23/2026 21:59 | 77 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 40 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.45 |
| 10/23/2026 21:59 | 120 | 814.45 |
| 10/23/2026 21:59 | 120 | 814.45 |
| 10/23/2026 21:59 | 49 | 814.45 |
| 10/23/2026 21:59 | 40 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 45 | 814.45 |
| 10/23/2026 21:59 | 43 | 814.45 |
| 10/23/2026 21:59 | 8 | 814.45 |
| 10/23/2026 21:59 | 3 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 40 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.45 |
| 10/23/2026 21:59 | 40 | 814.45 |
| 10/23/2026 21:59 | 6 | 814.45 |
| 10/23/2026 21:59 | 11 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.45 |
| 10/23/2026 21:59 | 58 | 814.45 |
| 10/23/2026 21:59 | 62 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.45 |
| 10/23/2026 21:59 | 120 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 55 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.45 |
| 10/23/2026 21:59 | 23 | 814.45 |
| 10/23/2026 21:59 | 12 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 12 | 814.45 |
| 10/23/2026 21:59 | 40 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 24 | 814.45 |
| 10/23/2026 21:59 | 5 | 814.45 |
| 10/23/2026 21:59 | 10 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.50 |
| 10/23/2026 21:59 | 12 | 814.50 |
| 10/23/2026 21:59 | 7 | 814.51 |
| 10/23/2026 21:59 | 1 | 814.52 |
| 10/23/2026 21:59 | 43 | 814.52 |
| 10/23/2026 21:59 | 2 | 814.52 |
| 10/23/2026 21:59 | 1 | 814.52 |
| 10/23/2026 21:59 | 7 | 814.52 |
| 10/23/2026 21:59 | 7 | 814.52 |
| 10/23/2026 21:59 | 40 | 814.52 |
| 10/23/2026 21:59 | 9 | 814.51 |
| 10/23/2026 21:59 | 7 | 814.52 |
| 10/23/2026 21:59 | 16 | 814.52 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 10 | 814.60 |
| 10/23/2026 21:59 | 34 | 814.58 |
| 10/23/2026 21:59 | 40 | 814.58 |
| 10/23/2026 21:59 | 3 | 814.58 |
| 10/23/2026 21:59 | 40 | 814.60 |
| 10/23/2026 21:59 | 2 | 814.60 |
| 10/23/2026 21:59 | 30 | 814.60 |
| 10/23/2026 21:59 | 40 | 814.60 |
| 10/23/2026 21:59 | 10 | 814.56 |
| 10/23/2026 21:59 | 25 | 814.56 |
| 10/23/2026 21:59 | 25 | 814.56 |
| 10/23/2026 21:59 | 20 | 814.56 |
| 10/23/2026 21:59 | 50 | 814.525 |
| 10/23/2026 21:59 | 50 | 814.45 |
| 10/23/2026 21:59 | 21 | 814.50 |
| 10/23/2026 21:59 | 9 | 814.525 |
| 10/23/2026 21:59 | 23 | 814.525 |
| 10/23/2026 21:59 | 23 | 814.525 |
| 10/23/2026 21:59 | 23 | 814.525 |
| 10/23/2026 21:59 | 11 | 814.525 |
| 10/23/2026 21:59 | 11 | 814.525 |
| 10/23/2026 21:59 | 40 | 814.55 |
| 10/23/2026 21:59 | 12 | 814.55 |
| 10/23/2026 21:59 | 30 | 814.55 |
| 10/23/2026 21:59 | 20 | 814.55 |
| 10/23/2026 21:59 | 10 | 814.55 |
| 10/23/2026 21:59 | 4 | 814.53 |
| 10/23/2026 21:59 | 67 | 814.45 |
| 10/23/2026 21:59 | 47 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 3 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.46 |
| 10/23/2026 21:59 | 1 | 814.46 |
| 10/23/2026 21:59 | 8 | 814.50 |
| 10/23/2026 21:59 | 40 | 814.50 |
| 10/23/2026 21:59 | 1 | 814.46 |
| 10/23/2026 21:59 | 1 | 814.46 |
| 10/23/2026 21:59 | 114 | 814.45 |
| 10/23/2026 21:59 | 3 | 814.46 |
| 10/23/2026 21:59 | 1 | 814.47 |
| 10/23/2026 21:59 | 2 | 814.49 |
| 10/23/2026 21:59 | 2 | 814.49 |
| 10/23/2026 21:59 | 2 | 814.49 |
| 10/23/2026 21:59 | 1 | 814.49 |
| 10/23/2026 21:59 | 1 | 814.49 |
| 10/23/2026 21:59 | 1 | 814.49 |
| 10/23/2026 21:59 | 2 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.46 |
| 10/23/2026 21:59 | 10 | 814.50 |
| 10/23/2026 21:59 | 40 | 814.52 |
| 10/23/2026 21:59 | 40 | 814.52 |
| 10/23/2026 21:59 | 50 | 814.53 |
| 10/23/2026 21:59 | 2 | 814.50 |
| 10/23/2026 21:59 | 1 | 814.50 |
| 10/23/2026 21:59 | 10 | 814.50 |
| 10/23/2026 21:59 | 9 | 814.49 |
| 10/23/2026 21:59 | 9 | 814.46 |
| 10/23/2026 21:59 | 33 | 814.42 |
| 10/23/2026 21:59 | 120 | 814.42 |
| 10/23/2026 21:59 | 1 | 814.43 |
| 10/23/2026 21:59 | 10 | 814.46 |
| 10/23/2026 21:59 | 4 | 814.42 |
| 10/23/2026 21:59 | 116 | 814.42 |
| 10/23/2026 21:59 | 4 | 814.42 |
| 10/23/2026 21:59 | 10 | 814.42 |
| 10/23/2026 21:59 | 120 | 814.42 |
| 10/23/2026 21:59 | 120 | 814.42 |
| 10/23/2026 21:59 | 1 | 814.42 |
| 10/23/2026 21:59 | 9 | 814.42 |
| 10/23/2026 21:59 | 1 | 814.42 |
| 10/23/2026 21:59 | 240 | 814.42 |
| 10/23/2026 21:59 | 40 | 814.42 |
| 10/23/2026 21:59 | 120 | 814.42 |
| 10/23/2026 21:59 | 40 | 814.42 |
| 10/23/2026 21:59 | 46 | 814.42 |
| 10/23/2026 21:59 | 80 | 814.42 |
| 10/23/2026 21:59 | 1 | 814.42 |
| 10/23/2026 21:59 | 6 | 814.42 |
| 10/23/2026 21:59 | 30 | 814.42 |
| 10/23/2026 21:59 | 90 | 814.42 |
| 10/23/2026 21:59 | 4 | 814.42 |
| 10/23/2026 21:59 | 1 | 814.43 |
| 10/23/2026 21:59 | 25 | 814.44 |
| 10/23/2026 21:59 | 9 | 814.44 |
| 10/23/2026 21:59 | 50 | 814.45 |
| 10/23/2026 21:59 | 36 | 814.48 |
| 10/23/2026 21:59 | 50 | 814.50 |
| 10/23/2026 21:59 | 4 | 814.55 |
| 10/23/2026 21:59 | 25 | 814.54 |
| 10/23/2026 21:59 | 6 | 814.54 |
| 10/23/2026 21:59 | 280 | 814.54 |
| 10/23/2026 21:59 | 320 | 814.54 |
| 10/23/2026 21:59 | 320 | 814.54 |
| 10/23/2026 21:59 | 320 | 814.54 |
| 10/23/2026 21:59 | 50 | 814.50 |
| 10/23/2026 21:59 | 12 | 814.515 |
| 10/23/2026 21:59 | 40 | 814.54 |
| 10/23/2026 21:59 | 80 | 814.54 |
| 10/23/2026 21:59 | 118 | 814.54 |
| 10/23/2026 21:59 | 3 | 814.51 |
| 10/23/2026 21:59 | 2 | 814.54 |
| 10/23/2026 21:59 | 20 | 814.54 |
| 10/23/2026 21:59 | 60 | 814.54 |
| 10/23/2026 21:59 | 20 | 814.54 |
| 10/23/2026 21:59 | 30 | 814.54 |
| 10/23/2026 21:59 | 2 | 814.51 |
| 10/23/2026 21:59 | 3 | 814.44 |
| 10/23/2026 21:59 | 5 | 814.47 |
| 10/23/2026 21:59 | 1 | 814.475 |
| 10/23/2026 21:59 | 6 | 814.44 |
| 10/23/2026 21:59 | 30 | 814.44 |
| 10/23/2026 21:59 | 1 | 814.48 |
| 10/23/2026 21:59 | 25 | 814.39 |
| 10/23/2026 21:59 | 10 | 814.40 |
| 10/23/2026 21:59 | 2 | 814.45 |
| 10/23/2026 21:59 | 23 | 814.53 |
| 10/23/2026 21:59 | 40 | 814.53 |
| 10/23/2026 21:59 | 2 | 814.43 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 4 | 814.39 |
| 10/23/2026 21:59 | 115 | 814.39 |
| 10/23/2026 21:59 | 11 | 814.39 |
| 10/23/2026 21:59 | 109 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 119 | 814.39 |
| 10/23/2026 21:59 | 1 | 814.39 |
| 10/23/2026 21:59 | 120 | 814.39 |
| 10/23/2026 21:59 | 168 | 814.39 |
| 10/23/2026 21:59 | 120 | 814.39 |
| 10/23/2026 21:59 | 120 | 814.39 |
| 10/23/2026 21:59 | 20 | 814.39 |
| 10/23/2026 21:59 | 45 | 814.39 |
| 10/23/2026 21:59 | 40 | 814.39 |
| 10/23/2026 21:59 | 120 | 814.39 |
| 10/23/2026 21:59 | 21 | 814.39 |
| 10/23/2026 21:59 | 42 | 814.39 |
| 10/23/2026 21:59 | 78 | 814.39 |
| 10/23/2026 21:59 | 2 | 814.39 |
| 10/23/2026 21:59 | 40 | 814.39 |
| 10/23/2026 21:59 | 40 | 814.44 |
| 10/23/2026 21:59 | 1 | 814.44 |
| 10/23/2026 21:59 | 35 | 814.44 |
| 10/23/2026 21:59 | 5 | 814.44 |
| 10/23/2026 21:59 | 10 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 10 | 814.49 |
| 10/23/2026 21:59 | 28 | 814.56 |
| 10/23/2026 21:59 | 26 | 814.32 |
| 10/23/2026 21:59 | 3 | 814.32 |
| 10/23/2026 21:59 | 10 | 814.44 |
| 10/23/2026 21:59 | 1 | 814.52 |
| 10/23/2026 21:59 | 12 | 814.56 |
| 10/23/2026 21:59 | 28 | 814.56 |
| 10/23/2026 21:59 | 12 | 814.56 |
| 10/23/2026 21:59 | 20 | 814.56 |
| 10/23/2026 21:59 | 100 | 814.55 |
| 10/23/2026 21:59 | 15 | 814.52 |
| 10/23/2026 21:59 | 359 | 814.52 |
| 10/23/2026 21:59 | 15 | 814.53 |
| 10/23/2026 21:59 | 21 | 814.57 |
| 10/23/2026 21:59 | 40 | 814.57 |
| 10/23/2026 21:59 | 30 | 814.57 |
| 10/23/2026 21:59 | 40 | 814.57 |
| 10/23/2026 21:59 | 10 | 814.57 |
| 10/23/2026 21:59 | 6 | 814.51 |
| 10/23/2026 21:59 | 1 | 814.51 |
| 10/23/2026 21:59 | 3 | 814.43 |
| 10/23/2026 21:59 | 10 | 814.43 |
| 10/23/2026 21:59 | 80 | 814.40 |
| 10/23/2026 21:59 | 39 | 814.40 |
| 10/23/2026 21:59 | 40 | 814.40 |
| 10/23/2026 21:59 | 1 | 814.40 |
| 10/23/2026 21:59 | 40 | 814.37 |
| 10/23/2026 21:59 | 4 | 814.21 |
| 10/23/2026 21:59 | 11 | 814.20 |
| 10/23/2026 21:59 | 200 | 814.15 |
| 10/23/2026 21:59 | 160 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 40 | 814.15 |
| 10/23/2026 21:59 | 3 | 814.15 |
| 10/23/2026 21:59 | 23 | 814.05 |
| 10/23/2026 21:59 | 1 | 814.05 |
| 10/23/2026 21:59 | 14 | 814.02 |
| 10/23/2026 21:59 | 59 | 814.02 |
| 10/23/2026 21:59 | 1 | 814.02 |
| 10/23/2026 21:59 | 7 | 813.93 |
| 10/23/2026 21:59 | 1 | 814.02 |
| 10/23/2026 21:59 | 12 | 813.85 |
| 10/23/2026 21:59 | 1 | 813.98 |
| 10/23/2026 21:59 | 16 | 813.83 |
| 10/23/2026 21:59 | 6 | 813.83 |
| 10/23/2026 21:59 | 16 | 813.83 |
| 10/23/2026 21:59 | 18 | 813.83 |
| 10/23/2026 21:59 | 40 | 813.83 |
| 10/23/2026 21:59 | 36 | 813.83 |
| 10/23/2026 21:59 | 1 | 813.83 |
| 10/23/2026 21:59 | 3 | 813.83 |
| 10/23/2026 21:59 | 5 | 813.83 |
| 10/23/2026 21:59 | 40 | 813.83 |
| 10/23/2026 21:59 | 7 | 813.83 |
| 10/23/2026 21:59 | 33 | 813.83 |
| 10/23/2026 21:59 | 7 | 813.83 |
| 10/23/2026 21:59 | 40 | 813.83 |
| 10/23/2026 21:59 | 7 | 813.825 |
| 10/23/2026 21:59 | 1 | 813.82 |
| 10/23/2026 21:59 | 61 | 813.82 |
| 10/23/2026 21:59 | 57 | 813.82 |
| 10/23/2026 21:59 | 1 | 813.82 |
| 10/23/2026 21:59 | 1 | 813.82 |
| 10/23/2026 21:59 | 4 | 813.84 |
| 10/23/2026 21:59 | 1 | 813.84 |
| 10/23/2026 21:59 | 40 | 813.90 |
| 10/23/2026 21:59 | 25 | 813.90 |
| 10/23/2026 21:59 | 27 | 813.90 |
| 10/23/2026 21:59 | 15 | 813.90 |
| 10/23/2026 21:59 | 25 | 813.90 |
| 10/23/2026 21:59 | 13 | 813.90 |
| 10/23/2026 21:59 | 25 | 813.90 |
| 10/23/2026 21:59 | 15 | 813.90 |
| 10/23/2026 21:59 | 20 | 813.97 |
| 10/23/2026 21:59 | 1 | 813.99 |
| 10/23/2026 21:59 | 25 | 814.00 |
| 10/23/2026 21:59 | 20 | 814.01 |
| 10/23/2026 21:59 | 40 | 814.07 |
| 10/23/2026 21:59 | 39 | 814.07 |
| 10/23/2026 21:59 | 4 | 814.08 |
| 10/23/2026 21:59 | 1 | 814.07 |
| 10/23/2026 21:59 | 40 | 814.07 |
| 10/23/2026 21:59 | 79 | 814.075 |
| 10/23/2026 21:59 | 10 | 814.08 |
| 10/23/2026 21:59 | 40 | 814.08 |
| 10/23/2026 21:59 | 30 | 814.08 |
| 10/23/2026 21:59 | 10 | 814.08 |
| 10/23/2026 21:59 | 21 | 814.075 |
| 10/23/2026 21:59 | 100 | 814.11 |
| 10/23/2026 21:58 | 3 | 814.09 |
| 10/23/2026 21:58 | 27 | 814.09 |
| 10/23/2026 21:58 | 10 | 814.09 |
| 10/23/2026 21:58 | 27 | 814.09 |
| 10/23/2026 21:58 | 10 | 814.09 |
| 10/23/2026 21:58 | 40 | 814.09 |
| 10/23/2026 21:58 | 35 | 814.09 |
| 10/23/2026 21:58 | 5 | 814.09 |
| 10/23/2026 21:58 | 40 | 814.09 |
| 10/23/2026 21:58 | 2 | 814.09 |
| 10/23/2026 21:58 | 38 | 814.09 |
| 10/23/2026 21:58 | 3 | 814.09 |
| 10/23/2026 21:58 | 38 | 814.09 |
| 10/23/2026 21:58 | 40 | 814.09 |
| 10/23/2026 21:58 | 2 | 814.09 |
| 10/23/2026 21:58 | 1 | 814.09 |
| 10/23/2026 21:58 | 40 | 814.09 |
| 10/23/2026 21:58 | 38 | 814.10 |
| 10/23/2026 21:58 | 45 | 814.10 |
| 10/23/2026 21:58 | 2 | 814.10 |
| 10/23/2026 21:58 | 12 | 814.10 |
| 10/23/2026 21:58 | 2 | 814.10 |
| 10/23/2026 21:58 | 40 | 814.10 |
| 10/23/2026 21:58 | 1 | 814.10 |
| 10/23/2026 21:58 | 1 | 814.10 |
| 10/23/2026 21:58 | 2 | 814.10 |
| 10/23/2026 21:58 | 8 | 814.10 |
| 10/23/2026 21:58 | 40 | 814.11 |
| 10/23/2026 21:58 | 2 | 814.11 |
| 10/23/2026 21:58 | 12 | 814.11 |
| 10/23/2026 21:58 | 32 | 814.11 |
| 10/23/2026 21:58 | 8 | 814.11 |
| 10/23/2026 21:58 | 40 | 814.11 |
| 10/23/2026 21:58 | 1 | 814.11 |
| 10/23/2026 21:58 | 1 | 814.11 |
| 10/23/2026 21:58 | 2 | 814.11 |
| 10/23/2026 21:58 | 9 | 814.11 |
| 10/23/2026 21:58 | 31 | 814.11 |
| 10/23/2026 21:58 | 8 | 814.11 |
| 10/23/2026 21:58 | 1 | 814.11 |
| 10/23/2026 21:58 | 24 | 814.12 |
| 10/23/2026 21:58 | 24 | 814.12 |
| 10/23/2026 21:58 | 40 | 814.12 |
| 10/23/2026 21:58 | 40 | 814.12 |
| 10/23/2026 21:58 | 120 | 814.12 |
| 10/23/2026 21:58 | 12 | 814.12 |
| 10/23/2026 21:58 | 47 | 814.12 |
| 10/23/2026 21:58 | 40 | 814.12 |
| 10/23/2026 21:58 | 6 | 814.12 |
| 10/23/2026 21:58 | 20 | 814.12 |
| 10/23/2026 21:58 | 29 | 814.12 |
| 10/23/2026 21:58 | 11 | 814.12 |
| 10/23/2026 21:58 | 34 | 814.12 |
| 10/23/2026 21:58 | 37 | 814.15 |
| 10/23/2026 21:58 | 3 | 814.15 |
| 10/23/2026 21:58 | 6 | 814.12 |
| 10/23/2026 21:58 | 37 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 7 | 814.15 |
| 10/23/2026 21:58 | 1 | 814.15 |
| 10/23/2026 21:58 | 4 | 814.15 |
| 10/23/2026 21:58 | 28 | 814.15 |
| 10/23/2026 21:58 | 15 | 814.15 |
| 10/23/2026 21:58 | 1 | 814.15 |
| 10/23/2026 21:58 | 24 | 814.15 |
| 10/23/2026 21:58 | 11 | 814.15 |
| 10/23/2026 21:58 | 20 | 814.15 |
| 10/23/2026 21:58 | 9 | 814.15 |
| 10/23/2026 21:58 | 6 | 814.15 |
| 10/23/2026 21:58 | 34 | 814.15 |
| 10/23/2026 21:58 | 6 | 814.15 |
| 10/23/2026 21:58 | 34 | 814.15 |
| 10/23/2026 21:58 | 1 | 814.15 |
| 10/23/2026 21:58 | 7 | 814.15 |
| 10/23/2026 21:58 | 32 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 240 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 480 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 40 | 814.15 |
| 10/23/2026 21:58 | 18 | 813.99 |
| 10/23/2026 21:58 | 15 | 813.99 |
| 10/23/2026 21:58 | 40 | 813.99 |
| 10/23/2026 21:58 | 11 | 813.99 |
| 10/23/2026 21:58 | 2 | 813.99 |
| 10/23/2026 21:58 | 2 | 813.99 |
| 10/23/2026 21:58 | 1 | 813.99 |
| 10/23/2026 21:58 | 10 | 813.99 |
| 10/23/2026 21:58 | 10 | 813.99 |
| 10/23/2026 21:58 | 1 | 813.99 |
| 10/23/2026 21:58 | 2 | 813.99 |
| 10/23/2026 21:58 | 1 | 813.99 |
| 10/23/2026 21:58 | 7 | 813.99 |
| 10/23/2026 21:58 | 40 | 813.99 |
| 10/23/2026 21:58 | 39 | 813.88 |
| 10/23/2026 21:58 | 1 | 813.88 |
| 10/23/2026 21:58 | 40 | 813.74 |
| 10/23/2026 21:58 | 3 | 813.71 |
| 10/23/2026 21:58 | 37 | 813.71 |
| 10/23/2026 21:58 | 240 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 8 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 32 | 813.69 |
| 10/23/2026 21:58 | 8 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 32 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 8 | 813.69 |
| 10/23/2026 21:58 | 7 | 813.69 |
| 10/23/2026 21:58 | 25 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 20 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 1 | 813.69 |
| 10/23/2026 21:58 | 3 | 813.69 |
| 10/23/2026 21:58 | 36 | 813.69 |
| 10/23/2026 21:58 | 30 | 813.69 |
| 10/23/2026 21:58 | 10 | 813.69 |
| 10/23/2026 21:58 | 320 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 40 | 813.69 |
| 10/23/2026 21:58 | 1 | 813.66 |
| 10/23/2026 21:58 | 10 | 813.655 |
| 10/23/2026 21:58 | 40 | 813.655 |
| 10/23/2026 21:58 | 40 | 813.68 |
| 10/23/2026 21:58 | 40 | 813.68 |
| 10/23/2026 21:58 | 23 | 813.55 |
| 10/23/2026 21:58 | 1 | 813.62 |
| 10/23/2026 21:58 | 1 | 813.62 |
| 10/23/2026 21:58 | 2 | 813.62 |
| 10/23/2026 21:58 | 6 | 813.62 |
| 10/23/2026 21:58 | 20 | 813.59 |
| 10/23/2026 21:58 | 20 | 813.59 |
| 10/23/2026 21:58 | 20 | 813.59 |
| 10/23/2026 21:58 | 3 | 813.57 |
| 10/23/2026 21:58 | 40 | 813.55 |
| 10/23/2026 21:58 | 80 | 813.55 |
| 10/23/2026 21:58 | 2 | 813.54 |
| 10/23/2026 21:58 | 1 | 813.54 |
| 10/23/2026 21:58 | 1 | 813.55 |
| 10/23/2026 21:58 | 1 | 813.56 |
| 10/23/2026 21:58 | 1 | 813.58 |
| 10/23/2026 21:58 | 1 | 813.60 |
| 10/23/2026 21:58 | 40 | 813.58 |
| 10/23/2026 21:58 | 4 | 813.62 |
| 10/23/2026 21:58 | 10 | 813.62 |
| 10/23/2026 21:58 | 2 | 813.62 |
| 10/23/2026 21:58 | 1 | 813.62 |
| 10/23/2026 21:58 | 38 | 813.62 |
| 10/23/2026 21:58 | 2 | 813.62 |
| 10/23/2026 21:58 | 25 | 813.55 |
| 10/23/2026 21:58 | 1 | 813.50 |
| 10/23/2026 21:58 | 40 | 813.47 |
| 10/23/2026 21:58 | 40 | 813.47 |
| 10/23/2026 21:58 | 40 | 813.47 |
| 10/23/2026 21:58 | 20 | 813.47 |
| 10/23/2026 21:58 | 20 | 813.45 |
| 10/23/2026 21:58 | 20 | 813.47 |
| 10/23/2026 21:58 | 25 | 813.37 |
| 10/23/2026 21:58 | 60 | 813.35 |
| 10/23/2026 21:58 | 29 | 813.28 |
| 10/23/2026 21:58 | 11 | 813.28 |
| 10/23/2026 21:58 | 40 | 813.28 |
| 10/23/2026 21:58 | 26 | 813.23 |
| 10/23/2026 21:58 | 60 | 813.23 |
| 10/23/2026 21:58 | 40 | 813.23 |
| 10/23/2026 21:58 | 234 | 813.23 |
| 10/23/2026 21:58 | 40 | 813.23 |
| 10/23/2026 21:58 | 40 | 813.23 |
| 10/23/2026 21:58 | 40 | 813.23 |
| 10/23/2026 21:58 | 1 | 813.23 |
| 10/23/2026 21:58 | 40 | 813.23 |
| 10/23/2026 21:58 | 200 | 813.23 |
| 10/23/2026 21:58 | 33 | 813.23 |
| 10/23/2026 21:58 | 7 | 813.23 |
| 10/23/2026 21:58 | 11 | 813.14 |
| 10/23/2026 21:58 | 40 | 813.13 |
| 10/23/2026 21:58 | 50 | 813.05 |
| 10/23/2026 21:58 | 19 | 813.09 |
| 10/23/2026 21:58 | 5 | 813.09 |
| 10/23/2026 21:58 | 16 | 813.09 |
| 10/23/2026 21:58 | 1 | 813.08 |
| 10/23/2026 21:58 | 1 | 813.06 |
| 10/23/2026 21:58 | 4 | 813.06 |
| 10/23/2026 21:58 | 10 | 813.06 |
| 10/23/2026 21:58 | 3 | 812.95 |
| 10/23/2026 21:58 | 1 | 813.06 |
| 10/23/2026 21:58 | 1 | 813.02 |
| 10/23/2026 21:58 | 38 | 812.95 |
| 10/23/2026 21:58 | 2 | 812.95 |
| 10/23/2026 21:58 | 6 | 813.01 |
| 10/23/2026 21:58 | 37 | 813.01 |
| 10/23/2026 21:58 | 39 | 813.01 |
| 10/23/2026 21:58 | 6 | 813.01 |
| 10/23/2026 21:58 | 2 | 813.01 |
| 10/23/2026 21:58 | 1 | 813.01 |
| 10/23/2026 21:58 | 1 | 813.01 |
| 10/23/2026 21:58 | 1 | 813.01 |
| 10/23/2026 21:58 | 8 | 812.99 |
| 10/23/2026 21:58 | 1 | 812.99 |
| 10/23/2026 21:58 | 1 | 812.95 |
| 10/23/2026 21:58 | 120 | 812.95 |
| 10/23/2026 21:58 | 20 | 812.95 |
| 10/23/2026 21:58 | 1 | 812.95 |
| 10/23/2026 21:58 | 34 | 812.95 |
| 10/23/2026 21:58 | 15 | 812.95 |
| 10/23/2026 21:58 | 2 | 812.62 |
| 10/23/2026 21:58 | 1 | 812.63 |
| 10/23/2026 21:58 | 6 | 812.63 |
| 10/23/2026 21:58 | 2 | 812.63 |
| 10/23/2026 21:58 | 8 | 812.63 |
| 10/23/2026 21:58 | 40 | 812.63 |
| 10/23/2026 21:58 | 1 | 812.64 |
| 10/23/2026 21:58 | 26 | 812.64 |
| 10/23/2026 21:58 | 2 | 812.64 |
| 10/23/2026 21:58 | 10 | 812.64 |
| 10/23/2026 21:58 | 2 | 812.64 |
| 10/23/2026 21:58 | 10 | 812.65 |
| 10/23/2026 21:58 | 18 | 812.71 |
| 10/23/2026 21:58 | 18 | 812.65 |
| 10/23/2026 21:58 | 1 | 812.65 |
| 10/23/2026 21:58 | 2 | 812.65 |
| 10/23/2026 21:58 | 40 | 812.68 |
| 10/23/2026 21:58 | 2 | 812.67 |
| 10/23/2026 21:58 | 40 | 812.68 |
| 10/23/2026 21:58 | 47 | 812.69 |
| 10/23/2026 21:58 | 40 | 812.69 |
| 10/23/2026 21:58 | 5 | 812.70 |
| 10/23/2026 21:58 | 4 | 812.77 |
| 10/23/2026 21:58 | 17 | 812.77 |
| 10/23/2026 21:58 | 44 | 812.77 |
| 10/23/2026 21:58 | 15 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 46 | 812.77 |
| 10/23/2026 21:58 | 1 | 812.78 |
| 10/23/2026 21:58 | 1 | 812.78 |
| 10/23/2026 21:58 | 1 | 812.78 |
| 10/23/2026 21:58 | 1 | 812.83 |
| 10/23/2026 21:58 | 2 | 812.89 |
| 10/23/2026 21:58 | 10 | 812.95 |
| 10/23/2026 21:58 | 1 | 812.94 |
| 10/23/2026 21:58 | 40 | 812.93 |
| 10/23/2026 21:58 | 40 | 812.93 |
| 10/23/2026 21:58 | 1 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 2 | 812.85 |
| 10/23/2026 21:58 | 40 | 812.90 |
| 10/23/2026 21:58 | 1 | 812.90 |
| 10/23/2026 21:58 | 50 | 812.89 |
| 10/23/2026 21:58 | 25 | 812.89 |
| 10/23/2026 21:58 | 2 | 812.74 |
| 10/23/2026 21:58 | 2 | 812.73 |
| 10/23/2026 21:58 | 2 | 812.73 |
| 10/23/2026 21:58 | 2 | 812.75 |
| 10/23/2026 21:58 | 2 | 812.75 |
| 10/23/2026 21:58 | 2 | 812.76 |
| 10/23/2026 21:58 | 2 | 812.76 |
| 10/23/2026 21:58 | 2 | 812.76 |
| 10/23/2026 21:58 | 2 | 812.76 |
| 10/23/2026 21:58 | 2 | 812.76 |
| 10/23/2026 21:58 | 2 | 812.76 |
| 10/23/2026 21:58 | 2 | 812.76 |
| 10/23/2026 21:58 | 2 | 812.79 |
| 10/23/2026 21:58 | 2 | 812.79 |
| 10/23/2026 21:58 | 2 | 812.79 |
| 10/23/2026 21:58 | 34 | 812.79 |
| 10/23/2026 21:58 | 2 | 812.76 |
| 10/23/2026 21:58 | 39 | 812.74 |
| 10/23/2026 21:58 | 2 | 812.72 |
| 10/23/2026 21:58 | 2 | 812.67 |
| 10/23/2026 21:58 | 2 | 812.67 |
| 10/23/2026 21:58 | 40 | 812.64 |
| 10/23/2026 21:58 | 40 | 812.74 |
| 10/23/2026 21:58 | 1 | 812.75 |
| 10/23/2026 21:58 | 2 | 812.75 |
| 10/23/2026 21:58 | 1 | 812.82 |
| 10/23/2026 21:58 | 2 | 812.83 |
| 10/23/2026 21:58 | 8 | 812.75 |
| 10/23/2026 21:58 | 2 | 812.75 |
| 10/23/2026 21:58 | 30 | 812.83 |
| 10/23/2026 21:58 | 50 | 812.83 |
| 10/23/2026 21:58 | 50 | 812.83 |
| 10/23/2026 21:58 | 3 | 812.90 |
| 10/23/2026 21:58 | 1 | 812.90 |
| 10/23/2026 21:58 | 50 | 812.88 |
| 10/23/2026 21:58 | 120 | 812.88 |
| 10/23/2026 21:58 | 1 | 812.87 |
| 10/23/2026 21:58 | 1 | 812.73 |
| 10/23/2026 21:58 | 40 | 812.73 |
| 10/23/2026 21:58 | 3 | 812.73 |
| 10/23/2026 21:58 | 4 | 812.72 |
| 10/23/2026 21:58 | 13 | 812.72 |
| 10/23/2026 21:58 | 20 | 812.72 |
| 10/23/2026 21:58 | 52 | 812.68 |
| 10/23/2026 21:58 | 50 | 812.67 |
| 10/23/2026 21:58 | 40 | 812.66 |
| 10/23/2026 21:58 | 40 | 812.72 |
| 10/23/2026 21:58 | 1 | 812.70 |
| 10/23/2026 21:58 | 1 | 812.68 |
| 10/23/2026 21:58 | 50 | 812.64 |
| 10/23/2026 21:58 | 2 | 812.68 |
| 10/23/2026 21:58 | 2 | 812.63 |
| 10/23/2026 21:58 | 1 | 812.54 |
| 10/23/2026 21:58 | 1 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.50 |
| 10/23/2026 21:58 | 3 | 812.50 |
| 10/23/2026 21:58 | 4 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.50 |
| 10/23/2026 21:58 | 5 | 812.50 |
| 10/23/2026 21:58 | 21 | 812.50 |
| 10/23/2026 21:58 | 3 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.55 |
| 10/23/2026 21:58 | 1 | 812.58 |
| 10/23/2026 21:58 | 19 | 812.605 |
| 10/23/2026 21:58 | 4 | 812.60 |
| 10/23/2026 21:58 | 31 | 812.61 |
| 10/23/2026 21:58 | 4 | 812.63 |
| 10/23/2026 21:58 | 2 | 812.63 |
| 10/23/2026 21:58 | 29 | 812.63 |
| 10/23/2026 21:58 | 6 | 812.63 |
| 10/23/2026 21:58 | 4 | 812.63 |
| 10/23/2026 21:58 | 1 | 812.63 |
| 10/23/2026 21:58 | 18 | 812.66 |
| 10/23/2026 21:58 | 40 | 812.66 |
| 10/23/2026 21:58 | 45 | 812.67 |
| 10/23/2026 21:58 | 80 | 812.67 |
| 10/23/2026 21:58 | 31 | 812.67 |
| 10/23/2026 21:58 | 9 | 812.67 |
| 10/23/2026 21:58 | 1 | 812.68 |
| 10/23/2026 21:58 | 1 | 812.68 |
| 10/23/2026 21:58 | 1 | 812.68 |
| 10/23/2026 21:58 | 1 | 812.68 |
| 10/23/2026 21:58 | 80 | 812.76 |
| 10/23/2026 21:58 | 19 | 812.86 |
| 10/23/2026 21:58 | 10 | 812.86 |
| 10/23/2026 21:58 | 2 | 812.86 |
| 10/23/2026 21:58 | 3 | 812.86 |
| 10/23/2026 21:58 | 39 | 812.84 |
| 10/23/2026 21:58 | 86 | 812.84 |
| 10/23/2026 21:58 | 1 | 812.84 |
| 10/23/2026 21:58 | 8 | 812.84 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 17 | 812.77 |
| 10/23/2026 21:58 | 23 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 20 | 812.77 |
| 10/23/2026 21:58 | 37 | 812.77 |
| 10/23/2026 21:58 | 3 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 20 | 812.77 |
| 10/23/2026 21:58 | 13 | 812.77 |
| 10/23/2026 21:58 | 27 | 812.77 |
| 10/23/2026 21:58 | 120 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 40 | 812.77 |
| 10/23/2026 21:58 | 3 | 812.75 |
| 10/23/2026 21:58 | 10 | 812.75 |
| 10/23/2026 21:58 | 1 | 812.59 |
| 10/23/2026 21:58 | 2 | 812.58 |
| 10/23/2026 21:58 | 2 | 812.63 |
| 10/23/2026 21:58 | 2 | 812.63 |
| 10/23/2026 21:58 | 2 | 812.63 |
| 10/23/2026 21:58 | 3 | 812.63 |
| 10/23/2026 21:58 | 1 | 812.71 |
| 10/23/2026 21:58 | 1 | 812.70 |
| 10/23/2026 21:58 | 31 | 812.70 |
| 10/23/2026 21:58 | 6 | 812.64 |
| 10/23/2026 21:58 | 1 | 812.64 |
| 10/23/2026 21:58 | 4 | 812.64 |
| 10/23/2026 21:58 | 2 | 812.48 |
| 10/23/2026 21:58 | 1 | 812.48 |
| 10/23/2026 21:58 | 7 | 812.45 |
| 10/23/2026 21:58 | 43 | 812.45 |
| 10/23/2026 21:58 | 1 | 812.54 |
| 10/23/2026 21:58 | 40 | 812.36 |
| 10/23/2026 21:58 | 25 | 812.29 |
| 10/23/2026 21:58 | 1 | 812.29 |
| 10/23/2026 21:58 | 1 | 812.30 |
| 10/23/2026 21:58 | 5 | 812.30 |
| 10/23/2026 21:58 | 26 | 812.30 |
| 10/23/2026 21:58 | 2 | 812.31 |
| 10/23/2026 21:58 | 1 | 812.32 |
| 10/23/2026 21:58 | 2 | 812.32 |
| 10/23/2026 21:58 | 1 | 812.32 |
| 10/23/2026 21:58 | 20 | 812.33 |
| 10/23/2026 21:58 | 1 | 812.33 |
| 10/23/2026 21:58 | 2 | 812.33 |
| 10/23/2026 21:58 | 1 | 812.33 |
| 10/23/2026 21:58 | 1 | 812.34 |
| 10/23/2026 21:58 | 1 | 812.34 |
| 10/23/2026 21:58 | 1 | 812.34 |
| 10/23/2026 21:58 | 40 | 812.35 |
| 10/23/2026 21:58 | 77 | 812.35 |
| 10/23/2026 21:58 | 2 | 812.35 |
| 10/23/2026 21:58 | 1 | 812.35 |
| 10/23/2026 21:58 | 17 | 812.36 |
| 10/23/2026 21:58 | 40 | 812.355 |
| 10/23/2026 21:58 | 2 | 812.36 |
| 10/23/2026 21:58 | 1 | 812.36 |
| 10/23/2026 21:58 | 40 | 812.40 |
| 10/23/2026 21:58 | 40 | 812.40 |
| 10/23/2026 21:58 | 13 | 812.40 |
| 10/23/2026 21:58 | 1 | 812.40 |
| 10/23/2026 21:58 | 40 | 812.50 |
| 10/23/2026 21:58 | 44 | 812.50 |
| 10/23/2026 21:58 | 25 | 812.50 |
| 10/23/2026 21:58 | 22 | 812.50 |
| 10/23/2026 21:58 | 22 | 812.50 |
| 10/23/2026 21:58 | 50 | 812.50 |
| 10/23/2026 21:58 | 1 | 812.51 |
| 10/23/2026 21:58 | 1 | 812.51 |
| 10/23/2026 21:58 | 3 | 812.51 |
| 10/23/2026 21:58 | 2 | 812.51 |
| 10/23/2026 21:58 | 2 | 812.51 |
| 10/23/2026 21:58 | 1 | 812.52 |
| 10/23/2026 21:57 | 1 | 812.51 |
| 10/23/2026 21:57 | 1 | 812.51 |
| 10/23/2026 21:57 | 1 | 812.51 |
| 10/23/2026 21:57 | 2 | 812.51 |
| 10/23/2026 21:57 | 9 | 812.51 |
| 10/23/2026 21:57 | 4 | 812.58 |
| 10/23/2026 21:57 | 4 | 812.58 |
| 10/23/2026 21:57 | 5 | 812.60 |
| 10/23/2026 21:57 | 1 | 812.60 |
| 10/23/2026 21:57 | 2 | 812.58 |
| 10/23/2026 21:57 | 2 | 812.58 |
| 10/23/2026 21:57 | 1 | 812.60 |
| 10/23/2026 21:57 | 30 | 812.64 |
| 10/23/2026 21:57 | 10 | 812.64 |
| 10/23/2026 21:57 | 40 | 812.62 |
| 10/23/2026 21:57 | 9 | 812.62 |
| 10/23/2026 21:57 | 30 | 812.62 |
| 10/23/2026 21:57 | 40 | 812.62 |
| 10/23/2026 21:57 | 29 | 812.62 |
| 10/23/2026 21:57 | 11 | 812.62 |
| 10/23/2026 21:57 | 126 | 812.58 |
| 10/23/2026 21:57 | 2 | 812.55 |
| 10/23/2026 21:57 | 2 | 812.46 |
| 10/23/2026 21:57 | 26 | 812.40 |
| 10/23/2026 21:57 | 1 | 812.41 |
| 10/23/2026 21:57 | 13 | 812.42 |
| 10/23/2026 21:57 | 1 | 812.41 |
| 10/23/2026 21:57 | 2 | 812.42 |
| 10/23/2026 21:57 | 38 | 812.42 |
| 10/23/2026 21:57 | 2 | 812.42 |
| 10/23/2026 21:57 | 8 | 812.42 |
| 10/23/2026 21:57 | 1 | 812.43 |
| 10/23/2026 21:57 | 40 | 812.44 |
| 10/23/2026 21:57 | 2 | 812.45 |
| 10/23/2026 21:57 | 12 | 812.45 |
| 10/23/2026 21:57 | 1 | 812.47 |
| 10/23/2026 21:57 | 39 | 812.47 |
| 10/23/2026 21:57 | 40 | 812.47 |
| 10/23/2026 21:57 | 4 | 812.47 |
| 10/23/2026 21:57 | 2 | 812.48 |
| 10/23/2026 21:57 | 40 | 812.48 |
| 10/23/2026 21:57 | 1 | 812.48 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 2 | 812.49 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 5 | 812.48 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 2 | 812.49 |
| 10/23/2026 21:57 | 2 | 812.49 |
| 10/23/2026 21:57 | 80 | 812.49 |
| 10/23/2026 21:57 | 80 | 812.49 |
| 10/23/2026 21:57 | 4 | 812.49 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 2 | 812.49 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 2 | 812.48 |
| 10/23/2026 21:57 | 1 | 812.48 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 37 | 812.49 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 1 | 812.49 |
| 10/23/2026 21:57 | 1 | 812.50 |
| 10/23/2026 21:57 | 7 | 812.50 |
| 10/23/2026 21:57 | 46 | 812.51 |
| 10/23/2026 21:57 | 40 | 812.51 |
| 10/23/2026 21:57 | 2 | 812.51 |
| 10/23/2026 21:57 | 3 | 812.55 |
| 10/23/2026 21:57 | 40 | 812.52 |
| 10/23/2026 21:57 | 1 | 812.52 |
| 10/23/2026 21:57 | 40 | 812.52 |
| 10/23/2026 21:57 | 4 | 812.53 |
| 10/23/2026 21:57 | 18 | 812.54 |
| 10/23/2026 21:57 | 5 | 812.61 |
| 10/23/2026 21:57 | 1 | 812.59 |
| 10/23/2026 21:57 | 1 | 812.59 |
| 10/23/2026 21:57 | 1 | 812.59 |
| 10/23/2026 21:57 | 2 | 812.63 |
| 10/23/2026 21:57 | 6 | 812.63 |
| 10/23/2026 21:57 | 14 | 812.63 |
| 10/23/2026 21:57 | 40 | 812.63 |
| 10/23/2026 21:57 | 44 | 812.63 |
| 10/23/2026 21:57 | 40 | 812.63 |
| 10/23/2026 21:57 | 44 | 812.63 |
| 10/23/2026 21:57 | 80 | 812.63 |
| 10/23/2026 21:57 | 2 | 812.64 |
| 10/23/2026 21:57 | 2 | 812.64 |
| 10/23/2026 21:57 | 2 | 812.64 |
| 10/23/2026 21:57 | 3 | 812.64 |
| 10/23/2026 21:57 | 5 | 812.64 |
| 10/23/2026 21:57 | 5 | 812.64 |
| 10/23/2026 21:57 | 1 | 812.64 |
| 10/23/2026 21:57 | 3 | 812.64 |
| 10/23/2026 21:57 | 2 | 812.64 |
| 10/23/2026 21:57 | 2 | 812.64 |
| 10/23/2026 21:57 | 15 | 812.64 |
| 10/23/2026 21:57 | 3 | 812.65 |
| 10/23/2026 21:57 | 1 | 812.70 |
| 10/23/2026 21:57 | 2 | 812.73 |
| 10/23/2026 21:57 | 1 | 812.73 |
| 10/23/2026 21:57 | 72 | 812.74 |
| 10/23/2026 21:57 | 3 | 812.74 |
| 10/23/2026 21:57 | 2 | 812.80 |
| 10/23/2026 21:57 | 4 | 812.81 |
| 10/23/2026 21:57 | 4 | 812.81 |
| 10/23/2026 21:57 | 26 | 812.86 |
| 10/23/2026 21:57 | 1 | 812.81 |
| 10/23/2026 21:57 | 2 | 812.81 |
| 10/23/2026 21:57 | 9 | 812.81 |
| 10/23/2026 21:57 | 36 | 812.73 |
| 10/23/2026 21:57 | 2 | 812.73 |
| 10/23/2026 21:57 | 2 | 812.73 |
| 10/23/2026 21:57 | 9 | 812.81 |
| 10/23/2026 21:57 | 20 | 812.81 |
| 10/23/2026 21:57 | 2 | 812.72 |
| 10/23/2026 21:57 | 10 | 812.76 |
| 10/23/2026 21:57 | 29 | 812.76 |
| 10/23/2026 21:57 | 1 | 812.76 |
| 10/23/2026 21:57 | 10 | 812.76 |
| 10/23/2026 21:57 | 40 | 812.62 |
| 10/23/2026 21:57 | 2 | 812.41 |
| 10/23/2026 21:57 | 38 | 812.41 |
| 10/23/2026 21:57 | 12 | 812.35 |
| 10/23/2026 21:57 | 40 | 812.29 |
| 10/23/2026 21:57 | 4 | 812.29 |
| 10/23/2026 21:57 | 23 | 812.26 |
| 10/23/2026 21:57 | 17 | 812.26 |
| 10/23/2026 21:57 | 9 | 812.26 |
| 10/23/2026 21:57 | 40 | 812.26 |
| 10/23/2026 21:57 | 13 | 812.24 |
| 10/23/2026 21:57 | 27 | 812.24 |
| 10/23/2026 21:57 | 40 | 812.14 |
| 10/23/2026 21:57 | 40 | 812.14 |
| 10/23/2026 21:57 | 2 | 812.13 |
| 10/23/2026 21:57 | 13 | 812.13 |
| 10/23/2026 21:57 | 5 | 812.00 |
| 10/23/2026 21:57 | 6 | 812.04 |
| 10/23/2026 21:57 | 34 | 812.05 |
| 10/23/2026 21:57 | 6 | 812.05 |
| 10/23/2026 21:57 | 14 | 812.10 |
| 10/23/2026 21:57 | 14 | 812.09 |
| 10/23/2026 21:57 | 37 | 812.09 |
| 10/23/2026 21:57 | 3 | 812.09 |
| 10/23/2026 21:57 | 3 | 812.08 |
| 10/23/2026 21:57 | 26 | 812.08 |
| 10/23/2026 21:57 | 6 | 812.08 |
| 10/23/2026 21:57 | 30 | 812.04 |
| 10/23/2026 21:57 | 50 | 812.04 |
| 10/23/2026 21:57 | 10 | 811.94 |
| 10/23/2026 21:57 | 40 | 811.88 |
| 10/23/2026 21:57 | 40 | 811.88 |
| 10/23/2026 21:57 | 66 | 811.84 |
| 10/23/2026 21:57 | 1 | 811.84 |
| 10/23/2026 21:57 | 1 | 811.78 |
| 10/23/2026 21:57 | 13 | 811.84 |
| 10/23/2026 21:57 | 40 | 811.84 |
| 10/23/2026 21:57 | 40 | 811.84 |
| 10/23/2026 21:57 | 21 | 811.62 |
| 10/23/2026 21:57 | 40 | 811.62 |
| 10/23/2026 21:57 | 1 | 811.61 |
| 10/23/2026 21:57 | 4 | 811.40 |
| 10/23/2026 21:57 | 1 | 811.60 |
| 10/23/2026 21:57 | 7 | 811.70 |
| 10/23/2026 21:57 | 2 | 811.74 |
| 10/23/2026 21:57 | 20 | 811.78 |
| 10/23/2026 21:57 | 2 | 811.78 |
| 10/23/2026 21:57 | 32 | 811.78 |
| 10/23/2026 21:57 | 2 | 811.78 |
| 10/23/2026 21:57 | 1 | 811.79 |
| 10/23/2026 21:57 | 3 | 811.78 |
| 10/23/2026 21:57 | 20 | 811.66 |
| 10/23/2026 21:57 | 15 | 811.56 |
| 10/23/2026 21:57 | 25 | 811.56 |
| 10/23/2026 21:57 | 15 | 811.56 |
| 10/23/2026 21:57 | 25 | 811.56 |
| 10/23/2026 21:57 | 40 | 811.56 |
| 10/23/2026 21:57 | 40 | 811.56 |
| 10/23/2026 21:57 | 40 | 811.56 |
| 10/23/2026 21:57 | 1 | 811.53 |
| 10/23/2026 21:57 | 3 | 811.51 |
| 10/23/2026 21:57 | 1 | 811.51 |
| 10/23/2026 21:57 | 26 | 811.50 |
| 10/23/2026 21:57 | 4 | 811.50 |
| 10/23/2026 21:57 | 120 | 811.49 |
| 10/23/2026 21:57 | 40 | 811.49 |
| 10/23/2026 21:57 | 80 | 811.49 |
| 10/23/2026 21:57 | 40 | 811.48 |
| 10/23/2026 21:57 | 13 | 811.47 |
| 10/23/2026 21:57 | 40 | 811.47 |
| 10/23/2026 21:57 | 2 | 811.46 |
| 10/23/2026 21:57 | 12 | 811.46 |
| 10/23/2026 21:57 | 22 | 811.28 |
| 10/23/2026 21:57 | 98 | 811.28 |
| 10/23/2026 21:57 | 13 | 811.28 |
| 10/23/2026 21:57 | 9 | 811.28 |
| 10/23/2026 21:57 | 71 | 811.28 |
| 10/23/2026 21:57 | 10 | 811.28 |
| 10/23/2026 21:57 | 1 | 811.28 |
| 10/23/2026 21:57 | 60 | 811.27 |
| 10/23/2026 21:57 | 100 | 811.21 |
| 10/23/2026 21:57 | 6 | 811.14 |
| 10/23/2026 21:57 | 5 | 811.00 |
| 10/23/2026 21:57 | 5 | 810.88 |
| 10/23/2026 21:57 | 20 | 810.88 |
| 10/23/2026 21:57 | 20 | 810.88 |
| 10/23/2026 21:57 | 7 | 810.89 |
| 10/23/2026 21:57 | 33 | 810.89 |
| 10/23/2026 21:57 | 1 | 810.90 |
| 10/23/2026 21:57 | 2 | 810.91 |
| 10/23/2026 21:57 | 1 | 810.91 |
| 10/23/2026 21:57 | 40 | 811.02 |
| 10/23/2026 21:57 | 2 | 810.97 |
| 10/23/2026 21:57 | 1 | 810.97 |
| 10/23/2026 21:57 | 1 | 810.92 |
| 10/23/2026 21:57 | 1 | 810.94 |
| 10/23/2026 21:57 | 1 | 810.96 |
| 10/23/2026 21:57 | 2 | 811.00 |
| 10/23/2026 21:57 | 3 | 811.00 |
| 10/23/2026 21:57 | 1 | 811.00 |
| 10/23/2026 21:57 | 7 | 811.00 |
| 10/23/2026 21:57 | 94 | 811.03 |
| 10/23/2026 21:57 | 13 | 811.03 |
| 10/23/2026 21:57 | 13 | 811.03 |
| 10/23/2026 21:57 | 5 | 811.02 |
| 10/23/2026 21:57 | 40 | 811.06 |
| 10/23/2026 21:57 | 2 | 811.08 |
| 10/23/2026 21:57 | 1 | 811.08 |
| 10/23/2026 21:57 | 39 | 811.08 |
| 10/23/2026 21:57 | 1 | 811.10 |
| 10/23/2026 21:57 | 3 | 811.10 |
| 10/23/2026 21:57 | 6 | 811.10 |
| 10/23/2026 21:57 | 6 | 811.11 |
| 10/23/2026 21:57 | 4 | 811.11 |
| 10/23/2026 21:57 | 7 | 811.11 |
| 10/23/2026 21:57 | 4 | 811.11 |
| 10/23/2026 21:57 | 9 | 811.12 |
| 10/23/2026 21:57 | 5 | 811.14 |
| 10/23/2026 21:56 | 1 | 811.11 |
| 10/23/2026 21:56 | 18 | 811.11 |
| 10/23/2026 21:56 | 21 | 811.11 |
| 10/23/2026 21:56 | 19 | 811.12 |
| 10/23/2026 21:56 | 2 | 811.12 |
| 10/23/2026 21:56 | 10 | 811.12 |
| 10/23/2026 21:56 | 6 | 811.15 |
| 10/23/2026 21:56 | 3 | 811.11 |
| 10/23/2026 21:56 | 4 | 811.14 |
| 10/23/2026 21:56 | 13 | 811.11 |
| 10/23/2026 21:56 | 13 | 811.11 |
| 10/23/2026 21:56 | 4 | 811.25 |
| 10/23/2026 21:56 | 4 | 811.25 |
| 10/23/2026 21:56 | 1 | 811.25 |
| 10/23/2026 21:56 | 4 | 811.25 |
| 10/23/2026 21:56 | 5 | 811.53 |
| 10/23/2026 21:56 | 13 | 811.25 |
| 10/23/2026 21:56 | 13 | 811.28 |
| 10/23/2026 21:56 | 3 | 811.40 |
| 10/23/2026 21:56 | 1 | 811.40 |
| 10/23/2026 21:56 | 73 | 811.33 |
| 10/23/2026 21:56 | 7 | 811.33 |
| 10/23/2026 21:56 | 6 | 811.35 |
| 10/23/2026 21:56 | 10 | 811.38 |
| 10/23/2026 21:56 | 19 | 811.49 |
| 10/23/2026 21:56 | 64 | 811.55 |
| 10/23/2026 21:56 | 1 | 811.60 |
| 10/23/2026 21:56 | 1 | 811.60 |
| 10/23/2026 21:56 | 4 | 811.60 |
| 10/23/2026 21:56 | 13 | 811.60 |
| 10/23/2026 21:56 | 4 | 811.60 |
| 10/23/2026 21:56 | 8 | 811.60 |
| 10/23/2026 21:56 | 4 | 811.60 |
| 10/23/2026 21:56 | 5 | 811.61 |
| 10/23/2026 21:56 | 35 | 811.61 |
| 10/23/2026 21:56 | 40 | 811.61 |
| 10/23/2026 21:56 | 3 | 811.61 |
| 10/23/2026 21:56 | 1 | 811.61 |
| 10/23/2026 21:56 | 10 | 811.62 |
| 10/23/2026 21:56 | 25 | 811.62 |
| 10/23/2026 21:56 | 32 | 811.62 |
| 10/23/2026 21:56 | 28 | 811.62 |
| 10/23/2026 21:56 | 3 | 811.62 |
| 10/23/2026 21:56 | 7 | 811.62 |
| 10/23/2026 21:56 | 7 | 811.62 |
| 10/23/2026 21:56 | 18 | 811.62 |
| 10/23/2026 21:56 | 3 | 811.63 |
| 10/23/2026 21:56 | 37 | 811.63 |
| 10/23/2026 21:56 | 2 | 811.63 |
| 10/23/2026 21:56 | 2 | 811.63 |
| 10/23/2026 21:56 | 40 | 811.64 |
| 10/23/2026 21:56 | 7 | 811.65 |
| 10/23/2026 21:56 | 40 | 811.65 |
| 10/23/2026 21:56 | 1 | 811.65 |
| 10/23/2026 21:56 | 40 | 811.66 |
| 10/23/2026 21:56 | 2 | 811.69 |
| 10/23/2026 21:56 | 6 | 811.76 |
| 10/23/2026 21:56 | 1 | 811.76 |
| 10/23/2026 21:56 | 5 | 811.77 |
| 10/23/2026 21:56 | 38 | 811.77 |
| 10/23/2026 21:56 | 2 | 811.77 |
| 10/23/2026 21:56 | 6 | 811.78 |
| 10/23/2026 21:56 | 2 | 811.78 |
| 10/23/2026 21:56 | 40 | 811.79 |
| 10/23/2026 21:56 | 1 | 811.80 |
| 10/23/2026 21:56 | 2 | 811.80 |
| 10/23/2026 21:56 | 1 | 811.80 |
| 10/23/2026 21:56 | 40 | 811.80 |
| 10/23/2026 21:56 | 4 | 811.80 |
| 10/23/2026 21:56 | 1 | 811.80 |
| 10/23/2026 21:56 | 46 | 811.81 |
| 10/23/2026 21:56 | 2 | 811.81 |
| 10/23/2026 21:56 | 18 | 811.81 |
| 10/23/2026 21:56 | 40 | 811.81 |
| 10/23/2026 21:56 | 1 | 811.82 |
| 10/23/2026 21:56 | 1 | 811.82 |
| 10/23/2026 21:56 | 1 | 811.82 |
| 10/23/2026 21:56 | 1 | 811.82 |
| 10/23/2026 21:56 | 1 | 811.82 |
| 10/23/2026 21:56 | 1 | 811.82 |
| 10/23/2026 21:56 | 2 | 811.83 |
| 10/23/2026 21:56 | 1 | 811.83 |
| 10/23/2026 21:56 | 21 | 811.83 |
| 10/23/2026 21:56 | 2 | 811.83 |
| 10/23/2026 21:56 | 4 | 811.84 |
| 10/23/2026 21:56 | 7 | 811.84 |
| 10/23/2026 21:56 | 1 | 811.84 |
| 10/23/2026 21:56 | 2 | 811.84 |
| 10/23/2026 21:56 | 1 | 811.90 |
| 10/23/2026 21:56 | 1 | 811.89 |
| 10/23/2026 21:56 | 17 | 811.83 |
| 10/23/2026 21:56 | 1 | 811.84 |
| 10/23/2026 21:56 | 1 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 5 | 811.84 |
| 10/23/2026 21:56 | 16 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 3 | 811.84 |
| 10/23/2026 21:56 | 18 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 8 | 811.84 |
| 10/23/2026 21:56 | 13 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 6 | 811.84 |
| 10/23/2026 21:56 | 15 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 4 | 811.84 |
| 10/23/2026 21:56 | 17 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 21 | 811.84 |
| 10/23/2026 21:56 | 40 | 811.85 |
| 10/23/2026 21:56 | 2 | 811.84 |
| 10/23/2026 21:56 | 1 | 811.84 |
| 10/23/2026 21:56 | 1 | 811.84 |
| 10/23/2026 21:56 | 8 | 811.84 |
| 10/23/2026 21:56 | 40 | 811.85 |
| 10/23/2026 21:56 | 1 | 811.85 |
| 10/23/2026 21:56 | 2 | 811.86 |
| 10/23/2026 21:56 | 6 | 811.86 |
| 10/23/2026 21:56 | 3 | 811.86 |
| 10/23/2026 21:56 | 4 | 811.87 |
| 10/23/2026 21:56 | 1 | 811.94 |
| 10/23/2026 21:56 | 40 | 811.87 |
| 10/23/2026 21:56 | 3 | 811.88 |
| 10/23/2026 21:56 | 2 | 811.90 |
| 10/23/2026 21:56 | 1 | 811.91 |
| 10/23/2026 21:56 | 2 | 811.92 |
| 10/23/2026 21:56 | 40 | 811.92 |
| 10/23/2026 21:56 | 1 | 811.96 |
| 10/23/2026 21:56 | 2 | 811.96 |
| 10/23/2026 21:56 | 40 | 811.96 |
| 10/23/2026 21:56 | 29 | 811.97 |
| 10/23/2026 21:56 | 47 | 811.97 |
| 10/23/2026 21:56 | 40 | 811.97 |
| 10/23/2026 21:56 | 40 | 811.97 |
| 10/23/2026 21:56 | 2 | 812.00 |
| 10/23/2026 21:56 | 2 | 812.00 |
| 10/23/2026 21:56 | 75 | 812.00 |
| 10/23/2026 21:56 | 1 | 812.00 |
| 10/23/2026 21:56 | 3 | 812.00 |
| 10/23/2026 21:56 | 14 | 812.00 |
| 10/23/2026 21:56 | 1 | 812.00 |
| 10/23/2026 21:56 | 1 | 812.07 |
| 10/23/2026 21:56 | 1 | 812.08 |
| 10/23/2026 21:56 | 1 | 812.08 |
| 10/23/2026 21:56 | 40 | 812.08 |
| 10/23/2026 21:56 | 22 | 812.08 |
| 10/23/2026 21:56 | 40 | 812.08 |
| 10/23/2026 21:56 | 10 | 812.08 |
| 10/23/2026 21:56 | 40 | 812.08 |
| 10/23/2026 21:56 | 40 | 812.08 |
| 10/23/2026 21:56 | 2 | 812.08 |
| 10/23/2026 21:56 | 2 | 812.08 |
| 10/23/2026 21:56 | 3 | 812.08 |
| 10/23/2026 21:56 | 44 | 812.08 |
| 10/23/2026 21:56 | 45 | 812.08 |
| 10/23/2026 21:56 | 40 | 812.08 |
| 10/23/2026 21:56 | 80 | 812.08 |
| 10/23/2026 21:56 | 2 | 812.09 |
| 10/23/2026 21:56 | 1 | 812.09 |
| 10/23/2026 21:56 | 3 | 812.09 |
| 10/23/2026 21:56 | 4 | 812.09 |
| 10/23/2026 21:56 | 3 | 812.27 |
| 10/23/2026 21:56 | 100 | 812.22 |
| 10/23/2026 21:56 | 40 | 812.27 |
| 10/23/2026 21:56 | 4 | 812.17 |
| 10/23/2026 21:56 | 2 | 812.07 |
| 10/23/2026 21:56 | 1 | 812.07 |
| 10/23/2026 21:56 | 9 | 812.07 |
| 10/23/2026 21:56 | 40 | 812.07 |
| 10/23/2026 21:56 | 40 | 812.07 |
| 10/23/2026 21:56 | 2 | 812.07 |
| 10/23/2026 21:56 | 1 | 812.07 |
| 10/23/2026 21:56 | 5 | 812.08 |
| 10/23/2026 21:56 | 2 | 812.08 |
| 10/23/2026 21:56 | 7 | 812.08 |
| 10/23/2026 21:56 | 2 | 812.08 |
| 10/23/2026 21:56 | 2 | 812.08 |
| 10/23/2026 21:56 | 2 | 812.08 |
| 10/23/2026 21:56 | 1 | 812.08 |
| 10/23/2026 21:56 | 9 | 812.08 |
| 10/23/2026 21:56 | 18 | 812.21 |
| 10/23/2026 21:56 | 27 | 812.21 |
| 10/23/2026 21:56 | 3 | 812.21 |
| 10/23/2026 21:56 | 10 | 812.21 |
| 10/23/2026 21:56 | 1 | 812.14 |
| 10/23/2026 21:56 | 4 | 812.07 |
| 10/23/2026 21:56 | 40 | 812.05 |
| 10/23/2026 21:56 | 40 | 812.03 |
| 10/23/2026 21:56 | 40 | 812.03 |
| 10/23/2026 21:56 | 31 | 812.01 |
| 10/23/2026 21:56 | 1 | 812.00 |
| 10/23/2026 21:56 | 4 | 812.00 |
| 10/23/2026 21:56 | 40 | 811.88 |
| 10/23/2026 21:56 | 40 | 811.88 |
| 10/23/2026 21:56 | 5 | 811.85 |
| 10/23/2026 21:56 | 10 | 811.85 |
| 10/23/2026 21:56 | 30 | 811.85 |
| 10/23/2026 21:56 | 13 | 811.84 |
| 10/23/2026 21:56 | 2 | 811.78 |
| 10/23/2026 21:56 | 13 | 811.76 |
| 10/23/2026 21:56 | 4 | 811.56 |
| 10/23/2026 21:56 | 2 | 811.56 |
| 10/23/2026 21:56 | 3 | 811.56 |
| 10/23/2026 21:56 | 3 | 811.72 |
| 10/23/2026 21:56 | 36 | 811.66 |
| 10/23/2026 21:56 | 1 | 811.65 |
| 10/23/2026 21:56 | 13 | 811.62 |
| 10/23/2026 21:56 | 50 | 811.62 |
| 10/23/2026 21:56 | 2 | 811.55 |
| 10/23/2026 21:56 | 1 | 811.55 |
| 10/23/2026 21:56 | 3 | 811.61 |
| 10/23/2026 21:56 | 5 | 811.62 |
| 10/23/2026 21:56 | 1 | 811.62 |
| 10/23/2026 21:56 | 12 | 811.62 |
| 10/23/2026 21:56 | 3 | 811.70 |
| 10/23/2026 21:56 | 12 | 811.61 |
| 10/23/2026 21:56 | 13 | 811.61 |
| 10/23/2026 21:56 | 7 | 811.61 |
| 10/23/2026 21:56 | 2 | 811.66 |
| 10/23/2026 21:56 | 2 | 811.67 |
| 10/23/2026 21:56 | 14 | 811.75 |
| 10/23/2026 21:56 | 26 | 811.72 |
| 10/23/2026 21:56 | 100 | 811.55 |
| 10/23/2026 21:56 | 40 | 811.60 |
| 10/23/2026 21:56 | 6 | 811.60 |
| 10/23/2026 21:56 | 46 | 811.47 |
| 10/23/2026 21:56 | 12 | 811.50 |
| 10/23/2026 21:56 | 40 | 811.50 |
| 10/23/2026 21:56 | 30 | 811.42 |
| 10/23/2026 21:56 | 10 | 811.42 |
| 10/23/2026 21:56 | 40 | 811.42 |
| 10/23/2026 21:56 | 12 | 811.40 |
| 10/23/2026 21:56 | 13 | 811.35 |
| 10/23/2026 21:56 | 40 | 811.38 |
| 10/23/2026 21:56 | 2 | 811.37 |
| 10/23/2026 21:56 | 34 | 811.37 |
| 10/23/2026 21:56 | 6 | 811.37 |
| 10/23/2026 21:56 | 1 | 811.36 |
| 10/23/2026 21:56 | 3 | 811.36 |
| 10/23/2026 21:56 | 40 | 811.33 |
| 10/23/2026 21:56 | 77 | 811.33 |
| 10/23/2026 21:56 | 3 | 811.33 |
| 10/23/2026 21:56 | 40 | 811.33 |
| 10/23/2026 21:56 | 40 | 811.26 |
| 10/23/2026 21:56 | 40 | 811.26 |
| 10/23/2026 21:56 | 40 | 811.26 |
| 10/23/2026 21:56 | 10 | 811.20 |
| 10/23/2026 21:56 | 1 | 811.10 |
| 10/23/2026 21:56 | 26 | 811.07 |
| 10/23/2026 21:56 | 1 | 811.05 |
| 10/23/2026 21:56 | 40 | 811.04 |
| 10/23/2026 21:56 | 40 | 811.04 |
| 10/23/2026 21:56 | 40 | 811.03 |
| 10/23/2026 21:56 | 120 | 811.03 |
| 10/23/2026 21:56 | 80 | 811.03 |
| 10/23/2026 21:56 | 80 | 811.03 |
| 10/23/2026 21:56 | 3 | 811.02 |
| 10/23/2026 21:56 | 1 | 811.01 |
| 10/23/2026 21:56 | 1 | 811.01 |
| 10/23/2026 21:56 | 11 | 811.01 |
| 10/23/2026 21:56 | 69 | 811.01 |
| 10/23/2026 21:56 | 13 | 811.00 |
| 10/23/2026 21:56 | 85 | 811.00 |
| 10/23/2026 21:56 | 6 | 811.00 |
| 10/23/2026 21:56 | 23 | 811.00 |
| 10/23/2026 21:56 | 28 | 811.00 |
| 10/23/2026 21:55 | 3 | 811.00 |
| 10/23/2026 21:55 | 82 | 811.00 |
| 10/23/2026 21:55 | 40 | 811.00 |
| 10/23/2026 21:55 | 15 | 811.00 |
| 10/23/2026 21:55 | 14 | 810.94 |
| 10/23/2026 21:55 | 1 | 810.93 |
| 10/23/2026 21:55 | 2 | 810.84 |
| 10/23/2026 21:55 | 2 | 810.85 |
| 10/23/2026 21:55 | 7 | 810.86 |
| 10/23/2026 21:55 | 12 | 810.86 |
| 10/23/2026 21:55 | 2 | 810.86 |
| 10/23/2026 21:55 | 6 | 810.86 |
| 10/23/2026 21:55 | 40 | 810.86 |
| 10/23/2026 21:55 | 5 | 810.865 |
| 10/23/2026 21:55 | 1 | 810.865 |
| 10/23/2026 21:55 | 14 | 810.92 |
| 10/23/2026 21:55 | 25 | 810.92 |
| 10/23/2026 21:55 | 100 | 810.86 |
| 10/23/2026 21:55 | 15 | 810.92 |
| 10/23/2026 21:55 | 40 | 810.91 |
| 10/23/2026 21:55 | 6 | 810.90 |
| 10/23/2026 21:55 | 6 | 810.90 |
| 10/23/2026 21:55 | 14 | 810.90 |
| 10/23/2026 21:55 | 266 | 810.88 |
| 10/23/2026 21:55 | 14 | 810.88 |
| 10/23/2026 21:55 | 26 | 810.88 |
| 10/23/2026 21:55 | 4 | 810.86 |
| 10/23/2026 21:55 | 22 | 810.84 |
| 10/23/2026 21:55 | 23 | 810.82 |
| 10/23/2026 21:55 | 31 | 810.82 |
| 10/23/2026 21:55 | 22 | 810.82 |
| 10/23/2026 21:55 | 6 | 810.82 |
| 10/23/2026 21:55 | 22 | 810.82 |
| 10/23/2026 21:55 | 10 | 810.82 |
| 10/23/2026 21:55 | 22 | 810.82 |
| 10/23/2026 21:55 | 26 | 810.82 |
| 10/23/2026 21:55 | 5 | 810.82 |
| 10/23/2026 21:55 | 22 | 810.82 |
| 10/23/2026 21:55 | 22 | 810.82 |
| 10/23/2026 21:55 | 1 | 810.82 |
| 10/23/2026 21:55 | 22 | 810.82 |
| 10/23/2026 21:55 | 1 | 810.77 |
| 10/23/2026 21:55 | 4 | 810.76 |
| 10/23/2026 21:55 | 29 | 810.76 |
| 10/23/2026 21:55 | 42 | 810.76 |
| 10/23/2026 21:55 | 29 | 810.755 |
| 10/23/2026 21:55 | 71 | 810.755 |
| 10/23/2026 21:55 | 49 | 810.76 |
| 10/23/2026 21:55 | 10 | 810.755 |
| 10/23/2026 21:55 | 45 | 810.755 |
| 10/23/2026 21:55 | 45 | 810.755 |
| 10/23/2026 21:55 | 24 | 810.82 |
| 10/23/2026 21:55 | 8 | 810.78 |
| 10/23/2026 21:55 | 22 | 810.82 |
| 10/23/2026 21:55 | 5 | 810.73 |
| 10/23/2026 21:55 | 13 | 810.73 |
| 10/23/2026 21:55 | 1 | 810.73 |
| 10/23/2026 21:55 | 11 | 810.73 |
| 10/23/2026 21:55 | 1 | 810.73 |
| 10/23/2026 21:55 | 2 | 810.73 |
| 10/23/2026 21:55 | 7 | 810.73 |
| 10/23/2026 21:55 | 21 | 810.73 |
| 10/23/2026 21:55 | 1 | 810.65 |
| 10/23/2026 21:55 | 2 | 810.63 |
| 10/23/2026 21:55 | 2 | 810.64 |
| 10/23/2026 21:55 | 2 | 810.54 |
| 10/23/2026 21:55 | 8 | 810.58 |
| 10/23/2026 21:55 | 8 | 810.53 |
| 10/23/2026 21:55 | 1 | 810.54 |
| 10/23/2026 21:55 | 1 | 810.54 |
| 10/23/2026 21:55 | 1 | 810.58 |
| 10/23/2026 21:55 | 19 | 810.59 |
| 10/23/2026 21:55 | 13 | 810.62 |
| 10/23/2026 21:55 | 10 | 810.74 |
| 10/23/2026 21:55 | 2 | 810.68 |
| 10/23/2026 21:55 | 40 | 810.69 |
| 10/23/2026 21:55 | 9 | 810.79 |
| 10/23/2026 21:55 | 6 | 810.79 |
| 10/23/2026 21:55 | 1 | 810.70 |
| 10/23/2026 21:55 | 5 | 810.70 |
| 10/23/2026 21:55 | 1 | 810.69 |
| 10/23/2026 21:55 | 1 | 810.70 |
| 10/23/2026 21:55 | 37 | 810.70 |
| 10/23/2026 21:55 | 1 | 810.71 |
| 10/23/2026 21:55 | 2 | 810.73 |
| 10/23/2026 21:55 | 2 | 810.70 |
| 10/23/2026 21:55 | 12 | 810.72 |
| 10/23/2026 21:55 | 2 | 810.73 |
| 10/23/2026 21:55 | 16 | 810.74 |
| 10/23/2026 21:55 | 5 | 810.86 |
| 10/23/2026 21:55 | 1 | 810.86 |
| 10/23/2026 21:55 | 1 | 810.82 |
| 10/23/2026 21:55 | 1 | 810.83 |
| 10/23/2026 21:55 | 40 | 810.84 |
| 10/23/2026 21:55 | 40 | 810.84 |
| 10/23/2026 21:55 | 1 | 810.84 |
| 10/23/2026 21:55 | 40 | 810.85 |
| 10/23/2026 21:55 | 1 | 810.85 |
| 10/23/2026 21:55 | 25 | 810.85 |
| 10/23/2026 21:55 | 40 | 810.86 |
| 10/23/2026 21:55 | 1 | 810.87 |
| 10/23/2026 21:55 | 40 | 810.87 |
| 10/23/2026 21:55 | 18 | 810.88 |
| 10/23/2026 21:55 | 1 | 810.88 |
| 10/23/2026 21:55 | 11 | 810.89 |
| 10/23/2026 21:55 | 11 | 810.89 |
| 10/23/2026 21:55 | 40 | 810.89 |
| 10/23/2026 21:55 | 1 | 810.93 |
| 10/23/2026 21:55 | 2 | 810.95 |
| 10/23/2026 21:55 | 11 | 810.98 |
| 10/23/2026 21:55 | 2 | 810.98 |
| 10/23/2026 21:55 | 16 | 810.98 |
| 10/23/2026 21:55 | 80 | 810.99 |
| 10/23/2026 21:55 | 5 | 811.00 |
| 10/23/2026 21:55 | 5 | 811.00 |
| 10/23/2026 21:55 | 4 | 811.01 |
| 10/23/2026 21:55 | 30 | 811.03 |
| 10/23/2026 21:55 | 50 | 811.03 |
| 10/23/2026 21:55 | 6 | 811.04 |
| 10/23/2026 21:55 | 14 | 811.04 |
| 10/23/2026 21:55 | 6 | 811.05 |
| 10/23/2026 21:55 | 2 | 811.05 |
| 10/23/2026 21:55 | 27 | 811.04 |
| 10/23/2026 21:55 | 13 | 811.04 |
| 10/23/2026 21:55 | 12 | 811.04 |
| 10/23/2026 21:55 | 1 | 811.05 |
| 10/23/2026 21:55 | 2 | 811.05 |
| 10/23/2026 21:55 | 10 | 811.05 |
| 10/23/2026 21:55 | 4 | 811.05 |
| 10/23/2026 21:55 | 38 | 811.05 |
| 10/23/2026 21:55 | 5 | 811.145 |
| 10/23/2026 21:55 | 13 | 811.14 |
| 10/23/2026 21:55 | 6 | 811.07 |
| 10/23/2026 21:55 | 20 | 811.04 |
| 10/23/2026 21:55 | 2 | 811.05 |
| 10/23/2026 21:55 | 2 | 811.05 |
| 10/23/2026 21:55 | 2 | 811.05 |
| 10/23/2026 21:55 | 2 | 811.05 |
| 10/23/2026 21:55 | 1 | 811.05 |
| 10/23/2026 21:55 | 1 | 811.05 |
| 10/23/2026 21:55 | 1 | 811.05 |
| 10/23/2026 21:55 | 41 | 811.05 |
| 10/23/2026 21:55 | 4 | 811.07 |
| 10/23/2026 21:55 | 2 | 811.07 |
| 10/23/2026 21:55 | 10 | 811.145 |
| 10/23/2026 21:55 | 13 | 811.05 |
| 10/23/2026 21:55 | 3 | 811.05 |
| 10/23/2026 21:55 | 6 | 811.05 |
| 10/23/2026 21:55 | 6 | 811.06 |
| 10/23/2026 21:55 | 10 | 811.11 |
| 10/23/2026 21:55 | 48 | 811.15 |
| 10/23/2026 21:55 | 6 | 811.18 |
| 10/23/2026 21:55 | 6 | 811.22 |
| 10/23/2026 21:55 | 2 | 811.18 |
| 10/23/2026 21:55 | 15 | 811.05 |
| 10/23/2026 21:55 | 1 | 811.05 |
| 10/23/2026 21:55 | 4 | 811.07 |
| 10/23/2026 21:55 | 2 | 811.07 |
| 10/23/2026 21:55 | 2 | 811.08 |
| 10/23/2026 21:55 | 2 | 811.09 |
| 10/23/2026 21:55 | 2 | 811.10 |
| 10/23/2026 21:55 | 2 | 811.11 |
| 10/23/2026 21:55 | 1 | 811.12 |
| 10/23/2026 21:55 | 1 | 811.12 |
| 10/23/2026 21:55 | 1 | 811.22 |
| 10/23/2026 21:55 | 50 | 811.19 |
| 10/23/2026 21:55 | 2 | 811.19 |
| 10/23/2026 21:55 | 6 | 811.25 |
| 10/23/2026 21:55 | 1 | 811.25 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 6 | 811.24 |
| 10/23/2026 21:55 | 6 | 811.23 |
| 10/23/2026 21:55 | 13 | 811.18 |
| 10/23/2026 21:55 | 4 | 811.06 |
| 10/23/2026 21:55 | 130 | 811.08 |
| 10/23/2026 21:55 | 30 | 811.05 |
| 10/23/2026 21:55 | 60 | 811.05 |
| 10/23/2026 21:55 | 4 | 811.05 |
| 10/23/2026 21:55 | 6 | 811.05 |
| 10/23/2026 21:55 | 2 | 811.06 |
| 10/23/2026 21:55 | 6 | 811.06 |
| 10/23/2026 21:55 | 130 | 811.10 |
| 10/23/2026 21:55 | 2 | 811.13 |
| 10/23/2026 21:55 | 1 | 811.19 |
| 10/23/2026 21:55 | 40 | 811.11 |
| 10/23/2026 21:55 | 25 | 811.24 |
| 10/23/2026 21:55 | 6 | 811.24 |
| 10/23/2026 21:55 | 40 | 811.24 |
| 10/23/2026 21:55 | 6 | 811.07 |
| 10/23/2026 21:55 | 11 | 811.14 |
| 10/23/2026 21:55 | 5 | 811.14 |
| 10/23/2026 21:55 | 3 | 811.14 |
| 10/23/2026 21:55 | 2 | 811.14 |
| 10/23/2026 21:55 | 9 | 811.20 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 1 | 811.24 |
| 10/23/2026 21:55 | 3 | 811.24 |
| 10/23/2026 21:55 | 26 | 811.24 |
| 10/23/2026 21:55 | 40 | 811.23 |
| 10/23/2026 21:55 | 4 | 811.22 |
| 10/23/2026 21:55 | 35 | 811.22 |
| 10/23/2026 21:55 | 5 | 811.22 |
| 10/23/2026 21:55 | 39 | 811.21 |
| 10/23/2026 21:55 | 31 | 811.20 |
| 10/23/2026 21:55 | 2 | 811.20 |
| 10/23/2026 21:55 | 7 | 811.20 |
| 10/23/2026 21:55 | 24 | 811.19 |
| 10/23/2026 21:55 | 5 | 811.19 |
| 10/23/2026 21:55 | 1 | 811.19 |
| 10/23/2026 21:55 | 1 | 811.19 |
| 10/23/2026 21:55 | 13 | 811.19 |
| 10/23/2026 21:55 | 5 | 811.19 |
| 10/23/2026 21:55 | 71 | 811.19 |
| 10/23/2026 21:55 | 24 | 811.17 |
| 10/23/2026 21:55 | 42 | 811.17 |
| 10/23/2026 21:55 | 3 | 811.17 |
| 10/23/2026 21:55 | 10 | 811.17 |
| 10/23/2026 21:55 | 40 | 811.14 |
| 10/23/2026 21:55 | 3 | 811.13 |
| 10/23/2026 21:55 | 3 | 811.13 |
| 10/23/2026 21:55 | 3 | 811.07 |
| 10/23/2026 21:55 | 6 | 811.06 |
| 10/23/2026 21:55 | 2 | 811.06 |
| 10/23/2026 21:55 | 1 | 810.99 |
| 10/23/2026 21:55 | 40 | 811.05 |
| 10/23/2026 21:55 | 149 | 811.17 |
| 10/23/2026 21:55 | 49 | 811.17 |
| 10/23/2026 21:55 | 3 | 811.17 |
| 10/23/2026 21:55 | 40 | 811.17 |
| 10/23/2026 21:55 | 40 | 811.17 |
| 10/23/2026 21:55 | 68 | 811.17 |
| 10/23/2026 21:55 | 13 | 811.14 |
| 10/23/2026 21:55 | 2 | 811.10 |
| 10/23/2026 21:55 | 2 | 811.06 |
| 10/23/2026 21:55 | 2 | 811.08 |
| 10/23/2026 21:55 | 42 | 811.07 |
| 10/23/2026 21:55 | 13 | 811.07 |
| 10/23/2026 21:55 | 25 | 811.07 |
| 10/23/2026 21:55 | 40 | 811.05 |
| 10/23/2026 21:55 | 40 | 811.05 |
| 10/23/2026 21:55 | 6 | 811.05 |
| 10/23/2026 21:55 | 4 | 811.05 |
| 10/23/2026 21:55 | 2 | 810.96 |
| 10/23/2026 21:55 | 2 | 810.97 |
| 10/23/2026 21:55 | 2 | 810.98 |
| 10/23/2026 21:55 | 2 | 810.98 |
| 10/23/2026 21:55 | 1 | 811.05 |
| 10/23/2026 21:55 | 13 | 811.05 |
| 10/23/2026 21:55 | 76 | 811.05 |
| 10/23/2026 21:55 | 10 | 811.06 |
| 10/23/2026 21:55 | 18 | 811.06 |
| 10/23/2026 21:55 | 4 | 811.06 |
| 10/23/2026 21:55 | 4 | 811.05 |
| 10/23/2026 21:55 | 19 | 811.04 |
| 10/23/2026 21:55 | 100 | 811.03 |
| 10/23/2026 21:55 | 25 | 811.03 |
| 10/23/2026 21:55 | 13 | 811.02 |
| 10/23/2026 21:55 | 4 | 811.02 |
| 10/23/2026 21:55 | 1 | 810.90 |
| 10/23/2026 21:55 | 1 | 810.91 |
| 10/23/2026 21:55 | 2 | 810.92 |
| 10/23/2026 21:55 | 3 | 810.92 |
| 10/23/2026 21:55 | 8 | 810.92 |
| 10/23/2026 21:55 | 5 | 810.93 |
| 10/23/2026 21:55 | 26 | 810.92 |
| 10/23/2026 21:55 | 14 | 810.93 |
| 10/23/2026 21:55 | 10 | 811.03 |
| 10/23/2026 21:55 | 12 | 811.02 |
| 10/23/2026 21:55 | 1 | 811.02 |
| 10/23/2026 21:55 | 1 | 810.96 |
| 10/23/2026 21:55 | 5 | 811.00 |
| 10/23/2026 21:55 | 2 | 811.00 |
| 10/23/2026 21:55 | 2 | 811.00 |
| 10/23/2026 21:55 | 1 | 811.00 |
| 10/23/2026 21:55 | 5 | 811.00 |
| 10/23/2026 21:55 | 1 | 811.01 |
| 10/23/2026 21:55 | 26 | 811.02 |
| 10/23/2026 21:55 | 5 | 811.02 |
| 10/23/2026 21:55 | 19 | 811.06 |
| 10/23/2026 21:55 | 9 | 811.08 |
| 10/23/2026 21:55 | 31 | 811.08 |
| 10/23/2026 21:55 | 1 | 811.09 |
| 10/23/2026 21:55 | 1 | 811.10 |
| 10/23/2026 21:55 | 1 | 811.10 |
| 10/23/2026 21:55 | 6 | 811.10 |
| 10/23/2026 21:55 | 2 | 811.14 |
| 10/23/2026 21:55 | 17 | 811.15 |
| 10/23/2026 21:55 | 1 | 811.15 |
| 10/23/2026 21:55 | 1 | 811.15 |
| 10/23/2026 21:55 | 1 | 811.16 |
| 10/23/2026 21:55 | 6 | 811.19 |
| 10/23/2026 21:55 | 2 | 811.16 |
| 10/23/2026 21:55 | 2 | 811.16 |
| 10/23/2026 21:55 | 2 | 811.17 |
| 10/23/2026 21:55 | 10 | 811.17 |
| 10/23/2026 21:55 | 6 | 811.17 |
| 10/23/2026 21:55 | 1 | 811.18 |
| 10/23/2026 21:55 | 4 | 811.18 |
| 10/23/2026 21:55 | 14 | 811.35 |
| 10/23/2026 21:55 | 2 | 811.40 |
| 10/23/2026 21:55 | 10 | 811.40 |
| 10/23/2026 21:55 | 60 | 811.39 |
| 10/23/2026 21:55 | 99 | 811.37 |
| 10/23/2026 21:55 | 1 | 811.37 |
| 10/23/2026 21:55 | 6 | 811.38 |
| 10/23/2026 21:55 | 13 | 811.36 |
| 10/23/2026 21:55 | 4 | 811.34 |
| 10/23/2026 21:55 | 100 | 811.34 |
| 10/23/2026 21:55 | 3 | 811.28 |
| 10/23/2026 21:55 | 25 | 811.28 |
| 10/23/2026 21:55 | 40 | 811.28 |
| 10/23/2026 21:55 | 73 | 811.28 |
| 10/23/2026 21:55 | 2 | 811.27 |
| 10/23/2026 21:55 | 2 | 811.27 |
| 10/23/2026 21:55 | 2 | 811.10 |
| 10/23/2026 21:55 | 1 | 811.10 |
| 10/23/2026 21:55 | 4 | 811.10 |
| 10/23/2026 21:55 | 1 | 811.11 |
| 10/23/2026 21:55 | 12 | 811.24 |
| 10/23/2026 21:55 | 3 | 811.09 |
| 10/23/2026 21:55 | 2 | 811.11 |
| 10/23/2026 21:55 | 2 | 811.11 |
| 10/23/2026 21:55 | 2 | 811.15 |
| 10/23/2026 21:55 | 1 | 811.15 |
| 10/23/2026 21:55 | 2 | 811.30 |
| 10/23/2026 21:55 | 2 | 811.30 |
| 10/23/2026 21:55 | 8 | 811.30 |
| 10/23/2026 21:55 | 4 | 811.31 |
| 10/23/2026 21:55 | 9 | 811.39 |
| 10/23/2026 21:55 | 18 | 811.51 |
| 10/23/2026 21:55 | 2 | 811.51 |
| 10/23/2026 21:55 | 14 | 811.47 |
| 10/23/2026 21:55 | 2 | 811.44 |
| 10/23/2026 21:55 | 2 | 811.44 |
| 10/23/2026 21:55 | 10 | 811.56 |
| 10/23/2026 21:55 | 30 | 811.44 |
| 10/23/2026 21:55 | 14 | 811.44 |
| 10/23/2026 21:55 | 14 | 811.64 |
| 10/23/2026 21:55 | 3 | 811.60 |
| 10/23/2026 21:55 | 1 | 811.70 |
| 10/23/2026 21:55 | 7 | 811.89 |
| 10/23/2026 21:55 | 40 | 811.90 |
| 10/23/2026 21:55 | 40 | 811.90 |
| 10/23/2026 21:55 | 14 | 811.96 |
| 10/23/2026 21:55 | 25 | 812.00 |
| 10/23/2026 21:55 | 1 | 812.00 |
| 10/23/2026 21:55 | 100 | 812.00 |
| 10/23/2026 21:55 | 20 | 812.00 |
| 10/23/2026 21:55 | 1 | 812.00 |
| 10/23/2026 21:55 | 5 | 812.00 |
| 10/23/2026 21:55 | 3 | 812.00 |
| 10/23/2026 21:55 | 1 | 812.00 |
| 10/23/2026 21:55 | 11 | 812.00 |
| 10/23/2026 21:55 | 4 | 812.00 |
| 10/23/2026 21:55 | 5 | 812.01 |
| 10/23/2026 21:55 | 80 | 812.04 |
| 10/23/2026 21:55 | 38 | 812.06 |
| 10/23/2026 21:55 | 14 | 812.09 |
| 10/23/2026 21:55 | 26 | 812.09 |
| 10/23/2026 21:55 | 21 | 812.10 |
| 10/23/2026 21:55 | 19 | 812.10 |
| 10/23/2026 21:55 | 2 | 812.13 |
| 10/23/2026 21:55 | 5 | 812.13 |
| 10/23/2026 21:55 | 1 | 812.28 |
| 10/23/2026 21:55 | 1 | 812.33 |
| 10/23/2026 21:54 | 10 | 812.38 |
| 10/23/2026 21:54 | 25 | 812.41 |
| 10/23/2026 21:54 | 13 | 812.24 |
| 10/23/2026 21:54 | 17 | 812.24 |
| 10/23/2026 21:54 | 10 | 812.24 |
| 10/23/2026 21:54 | 10 | 812.32 |
| 10/23/2026 21:54 | 2 | 812.32 |
| 10/23/2026 21:54 | 15 | 812.44 |
| 10/23/2026 21:54 | 25 | 812.44 |
| 10/23/2026 21:54 | 1 | 812.34 |
| 10/23/2026 21:54 | 10 | 812.45 |
| 10/23/2026 21:54 | 12 | 812.45 |
| 10/23/2026 21:54 | 59 | 812.45 |
| 10/23/2026 21:54 | 1 | 812.42 |
| 10/23/2026 21:54 | 1 | 812.45 |
| 10/23/2026 21:54 | 40 | 812.43 |
| 10/23/2026 21:54 | 1 | 812.44 |
| 10/23/2026 21:54 | 2 | 812.55 |
| 10/23/2026 21:54 | 1 | 812.51 |
| 10/23/2026 21:54 | 10 | 812.52 |
| 10/23/2026 21:54 | 22 | 812.52 |
| 10/23/2026 21:54 | 40 | 812.52 |
| 10/23/2026 21:54 | 1 | 812.53 |
| 10/23/2026 21:54 | 11 | 812.64 |
| 10/23/2026 21:54 | 80 | 812.67 |
| 10/23/2026 21:54 | 5 | 812.63 |
| 10/23/2026 21:54 | 95 | 812.65 |
| 10/23/2026 21:54 | 1 | 812.65 |
| 10/23/2026 21:54 | 2 | 812.62 |
| 10/23/2026 21:54 | 1 | 812.73 |
| 10/23/2026 21:54 | 3 | 812.75 |
| 10/23/2026 21:54 | 73 | 812.67 |
| 10/23/2026 21:54 | 7 | 812.67 |
| 10/23/2026 21:54 | 16 | 812.66 |
| 10/23/2026 21:54 | 3 | 812.71 |
| 10/23/2026 21:54 | 1 | 812.63 |
| 10/23/2026 21:54 | 1 | 812.71 |
| 10/23/2026 21:54 | 200 | 812.78 |
| 10/23/2026 21:54 | 40 | 812.73 |
| 10/23/2026 21:54 | 13 | 812.72 |
| 10/23/2026 21:54 | 21 | 812.67 |
| 10/23/2026 21:54 | 13 | 812.67 |
| 10/23/2026 21:54 | 30 | 812.67 |
| 10/23/2026 21:54 | 5 | 812.67 |
| 10/23/2026 21:54 | 30 | 812.67 |
| 10/23/2026 21:54 | 3 | 812.63 |
| 10/23/2026 21:54 | 2 | 812.67 |
| 10/23/2026 21:54 | 1 | 812.67 |
| 10/23/2026 21:54 | 25 | 812.67 |
| 10/23/2026 21:54 | 11 | 812.50 |
| 10/23/2026 21:54 | 4 | 812.52 |
| 10/23/2026 21:54 | 2 | 812.60 |
| 10/23/2026 21:54 | 2 | 812.61 |
| 10/23/2026 21:54 | 4 | 812.66 |
| 10/23/2026 21:54 | 2 | 812.66 |
| 10/23/2026 21:54 | 4 | 812.80 |
| 10/23/2026 21:54 | 16 | 812.80 |
| 10/23/2026 21:54 | 4 | 812.81 |
| 10/23/2026 21:54 | 1 | 812.77 |
| 10/23/2026 21:54 | 1 | 812.79 |
| 10/23/2026 21:54 | 1 | 812.79 |
| 10/23/2026 21:54 | 35 | 812.84 |
| 10/23/2026 21:54 | 1 | 812.79 |
| 10/23/2026 21:54 | 1 | 812.80 |
| 10/23/2026 21:54 | 17 | 812.93 |
| 10/23/2026 21:54 | 13 | 812.91 |
| 10/23/2026 21:54 | 1 | 812.94 |
| 10/23/2026 21:54 | 1 | 812.885 |
| 10/23/2026 21:54 | 2 | 812.88 |
| 10/23/2026 21:54 | 13 | 812.88 |
| 10/23/2026 21:54 | 25 | 812.87 |
| 10/23/2026 21:54 | 4 | 812.94 |
| 10/23/2026 21:54 | 40 | 812.91 |
| 10/23/2026 21:54 | 1 | 812.92 |
| 10/23/2026 21:54 | 2 | 812.89 |
| 10/23/2026 21:54 | 1 | 812.885 |
| 10/23/2026 21:54 | 25 | 812.84 |
| 10/23/2026 21:54 | 2 | 812.85 |
| 10/23/2026 21:54 | 3 | 812.87 |
| 10/23/2026 21:54 | 1 | 812.86 |
| 10/23/2026 21:54 | 39 | 812.86 |
| 10/23/2026 21:54 | 1 | 812.87 |
| 10/23/2026 21:54 | 4 | 812.88 |
| 10/23/2026 21:54 | 40 | 812.88 |
| 10/23/2026 21:54 | 4 | 812.89 |
| 10/23/2026 21:54 | 40 | 812.89 |
| 10/23/2026 21:54 | 4 | 812.90 |
| 10/23/2026 21:54 | 2 | 812.89 |
| 10/23/2026 21:54 | 2 | 812.90 |
| 10/23/2026 21:54 | 40 | 812.90 |
| 10/23/2026 21:54 | 10 | 813.01 |
| 10/23/2026 21:54 | 4 | 812.87 |
| 10/23/2026 21:54 | 20 | 812.87 |
| 10/23/2026 21:54 | 1 | 812.88 |
| 10/23/2026 21:54 | 1 | 812.88 |
| 10/23/2026 21:54 | 1 | 812.88 |
| 10/23/2026 21:54 | 3 | 812.95 |
| 10/23/2026 21:54 | 26 | 812.95 |
| 10/23/2026 21:54 | 17 | 812.95 |
| 10/23/2026 21:54 | 37 | 812.95 |
| 10/23/2026 21:54 | 25 | 812.93 |
| 10/23/2026 21:54 | 25 | 812.87 |
| 10/23/2026 21:54 | 38 | 812.90 |
| 10/23/2026 21:54 | 2 | 812.90 |
| 10/23/2026 21:54 | 25 | 812.93 |
| 10/23/2026 21:54 | 47 | 812.96 |
| 10/23/2026 21:54 | 1 | 812.96 |
| 10/23/2026 21:54 | 1 | 812.97 |
| 10/23/2026 21:54 | 1 | 812.98 |
| 10/23/2026 21:54 | 15 | 813.01 |
| 10/23/2026 21:54 | 25 | 813.01 |
| 10/23/2026 21:54 | 6 | 813.09 |
| 10/23/2026 21:54 | 14 | 813.09 |
| 10/23/2026 21:54 | 1 | 813.03 |
| 10/23/2026 21:54 | 10 | 813.13 |
| 10/23/2026 21:54 | 1 | 813.13 |
| 10/23/2026 21:54 | 2 | 813.10 |
| 10/23/2026 21:54 | 4 | 812.96 |
| 10/23/2026 21:54 | 4 | 812.96 |
| 10/23/2026 21:54 | 2 | 813.015 |
| 10/23/2026 21:54 | 29 | 813.07 |
| 10/23/2026 21:54 | 51 | 813.07 |
| 10/23/2026 21:54 | 4 | 813.06 |
| 10/23/2026 21:54 | 6 | 812.98 |
| 10/23/2026 21:54 | 34 | 812.98 |
| 10/23/2026 21:54 | 6 | 812.98 |
| 10/23/2026 21:54 | 1 | 812.99 |
| 10/23/2026 21:54 | 4 | 812.99 |
| 10/23/2026 21:54 | 1 | 813.01 |
| 10/23/2026 21:54 | 1 | 813.03 |
| 10/23/2026 21:54 | 3 | 813.12 |
| 10/23/2026 21:54 | 4 | 813.14 |
| 10/23/2026 21:54 | 7 | 813.13 |
| 10/23/2026 21:54 | 1 | 813.13 |
| 10/23/2026 21:54 | 3 | 813.13 |
| 10/23/2026 21:54 | 4 | 813.14 |
| 10/23/2026 21:54 | 40 | 813.22 |
| 10/23/2026 21:54 | 14 | 813.17 |
| 10/23/2026 21:54 | 6 | 813.12 |
| 10/23/2026 21:54 | 7 | 812.98 |
| 10/23/2026 21:54 | 6 | 813.00 |
| 10/23/2026 21:54 | 3 | 813.00 |
| 10/23/2026 21:54 | 1 | 813.00 |
| 10/23/2026 21:54 | 1 | 813.00 |
| 10/23/2026 21:54 | 10 | 813.00 |
| 10/23/2026 21:54 | 2 | 813.00 |
| 10/23/2026 21:54 | 1 | 813.00 |
| 10/23/2026 21:54 | 1 | 813.00 |
| 10/23/2026 21:54 | 5 | 813.00 |
| 10/23/2026 21:54 | 1 | 813.03 |
| 10/23/2026 21:54 | 5 | 813.01 |
| 10/23/2026 21:54 | 1 | 813.05 |
| 10/23/2026 21:54 | 1 | 813.06 |
| 10/23/2026 21:54 | 1 | 813.07 |
| 10/23/2026 21:54 | 1 | 813.08 |
| 10/23/2026 21:54 | 3 | 813.08 |
| 10/23/2026 21:54 | 1 | 813.09 |
| 10/23/2026 21:54 | 1 | 813.09 |
| 10/23/2026 21:54 | 1 | 813.09 |
| 10/23/2026 21:54 | 10 | 813.10 |
| 10/23/2026 21:54 | 12 | 813.12 |
| 10/23/2026 21:54 | 3 | 813.13 |
| 10/23/2026 21:54 | 77 | 813.13 |
| 10/23/2026 21:54 | 72 | 813.13 |
| 10/23/2026 21:54 | 1 | 813.13 |
| 10/23/2026 21:54 | 5 | 813.13 |
| 10/23/2026 21:54 | 1 | 813.13 |
| 10/23/2026 21:54 | 1 | 813.13 |
| 10/23/2026 21:54 | 2 | 813.15 |
| 10/23/2026 21:54 | 3 | 813.15 |
| 10/23/2026 21:54 | 35 | 813.22 |
| 10/23/2026 21:54 | 11 | 813.22 |
| 10/23/2026 21:54 | 40 | 813.22 |
| 10/23/2026 21:54 | 1 | 813.23 |
| 10/23/2026 21:54 | 1 | 813.23 |
| 10/23/2026 21:54 | 1 | 813.23 |
| 10/23/2026 21:54 | 1 | 813.23 |
| 10/23/2026 21:54 | 1 | 813.23 |
| 10/23/2026 21:54 | 40 | 813.31 |
| 10/23/2026 21:54 | 38 | 813.31 |
| 10/23/2026 21:54 | 2 | 813.31 |
| 10/23/2026 21:54 | 7 | 813.27 |
| 10/23/2026 21:54 | 25 | 813.27 |
| 10/23/2026 21:54 | 40 | 813.29 |
| 10/23/2026 21:54 | 10 | 813.29 |
| 10/23/2026 21:54 | 10 | 813.27 |
| 10/23/2026 21:54 | 13 | 813.29 |
| 10/23/2026 21:54 | 9 | 813.29 |
| 10/23/2026 21:54 | 4 | 813.29 |
| 10/23/2026 21:54 | 9 | 813.29 |
| 10/23/2026 21:54 | 16 | 813.28 |
| 10/23/2026 21:54 | 13 | 813.28 |
| 10/23/2026 21:54 | 13 | 813.28 |
| 10/23/2026 21:54 | 25 | 813.28 |
| 10/23/2026 21:54 | 13 | 813.28 |
| 10/23/2026 21:54 | 6 | 813.185 |
| 10/23/2026 21:54 | 9 | 813.25 |
| 10/23/2026 21:54 | 9 | 813.24 |
| 10/23/2026 21:54 | 13 | 813.21 |
| 10/23/2026 21:54 | 13 | 813.18 |
| 10/23/2026 21:54 | 16 | 813.25 |
| 10/23/2026 21:54 | 1 | 813.31 |
| 10/23/2026 21:54 | 39 | 813.31 |
| 10/23/2026 21:54 | 1 | 813.32 |
| 10/23/2026 21:54 | 1 | 813.33 |
| 10/23/2026 21:53 | 2 | 813.32 |
| 10/23/2026 21:53 | 1 | 813.33 |
| 10/23/2026 21:53 | 2 | 813.35 |
| 10/23/2026 21:53 | 1 | 813.35 |
| 10/23/2026 21:53 | 33 | 813.40 |
| 10/23/2026 21:53 | 5 | 813.40 |
| 10/23/2026 21:53 | 35 | 813.40 |
| 10/23/2026 21:53 | 5 | 813.40 |
| 10/23/2026 21:53 | 3 | 813.44 |
| 10/23/2026 21:53 | 40 | 813.45 |
| 10/23/2026 21:53 | 48 | 813.45 |
| 10/23/2026 21:53 | 2 | 813.45 |
| 10/23/2026 21:53 | 1 | 813.46 |
| 10/23/2026 21:53 | 40 | 813.53 |
| 10/23/2026 21:53 | 1 | 813.53 |
| 10/23/2026 21:53 | 119 | 813.54 |
| 10/23/2026 21:53 | 41 | 813.54 |
| 10/23/2026 21:53 | 13 | 813.54 |
| 10/23/2026 21:53 | 2 | 813.54 |
| 10/23/2026 21:53 | 13 | 813.54 |
| 10/23/2026 21:53 | 44 | 813.54 |
| 10/23/2026 21:53 | 3 | 813.53 |
| 10/23/2026 21:53 | 1 | 813.56 |
| 10/23/2026 21:53 | 1 | 813.64 |
| 10/23/2026 21:53 | 10 | 813.65 |
| 10/23/2026 21:53 | 4 | 813.65 |
| 10/23/2026 21:53 | 40 | 813.68 |
| 10/23/2026 21:53 | 1 | 813.69 |
| 10/23/2026 21:53 | 1 | 813.69 |
| 10/23/2026 21:53 | 3 | 813.78 |
| 10/23/2026 21:53 | 3 | 813.70 |
| 10/23/2026 21:53 | 2 | 813.71 |
| 10/23/2026 21:53 | 4 | 813.76 |
| 10/23/2026 21:53 | 3 | 813.78 |
| 10/23/2026 21:53 | 15 | 813.75 |
| 10/23/2026 21:53 | 20 | 813.73 |
| 10/23/2026 21:53 | 25 | 813.73 |
| 10/23/2026 21:53 | 10 | 813.73 |
| 10/23/2026 21:53 | 8 | 813.79 |
| 10/23/2026 21:53 | 5 | 813.79 |
| 10/23/2026 21:53 | 14 | 813.84 |
| 10/23/2026 21:53 | 1 | 813.71 |
| 10/23/2026 21:53 | 1 | 813.71 |
| 10/23/2026 21:53 | 1 | 813.67 |
| 10/23/2026 21:53 | 3 | 813.65 |
| 10/23/2026 21:53 | 25 | 813.56 |
| 10/23/2026 21:53 | 10 | 813.54 |
| 10/23/2026 21:53 | 5 | 813.54 |
| 10/23/2026 21:53 | 10 | 813.64 |
| 10/23/2026 21:53 | 4 | 813.65 |
| 10/23/2026 21:53 | 40 | 813.74 |
| 10/23/2026 21:53 | 63 | 813.76 |
| 10/23/2026 21:53 | 1 | 813.76 |
| 10/23/2026 21:53 | 12 | 813.76 |
| 10/23/2026 21:53 | 44 | 813.76 |
| 10/23/2026 21:53 | 40 | 813.77 |
| 10/23/2026 21:53 | 16 | 813.77 |
| 10/23/2026 21:53 | 24 | 813.77 |
| 10/23/2026 21:53 | 40 | 813.77 |
| 10/23/2026 21:53 | 40 | 813.77 |
| 10/23/2026 21:53 | 40 | 813.77 |
| 10/23/2026 21:53 | 2 | 813.80 |
| 10/23/2026 21:53 | 13 | 813.78 |
| 10/23/2026 21:53 | 23 | 813.75 |
| 10/23/2026 21:53 | 2 | 813.75 |
| 10/23/2026 21:53 | 4 | 813.72 |
| 10/23/2026 21:53 | 25 | 813.72 |
| 10/23/2026 21:53 | 19 | 813.72 |
| 10/23/2026 21:53 | 61 | 813.73 |
| 10/23/2026 21:53 | 2 | 813.73 |
| 10/23/2026 21:53 | 25 | 813.73 |
| 10/23/2026 21:53 | 15 | 813.73 |
| 10/23/2026 21:53 | 1 | 813.75 |
| 10/23/2026 21:53 | 1 | 813.77 |
| 10/23/2026 21:53 | 33 | 813.80 |
| 10/23/2026 21:53 | 40 | 813.80 |
| 10/23/2026 21:53 | 1 | 813.81 |
| 10/23/2026 21:53 | 1 | 813.81 |
| 10/23/2026 21:53 | 1 | 813.87 |
| 10/23/2026 21:53 | 1 | 813.83 |
| 10/23/2026 21:53 | 25 | 813.83 |
| 10/23/2026 21:53 | 3 | 813.80 |
| 10/23/2026 21:53 | 1 | 813.80 |
| 10/23/2026 21:53 | 40 | 813.80 |
| 10/23/2026 21:53 | 1 | 813.82 |
| 10/23/2026 21:53 | 1 | 813.82 |
| 10/23/2026 21:53 | 1 | 813.82 |
| 10/23/2026 21:53 | 2 | 813.83 |
| 10/23/2026 21:53 | 2 | 813.83 |
| 10/23/2026 21:53 | 3 | 813.84 |
| 10/23/2026 21:53 | 37 | 813.84 |
| 10/23/2026 21:53 | 2 | 813.86 |
| 10/23/2026 21:53 | 1 | 813.86 |
| 10/23/2026 21:53 | 35 | 813.86 |
| 10/23/2026 21:53 | 1 | 813.86 |
| 10/23/2026 21:53 | 1 | 813.86 |
| 10/23/2026 21:53 | 1 | 813.87 |
| 10/23/2026 21:53 | 2 | 813.86 |
| 10/23/2026 21:53 | 1 | 813.87 |
| 10/23/2026 21:53 | 1 | 813.87 |
| 10/23/2026 21:53 | 1 | 813.86 |
| 10/23/2026 21:53 | 1 | 813.87 |
| 10/23/2026 21:53 | 1 | 813.87 |
| 10/23/2026 21:53 | 1 | 813.87 |
| 10/23/2026 21:53 | 46 | 813.97 |
| 10/23/2026 21:53 | 10 | 813.99 |
| 10/23/2026 21:53 | 16 | 813.99 |
| 10/23/2026 21:53 | 24 | 813.99 |
| 10/23/2026 21:53 | 1 | 814.01 |
| 10/23/2026 21:53 | 43 | 814.03 |
| 10/23/2026 21:53 | 40 | 814.03 |
| 10/23/2026 21:53 | 1 | 814.06 |
| 10/23/2026 21:53 | 40 | 814.05 |
| 10/23/2026 21:53 | 40 | 814.05 |
| 10/23/2026 21:53 | 2 | 814.01 |
| 10/23/2026 21:53 | 5 | 814.03 |
| 10/23/2026 21:53 | 5 | 814.03 |
| 10/23/2026 21:53 | 5 | 813.99 |
| 10/23/2026 21:53 | 10 | 813.99 |
| 10/23/2026 21:53 | 25 | 813.99 |
| 10/23/2026 21:53 | 2 | 813.90 |
| 10/23/2026 21:53 | 76 | 813.97 |
| 10/23/2026 21:53 | 25 | 813.96 |
| 10/23/2026 21:53 | 1 | 813.95 |
| 10/23/2026 21:53 | 4 | 813.94 |
| 10/23/2026 21:53 | 8 | 813.89 |
| 10/23/2026 21:53 | 32 | 813.89 |
| 10/23/2026 21:53 | 2 | 813.90 |
| 10/23/2026 21:53 | 3 | 813.90 |
| 10/23/2026 21:53 | 3 | 813.90 |
| 10/23/2026 21:53 | 40 | 813.83 |
| 10/23/2026 21:53 | 4 | 813.82 |
| 10/23/2026 21:53 | 10 | 813.78 |
| 10/23/2026 21:53 | 13 | 813.78 |
| 10/23/2026 21:53 | 40 | 813.72 |
| 10/23/2026 21:53 | 4 | 813.73 |
| 10/23/2026 21:53 | 4 | 813.91 |
| 10/23/2026 21:53 | 2 | 813.91 |
| 10/23/2026 21:53 | 18 | 813.91 |
| 10/23/2026 21:53 | 16 | 813.91 |
| 10/23/2026 21:53 | 5 | 813.99 |
| 10/23/2026 21:53 | 2 | 813.99 |
| 10/23/2026 21:53 | 2 | 814.02 |
| 10/23/2026 21:53 | 2 | 814.02 |
| 10/23/2026 21:53 | 2 | 814.03 |
| 10/23/2026 21:53 | 2 | 814.06 |
| 10/23/2026 21:53 | 30 | 814.06 |
| 10/23/2026 21:53 | 10 | 814.075 |
| 10/23/2026 21:53 | 25 | 814.17 |
| 10/23/2026 21:53 | 25 | 814.06 |
| 10/23/2026 21:53 | 13 | 814.06 |
| 10/23/2026 21:53 | 25 | 814.06 |
| 10/23/2026 21:53 | 11 | 814.035 |
| 10/23/2026 21:53 | 5 | 814.035 |
| 10/23/2026 21:53 | 20 | 814.00 |
| 10/23/2026 21:53 | 3 | 814.00 |
| 10/23/2026 21:53 | 100 | 814.005 |
| 10/23/2026 21:53 | 1 | 814.06 |
| 10/23/2026 21:53 | 1 | 814.08 |
| 10/23/2026 21:53 | 46 | 814.10 |
| 10/23/2026 21:53 | 40 | 814.10 |
| 10/23/2026 21:53 | 1 | 814.11 |
| 10/23/2026 21:53 | 1 | 814.12 |
| 10/23/2026 21:53 | 24 | 814.13 |
| 10/23/2026 21:53 | 40 | 814.13 |
| 10/23/2026 21:53 | 31 | 814.20 |
| 10/23/2026 21:53 | 1 | 814.20 |
| 10/23/2026 21:53 | 40 | 814.21 |
| 10/23/2026 21:53 | 1 | 814.21 |
| 10/23/2026 21:53 | 1 | 814.21 |
| 10/23/2026 21:53 | 8 | 814.22 |
| 10/23/2026 21:53 | 32 | 814.22 |
| 10/23/2026 21:53 | 23 | 814.285 |
| 10/23/2026 21:53 | 20 | 814.25 |
| 10/23/2026 21:53 | 2 | 814.32 |
| 10/23/2026 21:53 | 57 | 814.32 |
| 10/23/2026 21:53 | 13 | 814.32 |
| 10/23/2026 21:53 | 130 | 814.32 |
| 10/23/2026 21:53 | 2 | 814.31 |
| 10/23/2026 21:53 | 44 | 814.32 |
| 10/23/2026 21:53 | 1 | 814.33 |
| 10/23/2026 21:53 | 4 | 814.37 |
| 10/23/2026 21:53 | 36 | 814.37 |
| 10/23/2026 21:53 | 40 | 814.38 |
| 10/23/2026 21:53 | 40 | 814.405 |
| 10/23/2026 21:52 | 26 | 814.37 |
| 10/23/2026 21:52 | 14 | 814.37 |
| 10/23/2026 21:52 | 80 | 814.34 |
| 10/23/2026 21:52 | 30 | 814.34 |
| 10/23/2026 21:52 | 50 | 814.34 |
| 10/23/2026 21:52 | 80 | 814.34 |
| 10/23/2026 21:52 | 40 | 814.32 |
| 10/23/2026 21:52 | 40 | 814.32 |
| 10/23/2026 21:52 | 13 | 814.31 |
| 10/23/2026 21:52 | 1 | 814.30 |
| 10/23/2026 21:52 | 30 | 814.22 |
| 10/23/2026 21:52 | 10 | 814.23 |
| 10/23/2026 21:52 | 25 | 814.23 |
| 10/23/2026 21:52 | 25 | 814.23 |
| 10/23/2026 21:52 | 40 | 814.23 |
| 10/23/2026 21:52 | 1 | 814.24 |
| 10/23/2026 21:52 | 4 | 814.26 |
| 10/23/2026 21:52 | 20 | 814.25 |
| 10/23/2026 21:52 | 60 | 814.26 |
| 10/23/2026 21:52 | 6 | 814.29 |
| 10/23/2026 21:52 | 46 | 814.28 |
| 10/23/2026 21:52 | 40 | 814.28 |
| 10/23/2026 21:52 | 100 | 814.28 |
| 10/23/2026 21:52 | 4 | 814.28 |
| 10/23/2026 21:52 | 10 | 814.28 |
| 10/23/2026 21:52 | 2 | 814.28 |
| 10/23/2026 21:52 | 1 | 814.20 |
| 10/23/2026 21:52 | 1 | 814.20 |
| 10/23/2026 21:52 | 14 | 814.215 |
| 10/23/2026 21:52 | 1 | 814.26 |
| 10/23/2026 21:52 | 15 | 814.27 |
| 10/23/2026 21:52 | 25 | 814.27 |
| 10/23/2026 21:52 | 39 | 814.26 |
| 10/23/2026 21:52 | 1 | 814.26 |
| 10/23/2026 21:52 | 40 | 814.26 |
| 10/23/2026 21:52 | 33 | 814.26 |
| 10/23/2026 21:52 | 1 | 814.26 |
| 10/23/2026 21:52 | 6 | 814.26 |
| 10/23/2026 21:52 | 29 | 814.26 |
| 10/23/2026 21:52 | 10 | 814.26 |
| 10/23/2026 21:52 | 1 | 814.26 |
| 10/23/2026 21:52 | 1 | 814.11 |
| 10/23/2026 21:52 | 21 | 813.97 |
| 10/23/2026 21:52 | 40 | 813.97 |
| 10/23/2026 21:52 | 99 | 813.97 |
| 10/23/2026 21:52 | 23 | 813.87 |
| 10/23/2026 21:52 | 30 | 813.79 |
| 10/23/2026 21:52 | 130 | 813.82 |
| 10/23/2026 21:52 | 4 | 813.82 |
| 10/23/2026 21:52 | 40 | 813.76 |
| 10/23/2026 21:52 | 5 | 813.73 |
| 10/23/2026 21:52 | 6 | 813.73 |
| 10/23/2026 21:52 | 40 | 813.73 |
| 10/23/2026 21:52 | 34 | 813.73 |
| 10/23/2026 21:52 | 40 | 813.73 |
| 10/23/2026 21:52 | 115 | 813.73 |
| 10/23/2026 21:52 | 40 | 813.73 |
| 10/23/2026 21:52 | 40 | 813.73 |
| 10/23/2026 21:52 | 18 | 813.72 |
| 10/23/2026 21:52 | 62 | 813.72 |
| 10/23/2026 21:52 | 1 | 813.70 |
| 10/23/2026 21:52 | 18 | 813.67 |
| 10/23/2026 21:52 | 81 | 813.67 |
| 10/23/2026 21:52 | 1 | 813.67 |
| 10/23/2026 21:52 | 1 | 813.67 |
| 10/23/2026 21:52 | 1 | 813.67 |
| 10/23/2026 21:52 | 1 | 813.67 |
| 10/23/2026 21:52 | 1 | 813.67 |
| 10/23/2026 21:52 | 1 | 813.67 |
| 10/23/2026 21:52 | 1 | 813.67 |
| 10/23/2026 21:52 | 13 | 813.67 |
| 10/23/2026 21:52 | 1 | 813.67 |
| 10/23/2026 21:52 | 5 | 813.65 |
| 10/23/2026 21:52 | 20 | 813.65 |
| 10/23/2026 21:52 | 40 | 813.61 |
| 10/23/2026 21:52 | 80 | 813.59 |
| 10/23/2026 21:52 | 28 | 813.55 |
| 10/23/2026 21:52 | 12 | 813.55 |
| 10/23/2026 21:52 | 6 | 813.55 |
| 10/23/2026 21:52 | 57 | 813.54 |
| 10/23/2026 21:52 | 5 | 813.54 |
| 10/23/2026 21:52 | 18 | 813.54 |
| 10/23/2026 21:52 | 15 | 813.45 |
| 10/23/2026 21:52 | 25 | 813.45 |
| 10/23/2026 21:52 | 1 | 813.45 |
| 10/23/2026 21:52 | 13 | 813.45 |
| 10/23/2026 21:52 | 1 | 813.45 |
| 10/23/2026 21:52 | 1 | 813.45 |
| 10/23/2026 21:52 | 1 | 813.45 |
| 10/23/2026 21:52 | 5 | 813.45 |
| 10/23/2026 21:52 | 1 | 813.45 |
| 10/23/2026 21:52 | 5 | 813.45 |
| 10/23/2026 21:52 | 5 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 1 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 3 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 16 | 813.45 |
| 10/23/2026 21:52 | 16 | 813.45 |
| 10/23/2026 21:52 | 5 | 813.45 |
| 10/23/2026 21:52 | 5 | 813.45 |
| 10/23/2026 21:52 | 5 | 813.45 |
| 10/23/2026 21:52 | 4 | 813.45 |
| 10/23/2026 21:52 | 40 | 813.38 |
| 10/23/2026 21:52 | 11 | 813.38 |
| 10/23/2026 21:52 | 2 | 813.38 |
| 10/23/2026 21:52 | 2 | 813.38 |
| 10/23/2026 21:52 | 21 | 813.38 |
| 10/23/2026 21:52 | 25 | 813.38 |
| 10/23/2026 21:52 | 7 | 813.39 |
| 10/23/2026 21:52 | 33 | 813.39 |
| 10/23/2026 21:52 | 1 | 813.41 |
| 10/23/2026 21:52 | 6 | 813.46 |
| 10/23/2026 21:52 | 4 | 813.46 |
| 10/23/2026 21:52 | 3 | 813.445 |
| 10/23/2026 21:52 | 4 | 813.445 |
| 10/23/2026 21:52 | 28 | 813.39 |
| 10/23/2026 21:52 | 19 | 813.38 |
| 10/23/2026 21:52 | 6 | 813.38 |
| 10/23/2026 21:52 | 34 | 813.38 |
| 10/23/2026 21:52 | 4 | 813.38 |
| 10/23/2026 21:52 | 6 | 813.38 |
| 10/23/2026 21:52 | 34 | 813.38 |
| 10/23/2026 21:52 | 1 | 813.39 |
| 10/23/2026 21:52 | 2 | 813.47 |
| 10/23/2026 21:52 | 4 | 813.48 |
| 10/23/2026 21:52 | 1 | 813.49 |
| 10/23/2026 21:52 | 2 | 813.49 |
| 10/23/2026 21:52 | 1 | 813.51 |
| 10/23/2026 21:52 | 31 | 813.51 |
| 10/23/2026 21:52 | 9 | 813.51 |
| 10/23/2026 21:52 | 10 | 813.52 |
| 10/23/2026 21:52 | 1 | 813.53 |
| 10/23/2026 21:52 | 1 | 813.62 |
| 10/23/2026 21:52 | 20 | 813.62 |
| 10/23/2026 21:52 | 2 | 813.49 |
| 10/23/2026 21:52 | 1 | 813.49 |
| 10/23/2026 21:52 | 1 | 813.53 |
| 10/23/2026 21:52 | 1 | 813.54 |
| 10/23/2026 21:52 | 4 | 813.54 |
| 10/23/2026 21:52 | 5 | 813.555 |
| 10/23/2026 21:52 | 1 | 813.57 |
| 10/23/2026 21:52 | 1 | 813.57 |
| 10/23/2026 21:52 | 1 | 813.57 |
| 10/23/2026 21:52 | 1 | 813.58 |
| 10/23/2026 21:52 | 1 | 813.59 |
| 10/23/2026 21:52 | 2 | 813.60 |
| 10/23/2026 21:52 | 2 | 813.62 |
| 10/23/2026 21:52 | 2 | 813.62 |
| 10/23/2026 21:52 | 2 | 813.62 |
| 10/23/2026 21:52 | 2 | 813.62 |
| 10/23/2026 21:52 | 4 | 813.62 |
| 10/23/2026 21:52 | 1 | 813.70 |
| 10/23/2026 21:52 | 1 | 813.70 |
| 10/23/2026 21:52 | 1 | 813.73 |
| 10/23/2026 21:52 | 82 | 813.75 |
| 10/23/2026 21:52 | 18 | 813.75 |
| 10/23/2026 21:52 | 1 | 813.76 |
| 10/23/2026 21:52 | 1 | 813.76 |
| 10/23/2026 21:52 | 1 | 813.76 |
| 10/23/2026 21:52 | 1 | 813.76 |
| 10/23/2026 21:52 | 1 | 813.76 |
| 10/23/2026 21:52 | 1 | 813.78 |
| 10/23/2026 21:52 | 1 | 813.78 |
| 10/23/2026 21:52 | 1 | 813.79 |
| 10/23/2026 21:52 | 1 | 813.80 |
| 10/23/2026 21:52 | 1 | 813.80 |
| 10/23/2026 21:52 | 5 | 813.80 |
| 10/23/2026 21:52 | 34 | 813.80 |
| 10/23/2026 21:52 | 2 | 813.81 |
| 10/23/2026 21:52 | 44 | 813.81 |
| 10/23/2026 21:52 | 1 | 813.82 |
| 10/23/2026 21:52 | 1 | 813.83 |
| 10/23/2026 21:52 | 2 | 814.02 |
| 10/23/2026 21:52 | 3 | 814.05 |
| 10/23/2026 21:52 | 100 | 814.05 |
| 10/23/2026 21:52 | 100 | 814.05 |
| 10/23/2026 21:52 | 60 | 814.05 |
| 10/23/2026 21:52 | 80 | 814.05 |
| 10/23/2026 21:52 | 13 | 814.05 |
| 10/23/2026 21:52 | 1 | 814.05 |
| 10/23/2026 21:52 | 100 | 814.04 |
| 10/23/2026 21:52 | 100 | 814.03 |
| 10/23/2026 21:52 | 130 | 813.98 |
| 10/23/2026 21:52 | 90 | 813.925 |
| 10/23/2026 21:52 | 10 | 813.905 |
| 10/23/2026 21:52 | 1 | 814.05 |
| 10/23/2026 21:52 | 2 | 814.01 |
| 10/23/2026 21:51 | 10 | 813.91 |
| 10/23/2026 21:51 | 11 | 813.96 |
| 10/23/2026 21:51 | 40 | 813.96 |
| 10/23/2026 21:51 | 1 | 813.97 |
| 10/23/2026 21:51 | 1 | 813.97 |
| 10/23/2026 21:51 | 4 | 813.97 |
| 10/23/2026 21:51 | 1 | 814.12 |
| 10/23/2026 21:51 | 4 | 814.21 |
| 10/23/2026 21:51 | 20 | 814.21 |
| 10/23/2026 21:51 | 40 | 814.21 |
| 10/23/2026 21:51 | 40 | 814.21 |
| 10/23/2026 21:51 | 40 | 814.21 |
| 10/23/2026 21:51 | 20 | 814.21 |
| 10/23/2026 21:51 | 40 | 814.21 |
| 10/23/2026 21:51 | 42 | 814.11 |
| 10/23/2026 21:51 | 21 | 814.12 |
| 10/23/2026 21:51 | 33 | 814.11 |
| 10/23/2026 21:51 | 40 | 814.10 |
| 10/23/2026 21:51 | 6 | 814.10 |
| 10/23/2026 21:51 | 40 | 814.10 |
| 10/23/2026 21:51 | 10 | 814.03 |
| 10/23/2026 21:51 | 25 | 813.68 |
| 10/23/2026 21:51 | 2 | 813.68 |
| 10/23/2026 21:51 | 2 | 813.69 |
| 10/23/2026 21:51 | 4 | 813.70 |
| 10/23/2026 21:51 | 40 | 813.70 |
| 10/23/2026 21:51 | 6 | 813.81 |
| 10/23/2026 21:51 | 20 | 813.79 |
| 10/23/2026 21:51 | 1 | 813.78 |
| 10/23/2026 21:51 | 6 | 813.76 |
| 10/23/2026 21:51 | 74 | 813.76 |
| 10/23/2026 21:51 | 40 | 813.76 |
| 10/23/2026 21:51 | 6 | 813.75 |
| 10/23/2026 21:51 | 25 | 813.75 |
| 10/23/2026 21:51 | 9 | 813.75 |
| 10/23/2026 21:51 | 4 | 813.74 |
| 10/23/2026 21:51 | 7 | 813.74 |
| 10/23/2026 21:51 | 44 | 813.74 |
| 10/23/2026 21:51 | 29 | 813.74 |
| 10/23/2026 21:51 | 4 | 813.73 |
| 10/23/2026 21:51 | 4 | 813.72 |
| 10/23/2026 21:51 | 26 | 813.72 |
| 10/23/2026 21:51 | 4 | 813.71 |
| 10/23/2026 21:51 | 17 | 813.70 |
| 10/23/2026 21:51 | 3 | 813.70 |
| 10/23/2026 21:51 | 1 | 813.64 |
| 10/23/2026 21:51 | 30 | 813.64 |
| 10/23/2026 21:51 | 100 | 813.64 |
| 10/23/2026 21:51 | 4 | 813.64 |
| 10/23/2026 21:51 | 20 | 813.64 |
| 10/23/2026 21:51 | 5 | 813.64 |
| 10/23/2026 21:51 | 1 | 813.62 |
| 10/23/2026 21:51 | 5 | 813.60 |
| 10/23/2026 21:51 | 14 | 813.56 |
| 10/23/2026 21:51 | 20 | 813.47 |
| 10/23/2026 21:51 | 20 | 813.47 |
| 10/23/2026 21:51 | 20 | 813.47 |
| 10/23/2026 21:51 | 40 | 813.47 |
| 10/23/2026 21:51 | 40 | 813.38 |
| 10/23/2026 21:51 | 10 | 813.39 |
| 10/23/2026 21:51 | 1 | 813.45 |
| 10/23/2026 21:51 | 32 | 813.48 |
| 10/23/2026 21:51 | 8 | 813.48 |
| 10/23/2026 21:51 | 1 | 813.49 |
| 10/23/2026 21:51 | 1 | 813.50 |
| 10/23/2026 21:51 | 11 | 813.53 |
| 10/23/2026 21:51 | 5 | 813.53 |
| 10/23/2026 21:51 | 2 | 813.54 |
| 10/23/2026 21:51 | 4 | 813.57 |
| 10/23/2026 21:51 | 10 | 813.58 |
| 10/23/2026 21:51 | 1 | 813.60 |
| 10/23/2026 21:51 | 1 | 813.60 |
| 10/23/2026 21:51 | 1 | 813.60 |
| 10/23/2026 21:51 | 2 | 813.62 |
| 10/23/2026 21:51 | 38 | 813.62 |
| 10/23/2026 21:51 | 2 | 813.63 |
| 10/23/2026 21:51 | 25 | 813.63 |
| 10/23/2026 21:51 | 1 | 813.64 |
| 10/23/2026 21:51 | 1 | 813.64 |
| 10/23/2026 21:51 | 17 | 813.65 |
| 10/23/2026 21:51 | 4 | 813.65 |
| 10/23/2026 21:51 | 19 | 813.63 |
| 10/23/2026 21:51 | 1 | 813.64 |
| 10/23/2026 21:51 | 1 | 813.64 |
| 10/23/2026 21:51 | 1 | 813.67 |
| 10/23/2026 21:51 | 1 | 813.67 |
| 10/23/2026 21:51 | 1 | 813.82 |
| 10/23/2026 21:51 | 4 | 813.70 |
| 10/23/2026 21:51 | 23 | 814.00 |
| 10/23/2026 21:51 | 20 | 814.00 |
| 10/23/2026 21:51 | 10 | 814.00 |
| 10/23/2026 21:51 | 1 | 814.00 |
| 10/23/2026 21:51 | 15 | 814.00 |
| 10/23/2026 21:51 | 4 | 814.00 |
| 10/23/2026 21:51 | 2 | 814.00 |
| 10/23/2026 21:51 | 4 | 814.09 |
| 10/23/2026 21:51 | 1 | 814.10 |
| 10/23/2026 21:51 | 1 | 814.11 |
| 10/23/2026 21:51 | 1 | 814.11 |
| 10/23/2026 21:51 | 1 | 814.21 |
| 10/23/2026 21:51 | 1 | 814.21 |
| 10/23/2026 21:51 | 1 | 814.27 |
| 10/23/2026 21:51 | 1 | 814.30 |
| 10/23/2026 21:51 | 40 | 814.30 |
| 10/23/2026 21:51 | 1 | 814.32 |
| 10/23/2026 21:51 | 1 | 814.48 |
| 10/23/2026 21:51 | 10 | 814.51 |
| 10/23/2026 21:51 | 3 | 814.51 |
| 10/23/2026 21:51 | 40 | 814.51 |
| 10/23/2026 21:51 | 10 | 814.48 |
| 10/23/2026 21:51 | 10 | 814.48 |
| 10/23/2026 21:51 | 26 | 814.46 |
| 10/23/2026 21:51 | 25 | 814.28 |
| 10/23/2026 21:51 | 40 | 814.16 |
| 10/23/2026 21:51 | 34 | 814.16 |
| 10/23/2026 21:51 | 6 | 814.16 |
| 10/23/2026 21:51 | 1 | 814.12 |
| 10/23/2026 21:51 | 1 | 814.16 |
| 10/23/2026 21:51 | 48 | 814.18 |
| 10/23/2026 21:51 | 2 | 814.20 |
| 10/23/2026 21:51 | 12 | 814.24 |
| 10/23/2026 21:51 | 8 | 814.28 |
| 10/23/2026 21:51 | 2 | 814.28 |
| 10/23/2026 21:51 | 1 | 814.30 |
| 10/23/2026 21:51 | 3 | 814.32 |
| 10/23/2026 21:51 | 3 | 814.32 |
| 10/23/2026 21:51 | 40 | 814.36 |
| 10/23/2026 21:51 | 40 | 814.48 |
| 10/23/2026 21:51 | 41 | 814.51 |
| 10/23/2026 21:51 | 59 | 814.51 |
| 10/23/2026 21:51 | 6 | 814.49 |
| 10/23/2026 21:51 | 4 | 814.49 |
| 10/23/2026 21:51 | 59 | 814.50 |
| 10/23/2026 21:51 | 3 | 814.50 |
| 10/23/2026 21:51 | 2 | 814.50 |
| 10/23/2026 21:51 | 5 | 814.50 |
| 10/23/2026 21:51 | 5 | 814.52 |
| 10/23/2026 21:51 | 1 | 814.70 |
| 10/23/2026 21:51 | 40 | 814.87 |
| 10/23/2026 21:51 | 25 | 814.78 |
| 10/23/2026 21:51 | 24 | 814.78 |
| 10/23/2026 21:51 | 7 | 814.78 |
| 10/23/2026 21:51 | 7 | 814.78 |
| 10/23/2026 21:51 | 2 | 814.78 |
| 10/23/2026 21:51 | 1 | 814.78 |
| 10/23/2026 21:51 | 4 | 814.84 |
| 10/23/2026 21:51 | 18 | 814.925 |
| 10/23/2026 21:51 | 1 | 814.95 |
| 10/23/2026 21:51 | 1 | 815.00 |
| 10/23/2026 21:51 | 10 | 815.00 |
| 10/23/2026 21:51 | 60 | 815.03 |
| 10/23/2026 21:51 | 16 | 815.09 |
| 10/23/2026 21:51 | 1 | 815.09 |
| 10/23/2026 21:51 | 34 | 815.09 |
| 10/23/2026 21:51 | 6 | 815.09 |
| 10/23/2026 21:51 | 1 | 815.10 |
| 10/23/2026 21:51 | 42 | 815.19 |
| 10/23/2026 21:51 | 1 | 815.16 |
| 10/23/2026 21:51 | 5 | 815.16 |
| 10/23/2026 21:51 | 6 | 815.16 |
| 10/23/2026 21:51 | 80 | 815.16 |
| 10/23/2026 21:51 | 1 | 815.17 |
| 10/23/2026 21:51 | 1 | 815.17 |
| 10/23/2026 21:50 | 6 | 815.30 |
| 10/23/2026 21:50 | 4 | 815.31 |
| 10/23/2026 21:50 | 1 | 815.32 |
| 10/23/2026 21:50 | 1 | 815.32 |
| 10/23/2026 21:50 | 2 | 815.33 |
| 10/23/2026 21:50 | 34 | 815.38 |
| 10/23/2026 21:50 | 6 | 815.38 |
| 10/23/2026 21:50 | 9 | 815.39 |
| 10/23/2026 21:50 | 1 | 815.39 |
| 10/23/2026 21:50 | 10 | 815.44 |
| 10/23/2026 21:50 | 100 | 815.51 |
| 10/23/2026 21:50 | 12 | 815.66 |
| 10/23/2026 21:50 | 7 | 815.66 |
| 10/23/2026 21:50 | 7 | 815.66 |
| 10/23/2026 21:50 | 25 | 815.66 |
| 10/23/2026 21:50 | 8 | 815.66 |
| 10/23/2026 21:50 | 1 | 815.67 |
| 10/23/2026 21:50 | 25 | 815.78 |
| 10/23/2026 21:50 | 15 | 815.78 |
| 10/23/2026 21:50 | 1 | 815.79 |
| 10/23/2026 21:50 | 1 | 815.79 |
| 10/23/2026 21:50 | 15 | 815.77 |
| 10/23/2026 21:50 | 25 | 815.77 |
| 10/23/2026 21:50 | 3 | 815.84 |
| 10/23/2026 21:50 | 3 | 815.94 |
| 10/23/2026 21:50 | 45 | 815.94 |
| 10/23/2026 21:50 | 3 | 815.97 |
| 10/23/2026 21:50 | 1 | 815.97 |
| 10/23/2026 21:50 | 40 | 815.97 |
| 10/23/2026 21:50 | 1 | 815.98 |
| 10/23/2026 21:50 | 1 | 815.97 |
| 10/23/2026 21:50 | 1 | 815.98 |
| 10/23/2026 21:50 | 1 | 815.98 |
| 10/23/2026 21:50 | 17 | 816.05 |
| 10/23/2026 21:50 | 2 | 816.05 |
| 10/23/2026 21:50 | 40 | 816.05 |
| 10/23/2026 21:50 | 40 | 816.05 |
| 10/23/2026 21:50 | 12 | 816.05 |
| 10/23/2026 21:50 | 40 | 816.05 |
| 10/23/2026 21:50 | 1 | 816.06 |
| 10/23/2026 21:50 | 3 | 816.07 |
| 10/23/2026 21:50 | 2 | 816.14 |
| 10/23/2026 21:50 | 10 | 816.14 |
| 10/23/2026 21:50 | 130 | 816.14 |
| 10/23/2026 21:50 | 7 | 816.12 |
| 10/23/2026 21:50 | 7 | 816.12 |
| 10/23/2026 21:50 | 37 | 816.11 |
| 10/23/2026 21:50 | 3 | 816.11 |
| 10/23/2026 21:50 | 2 | 816.11 |
| 10/23/2026 21:50 | 38 | 816.11 |
| 10/23/2026 21:50 | 1 | 816.07 |
| 10/23/2026 21:50 | 1 | 816.05 |
| 10/23/2026 21:50 | 10 | 816.03 |
| 10/23/2026 21:50 | 50 | 816.03 |
| 10/23/2026 21:50 | 20 | 816.03 |
| 10/23/2026 21:50 | 30 | 816.03 |
| 10/23/2026 21:50 | 6 | 815.99 |
| 10/23/2026 21:50 | 80 | 815.93 |
| 10/23/2026 21:50 | 30 | 815.81 |
| 10/23/2026 21:50 | 50 | 815.81 |
| 10/23/2026 21:50 | 40 | 815.78 |
| 10/23/2026 21:50 | 2 | 815.64 |
| 10/23/2026 21:50 | 40 | 815.64 |
| 10/23/2026 21:50 | 4 | 815.63 |
| 10/23/2026 21:50 | 2 | 815.62 |
| 10/23/2026 21:50 | 40 | 815.62 |
| 10/23/2026 21:50 | 3 | 815.58 |
| 10/23/2026 21:50 | 2 | 815.60 |
| 10/23/2026 21:50 | 40 | 815.60 |
| 10/23/2026 21:50 | 14 | 815.62 |
| 10/23/2026 21:50 | 2 | 815.62 |
| 10/23/2026 21:50 | 1 | 815.62 |
| 10/23/2026 21:50 | 35 | 815.64 |
| 10/23/2026 21:50 | 8 | 815.64 |
| 10/23/2026 21:50 | 8 | 815.64 |
| 10/23/2026 21:50 | 50 | 815.64 |
| 10/23/2026 21:50 | 43 | 815.64 |
| 10/23/2026 21:50 | 42 | 815.64 |
| 10/23/2026 21:50 | 17 | 815.64 |
| 10/23/2026 21:50 | 17 | 815.64 |
| 10/23/2026 21:50 | 17 | 815.64 |
| 10/23/2026 21:50 | 2 | 815.66 |
| 10/23/2026 21:50 | 1 | 815.68 |
| 10/23/2026 21:50 | 1 | 815.70 |
| 10/23/2026 21:50 | 17 | 815.70 |
| 10/23/2026 21:50 | 23 | 815.70 |
| 10/23/2026 21:50 | 2 | 815.71 |
| 10/23/2026 21:50 | 5 | 815.71 |
| 10/23/2026 21:50 | 2 | 815.71 |
| 10/23/2026 21:50 | 9 | 815.71 |
| 10/23/2026 21:50 | 7 | 815.805 |
| 10/23/2026 21:50 | 21 | 815.78 |
| 10/23/2026 21:50 | 40 | 815.78 |
| 10/23/2026 21:50 | 6 | 815.79 |
| 10/23/2026 21:50 | 3 | 815.79 |
| 10/23/2026 21:50 | 5 | 815.79 |
| 10/23/2026 21:50 | 2 | 815.80 |
| 10/23/2026 21:50 | 1 | 815.85 |
| 10/23/2026 21:50 | 12 | 815.70 |
| 10/23/2026 21:50 | 7 | 815.70 |
| 10/23/2026 21:50 | 40 | 815.70 |
| 10/23/2026 21:50 | 40 | 815.70 |
| 10/23/2026 21:50 | 2 | 815.75 |
| 10/23/2026 21:50 | 45 | 815.75 |
| 10/23/2026 21:50 | 40 | 815.90 |
| 10/23/2026 21:50 | 46 | 815.92 |
| 10/23/2026 21:50 | 40 | 815.93 |
| 10/23/2026 21:50 | 40 | 815.94 |
| 10/23/2026 21:50 | 40 | 815.94 |
| 10/23/2026 21:50 | 40 | 815.95 |
| 10/23/2026 21:50 | 40 | 815.96 |
| 10/23/2026 21:50 | 10 | 816.03 |
| 10/23/2026 21:50 | 40 | 816.03 |
| 10/23/2026 21:50 | 80 | 815.84 |
| 10/23/2026 21:50 | 80 | 815.84 |
| 10/23/2026 21:50 | 63 | 815.84 |
| 10/23/2026 21:50 | 17 | 815.84 |
| 10/23/2026 21:50 | 55 | 815.84 |
| 10/23/2026 21:50 | 25 | 815.84 |
| 10/23/2026 21:50 | 2 | 815.88 |
| 10/23/2026 21:50 | 40 | 815.88 |
| 10/23/2026 21:50 | 1 | 815.92 |
| 10/23/2026 21:50 | 1 | 815.97 |
| 10/23/2026 21:50 | 13 | 815.97 |
| 10/23/2026 21:50 | 1 | 815.89 |
| 10/23/2026 21:50 | 1 | 815.90 |
| 10/23/2026 21:50 | 2 | 815.96 |
| 10/23/2026 21:50 | 40 | 815.85 |
| 10/23/2026 21:50 | 40 | 815.85 |
| 10/23/2026 21:50 | 1 | 815.88 |
| 10/23/2026 21:50 | 1 | 815.88 |
| 10/23/2026 21:50 | 40 | 815.88 |
| 10/23/2026 21:50 | 2 | 815.91 |
| 10/23/2026 21:50 | 1 | 815.91 |
| 10/23/2026 21:50 | 80 | 815.90 |
| 10/23/2026 21:50 | 40 | 815.90 |
| 10/23/2026 21:50 | 40 | 815.87 |
| 10/23/2026 21:50 | 20 | 815.76 |
| 10/23/2026 21:50 | 49 | 815.41 |
| 10/23/2026 21:50 | 50 | 815.41 |
| 10/23/2026 21:50 | 50 | 815.41 |
| 10/23/2026 21:50 | 50 | 815.41 |
| 10/23/2026 21:50 | 6 | 815.41 |
| 10/23/2026 21:50 | 50 | 815.41 |
| 10/23/2026 21:50 | 25 | 815.41 |
| 10/23/2026 21:50 | 3 | 815.41 |
| 10/23/2026 21:50 | 13 | 815.41 |
| 10/23/2026 21:50 | 10 | 815.41 |
| 10/23/2026 21:50 | 80 | 815.39 |
| 10/23/2026 21:50 | 2 | 815.34 |
| 10/23/2026 21:50 | 22 | 815.34 |
| 10/23/2026 21:50 | 58 | 815.34 |
| 10/23/2026 21:50 | 40 | 815.34 |
| 10/23/2026 21:50 | 40 | 815.34 |
| 10/23/2026 21:50 | 38 | 815.34 |
| 10/23/2026 21:50 | 40 | 815.33 |
| 10/23/2026 21:50 | 40 | 815.33 |
| 10/23/2026 21:50 | 40 | 815.33 |
| 10/23/2026 21:50 | 40 | 815.33 |
| 10/23/2026 21:50 | 40 | 815.33 |
| 10/23/2026 21:50 | 40 | 815.33 |
| 10/23/2026 21:50 | 40 | 815.33 |
| 10/23/2026 21:50 | 40 | 815.32 |
| 10/23/2026 21:50 | 40 | 815.32 |
| 10/23/2026 21:50 | 3 | 815.18 |
| 10/23/2026 21:50 | 25 | 815.29 |
| 10/23/2026 21:50 | 40 | 815.27 |
| 10/23/2026 21:50 | 3 | 815.16 |
| 10/23/2026 21:50 | 40 | 815.17 |
| 10/23/2026 21:50 | 40 | 815.17 |
| 10/23/2026 21:50 | 6 | 815.17 |
| 10/23/2026 21:50 | 3 | 815.16 |
| 10/23/2026 21:50 | 9 | 815.16 |
| 10/23/2026 21:50 | 40 | 815.16 |
| 10/23/2026 21:50 | 37 | 815.06 |
| 10/23/2026 21:50 | 93 | 815.06 |
| 10/23/2026 21:50 | 1 | 814.86 |
| 10/23/2026 21:50 | 1 | 814.83 |
| 10/23/2026 21:50 | 1 | 814.83 |
| 10/23/2026 21:50 | 2 | 814.80 |
| 10/23/2026 21:50 | 8 | 814.85 |
| 10/23/2026 21:50 | 1 | 814.87 |
| 10/23/2026 21:50 | 40 | 814.92 |
| 10/23/2026 21:50 | 40 | 814.97 |
| 10/23/2026 21:50 | 47 | 814.97 |
| 10/23/2026 21:50 | 80 | 814.97 |
| 10/23/2026 21:50 | 98 | 815.01 |
| 10/23/2026 21:50 | 40 | 815.17 |
| 10/23/2026 21:50 | 40 | 815.17 |
| 10/23/2026 21:50 | 40 | 815.16 |
| 10/23/2026 21:50 | 80 | 815.16 |
| 10/23/2026 21:50 | 40 | 815.16 |
| 10/23/2026 21:50 | 40 | 815.15 |
| 10/23/2026 21:50 | 40 | 815.15 |
| 10/23/2026 21:50 | 40 | 815.15 |
| 10/23/2026 21:49 | 40 | 815.07 |
| 10/23/2026 21:49 | 4 | 815.14 |
| 10/23/2026 21:49 | 10 | 815.14 |
| 10/23/2026 21:49 | 1 | 814.91 |
| 10/23/2026 21:49 | 3 | 814.91 |
| 10/23/2026 21:49 | 1 | 814.90 |
| 10/23/2026 21:49 | 40 | 814.87 |
| 10/23/2026 21:49 | 6 | 814.87 |
| 10/23/2026 21:49 | 40 | 814.86 |
| 10/23/2026 21:49 | 40 | 814.85 |
| 10/23/2026 21:49 | 40 | 814.84 |
| 10/23/2026 21:49 | 40 | 814.84 |
| 10/23/2026 21:49 | 40 | 814.81 |
| 10/23/2026 21:49 | 1 | 814.81 |
| 10/23/2026 21:49 | 40 | 814.81 |
| 10/23/2026 21:49 | 12 | 814.70 |
| 10/23/2026 21:49 | 28 | 814.70 |
| 10/23/2026 21:49 | 10 | 814.70 |
| 10/23/2026 21:49 | 4 | 814.70 |
| 10/23/2026 21:49 | 8 | 814.70 |
| 10/23/2026 21:49 | 6 | 814.70 |
| 10/23/2026 21:49 | 4 | 814.70 |
| 10/23/2026 21:49 | 40 | 814.68 |
| 10/23/2026 21:49 | 14 | 814.68 |
| 10/23/2026 21:49 | 13 | 814.68 |
| 10/23/2026 21:49 | 26 | 814.68 |
| 10/23/2026 21:49 | 26 | 814.68 |
| 10/23/2026 21:49 | 13 | 814.63 |
| 10/23/2026 21:49 | 6 | 814.62 |
| 10/23/2026 21:49 | 13 | 814.62 |
| 10/23/2026 21:49 | 21 | 814.62 |
| 10/23/2026 21:49 | 34 | 814.62 |
| 10/23/2026 21:49 | 13 | 814.62 |
| 10/23/2026 21:49 | 13 | 814.62 |
| 10/23/2026 21:49 | 20 | 814.62 |
| 10/23/2026 21:49 | 40 | 814.62 |
| 10/23/2026 21:49 | 17 | 814.62 |
| 10/23/2026 21:49 | 20 | 814.62 |
| 10/23/2026 21:49 | 3 | 814.62 |
| 10/23/2026 21:49 | 40 | 814.62 |
| 10/23/2026 21:49 | 34 | 814.62 |
| 10/23/2026 21:49 | 25 | 814.61 |
| 10/23/2026 21:49 | 10 | 814.51 |
| 10/23/2026 21:48 | 1 | 814.42 |
| 10/23/2026 21:48 | 52 | 814.43 |
| 10/23/2026 21:48 | 1 | 814.43 |
| 10/23/2026 21:48 | 1 | 814.43 |
| 10/23/2026 21:48 | 1 | 814.43 |
| 10/23/2026 21:48 | 1 | 814.43 |
| 10/23/2026 21:48 | 1 | 814.43 |
| 10/23/2026 21:48 | 1 | 814.43 |
| 10/23/2026 21:48 | 1 | 814.43 |
| 10/23/2026 21:48 | 1 | 814.43 |
| 10/23/2026 21:48 | 40 | 814.49 |
| 10/23/2026 21:48 | 15 | 814.50 |
| 10/23/2026 21:48 | 1 | 814.54 |
| 10/23/2026 21:48 | 1 | 814.54 |
| 10/23/2026 21:48 | 40 | 814.54 |
| 10/23/2026 21:48 | 40 | 814.56 |
| 10/23/2026 21:48 | 40 | 814.56 |
| 10/23/2026 21:48 | 1 | 814.55 |
| 10/23/2026 21:48 | 2 | 814.55 |
| 10/23/2026 21:48 | 25 | 814.57 |
| 10/23/2026 21:48 | 40 | 814.57 |
| 10/23/2026 21:48 | 1 | 814.58 |
| 10/23/2026 21:48 | 2 | 814.59 |
| 10/23/2026 21:48 | 30 | 814.61 |
| 10/23/2026 21:48 | 10 | 814.61 |
| 10/23/2026 21:48 | 40 | 814.62 |
| 10/23/2026 21:48 | 40 | 814.63 |
| 10/23/2026 21:48 | 1 | 814.64 |
| 10/23/2026 21:48 | 1 | 814.64 |
| 10/23/2026 21:48 | 10 | 814.68 |
| 10/23/2026 21:48 | 40 | 814.70 |
| 10/23/2026 21:48 | 1 | 814.77 |
| 10/23/2026 21:48 | 3 | 814.77 |
| 10/23/2026 21:48 | 13 | 814.90 |
| 10/23/2026 21:48 | 23 | 814.90 |
| 10/23/2026 21:48 | 17 | 814.90 |
| 10/23/2026 21:48 | 15 | 814.80 |
| 10/23/2026 21:48 | 25 | 814.80 |
| 10/23/2026 21:48 | 1 | 814.81 |
| 10/23/2026 21:48 | 43 | 814.81 |
| 10/23/2026 21:48 | 40 | 814.81 |
| 10/23/2026 21:48 | 40 | 814.96 |
| 10/23/2026 21:48 | 40 | 814.95 |
| 10/23/2026 21:48 | 26 | 814.95 |
| 10/23/2026 21:48 | 14 | 814.95 |
| 10/23/2026 21:48 | 6 | 814.92 |
| 10/23/2026 21:48 | 21 | 814.84 |
| 10/23/2026 21:48 | 4 | 814.75 |
| 10/23/2026 21:48 | 1 | 814.76 |
| 10/23/2026 21:48 | 21 | 814.76 |
| 10/23/2026 21:48 | 26 | 814.76 |
| 10/23/2026 21:48 | 40 | 814.76 |
| 10/23/2026 21:48 | 1 | 814.77 |
| 10/23/2026 21:48 | 1 | 814.80 |
| 10/23/2026 21:48 | 1 | 814.77 |
| 10/23/2026 21:48 | 1 | 814.77 |
| 10/23/2026 21:48 | 1 | 814.77 |
| 10/23/2026 21:48 | 1 | 814.77 |
| 10/23/2026 21:48 | 1 | 814.77 |
| 10/23/2026 21:48 | 28 | 814.88 |
| 10/23/2026 21:48 | 6 | 814.88 |
| 10/23/2026 21:48 | 6 | 814.88 |
| 10/23/2026 21:48 | 2 | 814.80 |
| 10/23/2026 21:48 | 2 | 814.89 |
| 10/23/2026 21:48 | 1 | 814.89 |
| 10/23/2026 21:48 | 1 | 814.90 |
| 10/23/2026 21:48 | 40 | 814.93 |
| 10/23/2026 21:48 | 2 | 814.91 |
| 10/23/2026 21:48 | 3 | 814.94 |
| 10/23/2026 21:48 | 40 | 814.97 |
| 10/23/2026 21:48 | 2 | 815.00 |
| 10/23/2026 21:48 | 40 | 815.02 |
| 10/23/2026 21:48 | 25 | 815.13 |
| 10/23/2026 21:48 | 15 | 815.13 |
| 10/23/2026 21:48 | 4 | 815.13 |
| 10/23/2026 21:48 | 40 | 815.12 |
| 10/23/2026 21:48 | 13 | 815.06 |
| 10/23/2026 21:47 | 1 | 814.95 |
| 10/23/2026 21:47 | 4 | 814.95 |
| 10/23/2026 21:47 | 1 | 814.95 |
| 10/23/2026 21:47 | 2 | 814.97 |
| 10/23/2026 21:47 | 2 | 814.98 |
| 10/23/2026 21:47 | 38 | 814.98 |
| 10/23/2026 21:47 | 1 | 814.99 |
| 10/23/2026 21:47 | 1 | 814.99 |
| 10/23/2026 21:47 | 40 | 815.055 |
| 10/23/2026 21:47 | 40 | 815.055 |
| 10/23/2026 21:47 | 4 | 815.06 |
| 10/23/2026 21:47 | 12 | 815.13 |
| 10/23/2026 21:47 | 40 | 815.13 |
| 10/23/2026 21:47 | 1 | 815.14 |
| 10/23/2026 21:47 | 3 | 815.14 |
| 10/23/2026 21:47 | 6 | 815.14 |
| 10/23/2026 21:47 | 1 | 815.14 |
| 10/23/2026 21:47 | 39 | 815.26 |
| 10/23/2026 21:47 | 6 | 815.28 |
| 10/23/2026 21:47 | 40 | 815.28 |
| 10/23/2026 21:47 | 1 | 815.26 |
| 10/23/2026 21:47 | 40 | 815.28 |
| 10/23/2026 21:47 | 28 | 815.28 |
| 10/23/2026 21:47 | 13 | 815.28 |
| 10/23/2026 21:47 | 9 | 815.28 |
| 10/23/2026 21:47 | 1 | 815.28 |
| 10/23/2026 21:47 | 5 | 815.28 |
| 10/23/2026 21:47 | 13 | 815.13 |
| 10/23/2026 21:47 | 5 | 815.13 |
| 10/23/2026 21:47 | 14 | 815.13 |
| 10/23/2026 21:47 | 8 | 815.13 |
| 10/23/2026 21:47 | 1 | 815.07 |
| 10/23/2026 21:47 | 1 | 814.95 |
| 10/23/2026 21:47 | 3 | 814.95 |
| 10/23/2026 21:47 | 1 | 814.95 |
| 10/23/2026 21:47 | 1 | 814.95 |
| 10/23/2026 21:47 | 1 | 814.97 |
| 10/23/2026 21:47 | 1 | 815.00 |
| 10/23/2026 21:47 | 16 | 815.00 |
| 10/23/2026 21:47 | 30 | 815.00 |
| 10/23/2026 21:47 | 1 | 815.01 |
| 10/23/2026 21:47 | 1 | 815.01 |
| 10/23/2026 21:47 | 1 | 815.01 |
| 10/23/2026 21:47 | 2 | 815.01 |
| 10/23/2026 21:47 | 1 | 815.01 |
| 10/23/2026 21:47 | 40 | 815.02 |
| 10/23/2026 21:47 | 1 | 815.03 |
| 10/23/2026 21:47 | 18 | 815.13 |
| 10/23/2026 21:47 | 14 | 815.13 |
| 10/23/2026 21:47 | 7 | 815.13 |
| 10/23/2026 21:47 | 4 | 815.13 |
| 10/23/2026 21:47 | 2 | 815.13 |
| 10/23/2026 21:47 | 67 | 815.12 |
| 10/23/2026 21:47 | 4 | 815.12 |
| 10/23/2026 21:47 | 17 | 815.12 |
| 10/23/2026 21:47 | 20 | 815.01 |
| 10/23/2026 21:47 | 10 | 815.035 |
| 10/23/2026 21:47 | 90 | 814.97 |
| 10/23/2026 21:47 | 20 | 814.975 |
| 10/23/2026 21:47 | 2 | 814.99 |
| 10/23/2026 21:47 | 7 | 815.00 |
| 10/23/2026 21:47 | 12 | 815.05 |
| 10/23/2026 21:47 | 17 | 815.07 |
| 10/23/2026 21:47 | 12 | 815.07 |
| 10/23/2026 21:47 | 11 | 815.07 |
| 10/23/2026 21:47 | 1 | 815.08 |
| 10/23/2026 21:47 | 40 | 815.10 |
| 10/23/2026 21:47 | 5 | 815.13 |
| 10/23/2026 21:46 | 1 | 815.14 |
| 10/23/2026 21:46 | 1 | 815.23 |
| 10/23/2026 21:46 | 2 | 815.23 |
| 10/23/2026 21:46 | 40 | 815.31 |
| 10/23/2026 21:46 | 40 | 815.27 |
| 10/23/2026 21:46 | 3 | 815.23 |
| 10/23/2026 21:46 | 37 | 815.23 |
| 10/23/2026 21:46 | 1 | 815.24 |
| 10/23/2026 21:46 | 1 | 815.24 |
| 10/23/2026 21:46 | 1 | 815.24 |
| 10/23/2026 21:46 | 27 | 815.25 |
| 10/23/2026 21:46 | 40 | 815.25 |
| 10/23/2026 21:46 | 7 | 815.25 |
| 10/23/2026 21:46 | 40 | 815.25 |
| 10/23/2026 21:46 | 20 | 815.25 |
| 10/23/2026 21:46 | 20 | 815.25 |
| 10/23/2026 21:46 | 27 | 815.25 |
| 10/23/2026 21:46 | 13 | 815.25 |
| 10/23/2026 21:46 | 7 | 815.25 |
| 10/23/2026 21:46 | 40 | 815.12 |
| 10/23/2026 21:46 | 11 | 815.11 |
| 10/23/2026 21:46 | 1 | 814.975 |
| 10/23/2026 21:46 | 70 | 814.92 |
| 10/23/2026 21:46 | 90 | 814.92 |
| 10/23/2026 21:46 | 40 | 814.96 |
| 10/23/2026 21:46 | 1 | 814.97 |
| 10/23/2026 21:46 | 47 | 814.97 |
| 10/23/2026 21:46 | 31 | 814.97 |
| 10/23/2026 21:46 | 40 | 814.97 |
| 10/23/2026 21:46 | 1 | 814.98 |
| 10/23/2026 21:46 | 9 | 814.98 |
| 10/23/2026 21:46 | 40 | 815.24 |
| 10/23/2026 21:46 | 1 | 815.24 |
| 10/23/2026 21:46 | 40 | 815.24 |
| 10/23/2026 21:46 | 20 | 815.24 |
| 10/23/2026 21:46 | 40 | 815.24 |
| 10/23/2026 21:46 | 19 | 815.24 |
| 10/23/2026 21:46 | 21 | 815.24 |
| 10/23/2026 21:46 | 19 | 815.24 |
| 10/23/2026 21:46 | 40 | 815.24 |
| 10/23/2026 21:46 | 40 | 815.18 |
| 10/23/2026 21:46 | 40 | 815.17 |
| 10/23/2026 21:46 | 40 | 815.17 |
| 10/23/2026 21:46 | 8 | 815.06 |
| 10/23/2026 21:46 | 3 | 814.68 |
| 10/23/2026 21:46 | 1 | 814.69 |
| 10/23/2026 21:46 | 1 | 814.69 |
| 10/23/2026 21:46 | 1 | 814.69 |
| 10/23/2026 21:46 | 30 | 814.96 |
| 10/23/2026 21:46 | 10 | 814.96 |
| 10/23/2026 21:46 | 30 | 814.96 |
| 10/23/2026 21:46 | 10 | 814.96 |
| 10/23/2026 21:46 | 9 | 814.86 |
| 10/23/2026 21:46 | 10 | 814.86 |
| 10/23/2026 21:46 | 8 | 814.86 |
| 10/23/2026 21:46 | 5 | 814.86 |
| 10/23/2026 21:46 | 1 | 814.53 |
| 10/23/2026 21:46 | 3 | 814.53 |
| 10/23/2026 21:46 | 1 | 814.68 |
| 10/23/2026 21:46 | 8 | 814.72 |
| 10/23/2026 21:46 | 17 | 814.73 |
| 10/23/2026 21:46 | 23 | 814.73 |
| 10/23/2026 21:46 | 40 | 814.74 |
| 10/23/2026 21:46 | 5 | 814.80 |
| 10/23/2026 21:46 | 7 | 814.85 |
| 10/23/2026 21:46 | 40 | 814.84 |
| 10/23/2026 21:46 | 44 | 814.90 |
| 10/23/2026 21:46 | 1 | 814.98 |
| 10/23/2026 21:46 | 14 | 814.90 |
| 10/23/2026 21:46 | 80 | 814.90 |
| 10/23/2026 21:46 | 48 | 814.91 |
| 10/23/2026 21:46 | 1 | 814.91 |
| 10/23/2026 21:45 | 40 | 815.11 |
| 10/23/2026 21:45 | 40 | 815.11 |
| 10/23/2026 21:45 | 7 | 815.10 |
| 10/23/2026 21:45 | 12 | 815.10 |
| 10/23/2026 21:45 | 28 | 815.10 |
| 10/23/2026 21:45 | 12 | 814.95 |
| 10/23/2026 21:45 | 1 | 814.90 |
| 10/23/2026 21:45 | 5 | 814.77 |
| 10/23/2026 21:45 | 26 | 814.77 |
| 10/23/2026 21:45 | 40 | 814.64 |
| 10/23/2026 21:45 | 38 | 814.64 |
| 10/23/2026 21:45 | 2 | 814.64 |
| 10/23/2026 21:45 | 40 | 814.64 |
| 10/23/2026 21:45 | 40 | 814.64 |
| 10/23/2026 21:45 | 8 | 814.64 |
| 10/23/2026 21:45 | 32 | 814.64 |
| 10/23/2026 21:45 | 4 | 814.64 |
| 10/23/2026 21:45 | 29 | 814.64 |
| 10/23/2026 21:45 | 11 | 814.64 |
| 10/23/2026 21:45 | 1 | 814.59 |
| 10/23/2026 21:45 | 40 | 814.59 |
| 10/23/2026 21:45 | 17 | 814.56 |
| 10/23/2026 21:45 | 10 | 814.56 |
| 10/23/2026 21:45 | 13 | 814.56 |
| 10/23/2026 21:45 | 40 | 814.56 |
| 10/23/2026 21:45 | 4 | 814.56 |
| 10/23/2026 21:45 | 1 | 814.41 |
| 10/23/2026 21:45 | 20 | 814.38 |
| 10/23/2026 21:45 | 40 | 814.38 |
| 10/23/2026 21:45 | 13 | 814.38 |
| 10/23/2026 21:45 | 28 | 814.38 |
| 10/23/2026 21:45 | 4 | 814.38 |
| 10/23/2026 21:45 | 1 | 814.17 |
| 10/23/2026 21:45 | 45 | 814.17 |
| 10/23/2026 21:45 | 1 | 814.18 |
| 10/23/2026 21:45 | 1 | 814.18 |
| 10/23/2026 21:45 | 7 | 814.42 |
| 10/23/2026 21:45 | 22 | 814.20 |
| 10/23/2026 21:45 | 1 | 814.21 |
| 10/23/2026 21:45 | 7 | 814.21 |
| 10/23/2026 21:45 | 10 | 814.22 |
| 10/23/2026 21:45 | 1 | 814.39 |
| 10/23/2026 21:45 | 40 | 814.38 |
| 10/23/2026 21:45 | 32 | 814.125 |
| 10/23/2026 21:45 | 5 | 814.14 |
| 10/23/2026 21:45 | 3 | 814.21 |
| 10/23/2026 21:45 | 1 | 814.39 |
| 10/23/2026 21:45 | 4 | 814.40 |
| 10/23/2026 21:45 | 1 | 814.40 |
| 10/23/2026 21:45 | 34 | 814.42 |
| 10/23/2026 21:45 | 46 | 814.42 |
| 10/23/2026 21:45 | 40 | 814.44 |
| 10/23/2026 21:45 | 3 | 814.50 |
| 10/23/2026 21:45 | 3 | 814.52 |
| 10/23/2026 21:45 | 4 | 814.55 |
| 10/23/2026 21:45 | 40 | 814.57 |
| 10/23/2026 21:45 | 40 | 814.58 |
| 10/23/2026 21:45 | 4 | 814.59 |
| 10/23/2026 21:45 | 36 | 814.59 |
| 10/23/2026 21:45 | 4 | 814.60 |
| 10/23/2026 21:45 | 40 | 814.60 |
| 10/23/2026 21:45 | 31 | 814.60 |
| 10/23/2026 21:45 | 40 | 814.60 |
| 10/23/2026 21:45 | 9 | 814.63 |
| 10/23/2026 21:45 | 1 | 814.69 |
| 10/23/2026 21:45 | 7 | 814.69 |
| 10/23/2026 21:45 | 18 | 814.70 |
| 10/23/2026 21:45 | 32 | 814.70 |
| 10/23/2026 21:45 | 40 | 814.72 |
| 10/23/2026 21:45 | 1 | 814.74 |
| 10/23/2026 21:45 | 2 | 814.78 |
| 10/23/2026 21:45 | 28 | 814.78 |
| 10/23/2026 21:45 | 11 | 814.78 |
| 10/23/2026 21:45 | 29 | 814.78 |
| 10/23/2026 21:45 | 47 | 814.78 |
| 10/23/2026 21:45 | 1 | 814.79 |
| 10/23/2026 21:45 | 10 | 814.80 |
| 10/23/2026 21:45 | 8 | 814.82 |
| 10/23/2026 21:44 | 7 | 814.83 |
| 10/23/2026 21:44 | 19 | 814.82 |
| 10/23/2026 21:44 | 40 | 814.82 |
| 10/23/2026 21:44 | 6 | 814.59 |
| 10/23/2026 21:44 | 5 | 814.69 |
| 10/23/2026 21:44 | 47 | 814.73 |
| 10/23/2026 21:44 | 33 | 814.73 |
| 10/23/2026 21:44 | 40 | 814.75 |
| 10/23/2026 21:44 | 1 | 814.75 |
| 10/23/2026 21:44 | 6 | 814.76 |
| 10/23/2026 21:44 | 41 | 814.76 |
| 10/23/2026 21:44 | 1 | 814.76 |
| 10/23/2026 21:44 | 9 | 814.76 |
| 10/23/2026 21:44 | 1 | 814.76 |
| 10/23/2026 21:44 | 2 | 814.76 |
| 10/23/2026 21:44 | 2 | 814.79 |
| 10/23/2026 21:44 | 4 | 814.80 |
| 10/23/2026 21:44 | 3 | 814.92 |
| 10/23/2026 21:44 | 36 | 814.80 |
| 10/23/2026 21:44 | 4 | 814.87 |
| 10/23/2026 21:44 | 25 | 814.92 |
| 10/23/2026 21:44 | 40 | 814.92 |
| 10/23/2026 21:44 | 40 | 814.92 |
| 10/23/2026 21:44 | 40 | 814.92 |
| 10/23/2026 21:44 | 35 | 815.01 |
| 10/23/2026 21:44 | 40 | 815.01 |
| 10/23/2026 21:44 | 40 | 815.02 |
| 10/23/2026 21:44 | 80 | 815.02 |
| 10/23/2026 21:44 | 9 | 815.10 |
| 10/23/2026 21:44 | 9 | 815.10 |
| 10/23/2026 21:44 | 58 | 815.09 |
| 10/23/2026 21:44 | 10 | 815.01 |
| 10/23/2026 21:44 | 30 | 815.01 |
| 10/23/2026 21:44 | 2 | 815.00 |
| 10/23/2026 21:44 | 1 | 815.00 |
| 10/23/2026 21:44 | 11 | 814.90 |
| 10/23/2026 21:44 | 1 | 814.87 |
| 10/23/2026 21:44 | 1 | 814.87 |
| 10/23/2026 21:44 | 88 | 814.79 |
| 10/23/2026 21:44 | 2 | 814.79 |
| 10/23/2026 21:44 | 1 | 814.87 |
| 10/23/2026 21:44 | 33 | 814.87 |
| 10/23/2026 21:44 | 7 | 814.87 |
| 10/23/2026 21:44 | 40 | 814.86 |
| 10/23/2026 21:44 | 100 | 814.795 |
| 10/23/2026 21:44 | 40 | 814.77 |
| 10/23/2026 21:44 | 40 | 814.77 |
| 10/23/2026 21:44 | 13 | 814.68 |
| 10/23/2026 21:44 | 32 | 814.68 |
| 10/23/2026 21:44 | 8 | 814.68 |
| 10/23/2026 21:44 | 45 | 814.61 |
| 10/23/2026 21:44 | 40 | 814.59 |
| 10/23/2026 21:44 | 33 | 814.59 |
| 10/23/2026 21:44 | 45 | 814.52 |
| 10/23/2026 21:44 | 3 | 814.53 |
| 10/23/2026 21:44 | 3 | 814.53 |
| 10/23/2026 21:44 | 26 | 814.53 |
| 10/23/2026 21:44 | 14 | 814.53 |
| 10/23/2026 21:44 | 12 | 814.54 |
| 10/23/2026 21:44 | 7 | 814.54 |
| 10/23/2026 21:44 | 1 | 814.54 |
| 10/23/2026 21:44 | 6 | 814.54 |
| 10/23/2026 21:44 | 2 | 814.59 |
| 10/23/2026 21:44 | 4 | 814.59 |
| 10/23/2026 21:44 | 4 | 814.59 |
| 10/23/2026 21:44 | 10 | 814.59 |
| 10/23/2026 21:44 | 15 | 814.59 |
| 10/23/2026 21:44 | 15 | 814.59 |
| 10/23/2026 21:44 | 40 | 814.59 |
| 10/23/2026 21:44 | 2 | 814.47 |
| 10/23/2026 21:44 | 2 | 814.47 |
| 10/23/2026 21:44 | 4 | 814.47 |
| 10/23/2026 21:44 | 3 | 814.47 |
| 10/23/2026 21:44 | 3 | 814.34 |
| 10/23/2026 21:44 | 3 | 814.29 |
| 10/23/2026 21:43 | 1 | 814.34 |
| 10/23/2026 21:43 | 40 | 814.31 |
| 10/23/2026 21:43 | 26 | 814.22 |
| 10/23/2026 21:43 | 1 | 814.20 |
| 10/23/2026 21:43 | 40 | 814.19 |
| 10/23/2026 21:43 | 14 | 814.19 |
| 10/23/2026 21:43 | 6 | 814.17 |
| 10/23/2026 21:43 | 6 | 814.12 |
| 10/23/2026 21:43 | 2 | 814.09 |
| 10/23/2026 21:43 | 6 | 814.09 |
| 10/23/2026 21:43 | 6 | 814.09 |
| 10/23/2026 21:43 | 14 | 814.09 |
| 10/23/2026 21:43 | 6 | 814.09 |
| 10/23/2026 21:43 | 14 | 814.03 |
| 10/23/2026 21:43 | 10 | 814.03 |
| 10/23/2026 21:43 | 10 | 814.03 |
| 10/23/2026 21:43 | 6 | 814.03 |
| 10/23/2026 21:43 | 14 | 814.03 |
| 10/23/2026 21:43 | 26 | 814.03 |
| 10/23/2026 21:43 | 14 | 814.03 |
| 10/23/2026 21:43 | 6 | 814.03 |
| 10/23/2026 21:43 | 20 | 814.03 |
| 10/23/2026 21:43 | 20 | 814.03 |
| 10/23/2026 21:43 | 20 | 814.03 |
| 10/23/2026 21:43 | 40 | 814.02 |
| 10/23/2026 21:43 | 10 | 814.02 |
| 10/23/2026 21:43 | 20 | 814.02 |
| 10/23/2026 21:43 | 90 | 814.02 |
| 10/23/2026 21:43 | 10 | 814.02 |
| 10/23/2026 21:43 | 40 | 814.02 |
| 10/23/2026 21:43 | 40 | 814.02 |
| 10/23/2026 21:43 | 26 | 814.00 |
| 10/23/2026 21:43 | 14 | 813.99 |
| 10/23/2026 21:43 | 32 | 813.85 |
| 10/23/2026 21:43 | 40 | 814.01 |
| 10/23/2026 21:43 | 30 | 814.01 |
| 10/23/2026 21:43 | 10 | 814.01 |
| 10/23/2026 21:43 | 40 | 814.01 |
| 10/23/2026 21:43 | 13 | 814.00 |
| 10/23/2026 21:43 | 33 | 813.84 |
| 10/23/2026 21:43 | 2 | 813.85 |
| 10/23/2026 21:43 | 41 | 813.99 |
| 10/23/2026 21:43 | 40 | 813.99 |
| 10/23/2026 21:43 | 2 | 813.97 |
| 10/23/2026 21:43 | 6 | 813.97 |
| 10/23/2026 21:43 | 1 | 814.00 |
| 10/23/2026 21:43 | 40 | 814.01 |
| 10/23/2026 21:43 | 18 | 814.07 |
| 10/23/2026 21:43 | 22 | 814.07 |
| 10/23/2026 21:43 | 17 | 814.08 |
| 10/23/2026 21:43 | 46 | 814.09 |
| 10/23/2026 21:43 | 90 | 814.29 |
| 10/23/2026 21:43 | 90 | 814.29 |
| 10/23/2026 21:43 | 40 | 814.29 |
| 10/23/2026 21:43 | 8 | 814.32 |
| 10/23/2026 21:43 | 40 | 814.08 |
| 10/23/2026 21:43 | 3 | 814.07 |
| 10/23/2026 21:43 | 40 | 814.11 |
| 10/23/2026 21:43 | 8 | 814.27 |
| 10/23/2026 21:43 | 24 | 814.19 |
| 10/23/2026 21:43 | 8 | 814.19 |
| 10/23/2026 21:43 | 8 | 814.19 |
| 10/23/2026 21:43 | 2 | 814.25 |
| 10/23/2026 21:43 | 40 | 814.26 |
| 10/23/2026 21:43 | 80 | 814.26 |
| 10/23/2026 21:43 | 1 | 814.27 |
| 10/23/2026 21:43 | 1 | 814.27 |
| 10/23/2026 21:43 | 8 | 814.30 |
| 10/23/2026 21:42 | 15 | 814.64 |
| 10/23/2026 21:42 | 25 | 814.59 |
| 10/23/2026 21:42 | 15 | 814.59 |
| 10/23/2026 21:42 | 12 | 814.59 |
| 10/23/2026 21:42 | 40 | 814.59 |
| 10/23/2026 21:42 | 1 | 814.59 |
| 10/23/2026 21:42 | 40 | 814.59 |
| 10/23/2026 21:42 | 1 | 814.40 |
| 10/23/2026 21:42 | 4 | 814.23 |
| 10/23/2026 21:42 | 1 | 814.23 |
| 10/23/2026 21:42 | 1 | 814.40 |
| 10/23/2026 21:42 | 40 | 814.20 |
| 10/23/2026 21:42 | 14 | 814.22 |
| 10/23/2026 21:42 | 1 | 814.24 |
| 10/23/2026 21:42 | 2 | 814.24 |
| 10/23/2026 21:42 | 6 | 814.29 |
| 10/23/2026 21:42 | 40 | 814.29 |
| 10/23/2026 21:42 | 40 | 814.32 |
| 10/23/2026 21:42 | 14 | 814.34 |
| 10/23/2026 21:42 | 45 | 814.34 |
| 10/23/2026 21:42 | 20 | 814.34 |
| 10/23/2026 21:42 | 40 | 814.34 |
| 10/23/2026 21:42 | 25 | 814.41 |
| 10/23/2026 21:42 | 7 | 814.41 |
| 10/23/2026 21:42 | 1 | 814.41 |
| 10/23/2026 21:42 | 60 | 814.49 |
| 10/23/2026 21:42 | 1 | 814.58 |
| 10/23/2026 21:42 | 80 | 814.47 |
| 10/23/2026 21:42 | 26 | 814.51 |
| 10/23/2026 21:42 | 5 | 814.45 |
| 10/23/2026 21:42 | 8 | 814.44 |
| 10/23/2026 21:42 | 80 | 814.34 |
| 10/23/2026 21:42 | 9 | 814.35 |
| 10/23/2026 21:42 | 13 | 814.35 |
| 10/23/2026 21:42 | 80 | 814.29 |
| 10/23/2026 21:42 | 2 | 814.22 |
| 10/23/2026 21:42 | 2 | 814.31 |
| 10/23/2026 21:42 | 2 | 814.29 |
| 10/23/2026 21:42 | 1 | 814.31 |
| 10/23/2026 21:42 | 37 | 814.31 |
| 10/23/2026 21:42 | 3 | 814.31 |
| 10/23/2026 21:42 | 62 | 814.38 |
| 10/23/2026 21:42 | 9 | 814.41 |
| 10/23/2026 21:42 | 1 | 814.64 |
| 10/23/2026 21:42 | 20 | 814.63 |
| 10/23/2026 21:42 | 2 | 814.58 |
| 10/23/2026 21:42 | 38 | 814.58 |
| 10/23/2026 21:42 | 1 | 814.54 |
| 10/23/2026 21:42 | 1 | 814.53 |
| 10/23/2026 21:42 | 40 | 814.48 |
| 10/23/2026 21:42 | 40 | 814.42 |
| 10/23/2026 21:42 | 59 | 814.42 |
| 10/23/2026 21:42 | 13 | 814.42 |
| 10/23/2026 21:42 | 40 | 814.42 |
| 10/23/2026 21:42 | 6 | 814.36 |
| 10/23/2026 21:42 | 2 | 814.38 |
| 10/23/2026 21:42 | 27 | 814.54 |
| 10/23/2026 21:42 | 10 | 814.46 |
| 10/23/2026 21:42 | 20 | 814.46 |
| 10/23/2026 21:42 | 10 | 814.47 |
| 10/23/2026 21:42 | 47 | 814.47 |
| 10/23/2026 21:42 | 40 | 814.47 |
| 10/23/2026 21:42 | 40 | 814.51 |
| 10/23/2026 21:42 | 26 | 814.79 |
| 10/23/2026 21:42 | 14 | 814.79 |
| 10/23/2026 21:42 | 2 | 814.65 |
| 10/23/2026 21:42 | 6 | 814.51 |
| 10/23/2026 21:42 | 34 | 814.51 |
| 10/23/2026 21:42 | 17 | 814.52 |
| 10/23/2026 21:42 | 49 | 814.54 |
| 10/23/2026 21:42 | 14 | 814.54 |
| 10/23/2026 21:42 | 40 | 814.54 |
| 10/23/2026 21:42 | 40 | 814.54 |
| 10/23/2026 21:42 | 17 | 814.54 |
| 10/23/2026 21:42 | 5 | 814.52 |
| 10/23/2026 21:42 | 20 | 814.58 |
| 10/23/2026 21:42 | 20 | 814.58 |
| 10/23/2026 21:42 | 7 | 814.59 |
| 10/23/2026 21:42 | 6 | 814.68 |
| 10/23/2026 21:41 | 20 | 814.79 |
| 10/23/2026 21:41 | 6 | 814.79 |
| 10/23/2026 21:41 | 40 | 814.79 |
| 10/23/2026 21:41 | 1 | 814.61 |
| 10/23/2026 21:41 | 6 | 814.76 |
| 10/23/2026 21:41 | 40 | 814.77 |
| 10/23/2026 21:41 | 3 | 814.78 |
| 10/23/2026 21:41 | 6 | 814.78 |
| 10/23/2026 21:41 | 4 | 814.79 |
| 10/23/2026 21:41 | 7 | 814.79 |
| 10/23/2026 21:41 | 4 | 814.79 |
| 10/23/2026 21:41 | 40 | 814.79 |
| 10/23/2026 21:41 | 1 | 814.80 |
| 10/23/2026 21:41 | 1 | 814.80 |
| 10/23/2026 21:41 | 9 | 814.80 |
| 10/23/2026 21:41 | 13 | 815.05 |
| 10/23/2026 21:41 | 8 | 814.83 |
| 10/23/2026 21:41 | 5 | 814.90 |
| 10/23/2026 21:41 | 1 | 815.10 |
| 10/23/2026 21:41 | 1 | 815.10 |
| 10/23/2026 21:41 | 1 | 815.10 |
| 10/23/2026 21:41 | 3 | 815.11 |
| 10/23/2026 21:41 | 1 | 815.11 |
| 10/23/2026 21:41 | 4 | 815.12 |
| 10/23/2026 21:41 | 1 | 815.14 |
| 10/23/2026 21:41 | 40 | 815.23 |
| 10/23/2026 21:41 | 1 | 815.17 |
| 10/23/2026 21:41 | 2 | 815.20 |
| 10/23/2026 21:41 | 46 | 815.20 |
| 10/23/2026 21:41 | 1 | 815.21 |
| 10/23/2026 21:41 | 11 | 815.22 |
| 10/23/2026 21:41 | 1 | 815.25 |
| 10/23/2026 21:41 | 29 | 815.22 |
| 10/23/2026 21:41 | 11 | 815.23 |
| 10/23/2026 21:41 | 1 | 815.25 |
| 10/23/2026 21:41 | 60 | 815.40 |
| 10/23/2026 21:41 | 99 | 815.41 |
| 10/23/2026 21:41 | 1 | 815.41 |
| 10/23/2026 21:41 | 1 | 815.21 |
| 10/23/2026 21:41 | 1 | 815.21 |
| 10/23/2026 21:41 | 1 | 815.21 |
| 10/23/2026 21:41 | 11 | 815.45 |
| 10/23/2026 21:41 | 2 | 815.45 |
| 10/23/2026 21:41 | 27 | 815.45 |
| 10/23/2026 21:41 | 7 | 815.45 |
| 10/23/2026 21:41 | 2 | 815.23 |
| 10/23/2026 21:41 | 80 | 815.32 |
| 10/23/2026 21:41 | 80 | 815.32 |
| 10/23/2026 21:41 | 46 | 815.32 |
| 10/23/2026 21:41 | 1 | 815.33 |
| 10/23/2026 21:41 | 1 | 815.33 |
| 10/23/2026 21:41 | 7 | 815.33 |
| 10/23/2026 21:41 | 1 | 815.33 |
| 10/23/2026 21:41 | 1 | 815.33 |
| 10/23/2026 21:41 | 6 | 815.33 |
| 10/23/2026 21:41 | 1 | 815.33 |
| 10/23/2026 21:41 | 4 | 815.33 |
| 10/23/2026 21:41 | 4 | 815.33 |
| 10/23/2026 21:41 | 4 | 815.33 |
| 10/23/2026 21:41 | 74 | 815.34 |
| 10/23/2026 21:41 | 126 | 815.34 |
| 10/23/2026 21:40 | 1 | 815.475 |
| 10/23/2026 21:40 | 2 | 815.59 |
| 10/23/2026 21:40 | 2 | 815.59 |
| 10/23/2026 21:40 | 2 | 815.58 |
| 10/23/2026 21:40 | 6 | 815.63 |
| 10/23/2026 21:40 | 40 | 815.44 |
| 10/23/2026 21:40 | 2 | 815.41 |
| 10/23/2026 21:40 | 30 | 815.41 |
| 10/23/2026 21:40 | 40 | 815.41 |
| 10/23/2026 21:40 | 10 | 815.41 |
| 10/23/2026 21:40 | 40 | 815.41 |
| 10/23/2026 21:40 | 30 | 815.34 |
| 10/23/2026 21:40 | 50 | 815.34 |
| 10/23/2026 21:40 | 40 | 815.33 |
| 10/23/2026 21:40 | 40 | 815.32 |
| 10/23/2026 21:40 | 27 | 815.04 |
| 10/23/2026 21:40 | 40 | 814.98 |
| 10/23/2026 21:40 | 40 | 814.87 |
| 10/23/2026 21:40 | 1 | 814.86 |
| 10/23/2026 21:40 | 40 | 814.66 |
| 10/23/2026 21:40 | 40 | 814.66 |
| 10/23/2026 21:40 | 9 | 814.66 |
| 10/23/2026 21:40 | 100 | 814.49 |
| 10/23/2026 21:40 | 4 | 814.43 |
| 10/23/2026 21:40 | 1 | 814.18 |
| 10/23/2026 21:40 | 40 | 814.15 |
| 10/23/2026 21:40 | 40 | 814.14 |
| 10/23/2026 21:40 | 40 | 814.14 |
| 10/23/2026 21:40 | 34 | 813.98 |
| 10/23/2026 21:40 | 6 | 814.02 |
| 10/23/2026 21:40 | 23 | 814.12 |
| 10/23/2026 21:40 | 20 | 814.01 |
| 10/23/2026 21:40 | 1 | 814.01 |
| 10/23/2026 21:40 | 40 | 814.00 |
| 10/23/2026 21:40 | 40 | 814.00 |
| 10/23/2026 21:40 | 20 | 813.98 |
| 10/23/2026 21:40 | 7 | 813.98 |
| 10/23/2026 21:40 | 40 | 813.98 |
| 10/23/2026 21:40 | 7 | 813.97 |
| 10/23/2026 21:40 | 33 | 813.97 |
| 10/23/2026 21:40 | 40 | 813.97 |
| 10/23/2026 21:40 | 40 | 813.97 |
| 10/23/2026 21:40 | 5 | 813.79 |
| 10/23/2026 21:40 | 40 | 813.79 |
| 10/23/2026 21:40 | 40 | 813.79 |
| 10/23/2026 21:40 | 9 | 813.79 |
| 10/23/2026 21:40 | 13 | 813.79 |
| 10/23/2026 21:40 | 13 | 813.79 |
| 10/23/2026 21:40 | 1 | 813.60 |
| 10/23/2026 21:40 | 50 | 813.69 |
| 10/23/2026 21:40 | 5 | 813.67 |
| 10/23/2026 21:40 | 8 | 813.67 |
| 10/23/2026 21:40 | 35 | 813.78 |
| 10/23/2026 21:40 | 65 | 813.78 |
| 10/23/2026 21:40 | 100 | 813.78 |
| 10/23/2026 21:40 | 45 | 813.80 |
| 10/23/2026 21:40 | 5 | 813.80 |
| 10/23/2026 21:40 | 2 | 813.84 |
| 10/23/2026 21:40 | 3 | 813.84 |
| 10/23/2026 21:40 | 23 | 813.85 |
| 10/23/2026 21:40 | 1 | 813.86 |
| 10/23/2026 21:40 | 2 | 813.87 |
| 10/23/2026 21:40 | 13 | 813.87 |
| 10/23/2026 21:40 | 1 | 813.87 |
| 10/23/2026 21:40 | 1 | 813.87 |
| 10/23/2026 21:39 | 1 | 813.93 |
| 10/23/2026 21:39 | 37 | 813.84 |
| 10/23/2026 21:39 | 1 | 813.85 |
| 10/23/2026 21:39 | 1 | 813.85 |
| 10/23/2026 21:39 | 28 | 813.86 |
| 10/23/2026 21:39 | 2 | 813.86 |
| 10/23/2026 21:39 | 2 | 813.86 |
| 10/23/2026 21:39 | 40 | 813.86 |
| 10/23/2026 21:39 | 2 | 813.86 |
| 10/23/2026 21:39 | 3 | 813.86 |
| 10/23/2026 21:39 | 11 | 813.94 |
| 10/23/2026 21:39 | 18 | 813.94 |
| 10/23/2026 21:39 | 20 | 813.94 |
| 10/23/2026 21:39 | 2 | 813.82 |
| 10/23/2026 21:39 | 2 | 813.83 |
| 10/23/2026 21:39 | 39 | 813.87 |
| 10/23/2026 21:39 | 1 | 813.87 |
| 10/23/2026 21:39 | 1 | 813.87 |
| 10/23/2026 21:39 | 1 | 813.87 |
| 10/23/2026 21:39 | 1 | 813.87 |
| 10/23/2026 21:39 | 40 | 813.91 |
| 10/23/2026 21:39 | 80 | 813.90 |
| 10/23/2026 21:39 | 1 | 813.89 |
| 10/23/2026 21:39 | 4 | 813.80 |
| 10/23/2026 21:39 | 16 | 813.81 |
| 10/23/2026 21:39 | 7 | 813.89 |
| 10/23/2026 21:39 | 1 | 813.89 |
| 10/23/2026 21:39 | 1 | 813.93 |
| 10/23/2026 21:39 | 10 | 813.94 |
| 10/23/2026 21:39 | 40 | 813.97 |
| 10/23/2026 21:39 | 4 | 814.00 |
| 10/23/2026 21:39 | 9 | 814.04 |
| 10/23/2026 21:39 | 4 | 814.07 |
| 10/23/2026 21:39 | 2 | 814.07 |
| 10/23/2026 21:39 | 12 | 814.07 |
| 10/23/2026 21:39 | 1 | 814.20 |
| 10/23/2026 21:39 | 30 | 814.09 |
| 10/23/2026 21:39 | 8 | 814.18 |
| 10/23/2026 21:39 | 20 | 814.11 |
| 10/23/2026 21:39 | 1 | 814.11 |
| 10/23/2026 21:39 | 26 | 814.04 |
| 10/23/2026 21:39 | 21 | 814.04 |
| 10/23/2026 21:39 | 22 | 814.04 |
| 10/23/2026 21:39 | 2 | 814.09 |
| 10/23/2026 21:39 | 8 | 814.32 |
| 10/23/2026 21:39 | 15 | 814.32 |
| 10/23/2026 21:39 | 30 | 814.35 |
| 10/23/2026 21:39 | 3 | 814.35 |
| 10/23/2026 21:39 | 11 | 814.35 |
| 10/23/2026 21:38 | 7 | 814.49 |
| 10/23/2026 21:38 | 1 | 814.52 |
| 10/23/2026 21:38 | 14 | 814.52 |
| 10/23/2026 21:38 | 13 | 814.53 |
| 10/23/2026 21:38 | 1 | 814.53 |
| 10/23/2026 21:38 | 40 | 814.54 |
| 10/23/2026 21:38 | 14 | 814.55 |
| 10/23/2026 21:38 | 2 | 814.65 |
| 10/23/2026 21:38 | 1 | 814.70 |
| 10/23/2026 21:38 | 40 | 814.70 |
| 10/23/2026 21:38 | 3 | 814.86 |
| 10/23/2026 21:38 | 40 | 815.00 |
| 10/23/2026 21:38 | 60 | 815.00 |
| 10/23/2026 21:38 | 1 | 815.00 |
| 10/23/2026 21:38 | 100 | 815.00 |
| 10/23/2026 21:38 | 40 | 814.79 |
| 10/23/2026 21:38 | 40 | 814.79 |
| 10/23/2026 21:38 | 6 | 814.77 |
| 10/23/2026 21:38 | 23 | 814.76 |
| 10/23/2026 21:38 | 1 | 814.76 |
| 10/23/2026 21:38 | 2 | 814.76 |
| 10/23/2026 21:38 | 6 | 814.76 |
| 10/23/2026 21:38 | 8 | 814.76 |
| 10/23/2026 21:38 | 8 | 814.70 |
| 10/23/2026 21:38 | 17 | 814.70 |
| 10/23/2026 21:38 | 40 | 814.70 |
| 10/23/2026 21:38 | 2 | 814.67 |
| 10/23/2026 21:38 | 6 | 814.63 |
| 10/23/2026 21:38 | 2 | 814.63 |
| 10/23/2026 21:38 | 100 | 814.63 |
| 10/23/2026 21:38 | 2 | 814.63 |
| 10/23/2026 21:38 | 2 | 814.63 |
| 10/23/2026 21:38 | 2 | 814.63 |
| 10/23/2026 21:38 | 2 | 814.63 |
| 10/23/2026 21:38 | 2 | 814.63 |
| 10/23/2026 21:38 | 2 | 814.63 |
| 10/23/2026 21:38 | 1 | 814.60 |
| 10/23/2026 21:38 | 1 | 814.49 |
| 10/23/2026 21:38 | 31 | 814.33 |
| 10/23/2026 21:38 | 9 | 814.33 |
| 10/23/2026 21:38 | 40 | 814.33 |
| 10/23/2026 21:38 | 40 | 814.32 |
| 10/23/2026 21:38 | 9 | 814.32 |
| 10/23/2026 21:38 | 40 | 814.32 |
| 10/23/2026 21:38 | 9 | 814.27 |
| 10/23/2026 21:38 | 96 | 814.27 |
| 10/23/2026 21:38 | 4 | 814.31 |
| 10/23/2026 21:38 | 3 | 814.32 |
| 10/23/2026 21:38 | 11 | 814.32 |
| 10/23/2026 21:38 | 23 | 814.32 |
| 10/23/2026 21:38 | 2 | 814.33 |
| 10/23/2026 21:38 | 1 | 814.40 |
| 10/23/2026 21:38 | 40 | 814.42 |
| 10/23/2026 21:38 | 42 | 814.41 |
| 10/23/2026 21:38 | 1 | 814.41 |
| 10/23/2026 21:38 | 4 | 814.43 |
| 10/23/2026 21:38 | 13 | 814.46 |
| 10/23/2026 21:38 | 45 | 814.48 |
| 10/23/2026 21:38 | 8 | 814.48 |
| 10/23/2026 21:38 | 1 | 814.49 |
| 10/23/2026 21:38 | 3 | 814.45 |
| 10/23/2026 21:38 | 2 | 814.53 |
| 10/23/2026 21:38 | 6 | 814.53 |
| 10/23/2026 21:38 | 42 | 814.43 |
| 10/23/2026 21:38 | 12 | 814.43 |
| 10/23/2026 21:38 | 17 | 814.45 |
| 10/23/2026 21:38 | 29 | 814.45 |
| 10/23/2026 21:38 | 25 | 814.53 |
| 10/23/2026 21:38 | 40 | 814.53 |
| 10/23/2026 21:38 | 39 | 814.53 |
| 10/23/2026 21:38 | 1 | 814.53 |
| 10/23/2026 21:38 | 16 | 814.39 |
| 10/23/2026 21:38 | 40 | 814.50 |
| 10/23/2026 21:38 | 80 | 814.50 |
| 10/23/2026 21:38 | 345 | 814.50 |
| 10/23/2026 21:38 | 80 | 814.51 |
| 10/23/2026 21:38 | 80 | 814.54 |
| 10/23/2026 21:38 | 25 | 814.57 |
| 10/23/2026 21:38 | 40 | 814.60 |
| 10/23/2026 21:38 | 4 | 814.51 |
| 10/23/2026 21:38 | 1 | 814.51 |
| 10/23/2026 21:38 | 45 | 814.61 |
| 10/23/2026 21:38 | 2 | 814.62 |
| 10/23/2026 21:38 | 3 | 814.72 |
| 10/23/2026 21:38 | 16 | 814.73 |
| 10/23/2026 21:38 | 52 | 814.70 |
| 10/23/2026 21:38 | 11 | 814.78 |
| 10/23/2026 21:38 | 40 | 814.67 |
| 10/23/2026 21:37 | 40 | 814.73 |
| 10/23/2026 21:37 | 40 | 814.73 |
| 10/23/2026 21:37 | 40 | 814.70 |
| 10/23/2026 21:37 | 13 | 814.59 |
| 10/23/2026 21:37 | 39 | 814.50 |
| 10/23/2026 21:37 | 9 | 814.50 |
| 10/23/2026 21:37 | 39 | 814.51 |
| 10/23/2026 21:37 | 48 | 814.51 |
| 10/23/2026 21:37 | 3 | 814.595 |
| 10/23/2026 21:37 | 7 | 814.65 |
| 10/23/2026 21:37 | 4 | 814.65 |
| 10/23/2026 21:37 | 12 | 814.65 |
| 10/23/2026 21:37 | 1 | 814.65 |
| 10/23/2026 21:37 | 39 | 814.64 |
| 10/23/2026 21:37 | 7 | 814.64 |
| 10/23/2026 21:37 | 10 | 814.64 |
| 10/23/2026 21:37 | 42 | 814.64 |
| 10/23/2026 21:37 | 12 | 814.64 |
| 10/23/2026 21:37 | 40 | 814.64 |
| 10/23/2026 21:37 | 49 | 814.52 |
| 10/23/2026 21:37 | 4 | 814.52 |
| 10/23/2026 21:37 | 6 | 814.52 |
| 10/23/2026 21:37 | 5 | 814.52 |
| 10/23/2026 21:37 | 1 | 814.52 |
| 10/23/2026 21:37 | 7 | 814.50 |
| 10/23/2026 21:37 | 2 | 814.64 |
| 10/23/2026 21:37 | 7 | 814.64 |
| 10/23/2026 21:37 | 41 | 814.64 |
| 10/23/2026 21:37 | 41 | 814.64 |
| 10/23/2026 21:37 | 19 | 814.64 |
| 10/23/2026 21:37 | 1 | 814.64 |
| 10/23/2026 21:37 | 39 | 814.64 |
| 10/23/2026 21:37 | 1 | 814.52 |
| 10/23/2026 21:37 | 90 | 814.39 |
| 10/23/2026 21:37 | 40 | 814.48 |
| 10/23/2026 21:37 | 40 | 814.48 |
| 10/23/2026 21:37 | 21 | 814.46 |
| 10/23/2026 21:37 | 100 | 814.45 |
| 10/23/2026 21:37 | 1 | 814.00 |
| 10/23/2026 21:37 | 1 | 814.10 |
| 10/23/2026 21:36 | 49 | 814.34 |
| 10/23/2026 21:36 | 1 | 814.34 |
| 10/23/2026 21:36 | 46 | 814.39 |
| 10/23/2026 21:36 | 40 | 814.40 |
| 10/23/2026 21:36 | 40 | 814.46 |
| 10/23/2026 21:36 | 40 | 814.46 |
| 10/23/2026 21:36 | 1 | 814.46 |
| 10/23/2026 21:36 | 17 | 814.46 |
| 10/23/2026 21:36 | 34 | 814.46 |
| 10/23/2026 21:36 | 6 | 814.46 |
| 10/23/2026 21:36 | 4 | 814.47 |
| 10/23/2026 21:36 | 32 | 814.71 |
| 10/23/2026 21:36 | 40 | 814.71 |
| 10/23/2026 21:36 | 6 | 814.69 |
| 10/23/2026 21:36 | 40 | 814.49 |
| 10/23/2026 21:36 | 1 | 814.48 |
| 10/23/2026 21:36 | 12 | 814.47 |
| 10/23/2026 21:36 | 1 | 814.47 |
| 10/23/2026 21:36 | 27 | 814.47 |
| 10/23/2026 21:36 | 9 | 814.47 |
| 10/23/2026 21:36 | 24 | 814.47 |
| 10/23/2026 21:36 | 7 | 814.47 |
| 10/23/2026 21:36 | 40 | 814.46 |
| 10/23/2026 21:36 | 4 | 814.46 |
| 10/23/2026 21:36 | 39 | 814.39 |
| 10/23/2026 21:36 | 1 | 814.39 |
| 10/23/2026 21:36 | 1 | 814.39 |
| 10/23/2026 21:36 | 40 | 814.31 |
| 10/23/2026 21:36 | 41 | 814.31 |
| 10/23/2026 21:36 | 38 | 814.31 |
| 10/23/2026 21:36 | 41 | 814.31 |
| 10/23/2026 21:36 | 8 | 814.28 |
| 10/23/2026 21:36 | 32 | 814.28 |
| 10/23/2026 21:36 | 40 | 814.23 |
| 10/23/2026 21:36 | 2 | 814.22 |
| 10/23/2026 21:36 | 11 | 814.22 |
| 10/23/2026 21:36 | 10 | 813.98 |
| 10/23/2026 21:36 | 2 | 814.03 |
| 10/23/2026 21:36 | 8 | 814.04 |
| 10/23/2026 21:36 | 47 | 814.04 |
| 10/23/2026 21:36 | 11 | 814.13 |
| 10/23/2026 21:36 | 1 | 814.05 |
| 10/23/2026 21:36 | 1 | 814.21 |
| 10/23/2026 21:36 | 4 | 814.41 |
| 10/23/2026 21:36 | 2 | 814.47 |
| 10/23/2026 21:36 | 11 | 814.54 |
| 10/23/2026 21:36 | 49 | 814.60 |
| 10/23/2026 21:36 | 100 | 814.60 |
| 10/23/2026 21:36 | 11 | 814.60 |
| 10/23/2026 21:36 | 15 | 814.67 |
| 10/23/2026 21:36 | 15 | 814.67 |
| 10/23/2026 21:36 | 18 | 814.67 |
| 10/23/2026 21:36 | 18 | 814.67 |
| 10/23/2026 21:36 | 19 | 814.67 |
| 10/23/2026 21:36 | 15 | 814.67 |
| 10/23/2026 21:36 | 15 | 814.67 |
| 10/23/2026 21:36 | 15 | 814.67 |
| 10/23/2026 21:36 | 16 | 814.67 |
| 10/23/2026 21:36 | 14 | 814.67 |
| 10/23/2026 21:36 | 2 | 814.67 |
| 10/23/2026 21:36 | 16 | 814.67 |
| 10/23/2026 21:36 | 16 | 814.67 |
| 10/23/2026 21:36 | 16 | 814.67 |
| 10/23/2026 21:36 | 16 | 814.67 |
| 10/23/2026 21:36 | 16 | 814.67 |
| 10/23/2026 21:36 | 16 | 814.67 |
| 10/23/2026 21:36 | 16 | 814.67 |
| 10/23/2026 21:36 | 15 | 814.67 |
| 10/23/2026 21:35 | 15 | 814.67 |
| 10/23/2026 21:35 | 14 | 814.68 |
| 10/23/2026 21:35 | 11 | 814.88 |
| 10/23/2026 21:35 | 1 | 814.76 |
| 10/23/2026 21:35 | 46 | 814.78 |
| 10/23/2026 21:35 | 3 | 814.78 |
| 10/23/2026 21:35 | 1 | 814.84 |
| 10/23/2026 21:35 | 5 | 814.84 |
| 10/23/2026 21:35 | 11 | 814.85 |
| 10/23/2026 21:35 | 2 | 814.85 |
| 10/23/2026 21:35 | 1 | 814.94 |
| 10/23/2026 21:35 | 1 | 814.94 |
| 10/23/2026 21:35 | 1 | 814.96 |
| 10/23/2026 21:35 | 5 | 814.98 |
| 10/23/2026 21:35 | 1 | 815.00 |
| 10/23/2026 21:35 | 40 | 815.06 |
| 10/23/2026 21:35 | 50 | 815.06 |
| 10/23/2026 21:35 | 50 | 815.06 |
| 10/23/2026 21:35 | 50 | 815.06 |
| 10/23/2026 21:35 | 50 | 815.06 |
| 10/23/2026 21:35 | 12 | 815.15 |
| 10/23/2026 21:35 | 12 | 815.15 |
| 10/23/2026 21:35 | 6 | 815.15 |
| 10/23/2026 21:35 | 6 | 815.15 |
| 10/23/2026 21:35 | 1 | 815.07 |
| 10/23/2026 21:35 | 6 | 815.14 |
| 10/23/2026 21:35 | 17 | 815.11 |
| 10/23/2026 21:35 | 8 | 815.11 |
| 10/23/2026 21:35 | 15 | 815.11 |
| 10/23/2026 21:35 | 9 | 815.11 |
| 10/23/2026 21:35 | 21 | 815.11 |
| 10/23/2026 21:35 | 44 | 815.11 |
| 10/23/2026 21:35 | 1 | 815.36 |
| 10/23/2026 21:35 | 5 | 815.36 |
| 10/23/2026 21:35 | 1 | 815.24 |
| 10/23/2026 21:35 | 30 | 815.13 |
| 10/23/2026 21:35 | 50 | 815.13 |
| 10/23/2026 21:35 | 10 | 815.13 |
| 10/23/2026 21:35 | 10 | 815.13 |
| 10/23/2026 21:35 | 180 | 815.04 |
| 10/23/2026 21:35 | 5 | 815.09 |
| 10/23/2026 21:35 | 100 | 814.855 |
| 10/23/2026 21:35 | 1 | 814.935 |
| 10/23/2026 21:35 | 14 | 814.81 |
| 10/23/2026 21:35 | 3 | 814.89 |
| 10/23/2026 21:35 | 8 | 814.91 |
| 10/23/2026 21:35 | 1 | 815.09 |
| 10/23/2026 21:35 | 41 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 4 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 1 | 815.10 |
| 10/23/2026 21:35 | 5 | 815.37 |
| 10/23/2026 21:35 | 9 | 815.37 |
| 10/23/2026 21:35 | 5 | 815.30 |
| 10/23/2026 21:34 | 40 | 815.28 |
| 10/23/2026 21:34 | 35 | 815.23 |
| 10/23/2026 21:34 | 5 | 815.23 |
| 10/23/2026 21:34 | 40 | 815.23 |
| 10/23/2026 21:34 | 40 | 815.21 |
| 10/23/2026 21:34 | 10 | 815.07 |
| 10/23/2026 21:34 | 90 | 815.01 |
| 10/23/2026 21:34 | 48 | 815.03 |
| 10/23/2026 21:34 | 27 | 815.06 |
| 10/23/2026 21:34 | 40 | 814.82 |
| 10/23/2026 21:34 | 40 | 814.82 |
| 10/23/2026 21:34 | 40 | 814.82 |
| 10/23/2026 21:34 | 40 | 814.81 |
| 10/23/2026 21:34 | 7 | 814.81 |
| 10/23/2026 21:34 | 1 | 814.41 |
| 10/23/2026 21:34 | 40 | 814.39 |
| 10/23/2026 21:34 | 39 | 814.39 |
| 10/23/2026 21:34 | 1 | 814.39 |
| 10/23/2026 21:34 | 40 | 814.39 |
| 10/23/2026 21:34 | 40 | 814.39 |
| 10/23/2026 21:34 | 6 | 814.37 |
| 10/23/2026 21:34 | 3 | 814.21 |
| 10/23/2026 21:34 | 12 | 814.20 |
| 10/23/2026 21:34 | 2 | 814.01 |
| 10/23/2026 21:34 | 6 | 814.09 |
| 10/23/2026 21:34 | 2 | 814.08 |
| 10/23/2026 21:34 | 11 | 814.08 |
| 10/23/2026 21:34 | 2 | 814.09 |
| 10/23/2026 21:34 | 2 | 814.09 |
| 10/23/2026 21:34 | 1 | 814.09 |
| 10/23/2026 21:34 | 2 | 814.08 |
| 10/23/2026 21:34 | 1 | 814.00 |
| 10/23/2026 21:34 | 10 | 814.00 |
| 10/23/2026 21:34 | 16 | 814.22 |
| 10/23/2026 21:34 | 13 | 814.36 |
| 10/23/2026 21:34 | 25 | 814.37 |
| 10/23/2026 21:34 | 5 | 814.39 |
| 10/23/2026 21:34 | 5 | 814.41 |
| 10/23/2026 21:34 | 5 | 814.41 |
| 10/23/2026 21:34 | 30 | 814.41 |
| 10/23/2026 21:34 | 35 | 814.41 |
| 10/23/2026 21:34 | 1 | 814.44 |
| 10/23/2026 21:34 | 9 | 814.48 |
| 10/23/2026 21:34 | 1 | 814.48 |
| 10/23/2026 21:34 | 10 | 814.50 |
| 10/23/2026 21:34 | 16 | 814.50 |
| 10/23/2026 21:34 | 15 | 814.56 |
| 10/23/2026 21:34 | 11 | 814.57 |
| 10/23/2026 21:34 | 7 | 814.57 |
| 10/23/2026 21:34 | 22 | 814.57 |
| 10/23/2026 21:34 | 9 | 814.58 |
| 10/23/2026 21:34 | 4 | 814.58 |
| 10/23/2026 21:34 | 1 | 814.58 |
| 10/23/2026 21:34 | 5 | 814.58 |
| 10/23/2026 21:34 | 5 | 814.58 |
| 10/23/2026 21:34 | 1 | 814.58 |
| 10/23/2026 21:34 | 2 | 814.58 |
| 10/23/2026 21:34 | 1 | 814.61 |
| 10/23/2026 21:34 | 10 | 814.61 |
| 10/23/2026 21:34 | 12 | 814.77 |
| 10/23/2026 21:34 | 30 | 814.61 |
| 10/23/2026 21:34 | 2 | 814.62 |
| 10/23/2026 21:34 | 15 | 814.63 |
| 10/23/2026 21:34 | 1 | 814.64 |
| 10/23/2026 21:34 | 47 | 814.64 |
| 10/23/2026 21:34 | 1 | 814.79 |
| 10/23/2026 21:34 | 16 | 814.79 |
| 10/23/2026 21:34 | 32 | 814.79 |
| 10/23/2026 21:34 | 20 | 814.79 |
| 10/23/2026 21:34 | 17 | 814.80 |
| 10/23/2026 21:34 | 20 | 814.81 |
| 10/23/2026 21:34 | 69 | 814.81 |
| 10/23/2026 21:34 | 14 | 815.30 |
| 10/23/2026 21:34 | 40 | 815.29 |
| 10/23/2026 21:34 | 1 | 815.21 |
| 10/23/2026 21:33 | 33 | 815.12 |
| 10/23/2026 21:33 | 7 | 815.12 |
| 10/23/2026 21:33 | 40 | 815.12 |
| 10/23/2026 21:33 | 1 | 815.08 |
| 10/23/2026 21:33 | 40 | 815.08 |
| 10/23/2026 21:33 | 40 | 815.08 |
| 10/23/2026 21:33 | 40 | 815.08 |
| 10/23/2026 21:33 | 40 | 815.00 |
| 10/23/2026 21:33 | 49 | 815.00 |
| 10/23/2026 21:33 | 12 | 815.00 |
| 10/23/2026 21:33 | 14 | 815.00 |
| 10/23/2026 21:33 | 26 | 815.00 |
| 10/23/2026 21:33 | 10 | 815.00 |
| 10/23/2026 21:33 | 40 | 815.00 |
| 10/23/2026 21:33 | 10 | 815.00 |
| 10/23/2026 21:33 | 40 | 815.00 |
| 10/23/2026 21:33 | 75 | 814.96 |
| 10/23/2026 21:33 | 1 | 814.825 |
| 10/23/2026 21:33 | 2 | 814.95 |
| 10/23/2026 21:33 | 14 | 814.98 |
| 10/23/2026 21:33 | 5 | 814.99 |
| 10/23/2026 21:33 | 2 | 815.00 |
| 10/23/2026 21:33 | 1 | 815.00 |
| 10/23/2026 21:33 | 1 | 815.00 |
| 10/23/2026 21:33 | 10 | 815.00 |
| 10/23/2026 21:33 | 1 | 815.00 |
| 10/23/2026 21:33 | 1 | 815.00 |
| 10/23/2026 21:33 | 1 | 815.00 |
| 10/23/2026 21:33 | 1 | 815.00 |
| 10/23/2026 21:33 | 25 | 815.00 |
| 10/23/2026 21:33 | 500 | 815.00 |
| 10/23/2026 21:33 | 10 | 815.00 |
| 10/23/2026 21:33 | 1 | 815.00 |
| 10/23/2026 21:33 | 50 | 815.00 |
| 10/23/2026 21:33 | 5 | 815.01 |
| 10/23/2026 21:33 | 2 | 815.06 |
| 10/23/2026 21:33 | 15 | 815.10 |
| 10/23/2026 21:33 | 18 | 815.10 |
| 10/23/2026 21:33 | 15 | 815.11 |
| 10/23/2026 21:33 | 9 | 815.23 |
| 10/23/2026 21:33 | 15 | 815.23 |
| 10/23/2026 21:33 | 33 | 815.23 |
| 10/23/2026 21:33 | 20 | 815.23 |
| 10/23/2026 21:33 | 5 | 815.24 |
| 10/23/2026 21:33 | 1 | 815.24 |
| 10/23/2026 21:33 | 11 | 815.26 |
| 10/23/2026 21:33 | 5 | 815.26 |
| 10/23/2026 21:33 | 1 | 815.31 |
| 10/23/2026 21:33 | 1 | 815.36 |
| 10/23/2026 21:33 | 13 | 815.39 |
| 10/23/2026 21:33 | 3 | 815.40 |
| 10/23/2026 21:33 | 1 | 815.42 |
| 10/23/2026 21:33 | 3 | 815.44 |
| 10/23/2026 21:33 | 8 | 815.53 |
| 10/23/2026 21:33 | 14 | 815.53 |
| 10/23/2026 21:33 | 9 | 815.54 |
| 10/23/2026 21:33 | 10 | 815.55 |
| 10/23/2026 21:33 | 19 | 815.61 |
| 10/23/2026 21:32 | 6 | 815.57 |
| 10/23/2026 21:32 | 31 | 815.59 |
| 10/23/2026 21:32 | 14 | 815.60 |
| 10/23/2026 21:32 | 21 | 815.62 |
| 10/23/2026 21:32 | 10 | 815.81 |
| 10/23/2026 21:32 | 10 | 815.86 |
| 10/23/2026 21:32 | 50 | 815.86 |
| 10/23/2026 21:32 | 28 | 815.88 |
| 10/23/2026 21:32 | 2 | 815.93 |
| 10/23/2026 21:32 | 40 | 815.93 |
| 10/23/2026 21:32 | 1 | 815.94 |
| 10/23/2026 21:32 | 20 | 815.94 |
| 10/23/2026 21:32 | 1 | 815.94 |
| 10/23/2026 21:32 | 1 | 815.98 |
| 10/23/2026 21:32 | 1 | 816.11 |
| 10/23/2026 21:32 | 12 | 816.12 |
| 10/23/2026 21:32 | 47 | 816.12 |
| 10/23/2026 21:32 | 1 | 816.12 |
| 10/23/2026 21:32 | 1 | 816.12 |
| 10/23/2026 21:32 | 46 | 816.12 |
| 10/23/2026 21:32 | 2 | 816.13 |
| 10/23/2026 21:32 | 1 | 816.13 |
| 10/23/2026 21:32 | 1 | 816.33 |
| 10/23/2026 21:32 | 3 | 816.30 |
| 10/23/2026 21:32 | 20 | 816.13 |
| 10/23/2026 21:32 | 11 | 816.08 |
| 10/23/2026 21:32 | 51 | 816.06 |
| 10/23/2026 21:32 | 15 | 815.60 |
| 10/23/2026 21:32 | 16 | 815.60 |
| 10/23/2026 21:32 | 14 | 815.61 |
| 10/23/2026 21:32 | 9 | 815.63 |
| 10/23/2026 21:32 | 1 | 815.63 |
| 10/23/2026 21:32 | 30 | 815.65 |
| 10/23/2026 21:32 | 10 | 815.65 |
| 10/23/2026 21:32 | 1 | 815.77 |
| 10/23/2026 21:32 | 2 | 815.79 |
| 10/23/2026 21:32 | 1 | 815.82 |
| 10/23/2026 21:31 | 3 | 815.82 |
| 10/23/2026 21:31 | 3 | 815.99 |
| 10/23/2026 21:31 | 9 | 816.15 |
| 10/23/2026 21:31 | 17 | 816.15 |
| 10/23/2026 21:31 | 9 | 816.16 |
| 10/23/2026 21:31 | 40 | 816.16 |
| 10/23/2026 21:31 | 47 | 816.16 |
| 10/23/2026 21:31 | 1 | 816.17 |
| 10/23/2026 21:31 | 9 | 816.16 |
| 10/23/2026 21:31 | 9 | 816.16 |
| 10/23/2026 21:31 | 2 | 816.21 |
| 10/23/2026 21:31 | 1 | 816.22 |
| 10/23/2026 21:31 | 1 | 816.28 |
| 10/23/2026 21:31 | 40 | 816.28 |
| 10/23/2026 21:31 | 40 | 816.28 |
| 10/23/2026 21:31 | 40 | 816.22 |
| 10/23/2026 21:31 | 2 | 816.21 |
| 10/23/2026 21:31 | 40 | 816.20 |
| 10/23/2026 21:31 | 40 | 816.20 |
| 10/23/2026 21:31 | 10 | 816.19 |
| 10/23/2026 21:31 | 40 | 816.18 |
| 10/23/2026 21:31 | 44 | 816.18 |
| 10/23/2026 21:31 | 6 | 816.18 |
| 10/23/2026 21:31 | 10 | 816.07 |
| 10/23/2026 21:31 | 40 | 816.07 |
| 10/23/2026 21:31 | 40 | 816.07 |
| 10/23/2026 21:31 | 10 | 816.07 |
| 10/23/2026 21:31 | 40 | 816.07 |
| 10/23/2026 21:31 | 40 | 816.07 |
| 10/23/2026 21:31 | 34 | 816.00 |
| 10/23/2026 21:31 | 40 | 816.00 |
| 10/23/2026 21:31 | 40 | 816.00 |
| 10/23/2026 21:31 | 40 | 815.99 |
| 10/23/2026 21:31 | 11 | 815.99 |
| 10/23/2026 21:31 | 40 | 815.95 |
| 10/23/2026 21:31 | 1 | 815.59 |
| 10/23/2026 21:31 | 5 | 815.59 |
| 10/23/2026 21:31 | 30 | 815.56 |
| 10/23/2026 21:31 | 6 | 815.58 |
| 10/23/2026 21:31 | 1 | 815.57 |
| 10/23/2026 21:31 | 21 | 815.68 |
| 10/23/2026 21:31 | 21 | 815.68 |
| 10/23/2026 21:31 | 15 | 815.54 |
| 10/23/2026 21:31 | 1 | 815.55 |
| 10/23/2026 21:31 | 4 | 815.61 |
| 10/23/2026 21:31 | 14 | 815.64 |
| 10/23/2026 21:31 | 40 | 815.67 |
| 10/23/2026 21:31 | 16 | 815.67 |
| 10/23/2026 21:31 | 25 | 815.77 |
| 10/23/2026 21:31 | 6 | 815.77 |
| 10/23/2026 21:31 | 23 | 815.80 |
| 10/23/2026 21:31 | 1 | 815.79 |
| 10/23/2026 21:31 | 10 | 815.81 |
| 10/23/2026 21:31 | 9 | 815.82 |
| 10/23/2026 21:30 | 40 | 815.90 |
| 10/23/2026 21:30 | 3 | 815.85 |
| 10/23/2026 21:30 | 16 | 815.95 |
| 10/23/2026 21:30 | 3 | 816.00 |
| 10/23/2026 21:30 | 6 | 816.00 |
| 10/23/2026 21:30 | 1 | 816.00 |
| 10/23/2026 21:30 | 16 | 816.00 |
| 10/23/2026 21:30 | 10 | 816.00 |
| 10/23/2026 21:30 | 15 | 816.01 |
| 10/23/2026 21:30 | 18 | 816.06 |
| 10/23/2026 21:30 | 15 | 816.09 |
| 10/23/2026 21:30 | 1 | 816.09 |
| 10/23/2026 21:30 | 4 | 816.10 |
| 10/23/2026 21:30 | 8 | 816.12 |
| 10/23/2026 21:30 | 2 | 816.18 |
| 10/23/2026 21:30 | 3 | 816.19 |
| 10/23/2026 21:30 | 2 | 816.25 |
| 10/23/2026 21:30 | 30 | 816.25 |
| 10/23/2026 21:30 | 2 | 816.33 |
| 10/23/2026 21:30 | 7 | 816.33 |
| 10/23/2026 21:30 | 39 | 816.33 |
| 10/23/2026 21:30 | 2 | 816.46 |
| 10/23/2026 21:30 | 2 | 816.49 |
| 10/23/2026 21:30 | 80 | 816.52 |
| 10/23/2026 21:30 | 9 | 816.62 |
| 10/23/2026 21:30 | 40 | 816.63 |
| 10/23/2026 21:30 | 40 | 816.63 |
| 10/23/2026 21:30 | 7 | 816.61 |
| 10/23/2026 21:30 | 33 | 816.61 |
| 10/23/2026 21:30 | 40 | 816.60 |
| 10/23/2026 21:30 | 11 | 816.43 |
| 10/23/2026 21:30 | 13 | 816.43 |
| 10/23/2026 21:30 | 2 | 816.43 |
| 10/23/2026 21:30 | 60 | 816.19 |
| 10/23/2026 21:30 | 20 | 816.19 |
| 10/23/2026 21:30 | 2 | 816.20 |
| 10/23/2026 21:30 | 21 | 816.24 |
| 10/23/2026 21:30 | 1 | 816.24 |
| 10/23/2026 21:30 | 3 | 816.33 |
| 10/23/2026 21:30 | 80 | 816.38 |
| 10/23/2026 21:30 | 1 | 816.46 |
| 10/23/2026 21:30 | 1 | 816.46 |
| 10/23/2026 21:30 | 1 | 816.46 |
| 10/23/2026 21:30 | 8 | 816.46 |
| 10/23/2026 21:30 | 30 | 816.46 |
| 10/23/2026 21:30 | 1 | 816.47 |
| 10/23/2026 21:30 | 1 | 816.47 |
| 10/23/2026 21:30 | 1 | 816.47 |
| 10/23/2026 21:30 | 10 | 816.47 |
| 10/23/2026 21:30 | 5 | 816.47 |
| 10/23/2026 21:30 | 1 | 816.47 |
| 10/23/2026 21:29 | 17 | 816.46 |
| 10/23/2026 21:29 | 12 | 816.47 |
| 10/23/2026 21:29 | 6 | 816.47 |
| 10/23/2026 21:29 | 6 | 816.47 |
| 10/23/2026 21:29 | 6 | 816.47 |
| 10/23/2026 21:29 | 1 | 816.47 |
| 10/23/2026 21:29 | 6 | 816.82 |
| 10/23/2026 21:29 | 4 | 816.62 |
| 10/23/2026 21:29 | 1 | 816.59 |
| 10/23/2026 21:29 | 110 | 816.59 |
| 10/23/2026 21:29 | 4 | 816.59 |
| 10/23/2026 21:29 | 5 | 816.59 |
| 10/23/2026 21:29 | 6 | 816.59 |
| 10/23/2026 21:29 | 29 | 816.58 |
| 10/23/2026 21:29 | 6 | 816.58 |
| 10/23/2026 21:29 | 18 | 816.58 |
| 10/23/2026 21:29 | 18 | 816.58 |
| 10/23/2026 21:29 | 18 | 816.58 |
| 10/23/2026 21:29 | 6 | 816.58 |
| 10/23/2026 21:29 | 25 | 816.58 |
| 10/23/2026 21:29 | 16 | 816.55 |
| 10/23/2026 21:29 | 24 | 816.55 |
| 10/23/2026 21:29 | 1 | 816.48 |
| 10/23/2026 21:29 | 30 | 816.47 |
| 10/23/2026 21:29 | 40 | 816.47 |
| 10/23/2026 21:29 | 10 | 816.47 |
| 10/23/2026 21:29 | 1 | 816.45 |
| 10/23/2026 21:29 | 12 | 816.22 |
| 10/23/2026 21:29 | 8 | 816.23 |
| 10/23/2026 21:29 | 12 | 816.23 |
| 10/23/2026 21:29 | 12 | 816.36 |
| 10/23/2026 21:29 | 1 | 816.48 |
| 10/23/2026 21:29 | 18 | 816.48 |
| 10/23/2026 21:29 | 5 | 816.425 |
| 10/23/2026 21:29 | 100 | 816.39 |
| 10/23/2026 21:29 | 100 | 816.44 |
| 10/23/2026 21:29 | 5 | 816.39 |
| 10/23/2026 21:29 | 5 | 816.47 |
| 10/23/2026 21:29 | 14 | 816.47 |
| 10/23/2026 21:29 | 23 | 816.47 |
| 10/23/2026 21:29 | 5 | 816.47 |
| 10/23/2026 21:29 | 12 | 816.47 |
| 10/23/2026 21:29 | 40 | 816.47 |
| 10/23/2026 21:29 | 2 | 816.50 |
| 10/23/2026 21:29 | 11 | 816.50 |
| 10/23/2026 21:29 | 1 | 816.52 |
| 10/23/2026 21:29 | 1 | 816.53 |
| 10/23/2026 21:29 | 1 | 816.55 |
| 10/23/2026 21:29 | 4 | 816.61 |
| 10/23/2026 21:29 | 56 | 816.63 |
| 10/23/2026 21:29 | 4 | 816.63 |
| 10/23/2026 21:29 | 100 | 816.63 |
| 10/23/2026 21:29 | 14 | 816.64 |
| 10/23/2026 21:29 | 2 | 816.69 |
| 10/23/2026 21:29 | 9 | 816.70 |
| 10/23/2026 21:29 | 40 | 816.70 |
| 10/23/2026 21:29 | 1 | 816.70 |
| 10/23/2026 21:29 | 1 | 816.70 |
| 10/23/2026 21:29 | 48 | 816.70 |
| 10/23/2026 21:29 | 8 | 816.70 |
| 10/23/2026 21:29 | 5 | 816.70 |
| 10/23/2026 21:29 | 39 | 816.71 |
| 10/23/2026 21:29 | 1 | 816.71 |
| 10/23/2026 21:29 | 4 | 816.72 |
| 10/23/2026 21:29 | 27 | 816.72 |
| 10/23/2026 21:28 | 9 | 816.84 |
| 10/23/2026 21:28 | 30 | 816.95 |
| 10/23/2026 21:28 | 1 | 816.99 |
| 10/23/2026 21:28 | 3 | 817.11 |
| 10/23/2026 21:28 | 100 | 817.035 |
| 10/23/2026 21:28 | 1 | 817.10 |
| 10/23/2026 21:28 | 2 | 817.12 |
| 10/23/2026 21:28 | 57 | 817.12 |
| 10/23/2026 21:28 | 1 | 817.12 |
| 10/23/2026 21:28 | 40 | 817.13 |
| 10/23/2026 21:28 | 40 | 817.36 |
| 10/23/2026 21:28 | 6 | 817.32 |
| 10/23/2026 21:28 | 11 | 817.32 |
| 10/23/2026 21:28 | 20 | 817.32 |
| 10/23/2026 21:28 | 45 | 817.09 |
| 10/23/2026 21:28 | 1 | 817.29 |
| 10/23/2026 21:28 | 40 | 817.30 |
| 10/23/2026 21:28 | 4 | 817.31 |
| 10/23/2026 21:28 | 10 | 817.31 |
| 10/23/2026 21:28 | 39 | 817.31 |
| 10/23/2026 21:28 | 1 | 817.31 |
| 10/23/2026 21:28 | 3 | 817.32 |
| 10/23/2026 21:28 | 1 | 817.33 |
| 10/23/2026 21:28 | 1 | 817.33 |
| 10/23/2026 21:28 | 10 | 817.34 |
| 10/23/2026 21:28 | 3 | 817.38 |
| 10/23/2026 21:28 | 30 | 817.50 |
| 10/23/2026 21:28 | 45 | 817.51 |
| 10/23/2026 21:28 | 2 | 817.52 |
| 10/23/2026 21:28 | 6 | 817.53 |
| 10/23/2026 21:28 | 40 | 817.52 |
| 10/23/2026 21:28 | 1 | 817.74 |
| 10/23/2026 21:28 | 10 | 817.74 |
| 10/23/2026 21:27 | 7 | 817.66 |
| 10/23/2026 21:27 | 4 | 817.66 |
| 10/23/2026 21:27 | 40 | 817.66 |
| 10/23/2026 21:27 | 9 | 817.58 |
| 10/23/2026 21:27 | 8 | 817.58 |
| 10/23/2026 21:27 | 1 | 817.58 |
| 10/23/2026 21:27 | 8 | 817.58 |
| 10/23/2026 21:27 | 1 | 817.58 |
| 10/23/2026 21:27 | 30 | 817.41 |
| 10/23/2026 21:27 | 10 | 817.41 |
| 10/23/2026 21:27 | 40 | 817.41 |
| 10/23/2026 21:27 | 16 | 817.335 |
| 10/23/2026 21:27 | 1 | 817.20 |
| 10/23/2026 21:27 | 3 | 817.19 |
| 10/23/2026 21:27 | 40 | 817.08 |
| 10/23/2026 21:27 | 40 | 817.06 |
| 10/23/2026 21:27 | 40 | 817.06 |
| 10/23/2026 21:27 | 8 | 817.06 |
| 10/23/2026 21:27 | 40 | 817.05 |
| 10/23/2026 21:27 | 40 | 817.05 |
| 10/23/2026 21:27 | 5 | 817.03 |
| 10/23/2026 21:27 | 40 | 817.02 |
| 10/23/2026 21:27 | 40 | 817.02 |
| 10/23/2026 21:27 | 35 | 817.02 |
| 10/23/2026 21:27 | 5 | 817.02 |
| 10/23/2026 21:27 | 5 | 817.02 |
| 10/23/2026 21:27 | 5 | 817.02 |
| 10/23/2026 21:27 | 5 | 817.02 |
| 10/23/2026 21:27 | 3 | 817.02 |
| 10/23/2026 21:27 | 5 | 817.02 |
| 10/23/2026 21:27 | 17 | 817.02 |
| 10/23/2026 21:27 | 40 | 817.02 |
| 10/23/2026 21:27 | 40 | 817.02 |
| 10/23/2026 21:27 | 20 | 817.02 |
| 10/23/2026 21:27 | 20 | 817.02 |
| 10/23/2026 21:27 | 20 | 817.02 |
| 10/23/2026 21:27 | 45 | 817.01 |
| 10/23/2026 21:26 | 1 | 816.78 |
| 10/23/2026 21:26 | 1 | 816.80 |
| 10/23/2026 21:26 | 40 | 816.81 |
| 10/23/2026 21:26 | 45 | 816.82 |
| 10/23/2026 21:26 | 40 | 816.82 |
| 10/23/2026 21:26 | 10 | 816.83 |
| 10/23/2026 21:26 | 10 | 817.00 |
| 10/23/2026 21:26 | 41 | 817.06 |
| 10/23/2026 21:26 | 90 | 817.06 |
| 10/23/2026 21:26 | 1 | 817.17 |
| 10/23/2026 21:26 | 2 | 817.19 |
| 10/23/2026 21:26 | 14 | 817.20 |
| 10/23/2026 21:26 | 2 | 817.20 |
| 10/23/2026 21:26 | 2 | 817.20 |
| 10/23/2026 21:26 | 2 | 817.20 |
| 10/23/2026 21:26 | 2 | 817.20 |
| 10/23/2026 21:26 | 2 | 817.20 |
| 10/23/2026 21:26 | 43 | 817.20 |
| 10/23/2026 21:26 | 2 | 817.20 |
| 10/23/2026 21:26 | 1 | 817.20 |
| 10/23/2026 21:26 | 40 | 817.20 |
| 10/23/2026 21:26 | 1 | 817.33 |
| 10/23/2026 21:26 | 2 | 817.33 |
| 10/23/2026 21:26 | 1 | 817.33 |
| 10/23/2026 21:26 | 2 | 817.35 |
| 10/23/2026 21:26 | 12 | 817.41 |
| 10/23/2026 21:26 | 2 | 817.41 |
| 10/23/2026 21:26 | 1 | 817.42 |
| 10/23/2026 21:26 | 62 | 817.43 |
| 10/23/2026 21:25 | 4 | 817.48 |
| 10/23/2026 21:25 | 1 | 817.49 |
| 10/23/2026 21:25 | 8 | 817.55 |
| 10/23/2026 21:25 | 40 | 817.55 |
| 10/23/2026 21:25 | 84 | 817.70 |
| 10/23/2026 21:25 | 40 | 817.70 |
| 10/23/2026 21:25 | 40 | 817.70 |
| 10/23/2026 21:25 | 40 | 817.70 |
| 10/23/2026 21:25 | 27 | 817.67 |
| 10/23/2026 21:25 | 39 | 817.59 |
| 10/23/2026 21:25 | 1 | 817.59 |
| 10/23/2026 21:25 | 9 | 817.55 |
| 10/23/2026 21:25 | 1 | 817.55 |
| 10/23/2026 21:25 | 40 | 817.54 |
| 10/23/2026 21:25 | 76 | 817.43 |
| 10/23/2026 21:25 | 13 | 817.42 |
| 10/23/2026 21:25 | 5 | 817.42 |
| 10/23/2026 21:25 | 71 | 817.41 |
| 10/23/2026 21:25 | 27 | 817.41 |
| 10/23/2026 21:25 | 22 | 817.41 |
| 10/23/2026 21:25 | 6 | 817.41 |
| 10/23/2026 21:25 | 2 | 817.39 |
| 10/23/2026 21:25 | 1 | 817.39 |
| 10/23/2026 21:25 | 40 | 817.39 |
| 10/23/2026 21:25 | 10 | 817.39 |
| 10/23/2026 21:25 | 38 | 817.39 |
| 10/23/2026 21:25 | 2 | 817.39 |
| 10/23/2026 21:25 | 1 | 817.38 |
| 10/23/2026 21:25 | 40 | 817.21 |
| 10/23/2026 21:25 | 51 | 817.21 |
| 10/23/2026 21:25 | 29 | 817.21 |
| 10/23/2026 21:25 | 40 | 817.21 |
| 10/23/2026 21:25 | 15 | 817.22 |
| 10/23/2026 21:25 | 2 | 817.22 |
| 10/23/2026 21:25 | 2 | 817.22 |
| 10/23/2026 21:25 | 2 | 817.22 |
| 10/23/2026 21:25 | 6 | 817.22 |
| 10/23/2026 21:25 | 6 | 817.22 |
| 10/23/2026 21:25 | 6 | 817.22 |
| 10/23/2026 21:25 | 2 | 817.22 |
| 10/23/2026 21:25 | 3 | 817.22 |
| 10/23/2026 21:25 | 7 | 817.22 |
| 10/23/2026 21:25 | 80 | 817.26 |
| 10/23/2026 21:25 | 10 | 817.41 |
| 10/23/2026 21:25 | 1 | 817.33 |
| 10/23/2026 21:25 | 8 | 817.27 |
| 10/23/2026 21:25 | 22 | 817.33 |
| 10/23/2026 21:25 | 76 | 817.36 |
| 10/23/2026 21:25 | 40 | 817.36 |
| 10/23/2026 21:25 | 76 | 817.41 |
| 10/23/2026 21:24 | 7 | 817.39 |
| 10/23/2026 21:24 | 1 | 817.39 |
| 10/23/2026 21:24 | 40 | 817.39 |
| 10/23/2026 21:24 | 5 | 817.33 |
| 10/23/2026 21:24 | 40 | 817.30 |
| 10/23/2026 21:24 | 40 | 817.30 |
| 10/23/2026 21:24 | 20 | 817.07 |
| 10/23/2026 21:24 | 10 | 817.16 |
| 10/23/2026 21:24 | 13 | 817.20 |
| 10/23/2026 21:24 | 5 | 817.18 |
| 10/23/2026 21:24 | 4 | 817.15 |
| 10/23/2026 21:24 | 40 | 817.13 |
| 10/23/2026 21:24 | 40 | 817.13 |
| 10/23/2026 21:24 | 14 | 817.13 |
| 10/23/2026 21:24 | 184 | 817.12 |
| 10/23/2026 21:24 | 54 | 817.12 |
| 10/23/2026 21:24 | 40 | 817.12 |
| 10/23/2026 21:24 | 13 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 4 | 817.12 |
| 10/23/2026 21:24 | 54 | 817.12 |
| 10/23/2026 21:24 | 2 | 817.12 |
| 10/23/2026 21:24 | 40 | 817.12 |
| 10/23/2026 21:24 | 40 | 817.12 |
| 10/23/2026 21:24 | 1 | 817.11 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 13 | 817.11 |
| 10/23/2026 21:24 | 5 | 816.81 |
| 10/23/2026 21:24 | 1 | 816.81 |
| 10/23/2026 21:24 | 79 | 816.78 |
| 10/23/2026 21:24 | 80 | 816.78 |
| 10/23/2026 21:24 | 7 | 816.78 |
| 10/23/2026 21:24 | 10 | 816.78 |
| 10/23/2026 21:24 | 3 | 816.78 |
| 10/23/2026 21:24 | 35 | 816.78 |
| 10/23/2026 21:24 | 45 | 816.78 |
| 10/23/2026 21:24 | 1 | 816.83 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 14 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 5 | 817.12 |
| 10/23/2026 21:24 | 3 | 817.12 |
| 10/23/2026 21:24 | 2 | 817.12 |
| 10/23/2026 21:24 | 3 | 817.12 |
| 10/23/2026 21:24 | 2 | 817.12 |
| 10/23/2026 21:24 | 79 | 817.11 |
| 10/23/2026 21:24 | 12 | 817.11 |
| 10/23/2026 21:24 | 12 | 817.11 |
| 10/23/2026 21:24 | 40 | 817.10 |
| 10/23/2026 21:24 | 40 | 816.97 |
| 10/23/2026 21:24 | 7 | 816.95 |
| 10/23/2026 21:24 | 1 | 816.82 |
| 10/23/2026 21:24 | 6 | 816.76 |
| 10/23/2026 21:23 | 80 | 816.78 |
| 10/23/2026 21:23 | 1 | 816.83 |
| 10/23/2026 21:23 | 8 | 817.05 |
| 10/23/2026 21:23 | 12 | 817.05 |
| 10/23/2026 21:23 | 28 | 817.05 |
| 10/23/2026 21:23 | 14 | 817.05 |
| 10/23/2026 21:23 | 8 | 817.05 |
| 10/23/2026 21:23 | 18 | 817.02 |
| 10/23/2026 21:23 | 22 | 817.02 |
| 10/23/2026 21:23 | 40 | 817.02 |
| 10/23/2026 21:23 | 4 | 817.02 |
| 10/23/2026 21:23 | 40 | 817.01 |
| 10/23/2026 21:23 | 40 | 817.01 |
| 10/23/2026 21:23 | 1 | 817.01 |
| 10/23/2026 21:23 | 1 | 817.01 |
| 10/23/2026 21:23 | 1 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 1 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 10 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 40 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 40 | 817.00 |
| 10/23/2026 21:23 | 40 | 817.00 |
| 10/23/2026 21:23 | 2 | 817.00 |
| 10/23/2026 21:23 | 4 | 817.00 |
| 10/23/2026 21:23 | 14 | 817.00 |
| 10/23/2026 21:23 | 40 | 816.99 |
| 10/23/2026 21:23 | 40 | 816.99 |
| 10/23/2026 21:23 | 7 | 816.97 |
| 10/23/2026 21:23 | 17 | 816.80 |
| 10/23/2026 21:23 | 5 | 816.84 |
| 10/23/2026 21:23 | 20 | 816.83 |
| 10/23/2026 21:23 | 5 | 816.82 |
| 10/23/2026 21:23 | 59 | 816.82 |
| 10/23/2026 21:23 | 28 | 816.56 |
| 10/23/2026 21:23 | 28 | 816.56 |
| 10/23/2026 21:23 | 28 | 816.56 |
| 10/23/2026 21:23 | 20 | 816.74 |
| 10/23/2026 21:23 | 20 | 816.81 |
| 10/23/2026 21:23 | 20 | 816.81 |
| 10/23/2026 21:23 | 6 | 816.82 |
| 10/23/2026 21:23 | 40 | 816.82 |
| 10/23/2026 21:23 | 30 | 816.82 |
| 10/23/2026 21:23 | 1 | 816.48 |
| 10/23/2026 21:23 | 1 | 816.48 |
| 10/23/2026 21:23 | 20 | 816.61 |
| 10/23/2026 21:23 | 80 | 816.66 |
| 10/23/2026 21:23 | 7 | 816.66 |
| 10/23/2026 21:23 | 51 | 816.67 |
| 10/23/2026 21:23 | 1 | 816.67 |
| 10/23/2026 21:22 | 20 | 816.80 |
| 10/23/2026 21:22 | 40 | 816.79 |
| 10/23/2026 21:22 | 77 | 816.89 |
| 10/23/2026 21:22 | 10 | 816.85 |
| 10/23/2026 21:22 | 90 | 816.89 |
| 10/23/2026 21:22 | 10 | 817.00 |
| 10/23/2026 21:22 | 32 | 816.99 |
| 10/23/2026 21:22 | 42 | 816.99 |
| 10/23/2026 21:22 | 1 | 816.99 |
| 10/23/2026 21:22 | 25 | 816.99 |
| 10/23/2026 21:22 | 3 | 816.85 |
| 10/23/2026 21:22 | 41 | 816.66 |
| 10/23/2026 21:22 | 5 | 816.66 |
| 10/23/2026 21:22 | 29 | 816.66 |
| 10/23/2026 21:22 | 5 | 816.66 |
| 10/23/2026 21:22 | 5 | 816.66 |
| 10/23/2026 21:22 | 40 | 816.63 |
| 10/23/2026 21:22 | 10 | 816.315 |
| 10/23/2026 21:22 | 50 | 816.315 |
| 10/23/2026 21:22 | 50 | 816.315 |
| 10/23/2026 21:22 | 100 | 816.315 |
| 10/23/2026 21:22 | 50 | 816.315 |
| 10/23/2026 21:22 | 100 | 816.315 |
| 10/23/2026 21:22 | 40 | 816.48 |
| 10/23/2026 21:22 | 1 | 816.59 |
| 10/23/2026 21:22 | 16 | 816.79 |
| 10/23/2026 21:22 | 90 | 816.71 |
| 10/23/2026 21:22 | 30 | 816.77 |
| 10/23/2026 21:22 | 6 | 816.78 |
| 10/23/2026 21:22 | 6 | 816.78 |
| 10/23/2026 21:22 | 40 | 816.79 |
| 10/23/2026 21:22 | 80 | 816.84 |
| 10/23/2026 21:22 | 19 | 816.90 |
| 10/23/2026 21:22 | 24 | 816.91 |
| 10/23/2026 21:22 | 5 | 816.92 |
| 10/23/2026 21:22 | 15 | 817.00 |
| 10/23/2026 21:22 | 1 | 817.00 |
| 10/23/2026 21:22 | 2 | 817.00 |
| 10/23/2026 21:22 | 4 | 817.04 |
| 10/23/2026 21:22 | 28 | 817.04 |
| 10/23/2026 21:22 | 1 | 817.17 |
| 10/23/2026 21:22 | 45 | 817.17 |
| 10/23/2026 21:22 | 45 | 817.17 |
| 10/23/2026 21:22 | 36 | 817.17 |
| 10/23/2026 21:22 | 30 | 817.18 |
| 10/23/2026 21:22 | 6 | 817.30 |
| 10/23/2026 21:22 | 26 | 817.32 |
| 10/23/2026 21:22 | 1 | 817.36 |
| 10/23/2026 21:22 | 7 | 817.36 |
| 10/23/2026 21:22 | 11 | 817.46 |
| 10/23/2026 21:22 | 18 | 817.46 |
| 10/23/2026 21:22 | 11 | 817.48 |
| 10/23/2026 21:22 | 29 | 817.48 |
| 10/23/2026 21:22 | 3 | 817.50 |
| 10/23/2026 21:22 | 3 | 817.59 |
| 10/23/2026 21:22 | 3 | 817.59 |
| 10/23/2026 21:22 | 27 | 817.60 |
| 10/23/2026 21:22 | 1 | 817.62 |
| 10/23/2026 21:22 | 6 | 817.62 |
| 10/23/2026 21:22 | 1 | 817.63 |
| 10/23/2026 21:22 | 2 | 817.70 |
| 10/23/2026 21:22 | 7 | 817.74 |
| 10/23/2026 21:22 | 22 | 817.74 |
| 10/23/2026 21:22 | 25 | 817.80 |
| 10/23/2026 21:22 | 1 | 817.83 |
| 10/23/2026 21:22 | 39 | 817.83 |
| 10/23/2026 21:22 | 1 | 817.84 |
| 10/23/2026 21:22 | 1 | 817.84 |
| 10/23/2026 21:22 | 4 | 817.85 |
| 10/23/2026 21:22 | 1 | 817.85 |
| 10/23/2026 21:22 | 1 | 817.86 |
| 10/23/2026 21:22 | 2 | 817.86 |
| 10/23/2026 21:22 | 9 | 817.87 |
| 10/23/2026 21:22 | 12 | 817.87 |
| 10/23/2026 21:22 | 1 | 817.91 |
| 10/23/2026 21:22 | 40 | 817.91 |
| 10/23/2026 21:22 | 25 | 817.92 |
| 10/23/2026 21:21 | 120 | 817.93 |
| 10/23/2026 21:21 | 8 | 817.96 |
| 10/23/2026 21:21 | 90 | 817.88 |
| 10/23/2026 21:21 | 40 | 817.91 |
| 10/23/2026 21:21 | 12 | 817.92 |
| 10/23/2026 21:21 | 40 | 817.92 |
| 10/23/2026 21:21 | 2 | 817.93 |
| 10/23/2026 21:21 | 1 | 817.94 |
| 10/23/2026 21:21 | 12 | 817.95 |
| 10/23/2026 21:21 | 9 | 817.95 |
| 10/23/2026 21:21 | 24 | 817.97 |
| 10/23/2026 21:21 | 56 | 817.97 |
| 10/23/2026 21:21 | 3 | 817.97 |
| 10/23/2026 21:21 | 2 | 818.00 |
| 10/23/2026 21:21 | 10 | 818.01 |
| 10/23/2026 21:21 | 70 | 818.01 |
| 10/23/2026 21:21 | 30 | 818.01 |
| 10/23/2026 21:21 | 30 | 818.01 |
| 10/23/2026 21:21 | 20 | 818.01 |
| 10/23/2026 21:21 | 12 | 818.01 |
| 10/23/2026 21:21 | 18 | 818.01 |
| 10/23/2026 21:21 | 14 | 818.02 |
| 10/23/2026 21:21 | 2 | 818.01 |
| 10/23/2026 21:21 | 32 | 818.02 |
| 10/23/2026 21:21 | 34 | 818.02 |
| 10/23/2026 21:21 | 4 | 818.05 |
| 10/23/2026 21:21 | 1 | 818.05 |
| 10/23/2026 21:21 | 40 | 818.06 |
| 10/23/2026 21:21 | 1 | 818.07 |
| 10/23/2026 21:21 | 1 | 818.07 |
| 10/23/2026 21:21 | 1 | 818.07 |
| 10/23/2026 21:21 | 1 | 818.07 |
| 10/23/2026 21:21 | 1 | 818.08 |
| 10/23/2026 21:21 | 1 | 818.08 |
| 10/23/2026 21:21 | 40 | 818.10 |
| 10/23/2026 21:21 | 1 | 818.09 |
| 10/23/2026 21:21 | 18 | 818.09 |
| 10/23/2026 21:21 | 36 | 818.09 |
| 10/23/2026 21:21 | 4 | 818.09 |
| 10/23/2026 21:21 | 1 | 818.10 |
| 10/23/2026 21:21 | 1 | 818.10 |
| 10/23/2026 21:21 | 40 | 818.09 |
| 10/23/2026 21:21 | 40 | 818.06 |
| 10/23/2026 21:21 | 1 | 818.40 |
| 10/23/2026 21:21 | 35 | 818.40 |
| 10/23/2026 21:20 | 38 | 818.07 |
| 10/23/2026 21:20 | 80 | 818.08 |
| 10/23/2026 21:20 | 6 | 818.13 |
| 10/23/2026 21:20 | 45 | 818.13 |
| 10/23/2026 21:20 | 44 | 818.13 |
| 10/23/2026 21:20 | 4 | 818.14 |
| 10/23/2026 21:20 | 3 | 818.18 |
| 10/23/2026 21:20 | 1 | 818.14 |
| 10/23/2026 21:20 | 13 | 818.14 |
| 10/23/2026 21:20 | 5 | 818.32 |
| 10/23/2026 21:20 | 18 | 818.18 |
| 10/23/2026 21:20 | 2 | 818.18 |
| 10/23/2026 21:20 | 2 | 818.25 |
| 10/23/2026 21:20 | 5 | 818.25 |
| 10/23/2026 21:20 | 1 | 818.24 |
| 10/23/2026 21:20 | 4 | 818.25 |
| 10/23/2026 21:20 | 54 | 818.64 |
| 10/23/2026 21:20 | 3 | 818.34 |
| 10/23/2026 21:20 | 40 | 818.37 |
| 10/23/2026 21:20 | 16 | 818.46 |
| 10/23/2026 21:20 | 5 | 818.37 |
| 10/23/2026 21:20 | 11 | 818.28 |
| 10/23/2026 21:20 | 12 | 818.28 |
| 10/23/2026 21:20 | 17 | 818.28 |
| 10/23/2026 21:20 | 10 | 818.33 |
| 10/23/2026 21:20 | 39 | 818.33 |
| 10/23/2026 21:20 | 55 | 818.33 |
| 10/23/2026 21:20 | 1 | 818.42 |
| 10/23/2026 21:20 | 1 | 818.42 |
| 10/23/2026 21:20 | 25 | 818.45 |
| 10/23/2026 21:20 | 40 | 818.45 |
| 10/23/2026 21:20 | 40 | 818.45 |
| 10/23/2026 21:20 | 2 | 818.48 |
| 10/23/2026 21:20 | 5 | 818.48 |
| 10/23/2026 21:20 | 40 | 818.50 |
| 10/23/2026 21:20 | 1 | 818.66 |
| 10/23/2026 21:20 | 1 | 818.66 |
| 10/23/2026 21:20 | 2 | 818.67 |
| 10/23/2026 21:20 | 1 | 818.67 |
| 10/23/2026 21:19 | 2 | 818.91 |
| 10/23/2026 21:19 | 40 | 818.91 |
| 10/23/2026 21:19 | 9 | 818.95 |
| 10/23/2026 21:19 | 1 | 818.92 |
| 10/23/2026 21:19 | 2 | 818.91 |
| 10/23/2026 21:19 | 40 | 818.91 |
| 10/23/2026 21:19 | 40 | 818.91 |
| 10/23/2026 21:19 | 11 | 818.61 |
| 10/23/2026 21:19 | 49 | 818.61 |
| 10/23/2026 21:19 | 1 | 818.61 |
| 10/23/2026 21:19 | 5 | 818.62 |
| 10/23/2026 21:19 | 40 | 818.69 |
| 10/23/2026 21:19 | 209 | 818.69 |
| 10/23/2026 21:19 | 191 | 818.69 |
| 10/23/2026 21:19 | 200 | 818.69 |
| 10/23/2026 21:19 | 194 | 818.68 |
| 10/23/2026 21:19 | 14 | 818.68 |
| 10/23/2026 21:19 | 2 | 818.65 |
| 10/23/2026 21:19 | 2 | 818.65 |
| 10/23/2026 21:19 | 1 | 818.65 |
| 10/23/2026 21:19 | 40 | 818.68 |
| 10/23/2026 21:19 | 40 | 818.69 |
| 10/23/2026 21:19 | 4 | 818.69 |
| 10/23/2026 21:19 | 1 | 818.69 |
| 10/23/2026 21:19 | 40 | 818.69 |
| 10/23/2026 21:19 | 1 | 818.70 |
| 10/23/2026 21:19 | 1 | 818.70 |
| 10/23/2026 21:19 | 1 | 818.70 |
| 10/23/2026 21:19 | 9 | 818.70 |
| 10/23/2026 21:19 | 5 | 818.75 |
| 10/23/2026 21:19 | 40 | 818.81 |
| 10/23/2026 21:19 | 7 | 818.81 |
| 10/23/2026 21:19 | 40 | 818.82 |
| 10/23/2026 21:19 | 40 | 818.82 |
| 10/23/2026 21:19 | 1 | 818.82 |
| 10/23/2026 21:19 | 20 | 818.82 |
| 10/23/2026 21:19 | 8 | 818.83 |
| 10/23/2026 21:19 | 19 | 818.83 |
| 10/23/2026 21:19 | 80 | 818.97 |
| 10/23/2026 21:19 | 26 | 818.98 |
| 10/23/2026 21:19 | 5 | 818.97 |
| 10/23/2026 21:19 | 7 | 818.98 |
| 10/23/2026 21:19 | 33 | 818.98 |
| 10/23/2026 21:19 | 4 | 818.97 |
| 10/23/2026 21:19 | 29 | 818.96 |
| 10/23/2026 21:19 | 1 | 818.96 |
| 10/23/2026 21:19 | 10 | 818.96 |
| 10/23/2026 21:19 | 5 | 818.96 |
| 10/23/2026 21:19 | 10 | 818.79 |
| 10/23/2026 21:19 | 40 | 818.77 |
| 10/23/2026 21:19 | 40 | 818.77 |
| 10/23/2026 21:19 | 40 | 818.77 |
| 10/23/2026 21:19 | 7 | 818.76 |
| 10/23/2026 21:19 | 5 | 818.76 |
| 10/23/2026 21:18 | 1 | 818.585 |
| 10/23/2026 21:18 | 5 | 818.50 |
| 10/23/2026 21:18 | 8 | 818.50 |
| 10/23/2026 21:18 | 1 | 818.51 |
| 10/23/2026 21:18 | 4 | 818.51 |
| 10/23/2026 21:18 | 40 | 818.61 |
| 10/23/2026 21:18 | 40 | 818.61 |
| 10/23/2026 21:18 | 8 | 818.59 |
| 10/23/2026 21:18 | 8 | 818.59 |
| 10/23/2026 21:18 | 8 | 818.59 |
| 10/23/2026 21:17 | 3 | 818.18 |
| 10/23/2026 21:17 | 2 | 818.53 |
| 10/23/2026 21:17 | 1 | 818.53 |
| 10/23/2026 21:17 | 1 | 818.54 |
| 10/23/2026 21:17 | 40 | 818.55 |
| 10/23/2026 21:17 | 40 | 818.55 |
| 10/23/2026 21:17 | 36 | 818.61 |
| 10/23/2026 21:17 | 8 | 818.61 |
| 10/23/2026 21:17 | 45 | 818.61 |
| 10/23/2026 21:17 | 36 | 818.62 |
| 10/23/2026 21:17 | 4 | 818.62 |
| 10/23/2026 21:17 | 80 | 818.74 |
| 10/23/2026 21:17 | 20 | 818.79 |
| 10/23/2026 21:17 | 19 | 818.79 |
| 10/23/2026 21:17 | 1 | 818.79 |
| 10/23/2026 21:17 | 40 | 818.95 |
| 10/23/2026 21:17 | 20 | 818.75 |
| 10/23/2026 21:17 | 15 | 818.70 |
| 10/23/2026 21:17 | 1 | 818.67 |
| 10/23/2026 21:17 | 39 | 818.67 |
| 10/23/2026 21:17 | 40 | 818.67 |
| 10/23/2026 21:17 | 21 | 818.67 |
| 10/23/2026 21:17 | 15 | 818.67 |
| 10/23/2026 21:17 | 4 | 818.67 |
| 10/23/2026 21:17 | 4 | 818.57 |
| 10/23/2026 21:17 | 40 | 818.55 |
| 10/23/2026 21:17 | 40 | 818.55 |
| 10/23/2026 21:17 | 80 | 818.53 |
| 10/23/2026 21:17 | 40 | 818.53 |
| 10/23/2026 21:17 | 40 | 818.53 |
| 10/23/2026 21:17 | 40 | 818.52 |
| 10/23/2026 21:17 | 40 | 818.52 |
| 10/23/2026 21:17 | 5 | 818.52 |
| 10/23/2026 21:17 | 40 | 818.52 |
| 10/23/2026 21:17 | 9 | 818.52 |
| 10/23/2026 21:17 | 1 | 818.51 |
| 10/23/2026 21:16 | 1 | 818.245 |
| 10/23/2026 21:16 | 6 | 818.34 |
| 10/23/2026 21:16 | 2 | 818.24 |
| 10/23/2026 21:16 | 40 | 818.20 |
| 10/23/2026 21:16 | 10 | 818.20 |
| 10/23/2026 21:16 | 4 | 818.05 |
| 10/23/2026 21:16 | 1 | 818.08 |
| 10/23/2026 21:16 | 67 | 818.10 |
| 10/23/2026 21:16 | 40 | 818.12 |
| 10/23/2026 21:16 | 1 | 818.12 |
| 10/23/2026 21:16 | 29 | 818.15 |
| 10/23/2026 21:16 | 6 | 818.25 |
| 10/23/2026 21:16 | 19 | 818.29 |
| 10/23/2026 21:16 | 1 | 818.31 |
| 10/23/2026 21:16 | 12 | 818.41 |
| 10/23/2026 21:16 | 7 | 818.43 |
| 10/23/2026 21:16 | 30 | 818.43 |
| 10/23/2026 21:16 | 33 | 818.43 |
| 10/23/2026 21:16 | 15 | 818.44 |
| 10/23/2026 21:16 | 6 | 818.46 |
| 10/23/2026 21:16 | 6 | 818.46 |
| 10/23/2026 21:16 | 6 | 818.46 |
| 10/23/2026 21:16 | 1 | 818.46 |
| 10/23/2026 21:16 | 1 | 818.46 |
| 10/23/2026 21:16 | 1 | 818.46 |
| 10/23/2026 21:16 | 1 | 818.46 |
| 10/23/2026 21:15 | 100 | 818.60 |
| 10/23/2026 21:15 | 1 | 818.57 |
| 10/23/2026 21:15 | 46 | 818.62 |
| 10/23/2026 21:15 | 45 | 818.62 |
| 10/23/2026 21:15 | 80 | 818.74 |
| 10/23/2026 21:15 | 40 | 818.75 |
| 10/23/2026 21:15 | 40 | 818.76 |
| 10/23/2026 21:15 | 40 | 818.76 |
| 10/23/2026 21:15 | 40 | 818.76 |
| 10/23/2026 21:15 | 5 | 818.69 |
| 10/23/2026 21:15 | 5 | 818.69 |
| 10/23/2026 21:15 | 2 | 818.72 |
| 10/23/2026 21:15 | 4 | 818.72 |
| 10/23/2026 21:15 | 5 | 818.72 |
| 10/23/2026 21:15 | 35 | 818.72 |
| 10/23/2026 21:15 | 40 | 818.72 |
| 10/23/2026 21:15 | 40 | 818.72 |
| 10/23/2026 21:15 | 13 | 818.70 |
| 10/23/2026 21:14 | 15 | 818.21 |
| 10/23/2026 21:14 | 6 | 818.08 |
| 10/23/2026 21:14 | 20 | 818.03 |
| 10/23/2026 21:14 | 20 | 818.03 |
| 10/23/2026 21:14 | 20 | 818.03 |
| 10/23/2026 21:14 | 20 | 818.03 |
| 10/23/2026 21:14 | 20 | 817.96 |
| 10/23/2026 21:14 | 50 | 817.96 |
| 10/23/2026 21:14 | 50 | 817.96 |
| 10/23/2026 21:14 | 40 | 817.96 |
| 10/23/2026 21:14 | 40 | 817.96 |
| 10/23/2026 21:14 | 40 | 817.96 |
| 10/23/2026 21:14 | 40 | 817.96 |
| 10/23/2026 21:14 | 8 | 817.95 |
| 10/23/2026 21:14 | 50 | 817.95 |
| 10/23/2026 21:14 | 50 | 817.95 |
| 10/23/2026 21:14 | 2 | 817.95 |
| 10/23/2026 21:14 | 50 | 817.95 |
| 10/23/2026 21:14 | 4 | 817.93 |
| 10/23/2026 21:14 | 17 | 817.93 |
| 10/23/2026 21:14 | 4 | 817.87 |
| 10/23/2026 21:14 | 9 | 817.87 |
| 10/23/2026 21:14 | 11 | 817.88 |
| 10/23/2026 21:14 | 1 | 818.20 |
| 10/23/2026 21:14 | 1 | 818.265 |
| 10/23/2026 21:14 | 1 | 818.24 |
| 10/23/2026 21:14 | 5 | 818.29 |
| 10/23/2026 21:14 | 40 | 818.30 |
| 10/23/2026 21:14 | 3 | 818.32 |
| 10/23/2026 21:14 | 4 | 818.33 |
| 10/23/2026 21:14 | 40 | 818.34 |
| 10/23/2026 21:14 | 3 | 818.34 |
| 10/23/2026 21:14 | 40 | 818.35 |
| 10/23/2026 21:14 | 1 | 818.38 |
| 10/23/2026 21:14 | 5 | 818.45 |
| 10/23/2026 21:14 | 48 | 818.50 |
| 10/23/2026 21:14 | 44 | 818.50 |
| 10/23/2026 21:14 | 1 | 818.53 |
| 10/23/2026 21:14 | 2 | 818.54 |
| 10/23/2026 21:14 | 1 | 818.55 |
| 10/23/2026 21:14 | 1 | 818.55 |
| 10/23/2026 21:14 | 1 | 818.55 |
| 10/23/2026 21:13 | 1 | 818.54 |
| 10/23/2026 21:13 | 60 | 818.54 |
| 10/23/2026 21:13 | 58 | 818.54 |
| 10/23/2026 21:13 | 2 | 818.54 |
| 10/23/2026 21:13 | 40 | 818.68 |
| 10/23/2026 21:13 | 40 | 818.68 |
| 10/23/2026 21:13 | 2 | 818.64 |
| 10/23/2026 21:13 | 6 | 818.64 |
| 10/23/2026 21:13 | 329 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 13 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 5 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 13 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 5 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.54 |
| 10/23/2026 21:13 | 8 | 818.40 |
| 10/23/2026 21:13 | 1 | 818.40 |
| 10/23/2026 21:13 | 1 | 818.52 |
| 10/23/2026 21:13 | 40 | 818.54 |
| 10/23/2026 21:13 | 1 | 818.55 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 2 | 818.63 |
| 10/23/2026 21:13 | 8 | 818.63 |
| 10/23/2026 21:13 | 4 | 818.63 |
| 10/23/2026 21:13 | 1 | 818.63 |
| 10/23/2026 21:13 | 14 | 818.63 |
| 10/23/2026 21:13 | 15 | 818.63 |
| 10/23/2026 21:13 | 2 | 818.63 |
| 10/23/2026 21:13 | 1 | 818.63 |
| 10/23/2026 21:13 | 7 | 818.63 |
| 10/23/2026 21:13 | 4 | 818.63 |
| 10/23/2026 21:13 | 15 | 818.63 |
| 10/23/2026 21:13 | 25 | 818.63 |
| 10/23/2026 21:13 | 36 | 818.63 |
| 10/23/2026 21:13 | 4 | 818.63 |
| 10/23/2026 21:13 | 1 | 818.61 |
| 10/23/2026 21:13 | 20 | 818.56 |
| 10/23/2026 21:13 | 20 | 818.56 |
| 10/23/2026 21:13 | 9 | 818.40 |
| 10/23/2026 21:12 | 47 | 818.38 |
| 10/23/2026 21:12 | 40 | 818.39 |
| 10/23/2026 21:12 | 6 | 818.58 |
| 10/23/2026 21:12 | 12 | 818.58 |
| 10/23/2026 21:12 | 90 | 818.32 |
| 10/23/2026 21:12 | 90 | 818.37 |
| 10/23/2026 21:12 | 40 | 818.21 |
| 10/23/2026 21:12 | 40 | 818.21 |
| 10/23/2026 21:12 | 10 | 817.94 |
| 10/23/2026 21:12 | 11 | 817.76 |
| 10/23/2026 21:12 | 31 | 817.70 |
| 10/23/2026 21:12 | 2 | 817.70 |
| 10/23/2026 21:12 | 40 | 817.81 |
| 10/23/2026 21:12 | 23 | 817.84 |
| 10/23/2026 21:12 | 4 | 817.85 |
| 10/23/2026 21:12 | 1 | 817.96 |
| 10/23/2026 21:12 | 3 | 817.98 |
| 10/23/2026 21:12 | 29 | 817.98 |
| 10/23/2026 21:12 | 4 | 818.00 |
| 10/23/2026 21:12 | 10 | 818.00 |
| 10/23/2026 21:12 | 1 | 818.00 |
| 10/23/2026 21:12 | 3 | 818.00 |
| 10/23/2026 21:12 | 10 | 818.00 |
| 10/23/2026 21:12 | 5 | 818.00 |
| 10/23/2026 21:12 | 2 | 818.00 |
| 10/23/2026 21:12 | 3 | 818.00 |
| 10/23/2026 21:12 | 40 | 818.03 |
| 10/23/2026 21:12 | 1 | 818.04 |
| 10/23/2026 21:12 | 40 | 818.06 |
| 10/23/2026 21:12 | 17 | 818.07 |
| 10/23/2026 21:12 | 23 | 818.07 |
| 10/23/2026 21:12 | 19 | 818.13 |
| 10/23/2026 21:12 | 30 | 818.08 |
| 10/23/2026 21:12 | 25 | 818.19 |
| 10/23/2026 21:12 | 15 | 818.20 |
| 10/23/2026 21:12 | 25 | 818.20 |
| 10/23/2026 21:12 | 25 | 818.24 |
| 10/23/2026 21:12 | 11 | 818.25 |
| 10/23/2026 21:12 | 2 | 818.26 |
| 10/23/2026 21:12 | 40 | 818.26 |
| 10/23/2026 21:11 | 40 | 818.50 |
| 10/23/2026 21:11 | 40 | 818.49 |
| 10/23/2026 21:11 | 40 | 818.31 |
| 10/23/2026 21:11 | 40 | 818.31 |
| 10/23/2026 21:11 | 9 | 818.30 |
| 10/23/2026 21:11 | 29 | 818.12 |
| 10/23/2026 21:11 | 13 | 818.13 |
| 10/23/2026 21:11 | 1 | 818.18 |
| 10/23/2026 21:11 | 40 | 818.18 |
| 10/23/2026 21:11 | 40 | 818.315 |
| 10/23/2026 21:11 | 54 | 818.315 |
| 10/23/2026 21:11 | 10 | 818.26 |
| 10/23/2026 21:11 | 14 | 818.31 |
| 10/23/2026 21:11 | 7 | 818.22 |
| 10/23/2026 21:11 | 100 | 818.22 |
| 10/23/2026 21:11 | 90 | 818.23 |
| 10/23/2026 21:11 | 60 | 818.24 |
| 10/23/2026 21:11 | 18 | 818.18 |
| 10/23/2026 21:11 | 22 | 818.26 |
| 10/23/2026 21:11 | 38 | 818.30 |
| 10/23/2026 21:11 | 35 | 818.30 |
| 10/23/2026 21:11 | 5 | 818.30 |
| 10/23/2026 21:11 | 40 | 818.305 |
| 10/23/2026 21:11 | 40 | 818.34 |
| 10/23/2026 21:11 | 46 | 818.36 |
| 10/23/2026 21:11 | 27 | 818.36 |
| 10/23/2026 21:11 | 17 | 818.36 |
| 10/23/2026 21:11 | 33 | 818.40 |
| 10/23/2026 21:11 | 1 | 818.50 |
| 10/23/2026 21:11 | 6 | 818.50 |
| 10/23/2026 21:11 | 3 | 818.50 |
| 10/23/2026 21:11 | 31 | 818.54 |
| 10/23/2026 21:10 | 16 | 818.65 |
| 10/23/2026 21:10 | 24 | 818.65 |
| 10/23/2026 21:10 | 20 | 818.67 |
| 10/23/2026 21:10 | 27 | 818.79 |
| 10/23/2026 21:10 | 60 | 818.68 |
| 10/23/2026 21:10 | 60 | 818.68 |
| 10/23/2026 21:10 | 1 | 818.73 |
| 10/23/2026 21:10 | 26 | 818.73 |
| 10/23/2026 21:10 | 25 | 818.81 |
| 10/23/2026 21:10 | 80 | 818.86 |
| 10/23/2026 21:10 | 2 | 818.94 |
| 10/23/2026 21:10 | 33 | 818.95 |
| 10/23/2026 21:10 | 14 | 819.02 |
| 10/23/2026 21:10 | 12 | 819.04 |
| 10/23/2026 21:10 | 28 | 819.04 |
| 10/23/2026 21:10 | 1 | 819.06 |
| 10/23/2026 21:10 | 1 | 819.07 |
| 10/23/2026 21:10 | 2 | 819.07 |
| 10/23/2026 21:10 | 2 | 819.07 |
| 10/23/2026 21:10 | 34 | 819.08 |
| 10/23/2026 21:10 | 40 | 819.08 |
| 10/23/2026 21:10 | 1 | 819.09 |
| 10/23/2026 21:10 | 32 | 819.09 |
| 10/23/2026 21:10 | 1 | 819.09 |
| 10/23/2026 21:10 | 40 | 819.09 |
| 10/23/2026 21:10 | 2 | 819.15 |
| 10/23/2026 21:10 | 240 | 819.17 |
| 10/23/2026 21:10 | 24 | 819.23 |
| 10/23/2026 21:10 | 40 | 819.25 |
| 10/23/2026 21:10 | 40 | 819.25 |
| 10/23/2026 21:10 | 3 | 819.25 |
| 10/23/2026 21:10 | 2 | 819.37 |
| 10/23/2026 21:10 | 40 | 819.33 |
| 10/23/2026 21:10 | 14 | 819.39 |
| 10/23/2026 21:10 | 4 | 819.30 |
| 10/23/2026 21:10 | 40 | 819.32 |
| 10/23/2026 21:10 | 80 | 819.37 |
| 10/23/2026 21:10 | 10 | 819.38 |
| 10/23/2026 21:10 | 5 | 819.38 |
| 10/23/2026 21:10 | 13 | 819.68 |
| 10/23/2026 21:09 | 5 | 819.59 |
| 10/23/2026 21:09 | 1 | 819.48 |
| 10/23/2026 21:09 | 40 | 819.48 |
| 10/23/2026 21:09 | 199 | 819.55 |
| 10/23/2026 21:09 | 1 | 819.55 |
| 10/23/2026 21:09 | 1 | 819.55 |
| 10/23/2026 21:09 | 40 | 819.52 |
| 10/23/2026 21:09 | 40 | 819.33 |
| 10/23/2026 21:09 | 40 | 819.33 |
| 10/23/2026 21:09 | 40 | 819.32 |
| 10/23/2026 21:09 | 40 | 819.28 |
| 10/23/2026 21:09 | 21 | 819.28 |
| 10/23/2026 21:09 | 19 | 819.28 |
| 10/23/2026 21:09 | 17 | 819.27 |
| 10/23/2026 21:09 | 23 | 819.27 |
| 10/23/2026 21:09 | 12 | 819.26 |
| 10/23/2026 21:09 | 1 | 819.10 |
| 10/23/2026 21:09 | 18 | 819.14 |
| 10/23/2026 21:09 | 40 | 819.12 |
| 10/23/2026 21:09 | 5 | 819.04 |
| 10/23/2026 21:09 | 8 | 819.10 |
| 10/23/2026 21:09 | 5 | 819.05 |
| 10/23/2026 21:08 | 4 | 818.89 |
| 10/23/2026 21:08 | 4 | 818.89 |
| 10/23/2026 21:08 | 10 | 818.89 |
| 10/23/2026 21:08 | 4 | 818.83 |
| 10/23/2026 21:08 | 18 | 818.83 |
| 10/23/2026 21:08 | 18 | 818.83 |
| 10/23/2026 21:08 | 7 | 818.75 |
| 10/23/2026 21:08 | 13 | 818.64 |
| 10/23/2026 21:08 | 2 | 818.64 |
| 10/23/2026 21:08 | 129 | 818.64 |
| 10/23/2026 21:08 | 2 | 818.56 |
| 10/23/2026 21:08 | 1 | 818.58 |
| 10/23/2026 21:08 | 4 | 818.59 |
| 10/23/2026 21:08 | 2 | 818.59 |
| 10/23/2026 21:08 | 40 | 818.60 |
| 10/23/2026 21:08 | 38 | 818.60 |
| 10/23/2026 21:08 | 1 | 818.60 |
| 10/23/2026 21:08 | 1 | 818.60 |
| 10/23/2026 21:08 | 5 | 818.61 |
| 10/23/2026 21:08 | 4 | 818.61 |
| 10/23/2026 21:08 | 1 | 818.62 |
| 10/23/2026 21:08 | 16 | 818.64 |
| 10/23/2026 21:08 | 23 | 818.64 |
| 10/23/2026 21:08 | 1 | 818.64 |
| 10/23/2026 21:08 | 2 | 818.70 |
| 10/23/2026 21:08 | 40 | 818.70 |
| 10/23/2026 21:08 | 40 | 818.70 |
| 10/23/2026 21:08 | 60 | 818.80 |
| 10/23/2026 21:08 | 100 | 818.80 |
| 10/23/2026 21:08 | 28 | 818.91 |
| 10/23/2026 21:08 | 40 | 818.81 |
| 10/23/2026 21:08 | 40 | 818.81 |
| 10/23/2026 21:08 | 40 | 818.81 |
| 10/23/2026 21:08 | 80 | 818.81 |
| 10/23/2026 21:08 | 40 | 818.81 |
| 10/23/2026 21:08 | 48 | 818.99 |
| 10/23/2026 21:08 | 30 | 819.04 |
| 10/23/2026 21:08 | 90 | 819.02 |
| 10/23/2026 21:07 | 4 | 818.87 |
| 10/23/2026 21:07 | 1 | 818.80 |
| 10/23/2026 21:07 | 39 | 818.80 |
| 10/23/2026 21:07 | 1 | 818.80 |
| 10/23/2026 21:07 | 1 | 818.79 |
| 10/23/2026 21:07 | 1 | 818.77 |
| 10/23/2026 21:07 | 10 | 818.75 |
| 10/23/2026 21:07 | 5 | 818.70 |
| 10/23/2026 21:07 | 5 | 818.69 |
| 10/23/2026 21:07 | 40 | 818.69 |
| 10/23/2026 21:07 | 40 | 818.69 |
| 10/23/2026 21:07 | 40 | 818.69 |
| 10/23/2026 21:07 | 40 | 818.69 |
| 10/23/2026 21:07 | 40 | 818.69 |
| 10/23/2026 21:07 | 1 | 818.68 |
| 10/23/2026 21:07 | 6 | 818.68 |
| 10/23/2026 21:07 | 16 | 818.65 |
| 10/23/2026 21:07 | 31 | 818.64 |
| 10/23/2026 21:07 | 9 | 818.64 |
| 10/23/2026 21:07 | 40 | 818.64 |
| 10/23/2026 21:07 | 46 | 818.63 |
| 10/23/2026 21:07 | 44 | 818.63 |
| 10/23/2026 21:07 | 16 | 818.63 |
| 10/23/2026 21:07 | 80 | 818.64 |
| 10/23/2026 21:07 | 9 | 818.63 |
| 10/23/2026 21:07 | 1 | 818.63 |
| 10/23/2026 21:07 | 1 | 818.48 |
| 10/23/2026 21:07 | 38 | 818.48 |
| 10/23/2026 21:07 | 2 | 818.48 |
| 10/23/2026 21:07 | 39 | 818.51 |
| 10/23/2026 21:07 | 1 | 818.51 |
| 10/23/2026 21:07 | 5 | 818.60 |
| 10/23/2026 21:07 | 80 | 818.62 |
| 10/23/2026 21:07 | 40 | 818.61 |
| 10/23/2026 21:07 | 40 | 818.61 |
| 10/23/2026 21:07 | 8 | 818.60 |
| 10/23/2026 21:07 | 5 | 818.49 |
| 10/23/2026 21:07 | 4 | 818.50 |
| 10/23/2026 21:07 | 27 | 818.595 |
| 10/23/2026 21:07 | 4 | 818.51 |
| 10/23/2026 21:07 | 5 | 818.51 |
| 10/23/2026 21:07 | 1 | 818.69 |
| 10/23/2026 21:07 | 18 | 818.69 |
| 10/23/2026 21:07 | 22 | 818.69 |
| 10/23/2026 21:06 | 29 | 818.71 |
| 10/23/2026 21:06 | 11 | 818.71 |
| 10/23/2026 21:06 | 5 | 818.71 |
| 10/23/2026 21:06 | 3 | 818.71 |
| 10/23/2026 21:06 | 10 | 818.71 |
| 10/23/2026 21:06 | 40 | 818.71 |
| 10/23/2026 21:06 | 58 | 818.69 |
| 10/23/2026 21:06 | 6 | 818.535 |
| 10/23/2026 21:06 | 1 | 818.535 |
| 10/23/2026 21:06 | 90 | 818.53 |
| 10/23/2026 21:06 | 2 | 818.36 |
| 10/23/2026 21:06 | 1 | 818.36 |
| 10/23/2026 21:06 | 16 | 818.46 |
| 10/23/2026 21:06 | 80 | 818.38 |
| 10/23/2026 21:06 | 1 | 818.39 |
| 10/23/2026 21:06 | 1 | 818.39 |
| 10/23/2026 21:06 | 26 | 818.39 |
| 10/23/2026 21:06 | 13 | 818.43 |
| 10/23/2026 21:06 | 2 | 818.43 |
| 10/23/2026 21:06 | 2 | 818.43 |
| 10/23/2026 21:06 | 2 | 818.43 |
| 10/23/2026 21:06 | 8 | 818.43 |
| 10/23/2026 21:06 | 1 | 818.53 |
| 10/23/2026 21:06 | 1 | 818.55 |
| 10/23/2026 21:06 | 40 | 818.55 |
| 10/23/2026 21:06 | 3 | 818.56 |
| 10/23/2026 21:06 | 1 | 818.56 |
| 10/23/2026 21:06 | 3 | 818.60 |
| 10/23/2026 21:06 | 36 | 818.83 |
| 10/23/2026 21:06 | 4 | 818.83 |
| 10/23/2026 21:06 | 40 | 818.83 |
| 10/23/2026 21:06 | 40 | 818.83 |
| 10/23/2026 21:06 | 5 | 818.70 |
| 10/23/2026 21:06 | 40 | 818.70 |
| 10/23/2026 21:06 | 35 | 818.70 |
| 10/23/2026 21:06 | 20 | 818.70 |
| 10/23/2026 21:06 | 7 | 818.70 |
| 10/23/2026 21:06 | 40 | 818.70 |
| 10/23/2026 21:06 | 5 | 818.62 |
| 10/23/2026 21:05 | 2 | 818.43 |
| 10/23/2026 21:05 | 4 | 818.43 |
| 10/23/2026 21:05 | 1 | 818.44 |
| 10/23/2026 21:05 | 1 | 818.47 |
| 10/23/2026 21:05 | 1 | 818.48 |
| 10/23/2026 21:05 | 1 | 818.52 |
| 10/23/2026 21:05 | 2 | 818.52 |
| 10/23/2026 21:05 | 1 | 818.53 |
| 10/23/2026 21:05 | 3 | 818.53 |
| 10/23/2026 21:05 | 5 | 818.53 |
| 10/23/2026 21:05 | 4 | 818.53 |
| 10/23/2026 21:05 | 1 | 818.70 |
| 10/23/2026 21:05 | 35 | 818.70 |
| 10/23/2026 21:05 | 22 | 818.76 |
| 10/23/2026 21:05 | 5 | 818.70 |
| 10/23/2026 21:05 | 5 | 818.71 |
| 10/23/2026 21:05 | 3 | 818.71 |
| 10/23/2026 21:05 | 2 | 818.72 |
| 10/23/2026 21:05 | 33 | 818.84 |
| 10/23/2026 21:05 | 47 | 818.84 |
| 10/23/2026 21:05 | 47 | 818.84 |
| 10/23/2026 21:05 | 9 | 818.86 |
| 10/23/2026 21:05 | 31 | 818.86 |
| 10/23/2026 21:05 | 10 | 818.88 |
| 10/23/2026 21:05 | 1 | 818.88 |
| 10/23/2026 21:05 | 40 | 818.89 |
| 10/23/2026 21:05 | 6 | 818.90 |
| 10/23/2026 21:05 | 6 | 818.90 |
| 10/23/2026 21:05 | 1 | 818.90 |
| 10/23/2026 21:05 | 40 | 818.91 |
| 10/23/2026 21:05 | 4 | 818.91 |
| 10/23/2026 21:05 | 1 | 818.91 |
| 10/23/2026 21:05 | 2 | 818.92 |
| 10/23/2026 21:05 | 1 | 818.92 |
| 10/23/2026 21:05 | 80 | 818.94 |
| 10/23/2026 21:05 | 1 | 818.94 |
| 10/23/2026 21:05 | 1 | 818.95 |
| 10/23/2026 21:05 | 5 | 818.95 |
| 10/23/2026 21:05 | 34 | 818.95 |
| 10/23/2026 21:04 | 5 | 819.02 |
| 10/23/2026 21:04 | 7 | 819.17 |
| 10/23/2026 21:04 | 7 | 819.17 |
| 10/23/2026 21:04 | 40 | 819.14 |
| 10/23/2026 21:04 | 29 | 819.12 |
| 10/23/2026 21:04 | 11 | 819.12 |
| 10/23/2026 21:04 | 2 | 819.12 |
| 10/23/2026 21:04 | 19 | 819.12 |
| 10/23/2026 21:04 | 10 | 819.12 |
| 10/23/2026 21:04 | 9 | 819.12 |
| 10/23/2026 21:04 | 27 | 819.02 |
| 10/23/2026 21:04 | 13 | 819.02 |
| 10/23/2026 21:04 | 13 | 819.00 |
| 10/23/2026 21:04 | 40 | 819.00 |
| 10/23/2026 21:03 | 12 | 819.01 |
| 10/23/2026 21:03 | 10 | 819.03 |
| 10/23/2026 21:03 | 12 | 819.03 |
| 10/23/2026 21:03 | 1 | 819.04 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 12 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 12 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 4 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 1 | 819.05 |
| 10/23/2026 21:03 | 4 | 819.05 |
| 10/23/2026 21:03 | 40 | 819.08 |
| 10/23/2026 21:03 | 1 | 819.11 |
| 10/23/2026 21:03 | 1 | 819.20 |
| 10/23/2026 21:03 | 50 | 819.20 |
| 10/23/2026 21:03 | 20 | 819.21 |
| 10/23/2026 21:03 | 40 | 819.21 |
| 10/23/2026 21:03 | 78 | 819.47 |
| 10/23/2026 21:03 | 8 | 819.48 |
| 10/23/2026 21:03 | 11 | 819.05 |
| 10/23/2026 21:03 | 40 | 819.06 |
| 10/23/2026 21:03 | 51 | 819.08 |
| 10/23/2026 21:03 | 11 | 819.16 |
| 10/23/2026 21:03 | 40 | 819.23 |
| 10/23/2026 21:03 | 6 | 819.38 |
| 10/23/2026 21:03 | 12 | 819.38 |
| 10/23/2026 21:03 | 28 | 819.38 |
| 10/23/2026 21:03 | 3 | 819.32 |
| 10/23/2026 21:03 | 13 | 819.17 |
| 10/23/2026 21:03 | 42 | 819.15 |
| 10/23/2026 21:03 | 1 | 819.14 |
| 10/23/2026 21:03 | 11 | 818.88 |
| 10/23/2026 21:03 | 11 | 818.88 |
| 10/23/2026 21:03 | 11 | 818.98 |
| 10/23/2026 21:03 | 51 | 819.01 |
| 10/23/2026 21:03 | 4 | 818.97 |
| 10/23/2026 21:03 | 40 | 818.94 |
| 10/23/2026 21:03 | 40 | 818.87 |
| 10/23/2026 21:03 | 40 | 818.86 |
| 10/23/2026 21:03 | 8 | 818.86 |
| 10/23/2026 21:03 | 40 | 818.82 |
| 10/23/2026 21:03 | 51 | 818.53 |
| 10/23/2026 21:03 | 39 | 818.53 |
| 10/23/2026 21:03 | 11 | 818.72 |
| 10/23/2026 21:02 | 40 | 818.86 |
| 10/23/2026 21:02 | 40 | 818.86 |
| 10/23/2026 21:02 | 40 | 818.86 |
| 10/23/2026 21:02 | 40 | 818.80 |
| 10/23/2026 21:02 | 1 | 818.80 |
| 10/23/2026 21:02 | 5 | 818.80 |
| 10/23/2026 21:02 | 22 | 818.79 |
| 10/23/2026 21:02 | 4 | 818.79 |
| 10/23/2026 21:02 | 18 | 818.79 |
| 10/23/2026 21:02 | 40 | 818.79 |
| 10/23/2026 21:02 | 1 | 818.79 |
| 10/23/2026 21:02 | 20 | 818.76 |
| 10/23/2026 21:02 | 1 | 818.76 |
| 10/23/2026 21:02 | 40 | 818.71 |
| 10/23/2026 21:02 | 40 | 818.71 |
| 10/23/2026 21:02 | 40 | 818.57 |
| 10/23/2026 21:02 | 79 | 818.56 |
| 10/23/2026 21:02 | 6 | 818.50 |
| 10/23/2026 21:02 | 4 | 818.51 |
| 10/23/2026 21:02 | 1 | 818.52 |
| 10/23/2026 21:02 | 1 | 818.52 |
| 10/23/2026 21:02 | 2 | 818.54 |
| 10/23/2026 21:02 | 1 | 818.56 |
| 10/23/2026 21:02 | 1 | 818.65 |
| 10/23/2026 21:02 | 1 | 818.66 |
| 10/23/2026 21:02 | 1 | 818.68 |
| 10/23/2026 21:02 | 4 | 818.73 |
| 10/23/2026 21:02 | 9 | 818.73 |
| 10/23/2026 21:02 | 1 | 818.73 |
| 10/23/2026 21:02 | 40 | 818.73 |
| 10/23/2026 21:02 | 35 | 818.75 |
| 10/23/2026 21:02 | 5 | 818.75 |
| 10/23/2026 21:02 | 40 | 818.76 |
| 10/23/2026 21:02 | 1 | 818.77 |
| 10/23/2026 21:02 | 2 | 818.78 |
| 10/23/2026 21:02 | 6 | 819.02 |
| 10/23/2026 21:02 | 14 | 819.02 |
| 10/23/2026 21:02 | 14 | 819.02 |
| 10/23/2026 21:02 | 66 | 818.97 |
| 10/23/2026 21:02 | 34 | 818.97 |
| 10/23/2026 21:02 | 25 | 818.74 |
| 10/23/2026 21:02 | 1 | 818.80 |
| 10/23/2026 21:02 | 2 | 818.81 |
| 10/23/2026 21:02 | 40 | 818.83 |
| 10/23/2026 21:02 | 40 | 818.90 |
| 10/23/2026 21:02 | 48 | 819.00 |
| 10/23/2026 21:02 | 9 | 819.00 |
| 10/23/2026 21:02 | 4 | 819.00 |
| 10/23/2026 21:02 | 11 | 819.05 |
| 10/23/2026 21:02 | 1 | 819.05 |
| 10/23/2026 21:02 | 1 | 819.06 |
| 10/23/2026 21:02 | 2 | 819.07 |
| 10/23/2026 21:02 | 33 | 819.08 |
| 10/23/2026 21:02 | 1 | 819.09 |
| 10/23/2026 21:02 | 2 | 819.10 |
| 10/23/2026 21:02 | 5 | 819.23 |
| 10/23/2026 21:02 | 45 | 819.23 |
| 10/23/2026 21:02 | 2 | 819.40 |
| 10/23/2026 21:02 | 2 | 819.40 |
| 10/23/2026 21:01 | 25 | 819.40 |
| 10/23/2026 21:01 | 29 | 819.24 |
| 10/23/2026 21:01 | 17 | 819.24 |
| 10/23/2026 21:01 | 2 | 819.24 |
| 10/23/2026 21:01 | 1 | 819.25 |
| 10/23/2026 21:01 | 10 | 819.25 |
| 10/23/2026 21:01 | 30 | 819.25 |
| 10/23/2026 21:01 | 14 | 819.24 |
| 10/23/2026 21:01 | 40 | 819.24 |
| 10/23/2026 21:01 | 26 | 819.48 |
| 10/23/2026 21:01 | 14 | 819.48 |
| 10/23/2026 21:01 | 40 | 819.48 |
| 10/23/2026 21:01 | 40 | 819.59 |
| 10/23/2026 21:01 | 20 | 819.58 |
| 10/23/2026 21:01 | 40 | 819.59 |
| 10/23/2026 21:01 | 27 | 819.59 |
| 10/23/2026 21:01 | 53 | 819.59 |
| 10/23/2026 21:01 | 18 | 819.68 |
| 10/23/2026 21:01 | 8 | 819.68 |
| 10/23/2026 21:01 | 40 | 819.34 |
| 10/23/2026 21:01 | 34 | 819.39 |
| 10/23/2026 21:01 | 2 | 819.41 |
| 10/23/2026 21:01 | 15 | 819.43 |
| 10/23/2026 21:01 | 4 | 819.45 |
| 10/23/2026 21:01 | 1 | 819.45 |
| 10/23/2026 21:01 | 3 | 819.46 |
| 10/23/2026 21:01 | 16 | 819.46 |
| 10/23/2026 21:01 | 22 | 819.53 |
| 10/23/2026 21:01 | 2 | 819.61 |
| 10/23/2026 21:01 | 82 | 819.63 |
| 10/23/2026 21:01 | 51 | 819.65 |
| 10/23/2026 21:01 | 28 | 819.65 |
| 10/23/2026 21:00 | 1 | 819.65 |
| 10/23/2026 21:00 | 69 | 819.64 |
| 10/23/2026 21:00 | 38 | 819.63 |
| 10/23/2026 21:00 | 1 | 819.64 |
| 10/23/2026 21:00 | 17 | 819.75 |
| 10/23/2026 21:00 | 3 | 819.86 |
| 10/23/2026 21:00 | 40 | 819.80 |
| 10/23/2026 21:00 | 33 | 819.85 |
| 10/23/2026 21:00 | 40 | 819.98 |
| 10/23/2026 21:00 | 4 | 819.94 |
| 10/23/2026 21:00 | 40 | 819.87 |
| 10/23/2026 21:00 | 40 | 819.87 |
| 10/23/2026 21:00 | 6 | 819.81 |
| 10/23/2026 21:00 | 40 | 819.76 |
| 10/23/2026 21:00 | 38 | 819.76 |
| 10/23/2026 21:00 | 2 | 819.76 |
| 10/23/2026 21:00 | 1 | 819.76 |
| 10/23/2026 21:00 | 25 | 819.71 |
| 10/23/2026 21:00 | 1 | 819.59 |
| 10/23/2026 21:00 | 1 | 819.67 |
| 10/23/2026 21:00 | 5 | 819.67 |
| 10/23/2026 21:00 | 24 | 819.67 |
| 10/23/2026 21:00 | 6 | 819.67 |
| 10/23/2026 21:00 | 1 | 819.68 |
| 10/23/2026 21:00 | 5 | 819.70 |
| 10/23/2026 21:00 | 1 | 819.70 |
| 10/23/2026 21:00 | 1 | 819.70 |
| 10/23/2026 21:00 | 5 | 819.70 |
| 10/23/2026 21:00 | 48 | 819.71 |
| 10/23/2026 21:00 | 45 | 819.71 |
| 10/23/2026 21:00 | 34 | 819.71 |
| 10/23/2026 21:00 | 22 | 819.78 |
| 10/23/2026 21:00 | 6 | 819.71 |
| 10/23/2026 21:00 | 1 | 819.72 |
| 10/23/2026 21:00 | 10 | 819.73 |
| 10/23/2026 21:00 | 36 | 819.73 |
| 10/23/2026 21:00 | 4 | 819.73 |
| 10/23/2026 20:59 | 43 | 819.73 |
| 10/23/2026 20:59 | 40 | 819.73 |
| 10/23/2026 20:59 | 40 | 819.74 |
| 10/23/2026 20:59 | 5 | 820.28 |
| 10/23/2026 20:59 | 35 | 820.28 |
| 10/23/2026 20:59 | 5 | 820.21 |
| 10/23/2026 20:59 | 40 | 820.21 |
| 10/23/2026 20:59 | 40 | 820.21 |
| 10/23/2026 20:59 | 40 | 820.21 |
| 10/23/2026 20:59 | 335 | 820.21 |
| 10/23/2026 20:59 | 40 | 820.21 |
| 10/23/2026 20:59 | 20 | 820.21 |
| 10/23/2026 20:59 | 20 | 820.20 |
| 10/23/2026 20:59 | 50 | 820.20 |
| 10/23/2026 20:59 | 40 | 820.20 |
| 10/23/2026 20:59 | 40 | 820.20 |
| 10/23/2026 20:59 | 50 | 820.20 |
| 10/23/2026 20:59 | 40 | 820.18 |
| 10/23/2026 20:59 | 6 | 820.15 |
| 10/23/2026 20:59 | 1 | 820.14 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 90 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 1 | 820.10 |
| 10/23/2026 20:59 | 10 | 820.01 |
| 10/23/2026 20:59 | 6 | 820.01 |
| 10/23/2026 20:59 | 2 | 819.98 |
| 10/23/2026 20:59 | 16 | 819.98 |
| 10/23/2026 20:59 | 27 | 819.96 |
| 10/23/2026 20:59 | 1 | 819.72 |
| 10/23/2026 20:59 | 50 | 819.805 |
| 10/23/2026 20:59 | 100 | 819.805 |
| 10/23/2026 20:59 | 50 | 819.805 |
| 10/23/2026 20:59 | 38 | 819.81 |
| 10/23/2026 20:59 | 34 | 819.95 |
| 10/23/2026 20:59 | 116 | 820.00 |
| 10/23/2026 20:59 | 40 | 820.00 |
| 10/23/2026 20:59 | 4 | 820.00 |
| 10/23/2026 20:59 | 40 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.00 |
| 10/23/2026 20:59 | 5 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.00 |
| 10/23/2026 20:59 | 5 | 820.00 |
| 10/23/2026 20:59 | 10 | 820.00 |
| 10/23/2026 20:59 | 20 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.00 |
| 10/23/2026 20:59 | 10 | 820.00 |
| 10/23/2026 20:59 | 5 | 820.00 |
| 10/23/2026 20:59 | 2 | 820.00 |
| 10/23/2026 20:59 | 34 | 820.00 |
| 10/23/2026 20:59 | 7 | 820.00 |
| 10/23/2026 20:59 | 21 | 820.00 |
| 10/23/2026 20:59 | 65 | 820.00 |
| 10/23/2026 20:59 | 73 | 820.00 |
| 10/23/2026 20:59 | 40 | 820.00 |
| 10/23/2026 20:59 | 40 | 820.00 |
| 10/23/2026 20:59 | 10 | 820.00 |
| 10/23/2026 20:59 | 20 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.00 |
| 10/23/2026 20:59 | 10 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.00 |
| 10/23/2026 20:59 | 9 | 820.00 |
| 10/23/2026 20:59 | 1 | 820.01 |
| 10/23/2026 20:59 | 40 | 820.01 |
| 10/23/2026 20:59 | 18 | 820.02 |
| 10/23/2026 20:59 | 41 | 820.02 |
| 10/23/2026 20:59 | 27 | 820.02 |
| 10/23/2026 20:59 | 1 | 820.02 |
| 10/23/2026 20:59 | 34 | 820.02 |
| 10/23/2026 20:59 | 10 | 820.08 |
| 10/23/2026 20:59 | 11 | 820.08 |
| 10/23/2026 20:59 | 1 | 820.11 |
| 10/23/2026 20:59 | 5 | 820.22 |
| 10/23/2026 20:58 | 40 | 820.33 |
| 10/23/2026 20:58 | 1 | 820.34 |
| 10/23/2026 20:58 | 1 | 820.34 |
| 10/23/2026 20:58 | 17 | 820.35 |
| 10/23/2026 20:58 | 36 | 820.35 |
| 10/23/2026 20:58 | 1 | 820.36 |
| 10/23/2026 20:58 | 80 | 820.37 |
| 10/23/2026 20:58 | 39 | 820.53 |
| 10/23/2026 20:58 | 52 | 820.44 |
| 10/23/2026 20:58 | 28 | 820.44 |
| 10/23/2026 20:58 | 40 | 820.54 |
| 10/23/2026 20:58 | 5 | 820.55 |
| 10/23/2026 20:58 | 15 | 820.78 |
| 10/23/2026 20:58 | 1 | 820.78 |
| 10/23/2026 20:58 | 34 | 820.78 |
| 10/23/2026 20:58 | 6 | 820.78 |
| 10/23/2026 20:58 | 13 | 821.04 |
| 10/23/2026 20:58 | 16 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 72 | 821.04 |
| 10/23/2026 20:58 | 64 | 821.04 |
| 10/23/2026 20:58 | 8 | 821.04 |
| 10/23/2026 20:58 | 72 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 8 | 821.04 |
| 10/23/2026 20:58 | 72 | 821.04 |
| 10/23/2026 20:58 | 8 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 80 | 821.04 |
| 10/23/2026 20:58 | 10 | 821.02 |
| 10/23/2026 20:58 | 100 | 821.02 |
| 10/23/2026 20:58 | 90 | 820.94 |
| 10/23/2026 20:58 | 100 | 820.93 |
| 10/23/2026 20:58 | 4 | 820.93 |
| 10/23/2026 20:58 | 1 | 820.93 |
| 10/23/2026 20:58 | 3 | 820.86 |
| 10/23/2026 20:58 | 1 | 820.86 |
| 10/23/2026 20:58 | 4 | 820.88 |
| 10/23/2026 20:58 | 1 | 820.96 |
| 10/23/2026 20:58 | 40 | 820.96 |
| 10/23/2026 20:58 | 50 | 821.00 |
| 10/23/2026 20:58 | 1 | 821.04 |
| 10/23/2026 20:58 | 17 | 821.20 |
| 10/23/2026 20:58 | 50 | 821.20 |
| 10/23/2026 20:58 | 18 | 821.16 |
| 10/23/2026 20:58 | 67 | 821.16 |
| 10/23/2026 20:58 | 22 | 821.16 |
| 10/23/2026 20:58 | 13 | 821.16 |
| 10/23/2026 20:58 | 13 | 821.16 |
| 10/23/2026 20:58 | 27 | 821.16 |
| 10/23/2026 20:58 | 40 | 821.16 |
| 10/23/2026 20:58 | 1 | 821.16 |
| 10/23/2026 20:58 | 1 | 821.16 |
| 10/23/2026 20:58 | 20 | 821.16 |
| 10/23/2026 20:57 | 22 | 821.15 |
| 10/23/2026 20:57 | 14 | 821.04 |
| 10/23/2026 20:57 | 50 | 821.00 |
| 10/23/2026 20:57 | 1 | 820.94 |
| 10/23/2026 20:57 | 53 | 820.75 |
| 10/23/2026 20:57 | 6 | 820.99 |
| 10/23/2026 20:57 | 20 | 821.02 |
| 10/23/2026 20:57 | 11 | 821.02 |
| 10/23/2026 20:57 | 2 | 821.02 |
| 10/23/2026 20:57 | 5 | 821.02 |
| 10/23/2026 20:57 | 20 | 821.02 |
| 10/23/2026 20:57 | 40 | 820.97 |
| 10/23/2026 20:57 | 40 | 820.97 |
| 10/23/2026 20:57 | 40 | 820.92 |
| 10/23/2026 20:57 | 15 | 820.92 |
| 10/23/2026 20:57 | 40 | 820.88 |
| 10/23/2026 20:57 | 7 | 820.75 |
| 10/23/2026 20:57 | 27 | 820.72 |
| 10/23/2026 20:57 | 3 | 820.72 |
| 10/23/2026 20:57 | 10 | 820.72 |
| 10/23/2026 20:57 | 106 | 820.71 |
| 10/23/2026 20:57 | 7 | 820.71 |
| 10/23/2026 20:57 | 7 | 820.71 |
| 10/23/2026 20:57 | 20 | 820.59 |
| 10/23/2026 20:57 | 4 | 820.57 |
| 10/23/2026 20:57 | 31 | 820.22 |
| 10/23/2026 20:57 | 6 | 820.22 |
| 10/23/2026 20:57 | 40 | 820.28 |
| 10/23/2026 20:57 | 25 | 820.36 |
| 10/23/2026 20:57 | 3 | 820.42 |
| 10/23/2026 20:57 | 2 | 820.44 |
| 10/23/2026 20:57 | 3 | 820.47 |
| 10/23/2026 20:57 | 23 | 820.50 |
| 10/23/2026 20:57 | 7 | 820.53 |
| 10/23/2026 20:57 | 33 | 820.53 |
| 10/23/2026 20:57 | 2 | 820.54 |
| 10/23/2026 20:57 | 5 | 820.55 |
| 10/23/2026 20:57 | 2 | 820.55 |
| 10/23/2026 20:57 | 20 | 820.66 |
| 10/23/2026 20:57 | 3 | 820.59 |
| 10/23/2026 20:57 | 4 | 820.60 |
| 10/23/2026 20:57 | 2 | 820.60 |
| 10/23/2026 20:57 | 40 | 820.64 |
| 10/23/2026 20:57 | 1 | 820.64 |
| 10/23/2026 20:57 | 1 | 820.64 |
| 10/23/2026 20:57 | 38 | 820.64 |
| 10/23/2026 20:57 | 1 | 820.65 |
| 10/23/2026 20:57 | 17 | 820.65 |
| 10/23/2026 20:57 | 40 | 820.65 |
| 10/23/2026 20:56 | 3 | 820.785 |
| 10/23/2026 20:56 | 1 | 820.77 |
| 10/23/2026 20:56 | 1 | 820.77 |
| 10/23/2026 20:56 | 3 | 820.77 |
| 10/23/2026 20:56 | 38 | 820.77 |
| 10/23/2026 20:56 | 2 | 820.77 |
| 10/23/2026 20:56 | 38 | 820.77 |
| 10/23/2026 20:56 | 2 | 820.77 |
| 10/23/2026 20:56 | 50 | 820.87 |
| 10/23/2026 20:56 | 50 | 820.87 |
| 10/23/2026 20:56 | 40 | 820.92 |
| 10/23/2026 20:56 | 20 | 820.92 |
| 10/23/2026 20:56 | 22 | 820.92 |
| 10/23/2026 20:56 | 18 | 820.92 |
| 10/23/2026 20:56 | 1 | 820.92 |
| 10/23/2026 20:56 | 8 | 820.92 |
| 10/23/2026 20:56 | 13 | 820.86 |
| 10/23/2026 20:56 | 40 | 820.65 |
| 10/23/2026 20:56 | 1 | 820.64 |
| 10/23/2026 20:56 | 1 | 820.71 |
| 10/23/2026 20:56 | 19 | 820.75 |
| 10/23/2026 20:56 | 26 | 820.78 |
| 10/23/2026 20:56 | 5 | 820.78 |
| 10/23/2026 20:56 | 1 | 820.83 |
| 10/23/2026 20:56 | 1 | 820.83 |
| 10/23/2026 20:56 | 1 | 820.83 |
| 10/23/2026 20:56 | 40 | 820.83 |
| 10/23/2026 20:56 | 50 | 821.00 |
| 10/23/2026 20:56 | 80 | 820.99 |
| 10/23/2026 20:55 | 28 | 821.00 |
| 10/23/2026 20:55 | 1 | 820.91 |
| 10/23/2026 20:55 | 4 | 820.88 |
| 10/23/2026 20:55 | 4 | 820.90 |
| 10/23/2026 20:55 | 7 | 820.92 |
| 10/23/2026 20:55 | 1 | 820.93 |
| 10/23/2026 20:55 | 8 | 820.94 |
| 10/23/2026 20:55 | 6 | 820.94 |
| 10/23/2026 20:55 | 3 | 821.14 |
| 10/23/2026 20:55 | 3 | 820.95 |
| 10/23/2026 20:55 | 34 | 820.94 |
| 10/23/2026 20:55 | 15 | 820.94 |
| 10/23/2026 20:55 | 1 | 820.94 |
| 10/23/2026 20:55 | 1 | 820.94 |
| 10/23/2026 20:55 | 1 | 820.94 |
| 10/23/2026 20:55 | 40 | 820.94 |
| 10/23/2026 20:55 | 22 | 821.14 |
| 10/23/2026 20:55 | 40 | 821.07 |
| 10/23/2026 20:55 | 57 | 821.08 |
| 10/23/2026 20:55 | 1 | 821.08 |
| 10/23/2026 20:55 | 1 | 821.08 |
| 10/23/2026 20:55 | 1 | 821.08 |
| 10/23/2026 20:55 | 40 | 821.08 |
| 10/23/2026 20:55 | 40 | 821.08 |
| 10/23/2026 20:54 | 40 | 821.43 |
| 10/23/2026 20:54 | 5 | 821.21 |
| 10/23/2026 20:54 | 11 | 821.21 |
| 10/23/2026 20:54 | 18 | 821.21 |
| 10/23/2026 20:54 | 12 | 821.145 |
| 10/23/2026 20:54 | 160 | 821.145 |
| 10/23/2026 20:54 | 40 | 821.145 |
| 10/23/2026 20:54 | 34 | 821.07 |
| 10/23/2026 20:54 | 34 | 821.07 |
| 10/23/2026 20:54 | 90 | 821.07 |
| 10/23/2026 20:54 | 90 | 821.07 |
| 10/23/2026 20:54 | 10 | 820.92 |
| 10/23/2026 20:54 | 22 | 820.92 |
| 10/23/2026 20:54 | 6 | 821.00 |
| 10/23/2026 20:54 | 1 | 821.01 |
| 10/23/2026 20:54 | 19 | 821.01 |
| 10/23/2026 20:54 | 21 | 821.01 |
| 10/23/2026 20:54 | 21 | 821.06 |
| 10/23/2026 20:54 | 38 | 821.30 |
| 10/23/2026 20:53 | 6 | 821.40 |
| 10/23/2026 20:53 | 6 | 821.18 |
| 10/23/2026 20:53 | 14 | 821.18 |
| 10/23/2026 20:53 | 11 | 821.32 |
| 10/23/2026 20:53 | 22 | 821.32 |
| 10/23/2026 20:53 | 31 | 821.46 |
| 10/23/2026 20:53 | 21 | 821.60 |
| 10/23/2026 20:53 | 3 | 821.66 |
| 10/23/2026 20:53 | 4 | 821.67 |
| 10/23/2026 20:53 | 23 | 821.74 |
| 10/23/2026 20:53 | 2 | 821.83 |
| 10/23/2026 20:53 | 1 | 821.91 |
| 10/23/2026 20:53 | 15 | 821.92 |
| 10/23/2026 20:53 | 80 | 821.92 |
| 10/23/2026 20:53 | 4 | 822.00 |
| 10/23/2026 20:53 | 4 | 822.00 |
| 10/23/2026 20:53 | 40 | 822.00 |
| 10/23/2026 20:53 | 6 | 822.03 |
| 10/23/2026 20:53 | 4 | 822.01 |
| 10/23/2026 20:53 | 40 | 822.02 |
| 10/23/2026 20:53 | 200 | 822.03 |
| 10/23/2026 20:53 | 1 | 822.01 |
| 10/23/2026 20:53 | 40 | 822.02 |
| 10/23/2026 20:53 | 2 | 822.22 |
| 10/23/2026 20:52 | 50 | 822.38 |
| 10/23/2026 20:52 | 50 | 822.38 |
| 10/23/2026 20:52 | 40 | 822.17 |
| 10/23/2026 20:52 | 28 | 822.15 |
| 10/23/2026 20:52 | 12 | 822.15 |
| 10/23/2026 20:52 | 1 | 821.96 |
| 10/23/2026 20:52 | 15 | 821.96 |
| 10/23/2026 20:52 | 1 | 821.96 |
| 10/23/2026 20:52 | 1 | 821.87 |
| 10/23/2026 20:52 | 1 | 821.75 |
| 10/23/2026 20:52 | 7 | 821.86 |
| 10/23/2026 20:52 | 35 | 821.88 |
| 10/23/2026 20:52 | 40 | 821.89 |
| 10/23/2026 20:52 | 30 | 822.02 |
| 10/23/2026 20:52 | 80 | 822.14 |
| 10/23/2026 20:52 | 1 | 822.15 |
| 10/23/2026 20:52 | 19 | 822.16 |
| 10/23/2026 20:52 | 1 | 822.16 |
| 10/23/2026 20:52 | 2 | 822.18 |
| 10/23/2026 20:52 | 2 | 822.18 |
| 10/23/2026 20:52 | 1 | 822.18 |
| 10/23/2026 20:52 | 80 | 822.26 |
| 10/23/2026 20:52 | 1 | 822.35 |
| 10/23/2026 20:52 | 40 | 822.35 |
| 10/23/2026 20:52 | 40 | 822.35 |
| 10/23/2026 20:52 | 10 | 822.36 |
| 10/23/2026 20:52 | 25 | 822.36 |
| 10/23/2026 20:52 | 35 | 822.36 |
| 10/23/2026 20:52 | 11 | 822.45 |
| 10/23/2026 20:52 | 15 | 822.60 |
| 10/23/2026 20:52 | 10 | 822.63 |
| 10/23/2026 20:52 | 10 | 822.79 |
| 10/23/2026 20:52 | 1 | 822.86 |
| 10/23/2026 20:52 | 10 | 822.77 |
| 10/23/2026 20:52 | 6 | 822.58 |
| 10/23/2026 20:52 | 4 | 822.55 |
| 10/23/2026 20:52 | 13 | 822.50 |
| 10/23/2026 20:52 | 27 | 822.50 |
| 10/23/2026 20:52 | 11 | 822.50 |
| 10/23/2026 20:52 | 11 | 822.50 |
| 10/23/2026 20:52 | 9 | 822.50 |
| 10/23/2026 20:52 | 29 | 822.50 |
| 10/23/2026 20:52 | 11 | 822.50 |
| 10/23/2026 20:52 | 29 | 822.50 |
| 10/23/2026 20:52 | 40 | 822.50 |
| 10/23/2026 20:52 | 40 | 822.50 |
| 10/23/2026 20:52 | 9 | 822.50 |
| 10/23/2026 20:52 | 10 | 822.31 |
| 10/23/2026 20:52 | 7 | 822.06 |
| 10/23/2026 20:52 | 2 | 822.12 |
| 10/23/2026 20:52 | 1 | 822.12 |
| 10/23/2026 20:52 | 40 | 822.12 |
| 10/23/2026 20:51 | 87 | 822.26 |
| 10/23/2026 20:51 | 20 | 822.28 |
| 10/23/2026 20:51 | 2 | 822.31 |
| 10/23/2026 20:51 | 20 | 822.74 |
| 10/23/2026 20:51 | 8 | 822.66 |
| 10/23/2026 20:51 | 4 | 822.23 |
| 10/23/2026 20:51 | 4 | 822.23 |
| 10/23/2026 20:51 | 5 | 822.21 |
| 10/23/2026 20:51 | 20 | 822.03 |
| 10/23/2026 20:51 | 40 | 822.03 |
| 10/23/2026 20:51 | 20 | 822.03 |
| 10/23/2026 20:51 | 10 | 822.03 |
| 10/23/2026 20:51 | 40 | 822.03 |
| 10/23/2026 20:51 | 10 | 822.03 |
| 10/23/2026 20:51 | 40 | 822.03 |
| 10/23/2026 20:51 | 40 | 822.03 |
| 10/23/2026 20:51 | 10 | 822.03 |
| 10/23/2026 20:51 | 40 | 822.03 |
| 10/23/2026 20:51 | 10 | 822.03 |
| 10/23/2026 20:51 | 40 | 822.03 |
| 10/23/2026 20:51 | 90 | 821.90 |
| 10/23/2026 20:51 | 37 | 821.66 |
| 10/23/2026 20:51 | 40 | 821.66 |
| 10/23/2026 20:51 | 19 | 821.73 |
| 10/23/2026 20:51 | 40 | 821.73 |
| 10/23/2026 20:51 | 1 | 821.74 |
| 10/23/2026 20:51 | 40 | 821.74 |
| 10/23/2026 20:50 | 50 | 821.88 |
| 10/23/2026 20:50 | 40 | 821.76 |
| 10/23/2026 20:50 | 4 | 821.86 |
| 10/23/2026 20:50 | 1 | 821.87 |
| 10/23/2026 20:50 | 24 | 821.87 |
| 10/23/2026 20:50 | 16 | 821.87 |
| 10/23/2026 20:50 | 2 | 821.87 |
| 10/23/2026 20:50 | 36 | 821.87 |
| 10/23/2026 20:50 | 40 | 821.87 |
| 10/23/2026 20:50 | 1 | 822.01 |
| 10/23/2026 20:50 | 107 | 822.00 |
| 10/23/2026 20:50 | 3 | 822.00 |
| 10/23/2026 20:50 | 50 | 822.00 |
| 10/23/2026 20:50 | 1 | 822.00 |
| 10/23/2026 20:50 | 1 | 822.00 |
| 10/23/2026 20:50 | 11 | 822.01 |
| 10/23/2026 20:50 | 7 | 822.01 |
| 10/23/2026 20:50 | 33 | 822.01 |
| 10/23/2026 20:50 | 23 | 822.04 |
| 10/23/2026 20:50 | 40 | 822.05 |
| 10/23/2026 20:50 | 40 | 822.05 |
| 10/23/2026 20:50 | 100 | 822.07 |
| 10/23/2026 20:50 | 50 | 822.18 |
| 10/23/2026 20:50 | 8 | 822.12 |
| 10/23/2026 20:50 | 40 | 822.15 |
| 10/23/2026 20:50 | 7 | 822.15 |
| 10/23/2026 20:50 | 40 | 822.15 |
| 10/23/2026 20:50 | 5 | 822.30 |
| 10/23/2026 20:50 | 6 | 822.26 |
| 10/23/2026 20:50 | 15 | 822.29 |
| 10/23/2026 20:50 | 6 | 822.29 |
| 10/23/2026 20:50 | 40 | 822.29 |
| 10/23/2026 20:50 | 36 | 822.43 |
| 10/23/2026 20:50 | 1 | 822.57 |
| 10/23/2026 20:50 | 40 | 822.57 |
| 10/23/2026 20:50 | 15 | 822.58 |
| 10/23/2026 20:50 | 40 | 822.58 |
| 10/23/2026 20:50 | 80 | 822.58 |
| 10/23/2026 20:50 | 10 | 822.71 |
| 10/23/2026 20:50 | 40 | 822.71 |
| 10/23/2026 20:50 | 2 | 822.81 |
| 10/23/2026 20:50 | 7 | 822.85 |
| 10/23/2026 20:50 | 4 | 822.85 |
| 10/23/2026 20:50 | 40 | 822.85 |
| 10/23/2026 20:50 | 40 | 822.85 |
| 10/23/2026 20:50 | 40 | 822.91 |
| 10/23/2026 20:50 | 40 | 822.91 |
| 10/23/2026 20:50 | 8 | 822.99 |
| 10/23/2026 20:50 | 40 | 822.99 |
| 10/23/2026 20:50 | 6 | 823.09 |
| 10/23/2026 20:50 | 5 | 823.13 |
| 10/23/2026 20:50 | 40 | 823.13 |
| 10/23/2026 20:50 | 4 | 823.31 |
| 10/23/2026 20:50 | 10 | 823.32 |
| 10/23/2026 20:50 | 40 | 823.32 |
| 10/23/2026 20:50 | 40 | 823.54 |
| 10/23/2026 20:50 | 40 | 823.83 |
| 10/23/2026 20:50 | 40 | 823.85 |
| 10/23/2026 20:50 | 4 | 823.87 |
| 10/23/2026 20:50 | 19 | 823.88 |
| 10/23/2026 20:50 | 2 | 823.88 |
| 10/23/2026 20:50 | 2 | 823.88 |
| 10/23/2026 20:50 | 4 | 823.88 |
| 10/23/2026 20:50 | 8 | 823.90 |
| 10/23/2026 20:50 | 1 | 823.92 |
| 10/23/2026 20:50 | 4 | 824.00 |
| 10/23/2026 20:50 | 40 | 824.05 |
| 10/23/2026 20:50 | 40 | 824.05 |
| 10/23/2026 20:50 | 40 | 824.05 |
| 10/23/2026 20:50 | 4 | 824.08 |
| 10/23/2026 20:49 | 18 | 824.17 |
| 10/23/2026 20:49 | 2 | 824.18 |
| 10/23/2026 20:49 | 2 | 824.20 |
| 10/23/2026 20:49 | 40 | 824.20 |
| 10/23/2026 20:49 | 40 | 824.20 |
| 10/23/2026 20:49 | 1 | 824.44 |
| 10/23/2026 20:49 | 10 | 824.36 |
| 10/23/2026 20:49 | 27 | 824.24 |
| 10/23/2026 20:49 | 10 | 824.24 |
| 10/23/2026 20:49 | 3 | 824.24 |
| 10/23/2026 20:49 | 2 | 824.19 |
| 10/23/2026 20:49 | 1 | 824.05 |
| 10/23/2026 20:49 | 27 | 824.02 |
| 10/23/2026 20:49 | 13 | 824.02 |
| 10/23/2026 20:49 | 40 | 824.02 |
| 10/23/2026 20:49 | 7 | 824.02 |
| 10/23/2026 20:49 | 3 | 823.77 |
| 10/23/2026 20:49 | 40 | 823.56 |
| 10/23/2026 20:48 | 24 | 823.65 |
| 10/23/2026 20:48 | 50 | 823.65 |
| 10/23/2026 20:48 | 1 | 823.65 |
| 10/23/2026 20:48 | 50 | 823.65 |
| 10/23/2026 20:48 | 50 | 823.65 |
| 10/23/2026 20:48 | 1 | 823.65 |
| 10/23/2026 20:48 | 24 | 823.65 |
| 10/23/2026 20:48 | 100 | 823.65 |
| 10/23/2026 20:48 | 120 | 823.64 |
| 10/23/2026 20:48 | 23 | 823.63 |
| 10/23/2026 20:48 | 17 | 823.63 |
| 10/23/2026 20:48 | 6 | 823.62 |
| 10/23/2026 20:48 | 40 | 823.62 |
| 10/23/2026 20:48 | 24 | 823.61 |
| 10/23/2026 20:48 | 3 | 823.61 |
| 10/23/2026 20:48 | 40 | 823.61 |
| 10/23/2026 20:48 | 40 | 823.61 |
| 10/23/2026 20:48 | 40 | 823.61 |
| 10/23/2026 20:48 | 40 | 823.61 |
| 10/23/2026 20:48 | 37 | 823.61 |
| 10/23/2026 20:48 | 40 | 823.61 |
| 10/23/2026 20:48 | 80 | 823.495 |
| 10/23/2026 20:48 | 40 | 823.60 |
| 10/23/2026 20:48 | 40 | 823.60 |
| 10/23/2026 20:48 | 100 | 823.61 |
| 10/23/2026 20:48 | 1 | 823.50 |
| 10/23/2026 20:48 | 8 | 823.50 |
| 10/23/2026 20:48 | 1 | 823.285 |
| 10/23/2026 20:48 | 80 | 823.24 |
| 10/23/2026 20:48 | 1 | 823.29 |
| 10/23/2026 20:48 | 40 | 823.45 |
| 10/23/2026 20:48 | 24 | 823.45 |
| 10/23/2026 20:48 | 13 | 823.45 |
| 10/23/2026 20:48 | 3 | 823.45 |
| 10/23/2026 20:48 | 77 | 823.45 |
| 10/23/2026 20:48 | 3 | 823.45 |
| 10/23/2026 20:48 | 10 | 823.45 |
| 10/23/2026 20:48 | 9 | 823.19 |
| 10/23/2026 20:48 | 40 | 823.39 |
| 10/23/2026 20:48 | 7 | 823.35 |
| 10/23/2026 20:48 | 1 | 823.35 |
| 10/23/2026 20:48 | 12 | 823.35 |
| 10/23/2026 20:48 | 2 | 823.35 |
| 10/23/2026 20:48 | 3 | 823.11 |
| 10/23/2026 20:48 | 6 | 823.11 |
| 10/23/2026 20:47 | 5 | 823.10 |
| 10/23/2026 20:47 | 21 | 823.24 |
| 10/23/2026 20:47 | 1 | 823.24 |
| 10/23/2026 20:47 | 39 | 823.24 |
| 10/23/2026 20:47 | 1 | 823.24 |
| 10/23/2026 20:47 | 3 | 823.25 |
| 10/23/2026 20:47 | 37 | 823.38 |
| 10/23/2026 20:47 | 100 | 823.42 |
| 10/23/2026 20:47 | 1 | 823.45 |
| 10/23/2026 20:47 | 12 | 823.52 |
| 10/23/2026 20:47 | 40 | 823.52 |
| 10/23/2026 20:47 | 40 | 823.56 |
| 10/23/2026 20:47 | 20 | 823.66 |
| 10/23/2026 20:47 | 40 | 823.66 |
| 10/23/2026 20:47 | 27 | 823.68 |
| 10/23/2026 20:47 | 25 | 823.66 |
| 10/23/2026 20:47 | 60 | 823.67 |
| 10/23/2026 20:47 | 11 | 823.66 |
| 10/23/2026 20:47 | 60 | 823.67 |
| 10/23/2026 20:47 | 15 | 823.80 |
| 10/23/2026 20:47 | 40 | 823.80 |
| 10/23/2026 20:47 | 10 | 823.84 |
| 10/23/2026 20:47 | 30 | 823.84 |
| 10/23/2026 20:47 | 12 | 823.87 |
| 10/23/2026 20:47 | 12 | 823.94 |
| 10/23/2026 20:47 | 40 | 823.94 |
| 10/23/2026 20:47 | 1 | 824.02 |
| 10/23/2026 20:47 | 40 | 824.05 |
| 10/23/2026 20:47 | 1 | 824.07 |
| 10/23/2026 20:47 | 36 | 824.08 |
| 10/23/2026 20:47 | 40 | 824.09 |
| 10/23/2026 20:47 | 2 | 824.09 |
| 10/23/2026 20:47 | 2 | 824.09 |
| 10/23/2026 20:47 | 2 | 824.09 |
| 10/23/2026 20:47 | 40 | 824.11 |
| 10/23/2026 20:47 | 11 | 824.12 |
| 10/23/2026 20:47 | 8 | 824.12 |
| 10/23/2026 20:47 | 19 | 824.12 |
| 10/23/2026 20:47 | 50 | 824.12 |
| 10/23/2026 20:47 | 11 | 824.13 |
| 10/23/2026 20:47 | 1 | 824.15 |
| 10/23/2026 20:47 | 4 | 824.30 |
| 10/23/2026 20:47 | 3 | 824.49 |
| 10/23/2026 20:47 | 37 | 824.59 |
| 10/23/2026 20:47 | 3 | 824.59 |
| 10/23/2026 20:47 | 7 | 824.50 |
| 10/23/2026 20:47 | 1 | 824.50 |
| 10/23/2026 20:47 | 2 | 824.50 |
| 10/23/2026 20:47 | 10 | 824.50 |
| 10/23/2026 20:47 | 88 | 824.50 |
| 10/23/2026 20:47 | 9 | 824.50 |
| 10/23/2026 20:47 | 27 | 824.50 |
| 10/23/2026 20:46 | 2 | 824.10 |
| 10/23/2026 20:46 | 1 | 824.12 |
| 10/23/2026 20:46 | 22 | 824.22 |
| 10/23/2026 20:46 | 40 | 824.22 |
| 10/23/2026 20:46 | 40 | 824.22 |
| 10/23/2026 20:46 | 40 | 824.23 |
| 10/23/2026 20:46 | 1 | 824.23 |
| 10/23/2026 20:46 | 39 | 824.23 |
| 10/23/2026 20:46 | 1 | 824.23 |
| 10/23/2026 20:46 | 20 | 824.23 |
| 10/23/2026 20:46 | 1 | 824.23 |
| 10/23/2026 20:46 | 20 | 824.23 |
| 10/23/2026 20:46 | 40 | 824.24 |
| 10/23/2026 20:46 | 22 | 824.30 |
| 10/23/2026 20:46 | 80 | 824.39 |
| 10/23/2026 20:46 | 40 | 824.72 |
| 10/23/2026 20:45 | 11 | 824.36 |
| 10/23/2026 20:45 | 40 | 824.19 |
| 10/23/2026 20:45 | 35 | 824.16 |
| 10/23/2026 20:45 | 40 | 824.11 |
| 10/23/2026 20:45 | 9 | 823.96 |
| 10/23/2026 20:45 | 40 | 823.96 |
| 10/23/2026 20:45 | 15 | 823.96 |
| 10/23/2026 20:44 | 2 | 823.96 |
| 10/23/2026 20:44 | 83 | 823.96 |
| 10/23/2026 20:44 | 6 | 823.96 |
| 10/23/2026 20:44 | 40 | 823.96 |
| 10/23/2026 20:44 | 1 | 823.84 |
| 10/23/2026 20:44 | 6 | 823.78 |
| 10/23/2026 20:44 | 16 | 823.78 |
| 10/23/2026 20:44 | 92 | 823.78 |
| 10/23/2026 20:44 | 8 | 823.78 |
| 10/23/2026 20:44 | 5 | 823.78 |
| 10/23/2026 20:44 | 1 | 823.77 |
| 10/23/2026 20:44 | 30 | 823.70 |
| 10/23/2026 20:44 | 1 | 823.62 |
| 10/23/2026 20:44 | 30 | 823.68 |
| 10/23/2026 20:44 | 1 | 823.61 |
| 10/23/2026 20:43 | 5 | 823.41 |
| 10/23/2026 20:43 | 40 | 823.48 |
| 10/23/2026 20:43 | 2 | 823.50 |
| 10/23/2026 20:43 | 5 | 823.50 |
| 10/23/2026 20:43 | 9 | 823.52 |
| 10/23/2026 20:43 | 2 | 823.52 |
| 10/23/2026 20:43 | 67 | 823.65 |
| 10/23/2026 20:43 | 13 | 823.65 |
| 10/23/2026 20:43 | 40 | 823.89 |
| 10/23/2026 20:43 | 54 | 823.89 |
| 10/23/2026 20:43 | 40 | 823.89 |
| 10/23/2026 20:43 | 80 | 823.89 |
| 10/23/2026 20:43 | 106 | 823.89 |
| 10/23/2026 20:43 | 40 | 823.89 |
| 10/23/2026 20:43 | 40 | 823.89 |
| 10/23/2026 20:43 | 8 | 823.88 |
| 10/23/2026 20:43 | 40 | 823.88 |
| 10/23/2026 20:43 | 100 | 823.88 |
| 10/23/2026 20:43 | 30 | 823.88 |
| 10/23/2026 20:43 | 10 | 823.88 |
| 10/23/2026 20:43 | 22 | 823.78 |
| 10/23/2026 20:43 | 5 | 823.645 |
| 10/23/2026 20:43 | 7 | 823.57 |
| 10/23/2026 20:43 | 5 | 823.57 |
| 10/23/2026 20:43 | 12 | 823.56 |
| 10/23/2026 20:43 | 2 | 823.40 |
| 10/23/2026 20:43 | 40 | 823.52 |
| 10/23/2026 20:43 | 1 | 823.52 |
| 10/23/2026 20:43 | 10 | 823.53 |
| 10/23/2026 20:43 | 1 | 823.53 |
| 10/23/2026 20:42 | 40 | 823.84 |
| 10/23/2026 20:42 | 40 | 823.83 |
| 10/23/2026 20:42 | 40 | 823.83 |
| 10/23/2026 20:42 | 4 | 823.77 |
| 10/23/2026 20:42 | 6 | 823.70 |
| 10/23/2026 20:42 | 40 | 823.70 |
| 10/23/2026 20:42 | 40 | 823.61 |
| 10/23/2026 20:42 | 29 | 823.62 |
| 10/23/2026 20:42 | 11 | 823.62 |
| 10/23/2026 20:42 | 40 | 823.61 |
| 10/23/2026 20:42 | 40 | 823.61 |
| 10/23/2026 20:42 | 14 | 823.60 |
| 10/23/2026 20:42 | 8 | 823.23 |
| 10/23/2026 20:42 | 40 | 823.23 |
| 10/23/2026 20:42 | 40 | 823.16 |
| 10/23/2026 20:42 | 40 | 823.16 |
| 10/23/2026 20:42 | 21 | 823.14 |
| 10/23/2026 20:42 | 40 | 822.96 |
| 10/23/2026 20:42 | 40 | 822.96 |
| 10/23/2026 20:42 | 13 | 822.82 |
| 10/23/2026 20:42 | 6 | 822.76 |
| 10/23/2026 20:41 | 40 | 822.55 |
| 10/23/2026 20:41 | 10 | 822.55 |
| 10/23/2026 20:41 | 6 | 822.45 |
| 10/23/2026 20:41 | 40 | 822.45 |
| 10/23/2026 20:41 | 40 | 822.43 |
| 10/23/2026 20:41 | 10 | 822.43 |
| 10/23/2026 20:41 | 40 | 822.36 |
| 10/23/2026 20:41 | 1 | 822.43 |
| 10/23/2026 20:41 | 13 | 822.25 |
| 10/23/2026 20:41 | 6 | 822.25 |
| 10/23/2026 20:41 | 5 | 822.25 |
| 10/23/2026 20:41 | 1 | 822.17 |
| 10/23/2026 20:41 | 40 | 822.17 |
| 10/23/2026 20:41 | 32 | 822.18 |
| 10/23/2026 20:41 | 9 | 822.18 |
| 10/23/2026 20:40 | 35 | 822.18 |
| 10/23/2026 20:40 | 9 | 822.18 |
| 10/23/2026 20:40 | 40 | 822.31 |
| 10/23/2026 20:40 | 5 | 822.83 |
| 10/23/2026 20:40 | 40 | 822.69 |
| 10/23/2026 20:40 | 30 | 822.51 |
| 10/23/2026 20:40 | 90 | 822.51 |
| 10/23/2026 20:40 | 1 | 822.47 |
| 10/23/2026 20:40 | 39 | 822.47 |
| 10/23/2026 20:40 | 40 | 822.46 |
| 10/23/2026 20:40 | 40 | 822.46 |
| 10/23/2026 20:40 | 50 | 822.23 |
| 10/23/2026 20:40 | 2 | 822.22 |
| 10/23/2026 20:40 | 2 | 822.25 |
| 10/23/2026 20:40 | 40 | 822.39 |
| 10/23/2026 20:40 | 5 | 822.43 |
| 10/23/2026 20:39 | 5 | 822.48 |
| 10/23/2026 20:39 | 3 | 822.50 |
| 10/23/2026 20:39 | 1 | 822.62 |
| 10/23/2026 20:39 | 40 | 822.70 |
| 10/23/2026 20:39 | 1 | 822.70 |
| 10/23/2026 20:39 | 39 | 822.70 |
| 10/23/2026 20:39 | 1 | 822.70 |
| 10/23/2026 20:39 | 69 | 822.92 |
| 10/23/2026 20:39 | 31 | 822.92 |
| 10/23/2026 20:39 | 8 | 822.94 |
| 10/23/2026 20:39 | 1 | 822.94 |
| 10/23/2026 20:39 | 10 | 823.00 |
| 10/23/2026 20:39 | 2 | 823.00 |
| 10/23/2026 20:39 | 4 | 823.07 |
| 10/23/2026 20:39 | 3 | 823.07 |
| 10/23/2026 20:39 | 4 | 823.10 |
| 10/23/2026 20:39 | 40 | 823.16 |
| 10/23/2026 20:39 | 2 | 823.16 |
| 10/23/2026 20:39 | 37 | 823.16 |
| 10/23/2026 20:39 | 3 | 823.16 |
| 10/23/2026 20:39 | 1 | 823.25 |
| 10/23/2026 20:38 | 1 | 823.45 |
| 10/23/2026 20:38 | 21 | 823.48 |
| 10/23/2026 20:38 | 1 | 823.70 |
| 10/23/2026 20:38 | 5 | 823.95 |
| 10/23/2026 20:37 | 18 | 824.38 |
| 10/23/2026 20:37 | 39 | 824.38 |
| 10/23/2026 20:37 | 100 | 824.35 |
| 10/23/2026 20:37 | 90 | 824.29 |
| 10/23/2026 20:37 | 13 | 824.21 |
| 10/23/2026 20:37 | 100 | 824.18 |
| 10/23/2026 20:37 | 40 | 824.19 |
| 10/23/2026 20:37 | 32 | 824.38 |
| 10/23/2026 20:37 | 40 | 824.38 |
| 10/23/2026 20:37 | 98 | 824.38 |
| 10/23/2026 20:37 | 80 | 824.38 |
| 10/23/2026 20:37 | 49 | 824.38 |
| 10/23/2026 20:37 | 13 | 824.36 |
| 10/23/2026 20:37 | 10 | 824.35 |
| 10/23/2026 20:37 | 90 | 824.35 |
| 10/23/2026 20:37 | 20 | 824.35 |
| 10/23/2026 20:37 | 80 | 824.34 |
| 10/23/2026 20:37 | 5 | 824.33 |
| 10/23/2026 20:37 | 40 | 824.33 |
| 10/23/2026 20:37 | 9 | 824.12 |
| 10/23/2026 20:37 | 1 | 824.21 |
| 10/23/2026 20:37 | 6 | 824.25 |
| 10/23/2026 20:37 | 4 | 824.25 |
| 10/23/2026 20:37 | 1 | 824.25 |
| 10/23/2026 20:37 | 36 | 824.25 |
| 10/23/2026 20:37 | 4 | 824.25 |
| 10/23/2026 20:37 | 27 | 824.14 |
| 10/23/2026 20:37 | 3 | 823.805 |
| 10/23/2026 20:37 | 45 | 823.805 |
| 10/23/2026 20:37 | 90 | 823.805 |
| 10/23/2026 20:37 | 45 | 823.805 |
| 10/23/2026 20:37 | 50 | 823.805 |
| 10/23/2026 20:37 | 50 | 823.805 |
| 10/23/2026 20:37 | 50 | 823.805 |
| 10/23/2026 20:37 | 50 | 823.805 |
| 10/23/2026 20:37 | 100 | 823.805 |
| 10/23/2026 20:37 | 5 | 824.00 |
| 10/23/2026 20:37 | 5 | 824.00 |
| 10/23/2026 20:37 | 1 | 824.00 |
| 10/23/2026 20:37 | 5 | 824.00 |
| 10/23/2026 20:37 | 3 | 824.00 |
| 10/23/2026 20:37 | 10 | 824.00 |
| 10/23/2026 20:37 | 1 | 824.01 |
| 10/23/2026 20:37 | 4 | 824.01 |
| 10/23/2026 20:37 | 36 | 824.01 |
| 10/23/2026 20:37 | 17 | 824.02 |
| 10/23/2026 20:36 | 13 | 824.18 |
| 10/23/2026 20:36 | 40 | 824.39 |
| 10/23/2026 20:36 | 1 | 824.39 |
| 10/23/2026 20:36 | 72 | 824.57 |
| 10/23/2026 20:36 | 5 | 824.58 |
| 10/23/2026 20:36 | 19 | 824.95 |
| 10/23/2026 20:36 | 40 | 824.96 |
| 10/23/2026 20:36 | 3 | 824.97 |
| 10/23/2026 20:36 | 5 | 825.00 |
| 10/23/2026 20:36 | 1 | 825.00 |
| 10/23/2026 20:36 | 2 | 825.00 |
| 10/23/2026 20:36 | 1 | 825.00 |
| 10/23/2026 20:36 | 1 | 825.00 |
| 10/23/2026 20:36 | 1 | 825.00 |
| 10/23/2026 20:36 | 1 | 825.00 |
| 10/23/2026 20:36 | 3 | 825.00 |
| 10/23/2026 20:36 | 40 | 825.12 |
| 10/23/2026 20:36 | 1 | 825.13 |
| 10/23/2026 20:36 | 72 | 825.37 |
| 10/23/2026 20:36 | 30 | 825.30 |
| 10/23/2026 20:36 | 1 | 825.30 |
| 10/23/2026 20:36 | 72 | 825.57 |
| 10/23/2026 20:36 | 12 | 825.37 |
| 10/23/2026 20:36 | 10 | 825.38 |
| 10/23/2026 20:36 | 90 | 825.44 |
| 10/23/2026 20:36 | 1 | 825.43 |
| 10/23/2026 20:36 | 22 | 825.48 |
| 10/23/2026 20:36 | 9 | 825.57 |
| 10/23/2026 20:36 | 6 | 825.57 |
| 10/23/2026 20:36 | 9 | 825.57 |
| 10/23/2026 20:36 | 4 | 825.80 |
| 10/23/2026 20:36 | 2 | 825.88 |
| 10/23/2026 20:36 | 40 | 825.93 |
| 10/23/2026 20:36 | 2 | 825.94 |
| 10/23/2026 20:36 | 10 | 825.94 |
| 10/23/2026 20:36 | 40 | 825.94 |
| 10/23/2026 20:36 | 2 | 825.95 |
| 10/23/2026 20:36 | 1 | 825.95 |
| 10/23/2026 20:36 | 40 | 825.97 |
| 10/23/2026 20:36 | 1 | 825.99 |
| 10/23/2026 20:36 | 4 | 826.14 |
| 10/23/2026 20:36 | 5 | 826.14 |
| 10/23/2026 20:36 | 2 | 826.16 |
| 10/23/2026 20:36 | 2 | 826.16 |
| 10/23/2026 20:36 | 4 | 826.16 |
| 10/23/2026 20:36 | 2 | 826.18 |
| 10/23/2026 20:36 | 71 | 826.38 |
| 10/23/2026 20:35 | 9 | 826.69 |
| 10/23/2026 20:35 | 40 | 826.69 |
| 10/23/2026 20:35 | 23 | 826.69 |
| 10/23/2026 20:35 | 17 | 826.69 |
| 10/23/2026 20:35 | 40 | 826.69 |
| 10/23/2026 20:35 | 6 | 826.69 |
| 10/23/2026 20:35 | 8 | 826.69 |
| 10/23/2026 20:35 | 83 | 826.68 |
| 10/23/2026 20:35 | 60 | 826.68 |
| 10/23/2026 20:35 | 43 | 826.68 |
| 10/23/2026 20:35 | 100 | 826.62 |
| 10/23/2026 20:35 | 34 | 826.64 |
| 10/23/2026 20:35 | 40 | 826.64 |
| 10/23/2026 20:35 | 3 | 826.64 |
| 10/23/2026 20:35 | 34 | 826.64 |
| 10/23/2026 20:35 | 40 | 826.64 |
| 10/23/2026 20:35 | 60 | 826.63 |
| 10/23/2026 20:35 | 3 | 826.63 |
| 10/23/2026 20:35 | 5 | 826.63 |
| 10/23/2026 20:34 | 59 | 826.45 |
| 10/23/2026 20:34 | 35 | 826.45 |
| 10/23/2026 20:34 | 43 | 826.62 |
| 10/23/2026 20:34 | 100 | 826.53 |
| 10/23/2026 20:34 | 40 | 826.52 |
| 10/23/2026 20:34 | 13 | 826.46 |
| 10/23/2026 20:34 | 90 | 826.46 |
| 10/23/2026 20:34 | 39 | 826.51 |
| 10/23/2026 20:34 | 90 | 826.48 |
| 10/23/2026 20:34 | 13 | 826.39 |
| 10/23/2026 20:34 | 1 | 826.30 |
| 10/23/2026 20:34 | 12 | 826.40 |
| 10/23/2026 20:34 | 2 | 826.40 |
| 10/23/2026 20:34 | 1 | 826.47 |
| 10/23/2026 20:34 | 9 | 826.48 |
| 10/23/2026 20:34 | 8 | 826.49 |
| 10/23/2026 20:34 | 4 | 826.51 |
| 10/23/2026 20:34 | 22 | 826.53 |
| 10/23/2026 20:34 | 40 | 826.52 |
| 10/23/2026 20:34 | 1 | 826.54 |
| 10/23/2026 20:34 | 40 | 826.54 |
| 10/23/2026 20:34 | 4 | 826.69 |
| 10/23/2026 20:34 | 1 | 826.69 |
| 10/23/2026 20:34 | 5 | 826.73 |
| 10/23/2026 20:33 | 40 | 826.92 |
| 10/23/2026 20:33 | 40 | 827.09 |
| 10/23/2026 20:33 | 40 | 827.09 |
| 10/23/2026 20:33 | 3 | 827.03 |
| 10/23/2026 20:33 | 40 | 827.03 |
| 10/23/2026 20:33 | 9 | 826.86 |
| 10/23/2026 20:33 | 31 | 826.86 |
| 10/23/2026 20:33 | 40 | 826.86 |
| 10/23/2026 20:33 | 9 | 826.86 |
| 10/23/2026 20:33 | 13 | 826.85 |
| 10/23/2026 20:33 | 79 | 826.85 |
| 10/23/2026 20:33 | 90 | 826.73 |
| 10/23/2026 20:33 | 1 | 826.70 |
| 10/23/2026 20:33 | 1 | 826.79 |
| 10/23/2026 20:33 | 3 | 826.96 |
| 10/23/2026 20:33 | 9 | 826.91 |
| 10/23/2026 20:33 | 7 | 826.91 |
| 10/23/2026 20:33 | 3 | 826.91 |
| 10/23/2026 20:33 | 1 | 826.91 |
| 10/23/2026 20:33 | 40 | 827.01 |
| 10/23/2026 20:33 | 9 | 827.00 |
| 10/23/2026 20:33 | 1 | 826.97 |
| 10/23/2026 20:33 | 20 | 826.97 |
| 10/23/2026 20:33 | 18 | 826.94 |
| 10/23/2026 20:32 | 10 | 826.82 |
| 10/23/2026 20:32 | 22 | 826.94 |
| 10/23/2026 20:32 | 40 | 826.80 |
| 10/23/2026 20:32 | 8 | 826.80 |
| 10/23/2026 20:32 | 40 | 826.80 |
| 10/23/2026 20:32 | 7 | 826.69 |
| 10/23/2026 20:32 | 1 | 826.75 |
| 10/23/2026 20:32 | 12 | 826.84 |
| 10/23/2026 20:32 | 5 | 826.63 |
| 10/23/2026 20:32 | 4 | 826.565 |
| 10/23/2026 20:32 | 32 | 826.53 |
| 10/23/2026 20:32 | 40 | 826.53 |
| 10/23/2026 20:32 | 4 | 826.52 |
| 10/23/2026 20:31 | 10 | 826.39 |
| 10/23/2026 20:31 | 40 | 826.36 |
| 10/23/2026 20:31 | 40 | 826.36 |
| 10/23/2026 20:31 | 40 | 826.35 |
| 10/23/2026 20:31 | 7 | 826.35 |
| 10/23/2026 20:31 | 40 | 826.35 |
| 10/23/2026 20:31 | 9 | 826.35 |
| 10/23/2026 20:31 | 40 | 826.35 |
| 10/23/2026 20:31 | 1 | 826.34 |
| 10/23/2026 20:31 | 7 | 826.20 |
| 10/23/2026 20:31 | 7 | 826.18 |
| 10/23/2026 20:31 | 7 | 826.17 |
| 10/23/2026 20:31 | 10 | 826.14 |
| 10/23/2026 20:31 | 1 | 826.14 |
| 10/23/2026 20:31 | 7 | 826.02 |
| 10/23/2026 20:31 | 7 | 825.88 |
| 10/23/2026 20:31 | 1 | 826.02 |
| 10/23/2026 20:31 | 101 | 826.02 |
| 10/23/2026 20:31 | 20 | 826.02 |
| 10/23/2026 20:31 | 8 | 826.01 |
| 10/23/2026 20:31 | 36 | 826.01 |
| 10/23/2026 20:31 | 90 | 825.96 |
| 10/23/2026 20:31 | 13 | 825.96 |
| 10/23/2026 20:31 | 5 | 825.94 |
| 10/23/2026 20:31 | 11 | 825.87 |
| 10/23/2026 20:31 | 40 | 825.87 |
| 10/23/2026 20:31 | 1 | 825.87 |
| 10/23/2026 20:31 | 1 | 825.87 |
| 10/23/2026 20:31 | 1 | 825.88 |
| 10/23/2026 20:31 | 9 | 825.90 |
| 10/23/2026 20:31 | 1 | 826.07 |
| 10/23/2026 20:30 | 1 | 826.25 |
| 10/23/2026 20:30 | 25 | 826.25 |
| 10/23/2026 20:30 | 3 | 826.26 |
| 10/23/2026 20:30 | 3 | 826.40 |
| 10/23/2026 20:30 | 3 | 826.33 |
| 10/23/2026 20:30 | 3 | 826.33 |
| 10/23/2026 20:30 | 11 | 826.33 |
| 10/23/2026 20:30 | 4 | 826.30 |
| 10/23/2026 20:30 | 40 | 826.26 |
| 10/23/2026 20:29 | 2 | 826.53 |
| 10/23/2026 20:29 | 33 | 826.47 |
| 10/23/2026 20:29 | 16 | 826.47 |
| 10/23/2026 20:29 | 24 | 826.47 |
| 10/23/2026 20:29 | 40 | 826.35 |
| 10/23/2026 20:29 | 10 | 826.24 |
| 10/23/2026 20:29 | 1 | 826.05 |
| 10/23/2026 20:29 | 4 | 826.21 |
| 10/23/2026 20:29 | 40 | 826.17 |
| 10/23/2026 20:29 | 40 | 826.03 |
| 10/23/2026 20:29 | 10 | 826.03 |
| 10/23/2026 20:29 | 40 | 826.03 |
| 10/23/2026 20:29 | 10 | 826.03 |
| 10/23/2026 20:28 | 8 | 826.02 |
| 10/23/2026 20:28 | 50 | 826.02 |
| 10/23/2026 20:28 | 20 | 825.85 |
| 10/23/2026 20:28 | 1 | 825.84 |
| 10/23/2026 20:28 | 6 | 825.84 |
| 10/23/2026 20:28 | 21 | 825.80 |
| 10/23/2026 20:28 | 1 | 825.80 |
| 10/23/2026 20:28 | 40 | 825.80 |
| 10/23/2026 20:28 | 1 | 825.62 |
| 10/23/2026 20:28 | 1 | 825.62 |
| 10/23/2026 20:28 | 1 | 825.62 |
| 10/23/2026 20:28 | 6 | 825.67 |
| 10/23/2026 20:28 | 3 | 825.73 |
| 10/23/2026 20:28 | 2 | 825.80 |
| 10/23/2026 20:28 | 4 | 825.84 |
| 10/23/2026 20:28 | 19 | 825.84 |
| 10/23/2026 20:28 | 21 | 825.84 |
| 10/23/2026 20:28 | 8 | 825.85 |
| 10/23/2026 20:28 | 4 | 825.85 |
| 10/23/2026 20:28 | 1 | 825.94 |
| 10/23/2026 20:28 | 40 | 825.94 |
| 10/23/2026 20:27 | 7 | 826.00 |
| 10/23/2026 20:27 | 1 | 826.05 |
| 10/23/2026 20:27 | 1 | 826.05 |
| 10/23/2026 20:27 | 1 | 826.05 |
| 10/23/2026 20:27 | 30 | 826.05 |
| 10/23/2026 20:27 | 50 | 826.05 |
| 10/23/2026 20:27 | 5 | 826.06 |
| 10/23/2026 20:27 | 1 | 826.18 |
| 10/23/2026 20:27 | 1 | 826.23 |
| 10/23/2026 20:27 | 3 | 826.23 |
| 10/23/2026 20:27 | 40 | 826.24 |
| 10/23/2026 20:27 | 1 | 826.46 |
| 10/23/2026 20:27 | 11 | 826.42 |
| 10/23/2026 20:27 | 1 | 826.42 |
| 10/23/2026 20:27 | 28 | 826.42 |
| 10/23/2026 20:27 | 1 | 826.275 |
| 10/23/2026 20:27 | 37 | 826.23 |
| 10/23/2026 20:27 | 2 | 826.26 |
| 10/23/2026 20:27 | 40 | 826.48 |
| 10/23/2026 20:27 | 6 | 826.48 |
| 10/23/2026 20:27 | 34 | 826.48 |
| 10/23/2026 20:27 | 20 | 826.49 |
| 10/23/2026 20:27 | 1 | 826.50 |
| 10/23/2026 20:27 | 16 | 826.50 |
| 10/23/2026 20:27 | 63 | 826.50 |
| 10/23/2026 20:27 | 11 | 826.74 |
| 10/23/2026 20:26 | 2 | 826.84 |
| 10/23/2026 20:26 | 20 | 826.63 |
| 10/23/2026 20:26 | 40 | 826.46 |
| 10/23/2026 20:26 | 40 | 826.49 |
| 10/23/2026 20:26 | 40 | 826.48 |
| 10/23/2026 20:26 | 40 | 826.45 |
| 10/23/2026 20:26 | 40 | 826.44 |
| 10/23/2026 20:26 | 200 | 826.37 |
| 10/23/2026 20:26 | 30 | 826.43 |
| 10/23/2026 20:26 | 20 | 826.43 |
| 10/23/2026 20:26 | 20 | 826.42 |
| 10/23/2026 20:26 | 80 | 826.42 |
| 10/23/2026 20:26 | 11 | 826.40 |
| 10/23/2026 20:26 | 1 | 826.18 |
| 10/23/2026 20:26 | 18 | 826.17 |
| 10/23/2026 20:26 | 1 | 826.07 |
| 10/23/2026 20:25 | 1 | 825.88 |
| 10/23/2026 20:25 | 3 | 826.00 |
| 10/23/2026 20:25 | 40 | 826.01 |
| 10/23/2026 20:25 | 15 | 826.11 |
| 10/23/2026 20:25 | 96 | 826.36 |
| 10/23/2026 20:25 | 9 | 826.23 |
| 10/23/2026 20:25 | 1 | 826.06 |
| 10/23/2026 20:25 | 1 | 826.10 |
| 10/23/2026 20:25 | 38 | 826.11 |
| 10/23/2026 20:25 | 2 | 826.11 |
| 10/23/2026 20:25 | 3 | 826.13 |
| 10/23/2026 20:25 | 3 | 826.365 |
| 10/23/2026 20:25 | 40 | 826.29 |
| 10/23/2026 20:25 | 40 | 826.29 |
| 10/23/2026 20:25 | 20 | 826.21 |
| 10/23/2026 20:25 | 40 | 826.18 |
| 10/23/2026 20:25 | 40 | 826.18 |
| 10/23/2026 20:25 | 40 | 826.18 |
| 10/23/2026 20:25 | 1 | 826.18 |
| 10/23/2026 20:25 | 10 | 826.18 |
| 10/23/2026 20:25 | 11 | 826.17 |
| 10/23/2026 20:25 | 60 | 826.07 |
| 10/23/2026 20:25 | 100 | 826.07 |
| 10/23/2026 20:24 | 32 | 826.06 |
| 10/23/2026 20:24 | 8 | 826.06 |
| 10/23/2026 20:24 | 32 | 826.06 |
| 10/23/2026 20:24 | 9 | 826.06 |
| 10/23/2026 20:24 | 31 | 826.06 |
| 10/23/2026 20:24 | 40 | 826.06 |
| 10/23/2026 20:24 | 8 | 826.06 |
| 10/23/2026 20:24 | 40 | 826.06 |
| 10/23/2026 20:24 | 1 | 826.06 |
| 10/23/2026 20:24 | 40 | 826.06 |
| 10/23/2026 20:24 | 2 | 826.21 |
| 10/23/2026 20:24 | 2 | 826.16 |
| 10/23/2026 20:24 | 4 | 826.16 |
| 10/23/2026 20:24 | 40 | 826.07 |
| 10/23/2026 20:24 | 40 | 826.06 |
| 10/23/2026 20:24 | 1 | 826.12 |
| 10/23/2026 20:24 | 8 | 826.12 |
| 10/23/2026 20:24 | 8 | 826.12 |
| 10/23/2026 20:24 | 2 | 825.97 |
| 10/23/2026 20:24 | 24 | 825.99 |
| 10/23/2026 20:24 | 1 | 825.99 |
| 10/23/2026 20:24 | 2 | 826.14 |
| 10/23/2026 20:24 | 5 | 826.21 |
| 10/23/2026 20:24 | 6 | 826.32 |
| 10/23/2026 20:24 | 32 | 826.32 |
| 10/23/2026 20:24 | 8 | 826.32 |
| 10/23/2026 20:24 | 6 | 826.35 |
| 10/23/2026 20:23 | 4 | 826.51 |
| 10/23/2026 20:23 | 4 | 826.51 |
| 10/23/2026 20:23 | 4 | 826.51 |
| 10/23/2026 20:23 | 17 | 826.51 |
| 10/23/2026 20:23 | 23 | 826.51 |
| 10/23/2026 20:23 | 100 | 826.67 |
| 10/23/2026 20:23 | 20 | 826.83 |
| 10/23/2026 20:23 | 5 | 826.82 |
| 10/23/2026 20:23 | 6 | 826.82 |
| 10/23/2026 20:23 | 1 | 826.82 |
| 10/23/2026 20:23 | 34 | 826.77 |
| 10/23/2026 20:23 | 1 | 826.77 |
| 10/23/2026 20:23 | 80 | 826.58 |
| 10/23/2026 20:23 | 1 | 826.60 |
| 10/23/2026 20:23 | 42 | 826.86 |
| 10/23/2026 20:23 | 40 | 826.86 |
| 10/23/2026 20:23 | 6 | 826.68 |
| 10/23/2026 20:23 | 1 | 826.79 |
| 10/23/2026 20:23 | 11 | 826.79 |
| 10/23/2026 20:23 | 1 | 826.80 |
| 10/23/2026 20:23 | 1 | 826.80 |
| 10/23/2026 20:23 | 19 | 826.85 |
| 10/23/2026 20:23 | 1 | 826.85 |
| 10/23/2026 20:23 | 20 | 826.85 |
| 10/23/2026 20:23 | 2 | 826.89 |
| 10/23/2026 20:23 | 1 | 826.91 |
| 10/23/2026 20:23 | 2 | 826.91 |
| 10/23/2026 20:23 | 40 | 826.99 |
| 10/23/2026 20:23 | 23 | 827.00 |
| 10/23/2026 20:23 | 1 | 827.00 |
| 10/23/2026 20:23 | 16 | 827.00 |
| 10/23/2026 20:23 | 9 | 827.00 |
| 10/23/2026 20:23 | 14 | 827.04 |
| 10/23/2026 20:23 | 13 | 827.04 |
| 10/23/2026 20:23 | 13 | 827.04 |
| 10/23/2026 20:23 | 13 | 827.04 |
| 10/23/2026 20:23 | 9 | 827.23 |
| 10/23/2026 20:23 | 13 | 827.27 |
| 10/23/2026 20:23 | 5 | 827.41 |
| 10/23/2026 20:22 | 40 | 827.42 |
| 10/23/2026 20:22 | 3 | 827.43 |
| 10/23/2026 20:22 | 1 | 827.43 |
| 10/23/2026 20:22 | 18 | 827.72 |
| 10/23/2026 20:22 | 13 | 827.87 |
| 10/23/2026 20:22 | 8 | 827.81 |
| 10/23/2026 20:22 | 12 | 827.74 |
| 10/23/2026 20:22 | 2 | 827.74 |
| 10/23/2026 20:22 | 40 | 827.74 |
| 10/23/2026 20:22 | 40 | 827.74 |
| 10/23/2026 20:22 | 40 | 827.74 |
| 10/23/2026 20:22 | 31 | 827.67 |
| 10/23/2026 20:22 | 9 | 827.67 |
| 10/23/2026 20:22 | 40 | 827.65 |
| 10/23/2026 20:22 | 24 | 827.45 |
| 10/23/2026 20:22 | 18 | 827.44 |
| 10/23/2026 20:22 | 9 | 827.23 |
| 10/23/2026 20:22 | 2 | 827.26 |
| 10/23/2026 20:22 | 40 | 827.27 |
| 10/23/2026 20:22 | 2 | 827.30 |
| 10/23/2026 20:22 | 40 | 827.32 |
| 10/23/2026 20:22 | 40 | 827.43 |
| 10/23/2026 20:22 | 40 | 827.45 |
| 10/23/2026 20:22 | 40 | 827.51 |
| 10/23/2026 20:22 | 6 | 827.47 |
| 10/23/2026 20:22 | 40 | 827.47 |
| 10/23/2026 20:22 | 68 | 827.50 |
| 10/23/2026 20:22 | 1410 | 827.50 |
| 10/23/2026 20:22 | 40 | 827.51 |
| 10/23/2026 20:22 | 7 | 827.50 |
| 10/23/2026 20:22 | 3323 | 827.50 |
| 10/23/2026 20:22 | 2 | 827.50 |
| 10/23/2026 20:22 | 71 | 827.50 |
| 10/23/2026 20:22 | 224 | 827.50 |
| 10/23/2026 20:22 | 17 | 827.50 |
| 10/23/2026 20:21 | 20 | 827.74 |
| 10/23/2026 20:21 | 183 | 827.50 |
| 10/23/2026 20:21 | 3 | 827.50 |
| 10/23/2026 20:21 | 40 | 827.51 |
| 10/23/2026 20:21 | 3 | 827.52 |
| 10/23/2026 20:21 | 34 | 827.56 |
| 10/23/2026 20:21 | 3 | 827.56 |
| 10/23/2026 20:21 | 3 | 827.56 |
| 10/23/2026 20:21 | 40 | 827.57 |
| 10/23/2026 20:21 | 1 | 827.61 |
| 10/23/2026 20:21 | 40 | 827.68 |
| 10/23/2026 20:21 | 1 | 827.71 |
| 10/23/2026 20:21 | 3 | 827.71 |
| 10/23/2026 20:21 | 1 | 827.77 |
| 10/23/2026 20:21 | 8 | 827.81 |
| 10/23/2026 20:21 | 40 | 827.81 |
| 10/23/2026 20:21 | 40 | 827.81 |
| 10/23/2026 20:21 | 40 | 827.81 |
| 10/23/2026 20:21 | 40 | 827.81 |
| 10/23/2026 20:21 | 40 | 827.81 |
| 10/23/2026 20:21 | 40 | 827.81 |
| 10/23/2026 20:21 | 36 | 827.81 |
| 10/23/2026 20:21 | 4 | 827.81 |
| 10/23/2026 20:21 | 40 | 827.81 |
| 10/23/2026 20:21 | 40 | 827.81 |
| 10/23/2026 20:21 | 23 | 827.77 |
| 10/23/2026 20:21 | 17 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.75 |
| 10/23/2026 20:21 | 40 | 827.75 |
| 10/23/2026 20:21 | 40 | 827.75 |
| 10/23/2026 20:21 | 40 | 827.75 |
| 10/23/2026 20:21 | 80 | 827.75 |
| 10/23/2026 20:21 | 80 | 827.75 |
| 10/23/2026 20:21 | 40 | 827.74 |
| 10/23/2026 20:21 | 6 | 827.74 |
| 10/23/2026 20:21 | 72 | 827.54 |
| 10/23/2026 20:21 | 100 | 827.67 |
| 10/23/2026 20:21 | 54 | 827.71 |
| 10/23/2026 20:21 | 4 | 827.74 |
| 10/23/2026 20:21 | 40 | 827.64 |
| 10/23/2026 20:21 | 20 | 827.59 |
| 10/23/2026 20:21 | 52 | 827.51 |
| 10/23/2026 20:21 | 40 | 827.51 |
| 10/23/2026 20:21 | 60 | 827.50 |
| 10/23/2026 20:21 | 100 | 827.49 |
| 10/23/2026 20:21 | 5 | 827.48 |
| 10/23/2026 20:21 | 7 | 827.46 |
| 10/23/2026 20:21 | 6 | 827.26 |
| 10/23/2026 20:21 | 2 | 827.26 |
| 10/23/2026 20:21 | 40 | 827.06 |
| 10/23/2026 20:21 | 9 | 827.06 |
| 10/23/2026 20:21 | 24 | 827.07 |
| 10/23/2026 20:21 | 16 | 827.07 |
| 10/23/2026 20:21 | 13 | 827.09 |
| 10/23/2026 20:21 | 1 | 827.27 |
| 10/23/2026 20:21 | 40 | 827.20 |
| 10/23/2026 20:21 | 40 | 827.16 |
| 10/23/2026 20:21 | 40 | 827.12 |
| 10/23/2026 20:21 | 11 | 827.05 |
| 10/23/2026 20:20 | 7 | 827.01 |
| 10/23/2026 20:20 | 3 | 827.01 |
| 10/23/2026 20:20 | 30 | 827.01 |
| 10/23/2026 20:20 | 10 | 826.99 |
| 10/23/2026 20:20 | 8 | 826.94 |
| 10/23/2026 20:20 | 40 | 826.79 |
| 10/23/2026 20:20 | 40 | 826.78 |
| 10/23/2026 20:20 | 1 | 826.68 |
| 10/23/2026 20:20 | 19 | 826.68 |
| 10/23/2026 20:20 | 5 | 826.66 |
| 10/23/2026 20:20 | 5 | 826.56 |
| 10/23/2026 20:20 | 52 | 826.40 |
| 10/23/2026 20:20 | 40 | 826.46 |
| 10/23/2026 20:20 | 40 | 826.40 |
| 10/23/2026 20:20 | 1 | 826.43 |
| 10/23/2026 20:20 | 2 | 826.44 |
| 10/23/2026 20:20 | 4 | 826.46 |
| 10/23/2026 20:20 | 5 | 826.46 |
| 10/23/2026 20:20 | 1 | 826.46 |
| 10/23/2026 20:20 | 1 | 826.47 |
| 10/23/2026 20:19 | 7 | 826.58 |
| 10/23/2026 20:19 | 4 | 826.59 |
| 10/23/2026 20:19 | 4 | 826.59 |
| 10/23/2026 20:19 | 4 | 826.59 |
| 10/23/2026 20:19 | 1 | 826.61 |
| 10/23/2026 20:19 | 40 | 826.64 |
| 10/23/2026 20:19 | 1 | 826.64 |
| 10/23/2026 20:19 | 5 | 826.64 |
| 10/23/2026 20:19 | 40 | 826.65 |
| 10/23/2026 20:19 | 1 | 826.66 |
| 10/23/2026 20:19 | 1 | 826.66 |
| 10/23/2026 20:19 | 40 | 826.67 |
| 10/23/2026 20:19 | 15 | 826.71 |
| 10/23/2026 20:19 | 40 | 826.79 |
| 10/23/2026 20:19 | 1 | 826.99 |
| 10/23/2026 20:19 | 4 | 826.99 |
| 10/23/2026 20:19 | 1 | 826.97 |
| 10/23/2026 20:19 | 3 | 826.96 |
| 10/23/2026 20:19 | 1 | 826.86 |
| 10/23/2026 20:19 | 1 | 826.79 |
| 10/23/2026 20:19 | 21 | 826.79 |
| 10/23/2026 20:19 | 8 | 826.78 |
| 10/23/2026 20:19 | 7 | 826.78 |
| 10/23/2026 20:19 | 17 | 826.78 |
| 10/23/2026 20:18 | 40 | 826.535 |
| 10/23/2026 20:18 | 5 | 826.50 |
| 10/23/2026 20:18 | 26 | 826.39 |
| 10/23/2026 20:18 | 27 | 826.44 |
| 10/23/2026 20:17 | 6 | 826.26 |
| 10/23/2026 20:17 | 3 | 826.26 |
| 10/23/2026 20:17 | 10 | 826.28 |
| 10/23/2026 20:17 | 25 | 826.49 |
| 10/23/2026 20:17 | 8 | 826.49 |
| 10/23/2026 20:17 | 40 | 826.49 |
| 10/23/2026 20:17 | 90 | 826.49 |
| 10/23/2026 20:17 | 27 | 826.23 |
| 10/23/2026 20:17 | 40 | 826.68 |
| 10/23/2026 20:17 | 6 | 826.68 |
| 10/23/2026 20:17 | 23 | 826.68 |
| 10/23/2026 20:17 | 40 | 826.68 |
| 10/23/2026 20:16 | 2 | 826.30 |
| 10/23/2026 20:16 | 5 | 826.30 |
| 10/23/2026 20:16 | 3 | 826.29 |
| 10/23/2026 20:16 | 3 | 826.63 |
| 10/23/2026 20:16 | 10 | 826.53 |
| 10/23/2026 20:16 | 9 | 826.40 |
| 10/23/2026 20:15 | 13 | 826.04 |
| 10/23/2026 20:15 | 6 | 825.90 |
| 10/23/2026 20:15 | 4 | 825.90 |
| 10/23/2026 20:15 | 1 | 825.93 |
| 10/23/2026 20:15 | 20 | 826.08 |
| 10/23/2026 20:15 | 40 | 826.08 |
| 10/23/2026 20:15 | 4 | 826.00 |
| 10/23/2026 20:15 | 20 | 825.94 |
| 10/23/2026 20:15 | 17 | 825.89 |
| 10/23/2026 20:15 | 2 | 825.89 |
| 10/23/2026 20:15 | 1 | 825.89 |
| 10/23/2026 20:15 | 9 | 825.89 |
| 10/23/2026 20:15 | 10 | 825.89 |
| 10/23/2026 20:15 | 1 | 825.89 |
| 10/23/2026 20:15 | 6 | 825.89 |
| 10/23/2026 20:15 | 9 | 825.89 |
| 10/23/2026 20:15 | 40 | 825.89 |
| 10/23/2026 20:15 | 11 | 825.89 |
| 10/23/2026 20:15 | 40 | 825.89 |
| 10/23/2026 20:15 | 40 | 825.80 |
| 10/23/2026 20:15 | 40 | 825.80 |
| 10/23/2026 20:15 | 1 | 825.88 |
| 10/23/2026 20:15 | 1 | 825.88 |
| 10/23/2026 20:15 | 2 | 825.65 |
| 10/23/2026 20:15 | 9 | 825.67 |
| 10/23/2026 20:15 | 5 | 825.67 |
| 10/23/2026 20:15 | 14 | 825.68 |
| 10/23/2026 20:15 | 1 | 825.69 |
| 10/23/2026 20:14 | 1 | 826.105 |
| 10/23/2026 20:14 | 40 | 826.21 |
| 10/23/2026 20:14 | 20 | 826.20 |
| 10/23/2026 20:14 | 7 | 826.20 |
| 10/23/2026 20:14 | 6 | 826.02 |
| 10/23/2026 20:14 | 4 | 826.02 |
| 10/23/2026 20:14 | 1 | 826.02 |
| 10/23/2026 20:14 | 10 | 826.02 |
| 10/23/2026 20:14 | 7 | 826.02 |
| 10/23/2026 20:14 | 2 | 825.80 |
| 10/23/2026 20:14 | 5 | 825.81 |
| 10/23/2026 20:13 | 1 | 825.71 |
| 10/23/2026 20:13 | 5 | 825.71 |
| 10/23/2026 20:13 | 5 | 825.63 |
| 10/23/2026 20:13 | 1 | 825.78 |
| 10/23/2026 20:13 | 69 | 825.78 |
| 10/23/2026 20:13 | 5 | 825.80 |
| 10/23/2026 20:13 | 11 | 825.78 |
| 10/23/2026 20:13 | 1 | 825.79 |
| 10/23/2026 20:13 | 2 | 825.80 |
| 10/23/2026 20:13 | 14 | 825.97 |
| 10/23/2026 20:13 | 12 | 825.97 |
| 10/23/2026 20:13 | 1 | 826.00 |
| 10/23/2026 20:13 | 1 | 826.00 |
| 10/23/2026 20:13 | 14 | 826.00 |
| 10/23/2026 20:13 | 6 | 826.00 |
| 10/23/2026 20:13 | 1 | 826.19 |
| 10/23/2026 20:13 | 35 | 826.23 |
| 10/23/2026 20:13 | 1 | 826.26 |
| 10/23/2026 20:13 | 9 | 826.47 |
| 10/23/2026 20:13 | 14 | 826.47 |
| 10/23/2026 20:13 | 17 | 826.47 |
| 10/23/2026 20:13 | 2 | 826.48 |
| 10/23/2026 20:13 | 23 | 826.52 |
| 10/23/2026 20:13 | 17 | 826.52 |
| 10/23/2026 20:13 | 80 | 826.52 |
| 10/23/2026 20:13 | 74 | 826.60 |
| 10/23/2026 20:12 | 4 | 826.94 |
| 10/23/2026 20:12 | 5 | 826.84 |
| 10/23/2026 20:12 | 6 | 826.81 |
| 10/23/2026 20:12 | 40 | 826.77 |
| 10/23/2026 20:12 | 1 | 826.76 |
| 10/23/2026 20:12 | 1 | 826.74 |
| 10/23/2026 20:12 | 20 | 826.72 |
| 10/23/2026 20:12 | 6 | 826.71 |
| 10/23/2026 20:12 | 34 | 826.71 |
| 10/23/2026 20:12 | 40 | 826.71 |
| 10/23/2026 20:12 | 40 | 826.71 |
| 10/23/2026 20:12 | 6 | 826.61 |
| 10/23/2026 20:12 | 24 | 826.61 |
| 10/23/2026 20:12 | 16 | 826.61 |
| 10/23/2026 20:12 | 21 | 826.56 |
| 10/23/2026 20:12 | 40 | 826.56 |
| 10/23/2026 20:12 | 7 | 826.56 |
| 10/23/2026 20:12 | 19 | 826.56 |
| 10/23/2026 20:12 | 21 | 826.56 |
| 10/23/2026 20:12 | 20 | 826.50 |
| 10/23/2026 20:11 | 1 | 826.44 |
| 10/23/2026 20:11 | 5 | 826.41 |
| 10/23/2026 20:11 | 8 | 826.41 |
| 10/23/2026 20:11 | 3 | 826.41 |
| 10/23/2026 20:11 | 13 | 826.47 |
| 10/23/2026 20:11 | 9 | 826.50 |
| 10/23/2026 20:11 | 9 | 826.53 |
| 10/23/2026 20:11 | 12 | 826.93 |
| 10/23/2026 20:11 | 100 | 826.86 |
| 10/23/2026 20:11 | 1 | 826.87 |
| 10/23/2026 20:11 | 40 | 826.87 |
| 10/23/2026 20:11 | 15 | 826.86 |
| 10/23/2026 20:11 | 11 | 826.86 |
| 10/23/2026 20:11 | 53 | 826.63 |
| 10/23/2026 20:11 | 2 | 826.62 |
| 10/23/2026 20:11 | 40 | 826.62 |
| 10/23/2026 20:11 | 40 | 826.60 |
| 10/23/2026 20:11 | 40 | 826.60 |
| 10/23/2026 20:11 | 40 | 826.60 |
| 10/23/2026 20:11 | 40 | 826.60 |
| 10/23/2026 20:11 | 40 | 826.52 |
| 10/23/2026 20:11 | 38 | 826.52 |
| 10/23/2026 20:11 | 40 | 826.52 |
| 10/23/2026 20:11 | 40 | 826.52 |
| 10/23/2026 20:11 | 30 | 826.52 |
| 10/23/2026 20:11 | 5 | 826.52 |
| 10/23/2026 20:11 | 40 | 826.52 |
| 10/23/2026 20:11 | 23 | 826.52 |
| 10/23/2026 20:11 | 30 | 826.52 |
| 10/23/2026 20:11 | 5 | 826.52 |
| 10/23/2026 20:11 | 35 | 826.52 |
| 10/23/2026 20:11 | 5 | 826.52 |
| 10/23/2026 20:11 | 35 | 826.52 |
| 10/23/2026 20:11 | 5 | 826.52 |
| 10/23/2026 20:11 | 90 | 826.43 |
| 10/23/2026 20:11 | 80 | 826.43 |
| 10/23/2026 20:11 | 1 | 826.41 |
| 10/23/2026 20:11 | 1 | 826.52 |
| 10/23/2026 20:11 | 3 | 826.76 |
| 10/23/2026 20:11 | 2 | 826.76 |
| 10/23/2026 20:11 | 2 | 826.76 |
| 10/23/2026 20:11 | 4 | 826.78 |
| 10/23/2026 20:11 | 1 | 826.80 |
| 10/23/2026 20:11 | 8 | 826.81 |
| 10/23/2026 20:10 | 10 | 827.01 |
| 10/23/2026 20:10 | 1 | 827.01 |
| 10/23/2026 20:10 | 17 | 827.09 |
| 10/23/2026 20:10 | 40 | 827.09 |
| 10/23/2026 20:10 | 40 | 827.09 |
| 10/23/2026 20:10 | 2 | 827.09 |
| 10/23/2026 20:10 | 40 | 827.09 |
| 10/23/2026 20:10 | 20 | 827.50 |
| 10/23/2026 20:10 | 5 | 827.39 |
| 10/23/2026 20:10 | 7 | 827.38 |
| 10/23/2026 20:10 | 13 | 827.32 |
| 10/23/2026 20:09 | 5 | 827.23 |
| 10/23/2026 20:09 | 40 | 827.20 |
| 10/23/2026 20:09 | 38 | 827.07 |
| 10/23/2026 20:09 | 2 | 827.07 |
| 10/23/2026 20:09 | 40 | 827.07 |
| 10/23/2026 20:09 | 40 | 827.02 |
| 10/23/2026 20:09 | 10 | 827.02 |
| 10/23/2026 20:09 | 100 | 827.02 |
| 10/23/2026 20:09 | 40 | 827.02 |
| 10/23/2026 20:09 | 1 | 826.76 |
| 10/23/2026 20:09 | 3 | 826.68 |
| 10/23/2026 20:09 | 20 | 826.81 |
| 10/23/2026 20:09 | 7 | 826.81 |
| 10/23/2026 20:09 | 4 | 826.81 |
| 10/23/2026 20:08 | 16 | 826.70 |
| 10/23/2026 20:08 | 24 | 826.70 |
| 10/23/2026 20:08 | 8 | 826.73 |
| 10/23/2026 20:08 | 2 | 826.73 |
| 10/23/2026 20:08 | 40 | 826.77 |
| 10/23/2026 20:08 | 1 | 826.77 |
| 10/23/2026 20:08 | 40 | 826.77 |
| 10/23/2026 20:08 | 37 | 826.77 |
| 10/23/2026 20:08 | 3 | 826.77 |
| 10/23/2026 20:08 | 40 | 826.77 |
| 10/23/2026 20:08 | 40 | 826.77 |
| 10/23/2026 20:08 | 16 | 826.78 |
| 10/23/2026 20:08 | 15 | 827.13 |
| 10/23/2026 20:08 | 8 | 827.18 |
| 10/23/2026 20:08 | 40 | 827.21 |
| 10/23/2026 20:08 | 40 | 827.20 |
| 10/23/2026 20:08 | 7 | 826.99 |
| 10/23/2026 20:08 | 1 | 826.99 |
| 10/23/2026 20:08 | 40 | 826.99 |
| 10/23/2026 20:08 | 10 | 826.99 |
| 10/23/2026 20:08 | 24 | 826.99 |
| 10/23/2026 20:08 | 80 | 826.97 |
| 10/23/2026 20:07 | 16 | 826.99 |
| 10/23/2026 20:07 | 40 | 826.67 |
| 10/23/2026 20:07 | 27 | 826.49 |
| 10/23/2026 20:07 | 13 | 826.49 |
| 10/23/2026 20:07 | 17 | 826.27 |
| 10/23/2026 20:07 | 18 | 826.14 |
| 10/23/2026 20:07 | 60 | 826.14 |
| 10/23/2026 20:07 | 60 | 826.15 |
| 10/23/2026 20:07 | 100 | 826.16 |
| 10/23/2026 20:07 | 100 | 826.24 |
| 10/23/2026 20:07 | 100 | 826.47 |
| 10/23/2026 20:07 | 10 | 826.34 |
| 10/23/2026 20:07 | 50 | 826.345 |
| 10/23/2026 20:07 | 90 | 826.45 |
| 10/23/2026 20:07 | 40 | 826.13 |
| 10/23/2026 20:07 | 40 | 826.13 |
| 10/23/2026 20:07 | 34 | 826.13 |
| 10/23/2026 20:07 | 6 | 826.13 |
| 10/23/2026 20:07 | 40 | 826.13 |
| 10/23/2026 20:07 | 40 | 826.13 |
| 10/23/2026 20:07 | 40 | 825.96 |
| 10/23/2026 20:07 | 6 | 825.96 |
| 10/23/2026 20:07 | 34 | 825.96 |
| 10/23/2026 20:07 | 7 | 825.89 |
| 10/23/2026 20:07 | 39 | 825.89 |
| 10/23/2026 20:07 | 1 | 825.89 |
| 10/23/2026 20:07 | 40 | 825.76 |
| 10/23/2026 20:07 | 30 | 825.94 |
| 10/23/2026 20:07 | 10 | 825.94 |
| 10/23/2026 20:07 | 3 | 825.93 |
| 10/23/2026 20:07 | 37 | 825.93 |
| 10/23/2026 20:07 | 1 | 825.93 |
| 10/23/2026 20:07 | 8 | 825.92 |
| 10/23/2026 20:07 | 23 | 825.92 |
| 10/23/2026 20:07 | 2 | 825.92 |
| 10/23/2026 20:07 | 40 | 825.89 |
| 10/23/2026 20:07 | 40 | 825.74 |
| 10/23/2026 20:07 | 2 | 825.60 |
| 10/23/2026 20:07 | 16 | 825.65 |
| 10/23/2026 20:07 | 4 | 825.68 |
| 10/23/2026 20:07 | 40 | 825.68 |
| 10/23/2026 20:06 | 13 | 825.69 |
| 10/23/2026 20:06 | 40 | 825.70 |
| 10/23/2026 20:06 | 5 | 825.75 |
| 10/23/2026 20:06 | 19 | 825.85 |
| 10/23/2026 20:06 | 1 | 825.86 |
| 10/23/2026 20:06 | 40 | 825.86 |
| 10/23/2026 20:06 | 27 | 825.85 |
| 10/23/2026 20:06 | 27 | 825.85 |
| 10/23/2026 20:06 | 29 | 825.85 |
| 10/23/2026 20:06 | 17 | 825.85 |
| 10/23/2026 20:06 | 14 | 825.85 |
| 10/23/2026 20:06 | 50 | 826.04 |
| 10/23/2026 20:06 | 13 | 826.11 |
| 10/23/2026 20:06 | 35 | 826.17 |
| 10/23/2026 20:06 | 5 | 826.17 |
| 10/23/2026 20:06 | 13 | 826.12 |
| 10/23/2026 20:06 | 3 | 825.86 |
| 10/23/2026 20:06 | 6 | 825.89 |
| 10/23/2026 20:06 | 5 | 826.00 |
| 10/23/2026 20:06 | 5 | 826.00 |
| 10/23/2026 20:06 | 3 | 826.00 |
| 10/23/2026 20:06 | 2 | 826.00 |
| 10/23/2026 20:06 | 2 | 826.11 |
| 10/23/2026 20:06 | 2 | 826.11 |
| 10/23/2026 20:06 | 24 | 826.18 |
| 10/23/2026 20:05 | 4 | 826.30 |
| 10/23/2026 20:05 | 40 | 826.69 |
| 10/23/2026 20:05 | 40 | 826.65 |
| 10/23/2026 20:05 | 1 | 826.65 |
| 10/23/2026 20:05 | 1 | 826.27 |
| 10/23/2026 20:05 | 1 | 826.31 |
| 10/23/2026 20:05 | 40 | 826.32 |
| 10/23/2026 20:05 | 24 | 826.33 |
| 10/23/2026 20:05 | 11 | 826.55 |
| 10/23/2026 20:05 | 11 | 826.33 |
| 10/23/2026 20:05 | 5 | 826.33 |
| 10/23/2026 20:05 | 10 | 826.40 |
| 10/23/2026 20:04 | 2 | 826.62 |
| 10/23/2026 20:04 | 5 | 826.88 |
| 10/23/2026 20:03 | 1 | 827.04 |
| 10/23/2026 20:03 | 1 | 827.00 |
| 10/23/2026 20:03 | 50 | 827.085 |
| 10/23/2026 20:03 | 100 | 827.085 |
| 10/23/2026 20:03 | 38 | 827.10 |
| 10/23/2026 20:03 | 100 | 827.13 |
| 10/23/2026 20:03 | 14 | 827.29 |
| 10/23/2026 20:03 | 8 | 827.37 |
| 10/23/2026 20:03 | 10 | 827.37 |
| 10/23/2026 20:03 | 65 | 827.50 |
| 10/23/2026 20:03 | 13 | 827.50 |
| 10/23/2026 20:03 | 2 | 827.45 |
| 10/23/2026 20:03 | 122 | 827.50 |
| 10/23/2026 20:03 | 66 | 827.65 |
| 10/23/2026 20:03 | 13 | 827.64 |
| 10/23/2026 20:03 | 21 | 827.63 |
| 10/23/2026 20:03 | 40 | 827.51 |
| 10/23/2026 20:03 | 41 | 827.57 |
| 10/23/2026 20:03 | 1 | 827.54 |
| 10/23/2026 20:03 | 39 | 827.57 |
| 10/23/2026 20:03 | 23 | 827.66 |
| 10/23/2026 20:03 | 16 | 827.66 |
| 10/23/2026 20:03 | 24 | 827.66 |
| 10/23/2026 20:03 | 26 | 827.66 |
| 10/23/2026 20:03 | 14 | 827.66 |
| 10/23/2026 20:03 | 40 | 827.67 |
| 10/23/2026 20:03 | 3 | 827.80 |
| 10/23/2026 20:03 | 4 | 828.05 |
| 10/23/2026 20:03 | 5 | 828.135 |
| 10/23/2026 20:03 | 1 | 828.23 |
| 10/23/2026 20:03 | 8 | 828.49 |
| 10/23/2026 20:03 | 22 | 828.38 |
| 10/23/2026 20:02 | 2 | 827.93 |
| 10/23/2026 20:02 | 40 | 827.97 |
| 10/23/2026 20:02 | 10 | 828.05 |
| 10/23/2026 20:02 | 31 | 828.15 |
| 10/23/2026 20:02 | 1 | 828.15 |
| 10/23/2026 20:02 | 35 | 828.09 |
| 10/23/2026 20:02 | 5 | 828.09 |
| 10/23/2026 20:02 | 40 | 828.04 |
| 10/23/2026 20:02 | 40 | 828.04 |
| 10/23/2026 20:02 | 40 | 827.92 |
| 10/23/2026 20:02 | 6 | 827.88 |
| 10/23/2026 20:02 | 40 | 827.88 |
| 10/23/2026 20:02 | 10 | 827.77 |
| 10/23/2026 20:02 | 20 | 827.97 |
| 10/23/2026 20:02 | 40 | 827.97 |
| 10/23/2026 20:02 | 16 | 827.97 |
| 10/23/2026 20:02 | 4 | 827.97 |
| 10/23/2026 20:02 | 40 | 827.97 |
| 10/23/2026 20:02 | 6 | 827.97 |
| 10/23/2026 20:02 | 78 | 827.97 |
| 10/23/2026 20:02 | 2 | 827.94 |
| 10/23/2026 20:01 | 2 | 827.97 |
| 10/23/2026 20:01 | 7 | 828.01 |
| 10/23/2026 20:01 | 8 | 827.97 |
| 10/23/2026 20:01 | 40 | 827.90 |
| 10/23/2026 20:01 | 12 | 827.72 |
| 10/23/2026 20:01 | 13 | 827.87 |
| 10/23/2026 20:01 | 5 | 827.88 |
| 10/23/2026 20:01 | 3 | 827.72 |
| 10/23/2026 20:01 | 100 | 827.96 |
| 10/23/2026 20:00 | 35 | 827.59 |
| 10/23/2026 20:00 | 5 | 827.59 |
| 10/23/2026 20:00 | 40 | 827.59 |
| 10/23/2026 20:00 | 35 | 827.59 |
| 10/23/2026 20:00 | 5 | 827.59 |
| 10/23/2026 20:00 | 40 | 827.58 |
| 10/23/2026 20:00 | 40 | 827.58 |
| 10/23/2026 20:00 | 9 | 827.58 |
| 10/23/2026 20:00 | 90 | 827.52 |
| 10/23/2026 20:00 | 7 | 827.43 |
| 10/23/2026 20:00 | 33 | 827.52 |
| 10/23/2026 20:00 | 7 | 827.52 |
| 10/23/2026 20:00 | 4 | 827.56 |
| 10/23/2026 20:00 | 40 | 827.61 |
| 10/23/2026 20:00 | 1 | 827.65 |
| 10/23/2026 20:00 | 40 | 827.66 |
| 10/23/2026 20:00 | 40 | 827.67 |
| 10/23/2026 20:00 | 7 | 827.95 |
| 10/23/2026 20:00 | 1 | 827.80 |
| 10/23/2026 20:00 | 8 | 827.80 |
| 10/23/2026 20:00 | 29 | 827.80 |
| 10/23/2026 20:00 | 12 | 827.40 |
| 10/23/2026 20:00 | 2 | 827.54 |
| 10/23/2026 19:59 | 1 | 827.625 |
| 10/23/2026 19:59 | 50 | 827.69 |
| 10/23/2026 19:59 | 5 | 827.63 |
| 10/23/2026 19:59 | 5 | 827.63 |
| 10/23/2026 19:59 | 5 | 827.63 |
| 10/23/2026 19:59 | 1 | 827.63 |
| 10/23/2026 19:59 | 6 | 827.63 |
| 10/23/2026 19:59 | 4 | 827.64 |
| 10/23/2026 19:59 | 13 | 827.80 |
| 10/23/2026 19:59 | 5 | 827.64 |
| 10/23/2026 19:59 | 5 | 827.77 |
| 10/23/2026 19:59 | 1 | 827.67 |
| 10/23/2026 19:59 | 27 | 827.92 |
| 10/23/2026 19:59 | 1 | 827.96 |
| 10/23/2026 19:59 | 1 | 827.95 |
| 10/23/2026 19:59 | 2 | 827.95 |
| 10/23/2026 19:59 | 1 | 827.89 |
| 10/23/2026 19:59 | 7 | 827.72 |
| 10/23/2026 19:59 | 9 | 828.06 |
| 10/23/2026 19:59 | 13 | 828.04 |
| 10/23/2026 19:59 | 1 | 827.80 |
| 10/23/2026 19:59 | 40 | 827.80 |
| 10/23/2026 19:59 | 14 | 827.81 |
| 10/23/2026 19:59 | 16 | 827.81 |
| 10/23/2026 19:59 | 10 | 827.96 |
| 10/23/2026 19:58 | 12 | 827.82 |
| 10/23/2026 19:58 | 5 | 827.81 |
| 10/23/2026 19:58 | 10 | 827.81 |
| 10/23/2026 19:58 | 26 | 827.81 |
| 10/23/2026 19:58 | 1 | 827.865 |
| 10/23/2026 19:58 | 20 | 827.81 |
| 10/23/2026 19:58 | 1 | 827.91 |
| 10/23/2026 19:58 | 1 | 827.94 |
| 10/23/2026 19:58 | 3 | 827.80 |
| 10/23/2026 19:58 | 40 | 827.80 |
| 10/23/2026 19:58 | 1 | 827.91 |
| 10/23/2026 19:58 | 18 | 827.91 |
| 10/23/2026 19:58 | 2 | 827.94 |
| 10/23/2026 19:58 | 66 | 827.96 |
| 10/23/2026 19:58 | 40 | 828.36 |
| 10/23/2026 19:58 | 1 | 828.38 |
| 10/23/2026 19:58 | 1 | 828.39 |
| 10/23/2026 19:58 | 1 | 828.40 |
| 10/23/2026 19:58 | 19 | 828.42 |
| 10/23/2026 19:58 | 1 | 828.42 |
| 10/23/2026 19:58 | 40 | 828.42 |
| 10/23/2026 19:58 | 40 | 828.42 |
| 10/23/2026 19:58 | 2 | 828.42 |
| 10/23/2026 19:58 | 40 | 828.42 |
| 10/23/2026 19:58 | 4 | 828.45 |
| 10/23/2026 19:58 | 2 | 828.47 |
| 10/23/2026 19:58 | 4 | 828.54 |
| 10/23/2026 19:58 | 4 | 828.54 |
| 10/23/2026 19:58 | 40 | 828.64 |
| 10/23/2026 19:58 | 240 | 828.64 |
| 10/23/2026 19:58 | 1 | 828.67 |
| 10/23/2026 19:58 | 20 | 828.94 |
| 10/23/2026 19:58 | 40 | 829.03 |
| 10/23/2026 19:58 | 4 | 829.07 |
| 10/23/2026 19:58 | 40 | 829.00 |
| 10/23/2026 19:58 | 15 | 829.07 |
| 10/23/2026 19:58 | 20 | 828.93 |
| 10/23/2026 19:58 | 21 | 829.00 |
| 10/23/2026 19:58 | 19 | 829.00 |
| 10/23/2026 19:58 | 31 | 829.00 |
| 10/23/2026 19:58 | 9 | 829.00 |
| 10/23/2026 19:58 | 11 | 829.00 |
| 10/23/2026 19:58 | 11 | 829.00 |
| 10/23/2026 19:58 | 9 | 829.00 |
| 10/23/2026 19:58 | 8 | 829.00 |
| 10/23/2026 19:58 | 3 | 829.00 |
| 10/23/2026 19:58 | 21 | 828.89 |
| 10/23/2026 19:58 | 1 | 829.00 |
| 10/23/2026 19:58 | 36 | 829.00 |
| 10/23/2026 19:58 | 40 | 829.00 |
| 10/23/2026 19:58 | 40 | 829.00 |
| 10/23/2026 19:58 | 13 | 828.96 |
| 10/23/2026 19:58 | 7 | 828.96 |
| 10/23/2026 19:58 | 20 | 828.52 |
| 10/23/2026 19:58 | 1 | 828.48 |
| 10/23/2026 19:58 | 40 | 828.55 |
| 10/23/2026 19:58 | 40 | 829.00 |
| 10/23/2026 19:58 | 27 | 829.00 |
| 10/23/2026 19:58 | 13 | 829.00 |
| 10/23/2026 19:58 | 40 | 829.00 |
| 10/23/2026 19:58 | 12 | 828.93 |
| 10/23/2026 19:58 | 40 | 828.89 |
| 10/23/2026 19:58 | 50 | 828.56 |
| 10/23/2026 19:58 | 3 | 828.65 |
| 10/23/2026 19:58 | 1 | 828.70 |
| 10/23/2026 19:58 | 97 | 828.89 |
| 10/23/2026 19:58 | 19 | 828.82 |
| 10/23/2026 19:58 | 20 | 829.00 |
| 10/23/2026 19:58 | 4 | 829.07 |
| 10/23/2026 19:58 | 17 | 829.07 |
| 10/23/2026 19:58 | 19 | 829.00 |
| 10/23/2026 19:58 | 21 | 829.00 |
| 10/23/2026 19:58 | 30 | 829.00 |
| 10/23/2026 19:58 | 10 | 829.00 |
| 10/23/2026 19:58 | 30 | 829.00 |
| 10/23/2026 19:58 | 10 | 829.00 |
| 10/23/2026 19:58 | 12 | 828.96 |
| 10/23/2026 19:58 | 1 | 828.76 |
| 10/23/2026 19:58 | 40 | 828.72 |
| 10/23/2026 19:58 | 40 | 828.72 |
| 10/23/2026 19:58 | 40 | 828.72 |
| 10/23/2026 19:58 | 1 | 828.68 |
| 10/23/2026 19:58 | 13 | 828.65 |
| 10/23/2026 19:58 | 8 | 828.50 |
| 10/23/2026 19:58 | 40 | 828.50 |
| 10/23/2026 19:57 | 5 | 828.20 |
| 10/23/2026 19:57 | 1 | 828.20 |
| 10/23/2026 19:57 | 8 | 828.20 |
| 10/23/2026 19:57 | 5 | 828.13 |
| 10/23/2026 19:57 | 1 | 828.10 |
| 10/23/2026 19:57 | 2 | 828.10 |
| 10/23/2026 19:57 | 2 | 828.10 |
| 10/23/2026 19:57 | 1 | 828.08 |
| 10/23/2026 19:57 | 1 | 827.925 |
| 10/23/2026 19:57 | 48 | 827.925 |
| 10/23/2026 19:57 | 20 | 827.925 |
| 10/23/2026 19:57 | 1 | 827.96 |
| 10/23/2026 19:57 | 5 | 827.915 |
| 10/23/2026 19:57 | 90 | 827.775 |
| 10/23/2026 19:57 | 6 | 827.91 |
| 10/23/2026 19:57 | 4 | 827.89 |
| 10/23/2026 19:57 | 2 | 827.88 |
| 10/23/2026 19:56 | 20 | 827.82 |
| 10/23/2026 19:56 | 20 | 827.77 |
| 10/23/2026 19:56 | 7 | 827.75 |
| 10/23/2026 19:56 | 1 | 827.47 |
| 10/23/2026 19:56 | 2 | 827.47 |
| 10/23/2026 19:56 | 6 | 827.45 |
| 10/23/2026 19:56 | 1 | 827.46 |
| 10/23/2026 19:56 | 1 | 827.46 |
| 10/23/2026 19:56 | 22 | 827.46 |
| 10/23/2026 19:56 | 17 | 827.46 |
| 10/23/2026 19:56 | 19 | 827.75 |
| 10/23/2026 19:56 | 10 | 827.62 |
| 10/23/2026 19:56 | 1 | 827.63 |
| 10/23/2026 19:56 | 1 | 827.65 |
| 10/23/2026 19:55 | 24 | 828.16 |
| 10/23/2026 19:55 | 3 | 828.15 |
| 10/23/2026 19:55 | 1 | 828.15 |
| 10/23/2026 19:55 | 25 | 828.14 |
| 10/23/2026 19:54 | 4 | 827.87 |
| 10/23/2026 19:54 | 2 | 827.91 |
| 10/23/2026 19:54 | 4 | 827.94 |
| 10/23/2026 19:54 | 4 | 827.95 |
| 10/23/2026 19:54 | 1 | 827.98 |
| 10/23/2026 19:54 | 4 | 827.99 |
| 10/23/2026 19:54 | 4 | 827.99 |
| 10/23/2026 19:54 | 9 | 827.99 |
| 10/23/2026 19:54 | 4 | 828.00 |
| 10/23/2026 19:54 | 9 | 828.00 |
| 10/23/2026 19:54 | 4 | 828.02 |
| 10/23/2026 19:54 | 40 | 828.07 |
| 10/23/2026 19:54 | 1 | 828.08 |
| 10/23/2026 19:54 | 1 | 828.28 |
| 10/23/2026 19:54 | 2 | 828.34 |
| 10/23/2026 19:53 | 1 | 828.53 |
| 10/23/2026 19:53 | 1 | 828.53 |
| 10/23/2026 19:53 | 1 | 828.33 |
| 10/23/2026 19:53 | 8 | 828.33 |
| 10/23/2026 19:53 | 5 | 828.33 |
| 10/23/2026 19:53 | 1 | 828.07 |
| 10/23/2026 19:53 | 5 | 828.32 |
| 10/23/2026 19:53 | 98 | 828.32 |
| 10/23/2026 19:53 | 20 | 828.06 |
| 10/23/2026 19:53 | 10 | 828.06 |
| 10/23/2026 19:53 | 1 | 828.09 |
| 10/23/2026 19:53 | 11 | 827.99 |
| 10/23/2026 19:53 | 5 | 827.99 |
| 10/23/2026 19:53 | 40 | 827.61 |
| 10/23/2026 19:53 | 27 | 827.61 |
| 10/23/2026 19:53 | 40 | 827.61 |
| 10/23/2026 19:53 | 20 | 827.61 |
| 10/23/2026 19:53 | 20 | 827.61 |
| 10/23/2026 19:53 | 1 | 827.61 |
| 10/23/2026 19:53 | 5 | 827.61 |
| 10/23/2026 19:53 | 2 | 827.60 |
| 10/23/2026 19:52 | 18 | 827.11 |
| 10/23/2026 19:52 | 1 | 827.23 |
| 10/23/2026 19:52 | 20 | 827.25 |
| 10/23/2026 19:52 | 1 | 827.25 |
| 10/23/2026 19:52 | 20 | 827.25 |
| 10/23/2026 19:52 | 18 | 827.70 |
| 10/23/2026 19:52 | 7 | 827.62 |
| 10/23/2026 19:52 | 2 | 827.62 |
| 10/23/2026 19:52 | 7 | 827.63 |
| 10/23/2026 19:52 | 40 | 827.63 |
| 10/23/2026 19:52 | 18 | 828.11 |
| 10/23/2026 19:52 | 5 | 827.78 |
| 10/23/2026 19:52 | 2 | 827.76 |
| 10/23/2026 19:52 | 2 | 827.77 |
| 10/23/2026 19:52 | 2 | 827.79 |
| 10/23/2026 19:52 | 26 | 827.79 |
| 10/23/2026 19:52 | 14 | 827.79 |
| 10/23/2026 19:52 | 2 | 827.98 |
| 10/23/2026 19:52 | 40 | 827.98 |
| 10/23/2026 19:52 | 1 | 828.01 |
| 10/23/2026 19:52 | 40 | 828.02 |
| 10/23/2026 19:52 | 2 | 828.03 |
| 10/23/2026 19:52 | 2 | 828.03 |
| 10/23/2026 19:52 | 40 | 828.05 |
| 10/23/2026 19:51 | 10 | 828.39 |
| 10/23/2026 19:51 | 2 | 828.29 |
| 10/23/2026 19:51 | 1 | 828.07 |
| 10/23/2026 19:51 | 20 | 828.07 |
| 10/23/2026 19:51 | 2 | 827.96 |
| 10/23/2026 19:51 | 1 | 827.96 |
| 10/23/2026 19:51 | 5 | 828.15 |
| 10/23/2026 19:49 | 4 | 828.52 |
| 10/23/2026 19:49 | 20 | 828.52 |
| 10/23/2026 19:49 | 20 | 828.52 |
| 10/23/2026 19:49 | 1 | 828.52 |
| 10/23/2026 19:49 | 40 | 828.52 |
| 10/23/2026 19:49 | 27 | 828.52 |
| 10/23/2026 19:49 | 1 | 828.52 |
| 10/23/2026 19:49 | 22 | 828.51 |
| 10/23/2026 19:49 | 1 | 828.165 |
| 10/23/2026 19:49 | 4 | 828.27 |
| 10/23/2026 19:49 | 7 | 828.27 |
| 10/23/2026 19:48 | 1 | 828.36 |
| 10/23/2026 19:48 | 6 | 828.35 |
| 10/23/2026 19:48 | 6 | 828.34 |
| 10/23/2026 19:48 | 8 | 828.34 |
| 10/23/2026 19:48 | 1 | 828.38 |
| 10/23/2026 19:48 | 1 | 828.44 |
| 10/23/2026 19:48 | 14 | 828.48 |
| 10/23/2026 19:48 | 6 | 828.48 |
| 10/23/2026 19:48 | 2 | 828.52 |
| 10/23/2026 19:48 | 2 | 828.52 |
| 10/23/2026 19:48 | 4 | 828.53 |
| 10/23/2026 19:48 | 4 | 828.53 |
| 10/23/2026 19:48 | 40 | 828.54 |
| 10/23/2026 19:48 | 40 | 828.54 |
| 10/23/2026 19:48 | 15 | 828.54 |
| 10/23/2026 19:48 | 8 | 828.54 |
| 10/23/2026 19:48 | 17 | 828.54 |
| 10/23/2026 19:48 | 14 | 828.55 |
| 10/23/2026 19:48 | 1 | 828.55 |
| 10/23/2026 19:48 | 1 | 828.56 |
| 10/23/2026 19:48 | 8 | 828.56 |
| 10/23/2026 19:48 | 11 | 828.56 |
| 10/23/2026 19:48 | 80 | 828.61 |
| 10/23/2026 19:48 | 1 | 828.70 |
| 10/23/2026 19:48 | 13 | 828.70 |
| 10/23/2026 19:48 | 2 | 828.70 |
| 10/23/2026 19:48 | 1 | 828.72 |
| 10/23/2026 19:48 | 1 | 828.72 |
| 10/23/2026 19:48 | 40 | 829.00 |
| 10/23/2026 19:48 | 38 | 829.00 |
| 10/23/2026 19:48 | 2 | 829.00 |
| 10/23/2026 19:48 | 40 | 829.00 |
| 10/23/2026 19:48 | 7 | 829.00 |
| 10/23/2026 19:48 | 40 | 829.00 |
| 10/23/2026 19:48 | 40 | 829.00 |
| 10/23/2026 19:48 | 38 | 829.02 |
| 10/23/2026 19:48 | 40 | 829.00 |
| 10/23/2026 19:48 | 40 | 829.00 |
| 10/23/2026 19:48 | 40 | 829.00 |
| 10/23/2026 19:48 | 2 | 828.49 |
| 10/23/2026 19:48 | 20 | 828.47 |
| 10/23/2026 19:48 | 20 | 828.47 |
| 10/23/2026 19:48 | 40 | 828.47 |
| 10/23/2026 19:48 | 1 | 828.45 |
| 10/23/2026 19:48 | 6 | 828.47 |
| 10/23/2026 19:48 | 34 | 828.47 |
| 10/23/2026 19:48 | 5 | 828.47 |
| 10/23/2026 19:48 | 10 | 828.47 |
| 10/23/2026 19:48 | 6 | 828.47 |
| 10/23/2026 19:48 | 40 | 828.47 |
| 10/23/2026 19:48 | 6 | 828.47 |
| 10/23/2026 19:48 | 9 | 828.47 |
| 10/23/2026 19:46 | 5 | 827.97 |
| 10/23/2026 19:46 | 100 | 828.21 |
| 10/23/2026 19:46 | 30 | 828.03 |
| 10/23/2026 19:46 | 50 | 828.03 |
| 10/23/2026 19:46 | 1 | 828.10 |
| 10/23/2026 19:46 | 50 | 828.12 |
| 10/23/2026 19:46 | 40 | 828.31 |
| 10/23/2026 19:46 | 31 | 828.31 |
| 10/23/2026 19:46 | 9 | 828.31 |
| 10/23/2026 19:46 | 40 | 828.30 |
| 10/23/2026 19:46 | 1 | 828.29 |
| 10/23/2026 19:46 | 7 | 828.29 |
| 10/23/2026 19:46 | 40 | 828.29 |
| 10/23/2026 19:46 | 2 | 828.27 |
| 10/23/2026 19:46 | 1 | 828.02 |
| 10/23/2026 19:46 | 6 | 827.97 |
| 10/23/2026 19:46 | 40 | 827.90 |
| 10/23/2026 19:46 | 5 | 827.72 |
| 10/23/2026 19:46 | 20 | 827.74 |
| 10/23/2026 19:46 | 20 | 827.68 |
| 10/23/2026 19:46 | 5 | 827.83 |
| 10/23/2026 19:45 | 34 | 827.83 |
| 10/23/2026 19:45 | 6 | 827.83 |
| 10/23/2026 19:45 | 7 | 827.83 |
| 10/23/2026 19:45 | 36 | 827.73 |
| 10/23/2026 19:45 | 1 | 827.61 |
| 10/23/2026 19:45 | 4 | 827.53 |
| 10/23/2026 19:45 | 100 | 827.32 |
| 10/23/2026 19:45 | 8 | 827.32 |
| 10/23/2026 19:45 | 13 | 827.32 |
| 10/23/2026 19:45 | 1 | 827.06 |
| 10/23/2026 19:45 | 3 | 827.06 |
| 10/23/2026 19:45 | 1 | 827.06 |
| 10/23/2026 19:45 | 1 | 827.06 |
| 10/23/2026 19:45 | 45 | 827.06 |
| 10/23/2026 19:45 | 4 | 827.06 |
| 10/23/2026 19:45 | 1 | 827.25 |
| 10/23/2026 19:45 | 9 | 827.55 |
| 10/23/2026 19:45 | 34 | 827.55 |
| 10/23/2026 19:45 | 5 | 827.55 |
| 10/23/2026 19:45 | 1 | 827.55 |
| 10/23/2026 19:44 | 40 | 827.00 |
| 10/23/2026 19:44 | 63 | 827.00 |
| 10/23/2026 19:44 | 37 | 827.00 |
| 10/23/2026 19:44 | 10 | 827.00 |
| 10/23/2026 19:44 | 1 | 827.00 |
| 10/23/2026 19:44 | 9 | 826.75 |
| 10/23/2026 19:44 | 90 | 826.86 |
| 10/23/2026 19:44 | 3 | 827.03 |
| 10/23/2026 19:44 | 40 | 827.00 |
| 10/23/2026 19:44 | 40 | 827.00 |
| 10/23/2026 19:44 | 1 | 827.00 |
| 10/23/2026 19:44 | 20 | 826.81 |
| 10/23/2026 19:44 | 23 | 826.81 |
| 10/23/2026 19:44 | 40 | 826.81 |
| 10/23/2026 19:44 | 5 | 826.66 |
| 10/23/2026 19:44 | 1 | 826.67 |
| 10/23/2026 19:44 | 40 | 826.69 |
| 10/23/2026 19:44 | 4 | 826.79 |
| 10/23/2026 19:44 | 4 | 826.79 |
| 10/23/2026 19:44 | 4 | 826.79 |
| 10/23/2026 19:44 | 1 | 826.88 |
| 10/23/2026 19:44 | 5 | 826.88 |
| 10/23/2026 19:44 | 18 | 826.88 |
| 10/23/2026 19:44 | 6 | 826.94 |
| 10/23/2026 19:44 | 2 | 827.00 |
| 10/23/2026 19:44 | 11 | 827.16 |
| 10/23/2026 19:44 | 2 | 827.16 |
| 10/23/2026 19:44 | 4 | 827.16 |
| 10/23/2026 19:44 | 10 | 827.16 |
| 10/23/2026 19:44 | 4 | 827.16 |
| 10/23/2026 19:44 | 2 | 827.16 |
| 10/23/2026 19:43 | 1 | 827.21 |
| 10/23/2026 19:43 | 3 | 827.30 |
| 10/23/2026 19:43 | 10 | 827.50 |
| 10/23/2026 19:43 | 1 | 827.61 |
| 10/23/2026 19:43 | 37 | 827.77 |
| 10/23/2026 19:43 | 2 | 827.70 |
| 10/23/2026 19:43 | 40 | 827.92 |
| 10/23/2026 19:43 | 4 | 827.99 |
| 10/23/2026 19:43 | 2 | 828.02 |
| 10/23/2026 19:43 | 80 | 828.03 |
| 10/23/2026 19:43 | 40 | 828.03 |
| 10/23/2026 19:43 | 12 | 828.03 |
| 10/23/2026 19:43 | 28 | 828.03 |
| 10/23/2026 19:43 | 1 | 828.30 |
| 10/23/2026 19:42 | 40 | 828.42 |
| 10/23/2026 19:42 | 20 | 828.68 |
| 10/23/2026 19:42 | 100 | 828.30 |
| 10/23/2026 19:42 | 20 | 828.05 |
| 10/23/2026 19:42 | 4 | 828.13 |
| 10/23/2026 19:42 | 1 | 828.14 |
| 10/23/2026 19:42 | 1 | 828.15 |
| 10/23/2026 19:42 | 1 | 828.15 |
| 10/23/2026 19:42 | 6 | 828.16 |
| 10/23/2026 19:42 | 3 | 828.18 |
| 10/23/2026 19:42 | 4 | 828.29 |
| 10/23/2026 19:42 | 36 | 828.29 |
| 10/23/2026 19:42 | 17 | 828.48 |
| 10/23/2026 19:42 | 32 | 828.52 |
| 10/23/2026 19:42 | 1 | 828.52 |
| 10/23/2026 19:42 | 4 | 828.52 |
| 10/23/2026 19:42 | 1 | 828.52 |
| 10/23/2026 19:42 | 1 | 828.52 |
| 10/23/2026 19:42 | 1 | 828.52 |
| 10/23/2026 19:42 | 1 | 828.52 |
| 10/23/2026 19:42 | 40 | 828.91 |
| 10/23/2026 19:42 | 90 | 828.99 |
| 10/23/2026 19:42 | 40 | 829.00 |
| 10/23/2026 19:42 | 40 | 829.00 |
| 10/23/2026 19:42 | 40 | 829.00 |
| 10/23/2026 19:42 | 40 | 828.81 |
| 10/23/2026 19:42 | 4 | 828.72 |
| 10/23/2026 19:42 | 10 | 828.72 |
| 10/23/2026 19:42 | 13 | 828.63 |
| 10/23/2026 19:42 | 100 | 828.53 |
| 10/23/2026 19:42 | 38 | 828.53 |
| 10/23/2026 19:42 | 40 | 828.52 |
| 10/23/2026 19:42 | 80 | 828.28 |
| 10/23/2026 19:42 | 1 | 828.28 |
| 10/23/2026 19:42 | 29 | 828.28 |
| 10/23/2026 19:42 | 11 | 828.28 |
| 10/23/2026 19:42 | 6 | 828.30 |
| 10/23/2026 19:42 | 4 | 828.35 |
| 10/23/2026 19:42 | 1 | 828.35 |
| 10/23/2026 19:42 | 11 | 828.36 |
| 10/23/2026 19:42 | 1 | 828.36 |
| 10/23/2026 19:41 | 6 | 828.37 |
| 10/23/2026 19:41 | 1 | 828.675 |
| 10/23/2026 19:41 | 1 | 828.675 |
| 10/23/2026 19:41 | 3 | 828.675 |
| 10/23/2026 19:41 | 2 | 828.67 |
| 10/23/2026 19:41 | 9 | 828.60 |
| 10/23/2026 19:41 | 14 | 828.60 |
| 10/23/2026 19:41 | 17 | 828.60 |
| 10/23/2026 19:41 | 6 | 828.60 |
| 10/23/2026 19:41 | 12 | 828.60 |
| 10/23/2026 19:41 | 6 | 828.47 |
| 10/23/2026 19:41 | 1 | 828.65 |
| 10/23/2026 19:41 | 100 | 828.67 |
| 10/23/2026 19:41 | 27 | 828.64 |
| 10/23/2026 19:41 | 6 | 828.58 |
| 10/23/2026 19:41 | 20 | 828.59 |
| 10/23/2026 19:41 | 11 | 828.59 |
| 10/23/2026 19:41 | 28 | 828.59 |
| 10/23/2026 19:41 | 40 | 828.59 |
| 10/23/2026 19:41 | 6 | 828.41 |
| 10/23/2026 19:41 | 6 | 828.32 |
| 10/23/2026 19:41 | 17 | 828.32 |
| 10/23/2026 19:40 | 1 | 828.30 |
| 10/23/2026 19:40 | 1 | 828.31 |
| 10/23/2026 19:40 | 1 | 828.32 |
| 10/23/2026 19:40 | 3 | 828.34 |
| 10/23/2026 19:40 | 1 | 828.41 |
| 10/23/2026 19:40 | 1 | 828.45 |
| 10/23/2026 19:40 | 1 | 828.45 |
| 10/23/2026 19:40 | 2 | 828.455 |
| 10/23/2026 19:40 | 1 | 828.455 |
| 10/23/2026 19:40 | 1 | 828.455 |
| 10/23/2026 19:40 | 1 | 828.49 |
| 10/23/2026 19:40 | 1 | 828.49 |
| 10/23/2026 19:40 | 40 | 828.51 |
| 10/23/2026 19:40 | 86 | 828.59 |
| 10/23/2026 19:40 | 13 | 828.51 |
| 10/23/2026 19:40 | 40 | 828.51 |
| 10/23/2026 19:40 | 1 | 828.51 |
| 10/23/2026 19:40 | 1 | 828.51 |
| 10/23/2026 19:40 | 40 | 828.75 |
| 10/23/2026 19:40 | 19 | 828.75 |
| 10/23/2026 19:40 | 40 | 828.75 |
| 10/23/2026 19:40 | 9 | 829.00 |
| 10/23/2026 19:40 | 100 | 828.98 |
| 10/23/2026 19:39 | 1 | 828.84 |
| 10/23/2026 19:39 | 100 | 828.97 |
| 10/23/2026 19:39 | 13 | 828.71 |
| 10/23/2026 19:39 | 40 | 828.54 |
| 10/23/2026 19:39 | 8 | 828.54 |
| 10/23/2026 19:39 | 40 | 828.54 |
| 10/23/2026 19:39 | 9 | 828.53 |
| 10/23/2026 19:39 | 26 | 828.53 |
| 10/23/2026 19:39 | 7 | 828.53 |
| 10/23/2026 19:39 | 8 | 828.38 |
| 10/23/2026 19:39 | 3 | 828.38 |
| 10/23/2026 19:39 | 12 | 828.38 |
| 10/23/2026 19:39 | 1 | 828.20 |
| 10/23/2026 19:38 | 9 | 828.05 |
| 10/23/2026 19:38 | 8 | 828.05 |
| 10/23/2026 19:38 | 9 | 828.05 |
| 10/23/2026 19:38 | 10 | 828.05 |
| 10/23/2026 19:38 | 30 | 828.05 |
| 10/23/2026 19:38 | 40 | 828.05 |
| 10/23/2026 19:38 | 40 | 828.00 |
| 10/23/2026 19:38 | 4 | 828.00 |
| 10/23/2026 19:38 | 27 | 828.00 |
| 10/23/2026 19:38 | 13 | 828.00 |
| 10/23/2026 19:38 | 1 | 827.87 |
| 10/23/2026 19:38 | 5 | 827.77 |
| 10/23/2026 19:38 | 14 | 827.75 |
| 10/23/2026 19:37 | 30 | 827.64 |
| 10/23/2026 19:37 | 10 | 827.64 |
| 10/23/2026 19:37 | 40 | 827.64 |
| 10/23/2026 19:37 | 40 | 827.64 |
| 10/23/2026 19:37 | 14 | 827.44 |
| 10/23/2026 19:37 | 6 | 827.26 |
| 10/23/2026 19:37 | 47 | 827.25 |
| 10/23/2026 19:37 | 33 | 827.25 |
| 10/23/2026 19:37 | 120 | 827.26 |
| 10/23/2026 19:37 | 35 | 827.26 |
| 10/23/2026 19:37 | 5 | 827.26 |
| 10/23/2026 19:37 | 1 | 827.35 |
| 10/23/2026 19:37 | 1 | 827.41 |
| 10/23/2026 19:37 | 40 | 827.41 |
| 10/23/2026 19:37 | 1 | 827.43 |
| 10/23/2026 19:37 | 29 | 827.44 |
| 10/23/2026 19:37 | 10 | 827.44 |
| 10/23/2026 19:37 | 30 | 827.54 |
| 10/23/2026 19:37 | 1 | 827.44 |
| 10/23/2026 19:37 | 40 | 827.54 |
| 10/23/2026 19:37 | 1 | 827.45 |
| 10/23/2026 19:37 | 10 | 827.54 |
| 10/23/2026 19:37 | 40 | 827.54 |
| 10/23/2026 19:37 | 100 | 827.76 |
| 10/23/2026 19:37 | 40 | 827.73 |
| 10/23/2026 19:37 | 21 | 827.73 |
| 10/23/2026 19:37 | 40 | 827.73 |
| 10/23/2026 19:37 | 26 | 827.73 |
| 10/23/2026 19:37 | 1 | 827.51 |
| 10/23/2026 19:37 | 1 | 827.54 |
| 10/23/2026 19:37 | 6 | 827.55 |
| 10/23/2026 19:37 | 8 | 827.56 |
| 10/23/2026 19:37 | 1 | 827.62 |
| 10/23/2026 19:36 | 1 | 827.74 |
| 10/23/2026 19:36 | 40 | 828.00 |
| 10/23/2026 19:36 | 39 | 828.00 |
| 10/23/2026 19:36 | 1 | 828.00 |
| 10/23/2026 19:35 | 25 | 827.83 |
| 10/23/2026 19:35 | 25 | 827.89 |
| 10/23/2026 19:35 | 1 | 827.89 |
| 10/23/2026 19:34 | 4 | 827.82 |
| 10/23/2026 19:34 | 20 | 827.60 |
| 10/23/2026 19:34 | 17 | 827.60 |
| 10/23/2026 19:34 | 40 | 827.60 |
| 10/23/2026 19:34 | 13 | 827.45 |
| 10/23/2026 19:34 | 1 | 827.34 |
| 10/23/2026 19:34 | 20 | 827.44 |
| 10/23/2026 19:34 | 40 | 827.42 |
| 10/23/2026 19:34 | 25 | 827.34 |
| 10/23/2026 19:34 | 2 | 827.34 |
| 10/23/2026 19:34 | 40 | 827.34 |
| 10/23/2026 19:34 | 40 | 827.34 |
| 10/23/2026 19:33 | 9 | 827.51 |
| 10/23/2026 19:33 | 17 | 827.30 |
| 10/23/2026 19:33 | 33 | 827.30 |
| 10/23/2026 19:33 | 2 | 827.18 |
| 10/23/2026 19:33 | 31 | 827.08 |
| 10/23/2026 19:33 | 2 | 827.16 |
| 10/23/2026 19:33 | 1 | 827.45 |
| 10/23/2026 19:33 | 20 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 1 | 827.49 |
| 10/23/2026 19:33 | 5 | 827.72 |
| 10/23/2026 19:33 | 35 | 827.72 |
| 10/23/2026 19:33 | 35 | 827.72 |
| 10/23/2026 19:33 | 5 | 827.72 |
| 10/23/2026 19:33 | 4 | 827.72 |
| 10/23/2026 19:33 | 5 | 827.72 |
| 10/23/2026 19:33 | 40 | 827.72 |
| 10/23/2026 19:33 | 1 | 827.73 |
| 10/23/2026 19:33 | 3 | 827.73 |
| 10/23/2026 19:33 | 1 | 827.74 |
| 10/23/2026 19:33 | 1 | 827.75 |
| 10/23/2026 19:33 | 40 | 827.80 |
| 10/23/2026 19:33 | 40 | 827.80 |
| 10/23/2026 19:33 | 40 | 827.97 |
| 10/23/2026 19:33 | 13 | 828.17 |
| 10/23/2026 19:32 | 1 | 827.92 |
| 10/23/2026 19:32 | 10 | 828.00 |
| 10/23/2026 19:32 | 3 | 828.13 |
| 10/23/2026 19:32 | 6 | 828.13 |
| 10/23/2026 19:32 | 19 | 828.25 |
| 10/23/2026 19:32 | 48 | 828.11 |
| 10/23/2026 19:32 | 8 | 827.91 |
| 10/23/2026 19:32 | 40 | 827.91 |
| 10/23/2026 19:32 | 40 | 827.91 |
| 10/23/2026 19:32 | 7 | 827.77 |
| 10/23/2026 19:32 | 17 | 827.73 |
| 10/23/2026 19:32 | 3 | 827.47 |
| 10/23/2026 19:32 | 3 | 827.61 |
| 10/23/2026 19:31 | 10 | 827.48 |
| 10/23/2026 19:31 | 8 | 827.38 |
| 10/23/2026 19:31 | 1 | 827.13 |
| 10/23/2026 19:31 | 40 | 827.21 |
| 10/23/2026 19:31 | 10 | 827.56 |
| 10/23/2026 19:31 | 10 | 827.54 |
| 10/23/2026 19:31 | 30 | 827.54 |
| 10/23/2026 19:31 | 10 | 827.49 |
| 10/23/2026 19:31 | 1 | 827.44 |
| 10/23/2026 19:31 | 10 | 827.40 |
| 10/23/2026 19:31 | 12 | 827.11 |
| 10/23/2026 19:31 | 6 | 827.11 |
| 10/23/2026 19:31 | 2 | 826.97 |
| 10/23/2026 19:30 | 40 | 826.98 |
| 10/23/2026 19:30 | 75 | 827.04 |
| 10/23/2026 19:30 | 50 | 827.04 |
| 10/23/2026 19:30 | 2 | 827.04 |
| 10/23/2026 19:30 | 1 | 827.355 |
| 10/23/2026 19:30 | 99 | 827.355 |
| 10/23/2026 19:30 | 100 | 827.35 |
| 10/23/2026 19:30 | 1 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 10 | 827.39 |
| 10/23/2026 19:30 | 40 | 827.385 |
| 10/23/2026 19:30 | 24 | 827.385 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 90 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 30 | 827.37 |
| 10/23/2026 19:30 | 10 | 827.37 |
| 10/23/2026 19:30 | 40 | 827.37 |
| 10/23/2026 19:30 | 9 | 827.24 |
| 10/23/2026 19:30 | 19 | 827.21 |
| 10/23/2026 19:30 | 40 | 827.21 |
| 10/23/2026 19:30 | 40 | 827.21 |
| 10/23/2026 19:30 | 40 | 827.21 |
| 10/23/2026 19:30 | 40 | 827.21 |
| 10/23/2026 19:30 | 13 | 827.16 |
| 10/23/2026 19:30 | 40 | 827.15 |
| 10/23/2026 19:30 | 10 | 827.15 |
| 10/23/2026 19:30 | 40 | 827.15 |
| 10/23/2026 19:30 | 128 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 2 | 827.385 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 34 | 827.38 |
| 10/23/2026 19:30 | 6 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 50 | 827.38 |
| 10/23/2026 19:30 | 40 | 827.38 |
| 10/23/2026 19:30 | 100 | 827.38 |
| 10/23/2026 19:30 | 100 | 827.36 |
| 10/23/2026 19:30 | 100 | 827.32 |
| 10/23/2026 19:30 | 100 | 827.24 |
| 10/23/2026 19:30 | 90 | 827.22 |
| 10/23/2026 19:30 | 40 | 827.23 |
| 10/23/2026 19:30 | 40 | 827.23 |
| 10/23/2026 19:30 | 40 | 827.23 |
| 10/23/2026 19:30 | 86 | 827.20 |
| 10/23/2026 19:30 | 13 | 827.08 |
| 10/23/2026 19:30 | 2 | 827.00 |
| 10/23/2026 19:30 | 4 | 827.00 |
| 10/23/2026 19:29 | 10 | 827.27 |
| 10/23/2026 19:29 | 1 | 827.34 |
| 10/23/2026 19:29 | 40 | 827.12 |
| 10/23/2026 19:29 | 9 | 827.12 |
| 10/23/2026 19:29 | 1 | 827.12 |
| 10/23/2026 19:29 | 40 | 827.12 |
| 10/23/2026 19:29 | 40 | 827.12 |
| 10/23/2026 19:29 | 10 | 827.00 |
| 10/23/2026 19:29 | 9 | 826.81 |
| 10/23/2026 19:29 | 7 | 826.76 |
| 10/23/2026 19:29 | 13 | 826.51 |
| 10/23/2026 19:29 | 22 | 826.62 |
| 10/23/2026 19:29 | 18 | 826.62 |
| 10/23/2026 19:29 | 11 | 826.65 |
| 10/23/2026 19:29 | 76 | 826.74 |
| 10/23/2026 19:29 | 13 | 826.91 |
| 10/23/2026 19:29 | 8 | 827.09 |
| 10/23/2026 19:29 | 50 | 827.00 |
| 10/23/2026 19:29 | 10 | 827.03 |
| 10/23/2026 19:29 | 40 | 827.01 |
| 10/23/2026 19:29 | 1 | 827.01 |
| 10/23/2026 19:29 | 40 | 827.01 |
| 10/23/2026 19:29 | 30 | 827.00 |
| 10/23/2026 19:29 | 16 | 827.00 |
| 10/23/2026 19:29 | 7 | 826.99 |
| 10/23/2026 19:29 | 5 | 826.99 |
| 10/23/2026 19:29 | 1 | 826.94 |
| 10/23/2026 19:29 | 2 | 826.94 |
| 10/23/2026 19:29 | 100 | 826.90 |
| 10/23/2026 19:29 | 43 | 826.83 |
| 10/23/2026 19:29 | 24 | 826.83 |
| 10/23/2026 19:29 | 14 | 826.83 |
| 10/23/2026 19:29 | 1 | 826.98 |
| 10/23/2026 19:29 | 1 | 826.99 |
| 10/23/2026 19:29 | 40 | 827.00 |
| 10/23/2026 19:29 | 40 | 827.00 |
| 10/23/2026 19:29 | 8 | 827.00 |
| 10/23/2026 19:29 | 7 | 827.00 |
| 10/23/2026 19:28 | 1 | 827.01 |
| 10/23/2026 19:28 | 8 | 827.19 |
| 10/23/2026 19:28 | 1 | 827.175 |
| 10/23/2026 19:28 | 1 | 827.15 |
| 10/23/2026 19:28 | 9 | 827.15 |
| 10/23/2026 19:28 | 3 | 827.15 |
| 10/23/2026 19:28 | 5 | 827.15 |
| 10/23/2026 19:28 | 6 | 827.00 |
| 10/23/2026 19:28 | 2 | 827.00 |
| 10/23/2026 19:28 | 6 | 827.03 |
| 10/23/2026 19:28 | 1 | 827.03 |
| 10/23/2026 19:28 | 33 | 827.13 |
| 10/23/2026 19:28 | 5 | 827.13 |
| 10/23/2026 19:28 | 2 | 827.13 |
| 10/23/2026 19:28 | 16 | 827.19 |
| 10/23/2026 19:28 | 1 | 827.19 |
| 10/23/2026 19:28 | 8 | 827.19 |
| 10/23/2026 19:28 | 32 | 827.19 |
| 10/23/2026 19:28 | 6 | 827.19 |
| 10/23/2026 19:28 | 2 | 827.19 |
| 10/23/2026 19:28 | 1 | 827.29 |
| 10/23/2026 19:27 | 13 | 827.43 |
| 10/23/2026 19:27 | 22 | 827.41 |
| 10/23/2026 19:27 | 13 | 827.36 |
| 10/23/2026 19:27 | 1 | 827.31 |
| 10/23/2026 19:27 | 1 | 827.31 |
| 10/23/2026 19:27 | 4 | 827.32 |
| 10/23/2026 19:27 | 25 | 827.34 |
| 10/23/2026 19:27 | 15 | 827.34 |
| 10/23/2026 19:27 | 22 | 827.39 |
| 10/23/2026 19:27 | 8 | 827.39 |
| 10/23/2026 19:27 | 10 | 827.39 |
| 10/23/2026 19:27 | 30 | 827.44 |
| 10/23/2026 19:27 | 50 | 827.44 |
| 10/23/2026 19:27 | 40 | 827.49 |
| 10/23/2026 19:27 | 1 | 827.50 |
| 10/23/2026 19:27 | 2 | 827.60 |
| 10/23/2026 19:27 | 12 | 827.55 |
| 10/23/2026 19:27 | 4 | 827.81 |
| 10/23/2026 19:27 | 15 | 827.70 |
| 10/23/2026 19:27 | 13 | 827.62 |
| 10/23/2026 19:26 | 1 | 827.78 |
| 10/23/2026 19:26 | 4 | 827.60 |
| 10/23/2026 19:26 | 1 | 827.575 |
| 10/23/2026 19:26 | 1 | 827.70 |
| 10/23/2026 19:26 | 23 | 827.59 |
| 10/23/2026 19:26 | 1 | 827.59 |
| 10/23/2026 19:26 | 11 | 827.52 |
| 10/23/2026 19:26 | 20 | 827.52 |
| 10/23/2026 19:26 | 9 | 827.52 |
| 10/23/2026 19:26 | 4 | 827.53 |
| 10/23/2026 19:26 | 36 | 827.53 |
| 10/23/2026 19:26 | 1 | 827.84 |
| 10/23/2026 19:25 | 34 | 827.815 |
| 10/23/2026 19:25 | 50 | 827.815 |
| 10/23/2026 19:25 | 5 | 827.70 |
| 10/23/2026 19:25 | 1 | 827.70 |
| 10/23/2026 19:25 | 40 | 827.51 |
| 10/23/2026 19:25 | 28 | 827.43 |
| 10/23/2026 19:25 | 13 | 827.325 |
| 10/23/2026 19:25 | 22 | 827.61 |
| 10/23/2026 19:25 | 10 | 827.50 |
| 10/23/2026 19:25 | 1 | 827.61 |
| 10/23/2026 19:25 | 4 | 827.61 |
| 10/23/2026 19:25 | 1 | 827.64 |
| 10/23/2026 19:25 | 37 | 827.96 |
| 10/23/2026 19:25 | 24 | 827.96 |
| 10/23/2026 19:25 | 1 | 827.96 |
| 10/23/2026 19:25 | 39 | 827.96 |
| 10/23/2026 19:25 | 16 | 827.96 |
| 10/23/2026 19:25 | 24 | 827.96 |
| 10/23/2026 19:25 | 7 | 827.95 |
| 10/23/2026 19:25 | 6 | 827.95 |
| 10/23/2026 19:25 | 20 | 827.95 |
| 10/23/2026 19:25 | 60 | 827.95 |
| 10/23/2026 19:24 | 48 | 827.94 |
| 10/23/2026 19:24 | 40 | 827.88 |
| 10/23/2026 19:24 | 12 | 827.88 |
| 10/23/2026 19:24 | 21 | 827.93 |
| 10/23/2026 19:24 | 7 | 827.93 |
| 10/23/2026 19:24 | 22 | 828.03 |
| 10/23/2026 19:24 | 18 | 828.03 |
| 10/23/2026 19:24 | 1 | 828.24 |
| 10/23/2026 19:24 | 13 | 828.24 |
| 10/23/2026 19:24 | 147 | 828.24 |
| 10/23/2026 19:24 | 8 | 828.36 |
| 10/23/2026 19:24 | 1 | 828.39 |
| 10/23/2026 19:24 | 40 | 828.40 |
| 10/23/2026 19:24 | 2 | 828.50 |
| 10/23/2026 19:24 | 4 | 828.53 |
| 10/23/2026 19:23 | 10 | 829.03 |
| 10/23/2026 19:23 | 1 | 828.80 |
| 10/23/2026 19:23 | 10 | 829.35 |
| 10/23/2026 19:23 | 1 | 829.065 |
| 10/23/2026 19:23 | 4 | 829.08 |
| 10/23/2026 19:23 | 5 | 828.95 |
| 10/23/2026 19:23 | 5 | 828.93 |
| 10/23/2026 19:23 | 12 | 828.79 |
| 10/23/2026 19:23 | 40 | 828.76 |
| 10/23/2026 19:23 | 40 | 828.76 |
| 10/23/2026 19:23 | 10 | 828.75 |
| 10/23/2026 19:23 | 8 | 828.75 |
| 10/23/2026 19:23 | 14 | 828.75 |
| 10/23/2026 19:23 | 20 | 828.75 |
| 10/23/2026 19:22 | 7 | 828.73 |
| 10/23/2026 19:22 | 33 | 828.74 |
| 10/23/2026 19:22 | 20 | 828.66 |
| 10/23/2026 19:22 | 1 | 828.51 |
| 10/23/2026 19:22 | 4 | 828.60 |
| 10/23/2026 19:22 | 3 | 828.61 |
| 10/23/2026 19:22 | 21 | 828.64 |
| 10/23/2026 19:22 | 99 | 828.64 |
| 10/23/2026 19:22 | 30 | 828.78 |
| 10/23/2026 19:22 | 90 | 828.78 |
| 10/23/2026 19:22 | 1 | 828.76 |
| 10/23/2026 19:22 | 2 | 828.81 |
| 10/23/2026 19:22 | 38 | 828.81 |
| 10/23/2026 19:22 | 4 | 828.84 |
| 10/23/2026 19:22 | 1 | 829.20 |
| 10/23/2026 19:22 | 5 | 829.20 |
| 10/23/2026 19:22 | 3 | 829.20 |
| 10/23/2026 19:22 | 10 | 829.05 |
| 10/23/2026 19:22 | 32 | 829.20 |
| 10/23/2026 19:22 | 3 | 829.035 |
| 10/23/2026 19:22 | 38 | 828.88 |
| 10/23/2026 19:22 | 2 | 829.22 |
| 10/23/2026 19:20 | 40 | 829.365 |
| 10/23/2026 19:20 | 40 | 829.365 |
| 10/23/2026 19:20 | 6 | 829.02 |
| 10/23/2026 19:20 | 6 | 829.37 |
| 10/23/2026 19:20 | 40 | 829.37 |
| 10/23/2026 19:20 | 5 | 829.41 |
| 10/23/2026 19:20 | 40 | 829.37 |
| 10/23/2026 19:20 | 40 | 829.36 |
| 10/23/2026 19:19 | 40 | 829.365 |
| 10/23/2026 19:19 | 23 | 829.00 |
| 10/23/2026 19:19 | 17 | 829.00 |
| 10/23/2026 19:19 | 90 | 828.73 |
| 10/23/2026 19:19 | 6 | 828.50 |
| 10/23/2026 19:19 | 1 | 828.27 |
| 10/23/2026 19:19 | 6 | 828.27 |
| 10/23/2026 19:19 | 2 | 828.49 |
| 10/23/2026 19:19 | 1 | 828.50 |
| 10/23/2026 19:19 | 40 | 828.50 |
| 10/23/2026 19:19 | 1 | 828.50 |
| 10/23/2026 19:19 | 32 | 828.56 |
| 10/23/2026 19:19 | 4 | 829.14 |
| 10/23/2026 19:19 | 1 | 829.14 |
| 10/23/2026 19:19 | 1 | 829.14 |
| 10/23/2026 19:19 | 1 | 829.15 |
| 10/23/2026 19:19 | 1 | 829.16 |
| 10/23/2026 19:19 | 1 | 829.17 |
| 10/23/2026 19:19 | 2 | 829.19 |
| 10/23/2026 19:19 | 40 | 829.53 |
| 10/23/2026 19:19 | 2 | 829.53 |
| 10/23/2026 19:19 | 1 | 829.53 |
| 10/23/2026 19:19 | 40 | 829.54 |
| 10/23/2026 19:19 | 29 | 829.54 |
| 10/23/2026 19:19 | 11 | 829.54 |
| 10/23/2026 19:19 | 5 | 829.79 |
| 10/23/2026 19:19 | 40 | 829.50 |
| 10/23/2026 19:19 | 8 | 829.50 |
| 10/23/2026 19:19 | 40 | 829.50 |
| 10/23/2026 19:19 | 2 | 829.33 |
| 10/23/2026 19:19 | 20 | 829.22 |
| 10/23/2026 19:19 | 4 | 829.16 |
| 10/23/2026 19:19 | 4 | 829.12 |
| 10/23/2026 19:19 | 40 | 829.10 |
| 10/23/2026 19:19 | 1 | 828.93 |
| 10/23/2026 19:19 | 21 | 828.93 |
| 10/23/2026 19:19 | 6 | 828.93 |
| 10/23/2026 19:19 | 2 | 828.79 |
| 10/23/2026 19:19 | 19 | 828.79 |
| 10/23/2026 19:19 | 1 | 828.55 |
| 10/23/2026 19:18 | 40 | 828.66 |
| 10/23/2026 19:18 | 1 | 828.62 |
| 10/23/2026 19:18 | 40 | 828.43 |
| 10/23/2026 19:18 | 10 | 828.43 |
| 10/23/2026 19:18 | 20 | 828.40 |
| 10/23/2026 19:18 | 28 | 828.40 |
| 10/23/2026 19:18 | 12 | 828.40 |
| 10/23/2026 19:18 | 40 | 827.99 |
| 10/23/2026 19:18 | 40 | 827.99 |
| 10/23/2026 19:18 | 2 | 827.99 |
| 10/23/2026 19:18 | 40 | 827.98 |
| 10/23/2026 19:18 | 5 | 827.96 |
| 10/23/2026 19:18 | 35 | 827.96 |
| 10/23/2026 19:18 | 40 | 827.94 |
| 10/23/2026 19:18 | 10 | 827.75 |
| 10/23/2026 19:18 | 7 | 827.75 |
| 10/23/2026 19:18 | 1 | 827.48 |
| 10/23/2026 19:18 | 60 | 827.56 |
| 10/23/2026 19:18 | 40 | 827.56 |
| 10/23/2026 19:18 | 20 | 827.56 |
| 10/23/2026 19:18 | 40 | 827.56 |
| 10/23/2026 19:18 | 2 | 827.19 |
| 10/23/2026 19:17 | 1 | 827.34 |
| 10/23/2026 19:17 | 5 | 827.34 |
| 10/23/2026 19:17 | 1 | 827.53 |
| 10/23/2026 19:17 | 3 | 827.85 |
| 10/23/2026 19:17 | 1 | 827.88 |
| 10/23/2026 19:17 | 3 | 827.88 |
| 10/23/2026 19:17 | 2 | 827.88 |
| 10/23/2026 19:17 | 38 | 827.88 |
| 10/23/2026 19:17 | 1 | 828.07 |
| 10/23/2026 19:17 | 3 | 828.08 |
| 10/23/2026 19:17 | 3 | 828.09 |
| 10/23/2026 19:17 | 2 | 828.09 |
| 10/23/2026 19:17 | 1 | 828.10 |
| 10/23/2026 19:17 | 2 | 828.10 |
| 10/23/2026 19:17 | 40 | 828.11 |
| 10/23/2026 19:17 | 80 | 828.11 |
| 10/23/2026 19:17 | 1 | 828.12 |
| 10/23/2026 19:17 | 16 | 828.21 |
| 10/23/2026 19:17 | 40 | 828.24 |
| 10/23/2026 19:17 | 40 | 828.29 |
| 10/23/2026 19:17 | 25 | 828.29 |
| 10/23/2026 19:17 | 40 | 828.63 |
| 10/23/2026 19:17 | 1 | 828.63 |
| 10/23/2026 19:17 | 10 | 828.59 |
| 10/23/2026 19:17 | 1 | 828.59 |
| 10/23/2026 19:17 | 40 | 828.59 |
| 10/23/2026 19:16 | 5 | 828.17 |
| 10/23/2026 19:16 | 12 | 828.15 |
| 10/23/2026 19:16 | 1 | 828.15 |
| 10/23/2026 19:16 | 17 | 828.10 |
| 10/23/2026 19:16 | 27 | 828.10 |
| 10/23/2026 19:16 | 13 | 828.10 |
| 10/23/2026 19:16 | 6 | 828.15 |
| 10/23/2026 19:16 | 4 | 828.12 |
| 10/23/2026 19:16 | 40 | 828.00 |
| 10/23/2026 19:16 | 9 | 827.99 |
| 10/23/2026 19:16 | 26 | 827.99 |
| 10/23/2026 19:16 | 5 | 827.99 |
| 10/23/2026 19:16 | 1 | 827.99 |
| 10/23/2026 19:16 | 35 | 827.99 |
| 10/23/2026 19:16 | 5 | 827.99 |
| 10/23/2026 19:16 | 16 | 827.98 |
| 10/23/2026 19:16 | 40 | 827.97 |
| 10/23/2026 19:16 | 10 | 827.97 |
| 10/23/2026 19:16 | 1 | 827.95 |
| 10/23/2026 19:16 | 20 | 827.85 |
| 10/23/2026 19:16 | 40 | 827.82 |
| 10/23/2026 19:16 | 6 | 827.82 |
| 10/23/2026 19:16 | 100 | 827.82 |
| 10/23/2026 19:15 | 40 | 827.55 |
| 10/23/2026 19:15 | 40 | 827.54 |
| 10/23/2026 19:15 | 19 | 827.53 |
| 10/23/2026 19:15 | 2 | 827.41 |
| 10/23/2026 19:15 | 3 | 827.41 |
| 10/23/2026 19:15 | 90 | 827.53 |
| 10/23/2026 19:15 | 17 | 827.60 |
| 10/23/2026 19:15 | 3 | 827.59 |
| 10/23/2026 19:15 | 18 | 827.63 |
| 10/23/2026 19:15 | 20 | 827.64 |
| 10/23/2026 19:15 | 4 | 827.64 |
| 10/23/2026 19:15 | 11 | 827.69 |
| 10/23/2026 19:15 | 34 | 827.72 |
| 10/23/2026 19:15 | 40 | 827.73 |
| 10/23/2026 19:15 | 384 | 827.73 |
| 10/23/2026 19:15 | 7 | 827.73 |
| 10/23/2026 19:15 | 17 | 827.85 |
| 10/23/2026 19:15 | 1 | 827.85 |
| 10/23/2026 19:15 | 40 | 827.85 |
| 10/23/2026 19:15 | 10 | 827.95 |
| 10/23/2026 19:15 | 1 | 827.99 |
| 10/23/2026 19:15 | 61 | 828.09 |
| 10/23/2026 19:15 | 1 | 828.09 |
| 10/23/2026 19:15 | 1 | 828.09 |
| 10/23/2026 19:15 | 1 | 828.09 |
| 10/23/2026 19:15 | 1 | 828.11 |
| 10/23/2026 19:15 | 40 | 828.11 |
| 10/23/2026 19:15 | 40 | 828.13 |
| 10/23/2026 19:15 | 3 | 828.21 |
| 10/23/2026 19:15 | 2 | 828.22 |
| 10/23/2026 19:15 | 12 | 828.34 |
| 10/23/2026 19:15 | 100 | 828.34 |
| 10/23/2026 19:15 | 8 | 828.34 |
| 10/23/2026 19:15 | 3 | 828.38 |
| 10/23/2026 19:15 | 20 | 828.60 |
| 10/23/2026 19:15 | 100 | 828.59 |
| 10/23/2026 19:14 | 34 | 828.65 |
| 10/23/2026 19:14 | 3 | 828.65 |
| 10/23/2026 19:14 | 3 | 828.65 |
| 10/23/2026 19:14 | 40 | 828.65 |
| 10/23/2026 19:14 | 1 | 828.475 |
| 10/23/2026 19:14 | 40 | 828.47 |
| 10/23/2026 19:14 | 40 | 828.47 |
| 10/23/2026 19:14 | 1 | 828.47 |
| 10/23/2026 19:14 | 2 | 828.46 |
| 10/23/2026 19:14 | 28 | 828.46 |
| 10/23/2026 19:14 | 10 | 828.46 |
| 10/23/2026 19:14 | 6 | 828.45 |
| 10/23/2026 19:14 | 100 | 828.45 |
| 10/23/2026 19:13 | 8 | 828.24 |
| 10/23/2026 19:13 | 1 | 828.14 |
| 10/23/2026 19:13 | 40 | 828.14 |
| 10/23/2026 19:13 | 1 | 828.15 |
| 10/23/2026 19:13 | 10 | 828.20 |
| 10/23/2026 19:13 | 10 | 828.43 |
| 10/23/2026 19:13 | 90 | 828.38 |
| 10/23/2026 19:13 | 10 | 828.26 |
| 10/23/2026 19:13 | 10 | 828.26 |
| 10/23/2026 19:13 | 40 | 828.26 |
| 10/23/2026 19:13 | 21 | 828.27 |
| 10/23/2026 19:13 | 19 | 828.27 |
| 10/23/2026 19:12 | 4 | 828.34 |
| 10/23/2026 19:12 | 36 | 828.34 |
| 10/23/2026 19:12 | 4 | 828.35 |
| 10/23/2026 19:12 | 17 | 828.38 |
| 10/23/2026 19:12 | 1 | 828.39 |
| 10/23/2026 19:12 | 6 | 828.90 |
| 10/23/2026 19:12 | 1 | 828.90 |
| 10/23/2026 19:12 | 40 | 828.71 |
| 10/23/2026 19:12 | 5 | 828.71 |
| 10/23/2026 19:12 | 9 | 828.71 |
| 10/23/2026 19:12 | 26 | 828.71 |
| 10/23/2026 19:12 | 10 | 828.66 |
| 10/23/2026 19:12 | 40 | 828.70 |
| 10/23/2026 19:11 | 4 | 828.54 |
| 10/23/2026 19:11 | 19 | 828.51 |
| 10/23/2026 19:11 | 8 | 828.50 |
| 10/23/2026 19:11 | 4 | 828.50 |
| 10/23/2026 19:11 | 4 | 828.50 |
| 10/23/2026 19:11 | 4 | 828.50 |
| 10/23/2026 19:11 | 8 | 828.49 |
| 10/23/2026 19:11 | 1 | 828.24 |
| 10/23/2026 19:11 | 30 | 828.14 |
| 10/23/2026 19:11 | 2 | 827.93 |
| 10/23/2026 19:11 | 1 | 827.96 |
| 10/23/2026 19:11 | 40 | 828.215 |
| 10/23/2026 19:11 | 1 | 828.29 |
| 10/23/2026 19:10 | 4 | 828.51 |
| 10/23/2026 19:10 | 4 | 828.51 |
| 10/23/2026 19:10 | 1 | 828.33 |
| 10/23/2026 19:10 | 1 | 828.055 |
| 10/23/2026 19:10 | 1 | 827.94 |
| 10/23/2026 19:10 | 1 | 827.98 |
| 10/23/2026 19:10 | 1 | 827.98 |
| 10/23/2026 19:10 | 1 | 828.00 |
| 10/23/2026 19:10 | 1 | 828.26 |
| 10/23/2026 19:10 | 2 | 828.28 |
| 10/23/2026 19:10 | 1 | 828.29 |
| 10/23/2026 19:10 | 12 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 2 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 2 | 828.30 |
| 10/23/2026 19:10 | 1 | 828.30 |
| 10/23/2026 19:10 | 40 | 828.31 |
| 10/23/2026 19:10 | 2 | 828.32 |
| 10/23/2026 19:10 | 1 | 828.33 |
| 10/23/2026 19:10 | 34 | 828.35 |
| 10/23/2026 19:10 | 2 | 828.35 |
| 10/23/2026 19:10 | 1 | 828.35 |
| 10/23/2026 19:10 | 1 | 828.35 |
| 10/23/2026 19:10 | 2 | 828.35 |
| 10/23/2026 19:10 | 2 | 828.35 |
| 10/23/2026 19:10 | 4 | 828.50 |
| 10/23/2026 19:10 | 34 | 828.51 |
| 10/23/2026 19:10 | 1 | 828.51 |
| 10/23/2026 19:10 | 4 | 828.52 |
| 10/23/2026 19:10 | 1 | 828.52 |
| 10/23/2026 19:10 | 16 | 828.53 |
| 10/23/2026 19:10 | 1 | 828.53 |
| 10/23/2026 19:10 | 19 | 828.53 |
| 10/23/2026 19:10 | 21 | 828.53 |
| 10/23/2026 19:10 | 1 | 828.53 |
| 10/23/2026 19:09 | 36 | 829.18 |
| 10/23/2026 19:09 | 4 | 829.18 |
| 10/23/2026 19:09 | 40 | 829.18 |
| 10/23/2026 19:09 | 6 | 829.04 |
| 10/23/2026 19:09 | 25 | 829.00 |
| 10/23/2026 19:09 | 1 | 829.04 |
| 10/23/2026 19:09 | 1 | 829.00 |
| 10/23/2026 19:09 | 13 | 829.00 |
| 10/23/2026 19:09 | 7 | 829.00 |
| 10/23/2026 19:09 | 7 | 829.00 |
| 10/23/2026 19:09 | 12 | 829.00 |
| 10/23/2026 19:09 | 1 | 828.67 |
| 10/23/2026 19:09 | 13 | 828.59 |
| 10/23/2026 19:09 | 40 | 828.52 |
| 10/23/2026 19:09 | 40 | 828.52 |
| 10/23/2026 19:09 | 43 | 828.50 |
| 10/23/2026 19:09 | 20 | 828.50 |
| 10/23/2026 19:09 | 40 | 828.43 |
| 10/23/2026 19:09 | 6 | 828.42 |
| 10/23/2026 19:09 | 1 | 828.075 |
| 10/23/2026 19:09 | 1 | 828.10 |
| 10/23/2026 19:09 | 1 | 828.16 |
| 10/23/2026 19:09 | 40 | 828.20 |
| 10/23/2026 19:09 | 1 | 828.22 |
| 10/23/2026 19:09 | 4 | 828.23 |
| 10/23/2026 19:09 | 1 | 828.30 |
| 10/23/2026 19:09 | 40 | 828.30 |
| 10/23/2026 19:08 | 35 | 828.38 |
| 10/23/2026 19:08 | 1 | 828.38 |
| 10/23/2026 19:08 | 1 | 828.38 |
| 10/23/2026 19:08 | 25 | 828.51 |
| 10/23/2026 19:08 | 49 | 828.51 |
| 10/23/2026 19:08 | 66 | 828.51 |
| 10/23/2026 19:08 | 10 | 828.55 |
| 10/23/2026 19:08 | 1 | 828.55 |
| 10/23/2026 19:08 | 1 | 828.55 |
| 10/23/2026 19:08 | 32 | 828.57 |
| 10/23/2026 19:08 | 1 | 828.56 |
| 10/23/2026 19:08 | 23 | 828.57 |
| 10/23/2026 19:08 | 37 | 828.57 |
| 10/23/2026 19:08 | 3 | 828.57 |
| 10/23/2026 19:08 | 1 | 828.57 |
| 10/23/2026 19:08 | 41 | 828.58 |
| 10/23/2026 19:08 | 1 | 828.57 |
| 10/23/2026 19:08 | 42 | 828.58 |
| 10/23/2026 19:08 | 45 | 828.58 |
| 10/23/2026 19:08 | 1 | 828.57 |
| 10/23/2026 19:08 | 2 | 828.57 |
| 10/23/2026 19:08 | 1 | 828.58 |
| 10/23/2026 19:08 | 7 | 828.58 |
| 10/23/2026 19:08 | 1 | 828.61 |
| 10/23/2026 19:08 | 40 | 828.62 |
| 10/23/2026 19:08 | 1 | 828.62 |
| 10/23/2026 19:08 | 8 | 828.62 |
| 10/23/2026 19:08 | 6 | 828.63 |
| 10/23/2026 19:08 | 9 | 828.63 |
| 10/23/2026 19:08 | 1 | 828.63 |
| 10/23/2026 19:08 | 4 | 828.63 |
| 10/23/2026 19:08 | 9 | 828.63 |
| 10/23/2026 19:08 | 2 | 828.63 |
| 10/23/2026 19:08 | 9 | 828.63 |
| 10/23/2026 19:08 | 1 | 828.63 |
| 10/23/2026 19:08 | 1 | 828.63 |
| 10/23/2026 19:08 | 2 | 828.63 |
| 10/23/2026 19:08 | 2 | 829.06 |
| 10/23/2026 19:08 | 38 | 829.06 |
| 10/23/2026 19:08 | 2 | 829.06 |
| 10/23/2026 19:08 | 40 | 829.06 |
| 10/23/2026 19:08 | 1 | 829.06 |
| 10/23/2026 19:08 | 31 | 829.06 |
| 10/23/2026 19:08 | 9 | 829.06 |
| 10/23/2026 19:08 | 40 | 829.00 |
| 10/23/2026 19:08 | 1 | 828.76 |
| 10/23/2026 19:08 | 1 | 828.77 |
| 10/23/2026 19:08 | 1 | 828.78 |
| 10/23/2026 19:08 | 1 | 828.80 |
| 10/23/2026 19:08 | 16 | 828.80 |
| 10/23/2026 19:08 | 26 | 828.80 |
| 10/23/2026 19:08 | 1 | 828.80 |
| 10/23/2026 19:08 | 2 | 828.80 |
| 10/23/2026 19:08 | 1 | 828.80 |
| 10/23/2026 19:08 | 40 | 828.83 |
| 10/23/2026 19:08 | 2 | 829.19 |
| 10/23/2026 19:08 | 13 | 829.17 |
| 10/23/2026 19:08 | 25 | 829.16 |
| 10/23/2026 19:07 | 2 | 829.15 |
| 10/23/2026 19:07 | 3 | 829.15 |
| 10/23/2026 19:07 | 3 | 829.15 |
| 10/23/2026 19:07 | 40 | 829.09 |
| 10/23/2026 19:07 | 1 | 829.05 |
| 10/23/2026 19:07 | 37 | 829.15 |
| 10/23/2026 19:07 | 40 | 829.15 |
| 10/23/2026 19:06 | 40 | 829.14 |
| 10/23/2026 19:06 | 12 | 829.11 |
| 10/23/2026 19:06 | 5 | 829.11 |
| 10/23/2026 19:06 | 23 | 829.11 |
| 10/23/2026 19:06 | 40 | 829.00 |
| 10/23/2026 19:06 | 39 | 829.08 |
| 10/23/2026 19:06 | 1 | 829.08 |
| 10/23/2026 19:06 | 2 | 829.08 |
| 10/23/2026 19:06 | 38 | 829.08 |
| 10/23/2026 19:06 | 2 | 829.08 |
| 10/23/2026 19:06 | 38 | 829.08 |
| 10/23/2026 19:06 | 40 | 829.00 |
| 10/23/2026 19:06 | 2 | 829.00 |
| 10/23/2026 19:06 | 14 | 828.85 |
| 10/23/2026 19:06 | 5 | 828.95 |
| 10/23/2026 19:06 | 14 | 828.94 |
| 10/23/2026 19:06 | 4 | 828.82 |
| 10/23/2026 19:06 | 59 | 828.75 |
| 10/23/2026 19:06 | 12 | 828.75 |
| 10/23/2026 19:06 | 18 | 828.75 |
| 10/23/2026 19:06 | 4 | 828.75 |
| 10/23/2026 19:06 | 3 | 828.75 |
| 10/23/2026 19:06 | 18 | 828.55 |
| 10/23/2026 19:06 | 21 | 828.56 |
| 10/23/2026 19:06 | 2 | 828.61 |
| 10/23/2026 19:06 | 1 | 828.61 |
| 10/23/2026 19:06 | 40 | 828.75 |
| 10/23/2026 19:06 | 60 | 828.75 |
| 10/23/2026 19:06 | 1 | 828.76 |
| 10/23/2026 19:06 | 1 | 828.97 |
| 10/23/2026 19:05 | 18 | 828.61 |
| 10/23/2026 19:05 | 40 | 828.61 |
| 10/23/2026 19:05 | 85 | 828.61 |
| 10/23/2026 19:05 | 40 | 828.61 |
| 10/23/2026 19:05 | 20 | 828.61 |
| 10/23/2026 19:05 | 40 | 828.61 |
| 10/23/2026 19:05 | 12 | 828.61 |
| 10/23/2026 19:05 | 28 | 828.61 |
| 10/23/2026 19:05 | 20 | 828.61 |
| 10/23/2026 19:05 | 40 | 828.61 |
| 10/23/2026 19:05 | 16 | 828.61 |
| 10/23/2026 19:05 | 40 | 828.61 |
| 10/23/2026 19:05 | 4 | 828.61 |
| 10/23/2026 19:05 | 36 | 828.61 |
| 10/23/2026 19:05 | 24 | 828.61 |
| 10/23/2026 19:05 | 4 | 828.61 |
| 10/23/2026 19:05 | 12 | 828.61 |
| 10/23/2026 19:05 | 20 | 828.61 |
| 10/23/2026 19:05 | 40 | 828.61 |
| 10/23/2026 19:05 | 90 | 828.86 |
| 10/23/2026 19:04 | 1 | 828.61 |
| 10/23/2026 19:04 | 40 | 828.61 |
| 10/23/2026 19:04 | 40 | 828.61 |
| 10/23/2026 19:04 | 1 | 828.60 |
| 10/23/2026 19:04 | 12 | 828.60 |
| 10/23/2026 19:04 | 41 | 828.59 |
| 10/23/2026 19:04 | 60 | 828.59 |
| 10/23/2026 19:03 | 20 | 828.20 |
| 10/23/2026 19:03 | 1 | 828.22 |
| 10/23/2026 19:03 | 23 | 828.37 |
| 10/23/2026 19:03 | 2 | 828.60 |
| 10/23/2026 19:03 | 2 | 828.60 |
| 10/23/2026 19:03 | 10 | 828.82 |
| 10/23/2026 19:03 | 40 | 828.91 |
| 10/23/2026 19:03 | 39 | 829.00 |
| 10/23/2026 19:03 | 1 | 829.00 |
| 10/23/2026 19:03 | 40 | 829.00 |
| 10/23/2026 19:02 | 6 | 828.83 |
| 10/23/2026 19:02 | 8 | 828.61 |
| 10/23/2026 19:02 | 32 | 828.61 |
| 10/23/2026 19:02 | 8 | 828.62 |
| 10/23/2026 19:02 | 12 | 828.63 |
| 10/23/2026 19:02 | 3 | 828.63 |
| 10/23/2026 19:02 | 1 | 828.63 |
| 10/23/2026 19:02 | 1 | 828.63 |
| 10/23/2026 19:02 | 40 | 828.63 |
| 10/23/2026 19:02 | 1 | 828.64 |
| 10/23/2026 19:02 | 2 | 828.65 |
| 10/23/2026 19:02 | 8 | 828.65 |
| 10/23/2026 19:02 | 24 | 828.66 |
| 10/23/2026 19:02 | 1 | 828.72 |
| 10/23/2026 19:02 | 40 | 829.075 |
| 10/23/2026 19:02 | 23 | 828.82 |
| 10/23/2026 19:02 | 96 | 828.82 |
| 10/23/2026 19:02 | 1 | 828.82 |
| 10/23/2026 19:02 | 1 | 828.82 |
| 10/23/2026 19:01 | 40 | 829.05 |
| 10/23/2026 19:01 | 40 | 829.16 |
| 10/23/2026 19:01 | 60 | 829.17 |
| 10/23/2026 19:01 | 40 | 828.97 |
| 10/23/2026 19:01 | 40 | 828.78 |
| 10/23/2026 19:01 | 1 | 828.78 |
| 10/23/2026 19:01 | 40 | 828.78 |
| 10/23/2026 19:01 | 40 | 828.75 |
| 10/23/2026 19:01 | 40 | 828.75 |
| 10/23/2026 19:01 | 40 | 828.73 |
| 10/23/2026 19:01 | 17 | 828.73 |
| 10/23/2026 19:01 | 1 | 828.64 |
| 10/23/2026 19:01 | 40 | 828.61 |
| 10/23/2026 19:01 | 1 | 828.61 |
| 10/23/2026 19:01 | 5 | 828.61 |
| 10/23/2026 19:00 | 40 | 828.12 |
| 10/23/2026 19:00 | 40 | 827.73 |
| 10/23/2026 19:00 | 40 | 827.73 |
| 10/23/2026 19:00 | 80 | 827.75 |
| 10/23/2026 19:00 | 14 | 827.77 |
| 10/23/2026 19:00 | 20 | 827.78 |
| 10/23/2026 19:00 | 8 | 827.78 |
| 10/23/2026 19:00 | 8 | 827.78 |
| 10/23/2026 19:00 | 1 | 827.78 |
| 10/23/2026 19:00 | 26 | 827.79 |
| 10/23/2026 19:00 | 14 | 827.79 |
| 10/23/2026 19:00 | 3 | 827.79 |
| 10/23/2026 19:00 | 1 | 827.80 |
| 10/23/2026 19:00 | 1 | 827.80 |
| 10/23/2026 19:00 | 2 | 827.80 |
| 10/23/2026 19:00 | 40 | 827.80 |
| 10/23/2026 19:00 | 40 | 827.81 |
| 10/23/2026 19:00 | 18 | 827.82 |
| 10/23/2026 19:00 | 1 | 827.82 |
| 10/23/2026 19:00 | 1 | 827.83 |
| 10/23/2026 19:00 | 50 | 827.91 |
| 10/23/2026 19:00 | 50 | 827.91 |
| 10/23/2026 19:00 | 11 | 827.99 |
| 10/23/2026 19:00 | 49 | 827.99 |
| 10/23/2026 19:00 | 2 | 828.00 |
| 10/23/2026 19:00 | 11 | 828.01 |
| 10/23/2026 19:00 | 2 | 828.61 |
| 10/23/2026 19:00 | 13 | 828.60 |
| 10/23/2026 19:00 | 25 | 828.53 |
| 10/23/2026 19:00 | 1 | 828.62 |
| 10/23/2026 19:00 | 1 | 828.38 |
| 10/23/2026 19:00 | 12 | 828.37 |
| 10/23/2026 19:00 | 40 | 828.22 |
| 10/23/2026 19:00 | 17 | 828.21 |
| 10/23/2026 19:00 | 23 | 828.21 |
| 10/23/2026 19:00 | 17 | 828.21 |
| 10/23/2026 19:00 | 23 | 828.21 |
| 10/23/2026 19:00 | 10 | 828.06 |
| 10/23/2026 19:00 | 20 | 828.06 |
| 10/23/2026 19:00 | 100 | 828.03 |
| 10/23/2026 19:00 | 4 | 828.03 |
| 10/23/2026 19:00 | 1 | 827.73 |
| 10/23/2026 19:00 | 27 | 827.73 |
| 10/23/2026 19:00 | 13 | 827.73 |
| 10/23/2026 19:00 | 22 | 827.75 |
| 10/23/2026 18:59 | 5 | 827.715 |
| 10/23/2026 18:59 | 16 | 827.75 |
| 10/23/2026 18:58 | 19 | 827.85 |
| 10/23/2026 18:58 | 40 | 827.81 |
| 10/23/2026 18:58 | 4 | 827.77 |
| 10/23/2026 18:58 | 14 | 827.76 |
| 10/23/2026 18:58 | 20 | 827.74 |
| 10/23/2026 18:58 | 5 | 827.59 |
| 10/23/2026 18:58 | 40 | 827.60 |
| 10/23/2026 18:58 | 100 | 827.60 |
| 10/23/2026 18:58 | 8 | 827.60 |
| 10/23/2026 18:58 | 16 | 827.60 |
| 10/23/2026 18:57 | 20 | 827.25 |
| 10/23/2026 18:57 | 32 | 827.53 |
| 10/23/2026 18:57 | 8 | 827.53 |
| 10/23/2026 18:57 | 32 | 827.50 |
| 10/23/2026 18:57 | 3 | 827.50 |
| 10/23/2026 18:57 | 5 | 827.50 |
| 10/23/2026 18:57 | 38 | 827.28 |
| 10/23/2026 18:57 | 2 | 827.34 |
| 10/23/2026 18:57 | 39 | 827.26 |
| 10/23/2026 18:57 | 1 | 827.26 |
| 10/23/2026 18:57 | 40 | 827.26 |
| 10/23/2026 18:57 | 4 | 827.00 |
| 10/23/2026 18:57 | 40 | 827.00 |
| 10/23/2026 18:56 | 69 | 826.51 |
| 10/23/2026 18:56 | 80 | 826.51 |
| 10/23/2026 18:56 | 80 | 826.51 |
| 10/23/2026 18:56 | 80 | 826.51 |
| 10/23/2026 18:56 | 6 | 826.51 |
| 10/23/2026 18:56 | 14 | 826.51 |
| 10/23/2026 18:56 | 80 | 826.51 |
| 10/23/2026 18:56 | 66 | 826.51 |
| 10/23/2026 18:56 | 14 | 826.51 |
| 10/23/2026 18:56 | 66 | 826.51 |
| 10/23/2026 18:56 | 80 | 826.51 |
| 10/23/2026 18:56 | 80 | 826.51 |
| 10/23/2026 18:56 | 80 | 826.51 |
| 10/23/2026 18:56 | 100 | 826.51 |
| 10/23/2026 18:56 | 2 | 826.57 |
| 10/23/2026 18:56 | 13 | 826.61 |
| 10/23/2026 18:56 | 37 | 826.65 |
| 10/23/2026 18:56 | 1 | 826.65 |
| 10/23/2026 18:56 | 40 | 826.65 |
| 10/23/2026 18:56 | 109 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 24 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 18 | 826.76 |
| 10/23/2026 18:56 | 56 | 826.78 |
| 10/23/2026 18:56 | 22 | 826.78 |
| 10/23/2026 18:56 | 2 | 826.77 |
| 10/23/2026 18:56 | 58 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 10 | 826.78 |
| 10/23/2026 18:56 | 10 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 10 | 826.78 |
| 10/23/2026 18:56 | 70 | 826.78 |
| 10/23/2026 18:56 | 3 | 826.78 |
| 10/23/2026 18:56 | 7 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 60 | 826.78 |
| 10/23/2026 18:56 | 20 | 826.78 |
| 10/23/2026 18:56 | 60 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 80 | 826.78 |
| 10/23/2026 18:56 | 100 | 826.79 |
| 10/23/2026 18:56 | 90 | 826.81 |
| 10/23/2026 18:56 | 25 | 826.82 |
| 10/23/2026 18:56 | 40 | 826.83 |
| 10/23/2026 18:56 | 100 | 826.86 |
| 10/23/2026 18:56 | 100 | 827.07 |
| 10/23/2026 18:56 | 25 | 827.18 |
| 10/23/2026 18:56 | 40 | 827.12 |
| 10/23/2026 18:56 | 50 | 826.91 |
| 10/23/2026 18:56 | 25 | 826.85 |
| 10/23/2026 18:55 | 34 | 826.98 |
| 10/23/2026 18:55 | 2 | 826.98 |
| 10/23/2026 18:55 | 4 | 826.98 |
| 10/23/2026 18:55 | 4 | 827.15 |
| 10/23/2026 18:55 | 19 | 827.21 |
| 10/23/2026 18:55 | 2 | 827.45 |
| 10/23/2026 18:55 | 1 | 827.21 |
| 10/23/2026 18:55 | 10 | 827.45 |
| 10/23/2026 18:55 | 20 | 827.44 |
| 10/23/2026 18:55 | 20 | 827.38 |
| 10/23/2026 18:55 | 19 | 827.38 |
| 10/23/2026 18:55 | 40 | 827.36 |
| 10/23/2026 18:54 | 20 | 827.08 |
| 10/23/2026 18:54 | 2 | 827.00 |
| 10/23/2026 18:54 | 37 | 827.02 |
| 10/23/2026 18:54 | 3 | 827.02 |
| 10/23/2026 18:54 | 16 | 827.43 |
| 10/23/2026 18:53 | 1 | 827.58 |
| 10/23/2026 18:53 | 1 | 827.70 |
| 10/23/2026 18:53 | 15 | 827.77 |
| 10/23/2026 18:53 | 1 | 827.79 |
| 10/23/2026 18:53 | 1 | 827.79 |
| 10/23/2026 18:53 | 19 | 827.88 |
| 10/23/2026 18:53 | 19 | 827.89 |
| 10/23/2026 18:53 | 6 | 828.26 |
| 10/23/2026 18:53 | 10 | 828.26 |
| 10/23/2026 18:52 | 13 | 828.45 |
| 10/23/2026 18:52 | 2 | 828.66 |
| 10/23/2026 18:52 | 18 | 828.66 |
| 10/23/2026 18:52 | 7 | 828.66 |
| 10/23/2026 18:52 | 13 | 828.66 |
| 10/23/2026 18:51 | 10 | 828.30 |
| 10/23/2026 18:51 | 30 | 828.30 |
| 10/23/2026 18:51 | 10 | 828.16 |
| 10/23/2026 18:51 | 1 | 828.02 |
| 10/23/2026 18:51 | 3 | 827.99 |
| 10/23/2026 18:51 | 2 | 827.99 |
| 10/23/2026 18:51 | 20 | 827.86 |
| 10/23/2026 18:51 | 1 | 827.80 |
| 10/23/2026 18:51 | 15 | 827.73 |
| 10/23/2026 18:51 | 640 | 827.50 |
| 10/23/2026 18:51 | 160 | 827.50 |
| 10/23/2026 18:51 | 1 | 827.55 |
| 10/23/2026 18:51 | 12 | 827.55 |
| 10/23/2026 18:51 | 5 | 827.92 |
| 10/23/2026 18:51 | 1 | 827.98 |
| 10/23/2026 18:51 | 10 | 828.15 |
| 10/23/2026 18:51 | 6 | 828.15 |
| 10/23/2026 18:51 | 6 | 828.17 |
| 10/23/2026 18:51 | 12 | 828.38 |
| 10/23/2026 18:51 | 12 | 828.395 |
| 10/23/2026 18:51 | 50 | 828.395 |
| 10/23/2026 18:51 | 12 | 828.45 |
| 10/23/2026 18:51 | 4 | 828.53 |
| 10/23/2026 18:51 | 1 | 828.53 |
| 10/23/2026 18:51 | 20 | 828.53 |
| 10/23/2026 18:51 | 29 | 828.55 |
| 10/23/2026 18:51 | 25 | 828.55 |
| 10/23/2026 18:51 | 15 | 828.55 |
| 10/23/2026 18:51 | 111 | 828.55 |
| 10/23/2026 18:51 | 40 | 828.55 |
| 10/23/2026 18:51 | 19 | 828.55 |
| 10/23/2026 18:51 | 29 | 828.55 |
| 10/23/2026 18:51 | 15 | 828.55 |
| 10/23/2026 18:51 | 40 | 828.72 |
| 10/23/2026 18:51 | 1 | 828.73 |
| 10/23/2026 18:50 | 2 | 829.06 |
| 10/23/2026 18:50 | 2 | 829.16 |
| 10/23/2026 18:50 | 40 | 829.20 |
| 10/23/2026 18:50 | 2 | 829.20 |
| 10/23/2026 18:50 | 40 | 829.22 |
| 10/23/2026 18:50 | 40 | 829.39 |
| 10/23/2026 18:50 | 19 | 829.39 |
| 10/23/2026 18:50 | 5 | 829.48 |
| 10/23/2026 18:50 | 1 | 829.64 |
| 10/23/2026 18:50 | 2 | 829.85 |
| 10/23/2026 18:50 | 40 | 829.63 |
| 10/23/2026 18:50 | 1 | 829.68 |
| 10/23/2026 18:50 | 9 | 829.61 |
| 10/23/2026 18:49 | 40 | 829.50 |
| 10/23/2026 18:49 | 40 | 829.50 |
| 10/23/2026 18:49 | 27 | 829.50 |
| 10/23/2026 18:49 | 13 | 829.50 |
| 10/23/2026 18:49 | 10 | 829.185 |
| 10/23/2026 18:49 | 1 | 829.185 |
| 10/23/2026 18:49 | 30 | 829.185 |
| 10/23/2026 18:49 | 10 | 829.435 |
| 10/23/2026 18:49 | 40 | 829.39 |
| 10/23/2026 18:49 | 40 | 829.38 |
| 10/23/2026 18:49 | 1 | 829.35 |
| 10/23/2026 18:49 | 40 | 829.00 |
| 10/23/2026 18:49 | 40 | 829.00 |
| 10/23/2026 18:49 | 40 | 829.00 |
| 10/23/2026 18:49 | 1 | 828.94 |
| 10/23/2026 18:49 | 42 | 828.76 |
| 10/23/2026 18:49 | 1 | 828.56 |
| 10/23/2026 18:48 | 1 | 828.55 |
| 10/23/2026 18:48 | 24 | 828.55 |
| 10/23/2026 18:48 | 11 | 828.55 |
| 10/23/2026 18:48 | 1 | 828.60 |
| 10/23/2026 18:48 | 1 | 828.77 |
| 10/23/2026 18:48 | 39 | 828.89 |
| 10/23/2026 18:48 | 2 | 829.00 |
| 10/23/2026 18:48 | 50 | 829.00 |
| 10/23/2026 18:48 | 90 | 829.24 |
| 10/23/2026 18:48 | 100 | 829.40 |
| 10/23/2026 18:48 | 10 | 829.14 |
| 10/23/2026 18:48 | 1 | 829.36 |
| 10/23/2026 18:48 | 22 | 829.36 |
| 10/23/2026 18:48 | 3 | 829.48 |
| 10/23/2026 18:48 | 1 | 829.48 |
| 10/23/2026 18:48 | 40 | 829.54 |
| 10/23/2026 18:47 | 40 | 829.775 |
| 10/23/2026 18:47 | 40 | 829.74 |
| 10/23/2026 18:47 | 8 | 829.79 |
| 10/23/2026 18:47 | 23 | 829.83 |
| 10/23/2026 18:47 | 1 | 829.86 |
| 10/23/2026 18:47 | 10 | 829.99 |
| 10/23/2026 18:47 | 20 | 829.93 |
| 10/23/2026 18:47 | 40 | 830.03 |
| 10/23/2026 18:47 | 1 | 830.04 |
| 10/23/2026 18:47 | 1 | 830.07 |
| 10/23/2026 18:47 | 2 | 830.07 |
| 10/23/2026 18:47 | 40 | 830.08 |
| 10/23/2026 18:47 | 40 | 830.17 |
| 10/23/2026 18:47 | 12 | 830.21 |
| 10/23/2026 18:47 | 40 | 830.35 |
| 10/23/2026 18:47 | 40 | 830.33 |
| 10/23/2026 18:47 | 40 | 830.25 |
| 10/23/2026 18:47 | 38 | 830.24 |
| 10/23/2026 18:47 | 1 | 830.24 |
| 10/23/2026 18:47 | 1 | 830.24 |
| 10/23/2026 18:47 | 2 | 830.12 |
| 10/23/2026 18:47 | 30 | 830.00 |
| 10/23/2026 18:47 | 10 | 830.00 |
| 10/23/2026 18:47 | 3 | 829.99 |
| 10/23/2026 18:47 | 40 | 829.97 |
| 10/23/2026 18:46 | 35 | 830.025 |
| 10/23/2026 18:46 | 60 | 830.025 |
| 10/23/2026 18:46 | 1 | 830.12 |
| 10/23/2026 18:46 | 4 | 830.12 |
| 10/23/2026 18:46 | 1 | 830.12 |
| 10/23/2026 18:46 | 35 | 830.12 |
| 10/23/2026 18:46 | 38 | 829.86 |
| 10/23/2026 18:46 | 3 | 829.93 |
| 10/23/2026 18:46 | 6 | 829.94 |
| 10/23/2026 18:46 | 2 | 829.95 |
| 10/23/2026 18:46 | 2 | 829.95 |
| 10/23/2026 18:46 | 26 | 830.04 |
| 10/23/2026 18:46 | 40 | 830.04 |
| 10/23/2026 18:46 | 19 | 830.08 |
| 10/23/2026 18:46 | 50 | 830.08 |
| 10/23/2026 18:46 | 11 | 830.08 |
| 10/23/2026 18:46 | 40 | 830.09 |
| 10/23/2026 18:46 | 80 | 830.12 |
| 10/23/2026 18:45 | 40 | 830.50 |
| 10/23/2026 18:45 | 1 | 830.50 |
| 10/23/2026 18:45 | 31 | 830.50 |
| 10/23/2026 18:45 | 40 | 830.50 |
| 10/23/2026 18:45 | 43 | 830.50 |
| 10/23/2026 18:45 | 139 | 830.50 |
| 10/23/2026 18:45 | 27 | 830.13 |
| 10/23/2026 18:45 | 13 | 830.25 |
| 10/23/2026 18:45 | 36 | 830.50 |
| 10/23/2026 18:45 | 20 | 830.50 |
| 10/23/2026 18:45 | 511 | 830.50 |
| 10/23/2026 18:45 | 100 | 830.49 |
| 10/23/2026 18:45 | 60 | 830.49 |
| 10/23/2026 18:45 | 100 | 830.44 |
| 10/23/2026 18:45 | 90 | 830.40 |
| 10/23/2026 18:45 | 100 | 830.35 |
| 10/23/2026 18:45 | 16 | 830.42 |
| 10/23/2026 18:45 | 100 | 830.42 |
| 10/23/2026 18:45 | 3 | 830.115 |
| 10/23/2026 18:45 | 30 | 830.12 |
| 10/23/2026 18:45 | 10 | 830.12 |
| 10/23/2026 18:45 | 40 | 830.115 |
| 10/23/2026 18:45 | 20 | 830.03 |
| 10/23/2026 18:45 | 34 | 830.00 |
| 10/23/2026 18:45 | 40 | 830.00 |
| 10/23/2026 18:45 | 41 | 830.00 |
| 10/23/2026 18:45 | 40 | 830.00 |
| 10/23/2026 18:45 | 85 | 830.00 |
| 10/23/2026 18:45 | 40 | 830.00 |
| 10/23/2026 18:45 | 1 | 830.00 |
| 10/23/2026 18:45 | 40 | 830.00 |
| 10/23/2026 18:45 | 40 | 829.99 |
| 10/23/2026 18:45 | 40 | 829.99 |
| 10/23/2026 18:45 | 40 | 829.77 |
| 10/23/2026 18:45 | 40 | 829.72 |
| 10/23/2026 18:45 | 40 | 829.72 |
| 10/23/2026 18:45 | 90 | 829.72 |
| 10/23/2026 18:45 | 100 | 829.72 |
| 10/23/2026 18:45 | 40 | 829.74 |
| 10/23/2026 18:45 | 10 | 829.98 |
| 10/23/2026 18:45 | 1 | 829.65 |
| 10/23/2026 18:45 | 2 | 829.61 |
| 10/23/2026 18:45 | 3 | 829.61 |
| 10/23/2026 18:45 | 40 | 829.61 |
| 10/23/2026 18:45 | 5 | 829.52 |
| 10/23/2026 18:45 | 3 | 829.52 |
| 10/23/2026 18:45 | 10 | 829.01 |
| 10/23/2026 18:45 | 6 | 829.01 |
| 10/23/2026 18:45 | 10 | 829.02 |
| 10/23/2026 18:45 | 16 | 829.02 |
| 10/23/2026 18:44 | 3 | 829.26 |
| 10/23/2026 18:44 | 6 | 829.26 |
| 10/23/2026 18:44 | 4 | 829.26 |
| 10/23/2026 18:44 | 97 | 829.26 |
| 10/23/2026 18:44 | 13 | 829.25 |
| 10/23/2026 18:44 | 17 | 829.02 |
| 10/23/2026 18:44 | 10 | 829.17 |
| 10/23/2026 18:44 | 15 | 829.22 |
| 10/23/2026 18:44 | 25 | 829.22 |
| 10/23/2026 18:44 | 1 | 829.26 |
| 10/23/2026 18:43 | 11 | 829.22 |
| 10/23/2026 18:43 | 1 | 829.225 |
| 10/23/2026 18:43 | 4 | 829.38 |
| 10/23/2026 18:43 | 1 | 829.34 |
| 10/23/2026 18:42 | 40 | 829.52 |
| 10/23/2026 18:42 | 40 | 829.55 |
| 10/23/2026 18:42 | 1 | 829.57 |
| 10/23/2026 18:42 | 2 | 829.57 |
| 10/23/2026 18:42 | 1 | 829.61 |
| 10/23/2026 18:42 | 10 | 829.73 |
| 10/23/2026 18:42 | 30 | 829.75 |
| 10/23/2026 18:42 | 10 | 829.75 |
| 10/23/2026 18:42 | 20 | 829.76 |
| 10/23/2026 18:42 | 10 | 829.76 |
| 10/23/2026 18:42 | 10 | 829.76 |
| 10/23/2026 18:42 | 40 | 829.77 |
| 10/23/2026 18:42 | 23 | 829.84 |
| 10/23/2026 18:42 | 17 | 829.84 |
| 10/23/2026 18:42 | 40 | 829.90 |
| 10/23/2026 18:42 | 1 | 829.90 |
| 10/23/2026 18:42 | 1 | 829.90 |
| 10/23/2026 18:42 | 1 | 829.90 |
| 10/23/2026 18:42 | 40 | 829.94 |
| 10/23/2026 18:42 | 3 | 830.00 |
| 10/23/2026 18:42 | 11 | 830.12 |
| 10/23/2026 18:42 | 16 | 830.12 |
| 10/23/2026 18:42 | 16 | 830.12 |
| 10/23/2026 18:42 | 7 | 830.00 |
| 10/23/2026 18:42 | 2 | 830.00 |
| 10/23/2026 18:42 | 1 | 830.00 |
| 10/23/2026 18:42 | 1 | 830.00 |
| 10/23/2026 18:42 | 1 | 830.00 |
| 10/23/2026 18:42 | 4 | 830.00 |
| 10/23/2026 18:42 | 40 | 829.83 |
| 10/23/2026 18:42 | 10 | 829.83 |
| 10/23/2026 18:42 | 30 | 829.83 |
| 10/23/2026 18:42 | 22 | 829.82 |
| 10/23/2026 18:42 | 40 | 829.49 |
| 10/23/2026 18:41 | 40 | 829.46 |
| 10/23/2026 18:41 | 4 | 829.46 |
| 10/23/2026 18:41 | 40 | 829.46 |
| 10/23/2026 18:41 | 36 | 829.43 |
| 10/23/2026 18:41 | 4 | 829.43 |
| 10/23/2026 18:41 | 5 | 829.32 |
| 10/23/2026 18:41 | 2 | 829.27 |
| 10/23/2026 18:41 | 100 | 829.02 |
| 10/23/2026 18:40 | 20 | 829.15 |
| 10/23/2026 18:40 | 39 | 828.83 |
| 10/23/2026 18:40 | 1 | 828.83 |
| 10/23/2026 18:40 | 40 | 829.05 |
| 10/23/2026 18:40 | 1 | 828.91 |
| 10/23/2026 18:40 | 1 | 828.92 |
| 10/23/2026 18:40 | 1 | 828.94 |
| 10/23/2026 18:40 | 1 | 828.94 |
| 10/23/2026 18:40 | 1 | 828.94 |
| 10/23/2026 18:40 | 2 | 828.94 |
| 10/23/2026 18:40 | 3 | 828.95 |
| 10/23/2026 18:40 | 37 | 829.05 |
| 10/23/2026 18:40 | 3 | 829.05 |
| 10/23/2026 18:40 | 40 | 829.28 |
| 10/23/2026 18:40 | 40 | 829.31 |
| 10/23/2026 18:39 | 1 | 829.40 |
| 10/23/2026 18:39 | 5 | 829.00 |
| 10/23/2026 18:39 | 9 | 828.56 |
| 10/23/2026 18:39 | 4 | 828.56 |
| 10/23/2026 18:39 | 3 | 828.56 |
| 10/23/2026 18:39 | 12 | 828.59 |
| 10/23/2026 18:39 | 40 | 828.33 |
| 10/23/2026 18:39 | 1 | 828.33 |
| 10/23/2026 18:39 | 20 | 828.33 |
| 10/23/2026 18:39 | 19 | 828.33 |
| 10/23/2026 18:39 | 1 | 828.32 |
| 10/23/2026 18:39 | 20 | 828.32 |
| 10/23/2026 18:39 | 40 | 828.32 |
| 10/23/2026 18:39 | 40 | 827.79 |
| 10/23/2026 18:39 | 8 | 827.79 |
| 10/23/2026 18:38 | 32 | 827.79 |
| 10/23/2026 18:38 | 40 | 827.78 |
| 10/23/2026 18:38 | 40 | 827.78 |
| 10/23/2026 18:38 | 10 | 827.65 |
| 10/23/2026 18:38 | 40 | 827.50 |
| 10/23/2026 18:38 | 12 | 827.49 |
| 10/23/2026 18:38 | 1 | 827.03 |
| 10/23/2026 18:38 | 1 | 827.03 |
| 10/23/2026 18:38 | 1 | 827.41 |
| 10/23/2026 18:38 | 40 | 827.67 |
| 10/23/2026 18:38 | 1 | 827.405 |
| 10/23/2026 18:37 | 3 | 827.70 |
| 10/23/2026 18:37 | 10 | 827.84 |
| 10/23/2026 18:37 | 10 | 827.84 |
| 10/23/2026 18:37 | 6 | 827.90 |
| 10/23/2026 18:37 | 67 | 827.96 |
| 10/23/2026 18:37 | 2 | 827.90 |
| 10/23/2026 18:37 | 71 | 828.10 |
| 10/23/2026 18:37 | 13 | 828.04 |
| 10/23/2026 18:37 | 13 | 827.94 |
| 10/23/2026 18:37 | 4 | 828.03 |
| 10/23/2026 18:37 | 36 | 828.03 |
| 10/23/2026 18:37 | 40 | 828.08 |
| 10/23/2026 18:37 | 4 | 828.09 |
| 10/23/2026 18:37 | 1 | 828.44 |
| 10/23/2026 18:37 | 12 | 828.03 |
| 10/23/2026 18:37 | 70 | 828.03 |
| 10/23/2026 18:37 | 10 | 828.03 |
| 10/23/2026 18:37 | 8 | 828.03 |
| 10/23/2026 18:37 | 20 | 827.50 |
| 10/23/2026 18:37 | 5 | 827.50 |
| 10/23/2026 18:37 | 1 | 827.53 |
| 10/23/2026 18:37 | 40 | 827.54 |
| 10/23/2026 18:37 | 6 | 827.55 |
| 10/23/2026 18:37 | 1 | 827.55 |
| 10/23/2026 18:37 | 8 | 827.56 |
| 10/23/2026 18:37 | 2 | 827.57 |
| 10/23/2026 18:37 | 40 | 827.60 |
| 10/23/2026 18:37 | 2 | 827.61 |
| 10/23/2026 18:37 | 88 | 827.92 |
| 10/23/2026 18:37 | 13 | 827.80 |
| 10/23/2026 18:37 | 17 | 827.80 |
| 10/23/2026 18:37 | 98 | 827.80 |
| 10/23/2026 18:37 | 17 | 827.80 |
| 10/23/2026 18:37 | 5 | 827.80 |
| 10/23/2026 18:37 | 120 | 827.80 |
| 10/23/2026 18:37 | 90 | 827.80 |
| 10/23/2026 18:37 | 120 | 827.80 |
| 10/23/2026 18:37 | 120 | 827.80 |
| 10/23/2026 18:37 | 20 | 827.81 |
| 10/23/2026 18:37 | 100 | 827.82 |
| 10/23/2026 18:37 | 110 | 827.80 |
| 10/23/2026 18:37 | 10 | 827.80 |
| 10/23/2026 18:37 | 120 | 827.80 |
| 10/23/2026 18:37 | 120 | 827.80 |
| 10/23/2026 18:37 | 120 | 827.80 |
| 10/23/2026 18:37 | 120 | 827.80 |
| 10/23/2026 18:37 | 120 | 827.80 |
| 10/23/2026 18:37 | 1 | 828.00 |
| 10/23/2026 18:36 | 2 | 827.91 |
| 10/23/2026 18:36 | 10 | 828.17 |
| 10/23/2026 18:36 | 21 | 828.19 |
| 10/23/2026 18:36 | 21 | 828.14 |
| 10/23/2026 18:36 | 1 | 828.10 |
| 10/23/2026 18:36 | 2 | 828.05 |
| 10/23/2026 18:36 | 2 | 828.07 |
| 10/23/2026 18:35 | 1 | 828.00 |
| 10/23/2026 18:35 | 7 | 827.78 |
| 10/23/2026 18:35 | 20 | 827.78 |
| 10/23/2026 18:35 | 100 | 827.405 |
| 10/23/2026 18:34 | 1 | 827.03 |
| 10/23/2026 18:34 | 40 | 827.07 |
| 10/23/2026 18:34 | 20 | 827.09 |
| 10/23/2026 18:34 | 15 | 827.44 |
| 10/23/2026 18:34 | 50 | 827.38 |
| 10/23/2026 18:33 | 1 | 827.435 |
| 10/23/2026 18:33 | 13 | 827.00 |
| 10/23/2026 18:33 | 40 | 827.00 |
| 10/23/2026 18:33 | 38 | 827.00 |
| 10/23/2026 18:33 | 12 | 827.00 |
| 10/23/2026 18:33 | 1 | 826.99 |
| 10/23/2026 18:33 | 8 | 826.57 |
| 10/23/2026 18:33 | 40 | 826.54 |
| 10/23/2026 18:32 | 1 | 826.51 |
| 10/23/2026 18:32 | 1 | 826.33 |
| 10/23/2026 18:32 | 1 | 826.36 |
| 10/23/2026 18:32 | 1 | 826.36 |
| 10/23/2026 18:32 | 10 | 826.36 |
| 10/23/2026 18:32 | 2 | 826.37 |
| 10/23/2026 18:32 | 40 | 826.41 |
| 10/23/2026 18:32 | 12 | 826.50 |
| 10/23/2026 18:32 | 4 | 826.54 |
| 10/23/2026 18:32 | 5 | 826.80 |
| 10/23/2026 18:32 | 15 | 826.80 |
| 10/23/2026 18:31 | 40 | 826.79 |
| 10/23/2026 18:31 | 1 | 826.87 |
| 10/23/2026 18:31 | 2 | 826.95 |
| 10/23/2026 18:31 | 1 | 826.99 |
| 10/23/2026 18:31 | 3 | 827.14 |
| 10/23/2026 18:31 | 2 | 827.18 |
| 10/23/2026 18:31 | 2 | 827.38 |
| 10/23/2026 18:30 | 40 | 827.39 |
| 10/23/2026 18:30 | 1 | 827.31 |
| 10/23/2026 18:30 | 2 | 826.92 |
| 10/23/2026 18:30 | 15 | 826.87 |
| 10/23/2026 18:30 | 20 | 826.88 |
| 10/23/2026 18:30 | 13 | 826.89 |
| 10/23/2026 18:30 | 8 | 826.91 |
| 10/23/2026 18:30 | 4 | 826.93 |
| 10/23/2026 18:30 | 2 | 826.98 |
| 10/23/2026 18:30 | 2 | 826.98 |
| 10/23/2026 18:30 | 40 | 826.99 |
| 10/23/2026 18:30 | 1 | 827.08 |
| 10/23/2026 18:30 | 120 | 827.10 |
| 10/23/2026 18:30 | 40 | 827.51 |
| 10/23/2026 18:30 | 40 | 827.43 |
| 10/23/2026 18:30 | 40 | 827.42 |
| 10/23/2026 18:30 | 8 | 827.35 |
| 10/23/2026 18:30 | 40 | 827.31 |
| 10/23/2026 18:30 | 10 | 827.31 |
| 10/23/2026 18:30 | 40 | 827.31 |
| 10/23/2026 18:29 | 40 | 827.08 |
| 10/23/2026 18:29 | 19 | 827.08 |
| 10/23/2026 18:29 | 21 | 827.08 |
| 10/23/2026 18:29 | 5 | 826.99 |
| 10/23/2026 18:28 | 25 | 826.76 |
| 10/23/2026 18:28 | 3 | 826.74 |
| 10/23/2026 18:28 | 4 | 826.77 |
| 10/23/2026 18:28 | 40 | 826.94 |
| 10/23/2026 18:28 | 2 | 826.89 |
| 10/23/2026 18:28 | 1 | 826.91 |
| 10/23/2026 18:28 | 40 | 826.92 |
| 10/23/2026 18:28 | 2 | 826.92 |
| 10/23/2026 18:28 | 5 | 827.12 |
| 10/23/2026 18:28 | 2 | 827.12 |
| 10/23/2026 18:28 | 2 | 827.15 |
| 10/23/2026 18:28 | 1 | 827.18 |
| 10/23/2026 18:28 | 40 | 827.01 |
| 10/23/2026 18:28 | 27 | 827.00 |
| 10/23/2026 18:28 | 13 | 827.00 |
| 10/23/2026 18:28 | 27 | 827.00 |
| 10/23/2026 18:28 | 13 | 827.00 |
| 10/23/2026 18:26 | 40 | 826.50 |
| 10/23/2026 18:26 | 8 | 826.08 |
| 10/23/2026 18:26 | 1 | 825.77 |
| 10/23/2026 18:26 | 1 | 825.77 |
| 10/23/2026 18:26 | 33 | 825.76 |
| 10/23/2026 18:26 | 7 | 825.76 |
| 10/23/2026 18:26 | 33 | 825.76 |
| 10/23/2026 18:26 | 2 | 825.76 |
| 10/23/2026 18:26 | 5 | 825.76 |
| 10/23/2026 18:26 | 35 | 825.75 |
| 10/23/2026 18:26 | 5 | 825.75 |
| 10/23/2026 18:26 | 40 | 825.75 |
| 10/23/2026 18:26 | 34 | 825.74 |
| 10/23/2026 18:26 | 6 | 825.74 |
| 10/23/2026 18:26 | 34 | 825.74 |
| 10/23/2026 18:26 | 6 | 825.74 |
| 10/23/2026 18:26 | 4 | 825.37 |
| 10/23/2026 18:26 | 1 | 825.37 |
| 10/23/2026 18:25 | 2 | 825.26 |
| 10/23/2026 18:25 | 2 | 825.26 |
| 10/23/2026 18:25 | 40 | 825.39 |
| 10/23/2026 18:25 | 10 | 825.43 |
| 10/23/2026 18:25 | 1 | 825.43 |
| 10/23/2026 18:25 | 2 | 825.45 |
| 10/23/2026 18:25 | 17 | 825.50 |
| 10/23/2026 18:25 | 40 | 825.67 |
| 10/23/2026 18:25 | 1 | 826.00 |
| 10/23/2026 18:25 | 40 | 826.00 |
| 10/23/2026 18:25 | 32 | 826.00 |
| 10/23/2026 18:25 | 6 | 826.00 |
| 10/23/2026 18:25 | 1 | 826.00 |
| 10/23/2026 18:25 | 1 | 826.00 |
| 10/23/2026 18:25 | 1 | 826.00 |
| 10/23/2026 18:25 | 3 | 825.91 |
| 10/23/2026 18:25 | 7 | 825.91 |
| 10/23/2026 18:25 | 2 | 825.90 |
| 10/23/2026 18:25 | 2 | 825.90 |
| 10/23/2026 18:25 | 36 | 825.90 |
| 10/23/2026 18:25 | 40 | 825.90 |
| 10/23/2026 18:24 | 4 | 825.60 |
| 10/23/2026 18:24 | 40 | 825.60 |
| 10/23/2026 18:24 | 5 | 825.57 |
| 10/23/2026 18:24 | 6 | 825.50 |
| 10/23/2026 18:24 | 20 | 825.39 |
| 10/23/2026 18:24 | 22 | 825.11 |
| 10/23/2026 18:24 | 2 | 825.17 |
| 10/23/2026 18:24 | 2 | 825.515 |
| 10/23/2026 18:23 | 4 | 825.65 |
| 10/23/2026 18:23 | 38 | 825.45 |
| 10/23/2026 18:23 | 25 | 825.44 |
| 10/23/2026 18:23 | 13 | 825.41 |
| 10/23/2026 18:23 | 40 | 825.51 |
| 10/23/2026 18:23 | 40 | 825.54 |
| 10/23/2026 18:23 | 1 | 825.68 |
| 10/23/2026 18:23 | 39 | 825.68 |
| 10/23/2026 18:23 | 1 | 825.69 |
| 10/23/2026 18:23 | 18 | 825.93 |
| 10/23/2026 18:23 | 22 | 825.93 |
| 10/23/2026 18:23 | 8 | 825.94 |
| 10/23/2026 18:23 | 40 | 825.94 |
| 10/23/2026 18:23 | 2 | 825.95 |
| 10/23/2026 18:23 | 20 | 825.95 |
| 10/23/2026 18:23 | 2 | 826.12 |
| 10/23/2026 18:23 | 10 | 826.13 |
| 10/23/2026 18:23 | 40 | 826.16 |
| 10/23/2026 18:23 | 10 | 826.42 |
| 10/23/2026 18:23 | 40 | 826.30 |
| 10/23/2026 18:23 | 6 | 826.06 |
| 10/23/2026 18:23 | 6 | 826.06 |
| 10/23/2026 18:23 | 14 | 826.06 |
| 10/23/2026 18:23 | 34 | 826.03 |
| 10/23/2026 18:23 | 6 | 826.03 |
| 10/23/2026 18:23 | 34 | 826.03 |
| 10/23/2026 18:23 | 6 | 826.03 |
| 10/23/2026 18:23 | 51 | 825.805 |
| 10/23/2026 18:22 | 2 | 825.71 |
| 10/23/2026 18:22 | 13 | 825.71 |
| 10/23/2026 18:22 | 51 | 825.33 |
| 10/23/2026 18:22 | 51 | 825.54 |
| 10/23/2026 18:22 | 5 | 825.95 |
| 10/23/2026 18:22 | 300 | 826.00 |
| 10/23/2026 18:22 | 40 | 825.97 |
| 10/23/2026 18:22 | 20 | 825.95 |
| 10/23/2026 18:22 | 40 | 825.95 |
| 10/23/2026 18:22 | 40 | 825.95 |
| 10/23/2026 18:22 | 1 | 825.95 |
| 10/23/2026 18:22 | 52 | 825.71 |
| 10/23/2026 18:21 | 1 | 825.95 |
| 10/23/2026 18:21 | 6 | 825.80 |
| 10/23/2026 18:21 | 9 | 825.76 |
| 10/23/2026 18:21 | 44 | 825.74 |
| 10/23/2026 18:21 | 20 | 825.74 |
| 10/23/2026 18:21 | 40 | 825.54 |
| 10/23/2026 18:21 | 13 | 825.09 |
| 10/23/2026 18:21 | 25 | 825.04 |
| 10/23/2026 18:21 | 40 | 824.94 |
| 10/23/2026 18:21 | 1 | 825.28 |
| 10/23/2026 18:21 | 10 | 825.73 |
| 10/23/2026 18:21 | 1 | 825.47 |
| 10/23/2026 18:21 | 40 | 825.09 |
| 10/23/2026 18:21 | 40 | 825.06 |
| 10/23/2026 18:21 | 40 | 825.02 |
| 10/23/2026 18:21 | 9 | 825.00 |
| 10/23/2026 18:21 | 1 | 824.60 |
| 10/23/2026 18:21 | 4 | 824.68 |
| 10/23/2026 18:21 | 40 | 824.96 |
| 10/23/2026 18:21 | 1 | 824.83 |
| 10/23/2026 18:21 | 1 | 825.03 |
| 10/23/2026 18:21 | 4 | 825.03 |
| 10/23/2026 18:21 | 76 | 825.03 |
| 10/23/2026 18:21 | 14 | 825.08 |
| 10/23/2026 18:21 | 2 | 825.36 |
| 10/23/2026 18:21 | 20 | 825.37 |
| 10/23/2026 18:21 | 2 | 825.37 |
| 10/23/2026 18:21 | 40 | 825.54 |
| 10/23/2026 18:21 | 1 | 825.54 |
| 10/23/2026 18:20 | 4 | 825.49 |
| 10/23/2026 18:20 | 3 | 825.49 |
| 10/23/2026 18:20 | 14 | 825.10 |
| 10/23/2026 18:20 | 14 | 825.10 |
| 10/23/2026 18:20 | 47 | 825.10 |
| 10/23/2026 18:20 | 1 | 825.10 |
| 10/23/2026 18:20 | 40 | 825.10 |
| 10/23/2026 18:20 | 6 | 825.12 |
| 10/23/2026 18:20 | 13 | 825.31 |
| 10/23/2026 18:20 | 10 | 825.31 |
| 10/23/2026 18:20 | 1 | 825.31 |
| 10/23/2026 18:20 | 1 | 825.31 |
| 10/23/2026 18:20 | 1 | 825.32 |
| 10/23/2026 18:20 | 23 | 825.73 |
| 10/23/2026 18:20 | 18 | 825.46 |
| 10/23/2026 18:20 | 21 | 825.27 |
| 10/23/2026 18:20 | 20 | 825.20 |
| 10/23/2026 18:20 | 40 | 825.17 |
| 10/23/2026 18:20 | 18 | 825.13 |
| 10/23/2026 18:20 | 40 | 825.00 |
| 10/23/2026 18:20 | 40 | 825.00 |
| 10/23/2026 18:20 | 40 | 825.00 |
| 10/23/2026 18:20 | 49 | 824.99 |
| 10/23/2026 18:20 | 40 | 824.99 |
| 10/23/2026 18:20 | 25 | 824.75 |
| 10/23/2026 18:20 | 2 | 824.67 |
| 10/23/2026 18:19 | 10 | 824.85 |
| 10/23/2026 18:19 | 40 | 824.94 |
| 10/23/2026 18:19 | 200 | 824.85 |
| 10/23/2026 18:19 | 80 | 824.48 |
| 10/23/2026 18:19 | 40 | 824.42 |
| 10/23/2026 18:19 | 40 | 824.39 |
| 10/23/2026 18:19 | 20 | 824.38 |
| 10/23/2026 18:19 | 20 | 824.38 |
| 10/23/2026 18:19 | 20 | 824.37 |
| 10/23/2026 18:19 | 40 | 824.26 |
| 10/23/2026 18:19 | 35 | 824.26 |
| 10/23/2026 18:19 | 10 | 824.26 |
| 10/23/2026 18:19 | 40 | 824.26 |
| 10/23/2026 18:19 | 40 | 824.26 |
| 10/23/2026 18:19 | 40 | 824.26 |
| 10/23/2026 18:19 | 10 | 823.93 |
| 10/23/2026 18:18 | 1 | 824.44 |
| 10/23/2026 18:18 | 1 | 824.35 |
| 10/23/2026 18:18 | 10 | 824.35 |
| 10/23/2026 18:18 | 25 | 824.35 |
| 10/23/2026 18:18 | 5 | 824.35 |
| 10/23/2026 18:18 | 26 | 824.35 |
| 10/23/2026 18:18 | 14 | 824.35 |
| 10/23/2026 18:18 | 13 | 824.23 |
| 10/23/2026 18:18 | 18 | 824.01 |
| 10/23/2026 18:18 | 22 | 823.76 |
| 10/23/2026 18:18 | 25 | 823.76 |
| 10/23/2026 18:18 | 2 | 823.80 |
| 10/23/2026 18:18 | 80 | 823.82 |
| 10/23/2026 18:18 | 2 | 824.00 |
| 10/23/2026 18:17 | 90 | 824.55 |
| 10/23/2026 18:17 | 13 | 824.63 |
| 10/23/2026 18:16 | 8 | 825.26 |
| 10/23/2026 18:16 | 18 | 825.26 |
| 10/23/2026 18:16 | 20 | 825.24 |
| 10/23/2026 18:16 | 40 | 825.20 |
| 10/23/2026 18:16 | 40 | 825.20 |
| 10/23/2026 18:16 | 100 | 825.17 |
| 10/23/2026 18:16 | 40 | 825.15 |
| 10/23/2026 18:16 | 6 | 825.14 |
| 10/23/2026 18:16 | 1 | 825.14 |
| 10/23/2026 18:16 | 33 | 825.14 |
| 10/23/2026 18:16 | 40 | 825.14 |
| 10/23/2026 18:16 | 40 | 825.14 |
| 10/23/2026 18:16 | 20 | 825.14 |
| 10/23/2026 18:16 | 8 | 825.14 |
| 10/23/2026 18:16 | 32 | 825.14 |
| 10/23/2026 18:16 | 1 | 825.05 |
| 10/23/2026 18:16 | 13 | 824.86 |
| 10/23/2026 18:16 | 4 | 824.50 |
| 10/23/2026 18:16 | 2 | 824.84 |
| 10/23/2026 18:16 | 16 | 824.95 |
| 10/23/2026 18:16 | 1 | 824.95 |
| 10/23/2026 18:16 | 23 | 824.95 |
| 10/23/2026 18:16 | 5 | 825.00 |
| 10/23/2026 18:16 | 1 | 825.00 |
| 10/23/2026 18:16 | 1 | 825.00 |
| 10/23/2026 18:16 | 18 | 825.06 |
| 10/23/2026 18:16 | 25 | 825.06 |
| 10/23/2026 18:16 | 13 | 825.06 |
| 10/23/2026 18:16 | 8 | 825.06 |
| 10/23/2026 18:16 | 1 | 825.00 |
| 10/23/2026 18:16 | 8 | 825.06 |
| 10/23/2026 18:16 | 8 | 825.06 |
| 10/23/2026 18:16 | 80 | 825.08 |
| 10/23/2026 18:16 | 2 | 825.17 |
| 10/23/2026 18:16 | 40 | 825.52 |
| 10/23/2026 18:15 | 1 | 825.68 |
| 10/23/2026 18:14 | 100 | 826.05 |
| 10/23/2026 18:14 | 17 | 825.89 |
| 10/23/2026 18:14 | 20 | 825.89 |
| 10/23/2026 18:14 | 1 | 825.78 |
| 10/23/2026 18:14 | 1 | 826.00 |
| 10/23/2026 18:14 | 1 | 826.01 |
| 10/23/2026 18:14 | 6 | 826.03 |
| 10/23/2026 18:14 | 1 | 826.10 |
| 10/23/2026 18:14 | 4 | 826.10 |
| 10/23/2026 18:14 | 1 | 826.17 |
| 10/23/2026 18:14 | 1 | 826.46 |
| 10/23/2026 18:14 | 2 | 826.64 |
| 10/23/2026 18:14 | 2 | 826.81 |
| 10/23/2026 18:14 | 2 | 827.15 |
| 10/23/2026 18:14 | 10 | 827.25 |
| 10/23/2026 18:14 | 1 | 827.00 |
| 10/23/2026 18:14 | 1 | 827.03 |
| 10/23/2026 18:14 | 8 | 827.045 |
| 10/23/2026 18:14 | 1 | 827.045 |
| 10/23/2026 18:14 | 2 | 827.045 |
| 10/23/2026 18:14 | 2 | 827.07 |
| 10/23/2026 18:14 | 40 | 827.09 |
| 10/23/2026 18:14 | 4 | 827.18 |
| 10/23/2026 18:14 | 12 | 827.25 |
| 10/23/2026 18:14 | 2 | 827.30 |
| 10/23/2026 18:13 | 34 | 827.74 |
| 10/23/2026 18:13 | 6 | 827.74 |
| 10/23/2026 18:13 | 9 | 827.74 |
| 10/23/2026 18:13 | 40 | 827.74 |
| 10/23/2026 18:13 | 2 | 827.31 |
| 10/23/2026 18:13 | 1 | 827.30 |
| 10/23/2026 18:13 | 40 | 827.56 |
| 10/23/2026 18:12 | 20 | 828.00 |
| 10/23/2026 18:12 | 40 | 828.23 |
| 10/23/2026 18:12 | 70 | 828.29 |
| 10/23/2026 18:12 | 50 | 828.29 |
| 10/23/2026 18:12 | 40 | 828.29 |
| 10/23/2026 18:12 | 40 | 828.32 |
| 10/23/2026 18:12 | 40 | 828.40 |
| 10/23/2026 18:12 | 53 | 828.41 |
| 10/23/2026 18:12 | 67 | 828.41 |
| 10/23/2026 18:12 | 40 | 828.41 |
| 10/23/2026 18:12 | 1 | 829.02 |
| 10/23/2026 18:12 | 20 | 829.02 |
| 10/23/2026 18:12 | 2 | 828.71 |
| 10/23/2026 18:12 | 1 | 828.745 |
| 10/23/2026 18:12 | 40 | 828.64 |
| 10/23/2026 18:12 | 40 | 828.64 |
| 10/23/2026 18:12 | 4 | 828.50 |
| 10/23/2026 18:12 | 2 | 828.41 |
| 10/23/2026 18:12 | 25 | 828.26 |
| 10/23/2026 18:12 | 2 | 828.17 |
| 10/23/2026 18:12 | 17 | 828.17 |
| 10/23/2026 18:12 | 23 | 828.17 |
| 10/23/2026 18:12 | 42 | 828.18 |
| 10/23/2026 18:12 | 5 | 828.32 |
| 10/23/2026 18:12 | 40 | 828.20 |
| 10/23/2026 18:12 | 3 | 828.20 |
| 10/23/2026 18:12 | 20 | 828.21 |
| 10/23/2026 18:12 | 1 | 828.31 |
| 10/23/2026 18:12 | 4 | 828.38 |
| 10/23/2026 18:12 | 40 | 828.40 |
| 10/23/2026 18:12 | 4 | 828.42 |
| 10/23/2026 18:12 | 9 | 828.85 |
| 10/23/2026 18:11 | 50 | 828.52 |
| 10/23/2026 18:11 | 1 | 828.53 |
| 10/23/2026 18:11 | 4 | 828.57 |
| 10/23/2026 18:11 | 80 | 828.96 |
| 10/23/2026 18:11 | 21 | 829.22 |
| 10/23/2026 18:11 | 1 | 829.10 |
| 10/23/2026 18:11 | 4 | 829.10 |
| 10/23/2026 18:11 | 4 | 829.00 |
| 10/23/2026 18:11 | 1 | 829.00 |
| 10/23/2026 18:11 | 18 | 828.97 |
| 10/23/2026 18:11 | 40 | 828.90 |
| 10/23/2026 18:11 | 40 | 828.90 |
| 10/23/2026 18:11 | 40 | 828.89 |
| 10/23/2026 18:11 | 40 | 828.48 |
| 10/23/2026 18:11 | 40 | 828.545 |
| 10/23/2026 18:11 | 1 | 828.60 |
| 10/23/2026 18:10 | 40 | 828.78 |
| 10/23/2026 18:10 | 37 | 828.47 |
| 10/23/2026 18:10 | 3 | 828.47 |
| 10/23/2026 18:10 | 40 | 828.22 |
| 10/23/2026 18:10 | 40 | 828.06 |
| 10/23/2026 18:10 | 1 | 828.00 |
| 10/23/2026 18:10 | 60 | 828.05 |
| 10/23/2026 18:10 | 1 | 827.94 |
| 10/23/2026 18:10 | 36 | 827.85 |
| 10/23/2026 18:10 | 1 | 827.93 |
| 10/23/2026 18:10 | 40 | 827.75 |
| 10/23/2026 18:10 | 40 | 827.75 |
| 10/23/2026 18:10 | 18 | 827.74 |
| 10/23/2026 18:10 | 40 | 827.74 |
| 10/23/2026 18:10 | 40 | 827.47 |
| 10/23/2026 18:10 | 40 | 827.73 |
| 10/23/2026 18:09 | 2 | 827.63 |
| 10/23/2026 18:09 | 40 | 827.63 |
| 10/23/2026 18:09 | 22 | 827.63 |
| 10/23/2026 18:09 | 5 | 827.63 |
| 10/23/2026 18:09 | 5 | 827.275 |
| 10/23/2026 18:09 | 1 | 827.31 |
| 10/23/2026 18:09 | 18 | 827.26 |
| 10/23/2026 18:09 | 2 | 827.26 |
| 10/23/2026 18:09 | 1 | 827.12 |
| 10/23/2026 18:09 | 20 | 827.12 |
| 10/23/2026 18:09 | 36 | 827.12 |
| 10/23/2026 18:09 | 4 | 827.12 |
| 10/23/2026 18:09 | 2 | 827.10 |
| 10/23/2026 18:08 | 40 | 827.05 |
| 10/23/2026 18:08 | 40 | 827.05 |
| 10/23/2026 18:08 | 21 | 826.87 |
| 10/23/2026 18:08 | 1 | 826.90 |
| 10/23/2026 18:08 | 2 | 827.00 |
| 10/23/2026 18:08 | 9 | 827.31 |
| 10/23/2026 18:08 | 1 | 827.315 |
| 10/23/2026 18:08 | 2 | 827.355 |
| 10/23/2026 18:08 | 1 | 827.33 |
| 10/23/2026 18:08 | 36 | 827.32 |
| 10/23/2026 18:08 | 4 | 827.32 |
| 10/23/2026 18:08 | 1 | 826.96 |
| 10/23/2026 18:07 | 4 | 827.58 |
| 10/23/2026 18:07 | 19 | 827.58 |
| 10/23/2026 18:07 | 3 | 827.63 |
| 10/23/2026 18:07 | 40 | 827.71 |
| 10/23/2026 18:07 | 18 | 827.72 |
| 10/23/2026 18:07 | 21 | 827.86 |
| 10/23/2026 18:07 | 1 | 827.90 |
| 10/23/2026 18:07 | 15 | 827.90 |
| 10/23/2026 18:07 | 23 | 828.00 |
| 10/23/2026 18:07 | 5 | 828.00 |
| 10/23/2026 18:07 | 100 | 828.075 |
| 10/23/2026 18:07 | 40 | 828.08 |
| 10/23/2026 18:07 | 14 | 828.14 |
| 10/23/2026 18:07 | 20 | 828.28 |
| 10/23/2026 18:07 | 3 | 828.28 |
| 10/23/2026 18:07 | 21 | 828.42 |
| 10/23/2026 18:07 | 1 | 828.47 |
| 10/23/2026 18:07 | 20 | 828.56 |
| 10/23/2026 18:07 | 7 | 828.67 |
| 10/23/2026 18:07 | 16 | 828.70 |
| 10/23/2026 18:07 | 14 | 828.88 |
| 10/23/2026 18:07 | 100 | 829.16 |
| 10/23/2026 18:07 | 3 | 829.27 |
| 10/23/2026 18:07 | 4 | 829.26 |
| 10/23/2026 18:07 | 15 | 829.16 |
| 10/23/2026 18:06 | 1 | 828.84 |
| 10/23/2026 18:06 | 2 | 828.825 |
| 10/23/2026 18:06 | 1 | 828.88 |
| 10/23/2026 18:06 | 13 | 829.05 |
| 10/23/2026 18:06 | 6 | 829.04 |
| 10/23/2026 18:06 | 34 | 829.04 |
| 10/23/2026 18:06 | 40 | 829.04 |
| 10/23/2026 18:06 | 40 | 829.04 |
| 10/23/2026 18:06 | 40 | 829.04 |
| 10/23/2026 18:06 | 50 | 828.87 |
| 10/23/2026 18:06 | 23 | 828.84 |
| 10/23/2026 18:06 | 8 | 828.98 |
| 10/23/2026 18:06 | 15 | 828.98 |
| 10/23/2026 18:06 | 8 | 829.02 |
| 10/23/2026 18:06 | 13 | 829.02 |
| 10/23/2026 18:06 | 19 | 829.02 |
| 10/23/2026 18:06 | 4 | 829.04 |
| 10/23/2026 18:06 | 11 | 829.12 |
| 10/23/2026 18:06 | 4 | 829.12 |
| 10/23/2026 18:06 | 11 | 829.13 |
| 10/23/2026 18:06 | 29 | 829.13 |
| 10/23/2026 18:06 | 40 | 829.13 |
| 10/23/2026 18:06 | 2 | 829.15 |
| 10/23/2026 18:06 | 23 | 829.15 |
| 10/23/2026 18:06 | 15 | 829.15 |
| 10/23/2026 18:06 | 5 | 829.22 |
| 10/23/2026 18:06 | 11 | 829.26 |
| 10/23/2026 18:06 | 9 | 829.26 |
| 10/23/2026 18:06 | 80 | 829.34 |
| 10/23/2026 18:06 | 1 | 829.34 |
| 10/23/2026 18:06 | 100 | 829.66 |
| 10/23/2026 18:06 | 1 | 829.52 |
| 10/23/2026 18:06 | 21 | 829.51 |
| 10/23/2026 18:06 | 19 | 829.51 |
| 10/23/2026 18:06 | 1 | 829.49 |
| 10/23/2026 18:06 | 1 | 829.38 |
| 10/23/2026 18:05 | 12 | 829.35 |
| 10/23/2026 18:05 | 8 | 829.35 |
| 10/23/2026 18:05 | 8 | 829.35 |
| 10/23/2026 18:05 | 12 | 829.35 |
| 10/23/2026 18:05 | 1 | 829.11 |
| 10/23/2026 18:05 | 1 | 829.29 |
| 10/23/2026 18:05 | 1 | 829.28 |
| 10/23/2026 18:05 | 4 | 828.90 |
| 10/23/2026 18:05 | 1 | 828.62 |
| 10/23/2026 18:05 | 10 | 828.50 |
| 10/23/2026 18:05 | 40 | 828.50 |
| 10/23/2026 18:05 | 80 | 828.50 |
| 10/23/2026 18:05 | 6 | 828.23 |
| 10/23/2026 18:05 | 10 | 828.35 |
| 10/23/2026 18:04 | 8 | 828.25 |
| 10/23/2026 18:04 | 21 | 828.26 |
| 10/23/2026 18:04 | 39 | 828.505 |
| 10/23/2026 18:04 | 40 | 828.505 |
| 10/23/2026 18:04 | 1 | 828.505 |
| 10/23/2026 18:03 | 1 | 828.56 |
| 10/23/2026 18:03 | 2 | 828.65 |
| 10/23/2026 18:03 | 18 | 828.65 |
| 10/23/2026 18:03 | 2 | 828.66 |
| 10/23/2026 18:03 | 40 | 828.83 |
| 10/23/2026 18:03 | 12 | 828.84 |
| 10/23/2026 18:03 | 40 | 829.415 |
| 10/23/2026 18:03 | 1 | 829.03 |
| 10/23/2026 18:03 | 2 | 829.04 |
| 10/23/2026 18:03 | 40 | 829.05 |
| 10/23/2026 18:03 | 4 | 829.07 |
| 10/23/2026 18:03 | 1 | 829.07 |
| 10/23/2026 18:03 | 5 | 829.07 |
| 10/23/2026 18:03 | 35 | 829.07 |
| 10/23/2026 18:03 | 4 | 829.25 |
| 10/23/2026 18:03 | 40 | 829.26 |
| 10/23/2026 18:03 | 1 | 829.26 |
| 10/23/2026 18:03 | 1733 | 829.63 |
| 10/23/2026 18:03 | 277 | 829.63 |
| 10/23/2026 18:03 | 100 | 829.62 |
| 10/23/2026 18:03 | 90 | 829.61 |
| 10/23/2026 18:03 | 25 | 829.61 |
| 10/23/2026 18:03 | 100 | 829.515 |
| 10/23/2026 18:02 | 9 | 829.49 |
| 10/23/2026 18:02 | 32 | 829.38 |
| 10/23/2026 18:02 | 8 | 829.38 |
| 10/23/2026 18:02 | 40 | 829.37 |
| 10/23/2026 18:02 | 18 | 829.23 |
| 10/23/2026 18:02 | 22 | 829.23 |
| 10/23/2026 18:02 | 78 | 829.20 |
| 10/23/2026 18:02 | 22 | 829.20 |
| 10/23/2026 18:02 | 1 | 829.19 |
| 10/23/2026 18:02 | 1 | 829.19 |
| 10/23/2026 18:02 | 40 | 829.18 |
| 10/23/2026 18:02 | 40 | 829.01 |
| 10/23/2026 18:02 | 40 | 829.01 |
| 10/23/2026 18:02 | 40 | 829.00 |
| 10/23/2026 18:02 | 40 | 829.00 |
| 10/23/2026 18:02 | 20 | 829.00 |
| 10/23/2026 18:02 | 20 | 829.00 |
| 10/23/2026 18:02 | 20 | 829.00 |
| 10/23/2026 18:02 | 40 | 829.00 |
| 10/23/2026 18:01 | 1 | 829.26 |
| 10/23/2026 18:01 | 3 | 828.97 |
| 10/23/2026 18:01 | 1 | 829.00 |
| 10/23/2026 18:01 | 9 | 829.03 |
| 10/23/2026 18:01 | 1 | 829.03 |
| 10/23/2026 18:01 | 1 | 829.04 |
| 10/23/2026 18:01 | 2 | 829.21 |
| 10/23/2026 18:01 | 40 | 829.22 |
| 10/23/2026 18:00 | 12 | 829.61 |
| 10/23/2026 18:00 | 2 | 829.61 |
| 10/23/2026 18:00 | 5 | 829.61 |
| 10/23/2026 18:00 | 10 | 829.37 |
| 10/23/2026 18:00 | 50 | 829.37 |
| 10/23/2026 18:00 | 5 | 829.28 |
| 10/23/2026 18:00 | 40 | 829.27 |
| 10/23/2026 18:00 | 20 | 829.27 |
| 10/23/2026 18:00 | 40 | 829.27 |
| 10/23/2026 18:00 | 80 | 829.21 |
| 10/23/2026 18:00 | 40 | 829.03 |
| 10/23/2026 18:00 | 1 | 829.00 |
| 10/23/2026 18:00 | 40 | 829.03 |
| 10/23/2026 18:00 | 100 | 829.05 |
| 10/23/2026 18:00 | 100 | 829.05 |
| 10/23/2026 18:00 | 100 | 829.06 |
| 10/23/2026 18:00 | 10 | 829.06 |
| 10/23/2026 18:00 | 1 | 829.08 |
| 10/23/2026 18:00 | 100 | 829.12 |
| 10/23/2026 18:00 | 100 | 829.18 |
| 10/23/2026 18:00 | 1 | 829.77 |
| 10/23/2026 18:00 | 1 | 829.77 |
| 10/23/2026 18:00 | 1 | 829.78 |
| 10/23/2026 18:00 | 2 | 829.80 |
| 10/23/2026 18:00 | 1 | 830.45 |
| 10/23/2026 18:00 | 9 | 830.495 |
| 10/23/2026 18:00 | 80 | 830.34 |
| 10/23/2026 18:00 | 1 | 830.34 |
| 10/23/2026 18:00 | 2 | 830.00 |
| 10/23/2026 18:00 | 1 | 830.22 |
| 10/23/2026 18:00 | 1 | 830.44 |
| 10/23/2026 18:00 | 40 | 830.64 |
| 10/23/2026 18:00 | 386 | 830.65 |
| 10/23/2026 18:00 | 40 | 830.92 |
| 10/23/2026 17:59 | 9 | 831.19 |
| 10/23/2026 17:59 | 40 | 831.16 |
| 10/23/2026 17:59 | 215 | 831.16 |
| 10/23/2026 17:59 | 23 | 831.19 |
| 10/23/2026 17:59 | 20 | 831.19 |
| 10/23/2026 17:59 | 1 | 831.40 |
| 10/23/2026 17:59 | 8 | 831.40 |
| 10/23/2026 17:59 | 5 | 831.325 |
| 10/23/2026 17:59 | 5 | 831.25 |
| 10/23/2026 17:59 | 40 | 831.19 |
| 10/23/2026 17:59 | 20 | 831.19 |
| 10/23/2026 17:59 | 10 | 831.18 |
| 10/23/2026 17:59 | 20 | 831.16 |
| 10/23/2026 17:59 | 1 | 830.90 |
| 10/23/2026 17:59 | 17 | 830.78 |
| 10/23/2026 17:59 | 3 | 830.79 |
| 10/23/2026 17:59 | 37 | 830.79 |
| 10/23/2026 17:59 | 3 | 830.79 |
| 10/23/2026 17:59 | 40 | 830.81 |
| 10/23/2026 17:59 | 4 | 830.82 |
| 10/23/2026 17:59 | 9 | 831.00 |
| 10/23/2026 17:59 | 40 | 831.00 |
| 10/23/2026 17:59 | 31 | 831.00 |
| 10/23/2026 17:59 | 1 | 831.01 |
| 10/23/2026 17:59 | 223 | 831.01 |
| 10/23/2026 17:59 | 6 | 831.01 |
| 10/23/2026 17:58 | 27 | 831.06 |
| 10/23/2026 17:58 | 13 | 831.06 |
| 10/23/2026 17:58 | 1 | 831.00 |
| 10/23/2026 17:58 | 10 | 830.75 |
| 10/23/2026 17:58 | 90 | 830.75 |
| 10/23/2026 17:58 | 5 | 830.04 |
| 10/23/2026 17:58 | 3 | 830.05 |
| 10/23/2026 17:58 | 4 | 830.20 |
| 10/23/2026 17:58 | 14 | 830.19 |
| 10/23/2026 17:58 | 5 | 830.01 |
| 10/23/2026 17:58 | 2 | 830.01 |
| 10/23/2026 17:58 | 2 | 830.01 |
| 10/23/2026 17:58 | 2 | 830.01 |
| 10/23/2026 17:58 | 2 | 830.01 |
| 10/23/2026 17:58 | 40 | 830.04 |
| 10/23/2026 17:58 | 40 | 830.21 |
| 10/23/2026 17:58 | 40 | 830.21 |
| 10/23/2026 17:58 | 2 | 830.21 |
| 10/23/2026 17:58 | 9 | 830.22 |
| 10/23/2026 17:58 | 252 | 830.23 |
| 10/23/2026 17:58 | 64 | 830.23 |
| 10/23/2026 17:58 | 5 | 830.45 |
| 10/23/2026 17:58 | 1 | 830.92 |
| 10/23/2026 17:58 | 20 | 831.00 |
| 10/23/2026 17:58 | 5 | 831.00 |
| 10/23/2026 17:58 | 95 | 831.00 |
| 10/23/2026 17:58 | 1 | 830.99 |
| 10/23/2026 17:58 | 2 | 830.89 |
| 10/23/2026 17:58 | 20 | 830.71 |
| 10/23/2026 17:58 | 1 | 830.71 |
| 10/23/2026 17:57 | 115 | 830.21 |
| 10/23/2026 17:57 | 101 | 830.21 |
| 10/23/2026 17:57 | 1 | 830.22 |
| 10/23/2026 17:57 | 2 | 830.50 |
| 10/23/2026 17:57 | 10 | 830.68 |
| 10/23/2026 17:57 | 35 | 830.79 |
| 10/23/2026 17:57 | 5 | 830.79 |
| 10/23/2026 17:57 | 1 | 830.67 |
| 10/23/2026 17:57 | 16 | 830.385 |
| 10/23/2026 17:57 | 40 | 830.495 |
| 10/23/2026 17:57 | 2 | 830.60 |
| 10/23/2026 17:57 | 1 | 830.83 |
| 10/23/2026 17:57 | 6 | 830.68 |
| 10/23/2026 17:57 | 40 | 830.00 |
| 10/23/2026 17:57 | 3 | 830.00 |
| 10/23/2026 17:57 | 4 | 830.00 |
| 10/23/2026 17:57 | 40 | 829.66 |
| 10/23/2026 17:57 | 27 | 829.65 |
| 10/23/2026 17:57 | 13 | 829.65 |
| 10/23/2026 17:57 | 40 | 829.65 |
| 10/23/2026 17:57 | 1 | 829.475 |
| 10/23/2026 17:56 | 1 | 829.24 |
| 10/23/2026 17:56 | 1 | 829.00 |
| 10/23/2026 17:56 | 40 | 828.62 |
| 10/23/2026 17:56 | 40 | 828.62 |
| 10/23/2026 17:56 | 40 | 828.62 |
| 10/23/2026 17:56 | 100 | 828.59 |
| 10/23/2026 17:56 | 29 | 828.35 |
| 10/23/2026 17:56 | 1 | 828.35 |
| 10/23/2026 17:56 | 2 | 828.35 |
| 10/23/2026 17:56 | 8 | 828.35 |
| 10/23/2026 17:56 | 22 | 828.14 |
| 10/23/2026 17:56 | 40 | 827.88 |
| 10/23/2026 17:56 | 40 | 827.37 |
| 10/23/2026 17:56 | 40 | 827.37 |
| 10/23/2026 17:56 | 2 | 827.36 |
| 10/23/2026 17:56 | 2 | 827.37 |
| 10/23/2026 17:55 | 40 | 827.73 |
| 10/23/2026 17:55 | 25 | 827.42 |
| 10/23/2026 17:55 | 50 | 827.355 |
| 10/23/2026 17:55 | 50 | 827.355 |
| 10/23/2026 17:55 | 13 | 827.19 |
| 10/23/2026 17:55 | 33 | 827.46 |
| 10/23/2026 17:55 | 1 | 827.46 |
| 10/23/2026 17:55 | 1 | 827.54 |
| 10/23/2026 17:55 | 1 | 827.55 |
| 10/23/2026 17:55 | 1 | 827.55 |
| 10/23/2026 17:55 | 1 | 827.55 |
| 10/23/2026 17:55 | 1 | 827.55 |
| 10/23/2026 17:55 | 1 | 827.55 |
| 10/23/2026 17:55 | 1 | 827.55 |
| 10/23/2026 17:55 | 1 | 827.55 |
| 10/23/2026 17:55 | 4 | 827.57 |
| 10/23/2026 17:55 | 1 | 827.57 |
| 10/23/2026 17:55 | 1 | 827.57 |
| 10/23/2026 17:55 | 8 | 827.57 |
| 10/23/2026 17:55 | 30 | 827.57 |
| 10/23/2026 17:55 | 4 | 827.60 |
| 10/23/2026 17:55 | 10 | 827.64 |
| 10/23/2026 17:55 | 4 | 827.64 |
| 10/23/2026 17:55 | 1 | 827.93 |
| 10/23/2026 17:55 | 4 | 827.64 |
| 10/23/2026 17:55 | 3 | 827.64 |
| 10/23/2026 17:55 | 4 | 827.64 |
| 10/23/2026 17:55 | 4 | 827.64 |
| 10/23/2026 17:55 | 11 | 827.64 |
| 10/23/2026 17:55 | 40 | 827.67 |
| 10/23/2026 17:55 | 40 | 827.67 |
| 10/23/2026 17:55 | 3 | 827.72 |
| 10/23/2026 17:55 | 14 | 827.72 |
| 10/23/2026 17:55 | 3 | 827.72 |
| 10/23/2026 17:55 | 2 | 827.80 |
| 10/23/2026 17:55 | 2 | 828.00 |
| 10/23/2026 17:55 | 2 | 828.08 |
| 10/23/2026 17:55 | 35 | 828.44 |
| 10/23/2026 17:54 | 11 | 828.00 |
| 10/23/2026 17:54 | 2 | 828.16 |
| 10/23/2026 17:54 | 40 | 828.37 |
| 10/23/2026 17:54 | 25 | 828.50 |
| 10/23/2026 17:54 | 20 | 828.33 |
| 10/23/2026 17:53 | 40 | 828.22 |
| 10/23/2026 17:53 | 40 | 828.22 |
| 10/23/2026 17:53 | 40 | 828.21 |
| 10/23/2026 17:53 | 20 | 827.87 |
| 10/23/2026 17:53 | 1 | 827.82 |
| 10/23/2026 17:53 | 4 | 827.80 |
| 10/23/2026 17:53 | 1 | 827.78 |
| 10/23/2026 17:53 | 14 | 827.66 |
| 10/23/2026 17:53 | 15 | 827.66 |
| 10/23/2026 17:53 | 2 | 827.67 |
| 10/23/2026 17:53 | 9 | 827.68 |
| 10/23/2026 17:53 | 29 | 827.68 |
| 10/23/2026 17:53 | 2 | 827.68 |
| 10/23/2026 17:53 | 40 | 827.69 |
| 10/23/2026 17:53 | 40 | 827.74 |
| 10/23/2026 17:53 | 40 | 827.77 |
| 10/23/2026 17:53 | 100 | 827.95 |
| 10/23/2026 17:53 | 25 | 827.97 |
| 10/23/2026 17:53 | 29 | 828.00 |
| 10/23/2026 17:53 | 11 | 828.00 |
| 10/23/2026 17:53 | 40 | 828.00 |
| 10/23/2026 17:53 | 54 | 827.99 |
| 10/23/2026 17:53 | 25 | 827.95 |
| 10/23/2026 17:53 | 15 | 827.95 |
| 10/23/2026 17:53 | 40 | 827.95 |
| 10/23/2026 17:53 | 40 | 827.95 |
| 10/23/2026 17:53 | 1 | 827.95 |
| 10/23/2026 17:53 | 4 | 827.95 |
| 10/23/2026 17:53 | 35 | 827.95 |
| 10/23/2026 17:53 | 5 | 827.75 |
| 10/23/2026 17:50 | 11 | 827.97 |
| 10/23/2026 17:50 | 1 | 828.01 |
| 10/23/2026 17:50 | 3 | 828.01 |
| 10/23/2026 17:50 | 1 | 828.02 |
| 10/23/2026 17:50 | 1 | 828.02 |
| 10/23/2026 17:50 | 40 | 828.02 |
| 10/23/2026 17:50 | 1 | 828.04 |
| 10/23/2026 17:50 | 40 | 828.09 |
| 10/23/2026 17:50 | 1 | 828.14 |
| 10/23/2026 17:50 | 29 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 2 | 828.15 |
| 10/23/2026 17:50 | 1 | 828.15 |
| 10/23/2026 17:50 | 8 | 828.16 |
| 10/23/2026 17:50 | 4 | 828.17 |
| 10/23/2026 17:50 | 40 | 828.17 |
| 10/23/2026 17:50 | 8 | 828.19 |
| 10/23/2026 17:50 | 20 | 828.19 |
| 10/23/2026 17:50 | 40 | 828.19 |
| 10/23/2026 17:50 | 40 | 828.19 |
| 10/23/2026 17:50 | 3 | 828.21 |
| 10/23/2026 17:50 | 35 | 828.49 |
| 10/23/2026 17:50 | 65 | 828.49 |
| 10/23/2026 17:50 | 3 | 828.43 |
| 10/23/2026 17:50 | 40 | 828.25 |
| 10/23/2026 17:50 | 40 | 828.31 |
| 10/23/2026 17:50 | 40 | 828.31 |
| 10/23/2026 17:50 | 1 | 828.32 |
| 10/23/2026 17:50 | 40 | 828.38 |
| 10/23/2026 17:50 | 1 | 828.39 |
| 10/23/2026 17:50 | 2 | 828.43 |
| 10/23/2026 17:50 | 2 | 828.46 |
| 10/23/2026 17:50 | 2 | 828.46 |
| 10/23/2026 17:50 | 3 | 828.66 |
| 10/23/2026 17:50 | 90 | 828.62 |
| 10/23/2026 17:50 | 40 | 828.655 |
| 10/23/2026 17:50 | 11 | 828.66 |
| 10/23/2026 17:50 | 6 | 828.43 |
| 10/23/2026 17:50 | 1 | 828.43 |
| 10/23/2026 17:50 | 13 | 828.43 |
| 10/23/2026 17:50 | 5 | 828.03 |
| 10/23/2026 17:50 | 1 | 828.03 |
| 10/23/2026 17:50 | 3 | 828.03 |
| 10/23/2026 17:50 | 10 | 828.03 |
| 10/23/2026 17:50 | 1 | 828.03 |
| 10/23/2026 17:50 | 6 | 827.96 |
| 10/23/2026 17:50 | 18 | 827.95 |
| 10/23/2026 17:50 | 1 | 827.95 |
| 10/23/2026 17:50 | 2 | 827.95 |
| 10/23/2026 17:49 | 13 | 827.58 |
| 10/23/2026 17:49 | 13 | 827.16 |
| 10/23/2026 17:49 | 2 | 827.00 |
| 10/23/2026 17:49 | 20 | 826.83 |
| 10/23/2026 17:49 | 13 | 826.72 |
| 10/23/2026 17:48 | 1 | 826.66 |
| 10/23/2026 17:48 | 40 | 826.64 |
| 10/23/2026 17:48 | 15 | 826.49 |
| 10/23/2026 17:48 | 7 | 826.49 |
| 10/23/2026 17:48 | 18 | 826.49 |
| 10/23/2026 17:48 | 22 | 826.49 |
| 10/23/2026 17:48 | 18 | 826.49 |
| 10/23/2026 17:48 | 1 | 826.49 |
| 10/23/2026 17:48 | 40 | 826.49 |
| 10/23/2026 17:48 | 5 | 826.00 |
| 10/23/2026 17:48 | 1 | 826.17 |
| 10/23/2026 17:48 | 3 | 826.13 |
| 10/23/2026 17:47 | 13 | 826.01 |
| 10/23/2026 17:47 | 10 | 826.05 |
| 10/23/2026 17:47 | 40 | 826.03 |
| 10/23/2026 17:47 | 39 | 826.00 |
| 10/23/2026 17:47 | 37 | 826.00 |
| 10/23/2026 17:47 | 3 | 826.00 |
| 10/23/2026 17:47 | 37 | 826.00 |
| 10/23/2026 17:47 | 3 | 826.00 |
| 10/23/2026 17:47 | 63 | 826.00 |
| 10/23/2026 17:47 | 40 | 826.00 |
| 10/23/2026 17:47 | 58 | 826.00 |
| 10/23/2026 17:47 | 40 | 826.00 |
| 10/23/2026 17:47 | 6 | 826.00 |
| 10/23/2026 17:47 | 16 | 826.00 |
| 10/23/2026 17:47 | 24 | 826.00 |
| 10/23/2026 17:47 | 40 | 825.83 |
| 10/23/2026 17:47 | 2 | 825.88 |
| 10/23/2026 17:47 | 2 | 825.87 |
| 10/23/2026 17:47 | 40 | 826.00 |
| 10/23/2026 17:47 | 1 | 825.82 |
| 10/23/2026 17:47 | 1 | 825.82 |
| 10/23/2026 17:47 | 10 | 825.69 |
| 10/23/2026 17:47 | 40 | 825.61 |
| 10/23/2026 17:47 | 40 | 825.61 |
| 10/23/2026 17:47 | 40 | 825.60 |
| 10/23/2026 17:47 | 13 | 825.55 |
| 10/23/2026 17:47 | 9 | 825.41 |
| 10/23/2026 17:47 | 1 | 825.32 |
| 10/23/2026 17:47 | 9 | 825.32 |
| 10/23/2026 17:47 | 1 | 825.31 |
| 10/23/2026 17:47 | 5 | 825.29 |
| 10/23/2026 17:46 | 39 | 824.83 |
| 10/23/2026 17:46 | 1 | 824.83 |
| 10/23/2026 17:46 | 39 | 824.84 |
| 10/23/2026 17:46 | 1 | 824.84 |
| 10/23/2026 17:46 | 5 | 824.84 |
| 10/23/2026 17:46 | 35 | 824.84 |
| 10/23/2026 17:46 | 6 | 824.84 |
| 10/23/2026 17:46 | 40 | 824.85 |
| 10/23/2026 17:46 | 1 | 824.85 |
| 10/23/2026 17:46 | 4 | 824.85 |
| 10/23/2026 17:46 | 29 | 824.85 |
| 10/23/2026 17:46 | 6 | 824.85 |
| 10/23/2026 17:46 | 5 | 824.85 |
| 10/23/2026 17:46 | 1 | 824.85 |
| 10/23/2026 17:46 | 39 | 824.85 |
| 10/23/2026 17:46 | 1 | 824.87 |
| 10/23/2026 17:46 | 1 | 824.87 |
| 10/23/2026 17:46 | 6 | 824.87 |
| 10/23/2026 17:46 | 1 | 824.95 |
| 10/23/2026 17:46 | 10 | 824.95 |
| 10/23/2026 17:46 | 15 | 825.04 |
| 10/23/2026 17:46 | 25 | 825.04 |
| 10/23/2026 17:46 | 40 | 825.03 |
| 10/23/2026 17:46 | 40 | 824.98 |
| 10/23/2026 17:46 | 6 | 825.13 |
| 10/23/2026 17:46 | 3 | 825.13 |
| 10/23/2026 17:46 | 9 | 825.14 |
| 10/23/2026 17:46 | 9 | 825.14 |
| 10/23/2026 17:46 | 3 | 825.33 |
| 10/23/2026 17:46 | 13 | 825.27 |
| 10/23/2026 17:46 | 11 | 825.13 |
| 10/23/2026 17:45 | 9 | 824.99 |
| 10/23/2026 17:45 | 5 | 824.99 |
| 10/23/2026 17:45 | 20 | 824.99 |
| 10/23/2026 17:45 | 11 | 824.85 |
| 10/23/2026 17:45 | 20 | 824.83 |
| 10/23/2026 17:45 | 20 | 824.83 |
| 10/23/2026 17:45 | 9 | 824.71 |
| 10/23/2026 17:45 | 40 | 824.71 |
| 10/23/2026 17:45 | 40 | 824.71 |
| 10/23/2026 17:45 | 100 | 824.54 |
| 10/23/2026 17:45 | 40 | 824.545 |
| 10/23/2026 17:44 | 20 | 824.54 |
| 10/23/2026 17:44 | 48 | 824.54 |
| 10/23/2026 17:44 | 100 | 824.54 |
| 10/23/2026 17:44 | 12 | 824.57 |
| 10/23/2026 17:44 | 12 | 824.43 |
| 10/23/2026 17:44 | 14 | 824.29 |
| 10/23/2026 17:44 | 21 | 824.17 |
| 10/23/2026 17:44 | 9 | 824.15 |
| 10/23/2026 17:44 | 1 | 824.10 |
| 10/23/2026 17:44 | 9 | 824.10 |
| 10/23/2026 17:44 | 9 | 824.01 |
| 10/23/2026 17:44 | 2 | 824.01 |
| 10/23/2026 17:44 | 9 | 823.98 |
| 10/23/2026 17:44 | 11 | 823.98 |
| 10/23/2026 17:44 | 40 | 823.87 |
| 10/23/2026 17:44 | 40 | 823.87 |
| 10/23/2026 17:44 | 20 | 823.86 |
| 10/23/2026 17:43 | 7 | 823.43 |
| 10/23/2026 17:43 | 1 | 823.42 |
| 10/23/2026 17:43 | 40 | 823.36 |
| 10/23/2026 17:43 | 40 | 823.36 |
| 10/23/2026 17:43 | 40 | 823.36 |
| 10/23/2026 17:43 | 20 | 823.35 |
| 10/23/2026 17:43 | 74 | 823.35 |
| 10/23/2026 17:43 | 20 | 823.26 |
| 10/23/2026 17:42 | 100 | 822.925 |
| 10/23/2026 17:42 | 3 | 823.00 |
| 10/23/2026 17:42 | 1 | 823.00 |
| 10/23/2026 17:42 | 6 | 823.11 |
| 10/23/2026 17:42 | 6 | 823.48 |
| 10/23/2026 17:42 | 100 | 823.50 |
| 10/23/2026 17:42 | 6 | 823.68 |
| 10/23/2026 17:42 | 12 | 823.68 |
| 10/23/2026 17:42 | 6 | 823.69 |
| 10/23/2026 17:42 | 16 | 823.71 |
| 10/23/2026 17:42 | 10 | 823.71 |
| 10/23/2026 17:42 | 2 | 823.80 |
| 10/23/2026 17:42 | 2 | 823.81 |
| 10/23/2026 17:42 | 2 | 823.81 |
| 10/23/2026 17:42 | 2 | 823.81 |
| 10/23/2026 17:42 | 2 | 823.81 |
| 10/23/2026 17:42 | 2 | 823.81 |
| 10/23/2026 17:42 | 2 | 823.81 |
| 10/23/2026 17:42 | 2 | 823.81 |
| 10/23/2026 17:42 | 28 | 824.00 |
| 10/23/2026 17:42 | 2 | 824.00 |
| 10/23/2026 17:42 | 3 | 824.02 |
| 10/23/2026 17:42 | 1 | 824.325 |
| 10/23/2026 17:42 | 12 | 824.24 |
| 10/23/2026 17:42 | 28 | 824.35 |
| 10/23/2026 17:42 | 2 | 824.35 |
| 10/23/2026 17:41 | 40 | 824.43 |
| 10/23/2026 17:41 | 19 | 824.46 |
| 10/23/2026 17:41 | 21 | 824.46 |
| 10/23/2026 17:41 | 29 | 824.46 |
| 10/23/2026 17:41 | 7 | 824.46 |
| 10/23/2026 17:41 | 4 | 824.46 |
| 10/23/2026 17:41 | 10 | 824.68 |
| 10/23/2026 17:41 | 100 | 824.74 |
| 10/23/2026 17:41 | 2 | 824.81 |
| 10/23/2026 17:41 | 1 | 824.84 |
| 10/23/2026 17:41 | 1 | 824.94 |
| 10/23/2026 17:41 | 4 | 824.83 |
| 10/23/2026 17:41 | 2 | 824.91 |
| 10/23/2026 17:41 | 1 | 824.94 |
| 10/23/2026 17:40 | 15 | 825.42 |
| 10/23/2026 17:40 | 1 | 825.33 |
| 10/23/2026 17:40 | 6 | 825.10 |
| 10/23/2026 17:40 | 2 | 824.96 |
| 10/23/2026 17:40 | 7 | 825.00 |
| 10/23/2026 17:40 | 8 | 825.20 |
| 10/23/2026 17:40 | 4 | 825.20 |
| 10/23/2026 17:40 | 15 | 825.20 |
| 10/23/2026 17:40 | 5 | 825.20 |
| 10/23/2026 17:40 | 10 | 825.21 |
| 10/23/2026 17:40 | 40 | 825.22 |
| 10/23/2026 17:40 | 2 | 825.23 |
| 10/23/2026 17:40 | 3 | 825.24 |
| 10/23/2026 17:40 | 40 | 825.30 |
| 10/23/2026 17:40 | 40 | 825.34 |
| 10/23/2026 17:40 | 1 | 825.43 |
| 10/23/2026 17:40 | 35 | 825.46 |
| 10/23/2026 17:40 | 1 | 825.46 |
| 10/23/2026 17:40 | 1 | 825.46 |
| 10/23/2026 17:40 | 1 | 825.46 |
| 10/23/2026 17:40 | 1 | 825.46 |
| 10/23/2026 17:40 | 1 | 825.46 |
| 10/23/2026 17:40 | 40 | 825.59 |
| 10/23/2026 17:40 | 15 | 825.56 |
| 10/23/2026 17:40 | 100 | 825.425 |
| 10/23/2026 17:40 | 40 | 825.43 |
| 10/23/2026 17:40 | 25 | 825.56 |
| 10/23/2026 17:39 | 19 | 825.43 |
| 10/23/2026 17:39 | 30 | 825.43 |
| 10/23/2026 17:39 | 1 | 825.43 |
| 10/23/2026 17:39 | 2 | 825.43 |
| 10/23/2026 17:39 | 7 | 825.43 |
| 10/23/2026 17:39 | 21 | 825.43 |
| 10/23/2026 17:39 | 4 | 825.38 |
| 10/23/2026 17:39 | 36 | 825.38 |
| 10/23/2026 17:39 | 40 | 825.38 |
| 10/23/2026 17:39 | 44 | 825.36 |
| 10/23/2026 17:39 | 40 | 825.36 |
| 10/23/2026 17:39 | 10 | 825.19 |
| 10/23/2026 17:39 | 10 | 825.19 |
| 10/23/2026 17:39 | 9 | 825.16 |
| 10/23/2026 17:39 | 10 | 825.16 |
| 10/23/2026 17:39 | 20 | 824.83 |
| 10/23/2026 17:39 | 7 | 824.65 |
| 10/23/2026 17:39 | 2 | 824.65 |
| 10/23/2026 17:39 | 12 | 824.91 |
| 10/23/2026 17:38 | 20 | 824.76 |
| 10/23/2026 17:38 | 17 | 824.72 |
| 10/23/2026 17:38 | 4 | 824.72 |
| 10/23/2026 17:38 | 1 | 824.71 |
| 10/23/2026 17:38 | 40 | 824.67 |
| 10/23/2026 17:38 | 6 | 824.58 |
| 10/23/2026 17:38 | 1 | 824.50 |
| 10/23/2026 17:38 | 48 | 824.32 |
| 10/23/2026 17:38 | 50 | 824.32 |
| 10/23/2026 17:38 | 2 | 824.32 |
| 10/23/2026 17:38 | 20 | 824.32 |
| 10/23/2026 17:38 | 20 | 824.32 |
| 10/23/2026 17:38 | 40 | 824.30 |
| 10/23/2026 17:38 | 14 | 824.30 |
| 10/23/2026 17:38 | 26 | 824.30 |
| 10/23/2026 17:38 | 10 | 824.30 |
| 10/23/2026 17:38 | 26 | 824.30 |
| 10/23/2026 17:38 | 4 | 824.30 |
| 10/23/2026 17:38 | 1 | 823.845 |
| 10/23/2026 17:38 | 50 | 823.89 |
| 10/23/2026 17:38 | 15 | 823.99 |
| 10/23/2026 17:38 | 25 | 823.99 |
| 10/23/2026 17:38 | 1 | 824.00 |
| 10/23/2026 17:38 | 39 | 824.03 |
| 10/23/2026 17:38 | 1 | 824.03 |
| 10/23/2026 17:38 | 40 | 824.05 |
| 10/23/2026 17:38 | 10 | 824.05 |
| 10/23/2026 17:38 | 80 | 824.11 |
| 10/23/2026 17:37 | 1 | 824.41 |
| 10/23/2026 17:37 | 10 | 824.51 |
| 10/23/2026 17:37 | 10 | 824.51 |
| 10/23/2026 17:37 | 1 | 824.53 |
| 10/23/2026 17:37 | 1 | 824.52 |
| 10/23/2026 17:37 | 40 | 824.33 |
| 10/23/2026 17:37 | 1 | 824.33 |
| 10/23/2026 17:37 | 20 | 823.91 |
| 10/23/2026 17:37 | 1 | 823.98 |
| 10/23/2026 17:37 | 1 | 823.91 |
| 10/23/2026 17:37 | 17 | 824.23 |
| 10/23/2026 17:37 | 9 | 824.23 |
| 10/23/2026 17:37 | 17 | 824.24 |
| 10/23/2026 17:37 | 4 | 824.24 |
| 10/23/2026 17:37 | 17 | 824.28 |
| 10/23/2026 17:37 | 2 | 824.28 |
| 10/23/2026 17:37 | 21 | 824.28 |
| 10/23/2026 17:37 | 6 | 824.29 |
| 10/23/2026 17:37 | 40 | 824.38 |
| 10/23/2026 17:37 | 39 | 824.46 |
| 10/23/2026 17:37 | 1 | 824.46 |
| 10/23/2026 17:37 | 1 | 824.62 |
| 10/23/2026 17:37 | 3 | 825.24 |
| 10/23/2026 17:36 | 17 | 825.03 |
| 10/23/2026 17:36 | 23 | 825.03 |
| 10/23/2026 17:36 | 86 | 824.90 |
| 10/23/2026 17:36 | 3 | 825.00 |
| 10/23/2026 17:36 | 2 | 825.00 |
| 10/23/2026 17:36 | 5 | 825.00 |
| 10/23/2026 17:36 | 1 | 825.00 |
| 10/23/2026 17:36 | 2 | 825.17 |
| 10/23/2026 17:36 | 1 | 825.21 |
| 10/23/2026 17:36 | 40 | 825.29 |
| 10/23/2026 17:36 | 40 | 825.37 |
| 10/23/2026 17:36 | 17 | 825.40 |
| 10/23/2026 17:36 | 6 | 825.40 |
| 10/23/2026 17:36 | 17 | 825.40 |
| 10/23/2026 17:36 | 17 | 825.41 |
| 10/23/2026 17:36 | 1 | 825.46 |
| 10/23/2026 17:36 | 2 | 825.50 |
| 10/23/2026 17:36 | 7 | 825.55 |
| 10/23/2026 17:36 | 2 | 825.55 |
| 10/23/2026 17:36 | 1 | 825.55 |
| 10/23/2026 17:36 | 8 | 825.55 |
| 10/23/2026 17:36 | 22 | 825.55 |
| 10/23/2026 17:36 | 1 | 825.55 |
| 10/23/2026 17:36 | 71 | 825.55 |
| 10/23/2026 17:36 | 4 | 825.60 |
| 10/23/2026 17:36 | 40 | 825.86 |
| 10/23/2026 17:36 | 6 | 825.97 |
| 10/23/2026 17:36 | 27 | 825.98 |
| 10/23/2026 17:36 | 13 | 825.98 |
| 10/23/2026 17:36 | 27 | 825.99 |
| 10/23/2026 17:36 | 13 | 825.99 |
| 10/23/2026 17:36 | 5 | 826.00 |
| 10/23/2026 17:36 | 2 | 826.18 |
| 10/23/2026 17:36 | 4 | 826.28 |
| 10/23/2026 17:35 | 10 | 826.46 |
| 10/23/2026 17:35 | 2 | 826.465 |
| 10/23/2026 17:35 | 10 | 826.46 |
| 10/23/2026 17:35 | 30 | 826.26 |
| 10/23/2026 17:35 | 1 | 826.19 |
| 10/23/2026 17:35 | 5 | 826.13 |
| 10/23/2026 17:35 | 24 | 826.34 |
| 10/23/2026 17:35 | 16 | 826.34 |
| 10/23/2026 17:35 | 40 | 826.35 |
| 10/23/2026 17:35 | 1 | 826.37 |
| 10/23/2026 17:35 | 1 | 826.39 |
| 10/23/2026 17:35 | 8 | 826.41 |
| 10/23/2026 17:35 | 2 | 826.53 |
| 10/23/2026 17:35 | 40 | 826.56 |
| 10/23/2026 17:35 | 3 | 826.56 |
| 10/23/2026 17:34 | 1 | 826.78 |
| 10/23/2026 17:34 | 15 | 826.62 |
| 10/23/2026 17:34 | 4 | 826.56 |
| 10/23/2026 17:34 | 36 | 826.56 |
| 10/23/2026 17:34 | 22 | 826.56 |
| 10/23/2026 17:34 | 18 | 826.56 |
| 10/23/2026 17:34 | 1 | 826.56 |
| 10/23/2026 17:34 | 25 | 826.56 |
| 10/23/2026 17:34 | 15 | 826.56 |
| 10/23/2026 17:34 | 2 | 826.56 |
| 10/23/2026 17:34 | 27 | 826.62 |
| 10/23/2026 17:34 | 83 | 826.62 |
| 10/23/2026 17:34 | 50 | 826.62 |
| 10/23/2026 17:34 | 100 | 826.94 |
| 10/23/2026 17:34 | 20 | 827.00 |
| 10/23/2026 17:34 | 25 | 826.57 |
| 10/23/2026 17:34 | 7 | 827.01 |
| 10/23/2026 17:34 | 3 | 827.01 |
| 10/23/2026 17:34 | 40 | 826.79 |
| 10/23/2026 17:33 | 40 | 826.775 |
| 10/23/2026 17:33 | 2 | 826.97 |
| 10/23/2026 17:33 | 4 | 826.97 |
| 10/23/2026 17:33 | 5 | 826.97 |
| 10/23/2026 17:33 | 6 | 826.95 |
| 10/23/2026 17:33 | 1 | 826.94 |
| 10/23/2026 17:33 | 1 | 826.94 |
| 10/23/2026 17:33 | 19 | 826.90 |
| 10/23/2026 17:33 | 2 | 826.90 |
| 10/23/2026 17:33 | 1 | 826.75 |
| 10/23/2026 17:32 | 12 | 826.74 |
| 10/23/2026 17:32 | 40 | 826.57 |
| 10/23/2026 17:32 | 40 | 826.57 |
| 10/23/2026 17:32 | 40 | 826.56 |
| 10/23/2026 17:32 | 40 | 826.56 |
| 10/23/2026 17:32 | 1 | 826.56 |
| 10/23/2026 17:32 | 1 | 826.56 |
| 10/23/2026 17:32 | 100 | 826.17 |
| 10/23/2026 17:32 | 40 | 826.35 |
| 10/23/2026 17:32 | 3 | 826.40 |
| 10/23/2026 17:32 | 40 | 826.43 |
| 10/23/2026 17:32 | 11 | 826.50 |
| 10/23/2026 17:32 | 5 | 826.44 |
| 10/23/2026 17:32 | 2 | 826.49 |
| 10/23/2026 17:32 | 36 | 826.50 |
| 10/23/2026 17:32 | 2 | 826.50 |
| 10/23/2026 17:32 | 2 | 826.50 |
| 10/23/2026 17:32 | 40 | 826.52 |
| 10/23/2026 17:32 | 1 | 826.58 |
| 10/23/2026 17:32 | 2 | 826.58 |
| 10/23/2026 17:32 | 1 | 826.58 |
| 10/23/2026 17:32 | 8 | 826.59 |
| 10/23/2026 17:32 | 8 | 826.59 |
| 10/23/2026 17:32 | 2 | 826.61 |
| 10/23/2026 17:32 | 2 | 826.61 |
| 10/23/2026 17:32 | 2 | 826.61 |
| 10/23/2026 17:32 | 2 | 826.61 |
| 10/23/2026 17:32 | 2 | 826.63 |
| 10/23/2026 17:32 | 6 | 826.63 |
| 10/23/2026 17:32 | 18 | 826.64 |
| 10/23/2026 17:32 | 8 | 826.64 |
| 10/23/2026 17:32 | 1 | 826.99 |
| 10/23/2026 17:32 | 2 | 826.64 |
| 10/23/2026 17:32 | 4 | 826.64 |
| 10/23/2026 17:32 | 8 | 826.64 |
| 10/23/2026 17:32 | 1 | 826.70 |
| 10/23/2026 17:31 | 28 | 827.00 |
| 10/23/2026 17:31 | 7 | 827.00 |
| 10/23/2026 17:31 | 5 | 827.00 |
| 10/23/2026 17:31 | 40 | 826.98 |
| 10/23/2026 17:31 | 40 | 826.71 |
| 10/23/2026 17:31 | 100 | 826.95 |
| 10/23/2026 17:31 | 100 | 827.10 |
| 10/23/2026 17:31 | 36 | 827.36 |
| 10/23/2026 17:31 | 40 | 827.36 |
| 10/23/2026 17:31 | 4 | 827.36 |
| 10/23/2026 17:31 | 9 | 827.35 |
| 10/23/2026 17:31 | 31 | 827.35 |
| 10/23/2026 17:31 | 17 | 827.35 |
| 10/23/2026 17:31 | 23 | 827.35 |
| 10/23/2026 17:31 | 12 | 827.35 |
| 10/23/2026 17:31 | 10 | 827.35 |
| 10/23/2026 17:31 | 1 | 827.08 |
| 10/23/2026 17:31 | 40 | 827.08 |
| 10/23/2026 17:31 | 1 | 826.92 |
| 10/23/2026 17:31 | 40 | 826.73 |
| 10/23/2026 17:31 | 40 | 826.80 |
| 10/23/2026 17:31 | 29 | 826.80 |
| 10/23/2026 17:31 | 11 | 826.80 |
| 10/23/2026 17:31 | 2 | 826.81 |
| 10/23/2026 17:31 | 2 | 826.81 |
| 10/23/2026 17:31 | 18 | 827.35 |
| 10/23/2026 17:31 | 6 | 827.35 |
| 10/23/2026 17:31 | 24 | 827.35 |
| 10/23/2026 17:31 | 10 | 827.35 |
| 10/23/2026 17:31 | 60 | 827.34 |
| 10/23/2026 17:30 | 40 | 826.88 |
| 10/23/2026 17:30 | 25 | 827.00 |
| 10/23/2026 17:30 | 40 | 826.94 |
| 10/23/2026 17:30 | 21 | 826.99 |
| 10/23/2026 17:30 | 20 | 826.94 |
| 10/23/2026 17:30 | 40 | 826.94 |
| 10/23/2026 17:30 | 10 | 826.75 |
| 10/23/2026 17:30 | 30 | 826.75 |
| 10/23/2026 17:30 | 40 | 826.48 |
| 10/23/2026 17:30 | 40 | 826.48 |
| 10/23/2026 17:30 | 40 | 826.48 |
| 10/23/2026 17:30 | 39 | 826.48 |
| 10/23/2026 17:30 | 1 | 826.48 |
| 10/23/2026 17:30 | 3 | 826.48 |
| 10/23/2026 17:30 | 40 | 826.47 |
| 10/23/2026 17:30 | 40 | 826.47 |
| 10/23/2026 17:30 | 35 | 826.46 |
| 10/23/2026 17:30 | 2 | 826.46 |
| 10/23/2026 17:30 | 3 | 826.46 |
| 10/23/2026 17:30 | 2 | 826.46 |
| 10/23/2026 17:30 | 38 | 826.46 |
| 10/23/2026 17:30 | 26 | 826.46 |
| 10/23/2026 17:30 | 14 | 826.46 |
| 10/23/2026 17:30 | 1 | 826.39 |
| 10/23/2026 17:30 | 40 | 826.25 |
| 10/23/2026 17:30 | 40 | 825.98 |
| 10/23/2026 17:30 | 40 | 826.22 |
| 10/23/2026 17:30 | 10 | 826.20 |
| 10/23/2026 17:30 | 1 | 826.16 |
| 10/23/2026 17:30 | 60 | 826.10 |
| 10/23/2026 17:30 | 40 | 826.10 |
| 10/23/2026 17:30 | 18 | 826.13 |
| 10/23/2026 17:30 | 1 | 825.91 |
| 10/23/2026 17:30 | 4 | 826.22 |
| 10/23/2026 17:29 | 1 | 825.95 |
| 10/23/2026 17:29 | 40 | 825.92 |
| 10/23/2026 17:29 | 40 | 825.92 |
| 10/23/2026 17:29 | 2 | 825.38 |
| 10/23/2026 17:29 | 10 | 825.39 |
| 10/23/2026 17:29 | 3 | 825.64 |
| 10/23/2026 17:28 | 30 | 825.77 |
| 10/23/2026 17:28 | 40 | 825.50 |
| 10/23/2026 17:28 | 4 | 825.185 |
| 10/23/2026 17:28 | 1 | 825.185 |
| 10/23/2026 17:28 | 4 | 825.185 |
| 10/23/2026 17:28 | 1 | 825.19 |
| 10/23/2026 17:28 | 1 | 825.24 |
| 10/23/2026 17:28 | 40 | 825.26 |
| 10/23/2026 17:28 | 6 | 825.51 |
| 10/23/2026 17:28 | 2 | 825.31 |
| 10/23/2026 17:28 | 94 | 825.50 |
| 10/23/2026 17:28 | 6 | 825.48 |
| 10/23/2026 17:28 | 9 | 825.47 |
| 10/23/2026 17:28 | 31 | 825.47 |
| 10/23/2026 17:28 | 1 | 825.48 |
| 10/23/2026 17:28 | 40 | 825.64 |
| 10/23/2026 17:28 | 100 | 825.76 |
| 10/23/2026 17:28 | 1 | 825.75 |
| 10/23/2026 17:28 | 5 | 825.75 |
| 10/23/2026 17:28 | 62 | 825.91 |
| 10/23/2026 17:28 | 1 | 825.92 |
| 10/23/2026 17:27 | 6 | 826.16 |
| 10/23/2026 17:27 | 31 | 826.16 |
| 10/23/2026 17:27 | 1 | 825.80 |
| 10/23/2026 17:27 | 50 | 826.66 |
| 10/23/2026 17:27 | 14 | 826.82 |
| 10/23/2026 17:27 | 71 | 826.95 |
| 10/23/2026 17:27 | 9 | 826.95 |
| 10/23/2026 17:27 | 40 | 827.00 |
| 10/23/2026 17:27 | 2 | 827.00 |
| 10/23/2026 17:27 | 40 | 827.00 |
| 10/23/2026 17:27 | 1 | 827.05 |
| 10/23/2026 17:27 | 38 | 827.05 |
| 10/23/2026 17:27 | 1 | 827.05 |
| 10/23/2026 17:27 | 1 | 827.05 |
| 10/23/2026 17:27 | 29 | 827.20 |
| 10/23/2026 17:27 | 11 | 827.20 |
| 10/23/2026 17:27 | 45 | 827.46 |
| 10/23/2026 17:27 | 1 | 827.22 |
| 10/23/2026 17:27 | 12 | 826.92 |
| 10/23/2026 17:27 | 20 | 826.72 |
| 10/23/2026 17:27 | 100 | 826.73 |
| 10/23/2026 17:27 | 1 | 826.72 |
| 10/23/2026 17:27 | 6 | 826.79 |
| 10/23/2026 17:27 | 8 | 826.79 |
| 10/23/2026 17:27 | 1 | 826.79 |
| 10/23/2026 17:27 | 2 | 826.79 |
| 10/23/2026 17:27 | 15 | 826.79 |
| 10/23/2026 17:27 | 23 | 826.79 |
| 10/23/2026 17:27 | 18 | 826.80 |
| 10/23/2026 17:27 | 41 | 826.80 |
| 10/23/2026 17:27 | 41 | 826.80 |
| 10/23/2026 17:27 | 1 | 827.00 |
| 10/23/2026 17:27 | 1 | 827.00 |
| 10/23/2026 17:27 | 10 | 827.24 |
| 10/23/2026 17:27 | 4 | 827.60 |
| 10/23/2026 17:26 | 100 | 827.26 |
| 10/23/2026 17:26 | 13 | 827.56 |
| 10/23/2026 17:26 | 1 | 827.36 |
| 10/23/2026 17:26 | 1 | 827.36 |
| 10/23/2026 17:26 | 1 | 826.82 |
| 10/23/2026 17:26 | 24 | 826.82 |
| 10/23/2026 17:26 | 17 | 826.86 |
| 10/23/2026 17:26 | 103 | 826.86 |
| 10/23/2026 17:26 | 119 | 826.86 |
| 10/23/2026 17:26 | 120 | 826.93 |
| 10/23/2026 17:26 | 1 | 826.86 |
| 10/23/2026 17:26 | 1 | 827.19 |
| 10/23/2026 17:26 | 1 | 827.16 |
| 10/23/2026 17:26 | 7 | 827.16 |
| 10/23/2026 17:26 | 1 | 827.17 |
| 10/23/2026 17:26 | 40 | 827.18 |
| 10/23/2026 17:26 | 20 | 827.40 |
| 10/23/2026 17:26 | 26 | 827.41 |
| 10/23/2026 17:26 | 21 | 827.46 |
| 10/23/2026 17:26 | 40 | 827.42 |
| 10/23/2026 17:26 | 40 | 827.42 |
| 10/23/2026 17:26 | 4 | 827.42 |
| 10/23/2026 17:26 | 1 | 827.32 |
| 10/23/2026 17:26 | 1 | 827.16 |
| 10/23/2026 17:26 | 19 | 827.16 |
| 10/23/2026 17:26 | 1 | 827.12 |
| 10/23/2026 17:26 | 20 | 827.12 |
| 10/23/2026 17:26 | 13 | 826.83 |
| 10/23/2026 17:26 | 7 | 826.93 |
| 10/23/2026 17:26 | 13 | 826.93 |
| 10/23/2026 17:26 | 2 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.94 |
| 10/23/2026 17:26 | 1 | 825.91 |
| 10/23/2026 17:26 | 3 | 825.94 |
| 10/23/2026 17:26 | 4 | 825.95 |
| 10/23/2026 17:26 | 2 | 825.98 |
| 10/23/2026 17:26 | 4 | 826.00 |
| 10/23/2026 17:26 | 2 | 826.00 |
| 10/23/2026 17:26 | 2 | 826.00 |
| 10/23/2026 17:26 | 2 | 826.00 |
| 10/23/2026 17:26 | 100 | 826.07 |
| 10/23/2026 17:26 | 2 | 826.00 |
| 10/23/2026 17:26 | 1 | 826.00 |
| 10/23/2026 17:26 | 2 | 826.00 |
| 10/23/2026 17:26 | 2 | 826.00 |
| 10/23/2026 17:26 | 2 | 826.00 |
| 10/23/2026 17:26 | 4 | 826.00 |
| 10/23/2026 17:26 | 4 | 826.00 |
| 10/23/2026 17:26 | 1 | 826.00 |
| 10/23/2026 17:26 | 2 | 826.00 |
| 10/23/2026 17:26 | 10 | 826.07 |
| 10/23/2026 17:26 | 40 | 826.07 |
| 10/23/2026 17:26 | 2 | 826.08 |
| 10/23/2026 17:26 | 4 | 826.08 |
| 10/23/2026 17:26 | 10 | 826.09 |
| 10/23/2026 17:26 | 14 | 826.09 |
| 10/23/2026 17:26 | 4 | 826.08 |
| 10/23/2026 17:26 | 14 | 826.09 |
| 10/23/2026 17:26 | 14 | 826.09 |
| 10/23/2026 17:26 | 4 | 826.08 |
| 10/23/2026 17:26 | 14 | 826.09 |
| 10/23/2026 17:26 | 14 | 826.09 |
| 10/23/2026 17:26 | 40 | 826.10 |
| 10/23/2026 17:26 | 3 | 826.11 |
| 10/23/2026 17:25 | 40 | 826.15 |
| 10/23/2026 17:25 | 40 | 826.145 |
| 10/23/2026 17:25 | 40 | 826.16 |
| 10/23/2026 17:25 | 19 | 826.19 |
| 10/23/2026 17:25 | 21 | 826.19 |
| 10/23/2026 17:25 | 4 | 826.20 |
| 10/23/2026 17:25 | 15 | 826.20 |
| 10/23/2026 17:25 | 40 | 826.625 |
| 10/23/2026 17:25 | 45 | 826.625 |
| 10/23/2026 17:25 | 13 | 826.625 |
| 10/23/2026 17:25 | 56 | 826.72 |
| 10/23/2026 17:25 | 1 | 826.72 |
| 10/23/2026 17:25 | 1 | 826.52 |
| 10/23/2026 17:25 | 20 | 826.46 |
| 10/23/2026 17:25 | 40 | 826.33 |
| 10/23/2026 17:25 | 5 | 825.94 |
| 10/23/2026 17:24 | 22 | 825.70 |
| 10/23/2026 17:24 | 6 | 825.70 |
| 10/23/2026 17:24 | 12 | 825.70 |
| 10/23/2026 17:24 | 40 | 826.10 |
| 10/23/2026 17:24 | 1 | 825.93 |
| 10/23/2026 17:24 | 40 | 825.89 |
| 10/23/2026 17:24 | 20 | 825.89 |
| 10/23/2026 17:24 | 1 | 825.88 |
| 10/23/2026 17:24 | 1 | 825.79 |
| 10/23/2026 17:24 | 1 | 825.55 |
| 10/23/2026 17:24 | 80 | 825.55 |
| 10/23/2026 17:24 | 1 | 825.56 |
| 10/23/2026 17:24 | 4 | 825.66 |
| 10/23/2026 17:24 | 3 | 825.70 |
| 10/23/2026 17:24 | 4 | 825.70 |
| 10/23/2026 17:24 | 4 | 825.70 |
| 10/23/2026 17:24 | 26 | 825.74 |
| 10/23/2026 17:24 | 14 | 825.74 |
| 10/23/2026 17:24 | 1 | 825.80 |
| 10/23/2026 17:23 | 15 | 826.33 |
| 10/23/2026 17:23 | 13 | 826.28 |
| 10/23/2026 17:23 | 100 | 826.23 |
| 10/23/2026 17:23 | 25 | 826.21 |
| 10/23/2026 17:23 | 16 | 825.90 |
| 10/23/2026 17:23 | 24 | 825.90 |
| 10/23/2026 17:23 | 27 | 825.95 |
| 10/23/2026 17:23 | 23 | 825.95 |
| 10/23/2026 17:23 | 27 | 825.955 |
| 10/23/2026 17:23 | 13 | 825.955 |
| 10/23/2026 17:23 | 80 | 825.955 |
| 10/23/2026 17:23 | 40 | 826.02 |
| 10/23/2026 17:23 | 1 | 826.07 |
| 10/23/2026 17:23 | 1 | 826.07 |
| 10/23/2026 17:23 | 1 | 826.07 |
| 10/23/2026 17:23 | 40 | 826.12 |
| 10/23/2026 17:23 | 40 | 826.19 |
| 10/23/2026 17:23 | 1 | 826.63 |
| 10/23/2026 17:23 | 1 | 826.15 |
| 10/23/2026 17:23 | 25 | 826.00 |
| 10/23/2026 17:23 | 191 | 826.01 |
| 10/23/2026 17:23 | 90 | 825.98 |
| 10/23/2026 17:23 | 100 | 825.97 |
| 10/23/2026 17:23 | 40 | 825.94 |
| 10/23/2026 17:23 | 28 | 826.00 |
| 10/23/2026 17:23 | 4 | 826.00 |
| 10/23/2026 17:23 | 4 | 826.00 |
| 10/23/2026 17:23 | 4 | 826.00 |
| 10/23/2026 17:23 | 4 | 826.00 |
| 10/23/2026 17:23 | 10 | 826.185 |
| 10/23/2026 17:23 | 90 | 826.17 |
| 10/23/2026 17:23 | 4 | 826.10 |
| 10/23/2026 17:23 | 2 | 826.10 |
| 10/23/2026 17:23 | 1 | 826.19 |
| 10/23/2026 17:23 | 1 | 826.22 |
| 10/23/2026 17:23 | 46 | 826.22 |
| 10/23/2026 17:23 | 1 | 826.22 |
| 10/23/2026 17:23 | 234 | 826.22 |
| 10/23/2026 17:22 | 10 | 826.42 |
| 10/23/2026 17:22 | 10 | 826.42 |
| 10/23/2026 17:22 | 1 | 826.42 |
| 10/23/2026 17:22 | 19 | 826.42 |
| 10/23/2026 17:22 | 6 | 826.45 |
| 10/23/2026 17:22 | 2 | 826.48 |
| 10/23/2026 17:22 | 21 | 826.56 |
| 10/23/2026 17:22 | 2 | 826.56 |
| 10/23/2026 17:22 | 2 | 826.56 |
| 10/23/2026 17:22 | 6 | 826.56 |
| 10/23/2026 17:22 | 7 | 826.56 |
| 10/23/2026 17:22 | 2 | 826.56 |
| 10/23/2026 17:22 | 1 | 826.66 |
| 10/23/2026 17:22 | 40 | 826.66 |
| 10/23/2026 17:22 | 38 | 826.83 |
| 10/23/2026 17:22 | 2 | 826.83 |
| 10/23/2026 17:22 | 40 | 826.83 |
| 10/23/2026 17:22 | 14 | 826.84 |
| 10/23/2026 17:22 | 39 | 827.14 |
| 10/23/2026 17:22 | 5 | 827.08 |
| 10/23/2026 17:22 | 35 | 827.08 |
| 10/23/2026 17:22 | 5 | 827.08 |
| 10/23/2026 17:22 | 35 | 827.08 |
| 10/23/2026 17:22 | 40 | 827.07 |
| 10/23/2026 17:22 | 40 | 827.07 |
| 10/23/2026 17:22 | 1 | 826.95 |
| 10/23/2026 17:22 | 13 | 826.95 |
| 10/23/2026 17:22 | 1 | 826.92 |
| 10/23/2026 17:22 | 20 | 826.75 |
| 10/23/2026 17:22 | 40 | 826.75 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 20 | 826.25 |
| 10/23/2026 17:22 | 55 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.25 |
| 10/23/2026 17:22 | 25 | 826.25 |
| 10/23/2026 17:22 | 1 | 826.47 |
| 10/23/2026 17:21 | 2 | 826.37 |
| 10/23/2026 17:21 | 40 | 826.61 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 7 | 826.26 |
| 10/23/2026 17:21 | 1 | 826.25 |
| 10/23/2026 17:21 | 1 | 826.26 |
| 10/23/2026 17:21 | 1 | 826.27 |
| 10/23/2026 17:20 | 14 | 826.79 |
| 10/23/2026 17:20 | 6 | 826.45 |
| 10/23/2026 17:20 | 35 | 826.44 |
| 10/23/2026 17:20 | 5 | 826.44 |
| 10/23/2026 17:20 | 5 | 826.98 |
| 10/23/2026 17:20 | 35 | 826.98 |
| 10/23/2026 17:20 | 6 | 826.43 |
| 10/23/2026 17:20 | 40 | 826.23 |
| 10/23/2026 17:20 | 40 | 826.23 |
| 10/23/2026 17:20 | 20 | 826.23 |
| 10/23/2026 17:20 | 30 | 826.23 |
| 10/23/2026 17:20 | 10 | 826.23 |
| 10/23/2026 17:20 | 32 | 826.09 |
| 10/23/2026 17:20 | 8 | 826.09 |
| 10/23/2026 17:20 | 100 | 826.27 |
| 10/23/2026 17:20 | 40 | 826.12 |
| 10/23/2026 17:20 | 40 | 826.12 |
| 10/23/2026 17:20 | 40 | 826.14 |
| 10/23/2026 17:20 | 10 | 826.14 |
| 10/23/2026 17:20 | 5 | 826.14 |
| 10/23/2026 17:20 | 10 | 826.15 |
| 10/23/2026 17:20 | 15 | 826.15 |
| 10/23/2026 17:20 | 15 | 826.15 |
| 10/23/2026 17:20 | 38 | 826.16 |
| 10/23/2026 17:20 | 40 | 826.25 |
| 10/23/2026 17:20 | 2 | 826.16 |
| 10/23/2026 17:20 | 4 | 826.17 |
| 10/23/2026 17:20 | 1 | 826.18 |
| 10/23/2026 17:20 | 38 | 826.25 |
| 10/23/2026 17:20 | 2 | 826.25 |
| 10/23/2026 17:20 | 3 | 826.36 |
| 10/23/2026 17:19 | 1 | 827.06 |
| 10/23/2026 17:19 | 8 | 827.01 |
| 10/23/2026 17:19 | 1 | 827.00 |
| 10/23/2026 17:19 | 38 | 827.04 |
| 10/23/2026 17:19 | 40 | 827.00 |
| 10/23/2026 17:19 | 20 | 827.00 |
| 10/23/2026 17:19 | 40 | 826.99 |
| 10/23/2026 17:19 | 1 | 826.95 |
| 10/23/2026 17:19 | 40 | 826.78 |
| 10/23/2026 17:19 | 19 | 826.77 |
| 10/23/2026 17:19 | 21 | 826.77 |
| 10/23/2026 17:19 | 50 | 826.565 |
| 10/23/2026 17:19 | 9 | 826.565 |
| 10/23/2026 17:19 | 14 | 826.94 |
| 10/23/2026 17:19 | 40 | 826.94 |
| 10/23/2026 17:19 | 1 | 826.94 |
| 10/23/2026 17:19 | 1 | 826.94 |
| 10/23/2026 17:19 | 1 | 826.94 |
| 10/23/2026 17:19 | 20 | 826.84 |
| 10/23/2026 17:19 | 2 | 826.83 |
| 10/23/2026 17:19 | 38 | 826.83 |
| 10/23/2026 17:19 | 1 | 826.70 |
| 10/23/2026 17:19 | 1 | 826.67 |
| 10/23/2026 17:18 | 18 | 826.54 |
| 10/23/2026 17:18 | 40 | 826.50 |
| 10/23/2026 17:18 | 40 | 826.50 |
| 10/23/2026 17:18 | 20 | 826.35 |
| 10/23/2026 17:18 | 1 | 826.07 |
| 10/23/2026 17:18 | 11 | 825.28 |
| 10/23/2026 17:18 | 7 | 825.48 |
| 10/23/2026 17:18 | 40 | 825.27 |
| 10/23/2026 17:18 | 200 | 825.27 |
| 10/23/2026 17:18 | 90 | 824.65 |
| 10/23/2026 17:18 | 40 | 824.59 |
| 10/23/2026 17:18 | 1 | 824.87 |
| 10/23/2026 17:18 | 40 | 824.96 |
| 10/23/2026 17:18 | 1 | 824.94 |
| 10/23/2026 17:18 | 40 | 824.97 |
| 10/23/2026 17:18 | 40 | 824.97 |
| 10/23/2026 17:18 | 40 | 824.97 |
| 10/23/2026 17:18 | 40 | 824.99 |
| 10/23/2026 17:18 | 100 | 825.295 |
| 10/23/2026 17:18 | 2 | 826.00 |
| 10/23/2026 17:18 | 40 | 825.25 |
| 10/23/2026 17:18 | 19 | 825.06 |
| 10/23/2026 17:18 | 40 | 825.06 |
| 10/23/2026 17:18 | 40 | 825.06 |
| 10/23/2026 17:18 | 40 | 825.06 |
| 10/23/2026 17:18 | 40 | 825.06 |
| 10/23/2026 17:18 | 1 | 824.88 |
| 10/23/2026 17:17 | 5 | 824.57 |
| 10/23/2026 17:17 | 18 | 824.39 |
| 10/23/2026 17:17 | 40 | 824.37 |
| 10/23/2026 17:17 | 40 | 824.37 |
| 10/23/2026 17:17 | 1 | 824.34 |
| 10/23/2026 17:17 | 80 | 824.32 |
| 10/23/2026 17:17 | 40 | 824.32 |
| 10/23/2026 17:17 | 31 | 824.31 |
| 10/23/2026 17:17 | 9 | 824.31 |
| 10/23/2026 17:17 | 40 | 823.66 |
| 10/23/2026 17:17 | 13 | 823.49 |
| 10/23/2026 17:17 | 40 | 822.94 |
| 10/23/2026 17:17 | 30 | 822.94 |
| 10/23/2026 17:17 | 40 | 823.03 |
| 10/23/2026 17:17 | 100 | 823.06 |
| 10/23/2026 17:17 | 100 | 823.16 |
| 10/23/2026 17:17 | 100 | 823.25 |
| 10/23/2026 17:17 | 100 | 823.18 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 100 | 823.03 |
| 10/23/2026 17:17 | 100 | 823.19 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 100 | 823.19 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 60 | 823.03 |
| 10/23/2026 17:17 | 20 | 823.09 |
| 10/23/2026 17:17 | 100 | 823.19 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 60 | 823.03 |
| 10/23/2026 17:17 | 100 | 823.19 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 60 | 823.03 |
| 10/23/2026 17:17 | 100 | 823.19 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 90 | 823.41 |
| 10/23/2026 17:17 | 60 | 823.03 |
| 10/23/2026 17:17 | 100 | 823.19 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 60 | 823.03 |
| 10/23/2026 17:17 | 100 | 823.05 |
| 10/23/2026 17:17 | 100 | 823.09 |
| 10/23/2026 17:17 | 100 | 823.19 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 80 | 823.03 |
| 10/23/2026 17:17 | 40 | 823.03 |
| 10/23/2026 17:17 | 60 | 823.03 |
| 10/23/2026 17:17 | 100 | 823.05 |
| 10/23/2026 17:17 | 100 | 823.27 |
| 10/23/2026 17:17 | 100 | 823.28 |
| 10/23/2026 17:17 | 25 | 823.46 |
| 10/23/2026 17:17 | 90 | 823.46 |
| 10/23/2026 17:17 | 13 | 823.47 |
| 10/23/2026 17:17 | 100 | 823.52 |
| 10/23/2026 17:17 | 100 | 823.68 |
| 10/23/2026 17:17 | 100 | 823.68 |
| 10/23/2026 17:17 | 40 | 823.16 |
| 10/23/2026 17:17 | 40 | 823.16 |
| 10/23/2026 17:17 | 2 | 823.16 |
| 10/23/2026 17:17 | 13 | 823.16 |
| 10/23/2026 17:17 | 40 | 823.16 |
| 10/23/2026 17:17 | 40 | 823.06 |
| 10/23/2026 17:17 | 13 | 823.10 |
| 10/23/2026 17:17 | 25 | 823.04 |
| 10/23/2026 17:17 | 2 | 822.66 |
| 10/23/2026 17:17 | 40 | 823.35 |
| 10/23/2026 17:17 | 40 | 823.36 |
| 10/23/2026 17:17 | 40 | 823.38 |
| 10/23/2026 17:17 | 1 | 823.21 |
| 10/23/2026 17:17 | 2 | 823.21 |
| 10/23/2026 17:17 | 2 | 823.22 |
| 10/23/2026 17:17 | 3 | 823.24 |
| 10/23/2026 17:17 | 22 | 823.26 |
| 10/23/2026 17:17 | 3 | 823.26 |
| 10/23/2026 17:17 | 15 | 823.26 |
| 10/23/2026 17:17 | 7 | 823.27 |
| 10/23/2026 17:17 | 2 | 823.27 |
| 10/23/2026 17:17 | 1 | 823.32 |
| 10/23/2026 17:17 | 9 | 823.32 |
| 10/23/2026 17:17 | 9 | 823.32 |
| 10/23/2026 17:17 | 21 | 823.32 |
| 10/23/2026 17:17 | 40 | 823.32 |
| 10/23/2026 17:17 | 1 | 823.32 |
| 10/23/2026 17:17 | 80 | 823.36 |
| 10/23/2026 17:17 | 4 | 823.38 |
| 10/23/2026 17:17 | 1 | 823.45 |
| 10/23/2026 17:17 | 21 | 823.695 |
| 10/23/2026 17:16 | 50 | 823.89 |
| 10/23/2026 17:15 | 40 | 824.04 |
| 10/23/2026 17:15 | 3 | 823.69 |
| 10/23/2026 17:15 | 20 | 824.14 |
| 10/23/2026 17:15 | 100 | 823.63 |
| 10/23/2026 17:15 | 30 | 823.23 |
| 10/23/2026 17:15 | 10 | 823.23 |
| 10/23/2026 17:15 | 30 | 823.23 |
| 10/23/2026 17:15 | 10 | 823.23 |
| 10/23/2026 17:15 | 1 | 822.91 |
| 10/23/2026 17:14 | 1 | 822.63 |
| 10/23/2026 17:14 | 1 | 822.40 |
| 10/23/2026 17:14 | 1 | 822.42 |
| 10/23/2026 17:14 | 50 | 822.55 |
| 10/23/2026 17:14 | 11 | 822.62 |
| 10/23/2026 17:14 | 29 | 822.62 |
| 10/23/2026 17:14 | 1 | 822.63 |
| 10/23/2026 17:14 | 40 | 822.63 |
| 10/23/2026 17:14 | 20 | 823.25 |
| 10/23/2026 17:14 | 6 | 823.41 |
| 10/23/2026 17:14 | 40 | 823.40 |
| 10/23/2026 17:14 | 1 | 823.76 |
| 10/23/2026 17:14 | 25 | 823.76 |
| 10/23/2026 17:14 | 40 | 822.78 |
| 10/23/2026 17:14 | 40 | 822.77 |
| 10/23/2026 17:14 | 35 | 822.77 |
| 10/23/2026 17:14 | 5 | 822.77 |
| 10/23/2026 17:14 | 7 | 822.73 |
| 10/23/2026 17:14 | 5 | 822.73 |
| 10/23/2026 17:14 | 40 | 822.00 |
| 10/23/2026 17:14 | 16 | 821.82 |
| 10/23/2026 17:14 | 36 | 821.68 |
| 10/23/2026 17:13 | 48 | 821.46 |
| 10/23/2026 17:13 | 12 | 821.85 |
| 10/23/2026 17:13 | 6 | 821.85 |
| 10/23/2026 17:13 | 4 | 821.84 |
| 10/23/2026 17:13 | 2 | 821.84 |
| 10/23/2026 17:13 | 4 | 821.84 |
| 10/23/2026 17:13 | 13 | 821.84 |
| 10/23/2026 17:13 | 17 | 821.84 |
| 10/23/2026 17:13 | 100 | 822.21 |
| 10/23/2026 17:13 | 100 | 822.21 |
| 10/23/2026 17:13 | 100 | 822.30 |
| 10/23/2026 17:13 | 30 | 822.03 |
| 10/23/2026 17:13 | 10 | 822.03 |
| 10/23/2026 17:13 | 40 | 822.03 |
| 10/23/2026 17:13 | 40 | 822.02 |
| 10/23/2026 17:13 | 40 | 822.02 |
| 10/23/2026 17:13 | 1 | 821.55 |
| 10/23/2026 17:13 | 20 | 821.38 |
| 10/23/2026 17:13 | 4 | 821.38 |
| 10/23/2026 17:13 | 40 | 821.35 |
| 10/23/2026 17:13 | 5 | 821.34 |
| 10/23/2026 17:13 | 1 | 821.34 |
| 10/23/2026 17:13 | 1 | 821.105 |
| 10/23/2026 17:13 | 1 | 821.00 |
| 10/23/2026 17:13 | 1 | 821.00 |
| 10/23/2026 17:13 | 3 | 821.00 |
| 10/23/2026 17:13 | 9 | 821.03 |
| 10/23/2026 17:13 | 3 | 821.11 |
| 10/23/2026 17:13 | 40 | 821.17 |
| 10/23/2026 17:13 | 36 | 821.17 |
| 10/23/2026 17:13 | 40 | 821.17 |
| 10/23/2026 17:13 | 4 | 821.17 |
| 10/23/2026 17:13 | 2 | 821.35 |
| 10/23/2026 17:13 | 4 | 821.35 |
| 10/23/2026 17:13 | 34 | 821.35 |
| 10/23/2026 17:13 | 40 | 821.37 |
| 10/23/2026 17:13 | 17 | 821.68 |
| 10/23/2026 17:13 | 13 | 822.02 |
| 10/23/2026 17:13 | 3 | 822.02 |
| 10/23/2026 17:13 | 40 | 822.02 |
| 10/23/2026 17:13 | 11 | 821.18 |
| 10/23/2026 17:13 | 1 | 821.52 |
| 10/23/2026 17:13 | 30 | 821.80 |
| 10/23/2026 17:13 | 8 | 821.80 |
| 10/23/2026 17:13 | 12 | 821.81 |
| 10/23/2026 17:13 | 2 | 821.81 |
| 10/23/2026 17:13 | 4 | 821.81 |
| 10/23/2026 17:13 | 2 | 821.80 |
| 10/23/2026 17:13 | 25 | 821.90 |
| 10/23/2026 17:13 | 40 | 822.00 |
| 10/23/2026 17:13 | 1 | 822.00 |
| 10/23/2026 17:13 | 50 | 822.06 |
| 10/23/2026 17:12 | 4 | 823.00 |
| 10/23/2026 17:12 | 1 | 823.00 |
| 10/23/2026 17:12 | 15 | 823.00 |
| 10/23/2026 17:12 | 1 | 823.00 |
| 10/23/2026 17:12 | 4 | 823.01 |
| 10/23/2026 17:12 | 1 | 823.01 |
| 10/23/2026 17:12 | 13 | 823.15 |
| 10/23/2026 17:12 | 50 | 823.15 |
| 10/23/2026 17:12 | 17 | 823.15 |
| 10/23/2026 17:12 | 3 | 823.19 |
| 10/23/2026 17:12 | 2 | 823.19 |
| 10/23/2026 17:12 | 40 | 823.19 |
| 10/23/2026 17:12 | 38 | 823.20 |
| 10/23/2026 17:12 | 42 | 823.20 |
| 10/23/2026 17:12 | 2 | 823.59 |
| 10/23/2026 17:11 | 10 | 823.67 |
| 10/23/2026 17:11 | 1 | 823.69 |
| 10/23/2026 17:11 | 1 | 823.41 |
| 10/23/2026 17:11 | 5 | 823.41 |
| 10/23/2026 17:11 | 36 | 823.51 |
| 10/23/2026 17:11 | 4 | 823.51 |
| 10/23/2026 17:11 | 80 | 824.00 |
| 10/23/2026 17:11 | 1 | 824.15 |
| 10/23/2026 17:11 | 5 | 824.22 |
| 10/23/2026 17:10 | 40 | 824.39 |
| 10/23/2026 17:10 | 40 | 825.20 |
| 10/23/2026 17:10 | 1 | 825.11 |
| 10/23/2026 17:10 | 20 | 825.06 |
| 10/23/2026 17:10 | 20 | 825.06 |
| 10/23/2026 17:10 | 40 | 824.81 |
| 10/23/2026 17:10 | 20 | 824.46 |
| 10/23/2026 17:10 | 40 | 824.00 |
| 10/23/2026 17:10 | 5 | 823.98 |
| 10/23/2026 17:10 | 1 | 823.98 |
| 10/23/2026 17:10 | 25 | 823.95 |
| 10/23/2026 17:10 | 16 | 823.08 |
| 10/23/2026 17:10 | 8 | 823.08 |
| 10/23/2026 17:10 | 40 | 823.86 |
| 10/23/2026 17:09 | 1 | 824.34 |
| 10/23/2026 17:09 | 3 | 824.35 |
| 10/23/2026 17:09 | 16 | 824.37 |
| 10/23/2026 17:09 | 48 | 824.82 |
| 10/23/2026 17:09 | 2 | 824.82 |
| 10/23/2026 17:09 | 32 | 824.38 |
| 10/23/2026 17:09 | 24 | 824.37 |
| 10/23/2026 17:09 | 16 | 824.56 |
| 10/23/2026 17:09 | 2 | 824.38 |
| 10/23/2026 17:09 | 70 | 825.00 |
| 10/23/2026 17:09 | 3 | 824.89 |
| 10/23/2026 17:09 | 6 | 824.74 |
| 10/23/2026 17:09 | 6 | 824.87 |
| 10/23/2026 17:09 | 1 | 825.00 |
| 10/23/2026 17:09 | 8 | 825.06 |
| 10/23/2026 17:09 | 1 | 825.06 |
| 10/23/2026 17:09 | 4 | 825.24 |
| 10/23/2026 17:09 | 4 | 825.24 |
| 10/23/2026 17:09 | 36 | 825.24 |
| 10/23/2026 17:09 | 80 | 825.72 |
| 10/23/2026 17:09 | 3 | 825.86 |
| 10/23/2026 17:08 | 1 | 826.25 |
| 10/23/2026 17:08 | 4 | 826.25 |
| 10/23/2026 17:08 | 1 | 825.30 |
| 10/23/2026 17:08 | 10 | 825.55 |
| 10/23/2026 17:08 | 2 | 825.65 |
| 10/23/2026 17:08 | 11 | 825.66 |
| 10/23/2026 17:08 | 2 | 825.66 |
| 10/23/2026 17:08 | 1 | 825.84 |
| 10/23/2026 17:08 | 39 | 825.84 |
| 10/23/2026 17:08 | 1 | 825.85 |
| 10/23/2026 17:08 | 80 | 826.39 |
| 10/23/2026 17:08 | 40 | 826.23 |
| 10/23/2026 17:08 | 40 | 826.24 |
| 10/23/2026 17:08 | 40 | 826.25 |
| 10/23/2026 17:08 | 1 | 826.28 |
| 10/23/2026 17:08 | 15 | 826.29 |
| 10/23/2026 17:08 | 4 | 826.29 |
| 10/23/2026 17:08 | 40 | 826.37 |
| 10/23/2026 17:08 | 15 | 826.73 |
| 10/23/2026 17:08 | 25 | 826.73 |
| 10/23/2026 17:08 | 1 | 826.481 |
| 10/23/2026 17:08 | 1 | 826.481 |
| 10/23/2026 17:08 | 40 | 826.50 |
| 10/23/2026 17:08 | 2 | 826.74 |
| 10/23/2026 17:08 | 9 | 826.75 |
| 10/23/2026 17:08 | 2 | 826.75 |
| 10/23/2026 17:08 | 2 | 826.75 |
| 10/23/2026 17:08 | 2 | 826.75 |
| 10/23/2026 17:08 | 39 | 826.84 |
| 10/23/2026 17:08 | 1 | 826.82 |
| 10/23/2026 17:07 | 25 | 827.00 |
| 10/23/2026 17:07 | 37 | 827.00 |
| 10/23/2026 17:07 | 3 | 827.00 |
| 10/23/2026 17:07 | 40 | 827.00 |
| 10/23/2026 17:07 | 40 | 827.00 |
| 10/23/2026 17:07 | 17 | 826.99 |
| 10/23/2026 17:07 | 1 | 826.99 |
| 10/23/2026 17:07 | 2 | 826.99 |
| 10/23/2026 17:07 | 2 | 826.69 |
| 10/23/2026 17:07 | 80 | 826.47 |
| 10/23/2026 17:07 | 30 | 826.47 |
| 10/23/2026 17:07 | 10 | 826.47 |
| 10/23/2026 17:07 | 3 | 826.475 |
| 10/23/2026 17:07 | 80 | 826.47 |
| 10/23/2026 17:07 | 40 | 826.52 |
| 10/23/2026 17:07 | 40 | 826.43 |
| 10/23/2026 17:07 | 40 | 826.43 |
| 10/23/2026 17:07 | 40 | 826.43 |
| 10/23/2026 17:07 | 23 | 826.42 |
| 10/23/2026 17:07 | 17 | 826.42 |
| 10/23/2026 17:07 | 40 | 826.42 |
| 10/23/2026 17:07 | 1 | 825.65 |
| 10/23/2026 17:07 | 5 | 825.70 |
| 10/23/2026 17:07 | 1 | 825.81 |
| 10/23/2026 17:07 | 4 | 825.83 |
| 10/23/2026 17:07 | 5 | 825.86 |
| 10/23/2026 17:07 | 40 | 825.87 |
| 10/23/2026 17:07 | 2 | 825.87 |
| 10/23/2026 17:07 | 21 | 826.03 |
| 10/23/2026 17:07 | 19 | 826.03 |
| 10/23/2026 17:07 | 40 | 826.04 |
| 10/23/2026 17:07 | 90 | 826.27 |
| 10/23/2026 17:07 | 12 | 826.51 |
| 10/23/2026 17:07 | 22 | 826.51 |
| 10/23/2026 17:07 | 18 | 826.51 |
| 10/23/2026 17:07 | 100 | 826.44 |
| 10/23/2026 17:07 | 2 | 826.27 |
| 10/23/2026 17:07 | 16 | 826.04 |
| 10/23/2026 17:07 | 24 | 826.04 |
| 10/23/2026 17:07 | 80 | 826.04 |
| 10/23/2026 17:07 | 36 | 826.04 |
| 10/23/2026 17:07 | 44 | 826.04 |
| 10/23/2026 17:07 | 5 | 826.05 |
| 10/23/2026 17:06 | 20 | 826.31 |
| 10/23/2026 17:06 | 1 | 826.30 |
| 10/23/2026 17:06 | 7 | 826.16 |
| 10/23/2026 17:06 | 20 | 826.11 |
| 10/23/2026 17:06 | 1 | 825.94 |
| 10/23/2026 17:06 | 1 | 825.94 |
| 10/23/2026 17:06 | 40 | 825.93 |
| 10/23/2026 17:06 | 4 | 825.54 |
| 10/23/2026 17:06 | 90 | 825.53 |
| 10/23/2026 17:06 | 80 | 825.53 |
| 10/23/2026 17:06 | 26 | 825.24 |
| 10/23/2026 17:06 | 40 | 825.24 |
| 10/23/2026 17:06 | 40 | 825.24 |
| 10/23/2026 17:06 | 1 | 825.07 |
| 10/23/2026 17:06 | 2 | 825.38 |
| 10/23/2026 17:06 | 1 | 825.37 |
| 10/23/2026 17:06 | 1 | 825.27 |
| 10/23/2026 17:06 | 1 | 825.23 |
| 10/23/2026 17:06 | 3 | 825.07 |
| 10/23/2026 17:06 | 40 | 825.07 |
| 10/23/2026 17:05 | 31 | 824.66 |
| 10/23/2026 17:05 | 9 | 824.66 |
| 10/23/2026 17:05 | 1 | 824.661 |
| 10/23/2026 17:05 | 40 | 824.68 |
| 10/23/2026 17:05 | 2 | 825.05 |
| 10/23/2026 17:05 | 15 | 825.09 |
| 10/23/2026 17:05 | 25 | 825.09 |
| 10/23/2026 17:05 | 1 | 825.25 |
| 10/23/2026 17:05 | 80 | 825.25 |
| 10/23/2026 17:05 | 14 | 825.26 |
| 10/23/2026 17:05 | 26 | 825.26 |
| 10/23/2026 17:05 | 2 | 825.27 |
| 10/23/2026 17:05 | 40 | 825.27 |
| 10/23/2026 17:05 | 40 | 825.31 |
| 10/23/2026 17:05 | 1 | 825.40 |
| 10/23/2026 17:05 | 2 | 825.44 |
| 10/23/2026 17:05 | 2 | 825.63 |
| 10/23/2026 17:05 | 2 | 825.83 |
| 10/23/2026 17:05 | 1 | 826.13 |
| 10/23/2026 17:05 | 1 | 826.02 |
| 10/23/2026 17:04 | 40 | 826.18 |
| 10/23/2026 17:04 | 20 | 826.04 |
| 10/23/2026 17:04 | 40 | 825.84 |
| 10/23/2026 17:04 | 1 | 825.79 |
| 10/23/2026 17:04 | 27 | 825.66 |
| 10/23/2026 17:04 | 13 | 825.66 |
| 10/23/2026 17:04 | 2 | 825.51 |
| 10/23/2026 17:04 | 1 | 825.48 |
| 10/23/2026 17:04 | 25 | 824.83 |
| 10/23/2026 17:04 | 80 | 824.90 |
| 10/23/2026 17:04 | 1 | 825.37 |
| 10/23/2026 17:04 | 2 | 825.37 |
| 10/23/2026 17:04 | 37 | 825.37 |
| 10/23/2026 17:04 | 3 | 825.36 |
| 10/23/2026 17:04 | 2 | 825.34 |
| 10/23/2026 17:04 | 1 | 825.29 |
| 10/23/2026 17:04 | 12 | 825.29 |
| 10/23/2026 17:04 | 7 | 825.29 |
| 10/23/2026 17:04 | 40 | 825.29 |
| 10/23/2026 17:04 | 1 | 825.22 |
| 10/23/2026 17:04 | 2 | 824.60 |
| 10/23/2026 17:04 | 1 | 824.50 |
| 10/23/2026 17:04 | 1 | 824.50 |
| 10/23/2026 17:04 | 2 | 824.50 |
| 10/23/2026 17:04 | 4 | 824.52 |
| 10/23/2026 17:04 | 40 | 824.67 |
| 10/23/2026 17:03 | 1 | 825.63 |
| 10/23/2026 17:03 | 1 | 825.19 |
| 10/23/2026 17:03 | 1 | 824.95 |
| 10/23/2026 17:02 | 6 | 824.60 |
| 10/23/2026 17:02 | 3 | 824.59 |
| 10/23/2026 17:02 | 5 | 825.03 |
| 10/23/2026 17:02 | 25 | 825.00 |
| 10/23/2026 17:02 | 2 | 824.99 |
| 10/23/2026 17:02 | 8 | 824.78 |
| 10/23/2026 17:02 | 2 | 824.78 |
| 10/23/2026 17:02 | 2 | 824.82 |
| 10/23/2026 17:02 | 1 | 825.00 |
| 10/23/2026 17:02 | 2 | 825.00 |
| 10/23/2026 17:02 | 3 | 825.01 |
| 10/23/2026 17:02 | 6 | 826.26 |
| 10/23/2026 17:02 | 34 | 826.25 |
| 10/23/2026 17:02 | 26 | 826.14 |
| 10/23/2026 17:01 | 3 | 826.10 |
| 10/23/2026 17:01 | 15 | 825.46 |
| 10/23/2026 17:01 | 1 | 824.97 |
| 10/23/2026 17:01 | 1 | 824.97 |
| 10/23/2026 17:01 | 1 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 50 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 3 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 2 | 825.13 |
| 10/23/2026 17:01 | 1 | 825.28 |
| 10/23/2026 17:01 | 40 | 825.50 |
| 10/23/2026 17:01 | 40 | 825.50 |
| 10/23/2026 17:01 | 40 | 825.50 |
| 10/23/2026 17:01 | 80 | 825.66 |
| 10/23/2026 17:01 | 10 | 826.35 |
| 10/23/2026 17:01 | 120 | 825.78 |
| 10/23/2026 17:01 | 7 | 825.59 |
| 10/23/2026 17:01 | 40 | 825.40 |
| 10/23/2026 17:01 | 4 | 825.00 |
| 10/23/2026 17:01 | 2 | 825.26 |
| 10/23/2026 17:01 | 40 | 825.26 |
| 10/23/2026 17:01 | 40 | 825.48 |
| 10/23/2026 17:01 | 30 | 825.78 |
| 10/23/2026 17:01 | 50 | 825.78 |
| 10/23/2026 17:01 | 2 | 826.18 |
| 10/23/2026 17:01 | 6 | 825.98 |
| 10/23/2026 17:01 | 40 | 825.89 |
| 10/23/2026 17:01 | 2 | 826.04 |
| 10/23/2026 17:01 | 18 | 826.00 |
| 10/23/2026 17:01 | 1 | 825.93 |
| 10/23/2026 17:00 | 70 | 825.79 |
| 10/23/2026 17:00 | 10 | 825.79 |
| 10/23/2026 17:00 | 11 | 825.39 |
| 10/23/2026 17:00 | 10 | 825.62 |
| 10/23/2026 17:00 | 50 | 825.36 |
| 10/23/2026 17:00 | 4 | 825.39 |
| 10/23/2026 17:00 | 40 | 825.38 |
| 10/23/2026 17:00 | 2 | 825.00 |
| 10/23/2026 17:00 | 2 | 824.88 |
| 10/23/2026 17:00 | 1 | 824.88 |
| 10/23/2026 17:00 | 2 | 824.84 |
| 10/23/2026 17:00 | 3 | 824.65 |
| 10/23/2026 17:00 | 6 | 824.65 |
| 10/23/2026 17:00 | 1 | 824.58 |
| 10/23/2026 17:00 | 10 | 824.58 |
| 10/23/2026 17:00 | 100 | 824.105 |
| 10/23/2026 16:59 | 3 | 824.64 |
| 10/23/2026 16:59 | 30 | 823.33 |
| 10/23/2026 16:59 | 2 | 823.82 |
| 10/23/2026 16:59 | 40 | 823.90 |
| 10/23/2026 16:59 | 1 | 823.91 |
| 10/23/2026 16:59 | 40 | 823.97 |
| 10/23/2026 16:59 | 40 | 823.98 |
| 10/23/2026 16:59 | 4 | 823.99 |
| 10/23/2026 16:59 | 40 | 823.99 |
| 10/23/2026 16:59 | 10 | 823.99 |
| 10/23/2026 16:59 | 10 | 823.99 |
| 10/23/2026 16:59 | 40 | 824.00 |
| 10/23/2026 16:59 | 40 | 824.00 |
| 10/23/2026 16:59 | 4 | 824.00 |
| 10/23/2026 16:59 | 2 | 824.00 |
| 10/23/2026 16:59 | 1 | 824.01 |
| 10/23/2026 16:59 | 5 | 824.02 |
| 10/23/2026 16:59 | 9 | 824.20 |
| 10/23/2026 16:59 | 40 | 824.19 |
| 10/23/2026 16:59 | 2 | 824.30 |
| 10/23/2026 16:59 | 10 | 824.30 |
| 10/23/2026 16:58 | 50 | 824.63 |
| 10/23/2026 16:58 | 5 | 824.30 |
| 10/23/2026 16:58 | 1 | 824.29 |
| 10/23/2026 16:58 | 100 | 824.19 |
| 10/23/2026 16:58 | 48 | 823.895 |
| 10/23/2026 16:58 | 50 | 823.895 |
| 10/23/2026 16:58 | 2 | 823.89 |
| 10/23/2026 16:58 | 98 | 823.89 |
| 10/23/2026 16:58 | 25 | 823.96 |
| 10/23/2026 16:58 | 3 | 824.00 |
| 10/23/2026 16:58 | 15 | 824.00 |
| 10/23/2026 16:58 | 1 | 823.61 |
| 10/23/2026 16:58 | 40 | 823.41 |
| 10/23/2026 16:58 | 18 | 823.41 |
| 10/23/2026 16:58 | 6 | 823.34 |
| 10/23/2026 16:58 | 10 | 823.16 |
| 10/23/2026 16:58 | 4 | 823.25 |
| 10/23/2026 16:58 | 20 | 823.22 |
| 10/23/2026 16:58 | 10 | 823.17 |
| 10/23/2026 16:58 | 16 | 823.03 |
| 10/23/2026 16:58 | 24 | 823.03 |
| 10/23/2026 16:58 | 2 | 823.03 |
| 10/23/2026 16:58 | 14 | 823.03 |
| 10/23/2026 16:58 | 2 | 823.03 |
| 10/23/2026 16:58 | 38 | 823.03 |
| 10/23/2026 16:58 | 2 | 823.01 |
| 10/23/2026 16:58 | 40 | 823.01 |
| 10/23/2026 16:58 | 40 | 823.01 |
| 10/23/2026 16:57 | 14 | 822.82 |
| 10/23/2026 16:57 | 2 | 822.06 |
| 10/23/2026 16:57 | 8 | 822.20 |
| 10/23/2026 16:57 | 1 | 822.20 |
| 10/23/2026 16:57 | 3 | 822.20 |
| 10/23/2026 16:57 | 8 | 822.60 |
| 10/23/2026 16:57 | 30 | 822.72 |
| 10/23/2026 16:57 | 3 | 822.51 |
| 10/23/2026 16:57 | 6 | 822.51 |
| 10/23/2026 16:57 | 2 | 822.52 |
| 10/23/2026 16:57 | 1 | 822.55 |
| 10/23/2026 16:57 | 1 | 822.55 |
| 10/23/2026 16:57 | 1 | 822.62 |
| 10/23/2026 16:57 | 4 | 822.63 |
| 10/23/2026 16:57 | 1 | 822.73 |
| 10/23/2026 16:57 | 40 | 823.10 |
| 10/23/2026 16:57 | 13 | 823.31 |
| 10/23/2026 16:57 | 2 | 823.47 |
| 10/23/2026 16:57 | 40 | 823.46 |
| 10/23/2026 16:56 | 20 | 822.74 |
| 10/23/2026 16:56 | 2 | 822.16 |
| 10/23/2026 16:56 | 2 | 823.02 |
| 10/23/2026 16:56 | 40 | 823.16 |
| 10/23/2026 16:56 | 14 | 823.16 |
| 10/23/2026 16:56 | 40 | 823.16 |
| 10/23/2026 16:56 | 2 | 823.62 |
| 10/23/2026 16:56 | 2 | 824.25 |
| 10/23/2026 16:56 | 5 | 823.78 |
| 10/23/2026 16:56 | 40 | 824.00 |
| 10/23/2026 16:56 | 6 | 824.03 |
| 10/23/2026 16:56 | 40 | 824.07 |
| 10/23/2026 16:56 | 40 | 824.38 |
| 10/23/2026 16:56 | 80 | 824.97 |
| 10/23/2026 16:56 | 6 | 824.99 |
| 10/23/2026 16:56 | 3 | 824.83 |
| 10/23/2026 16:56 | 1 | 824.83 |
| 10/23/2026 16:55 | 40 | 824.99 |
| 10/23/2026 16:55 | 2 | 824.97 |
| 10/23/2026 16:55 | 40 | 824.53 |
| 10/23/2026 16:55 | 1 | 824.29 |
| 10/23/2026 16:55 | 8 | 824.29 |
| 10/23/2026 16:55 | 1 | 824.00 |
| 10/23/2026 16:55 | 2 | 824.00 |
| 10/23/2026 16:55 | 3 | 824.25 |
| 10/23/2026 16:55 | 10 | 824.25 |
| 10/23/2026 16:55 | 5 | 824.25 |
| 10/23/2026 16:55 | 20 | 824.24 |
| 10/23/2026 16:55 | 20 | 824.24 |
| 10/23/2026 16:55 | 2 | 824.06 |
| 10/23/2026 16:55 | 36 | 824.07 |
| 10/23/2026 16:55 | 2 | 824.07 |
| 10/23/2026 16:55 | 2 | 824.07 |
| 10/23/2026 16:55 | 2 | 824.07 |
| 10/23/2026 16:55 | 40 | 824.07 |
| 10/23/2026 16:54 | 25 | 824.99 |
| 10/23/2026 16:54 | 1 | 824.90 |
| 10/23/2026 16:54 | 40 | 825.00 |
| 10/23/2026 16:54 | 1 | 825.14 |
| 10/23/2026 16:54 | 4 | 825.14 |
| 10/23/2026 16:54 | 8 | 825.14 |
| 10/23/2026 16:54 | 1 | 825.15 |
| 10/23/2026 16:54 | 9 | 825.39 |
| 10/23/2026 16:54 | 10 | 825.87 |
| 10/23/2026 16:54 | 25 | 825.64 |
| 10/23/2026 16:54 | 40 | 825.46 |
| 10/23/2026 16:54 | 17 | 825.46 |
| 10/23/2026 16:54 | 2 | 825.46 |
| 10/23/2026 16:54 | 25 | 825.88 |
| 10/23/2026 16:54 | 63 | 825.88 |
| 10/23/2026 16:54 | 50 | 825.87 |
| 10/23/2026 16:54 | 50 | 825.86 |
| 10/23/2026 16:54 | 1 | 826.00 |
| 10/23/2026 16:54 | 1 | 826.00 |
| 10/23/2026 16:54 | 5 | 826.04 |
| 10/23/2026 16:54 | 6 | 826.18 |
| 10/23/2026 16:54 | 3 | 826.29 |
| 10/23/2026 16:54 | 40 | 826.29 |
| 10/23/2026 16:54 | 7 | 826.45 |
| 10/23/2026 16:53 | 21 | 827.50 |
| 10/23/2026 16:53 | 40 | 827.52 |
| 10/23/2026 16:53 | 4 | 827.68 |
| 10/23/2026 16:53 | 2 | 827.68 |
| 10/23/2026 16:53 | 4 | 827.69 |
| 10/23/2026 16:53 | 6 | 827.69 |
| 10/23/2026 16:53 | 6 | 827.69 |
| 10/23/2026 16:53 | 6 | 827.69 |
| 10/23/2026 16:53 | 6 | 827.69 |
| 10/23/2026 16:53 | 6 | 827.69 |
| 10/23/2026 16:53 | 6 | 827.69 |
| 10/23/2026 16:53 | 4 | 827.71 |
| 10/23/2026 16:53 | 9 | 827.72 |
| 10/23/2026 16:53 | 40 | 827.72 |
| 10/23/2026 16:53 | 8 | 827.72 |
| 10/23/2026 16:53 | 15 | 827.83 |
| 10/23/2026 16:53 | 37 | 827.85 |
| 10/23/2026 16:53 | 3 | 827.85 |
| 10/23/2026 16:53 | 40 | 827.91 |
| 10/23/2026 16:53 | 20 | 828.59 |
| 10/23/2026 16:53 | 36 | 828.55 |
| 10/23/2026 16:53 | 29 | 828.55 |
| 10/23/2026 16:53 | 8 | 828.48 |
| 10/23/2026 16:53 | 1 | 828.48 |
| 10/23/2026 16:53 | 19 | 827.50 |
| 10/23/2026 16:53 | 40 | 827.50 |
| 10/23/2026 16:53 | 9 | 828.00 |
| 10/23/2026 16:53 | 1 | 827.96 |
| 10/23/2026 16:53 | 33 | 827.36 |
| 10/23/2026 16:52 | 1 | 828.00 |
| 10/23/2026 16:52 | 1 | 828.03 |
| 10/23/2026 16:52 | 25 | 828.14 |
| 10/23/2026 16:52 | 1 | 828.22 |
| 10/23/2026 16:52 | 40 | 828.23 |
| 10/23/2026 16:52 | 40 | 828.23 |
| 10/23/2026 16:52 | 1 | 828.27 |
| 10/23/2026 16:52 | 1 | 828.22 |
| 10/23/2026 16:52 | 1 | 828.24 |
| 10/23/2026 16:52 | 5 | 828.25 |
| 10/23/2026 16:52 | 120 | 828.25 |
| 10/23/2026 16:52 | 40 | 828.26 |
| 10/23/2026 16:52 | 40 | 828.26 |
| 10/23/2026 16:52 | 2 | 828.27 |
| 10/23/2026 16:52 | 3 | 828.44 |
| 10/23/2026 16:52 | 1 | 828.44 |
| 10/23/2026 16:52 | 80 | 828.92 |
| 10/23/2026 16:52 | 80 | 828.74 |
| 10/23/2026 16:52 | 80 | 828.74 |
| 10/23/2026 16:52 | 12 | 828.50 |
| 10/23/2026 16:52 | 1 | 828.50 |
| 10/23/2026 16:52 | 20 | 828.40 |
| 10/23/2026 16:52 | 40 | 828.40 |
| 10/23/2026 16:52 | 1 | 828.33 |
| 10/23/2026 16:52 | 40 | 828.33 |
| 10/23/2026 16:52 | 1 | 827.69 |
| 10/23/2026 16:52 | 21 | 827.66 |
| 10/23/2026 16:52 | 4 | 827.52 |
| 10/23/2026 16:52 | 1 | 827.50 |
| 10/23/2026 16:52 | 20 | 827.50 |
| 10/23/2026 16:52 | 5 | 827.50 |
| 10/23/2026 16:52 | 12 | 827.50 |
| 10/23/2026 16:52 | 2 | 827.50 |
| 10/23/2026 16:52 | 1 | 827.40 |
| 10/23/2026 16:52 | 20 | 827.31 |
| 10/23/2026 16:52 | 20 | 827.08 |
| 10/23/2026 16:52 | 1 | 827.07 |
| 10/23/2026 16:52 | 39 | 827.07 |
| 10/23/2026 16:52 | 1 | 827.06 |
| 10/23/2026 16:52 | 1 | 827.05 |
| 10/23/2026 16:52 | 39 | 827.05 |
| 10/23/2026 16:52 | 1 | 827.03 |
| 10/23/2026 16:52 | 17 | 826.99 |
| 10/23/2026 16:52 | 23 | 826.99 |
| 10/23/2026 16:52 | 50 | 826.53 |
| 10/23/2026 16:51 | 15 | 826.41 |
| 10/23/2026 16:51 | 40 | 826.41 |
| 10/23/2026 16:51 | 24 | 826.41 |
| 10/23/2026 16:51 | 18 | 826.04 |
| 10/23/2026 16:51 | 2 | 826.04 |
| 10/23/2026 16:51 | 20 | 826.88 |
| 10/23/2026 16:51 | 2 | 827.00 |
| 10/23/2026 16:51 | 13 | 826.72 |
| 10/23/2026 16:51 | 17 | 826.72 |
| 10/23/2026 16:51 | 20 | 826.67 |
| 10/23/2026 16:51 | 20 | 826.44 |
| 10/23/2026 16:51 | 20 | 826.44 |
| 10/23/2026 16:51 | 40 | 826.44 |
| 10/23/2026 16:51 | 20 | 826.44 |
| 10/23/2026 16:51 | 40 | 825.87 |
| 10/23/2026 16:51 | 1 | 825.85 |
| 10/23/2026 16:51 | 40 | 825.64 |
| 10/23/2026 16:51 | 1 | 824.36 |
| 10/23/2026 16:51 | 100 | 824.38 |
| 10/23/2026 16:51 | 1 | 824.40 |
| 10/23/2026 16:51 | 10 | 824.78 |
| 10/23/2026 16:51 | 30 | 824.78 |
| 10/23/2026 16:51 | 90 | 825.06 |
| 10/23/2026 16:51 | 90 | 825.07 |
| 10/23/2026 16:51 | 80 | 825.15 |
| 10/23/2026 16:51 | 90 | 825.51 |
| 10/23/2026 16:50 | 4 | 825.86 |
| 10/23/2026 16:50 | 18 | 825.73 |
| 10/23/2026 16:50 | 22 | 825.73 |
| 10/23/2026 16:50 | 40 | 825.78 |
| 10/23/2026 16:50 | 31 | 825.78 |
| 10/23/2026 16:50 | 9 | 825.74 |
| 10/23/2026 16:50 | 1 | 825.74 |
| 10/23/2026 16:50 | 40 | 825.78 |
| 10/23/2026 16:50 | 40 | 825.78 |
| 10/23/2026 16:50 | 40 | 825.78 |
| 10/23/2026 16:50 | 15 | 825.78 |
| 10/23/2026 16:50 | 25 | 825.78 |
| 10/23/2026 16:50 | 6 | 825.78 |
| 10/23/2026 16:50 | 10 | 825.81 |
| 10/23/2026 16:50 | 6 | 825.81 |
| 10/23/2026 16:50 | 6 | 825.81 |
| 10/23/2026 16:50 | 6 | 825.81 |
| 10/23/2026 16:50 | 6 | 825.81 |
| 10/23/2026 16:50 | 6 | 825.81 |
| 10/23/2026 16:50 | 18 | 826.67 |
| 10/23/2026 16:50 | 40 | 826.66 |
| 10/23/2026 16:50 | 5 | 826.65 |
| 10/23/2026 16:50 | 5 | 826.64 |
| 10/23/2026 16:50 | 4 | 826.18 |
| 10/23/2026 16:50 | 4 | 826.09 |
| 10/23/2026 16:50 | 40 | 826.00 |
| 10/23/2026 16:50 | 2 | 826.00 |
| 10/23/2026 16:50 | 40 | 826.00 |
| 10/23/2026 16:50 | 19 | 826.00 |
| 10/23/2026 16:50 | 38 | 826.00 |
| 10/23/2026 16:50 | 2 | 826.00 |
| 10/23/2026 16:50 | 17 | 826.00 |
| 10/23/2026 16:50 | 25 | 826.00 |
| 10/23/2026 16:50 | 40 | 825.99 |
| 10/23/2026 16:50 | 20 | 825.99 |
| 10/23/2026 16:50 | 20 | 825.99 |
| 10/23/2026 16:50 | 1 | 825.98 |
| 10/23/2026 16:50 | 13 | 825.80 |
| 10/23/2026 16:50 | 25 | 825.54 |
| 10/23/2026 16:50 | 15 | 825.54 |
| 10/23/2026 16:50 | 1 | 825.55 |
| 10/23/2026 16:50 | 19 | 826.00 |
| 10/23/2026 16:50 | 17 | 826.00 |
| 10/23/2026 16:50 | 40 | 826.00 |
| 10/23/2026 16:50 | 23 | 826.00 |
| 10/23/2026 16:50 | 17 | 826.00 |
| 10/23/2026 16:50 | 23 | 826.00 |
| 10/23/2026 16:50 | 20 | 826.11 |
| 10/23/2026 16:49 | 20 | 826.48 |
| 10/23/2026 16:49 | 20 | 826.48 |
| 10/23/2026 16:49 | 1 | 826.21 |
| 10/23/2026 16:49 | 55 | 826.19 |
| 10/23/2026 16:49 | 1 | 826.05 |
| 10/23/2026 16:49 | 3 | 826.20 |
| 10/23/2026 16:49 | 1 | 825.79 |
| 10/23/2026 16:49 | 40 | 825.22 |
| 10/23/2026 16:49 | 6 | 824.90 |
| 10/23/2026 16:49 | 1 | 825.00 |
| 10/23/2026 16:49 | 10 | 825.00 |
| 10/23/2026 16:49 | 5 | 825.00 |
| 10/23/2026 16:49 | 1 | 825.001 |
| 10/23/2026 16:49 | 12 | 825.32 |
| 10/23/2026 16:49 | 10 | 825.32 |
| 10/23/2026 16:49 | 1 | 825.74 |
| 10/23/2026 16:49 | 5 | 825.99 |
| 10/23/2026 16:49 | 2 | 826.00 |
| 10/23/2026 16:49 | 40 | 826.25 |
| 10/23/2026 16:49 | 40 | 826.27 |
| 10/23/2026 16:49 | 40 | 826.27 |
| 10/23/2026 16:49 | 40 | 826.40 |
| 10/23/2026 16:49 | 5 | 826.40 |
| 10/23/2026 16:49 | 40 | 826.41 |
| 10/23/2026 16:49 | 40 | 827.21 |
| 10/23/2026 16:49 | 40 | 827.23 |
| 10/23/2026 16:49 | 40 | 827.24 |
| 10/23/2026 16:49 | 1 | 827.25 |
| 10/23/2026 16:49 | 40 | 827.42 |
| 10/23/2026 16:49 | 3 | 827.42 |
| 10/23/2026 16:49 | 40 | 827.81 |
| 10/23/2026 16:49 | 40 | 827.43 |
| 10/23/2026 16:49 | 1 | 827.50 |
| 10/23/2026 16:48 | 19 | 828.24 |
| 10/23/2026 16:48 | 20 | 828.24 |
| 10/23/2026 16:48 | 10 | 828.10 |
| 10/23/2026 16:48 | 4 | 828.09 |
| 10/23/2026 16:48 | 38 | 828.09 |
| 10/23/2026 16:48 | 2 | 828.09 |
| 10/23/2026 16:48 | 25 | 827.41 |
| 10/23/2026 16:48 | 15 | 827.41 |
| 10/23/2026 16:48 | 1 | 827.10 |
| 10/23/2026 16:48 | 1 | 827.24 |
| 10/23/2026 16:48 | 1 | 827.73 |
| 10/23/2026 16:48 | 2 | 827.73 |
| 10/23/2026 16:48 | 1 | 827.73 |
| 10/23/2026 16:48 | 17 | 827.87 |
| 10/23/2026 16:48 | 23 | 827.87 |
| 10/23/2026 16:48 | 37 | 827.87 |
| 10/23/2026 16:48 | 40 | 827.87 |
| 10/23/2026 16:48 | 3 | 827.87 |
| 10/23/2026 16:48 | 1 | 828.00 |
| 10/23/2026 16:48 | 40 | 828.01 |
| 10/23/2026 16:48 | 2 | 828.60 |
| 10/23/2026 16:48 | 40 | 828.68 |
| 10/23/2026 16:48 | 40 | 828.80 |
| 10/23/2026 16:48 | 5 | 828.66 |
| 10/23/2026 16:48 | 40 | 828.85 |
| 10/23/2026 16:48 | 16 | 828.86 |
| 10/23/2026 16:48 | 2 | 828.85 |
| 10/23/2026 16:48 | 2 | 828.85 |
| 10/23/2026 16:47 | 1 | 829.00 |
| 10/23/2026 16:47 | 7 | 829.50 |
| 10/23/2026 16:47 | 31 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 9 | 829.50 |
| 10/23/2026 16:47 | 31 | 829.50 |
| 10/23/2026 16:47 | 9 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 60 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 60 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 60 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 60 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 60 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 40 | 829.50 |
| 10/23/2026 16:47 | 20 | 829.55 |
| 10/23/2026 16:47 | 40 | 829.55 |
| 10/23/2026 16:47 | 50 | 829.54 |
| 10/23/2026 16:47 | 1 | 828.81 |
| 10/23/2026 16:47 | 6 | 828.81 |
| 10/23/2026 16:47 | 40 | 829.00 |
| 10/23/2026 16:47 | 40 | 829.00 |
| 10/23/2026 16:47 | 30 | 829.44 |
| 10/23/2026 16:46 | 40 | 829.41 |
| 10/23/2026 16:46 | 2 | 829.50 |
| 10/23/2026 16:46 | 1 | 830.08 |
| 10/23/2026 16:46 | 81 | 830.71 |
| 10/23/2026 16:46 | 2 | 830.24 |
| 10/23/2026 16:46 | 8 | 830.26 |
| 10/23/2026 16:46 | 7 | 830.28 |
| 10/23/2026 16:46 | 20 | 831.12 |
| 10/23/2026 16:46 | 20 | 831.00 |
| 10/23/2026 16:46 | 5 | 830.99 |
| 10/23/2026 16:46 | 12 | 830.37 |
| 10/23/2026 16:46 | 1 | 830.49 |
| 10/23/2026 16:46 | 40 | 830.48 |
| 10/23/2026 16:46 | 40 | 830.48 |
| 10/23/2026 16:46 | 3 | 829.60 |
| 10/23/2026 16:46 | 30 | 830.03 |
| 10/23/2026 16:46 | 9 | 830.03 |
| 10/23/2026 16:46 | 31 | 830.03 |
| 10/23/2026 16:46 | 40 | 829.41 |
| 10/23/2026 16:46 | 49 | 829.38 |
| 10/23/2026 16:46 | 71 | 829.38 |
| 10/23/2026 16:46 | 1 | 830.50 |
| 10/23/2026 16:46 | 5 | 830.37 |
| 10/23/2026 16:46 | 8 | 830.36 |
| 10/23/2026 16:46 | 40 | 830.51 |
| 10/23/2026 16:46 | 40 | 830.51 |
| 10/23/2026 16:46 | 17 | 830.50 |
| 10/23/2026 16:46 | 40 | 830.50 |
| 10/23/2026 16:46 | 36 | 830.50 |
| 10/23/2026 16:46 | 4 | 830.50 |
| 10/23/2026 16:46 | 13 | 830.17 |
| 10/23/2026 16:46 | 6 | 829.915 |
| 10/23/2026 16:46 | 1 | 829.84 |
| 10/23/2026 16:46 | 2 | 829.84 |
| 10/23/2026 16:46 | 38 | 829.84 |
| 10/23/2026 16:46 | 20 | 829.84 |
| 10/23/2026 16:46 | 3 | 829.84 |
| 10/23/2026 16:46 | 29 | 829.84 |
| 10/23/2026 16:46 | 8 | 829.84 |
| 10/23/2026 16:46 | 1 | 829.80 |
| 10/23/2026 16:46 | 1 | 829.49 |
| 10/23/2026 16:46 | 13 | 829.43 |
| 10/23/2026 16:46 | 60 | 829.49 |
| 10/23/2026 16:45 | 29 | 829.16 |
| 10/23/2026 16:45 | 11 | 829.16 |
| 10/23/2026 16:45 | 18 | 829.16 |
| 10/23/2026 16:45 | 20 | 829.16 |
| 10/23/2026 16:45 | 2 | 829.16 |
| 10/23/2026 16:45 | 1 | 828.98 |
| 10/23/2026 16:45 | 1 | 828.99 |
| 10/23/2026 16:45 | 30 | 829.00 |
| 10/23/2026 16:45 | 6 | 829.07 |
| 10/23/2026 16:45 | 3 | 829.28 |
| 10/23/2026 16:45 | 37 | 829.28 |
| 10/23/2026 16:45 | 3 | 829.36 |
| 10/23/2026 16:45 | 1 | 829.37 |
| 10/23/2026 16:45 | 66 | 829.37 |
| 10/23/2026 16:45 | 54 | 829.37 |
| 10/23/2026 16:45 | 40 | 829.38 |
| 10/23/2026 16:45 | 5 | 829.39 |
| 10/23/2026 16:45 | 40 | 829.40 |
| 10/23/2026 16:45 | 40 | 829.59 |
| 10/23/2026 16:45 | 7 | 829.66 |
| 10/23/2026 16:45 | 57 | 829.65 |
| 10/23/2026 16:45 | 1 | 829.65 |
| 10/23/2026 16:45 | 90 | 829.95 |
| 10/23/2026 16:45 | 9 | 829.89 |
| 10/23/2026 16:45 | 19 | 829.50 |
| 10/23/2026 16:45 | 15 | 829.37 |
| 10/23/2026 16:45 | 100 | 829.38 |
| 10/23/2026 16:45 | 40 | 829.38 |
| 10/23/2026 16:45 | 100 | 829.48 |
| 10/23/2026 16:45 | 100 | 829.845 |
| 10/23/2026 16:45 | 100 | 829.845 |
| 10/23/2026 16:45 | 25 | 830.00 |
| 10/23/2026 16:45 | 15 | 830.00 |
| 10/23/2026 16:45 | 14 | 830.00 |
| 10/23/2026 16:45 | 1 | 830.00 |
| 10/23/2026 16:45 | 25 | 830.02 |
| 10/23/2026 16:45 | 1 | 830.42 |
| 10/23/2026 16:45 | 40 | 830.28 |
| 10/23/2026 16:45 | 20 | 830.77 |
| 10/23/2026 16:45 | 8 | 830.78 |
| 10/23/2026 16:45 | 2 | 830.78 |
| 10/23/2026 16:45 | 2 | 830.09 |
| 10/23/2026 16:45 | 40 | 830.80 |
| 10/23/2026 16:45 | 2 | 831.10 |
| 10/23/2026 16:45 | 34 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 11 | 831.16 |
| 10/23/2026 16:45 | 50 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 90 | 831.16 |
| 10/23/2026 16:45 | 50 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 10 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 2 | 831.16 |
| 10/23/2026 16:45 | 28 | 831.27 |
| 10/23/2026 16:45 | 12 | 831.27 |
| 10/23/2026 16:45 | 4 | 831.50 |
| 10/23/2026 16:45 | 2 | 831.50 |
| 10/23/2026 16:45 | 4 | 831.53 |
| 10/23/2026 16:45 | 6 | 831.53 |
| 10/23/2026 16:45 | 6 | 831.53 |
| 10/23/2026 16:45 | 6 | 831.53 |
| 10/23/2026 16:45 | 6 | 831.53 |
| 10/23/2026 16:45 | 6 | 831.53 |
| 10/23/2026 16:45 | 6 | 831.53 |
| 10/23/2026 16:45 | 40 | 831.55 |
| 10/23/2026 16:45 | 40 | 831.55 |
| 10/23/2026 16:45 | 1 | 831.55 |
| 10/23/2026 16:45 | 39 | 831.56 |
| 10/23/2026 16:45 | 1 | 831.56 |
| 10/23/2026 16:45 | 40 | 831.56 |
| 10/23/2026 16:45 | 40 | 831.56 |
| 10/23/2026 16:45 | 40 | 831.57 |
| 10/23/2026 16:45 | 2 | 831.57 |
| 10/23/2026 16:45 | 13 | 831.79 |
| 10/23/2026 16:45 | 20 | 832.00 |
| 10/23/2026 16:45 | 21 | 832.00 |
| 10/23/2026 16:45 | 6 | 832.00 |
| 10/23/2026 16:45 | 13 | 832.00 |
| 10/23/2026 16:45 | 40 | 832.00 |
| 10/23/2026 16:45 | 20 | 832.00 |
| 10/23/2026 16:45 | 20 | 832.00 |
| 10/23/2026 16:45 | 40 | 832.00 |
| 10/23/2026 16:45 | 40 | 832.00 |
| 10/23/2026 16:44 | 61 | 831.98 |
| 10/23/2026 16:44 | 4 | 831.70 |
| 10/23/2026 16:44 | 13 | 831.81 |
| 10/23/2026 16:44 | 2 | 831.70 |
| 10/23/2026 16:44 | 2 | 831.78 |
| 10/23/2026 16:44 | 40 | 831.98 |
| 10/23/2026 16:44 | 40 | 831.94 |
| 10/23/2026 16:44 | 1 | 832.25 |
| 10/23/2026 16:44 | 10 | 832.39 |
| 10/23/2026 16:44 | 40 | 832.01 |
| 10/23/2026 16:44 | 40 | 832.01 |
| 10/23/2026 16:44 | 1 | 832.00 |
| 10/23/2026 16:44 | 35 | 831.54 |
| 10/23/2026 16:44 | 40 | 831.545 |
| 10/23/2026 16:44 | 45 | 831.45 |
| 10/23/2026 16:44 | 10 | 831.39 |
| 10/23/2026 16:44 | 6 | 831.39 |
| 10/23/2026 16:44 | 30 | 831.39 |
| 10/23/2026 16:44 | 10 | 831.39 |
| 10/23/2026 16:44 | 6 | 831.25 |
| 10/23/2026 16:44 | 40 | 831.25 |
| 10/23/2026 16:44 | 40 | 831.25 |
| 10/23/2026 16:44 | 40 | 831.25 |
| 10/23/2026 16:44 | 40 | 831.25 |
| 10/23/2026 16:44 | 1 | 831.11 |
| 10/23/2026 16:44 | 40 | 831.11 |
| 10/23/2026 16:44 | 40 | 831.11 |
| 10/23/2026 16:44 | 40 | 831.11 |
| 10/23/2026 16:44 | 4 | 831.09 |
| 10/23/2026 16:44 | 10 | 831.00 |
| 10/23/2026 16:44 | 8 | 831.00 |
| 10/23/2026 16:44 | 1 | 830.97 |
| 10/23/2026 16:44 | 1 | 830.97 |
| 10/23/2026 16:44 | 2 | 830.97 |
| 10/23/2026 16:44 | 8 | 830.97 |
| 10/23/2026 16:44 | 40 | 830.97 |
| 10/23/2026 16:44 | 12 | 830.83 |
| 10/23/2026 16:44 | 28 | 830.83 |
| 10/23/2026 16:44 | 33 | 830.83 |
| 10/23/2026 16:44 | 19 | 830.83 |
| 10/23/2026 16:44 | 14 | 830.83 |
| 10/23/2026 16:44 | 7 | 830.83 |
| 10/23/2026 16:44 | 40 | 830.83 |
| 10/23/2026 16:44 | 10 | 830.69 |
| 10/23/2026 16:44 | 16 | 830.69 |
| 10/23/2026 16:44 | 2 | 830.69 |
| 10/23/2026 16:44 | 22 | 830.69 |
| 10/23/2026 16:44 | 40 | 830.69 |
| 10/23/2026 16:44 | 9 | 830.55 |
| 10/23/2026 16:44 | 1 | 830.55 |
| 10/23/2026 16:44 | 40 | 830.55 |
| 10/23/2026 16:44 | 1 | 830.49 |
| 10/23/2026 16:44 | 4 | 830.49 |
| 10/23/2026 16:44 | 4 | 830.41 |
| 10/23/2026 16:44 | 35 | 830.41 |
| 10/23/2026 16:44 | 1 | 830.41 |
| 10/23/2026 16:44 | 38 | 830.41 |
| 10/23/2026 16:44 | 1 | 830.41 |
| 10/23/2026 16:44 | 27 | 830.27 |
| 10/23/2026 16:44 | 4 | 830.27 |
| 10/23/2026 16:44 | 40 | 830.27 |
| 10/23/2026 16:44 | 40 | 830.27 |
| 10/23/2026 16:44 | 26 | 830.13 |
| 10/23/2026 16:44 | 1 | 830.16 |
| 10/23/2026 16:44 | 32 | 830.13 |
| 10/23/2026 16:44 | 40 | 830.13 |
| 10/23/2026 16:44 | 1 | 830.03 |
| 10/23/2026 16:44 | 1 | 830.01 |
| 10/23/2026 16:44 | 3 | 830.01 |
| 10/23/2026 16:44 | 10 | 830.01 |
| 10/23/2026 16:44 | 1 | 830.01 |
| 10/23/2026 16:44 | 5 | 830.01 |
| 10/23/2026 16:44 | 20 | 830.01 |
| 10/23/2026 16:44 | 18 | 830.00 |
| 10/23/2026 16:44 | 82 | 830.00 |
| 10/23/2026 16:44 | 10 | 830.00 |
| 10/23/2026 16:44 | 2 | 830.00 |
| 10/23/2026 16:44 | 3 | 830.00 |
| 10/23/2026 16:44 | 1 | 830.00 |
| 10/23/2026 16:44 | 10 | 830.00 |
| 10/23/2026 16:44 | 28 | 830.00 |
| 10/23/2026 16:44 | 24 | 829.98 |
| 10/23/2026 16:44 | 1 | 829.98 |
| 10/23/2026 16:44 | 40 | 829.98 |
| 10/23/2026 16:44 | 1 | 829.84 |
| 10/23/2026 16:44 | 40 | 829.84 |
| 10/23/2026 16:44 | 5 | 829.59 |
| 10/23/2026 16:44 | 41 | 829.74 |
| 10/23/2026 16:44 | 1 | 829.82 |
| 10/23/2026 16:44 | 18 | 829.82 |
| 10/23/2026 16:44 | 1 | 829.82 |
| 10/23/2026 16:44 | 40 | 829.84 |
| 10/23/2026 16:44 | 5 | 829.55 |
| 10/23/2026 16:44 | 40 | 829.63 |
| 10/23/2026 16:43 | 3 | 829.09 |
| 10/23/2026 16:43 | 1 | 829.10 |
| 10/23/2026 16:43 | 3 | 829.09 |
| 10/23/2026 16:43 | 1 | 829.09 |
| 10/23/2026 16:43 | 1 | 829.09 |
| 10/23/2026 16:43 | 2 | 829.09 |
| 10/23/2026 16:43 | 18 | 829.09 |
| 10/23/2026 16:43 | 1 | 829.09 |
| 10/23/2026 16:43 | 33 | 829.09 |
| 10/23/2026 16:43 | 2 | 829.09 |
| 10/23/2026 16:43 | 5 | 829.09 |
| 10/23/2026 16:43 | 30 | 828.16 |
| 10/23/2026 16:43 | 40 | 828.16 |
| 10/23/2026 16:43 | 40 | 828.16 |
| 10/23/2026 16:43 | 2 | 827.62 |
| 10/23/2026 16:43 | 35 | 827.78 |
| 10/23/2026 16:43 | 5 | 827.78 |
| 10/23/2026 16:43 | 5 | 827.78 |
| 10/23/2026 16:43 | 3 | 827.79 |
| 10/23/2026 16:43 | 37 | 827.79 |
| 10/23/2026 16:43 | 8 | 827.80 |
| 10/23/2026 16:43 | 1 | 827.92 |
| 10/23/2026 16:43 | 1 | 827.92 |
| 10/23/2026 16:43 | 1 | 827.94 |
| 10/23/2026 16:43 | 5 | 828.00 |
| 10/23/2026 16:43 | 1 | 828.00 |
| 10/23/2026 16:43 | 2 | 828.00 |
| 10/23/2026 16:43 | 2 | 828.00 |
| 10/23/2026 16:43 | 10 | 828.12 |
| 10/23/2026 16:43 | 1 | 828.12 |
| 10/23/2026 16:43 | 2 | 828.12 |
| 10/23/2026 16:43 | 10 | 828.12 |
| 10/23/2026 16:43 | 1 | 828.415 |
| 10/23/2026 16:43 | 25 | 828.43 |
| 10/23/2026 16:43 | 10 | 828.59 |
| 10/23/2026 16:43 | 23 | 828.60 |
| 10/23/2026 16:43 | 10 | 828.60 |
| 10/23/2026 16:43 | 4 | 828.60 |
| 10/23/2026 16:43 | 3 | 828.60 |
| 10/23/2026 16:43 | 7 | 828.60 |
| 10/23/2026 16:43 | 9 | 828.60 |
| 10/23/2026 16:43 | 1 | 828.60 |
| 10/23/2026 16:43 | 1 | 828.60 |
| 10/23/2026 16:43 | 1 | 828.60 |
| 10/23/2026 16:43 | 10 | 828.60 |
| 10/23/2026 16:43 | 10 | 828.60 |
| 10/23/2026 16:43 | 1 | 828.60 |
| 10/23/2026 16:43 | 1 | 828.60 |
| 10/23/2026 16:43 | 40 | 828.64 |
| 10/23/2026 16:43 | 2 | 829.35 |
| 10/23/2026 16:42 | 1 | 828.38 |
| 10/23/2026 16:42 | 120 | 828.22 |
| 10/23/2026 16:42 | 60 | 828.33 |
| 10/23/2026 16:42 | 40 | 828.43 |
| 10/23/2026 16:42 | 40 | 828.44 |
| 10/23/2026 16:42 | 1 | 828.44 |
| 10/23/2026 16:42 | 40 | 828.44 |
| 10/23/2026 16:42 | 25 | 829.51 |
| 10/23/2026 16:42 | 18 | 829.70 |
| 10/23/2026 16:42 | 40 | 829.70 |
| 10/23/2026 16:42 | 51 | 829.54 |
| 10/23/2026 16:42 | 11 | 829.54 |
| 10/23/2026 16:42 | 17 | 829.07 |
| 10/23/2026 16:42 | 13 | 829.16 |
| 10/23/2026 16:42 | 100 | 829.07 |
| 10/23/2026 16:42 | 40 | 829.30 |
| 10/23/2026 16:42 | 40 | 828.72 |
| 10/23/2026 16:42 | 6 | 828.67 |
| 10/23/2026 16:42 | 50 | 828.11 |
| 10/23/2026 16:42 | 40 | 828.39 |
| 10/23/2026 16:42 | 5 | 828.38 |
| 10/23/2026 16:42 | 5 | 828.28 |
| 10/23/2026 16:42 | 4 | 828.29 |
| 10/23/2026 16:42 | 17 | 828.21 |
| 10/23/2026 16:42 | 40 | 828.29 |
| 10/23/2026 16:42 | 44 | 828.29 |
| 10/23/2026 16:42 | 1 | 828.29 |
| 10/23/2026 16:42 | 75 | 828.29 |
| 10/23/2026 16:42 | 39 | 828.29 |
| 10/23/2026 16:42 | 1 | 828.29 |
| 10/23/2026 16:42 | 40 | 828.32 |
| 10/23/2026 16:42 | 1 | 828.41 |
| 10/23/2026 16:42 | 39 | 828.605 |
| 10/23/2026 16:42 | 1 | 828.605 |
| 10/23/2026 16:42 | 40 | 828.64 |
| 10/23/2026 16:42 | 40 | 828.64 |
| 10/23/2026 16:42 | 20 | 829.00 |
| 10/23/2026 16:42 | 1 | 829.00 |
| 10/23/2026 16:42 | 1 | 829.00 |
| 10/23/2026 16:41 | 1 | 829.08 |
| 10/23/2026 16:41 | 40 | 829.00 |
| 10/23/2026 16:41 | 1 | 829.00 |
| 10/23/2026 16:41 | 6 | 829.00 |
| 10/23/2026 16:41 | 6 | 829.00 |
| 10/23/2026 16:41 | 87 | 829.00 |
| 10/23/2026 16:41 | 4 | 829.00 |
| 10/23/2026 16:41 | 5 | 829.00 |
| 10/23/2026 16:41 | 1 | 828.78 |
| 10/23/2026 16:41 | 7 | 828.00 |
| 10/23/2026 16:41 | 33 | 828.00 |
| 10/23/2026 16:41 | 40 | 828.00 |
| 10/23/2026 16:41 | 40 | 828.00 |
| 10/23/2026 16:41 | 33 | 828.00 |
| 10/23/2026 16:41 | 40 | 828.00 |
| 10/23/2026 16:41 | 40 | 828.00 |
| 10/23/2026 16:41 | 1 | 828.00 |
| 10/23/2026 16:41 | 1 | 828.00 |
| 10/23/2026 16:41 | 4 | 828.00 |
| 10/23/2026 16:41 | 10 | 828.00 |
| 10/23/2026 16:41 | 2 | 828.00 |
| 10/23/2026 16:41 | 9 | 827.90 |
| 10/23/2026 16:41 | 1 | 828.00 |
| 10/23/2026 16:41 | 2 | 828.00 |
| 10/23/2026 16:41 | 9 | 828.00 |
| 10/23/2026 16:41 | 9 | 827.89 |
| 10/23/2026 16:41 | 18 | 827.92 |
| 10/23/2026 16:41 | 40 | 827.42 |
| 10/23/2026 16:41 | 40 | 827.42 |
| 10/23/2026 16:41 | 30 | 827.42 |
| 10/23/2026 16:41 | 8 | 827.42 |
| 10/23/2026 16:41 | 2 | 827.42 |
| 10/23/2026 16:41 | 1 | 827.42 |
| 10/23/2026 16:41 | 1 | 827.42 |
| 10/23/2026 16:41 | 13 | 827.42 |
| 10/23/2026 16:41 | 5 | 827.42 |
| 10/23/2026 16:41 | 20 | 826.82 |
| 10/23/2026 16:41 | 20 | 826.72 |
| 10/23/2026 16:41 | 25 | 826.21 |
| 10/23/2026 16:41 | 28 | 826.00 |
| 10/23/2026 16:41 | 31 | 825.50 |
| 10/23/2026 16:40 | 40 | 826.11 |
| 10/23/2026 16:40 | 6 | 825.83 |
| 10/23/2026 16:40 | 32 | 825.50 |
| 10/23/2026 16:40 | 8 | 825.50 |
| 10/23/2026 16:40 | 1 | 825.96 |
| 10/23/2026 16:40 | 28 | 825.49 |
| 10/23/2026 16:40 | 1 | 825.20 |
| 10/23/2026 16:40 | 1 | 825.22 |
| 10/23/2026 16:40 | 1 | 825.22 |
| 10/23/2026 16:40 | 1 | 825.22 |
| 10/23/2026 16:40 | 1 | 825.65 |
| 10/23/2026 16:40 | 1 | 825.95 |
| 10/23/2026 16:40 | 5 | 825.39 |
| 10/23/2026 16:40 | 1 | 825.39 |
| 10/23/2026 16:40 | 7 | 825.70 |
| 10/23/2026 16:40 | 1 | 825.70 |
| 10/23/2026 16:40 | 4 | 825.70 |
| 10/23/2026 16:40 | 4 | 825.70 |
| 10/23/2026 16:40 | 18 | 825.70 |
| 10/23/2026 16:40 | 6 | 825.70 |
| 10/23/2026 16:40 | 12 | 825.43 |
| 10/23/2026 16:40 | 2 | 825.99 |
| 10/23/2026 16:40 | 2 | 826.14 |
| 10/23/2026 16:40 | 32 | 826.20 |
| 10/23/2026 16:40 | 40 | 826.20 |
| 10/23/2026 16:40 | 2 | 826.20 |
| 10/23/2026 16:40 | 2 | 826.20 |
| 10/23/2026 16:40 | 2 | 826.20 |
| 10/23/2026 16:40 | 2 | 826.20 |
| 10/23/2026 16:40 | 20 | 826.22 |
| 10/23/2026 16:40 | 100 | 826.23 |
| 10/23/2026 16:40 | 1 | 826.35 |
| 10/23/2026 16:40 | 3 | 826.35 |
| 10/23/2026 16:40 | 3 | 826.36 |
| 10/23/2026 16:40 | 2 | 826.36 |
| 10/23/2026 16:40 | 40 | 826.545 |
| 10/23/2026 16:40 | 1 | 826.55 |
| 10/23/2026 16:40 | 18 | 826.59 |
| 10/23/2026 16:40 | 100 | 826.78 |
| 10/23/2026 16:40 | 13 | 826.98 |
| 10/23/2026 16:40 | 7 | 827.26 |
| 10/23/2026 16:40 | 5 | 827.00 |
| 10/23/2026 16:40 | 5 | 827.00 |
| 10/23/2026 16:40 | 2 | 827.00 |
| 10/23/2026 16:40 | 3 | 827.00 |
| 10/23/2026 16:40 | 1 | 826.62 |
| 10/23/2026 16:40 | 5 | 826.50 |
| 10/23/2026 16:40 | 10 | 826.15 |
| 10/23/2026 16:40 | 20 | 825.97 |
| 10/23/2026 16:40 | 20 | 825.89 |
| 10/23/2026 16:40 | 30 | 826.15 |
| 10/23/2026 16:40 | 20 | 826.14 |
| 10/23/2026 16:40 | 40 | 826.06 |
| 10/23/2026 16:40 | 13 | 826.06 |
| 10/23/2026 16:40 | 27 | 826.06 |
| 10/23/2026 16:40 | 40 | 826.05 |
| 10/23/2026 16:40 | 13 | 826.01 |
| 10/23/2026 16:40 | 40 | 826.00 |
| 10/23/2026 16:40 | 40 | 826.00 |
| 10/23/2026 16:40 | 1 | 826.00 |
| 10/23/2026 16:40 | 39 | 826.00 |
| 10/23/2026 16:40 | 1 | 826.00 |
| 10/23/2026 16:40 | 12 | 826.00 |
| 10/23/2026 16:40 | 2 | 826.00 |
| 10/23/2026 16:40 | 6 | 826.00 |
| 10/23/2026 16:39 | 11 | 825.605 |
| 10/23/2026 16:39 | 20 | 826.00 |
| 10/23/2026 16:39 | 6 | 825.41 |
| 10/23/2026 16:39 | 5 | 825.38 |
| 10/23/2026 16:39 | 3 | 825.38 |
| 10/23/2026 16:39 | 32 | 825.38 |
| 10/23/2026 16:39 | 4 | 825.38 |
| 10/23/2026 16:39 | 40 | 825.38 |
| 10/23/2026 16:39 | 36 | 825.59 |
| 10/23/2026 16:39 | 45 | 825.59 |
| 10/23/2026 16:39 | 9 | 825.59 |
| 10/23/2026 16:39 | 20 | 825.795 |
| 10/23/2026 16:39 | 1 | 825.87 |
| 10/23/2026 16:39 | 1 | 825.97 |
| 10/23/2026 16:39 | 40 | 825.97 |
| 10/23/2026 16:39 | 40 | 825.97 |
| 10/23/2026 16:39 | 1 | 825.00 |
| 10/23/2026 16:39 | 2 | 825.22 |
| 10/23/2026 16:39 | 8 | 825.31 |
| 10/23/2026 16:39 | 12 | 825.31 |
| 10/23/2026 16:39 | 1 | 825.00 |
| 10/23/2026 16:39 | 28 | 825.195 |
| 10/23/2026 16:39 | 50 | 825.195 |
| 10/23/2026 16:39 | 2 | 825.08 |
| 10/23/2026 16:39 | 36 | 825.26 |
| 10/23/2026 16:39 | 1 | 825.00 |
| 10/23/2026 16:38 | 40 | 824.98 |
| 10/23/2026 16:38 | 80 | 824.97 |
| 10/23/2026 16:38 | 40 | 825.00 |
| 10/23/2026 16:38 | 26 | 825.00 |
| 10/23/2026 16:38 | 40 | 825.00 |
| 10/23/2026 16:38 | 141 | 825.00 |
| 10/23/2026 16:38 | 19 | 825.00 |
| 10/23/2026 16:38 | 1 | 825.00 |
| 10/23/2026 16:38 | 40 | 824.97 |
| 10/23/2026 16:38 | 40 | 824.96 |
| 10/23/2026 16:38 | 40 | 824.95 |
| 10/23/2026 16:38 | 10 | 824.95 |
| 10/23/2026 16:38 | 50 | 824.57 |
| 10/23/2026 16:38 | 13 | 824.27 |
| 10/23/2026 16:38 | 13 | 824.27 |
| 10/23/2026 16:38 | 7 | 824.21 |
| 10/23/2026 16:38 | 3 | 823.475 |
| 10/23/2026 16:37 | 2 | 824.06 |
| 10/23/2026 16:37 | 6 | 824.06 |
| 10/23/2026 16:37 | 13 | 824.06 |
| 10/23/2026 16:37 | 15 | 824.00 |
| 10/23/2026 16:37 | 6 | 822.78 |
| 10/23/2026 16:37 | 34 | 822.78 |
| 10/23/2026 16:37 | 12 | 822.78 |
| 10/23/2026 16:37 | 4 | 822.78 |
| 10/23/2026 16:37 | 21 | 822.78 |
| 10/23/2026 16:37 | 3 | 822.78 |
| 10/23/2026 16:37 | 1 | 822.38 |
| 10/23/2026 16:37 | 2 | 822.67 |
| 10/23/2026 16:37 | 9 | 823.00 |
| 10/23/2026 16:37 | 49 | 823.15 |
| 10/23/2026 16:37 | 100 | 823.15 |
| 10/23/2026 16:37 | 1 | 823.15 |
| 10/23/2026 16:37 | 40 | 823.29 |
| 10/23/2026 16:37 | 50 | 823.66 |
| 10/23/2026 16:37 | 30 | 823.89 |
| 10/23/2026 16:37 | 50 | 823.89 |
| 10/23/2026 16:37 | 100 | 823.89 |
| 10/23/2026 16:37 | 43 | 824.23 |
| 10/23/2026 16:37 | 13 | 824.22 |
| 10/23/2026 16:37 | 100 | 823.90 |
| 10/23/2026 16:36 | 40 | 824.85 |
| 10/23/2026 16:36 | 40 | 824.97 |
| 10/23/2026 16:36 | 1 | 825.00 |
| 10/23/2026 16:36 | 50 | 825.41 |
| 10/23/2026 16:36 | 50 | 825.41 |
| 10/23/2026 16:36 | 75 | 825.42 |
| 10/23/2026 16:36 | 25 | 825.45 |
| 10/23/2026 16:36 | 1 | 825.84 |
| 10/23/2026 16:36 | 20 | 825.31 |
| 10/23/2026 16:36 | 20 | 825.195 |
| 10/23/2026 16:36 | 5 | 825.00 |
| 10/23/2026 16:36 | 1 | 825.00 |
| 10/23/2026 16:36 | 9 | 825.00 |
| 10/23/2026 16:36 | 1 | 825.00 |
| 10/23/2026 16:36 | 1 | 825.00 |
| 10/23/2026 16:36 | 20 | 824.62 |
| 10/23/2026 16:36 | 2 | 824.49 |
| 10/23/2026 16:36 | 22 | 823.33 |
| 10/23/2026 16:36 | 30 | 823.43 |
| 10/23/2026 16:36 | 25 | 823.46 |
| 10/23/2026 16:36 | 50 | 823.15 |
| 10/23/2026 16:36 | 50 | 823.15 |
| 10/23/2026 16:36 | 52 | 824.33 |
| 10/23/2026 16:36 | 2 | 824.25 |
| 10/23/2026 16:36 | 4 | 824.25 |
| 10/23/2026 16:36 | 2 | 823.92 |
| 10/23/2026 16:36 | 1 | 823.71 |
| 10/23/2026 16:36 | 1 | 823.69 |
| 10/23/2026 16:36 | 37 | 823.69 |
| 10/23/2026 16:36 | 3 | 823.69 |
| 10/23/2026 16:36 | 38 | 823.74 |
| 10/23/2026 16:36 | 42 | 823.74 |
| 10/23/2026 16:36 | 1 | 823.70 |
| 10/23/2026 16:36 | 2 | 823.71 |
| 10/23/2026 16:36 | 4 | 823.71 |
| 10/23/2026 16:35 | 25 | 824.06 |
| 10/23/2026 16:35 | 40 | 823.89 |
| 10/23/2026 16:35 | 3 | 823.89 |
| 10/23/2026 16:35 | 1 | 824.40 |
| 10/23/2026 16:35 | 3 | 824.78 |
| 10/23/2026 16:35 | 40 | 824.47 |
| 10/23/2026 16:35 | 1 | 824.00 |
| 10/23/2026 16:35 | 10 | 824.00 |
| 10/23/2026 16:35 | 1 | 824.00 |
| 10/23/2026 16:35 | 1 | 823.96 |
| 10/23/2026 16:35 | 9 | 823.96 |
| 10/23/2026 16:35 | 20 | 823.88 |
| 10/23/2026 16:35 | 1 | 823.82 |
| 10/23/2026 16:35 | 40 | 823.65 |
| 10/23/2026 16:35 | 3 | 823.63 |
| 10/23/2026 16:35 | 37 | 823.63 |
| 10/23/2026 16:35 | 3 | 823.62 |
| 10/23/2026 16:35 | 40 | 823.62 |
| 10/23/2026 16:35 | 40 | 823.62 |
| 10/23/2026 16:35 | 60 | 823.62 |
| 10/23/2026 16:35 | 40 | 823.62 |
| 10/23/2026 16:35 | 40 | 823.62 |
| 10/23/2026 16:35 | 40 | 823.62 |
| 10/23/2026 16:35 | 28 | 823.62 |
| 10/23/2026 16:35 | 12 | 823.62 |
| 10/23/2026 16:35 | 28 | 823.62 |
| 10/23/2026 16:35 | 12 | 823.62 |
| 10/23/2026 16:35 | 28 | 823.62 |
| 10/23/2026 16:35 | 12 | 823.62 |
| 10/23/2026 16:35 | 42 | 823.62 |
| 10/23/2026 16:35 | 39 | 823.62 |
| 10/23/2026 16:35 | 39 | 823.62 |
| 10/23/2026 16:35 | 1 | 823.62 |
| 10/23/2026 16:35 | 1 | 823.62 |
| 10/23/2026 16:35 | 3 | 823.62 |
| 10/23/2026 16:35 | 9 | 823.62 |
| 10/23/2026 16:35 | 28 | 823.62 |
| 10/23/2026 16:35 | 40 | 823.52 |
| 10/23/2026 16:35 | 40 | 823.62 |
| 10/23/2026 16:35 | 40 | 823.62 |
| 10/23/2026 16:35 | 1 | 823.38 |
| 10/23/2026 16:35 | 27 | 823.40 |
| 10/23/2026 16:35 | 54 | 823.21 |
| 10/23/2026 16:34 | 2 | 822.17 |
| 10/23/2026 16:34 | 3 | 822.20 |
| 10/23/2026 16:34 | 24 | 822.36 |
| 10/23/2026 16:34 | 16 | 822.36 |
| 10/23/2026 16:34 | 16 | 822.36 |
| 10/23/2026 16:34 | 20 | 822.50 |
| 10/23/2026 16:34 | 50 | 823.075 |
| 10/23/2026 16:34 | 50 | 823.075 |
| 10/23/2026 16:34 | 13 | 822.42 |
| 10/23/2026 16:34 | 1 | 822.37 |
| 10/23/2026 16:34 | 5 | 822.00 |
| 10/23/2026 16:34 | 5 | 821.96 |
| 10/23/2026 16:34 | 1 | 821.32 |
| 10/23/2026 16:34 | 5 | 821.94 |
| 10/23/2026 16:34 | 39 | 821.31 |
| 10/23/2026 16:34 | 1 | 821.31 |
| 10/23/2026 16:34 | 1 | 821.31 |
| 10/23/2026 16:34 | 1 | 821.31 |
| 10/23/2026 16:34 | 8 | 821.32 |
| 10/23/2026 16:34 | 40 | 821.34 |
| 10/23/2026 16:34 | 1 | 821.34 |
| 10/23/2026 16:34 | 2 | 821.34 |
| 10/23/2026 16:34 | 1 | 821.35 |
| 10/23/2026 16:34 | 6 | 821.35 |
| 10/23/2026 16:34 | 13 | 821.50 |
| 10/23/2026 16:34 | 40 | 821.54 |
| 10/23/2026 16:34 | 62 | 821.54 |
| 10/23/2026 16:33 | 1 | 822.23 |
| 10/23/2026 16:33 | 2 | 822.22 |
| 10/23/2026 16:33 | 2 | 822.30 |
| 10/23/2026 16:33 | 5 | 822.00 |
| 10/23/2026 16:33 | 10 | 822.00 |
| 10/23/2026 16:33 | 10 | 821.64 |
| 10/23/2026 16:33 | 4 | 821.03 |
| 10/23/2026 16:33 | 1 | 821.00 |
| 10/23/2026 16:33 | 27 | 821.00 |
| 10/23/2026 16:33 | 1 | 821.00 |
| 10/23/2026 16:33 | 4 | 821.44 |
| 10/23/2026 16:33 | 4 | 821.44 |
| 10/23/2026 16:33 | 40 | 821.635 |
| 10/23/2026 16:33 | 6 | 821.64 |
| 10/23/2026 16:33 | 5 | 822.00 |
| 10/23/2026 16:33 | 5 | 821.93 |
| 10/23/2026 16:32 | 2 | 821.435 |
| 10/23/2026 16:32 | 40 | 821.36 |
| 10/23/2026 16:32 | 2 | 821.57 |
| 10/23/2026 16:32 | 8 | 821.84 |
| 10/23/2026 16:32 | 5 | 822.00 |
| 10/23/2026 16:32 | 16 | 822.16 |
| 10/23/2026 16:32 | 50 | 822.16 |
| 10/23/2026 16:32 | 50 | 822.16 |
| 10/23/2026 16:32 | 50 | 822.16 |
| 10/23/2026 16:31 | 12 | 822.725 |
| 10/23/2026 16:31 | 40 | 822.94 |
| 10/23/2026 16:31 | 40 | 822.95 |
| 10/23/2026 16:31 | 12 | 822.95 |
| 10/23/2026 16:31 | 80 | 822.95 |
| 10/23/2026 16:31 | 7 | 823.00 |
| 10/23/2026 16:31 | 4 | 823.00 |
| 10/23/2026 16:31 | 6 | 823.00 |
| 10/23/2026 16:31 | 8 | 823.00 |
| 10/23/2026 16:31 | 20 | 822.93 |
| 10/23/2026 16:31 | 2 | 822.93 |
| 10/23/2026 16:31 | 2 | 822.93 |
| 10/23/2026 16:31 | 16 | 822.93 |
| 10/23/2026 16:31 | 4 | 822.93 |
| 10/23/2026 16:31 | 25 | 822.47 |
| 10/23/2026 16:31 | 19 | 822.35 |
| 10/23/2026 16:31 | 21 | 822.35 |
| 10/23/2026 16:31 | 20 | 822.06 |
| 10/23/2026 16:31 | 4 | 822.15 |
| 10/23/2026 16:31 | 1 | 822.18 |
| 10/23/2026 16:31 | 1 | 822.18 |
| 10/23/2026 16:31 | 40 | 822.19 |
| 10/23/2026 16:31 | 11 | 822.34 |
| 10/23/2026 16:31 | 29 | 822.53 |
| 10/23/2026 16:31 | 4 | 822.81 |
| 10/23/2026 16:31 | 4 | 822.81 |
| 10/23/2026 16:31 | 1 | 822.67 |
| 10/23/2026 16:31 | 4 | 822.77 |
| 10/23/2026 16:31 | 10 | 822.77 |
| 10/23/2026 16:31 | 20 | 822.58 |
| 10/23/2026 16:31 | 27 | 822.33 |
| 10/23/2026 16:31 | 1 | 822.43 |
| 10/23/2026 16:31 | 3 | 822.43 |
| 10/23/2026 16:31 | 36 | 822.43 |
| 10/23/2026 16:31 | 146 | 822.43 |
| 10/23/2026 16:31 | 33 | 822.43 |
| 10/23/2026 16:31 | 5 | 822.43 |
| 10/23/2026 16:31 | 1 | 822.43 |
| 10/23/2026 16:31 | 1 | 822.43 |
| 10/23/2026 16:31 | 3 | 822.43 |
| 10/23/2026 16:31 | 11 | 822.43 |
| 10/23/2026 16:31 | 14 | 822.11 |
| 10/23/2026 16:31 | 62 | 822.18 |
| 10/23/2026 16:30 | 3 | 822.195 |
| 10/23/2026 16:30 | 4 | 822.30 |
| 10/23/2026 16:30 | 50 | 822.00 |
| 10/23/2026 16:30 | 10 | 821.42 |
| 10/23/2026 16:30 | 5 | 820.52 |
| 10/23/2026 16:30 | 121 | 820.86 |
| 10/23/2026 16:30 | 40 | 821.05 |
| 10/23/2026 16:30 | 40 | 821.06 |
| 10/23/2026 16:30 | 42 | 820.98 |
| 10/23/2026 16:30 | 4 | 820.95 |
| 10/23/2026 16:30 | 50 | 820.945 |
| 10/23/2026 16:30 | 1 | 820.88 |
| 10/23/2026 16:30 | 40 | 820.735 |
| 10/23/2026 16:30 | 20 | 820.98 |
| 10/23/2026 16:30 | 1 | 820.00 |
| 10/23/2026 16:30 | 4 | 819.99 |
| 10/23/2026 16:30 | 28 | 820.24 |
| 10/23/2026 16:30 | 2 | 820.24 |
| 10/23/2026 16:30 | 6 | 820.24 |
| 10/23/2026 16:30 | 1 | 819.77 |
| 10/23/2026 16:30 | 4 | 819.77 |
| 10/23/2026 16:30 | 5 | 819.78 |
| 10/23/2026 16:30 | 6 | 820.29 |
| 10/23/2026 16:30 | 16 | 819.49 |
| 10/23/2026 16:30 | 25 | 819.55 |
| 10/23/2026 16:30 | 17 | 819.32 |
| 10/23/2026 16:30 | 11 | 819.31 |
| 10/23/2026 16:30 | 19 | 818.83 |
| 10/23/2026 16:30 | 1 | 819.00 |
| 10/23/2026 16:29 | 20 | 818.94 |
| 10/23/2026 16:29 | 21 | 818.83 |
| 10/23/2026 16:29 | 1 | 818.83 |
| 10/23/2026 16:29 | 8 | 819.25 |
| 10/23/2026 16:29 | 46 | 818.59 |
| 10/23/2026 16:29 | 8 | 818.96 |
| 10/23/2026 16:29 | 90 | 818.65 |
| 10/23/2026 16:29 | 142 | 818.67 |
| 10/23/2026 16:29 | 2 | 818.77 |
| 10/23/2026 16:29 | 40 | 818.79 |
| 10/23/2026 16:29 | 9 | 819.10 |
| 10/23/2026 16:29 | 40 | 818.98 |
| 10/23/2026 16:29 | 62 | 818.99 |
| 10/23/2026 16:29 | 13 | 819.85 |
| 10/23/2026 16:29 | 40 | 819.72 |
| 10/23/2026 16:29 | 22 | 819.74 |
| 10/23/2026 16:29 | 9 | 820.01 |
| 10/23/2026 16:29 | 70 | 820.01 |
| 10/23/2026 16:29 | 90 | 819.79 |
| 10/23/2026 16:29 | 11 | 819.51 |
| 10/23/2026 16:29 | 200 | 819.24 |
| 10/23/2026 16:29 | 11 | 819.645 |
| 10/23/2026 16:29 | 100 | 819.41 |
| 10/23/2026 16:29 | 50 | 819.49 |
| 10/23/2026 16:29 | 100 | 819.73 |
| 10/23/2026 16:29 | 3 | 819.80 |
| 10/23/2026 16:29 | 26 | 820.03 |
| 10/23/2026 16:29 | 2 | 819.80 |
| 10/23/2026 16:29 | 3 | 819.82 |
| 10/23/2026 16:29 | 40 | 820.03 |
| 10/23/2026 16:29 | 46 | 820.51 |
| 10/23/2026 16:29 | 16 | 820.28 |
| 10/23/2026 16:29 | 50 | 820.50 |
| 10/23/2026 16:29 | 50 | 820.50 |
| 10/23/2026 16:29 | 50 | 820.35 |
| 10/23/2026 16:29 | 4 | 820.15 |
| 10/23/2026 16:29 | 10 | 820.00 |
| 10/23/2026 16:29 | 10 | 820.00 |
| 10/23/2026 16:29 | 18 | 819.79 |
| 10/23/2026 16:29 | 11 | 819.65 |
| 10/23/2026 16:29 | 14 | 819.52 |
| 10/23/2026 16:29 | 17 | 819.38 |
| 10/23/2026 16:29 | 8 | 819.24 |
| 10/23/2026 16:29 | 8 | 819.24 |
| 10/23/2026 16:29 | 8 | 819.10 |
| 10/23/2026 16:29 | 10 | 819.10 |
| 10/23/2026 16:29 | 14 | 818.87 |
| 10/23/2026 16:29 | 8 | 818.45 |
| 10/23/2026 16:29 | 33 | 818.45 |
| 10/23/2026 16:29 | 8 | 818.46 |
| 10/23/2026 16:29 | 10 | 818.585 |
| 10/23/2026 16:29 | 100 | 818.17 |
| 10/23/2026 16:29 | 1 | 817.76 |
| 10/23/2026 16:28 | 1 | 817.40 |
| 10/23/2026 16:28 | 5 | 817.80 |
| 10/23/2026 16:28 | 1 | 817.36 |
| 10/23/2026 16:28 | 40 | 817.28 |
| 10/23/2026 16:28 | 1 | 817.13 |
| 10/23/2026 16:28 | 40 | 817.13 |
| 10/23/2026 16:28 | 14 | 817.01 |
| 10/23/2026 16:28 | 3 | 817.22 |
| 10/23/2026 16:28 | 37 | 817.22 |
| 10/23/2026 16:28 | 1 | 817.24 |
| 10/23/2026 16:28 | 37 | 817.41 |
| 10/23/2026 16:28 | 1 | 817.41 |
| 10/23/2026 16:28 | 3 | 817.41 |
| 10/23/2026 16:28 | 1 | 817.41 |
| 10/23/2026 16:28 | 36 | 817.41 |
| 10/23/2026 16:28 | 4 | 817.43 |
| 10/23/2026 16:28 | 1 | 817.43 |
| 10/23/2026 16:28 | 25 | 817.60 |
| 10/23/2026 16:28 | 25 | 817.60 |
| 10/23/2026 16:28 | 25 | 817.60 |
| 10/23/2026 16:28 | 40 | 817.80 |
| 10/23/2026 16:28 | 1 | 818.26 |
| 10/23/2026 16:28 | 54 | 818.13 |
| 10/23/2026 16:27 | 19 | 817.94 |
| 10/23/2026 16:27 | 40 | 817.55 |
| 10/23/2026 16:27 | 20 | 817.72 |
| 10/23/2026 16:27 | 10 | 818.00 |
| 10/23/2026 16:27 | 1 | 818.00 |
| 10/23/2026 16:27 | 3 | 817.98 |
| 10/23/2026 16:27 | 50 | 817.255 |
| 10/23/2026 16:27 | 50 | 817.195 |
| 10/23/2026 16:27 | 14 | 816.84 |
| 10/23/2026 16:27 | 3 | 816.84 |
| 10/23/2026 16:27 | 10 | 816.84 |
| 10/23/2026 16:27 | 40 | 816.93 |
| 10/23/2026 16:27 | 6 | 816.86 |
| 10/23/2026 16:27 | 2 | 817.00 |
| 10/23/2026 16:27 | 49 | 817.10 |
| 10/23/2026 16:27 | 2 | 817.10 |
| 10/23/2026 16:27 | 2 | 817.03 |
| 10/23/2026 16:27 | 2 | 817.03 |
| 10/23/2026 16:27 | 40 | 817.23 |
| 10/23/2026 16:27 | 50 | 817.615 |
| 10/23/2026 16:27 | 11 | 817.615 |
| 10/23/2026 16:27 | 1 | 817.90 |
| 10/23/2026 16:27 | 7 | 817.52 |
| 10/23/2026 16:27 | 34 | 817.46 |
| 10/23/2026 16:27 | 4 | 817.40 |
| 10/23/2026 16:27 | 40 | 817.40 |
| 10/23/2026 16:27 | 1 | 817.47 |
| 10/23/2026 16:27 | 3 | 817.47 |
| 10/23/2026 16:27 | 96 | 817.48 |
| 10/23/2026 16:27 | 4 | 817.48 |
| 10/23/2026 16:27 | 40 | 817.66 |
| 10/23/2026 16:26 | 10 | 818.18 |
| 10/23/2026 16:26 | 4 | 818.00 |
| 10/23/2026 16:26 | 2 | 818.00 |
| 10/23/2026 16:26 | 1 | 818.00 |
| 10/23/2026 16:26 | 16 | 818.01 |
| 10/23/2026 16:26 | 15 | 818.12 |
| 10/23/2026 16:26 | 40 | 818.39 |
| 10/23/2026 16:26 | 60 | 818.40 |
| 10/23/2026 16:26 | 6 | 818.60 |
| 10/23/2026 16:25 | 9 | 819.00 |
| 10/23/2026 16:25 | 13 | 818.96 |
| 10/23/2026 16:25 | 2 | 818.96 |
| 10/23/2026 16:25 | 12 | 818.67 |
| 10/23/2026 16:25 | 2 | 818.35 |
| 10/23/2026 16:25 | 2 | 818.36 |
| 10/23/2026 16:25 | 1 | 818.67 |
| 10/23/2026 16:25 | 1 | 818.54 |
| 10/23/2026 16:25 | 17 | 818.54 |
| 10/23/2026 16:25 | 4 | 818.55 |
| 10/23/2026 16:25 | 90 | 818.82 |
| 10/23/2026 16:25 | 11 | 818.82 |
| 10/23/2026 16:25 | 2 | 818.82 |
| 10/23/2026 16:25 | 6 | 818.69 |
| 10/23/2026 16:25 | 13 | 818.69 |
| 10/23/2026 16:25 | 4 | 818.14 |
| 10/23/2026 16:25 | 1 | 818.24 |
| 10/23/2026 16:25 | 20 | 818.00 |
| 10/23/2026 16:25 | 20 | 817.99 |
| 10/23/2026 16:25 | 40 | 817.99 |
| 10/23/2026 16:24 | 7 | 818.07 |
| 10/23/2026 16:24 | 50 | 818.00 |
| 10/23/2026 16:24 | 3 | 817.88 |
| 10/23/2026 16:24 | 1 | 818.00 |
| 10/23/2026 16:24 | 2 | 818.46 |
| 10/23/2026 16:24 | 5 | 818.09 |
| 10/23/2026 16:24 | 2 | 818.63 |
| 10/23/2026 16:24 | 60 | 818.99 |
| 10/23/2026 16:24 | 101 | 818.58 |
| 10/23/2026 16:24 | 11 | 818.55 |
| 10/23/2026 16:24 | 18 | 818.41 |
| 10/23/2026 16:24 | 9 | 817.84 |
| 10/23/2026 16:24 | 2 | 817.79 |
| 10/23/2026 16:24 | 16 | 817.83 |
| 10/23/2026 16:24 | 40 | 818.02 |
| 10/23/2026 16:24 | 30 | 818.29 |
| 10/23/2026 16:24 | 50 | 818.295 |
| 10/23/2026 16:24 | 19 | 818.27 |
| 10/23/2026 16:24 | 3 | 818.17 |
| 10/23/2026 16:24 | 14 | 818.17 |
| 10/23/2026 16:24 | 28 | 818.04 |
| 10/23/2026 16:24 | 6 | 818.04 |
| 10/23/2026 16:24 | 12 | 818.13 |
| 10/23/2026 16:24 | 17 | 818.04 |
| 10/23/2026 16:24 | 39 | 818.04 |
| 10/23/2026 16:24 | 1 | 818.04 |
| 10/23/2026 16:24 | 2 | 817.98 |
| 10/23/2026 16:24 | 7 | 817.99 |
| 10/23/2026 16:24 | 10 | 818.00 |
| 10/23/2026 16:24 | 1 | 818.42 |
| 10/23/2026 16:23 | 10 | 818.43 |
| 10/23/2026 16:23 | 1 | 818.17 |
| 10/23/2026 16:23 | 30 | 818.375 |
| 10/23/2026 16:23 | 100 | 818.58 |
| 10/23/2026 16:23 | 30 | 818.02 |
| 10/23/2026 16:23 | 2 | 818.00 |
| 10/23/2026 16:23 | 4 | 818.00 |
| 10/23/2026 16:23 | 17 | 818.56 |
| 10/23/2026 16:23 | 5 | 819.00 |
| 10/23/2026 16:23 | 40 | 818.77 |
| 10/23/2026 16:23 | 6 | 818.88 |
| 10/23/2026 16:23 | 1 | 819.02 |
| 10/23/2026 16:23 | 80 | 819.19 |
| 10/23/2026 16:23 | 80 | 819.19 |
| 10/23/2026 16:23 | 2 | 819.59 |
| 10/23/2026 16:23 | 40 | 819.49 |
| 10/23/2026 16:23 | 5 | 819.63 |
| 10/23/2026 16:23 | 42 | 820.435 |
| 10/23/2026 16:23 | 20 | 820.38 |
| 10/23/2026 16:23 | 1 | 820.32 |
| 10/23/2026 16:23 | 4 | 820.32 |
| 10/23/2026 16:23 | 1 | 820.32 |
| 10/23/2026 16:23 | 21 | 819.93 |
| 10/23/2026 16:23 | 7 | 820.00 |
| 10/23/2026 16:23 | 3 | 820.00 |
| 10/23/2026 16:23 | 12 | 820.00 |
| 10/23/2026 16:23 | 1 | 820.00 |
| 10/23/2026 16:23 | 3 | 820.00 |
| 10/23/2026 16:23 | 1 | 820.00 |
| 10/23/2026 16:23 | 33 | 820.00 |
| 10/23/2026 16:23 | 10 | 820.00 |
| 10/23/2026 16:23 | 1 | 820.00 |
| 10/23/2026 16:23 | 1 | 819.75 |
| 10/23/2026 16:23 | 27 | 819.26 |
| 10/23/2026 16:23 | 1 | 819.00 |
| 10/23/2026 16:23 | 12 | 819.00 |
| 10/23/2026 16:23 | 20 | 817.50 |
| 10/23/2026 16:23 | 50 | 817.03 |
| 10/23/2026 16:22 | 1 | 816.75 |
| 10/23/2026 16:22 | 40 | 816.95 |
| 10/23/2026 16:22 | 44 | 817.51 |
| 10/23/2026 16:22 | 17 | 817.51 |
| 10/23/2026 16:22 | 4 | 817.48 |
| 10/23/2026 16:22 | 1 | 817.22 |
| 10/23/2026 16:22 | 7 | 817.00 |
| 10/23/2026 16:22 | 2 | 817.00 |
| 10/23/2026 16:22 | 1 | 816.66 |
| 10/23/2026 16:22 | 6 | 816.46 |
| 10/23/2026 16:22 | 12 | 816.09 |
| 10/23/2026 16:22 | 40 | 814.81 |
| 10/23/2026 16:22 | 7 | 814.82 |
| 10/23/2026 16:22 | 40 | 814.99 |
| 10/23/2026 16:22 | 13 | 815.01 |
| 10/23/2026 16:22 | 1 | 815.00 |
| 10/23/2026 16:22 | 1 | 814.59 |
| 10/23/2026 16:22 | 100 | 814.45 |
| 10/23/2026 16:22 | 37 | 813.97 |
| 10/23/2026 16:22 | 3 | 813.97 |
| 10/23/2026 16:22 | 4 | 813.98 |
| 10/23/2026 16:22 | 3 | 813.53 |
| 10/23/2026 16:21 | 1 | 813.53 |
| 10/23/2026 16:21 | 1 | 813.53 |
| 10/23/2026 16:21 | 1 | 813.30 |
| 10/23/2026 16:21 | 40 | 813.61 |
| 10/23/2026 16:21 | 7 | 813.77 |
| 10/23/2026 16:21 | 2 | 813.79 |
| 10/23/2026 16:21 | 1 | 814.20 |
| 10/23/2026 16:21 | 5 | 814.62 |
| 10/23/2026 16:21 | 4 | 814.97 |
| 10/23/2026 16:21 | 3 | 814.97 |
| 10/23/2026 16:21 | 8 | 814.97 |
| 10/23/2026 16:21 | 10 | 814.97 |
| 10/23/2026 16:21 | 90 | 814.63 |
| 10/23/2026 16:21 | 10 | 814.63 |
| 10/23/2026 16:21 | 1 | 814.34 |
| 10/23/2026 16:21 | 80 | 814.63 |
| 10/23/2026 16:21 | 10 | 814.63 |
| 10/23/2026 16:21 | 90 | 814.63 |
| 10/23/2026 16:21 | 40 | 814.20 |
| 10/23/2026 16:21 | 25 | 814.03 |
| 10/23/2026 16:21 | 20 | 813.64 |
| 10/23/2026 16:21 | 4 | 813.39 |
| 10/23/2026 16:21 | 1 | 813.35 |
| 10/23/2026 16:21 | 60 | 813.00 |
| 10/23/2026 16:21 | 40 | 813.00 |
| 10/23/2026 16:21 | 35 | 812.40 |
| 10/23/2026 16:21 | 27 | 812.50 |
| 10/23/2026 16:21 | 13 | 812.50 |
| 10/23/2026 16:21 | 40 | 812.50 |
| 10/23/2026 16:21 | 1 | 812.50 |
| 10/23/2026 16:21 | 4 | 812.50 |
| 10/23/2026 16:21 | 10 | 812.45 |
| 10/23/2026 16:20 | 1 | 811.69 |
| 10/23/2026 16:20 | 1 | 811.39 |
| 10/23/2026 16:20 | 1 | 811.47 |
| 10/23/2026 16:20 | 50 | 811.47 |
| 10/23/2026 16:20 | 50 | 811.47 |
| 10/23/2026 16:20 | 28 | 811.47 |
| 10/23/2026 16:20 | 3 | 811.74 |
| 10/23/2026 16:20 | 1 | 811.70 |
| 10/23/2026 16:20 | 40 | 811.75 |
| 10/23/2026 16:20 | 10 | 811.98 |
| 10/23/2026 16:20 | 40 | 812.06 |
| 10/23/2026 16:20 | 40 | 812.12 |
| 10/23/2026 16:20 | 1 | 812.09 |
| 10/23/2026 16:20 | 2 | 812.31 |
| 10/23/2026 16:20 | 40 | 812.15 |
| 10/23/2026 16:20 | 2 | 812.29 |
| 10/23/2026 16:20 | 40 | 812.59 |
| 10/23/2026 16:20 | 40 | 812.595 |
| 10/23/2026 16:20 | 6 | 812.73 |
| 10/23/2026 16:20 | 5 | 812.56 |
| 10/23/2026 16:20 | 9 | 812.27 |
| 10/23/2026 16:20 | 1 | 812.27 |
| 10/23/2026 16:20 | 40 | 812.26 |
| 10/23/2026 16:20 | 40 | 812.47 |
| 10/23/2026 16:20 | 100 | 812.46 |
| 10/23/2026 16:20 | 100 | 812.36 |
| 10/23/2026 16:20 | 40 | 812.09 |
| 10/23/2026 16:20 | 2 | 812.00 |
| 10/23/2026 16:20 | 6 | 811.90 |
| 10/23/2026 16:20 | 27 | 811.67 |
| 10/23/2026 16:20 | 13 | 811.67 |
| 10/23/2026 16:20 | 60 | 811.59 |
| 10/23/2026 16:20 | 1 | 811.66 |
| 10/23/2026 16:20 | 100 | 811.59 |
| 10/23/2026 16:20 | 3 | 811.55 |
| 10/23/2026 16:20 | 3 | 811.52 |
| 10/23/2026 16:20 | 1 | 810.93 |
| 10/23/2026 16:20 | 21 | 810.97 |
| 10/23/2026 16:20 | 1 | 811.00 |
| 10/23/2026 16:20 | 1 | 810.94 |
| 10/23/2026 16:20 | 29 | 810.93 |
| 10/23/2026 16:20 | 11 | 810.93 |
| 10/23/2026 16:20 | 39 | 810.93 |
| 10/23/2026 16:20 | 8 | 810.99 |
| 10/23/2026 16:20 | 1 | 810.93 |
| 10/23/2026 16:20 | 1 | 810.93 |
| 10/23/2026 16:20 | 13 | 810.99 |
| 10/23/2026 16:20 | 12 | 810.99 |
| 10/23/2026 16:19 | 40 | 811.14 |
| 10/23/2026 16:19 | 40 | 811.34 |
| 10/23/2026 16:19 | 40 | 810.53 |
| 10/23/2026 16:19 | 40 | 810.53 |
| 10/23/2026 16:19 | 3 | 810.22 |
| 10/23/2026 16:19 | 2 | 810.25 |
| 10/23/2026 16:19 | 13 | 810.26 |
| 10/23/2026 16:19 | 27 | 810.26 |
| 10/23/2026 16:19 | 40 | 810.43 |
| 10/23/2026 16:19 | 3 | 810.47 |
| 10/23/2026 16:19 | 2 | 810.50 |
| 10/23/2026 16:19 | 40 | 810.92 |
| 10/23/2026 16:19 | 3 | 810.86 |
| 10/23/2026 16:19 | 10 | 810.56 |
| 10/23/2026 16:19 | 2 | 810.33 |
| 10/23/2026 16:19 | 38 | 810.06 |
| 10/23/2026 16:19 | 13 | 809.92 |
| 10/23/2026 16:19 | 29 | 809.92 |
| 10/23/2026 16:19 | 5 | 809.92 |
| 10/23/2026 16:19 | 6 | 809.92 |
| 10/23/2026 16:19 | 5 | 809.79 |
| 10/23/2026 16:19 | 27 | 809.79 |
| 10/23/2026 16:19 | 5 | 809.78 |
| 10/23/2026 16:19 | 7 | 809.76 |
| 10/23/2026 16:19 | 20 | 809.71 |
| 10/23/2026 16:19 | 15 | 809.65 |
| 10/23/2026 16:19 | 40 | 809.65 |
| 10/23/2026 16:19 | 100 | 809.21 |
| 10/23/2026 16:19 | 40 | 809.06 |
| 10/23/2026 16:19 | 2 | 809.30 |
| 10/23/2026 16:19 | 13 | 809.28 |
| 10/23/2026 16:19 | 40 | 809.15 |
| 10/23/2026 16:19 | 17 | 809.29 |
| 10/23/2026 16:19 | 17 | 809.35 |
| 10/23/2026 16:19 | 1 | 809.51 |
| 10/23/2026 16:19 | 25 | 809.51 |
| 10/23/2026 16:19 | 1 | 809.51 |
| 10/23/2026 16:19 | 4 | 809.51 |
| 10/23/2026 16:19 | 10 | 809.51 |
| 10/23/2026 16:19 | 31 | 809.38 |
| 10/23/2026 16:19 | 1 | 809.31 |
| 10/23/2026 16:19 | 13 | 809.24 |
| 10/23/2026 16:19 | 1 | 809.24 |
| 10/23/2026 16:19 | 40 | 809.24 |
| 10/23/2026 16:19 | 1 | 809.10 |
| 10/23/2026 16:19 | 40 | 809.10 |
| 10/23/2026 16:19 | 36 | 808.97 |
| 10/23/2026 16:18 | 15 | 808.83 |
| 10/23/2026 16:18 | 4 | 808.83 |
| 10/23/2026 16:18 | 27 | 808.83 |
| 10/23/2026 16:18 | 9 | 808.83 |
| 10/23/2026 16:18 | 3 | 808.69 |
| 10/23/2026 16:18 | 31 | 808.69 |
| 10/23/2026 16:18 | 1 | 808.69 |
| 10/23/2026 16:18 | 8 | 808.69 |
| 10/23/2026 16:18 | 4 | 808.62 |
| 10/23/2026 16:18 | 40 | 808.40 |
| 10/23/2026 16:18 | 18 | 808.40 |
| 10/23/2026 16:18 | 60 | 808.465 |
| 10/23/2026 16:18 | 31 | 808.56 |
| 10/23/2026 16:18 | 40 | 808.50 |
| 10/23/2026 16:18 | 9 | 808.50 |
| 10/23/2026 16:18 | 40 | 808.50 |
| 10/23/2026 16:18 | 40 | 808.50 |
| 10/23/2026 16:18 | 31 | 808.50 |
| 10/23/2026 16:18 | 9 | 808.42 |
| 10/23/2026 16:18 | 40 | 808.42 |
| 10/23/2026 16:18 | 1 | 808.01 |
| 10/23/2026 16:18 | 40 | 807.73 |
| 10/23/2026 16:18 | 40 | 807.73 |
| 10/23/2026 16:18 | 1 | 807.71 |
| 10/23/2026 16:18 | 5 | 806.97 |
| 10/23/2026 16:18 | 3 | 807.01 |
| 10/23/2026 16:18 | 35 | 806.97 |
| 10/23/2026 16:18 | 33 | 807.03 |
| 10/23/2026 16:18 | 39 | 807.03 |
| 10/23/2026 16:18 | 50 | 807.03 |
| 10/23/2026 16:18 | 40 | 807.31 |
| 10/23/2026 16:18 | 3 | 807.03 |
| 10/23/2026 16:18 | 40 | 807.03 |
| 10/23/2026 16:18 | 25 | 807.65 |
| 10/23/2026 16:18 | 1 | 807.50 |
| 10/23/2026 16:18 | 100 | 807.89 |
| 10/23/2026 16:18 | 40 | 808.05 |
| 10/23/2026 16:17 | 40 | 808.27 |
| 10/23/2026 16:17 | 40 | 808.17 |
| 10/23/2026 16:17 | 40 | 808.17 |
| 10/23/2026 16:17 | 9 | 808.03 |
| 10/23/2026 16:17 | 13 | 807.81 |
| 10/23/2026 16:17 | 1 | 807.32 |
| 10/23/2026 16:17 | 1 | 807.31 |
| 10/23/2026 16:17 | 40 | 807.31 |
| 10/23/2026 16:17 | 39 | 807.31 |
| 10/23/2026 16:17 | 1 | 807.30 |
| 10/23/2026 16:17 | 6 | 807.09 |
| 10/23/2026 16:17 | 6 | 807.09 |
| 10/23/2026 16:17 | 18 | 807.08 |
| 10/23/2026 16:17 | 11 | 807.08 |
| 10/23/2026 16:17 | 33 | 806.93 |
| 10/23/2026 16:17 | 32 | 806.93 |
| 10/23/2026 16:17 | 32 | 806.93 |
| 10/23/2026 16:17 | 1 | 807.08 |
| 10/23/2026 16:17 | 12 | 806.93 |
| 10/23/2026 16:17 | 2 | 807.08 |
| 10/23/2026 16:17 | 1 | 807.05 |
| 10/23/2026 16:17 | 29 | 806.93 |
| 10/23/2026 16:17 | 32 | 806.93 |
| 10/23/2026 16:17 | 18 | 806.93 |
| 10/23/2026 16:17 | 10 | 806.93 |
| 10/23/2026 16:17 | 50 | 806.93 |
| 10/23/2026 16:17 | 32 | 806.93 |
| 10/23/2026 16:17 | 20 | 806.87 |
| 10/23/2026 16:17 | 1 | 806.86 |
| 10/23/2026 16:17 | 1 | 806.57 |
| 10/23/2026 16:17 | 1 | 806.41 |
| 10/23/2026 16:17 | 2 | 806.20 |
| 10/23/2026 16:17 | 3 | 806.20 |
| 10/23/2026 16:17 | 2 | 806.41 |
| 10/23/2026 16:17 | 1 | 806.28 |
| 10/23/2026 16:17 | 36 | 806.40 |
| 10/23/2026 16:17 | 2 | 806.57 |
| 10/23/2026 16:17 | 1 | 806.77 |
| 10/23/2026 16:17 | 40 | 806.76 |
| 10/23/2026 16:17 | 1 | 807.20 |
| 10/23/2026 16:17 | 10 | 807.20 |
| 10/23/2026 16:17 | 1 | 807.20 |
| 10/23/2026 16:17 | 80 | 806.92 |
| 10/23/2026 16:17 | 40 | 806.92 |
| 10/23/2026 16:17 | 1 | 807.00 |
| 10/23/2026 16:17 | 1 | 807.00 |
| 10/23/2026 16:17 | 1 | 806.57 |
| 10/23/2026 16:17 | 17 | 806.57 |
| 10/23/2026 16:17 | 23 | 806.57 |
| 10/23/2026 16:17 | 18 | 806.58 |
| 10/23/2026 16:17 | 41 | 806.58 |
| 10/23/2026 16:17 | 41 | 806.58 |
| 10/23/2026 16:16 | 4 | 806.74 |
| 10/23/2026 16:16 | 1 | 806.74 |
| 10/23/2026 16:16 | 4 | 806.74 |
| 10/23/2026 16:16 | 40 | 806.76 |
| 10/23/2026 16:16 | 5 | 806.90 |
| 10/23/2026 16:16 | 5 | 806.95 |
| 10/23/2026 16:16 | 1 | 807.20 |
| 10/23/2026 16:16 | 40 | 807.26 |
| 10/23/2026 16:16 | 80 | 807.43 |
| 10/23/2026 16:16 | 40 | 807.72 |
| 10/23/2026 16:16 | 6 | 807.70 |
| 10/23/2026 16:16 | 5 | 807.495 |
| 10/23/2026 16:16 | 6 | 807.555 |
| 10/23/2026 16:16 | 8 | 807.69 |
| 10/23/2026 16:16 | 10 | 807.675 |
| 10/23/2026 16:16 | 1 | 807.51 |
| 10/23/2026 16:16 | 4 | 807.42 |
| 10/23/2026 16:16 | 1 | 807.42 |
| 10/23/2026 16:16 | 33 | 807.19 |
| 10/23/2026 16:16 | 2 | 807.32 |
| 10/23/2026 16:16 | 1 | 807.33 |
| 10/23/2026 16:16 | 14 | 807.45 |
| 10/23/2026 16:16 | 10 | 807.49 |
| 10/23/2026 16:16 | 2 | 807.54 |
| 10/23/2026 16:16 | 40 | 807.89 |
| 10/23/2026 16:15 | 90 | 808.10 |
| 10/23/2026 16:15 | 1 | 808.18 |
| 10/23/2026 16:15 | 25 | 807.57 |
| 10/23/2026 16:15 | 21 | 807.67 |
| 10/23/2026 16:15 | 50 | 807.67 |
| 10/23/2026 16:15 | 9 | 807.665 |
| 10/23/2026 16:15 | 4 | 807.665 |
| 10/23/2026 16:15 | 2 | 807.87 |
| 10/23/2026 16:15 | 40 | 807.85 |
| 10/23/2026 16:15 | 1 | 807.86 |
| 10/23/2026 16:15 | 7 | 808.16 |
| 10/23/2026 16:15 | 1 | 808.16 |
| 10/23/2026 16:15 | 40 | 807.98 |
| 10/23/2026 16:15 | 40 | 807.495 |
| 10/23/2026 16:15 | 100 | 807.495 |
| 10/23/2026 16:15 | 100 | 807.50 |
| 10/23/2026 16:15 | 73 | 807.07 |
| 10/23/2026 16:15 | 1 | 807.47 |
| 10/23/2026 16:15 | 4 | 807.46 |
| 10/23/2026 16:15 | 1 | 807.46 |
| 10/23/2026 16:15 | 40 | 807.51 |
| 10/23/2026 16:15 | 10 | 808.21 |
| 10/23/2026 16:15 | 2 | 807.51 |
| 10/23/2026 16:15 | 5 | 807.51 |
| 10/23/2026 16:15 | 40 | 807.88 |
| 10/23/2026 16:15 | 40 | 808.09 |
| 10/23/2026 16:15 | 6 | 808.25 |
| 10/23/2026 16:15 | 3 | 808.25 |
| 10/23/2026 16:15 | 40 | 808.25 |
| 10/23/2026 16:15 | 50 | 808.25 |
| 10/23/2026 16:15 | 50 | 808.25 |
| 10/23/2026 16:15 | 1 | 808.84 |
| 10/23/2026 16:15 | 100 | 808.94 |
| 10/23/2026 16:15 | 1 | 808.95 |
| 10/23/2026 16:14 | 1 | 809.09 |
| 10/23/2026 16:14 | 3 | 809.11 |
| 10/23/2026 16:14 | 10 | 809.295 |
| 10/23/2026 16:14 | 40 | 809.31 |
| 10/23/2026 16:14 | 2 | 809.31 |
| 10/23/2026 16:14 | 29 | 809.65 |
| 10/23/2026 16:14 | 4 | 809.65 |
| 10/23/2026 16:14 | 27 | 809.52 |
| 10/23/2026 16:14 | 40 | 809.38 |
| 10/23/2026 16:14 | 38 | 809.38 |
| 10/23/2026 16:14 | 2 | 809.38 |
| 10/23/2026 16:14 | 19 | 809.38 |
| 10/23/2026 16:14 | 25 | 809.38 |
| 10/23/2026 16:14 | 13 | 809.19 |
| 10/23/2026 16:14 | 25 | 809.09 |
| 10/23/2026 16:14 | 50 | 808.93 |
| 10/23/2026 16:14 | 50 | 808.93 |
| 10/23/2026 16:14 | 50 | 808.93 |
| 10/23/2026 16:14 | 232 | 808.885 |
| 10/23/2026 16:14 | 8 | 808.885 |
| 10/23/2026 16:14 | 10 | 809.30 |
| 10/23/2026 16:14 | 4 | 809.14 |
| 10/23/2026 16:14 | 40 | 808.80 |
| 10/23/2026 16:14 | 40 | 808.70 |
| 10/23/2026 16:14 | 40 | 808.70 |
| 10/23/2026 16:14 | 20 | 808.70 |
| 10/23/2026 16:14 | 40 | 808.65 |
| 10/23/2026 16:14 | 40 | 808.65 |
| 10/23/2026 16:14 | 40 | 808.68 |
| 10/23/2026 16:14 | 13 | 808.68 |
| 10/23/2026 16:14 | 27 | 808.68 |
| 10/23/2026 16:14 | 5 | 808.68 |
| 10/23/2026 16:14 | 35 | 808.68 |
| 10/23/2026 16:14 | 5 | 808.68 |
| 10/23/2026 16:14 | 8 | 808.68 |
| 10/23/2026 16:14 | 40 | 808.65 |
| 10/23/2026 16:14 | 40 | 808.65 |
| 10/23/2026 16:14 | 25 | 808.64 |
| 10/23/2026 16:14 | 80 | 808.67 |
| 10/23/2026 16:14 | 35 | 808.67 |
| 10/23/2026 16:14 | 5 | 808.67 |
| 10/23/2026 16:14 | 40 | 808.67 |
| 10/23/2026 16:14 | 80 | 808.67 |
| 10/23/2026 16:14 | 40 | 808.67 |
| 10/23/2026 16:14 | 39 | 808.67 |
| 10/23/2026 16:14 | 1 | 808.67 |
| 10/23/2026 16:14 | 13 | 808.65 |
| 10/23/2026 16:14 | 40 | 808.23 |
| 10/23/2026 16:14 | 8 | 808.36 |
| 10/23/2026 16:14 | 17 | 808.20 |
| 10/23/2026 16:14 | 5 | 808.20 |
| 10/23/2026 16:14 | 50 | 807.91 |
| 10/23/2026 16:14 | 14 | 807.28 |
| 10/23/2026 16:14 | 40 | 807.27 |
| 10/23/2026 16:14 | 40 | 807.46 |
| 10/23/2026 16:14 | 40 | 807.46 |
| 10/23/2026 16:14 | 28 | 807.43 |
| 10/23/2026 16:14 | 4 | 807.43 |
| 10/23/2026 16:14 | 8 | 807.43 |
| 10/23/2026 16:14 | 40 | 807.345 |
| 10/23/2026 16:14 | 16 | 807.42 |
| 10/23/2026 16:14 | 40 | 807.43 |
| 10/23/2026 16:14 | 2 | 807.73 |
| 10/23/2026 16:14 | 40 | 808.03 |
| 10/23/2026 16:14 | 36 | 808.05 |
| 10/23/2026 16:14 | 80 | 808.02 |
| 10/23/2026 16:14 | 22 | 808.02 |
| 10/23/2026 16:14 | 1 | 808.02 |
| 10/23/2026 16:14 | 57 | 808.02 |
| 10/23/2026 16:14 | 18 | 808.02 |
| 10/23/2026 16:14 | 57 | 808.02 |
| 10/23/2026 16:14 | 5 | 808.02 |
| 10/23/2026 16:14 | 1 | 808.02 |
| 10/23/2026 16:14 | 56 | 808.02 |
| 10/23/2026 16:14 | 24 | 808.02 |
| 10/23/2026 16:14 | 30 | 806.72 |
| 10/23/2026 16:13 | 10 | 806.48 |
| 10/23/2026 16:13 | 60 | 806.49 |
| 10/23/2026 16:13 | 90 | 806.62 |
| 10/23/2026 16:13 | 162 | 807.00 |
| 10/23/2026 16:13 | 40 | 807.44 |
| 10/23/2026 16:13 | 9 | 807.15 |
| 10/23/2026 16:13 | 33 | 806.93 |
| 10/23/2026 16:13 | 35 | 806.94 |
| 10/23/2026 16:13 | 5 | 806.94 |
| 10/23/2026 16:13 | 35 | 807.64 |
| 10/23/2026 16:13 | 40 | 807.44 |
| 10/23/2026 16:13 | 8 | 807.89 |
| 10/23/2026 16:13 | 30 | 807.05 |
| 10/23/2026 16:13 | 40 | 806.935 |
| 10/23/2026 16:13 | 27 | 806.935 |
| 10/23/2026 16:13 | 13 | 806.935 |
| 10/23/2026 16:13 | 1 | 806.48 |
| 10/23/2026 16:13 | 1 | 806.56 |
| 10/23/2026 16:13 | 39 | 806.55 |
| 10/23/2026 16:13 | 1 | 806.59 |
| 10/23/2026 16:13 | 1 | 806.77 |
| 10/23/2026 16:13 | 2 | 806.94 |
| 10/23/2026 16:13 | 1 | 806.96 |
| 10/23/2026 16:13 | 40 | 808.07 |
| 10/23/2026 16:13 | 3 | 808.13 |
| 10/23/2026 16:13 | 40 | 808.13 |
| 10/23/2026 16:13 | 44 | 806.97 |
| 10/23/2026 16:13 | 25 | 807.15 |
| 10/23/2026 16:13 | 80 | 806.98 |
| 10/23/2026 16:13 | 2 | 807.13 |
| 10/23/2026 16:13 | 40 | 807.13 |
| 10/23/2026 16:13 | 4 | 807.57 |
| 10/23/2026 16:13 | 34 | 807.57 |
| 10/23/2026 16:13 | 6 | 807.57 |
| 10/23/2026 16:13 | 11 | 807.17 |
| 10/23/2026 16:13 | 3 | 807.37 |
| 10/23/2026 16:13 | 36 | 807.37 |
| 10/23/2026 16:13 | 4 | 807.37 |
| 10/23/2026 16:12 | 13 | 807.95 |
| 10/23/2026 16:12 | 1 | 807.95 |
| 10/23/2026 16:12 | 1 | 808.00 |
| 10/23/2026 16:12 | 40 | 808.12 |
| 10/23/2026 16:12 | 40 | 808.13 |
| 10/23/2026 16:12 | 13 | 808.36 |
| 10/23/2026 16:12 | 2 | 808.65 |
| 10/23/2026 16:12 | 33 | 808.72 |
| 10/23/2026 16:12 | 6 | 808.75 |
| 10/23/2026 16:12 | 7 | 808.72 |
| 10/23/2026 16:12 | 80 | 808.74 |
| 10/23/2026 16:12 | 40 | 808.75 |
| 10/23/2026 16:12 | 20 | 808.82 |
| 10/23/2026 16:12 | 3 | 808.87 |
| 10/23/2026 16:12 | 9 | 809.00 |
| 10/23/2026 16:12 | 40 | 809.00 |
| 10/23/2026 16:12 | 6 | 808.88 |
| 10/23/2026 16:12 | 4 | 808.87 |
| 10/23/2026 16:12 | 36 | 808.87 |
| 10/23/2026 16:12 | 4 | 808.88 |
| 10/23/2026 16:12 | 5 | 809.12 |
| 10/23/2026 16:12 | 20 | 809.00 |
| 10/23/2026 16:12 | 20 | 809.00 |
| 10/23/2026 16:12 | 40 | 809.00 |
| 10/23/2026 16:12 | 20 | 809.00 |
| 10/23/2026 16:12 | 19 | 809.00 |
| 10/23/2026 16:12 | 1 | 809.00 |
| 10/23/2026 16:12 | 94 | 808.99 |
| 10/23/2026 16:12 | 40 | 808.59 |
| 10/23/2026 16:12 | 40 | 808.59 |
| 10/23/2026 16:12 | 40 | 808.38 |
| 10/23/2026 16:12 | 34 | 808.00 |
| 10/23/2026 16:12 | 34 | 808.00 |
| 10/23/2026 16:12 | 6 | 808.00 |
| 10/23/2026 16:12 | 20 | 807.00 |
| 10/23/2026 16:12 | 40 | 807.00 |
| 10/23/2026 16:12 | 20 | 807.00 |
| 10/23/2026 16:12 | 40 | 807.00 |
| 10/23/2026 16:12 | 40 | 807.00 |
| 10/23/2026 16:12 | 40 | 807.00 |
| 10/23/2026 16:12 | 40 | 807.00 |
| 10/23/2026 16:12 | 15 | 807.00 |
| 10/23/2026 16:12 | 40 | 806.99 |
| 10/23/2026 16:12 | 40 | 806.99 |
| 10/23/2026 16:12 | 40 | 806.99 |
| 10/23/2026 16:12 | 1 | 806.97 |
| 10/23/2026 16:12 | 34 | 806.97 |
| 10/23/2026 16:12 | 6 | 806.97 |
| 10/23/2026 16:12 | 40 | 806.97 |
| 10/23/2026 16:12 | 24 | 806.96 |
| 10/23/2026 16:12 | 39 | 806.82 |
| 10/23/2026 16:12 | 40 | 806.82 |
| 10/23/2026 16:12 | 26 | 806.81 |
| 10/23/2026 16:12 | 13 | 806.81 |
| 10/23/2026 16:12 | 1 | 806.81 |
| 10/23/2026 16:12 | 1 | 806.81 |
| 10/23/2026 16:12 | 40 | 806.81 |
| 10/23/2026 16:12 | 40 | 806.81 |
| 10/23/2026 16:12 | 100 | 806.48 |
| 10/23/2026 16:11 | 40 | 806.47 |
| 10/23/2026 16:11 | 1 | 806.41 |
| 10/23/2026 16:11 | 40 | 806.25 |
| 10/23/2026 16:11 | 17 | 806.08 |
| 10/23/2026 16:11 | 120 | 806.08 |
| 10/23/2026 16:11 | 80 | 806.08 |
| 10/23/2026 16:11 | 63 | 806.08 |
| 10/23/2026 16:11 | 40 | 806.08 |
| 10/23/2026 16:11 | 40 | 806.08 |
| 10/23/2026 16:11 | 57 | 806.08 |
| 10/23/2026 16:11 | 23 | 806.08 |
| 10/23/2026 16:11 | 40 | 806.08 |
| 10/23/2026 16:11 | 40 | 806.08 |
| 10/23/2026 16:11 | 80 | 806.08 |
| 10/23/2026 16:11 | 40 | 806.08 |
| 10/23/2026 16:11 | 1 | 805.94 |
| 10/23/2026 16:11 | 1 | 805.52 |
| 10/23/2026 16:11 | 22 | 805.19 |
| 10/23/2026 16:11 | 10 | 805.25 |
| 10/23/2026 16:11 | 1 | 805.26 |
| 10/23/2026 16:11 | 40 | 805.26 |
| 10/23/2026 16:11 | 2 | 805.86 |
| 10/23/2026 16:11 | 100 | 805.99 |
| 10/23/2026 16:11 | 2 | 805.87 |
| 10/23/2026 16:11 | 2 | 805.87 |
| 10/23/2026 16:11 | 40 | 806.08 |
| 10/23/2026 16:11 | 40 | 806.08 |
| 10/23/2026 16:11 | 1 | 806.08 |
| 10/23/2026 16:11 | 40 | 806.08 |
| 10/23/2026 16:11 | 69 | 806.11 |
| 10/23/2026 16:11 | 50 | 806.11 |
| 10/23/2026 16:11 | 121 | 806.11 |
| 10/23/2026 16:11 | 9 | 806.20 |
| 10/23/2026 16:11 | 1 | 806.45 |
| 10/23/2026 16:11 | 20 | 806.46 |
| 10/23/2026 16:10 | 18 | 805.19 |
| 10/23/2026 16:10 | 2 | 805.34 |
| 10/23/2026 16:10 | 40 | 805.35 |
| 10/23/2026 16:10 | 1 | 805.58 |
| 10/23/2026 16:10 | 1 | 805.57 |
| 10/23/2026 16:10 | 7 | 805.61 |
| 10/23/2026 16:10 | 1 | 805.58 |
| 10/23/2026 16:10 | 3 | 805.58 |
| 10/23/2026 16:10 | 1 | 805.58 |
| 10/23/2026 16:10 | 36 | 805.58 |
| 10/23/2026 16:10 | 5 | 805.59 |
| 10/23/2026 16:10 | 40 | 805.59 |
| 10/23/2026 16:10 | 40 | 805.60 |
| 10/23/2026 16:10 | 2 | 806.11 |
| 10/23/2026 16:10 | 31 | 805.79 |
| 10/23/2026 16:10 | 40 | 805.79 |
| 10/23/2026 16:10 | 2 | 805.79 |
| 10/23/2026 16:10 | 7 | 805.79 |
| 10/23/2026 16:10 | 27 | 805.78 |
| 10/23/2026 16:10 | 73 | 805.78 |
| 10/23/2026 16:10 | 40 | 805.77 |
| 10/23/2026 16:10 | 40 | 805.77 |
| 10/23/2026 16:10 | 33 | 805.79 |
| 10/23/2026 16:10 | 7 | 805.79 |
| 10/23/2026 16:10 | 33 | 805.79 |
| 10/23/2026 16:10 | 7 | 805.79 |
| 10/23/2026 16:10 | 40 | 805.79 |
| 10/23/2026 16:10 | 40 | 805.79 |
| 10/23/2026 16:10 | 40 | 806.29 |
| 10/23/2026 16:10 | 6 | 806.04 |
| 10/23/2026 16:10 | 40 | 806.00 |
| 10/23/2026 16:10 | 40 | 806.00 |
| 10/23/2026 16:10 | 40 | 805.85 |
| 10/23/2026 16:10 | 13 | 805.52 |
| 10/23/2026 16:10 | 40 | 805.52 |
| 10/23/2026 16:10 | 40 | 805.52 |
| 10/23/2026 16:10 | 40 | 805.40 |
| 10/23/2026 16:10 | 13 | 804.905 |
| 10/23/2026 16:10 | 10 | 804.72 |
| 10/23/2026 16:10 | 40 | 805.53 |
| 10/23/2026 16:10 | 40 | 805.54 |
| 10/23/2026 16:10 | 26 | 805.76 |
| 10/23/2026 16:10 | 14 | 805.76 |
| 10/23/2026 16:10 | 1 | 805.78 |
| 10/23/2026 16:10 | 13 | 805.81 |
| 10/23/2026 16:10 | 40 | 805.82 |
| 10/23/2026 16:10 | 13 | 805.84 |
| 10/23/2026 16:10 | 3 | 805.81 |
| 10/23/2026 16:10 | 40 | 805.88 |
| 10/23/2026 16:09 | 7 | 805.87 |
| 10/23/2026 16:09 | 1 | 806.00 |
| 10/23/2026 16:09 | 40 | 806.01 |
| 10/23/2026 16:09 | 19 | 806.28 |
| 10/23/2026 16:09 | 40 | 806.28 |
| 10/23/2026 16:09 | 6 | 806.27 |
| 10/23/2026 16:09 | 34 | 806.49 |
| 10/23/2026 16:09 | 6 | 806.49 |
| 10/23/2026 16:09 | 40 | 806.92 |
| 10/23/2026 16:09 | 37 | 806.92 |
| 10/23/2026 16:09 | 3 | 806.92 |
| 10/23/2026 16:09 | 40 | 806.92 |
| 10/23/2026 16:09 | 78 | 806.70 |
| 10/23/2026 16:09 | 40 | 806.92 |
| 10/23/2026 16:09 | 5 | 806.465 |
| 10/23/2026 16:09 | 11 | 806.10 |
| 10/23/2026 16:09 | 100 | 806.13 |
| 10/23/2026 16:09 | 100 | 806.19 |
| 10/23/2026 16:09 | 48 | 806.75 |
| 10/23/2026 16:09 | 50 | 806.72 |
| 10/23/2026 16:09 | 17 | 806.07 |
| 10/23/2026 16:09 | 40 | 806.07 |
| 10/23/2026 16:09 | 60 | 806.08 |
| 10/23/2026 16:09 | 46 | 806.16 |
| 10/23/2026 16:09 | 5 | 806.38 |
| 10/23/2026 16:09 | 54 | 806.16 |
| 10/23/2026 16:09 | 4 | 806.27 |
| 10/23/2026 16:09 | 2 | 806.36 |
| 10/23/2026 16:09 | 40 | 806.56 |
| 10/23/2026 16:09 | 40 | 806.56 |
| 10/23/2026 16:09 | 40 | 807.24 |
| 10/23/2026 16:09 | 17 | 806.57 |
| 10/23/2026 16:09 | 149 | 806.67 |
| 10/23/2026 16:09 | 40 | 807.43 |
| 10/23/2026 16:09 | 40 | 807.46 |
| 10/23/2026 16:09 | 22 | 807.60 |
| 10/23/2026 16:09 | 50 | 807.60 |
| 10/23/2026 16:09 | 40 | 807.60 |
| 10/23/2026 16:09 | 50 | 807.60 |
| 10/23/2026 16:09 | 5 | 808.09 |
| 10/23/2026 16:09 | 11 | 808.09 |
| 10/23/2026 16:09 | 5 | 808.12 |
| 10/23/2026 16:09 | 10 | 808.30 |
| 10/23/2026 16:09 | 40 | 808.31 |
| 10/23/2026 16:09 | 40 | 808.31 |
| 10/23/2026 16:09 | 1 | 808.54 |
| 10/23/2026 16:09 | 1 | 808.30 |
| 10/23/2026 16:09 | 10 | 808.115 |
| 10/23/2026 16:09 | 40 | 808.115 |
| 10/23/2026 16:09 | 100 | 808.115 |
| 10/23/2026 16:09 | 40 | 808.00 |
| 10/23/2026 16:09 | 40 | 808.00 |
| 10/23/2026 16:09 | 80 | 807.715 |
| 10/23/2026 16:09 | 40 | 807.24 |
| 10/23/2026 16:09 | 40 | 807.24 |
| 10/23/2026 16:09 | 57 | 806.45 |
| 10/23/2026 16:09 | 100 | 806.81 |
| 10/23/2026 16:09 | 80 | 807.12 |
| 10/23/2026 16:09 | 60 | 807.03 |
| 10/23/2026 16:09 | 40 | 807.03 |
| 10/23/2026 16:09 | 27 | 806.45 |
| 10/23/2026 16:09 | 100 | 806.54 |
| 10/23/2026 16:09 | 25 | 806.55 |
| 10/23/2026 16:09 | 12 | 806.70 |
| 10/23/2026 16:09 | 100 | 806.81 |
| 10/23/2026 16:09 | 15 | 806.24 |
| 10/23/2026 16:09 | 40 | 806.22 |
| 10/23/2026 16:09 | 16 | 806.22 |
| 10/23/2026 16:09 | 24 | 806.22 |
| 10/23/2026 16:09 | 6 | 806.22 |
| 10/23/2026 16:09 | 54 | 805.66 |
| 10/23/2026 16:09 | 25 | 805.83 |
| 10/23/2026 16:09 | 40 | 806.00 |
| 10/23/2026 16:09 | 40 | 806.00 |
| 10/23/2026 16:09 | 60 | 805.545 |
| 10/23/2026 16:09 | 40 | 805.545 |
| 10/23/2026 16:09 | 40 | 805.52 |
| 10/23/2026 16:08 | 40 | 805.83 |
| 10/23/2026 16:08 | 20 | 805.83 |
| 10/23/2026 16:08 | 20 | 805.83 |
| 10/23/2026 16:08 | 40 | 805.83 |
| 10/23/2026 16:08 | 40 | 805.83 |
| 10/23/2026 16:08 | 80 | 805.80 |
| 10/23/2026 16:08 | 40 | 804.975 |
| 10/23/2026 16:08 | 40 | 804.975 |
| 10/23/2026 16:08 | 20 | 804.96 |
| 10/23/2026 16:08 | 20 | 804.96 |
| 10/23/2026 16:08 | 20 | 804.98 |
| 10/23/2026 16:08 | 40 | 804.98 |
| 10/23/2026 16:08 | 40 | 804.98 |
| 10/23/2026 16:08 | 40 | 804.985 |
| 10/23/2026 16:08 | 57 | 805.05 |
| 10/23/2026 16:08 | 1 | 805.56 |
| 10/23/2026 16:08 | 120 | 805.42 |
| 10/23/2026 16:08 | 20 | 805.42 |
| 10/23/2026 16:08 | 20 | 805.42 |
| 10/23/2026 16:08 | 40 | 804.46 |
| 10/23/2026 16:08 | 100 | 804.54 |
| 10/23/2026 16:08 | 2 | 804.47 |
| 10/23/2026 16:08 | 40 | 804.47 |
| 10/23/2026 16:08 | 5 | 804.75 |
| 10/23/2026 16:08 | 40 | 804.80 |
| 10/23/2026 16:08 | 9 | 805.12 |
| 10/23/2026 16:08 | 2 | 805.30 |
| 10/23/2026 16:08 | 40 | 804.92 |
| 10/23/2026 16:08 | 10 | 805.00 |
| 10/23/2026 16:08 | 4 | 805.00 |
| 10/23/2026 16:08 | 1 | 805.00 |
| 10/23/2026 16:08 | 1 | 805.00 |
| 10/23/2026 16:08 | 2 | 805.01 |
| 10/23/2026 16:08 | 16 | 805.01 |
| 10/23/2026 16:08 | 22 | 805.01 |
| 10/23/2026 16:08 | 6 | 805.12 |
| 10/23/2026 16:08 | 40 | 805.37 |
| 10/23/2026 16:08 | 1 | 805.58 |
| 10/23/2026 16:08 | 20 | 805.585 |
| 10/23/2026 16:08 | 40 | 805.585 |
| 10/23/2026 16:08 | 21 | 805.34 |
| 10/23/2026 16:08 | 40 | 805.34 |
| 10/23/2026 16:08 | 2 | 805.34 |
| 10/23/2026 16:08 | 5 | 805.34 |
| 10/23/2026 16:08 | 33 | 805.34 |
| 10/23/2026 16:08 | 40 | 805.34 |
| 10/23/2026 16:08 | 32 | 805.34 |
| 10/23/2026 16:08 | 40 | 805.35 |
| 10/23/2026 16:08 | 25 | 805.41 |
| 10/23/2026 16:08 | 80 | 805.79 |
| 10/23/2026 16:08 | 40 | 805.575 |
| 10/23/2026 16:08 | 8 | 805.34 |
| 10/23/2026 16:08 | 1 | 805.35 |
| 10/23/2026 16:08 | 2 | 805.35 |
| 10/23/2026 16:08 | 7 | 805.36 |
| 10/23/2026 16:08 | 25 | 805.37 |
| 10/23/2026 16:08 | 8 | 805.39 |
| 10/23/2026 16:08 | 7 | 805.39 |
| 10/23/2026 16:08 | 25 | 805.39 |
| 10/23/2026 16:08 | 80 | 805.57 |
| 10/23/2026 16:08 | 40 | 805.58 |
| 10/23/2026 16:08 | 40 | 805.60 |
| 10/23/2026 16:08 | 9 | 805.60 |
| 10/23/2026 16:08 | 18 | 805.60 |
| 10/23/2026 16:08 | 5 | 805.58 |
| 10/23/2026 16:08 | 1 | 805.875 |
| 10/23/2026 16:08 | 8 | 805.71 |
| 10/23/2026 16:08 | 14 | 805.71 |
| 10/23/2026 16:08 | 6 | 806.19 |
| 10/23/2026 16:08 | 6 | 806.195 |
| 10/23/2026 16:08 | 40 | 806.19 |
| 10/23/2026 16:08 | 4 | 805.82 |
| 10/23/2026 16:08 | 1 | 806.00 |
| 10/23/2026 16:08 | 12 | 806.01 |
| 10/23/2026 16:08 | 4 | 806.01 |
| 10/23/2026 16:07 | 13 | 806.21 |
| 10/23/2026 16:07 | 6 | 806.21 |
| 10/23/2026 16:07 | 10 | 805.67 |
| 10/23/2026 16:07 | 4 | 805.66 |
| 10/23/2026 16:07 | 2 | 805.66 |
| 10/23/2026 16:07 | 34 | 805.65 |
| 10/23/2026 16:07 | 6 | 805.65 |
| 10/23/2026 16:07 | 40 | 805.64 |
| 10/23/2026 16:07 | 20 | 805.64 |
| 10/23/2026 16:07 | 14 | 805.64 |
| 10/23/2026 16:07 | 20 | 805.64 |
| 10/23/2026 16:07 | 6 | 805.64 |
| 10/23/2026 16:07 | 20 | 805.64 |
| 10/23/2026 16:07 | 40 | 805.64 |
| 10/23/2026 16:07 | 20 | 805.63 |
| 10/23/2026 16:07 | 50 | 805.36 |
| 10/23/2026 16:07 | 1 | 805.09 |
| 10/23/2026 16:07 | 25 | 804.72 |
| 10/23/2026 16:07 | 8 | 804.89 |
| 10/23/2026 16:07 | 32 | 804.89 |
| 10/23/2026 16:07 | 8 | 804.90 |
| 10/23/2026 16:07 | 1 | 805.18 |
| 10/23/2026 16:07 | 25 | 805.02 |
| 10/23/2026 16:07 | 10 | 805.065 |
| 10/23/2026 16:07 | 7 | 805.46 |
| 10/23/2026 16:07 | 40 | 805.46 |
| 10/23/2026 16:07 | 38 | 805.46 |
| 10/23/2026 16:07 | 2 | 805.46 |
| 10/23/2026 16:07 | 20 | 804.94 |
| 10/23/2026 16:07 | 49 | 804.82 |
| 10/23/2026 16:07 | 106 | 804.82 |
| 10/23/2026 16:07 | 80 | 804.82 |
| 10/23/2026 16:07 | 5 | 804.82 |
| 10/23/2026 16:07 | 80 | 804.82 |
| 10/23/2026 16:07 | 9 | 804.82 |
| 10/23/2026 16:07 | 5 | 804.82 |
| 10/23/2026 16:07 | 26 | 804.82 |
| 10/23/2026 16:07 | 13 | 804.81 |
| 10/23/2026 16:07 | 4 | 804.08 |
| 10/23/2026 16:07 | 2 | 804.08 |
| 10/23/2026 16:07 | 13 | 804.09 |
| 10/23/2026 16:07 | 6 | 804.09 |
| 10/23/2026 16:07 | 6 | 804.09 |
| 10/23/2026 16:07 | 15 | 804.09 |
| 10/23/2026 16:07 | 25 | 804.10 |
| 10/23/2026 16:07 | 15 | 804.10 |
| 10/23/2026 16:07 | 40 | 804.11 |
| 10/23/2026 16:07 | 40 | 804.13 |
| 10/23/2026 16:07 | 2 | 804.13 |
| 10/23/2026 16:07 | 5 | 804.30 |
| 10/23/2026 16:07 | 40 | 804.31 |
| 10/23/2026 16:07 | 25 | 804.76 |
| 10/23/2026 16:07 | 40 | 804.52 |
| 10/23/2026 16:07 | 40 | 804.31 |
| 10/23/2026 16:07 | 40 | 804.31 |
| 10/23/2026 16:07 | 40 | 804.30 |
| 10/23/2026 16:07 | 40 | 804.30 |
| 10/23/2026 16:07 | 29 | 804.30 |
| 10/23/2026 16:07 | 11 | 804.30 |
| 10/23/2026 16:07 | 16 | 803.27 |
| 10/23/2026 16:07 | 5 | 803.52 |
| 10/23/2026 16:07 | 40 | 803.59 |
| 10/23/2026 16:07 | 40 | 803.59 |
| 10/23/2026 16:07 | 80 | 803.45 |
| 10/23/2026 16:07 | 10 | 803.39 |
| 10/23/2026 16:07 | 20 | 803.36 |
| 10/23/2026 16:07 | 20 | 803.29 |
| 10/23/2026 16:07 | 1 | 803.20 |
| 10/23/2026 16:07 | 40 | 803.20 |
| 10/23/2026 16:06 | 10 | 802.75 |
| 10/23/2026 16:06 | 10 | 802.92 |
| 10/23/2026 16:06 | 40 | 802.92 |
| 10/23/2026 16:06 | 22 | 802.56 |
| 10/23/2026 16:06 | 7 | 802.95 |
| 10/23/2026 16:06 | 2 | 802.95 |
| 10/23/2026 16:06 | 1 | 802.95 |
| 10/23/2026 16:06 | 10 | 802.95 |
| 10/23/2026 16:06 | 1 | 802.95 |
| 10/23/2026 16:06 | 6 | 802.90 |
| 10/23/2026 16:06 | 18 | 802.31 |
| 10/23/2026 16:06 | 13 | 802.32 |
| 10/23/2026 16:06 | 12 | 802.48 |
| 10/23/2026 16:06 | 13 | 802.47 |
| 10/23/2026 16:06 | 13 | 802.46 |
| 10/23/2026 16:06 | 12 | 802.46 |
| 10/23/2026 16:06 | 57 | 801.85 |
| 10/23/2026 16:06 | 10 | 802.00 |
| 10/23/2026 16:06 | 6 | 802.545 |
| 10/23/2026 16:06 | 57 | 802.72 |
| 10/23/2026 16:06 | 40 | 802.72 |
| 10/23/2026 16:06 | 71 | 802.72 |
| 10/23/2026 16:06 | 9 | 802.72 |
| 10/23/2026 16:06 | 23 | 802.72 |
| 10/23/2026 16:06 | 40 | 802.72 |
| 10/23/2026 16:06 | 80 | 802.72 |
| 10/23/2026 16:06 | 80 | 802.28 |
| 10/23/2026 16:06 | 80 | 802.28 |
| 10/23/2026 16:06 | 80 | 801.75 |
| 10/23/2026 16:06 | 1 | 802.25 |
| 10/23/2026 16:06 | 1 | 802.00 |
| 10/23/2026 16:06 | 1 | 802.00 |
| 10/23/2026 16:06 | 23 | 802.01 |
| 10/23/2026 16:06 | 17 | 802.01 |
| 10/23/2026 16:06 | 1 | 802.42 |
| 10/23/2026 16:06 | 4 | 802.49 |
| 10/23/2026 16:06 | 12 | 802.49 |
| 10/23/2026 16:06 | 1 | 802.42 |
| 10/23/2026 16:06 | 21 | 802.42 |
| 10/23/2026 16:06 | 40 | 802.43 |
| 10/23/2026 16:06 | 97 | 802.44 |
| 10/23/2026 16:06 | 3 | 802.44 |
| 10/23/2026 16:06 | 50 | 802.68 |
| 10/23/2026 16:06 | 100 | 802.58 |
| 10/23/2026 16:06 | 50 | 802.62 |
| 10/23/2026 16:06 | 26 | 802.82 |
| 10/23/2026 16:06 | 1 | 802.81 |
| 10/23/2026 16:06 | 1 | 802.88 |
| 10/23/2026 16:06 | 3 | 803.00 |
| 10/23/2026 16:06 | 2 | 803.00 |
| 10/23/2026 16:06 | 1 | 803.00 |
| 10/23/2026 16:06 | 1 | 803.07 |
| 10/23/2026 16:06 | 25 | 803.22 |
| 10/23/2026 16:06 | 2 | 803.26 |
| 10/23/2026 16:06 | 50 | 803.355 |
| 10/23/2026 16:06 | 50 | 803.355 |
| 10/23/2026 16:06 | 2 | 803.46 |
| 10/23/2026 16:06 | 1 | 803.47 |
| 10/23/2026 16:06 | 40 | 803.47 |
| 10/23/2026 16:06 | 20 | 803.54 |
| 10/23/2026 16:06 | 90 | 803.72 |
| 10/23/2026 16:05 | 36 | 803.54 |
| 10/23/2026 16:05 | 100 | 803.64 |
| 10/23/2026 16:05 | 90 | 803.80 |
| 10/23/2026 16:05 | 13 | 803.92 |
| 10/23/2026 16:05 | 16 | 804.06 |
| 10/23/2026 16:05 | 1 | 803.63 |
| 10/23/2026 16:05 | 3 | 804.05 |
| 10/23/2026 16:05 | 3 | 804.17 |
| 10/23/2026 16:05 | 13 | 804.12 |
| 10/23/2026 16:05 | 1 | 804.41 |
| 10/23/2026 16:05 | 40 | 804.26 |
| 10/23/2026 16:05 | 50 | 804.26 |
| 10/23/2026 16:05 | 50 | 804.20 |
| 10/23/2026 16:05 | 15 | 803.22 |
| 10/23/2026 16:05 | 100 | 803.29 |
| 10/23/2026 16:05 | 100 | 803.41 |
| 10/23/2026 16:05 | 13 | 803.51 |
| 10/23/2026 16:05 | 4 | 804.35 |
| 10/23/2026 16:05 | 12 | 804.29 |
| 10/23/2026 16:05 | 8 | 804.50 |
| 10/23/2026 16:05 | 72 | 804.50 |
| 10/23/2026 16:05 | 40 | 804.50 |
| 10/23/2026 16:05 | 2 | 804.50 |
| 10/23/2026 16:05 | 38 | 804.50 |
| 10/23/2026 16:05 | 2 | 804.50 |
| 10/23/2026 16:05 | 8 | 804.59 |
| 10/23/2026 16:05 | 10 | 804.59 |
| 10/23/2026 16:05 | 8 | 804.64 |
| 10/23/2026 16:05 | 2 | 804.64 |
| 10/23/2026 16:05 | 18 | 804.64 |
| 10/23/2026 16:05 | 7 | 804.64 |
| 10/23/2026 16:05 | 30 | 804.72 |
| 10/23/2026 16:05 | 2 | 804.72 |
| 10/23/2026 16:05 | 8 | 804.72 |
| 10/23/2026 16:05 | 6 | 804.77 |
| 10/23/2026 16:05 | 1 | 804.92 |
| 10/23/2026 16:05 | 1 | 804.93 |
| 10/23/2026 16:05 | 1 | 805.00 |
| 10/23/2026 16:05 | 2 | 805.00 |
| 10/23/2026 16:05 | 10 | 805.00 |
| 10/23/2026 16:05 | 2 | 805.10 |
| 10/23/2026 16:05 | 3 | 805.10 |
| 10/23/2026 16:05 | 6 | 805.16 |
| 10/23/2026 16:05 | 50 | 805.585 |
| 10/23/2026 16:05 | 50 | 805.585 |
| 10/23/2026 16:05 | 50 | 805.46 |
| 10/23/2026 16:05 | 2 | 805.19 |
| 10/23/2026 16:05 | 17 | 805.37 |
| 10/23/2026 16:05 | 32 | 805.94 |
| 10/23/2026 16:05 | 1 | 806.09 |
| 10/23/2026 16:05 | 1 | 806.00 |
| 10/23/2026 16:05 | 15 | 805.48 |
| 10/23/2026 16:05 | 71 | 805.07 |
| 10/23/2026 16:05 | 3 | 805.88 |
| 10/23/2026 16:05 | 20 | 805.87 |
| 10/23/2026 16:05 | 1 | 805.00 |
| 10/23/2026 16:05 | 1 | 805.00 |
| 10/23/2026 16:05 | 80 | 805.01 |
| 10/23/2026 16:05 | 1 | 805.01 |
| 10/23/2026 16:05 | 40 | 805.01 |
| 10/23/2026 16:05 | 7 | 805.48 |
| 10/23/2026 16:05 | 24 | 805.57 |
| 10/23/2026 16:05 | 6 | 805.65 |
| 10/23/2026 16:05 | 3 | 805.60 |
| 10/23/2026 16:05 | 5 | 805.60 |
| 10/23/2026 16:05 | 32 | 805.60 |
| 10/23/2026 16:05 | 4 | 805.84 |
| 10/23/2026 16:05 | 16 | 805.84 |
| 10/23/2026 16:05 | 80 | 805.83 |
| 10/23/2026 16:05 | 24 | 805.84 |
| 10/23/2026 16:05 | 20 | 805.75 |
| 10/23/2026 16:05 | 7 | 805.67 |
| 10/23/2026 16:05 | 40 | 805.89 |
| 10/23/2026 16:05 | 5 | 805.94 |
| 10/23/2026 16:05 | 12 | 806.00 |
| 10/23/2026 16:05 | 17 | 806.06 |
| 10/23/2026 16:05 | 31 | 806.40 |
| 10/23/2026 16:05 | 10 | 806.50 |
| 10/23/2026 16:05 | 16 | 806.60 |
| 10/23/2026 16:05 | 94 | 806.60 |
| 10/23/2026 16:05 | 6 | 806.60 |
| 10/23/2026 16:05 | 100 | 807.26 |
| 10/23/2026 16:05 | 9 | 807.00 |
| 10/23/2026 16:05 | 17 | 807.07 |
| 10/23/2026 16:05 | 26 | 807.09 |
| 10/23/2026 16:05 | 40 | 807.09 |
| 10/23/2026 16:05 | 40 | 807.10 |
| 10/23/2026 16:04 | 49 | 807.14 |
| 10/23/2026 16:04 | 25 | 807.37 |
| 10/23/2026 16:04 | 50 | 807.47 |
| 10/23/2026 16:04 | 13 | 808.02 |
| 10/23/2026 16:04 | 27 | 808.01 |
| 10/23/2026 16:04 | 13 | 808.01 |
| 10/23/2026 16:04 | 10 | 807.10 |
| 10/23/2026 16:04 | 26 | 807.10 |
| 10/23/2026 16:04 | 62 | 807.10 |
| 10/23/2026 16:04 | 14 | 807.09 |
| 10/23/2026 16:04 | 26 | 807.10 |
| 10/23/2026 16:04 | 1 | 807.11 |
| 10/23/2026 16:04 | 2 | 807.12 |
| 10/23/2026 16:04 | 1 | 807.12 |
| 10/23/2026 16:04 | 40 | 807.30 |
| 10/23/2026 16:04 | 6 | 807.30 |
| 10/23/2026 16:04 | 3 | 807.30 |
| 10/23/2026 16:04 | 40 | 807.30 |
| 10/23/2026 16:04 | 40 | 807.30 |
| 10/23/2026 16:04 | 20 | 807.31 |
| 10/23/2026 16:04 | 25 | 807.56 |
| 10/23/2026 16:04 | 60 | 807.31 |
| 10/23/2026 16:04 | 60 | 807.32 |
| 10/23/2026 16:04 | 2 | 807.78 |
| 10/23/2026 16:04 | 1 | 807.81 |
| 10/23/2026 16:04 | 2 | 807.96 |
| 10/23/2026 16:04 | 40 | 807.96 |
| 10/23/2026 16:04 | 6 | 808.08 |
| 10/23/2026 16:04 | 2 | 808.08 |
| 10/23/2026 16:04 | 18 | 808.145 |
| 10/23/2026 16:04 | 8 | 808.145 |
| 10/23/2026 16:04 | 40 | 808.24 |
| 10/23/2026 16:04 | 1 | 808.26 |
| 10/23/2026 16:04 | 40 | 808.29 |
| 10/23/2026 16:04 | 1 | 808.46 |
| 10/23/2026 16:04 | 4 | 808.46 |
| 10/23/2026 16:04 | 1 | 808.83 |
| 10/23/2026 16:04 | 1 | 808.46 |
| 10/23/2026 16:04 | 1 | 808.46 |
| 10/23/2026 16:04 | 5 | 808.56 |
| 10/23/2026 16:03 | 4 | 809.51 |
| 10/23/2026 16:03 | 25 | 809.38 |
| 10/23/2026 16:03 | 6 | 808.47 |
| 10/23/2026 16:03 | 11 | 808.47 |
| 10/23/2026 16:03 | 15 | 808.325 |
| 10/23/2026 16:03 | 40 | 808.44 |
| 10/23/2026 16:03 | 5 | 807.76 |
| 10/23/2026 16:03 | 71 | 808.27 |
| 10/23/2026 16:03 | 80 | 807.67 |
| 10/23/2026 16:03 | 40 | 807.84 |
| 10/23/2026 16:03 | 40 | 807.84 |
| 10/23/2026 16:03 | 120 | 807.84 |
| 10/23/2026 16:03 | 3 | 807.82 |
| 10/23/2026 16:03 | 37 | 807.82 |
| 10/23/2026 16:03 | 40 | 807.82 |
| 10/23/2026 16:03 | 40 | 807.78 |
| 10/23/2026 16:03 | 40 | 807.64 |
| 10/23/2026 16:03 | 8 | 807.27 |
| 10/23/2026 16:03 | 2 | 807.42 |
| 10/23/2026 16:03 | 6 | 807.42 |
| 10/23/2026 16:03 | 12 | 807.42 |
| 10/23/2026 16:03 | 6 | 807.44 |
| 10/23/2026 16:03 | 2 | 807.41 |
| 10/23/2026 16:03 | 35 | 805.83 |
| 10/23/2026 16:03 | 25 | 806.06 |
| 10/23/2026 16:03 | 81 | 805.81 |
| 10/23/2026 16:03 | 20 | 805.66 |
| 10/23/2026 16:03 | 50 | 806.00 |
| 10/23/2026 16:03 | 3 | 806.00 |
| 10/23/2026 16:03 | 2 | 806.01 |
| 10/23/2026 16:03 | 3 | 806.01 |
| 10/23/2026 16:03 | 35 | 806.01 |
| 10/23/2026 16:03 | 40 | 806.01 |
| 10/23/2026 16:03 | 5 | 806.02 |
| 10/23/2026 16:03 | 4 | 806.14 |
| 10/23/2026 16:03 | 25 | 806.36 |
| 10/23/2026 16:03 | 2 | 806.74 |
| 10/23/2026 16:03 | 24 | 806.75 |
| 10/23/2026 16:03 | 2 | 806.75 |
| 10/23/2026 16:03 | 14 | 806.75 |
| 10/23/2026 16:03 | 40 | 806.75 |
| 10/23/2026 16:03 | 9 | 806.76 |
| 10/23/2026 16:03 | 26 | 806.77 |
| 10/23/2026 16:03 | 1 | 806.97 |
| 10/23/2026 16:03 | 40 | 806.97 |
| 10/23/2026 16:02 | 40 | 807.60 |
| 10/23/2026 16:02 | 36 | 807.60 |
| 10/23/2026 16:02 | 4 | 807.60 |
| 10/23/2026 16:02 | 1 | 807.60 |
| 10/23/2026 16:02 | 40 | 807.60 |
| 10/23/2026 16:02 | 40 | 807.60 |
| 10/23/2026 16:02 | 13 | 807.60 |
| 10/23/2026 16:02 | 4 | 807.60 |
| 10/23/2026 16:02 | 5 | 807.48 |
| 10/23/2026 16:02 | 1 | 806.805 |
| 10/23/2026 16:02 | 83 | 806.32 |
| 10/23/2026 16:02 | 12 | 806.31 |
| 10/23/2026 16:02 | 100 | 806.32 |
| 10/23/2026 16:02 | 6 | 806.34 |
| 10/23/2026 16:02 | 1 | 806.74 |
| 10/23/2026 16:02 | 40 | 806.62 |
| 10/23/2026 16:02 | 3 | 806.45 |
| 10/23/2026 16:02 | 1 | 806.06 |
| 10/23/2026 16:02 | 16 | 805.31 |
| 10/23/2026 16:02 | 2 | 805.39 |
| 10/23/2026 16:02 | 13 | 805.68 |
| 10/23/2026 16:02 | 1 | 806.00 |
| 10/23/2026 16:02 | 40 | 806.01 |
| 10/23/2026 16:02 | 40 | 806.01 |
| 10/23/2026 16:02 | 40 | 806.01 |
| 10/23/2026 16:02 | 31 | 807.17 |
| 10/23/2026 16:02 | 4 | 806.58 |
| 10/23/2026 16:02 | 25 | 806.58 |
| 10/23/2026 16:02 | 37 | 806.58 |
| 10/23/2026 16:02 | 40 | 806.75 |
| 10/23/2026 16:02 | 5 | 806.76 |
| 10/23/2026 16:02 | 1 | 807.00 |
| 10/23/2026 16:02 | 2 | 807.00 |
| 10/23/2026 16:02 | 5 | 807.39 |
| 10/23/2026 16:02 | 24 | 807.51 |
| 10/23/2026 16:02 | 80 | 807.51 |
| 10/23/2026 16:02 | 4 | 807.56 |
| 10/23/2026 16:02 | 36 | 807.56 |
| 10/23/2026 16:02 | 40 | 807.56 |
| 10/23/2026 16:02 | 4 | 807.58 |
| 10/23/2026 16:02 | 4 | 807.70 |
| 10/23/2026 16:02 | 2 | 807.80 |
| 10/23/2026 16:02 | 10 | 808.01 |
| 10/23/2026 16:02 | 25 | 808.13 |
| 10/23/2026 16:02 | 25 | 808.20 |
| 10/23/2026 16:02 | 1 | 808.31 |
| 10/23/2026 16:02 | 29 | 808.41 |
| 10/23/2026 16:02 | 5 | 808.00 |
| 10/23/2026 16:02 | 26 | 807.97 |
| 10/23/2026 16:01 | 1 | 807.96 |
| 10/23/2026 16:01 | 1 | 807.96 |
| 10/23/2026 16:01 | 1 | 807.96 |
| 10/23/2026 16:01 | 2 | 807.96 |
| 10/23/2026 16:01 | 2 | 807.98 |
| 10/23/2026 16:01 | 40 | 808.00 |
| 10/23/2026 16:01 | 40 | 808.01 |
| 10/23/2026 16:01 | 2 | 808.01 |
| 10/23/2026 16:01 | 20 | 808.20 |
| 10/23/2026 16:01 | 2 | 808.19 |
| 10/23/2026 16:01 | 40 | 808.19 |
| 10/23/2026 16:01 | 2 | 808.95 |
| 10/23/2026 16:01 | 80 | 808.71 |
| 10/23/2026 16:01 | 9 | 808.29 |
| 10/23/2026 16:01 | 40 | 808.28 |
| 10/23/2026 16:01 | 40 | 808.28 |
| 10/23/2026 16:01 | 13 | 808.37 |
| 10/23/2026 16:01 | 40 | 808.47 |
| 10/23/2026 16:01 | 40 | 808.46 |
| 10/23/2026 16:01 | 6 | 808.39 |
| 10/23/2026 16:01 | 10 | 808.00 |
| 10/23/2026 16:01 | 1 | 807.81 |
| 10/23/2026 16:01 | 4 | 807.00 |
| 10/23/2026 16:01 | 1 | 807.25 |
| 10/23/2026 16:01 | 2 | 807.19 |
| 10/23/2026 16:01 | 1 | 807.00 |
| 10/23/2026 16:01 | 1 | 807.06 |
| 10/23/2026 16:01 | 28 | 807.09 |
| 10/23/2026 16:01 | 2 | 807.09 |
| 10/23/2026 16:01 | 10 | 807.55 |
| 10/23/2026 16:01 | 25 | 807.43 |
| 10/23/2026 16:01 | 12 | 807.31 |
| 10/23/2026 16:01 | 13 | 807.28 |
| 10/23/2026 16:01 | 40 | 806.75 |
| 10/23/2026 16:01 | 24 | 806.44 |
| 10/23/2026 16:01 | 40 | 806.21 |
| 10/23/2026 16:01 | 11 | 806.18 |
| 10/23/2026 16:01 | 1 | 806.00 |
| 10/23/2026 16:01 | 12 | 806.00 |
| 10/23/2026 16:01 | 8 | 806.00 |
| 10/23/2026 16:01 | 42 | 806.00 |
| 10/23/2026 16:00 | 100 | 805.00 |
| 10/23/2026 16:00 | 1 | 805.00 |
| 10/23/2026 16:00 | 2 | 804.10 |
| 10/23/2026 16:00 | 18 | 804.11 |
| 10/23/2026 16:00 | 22 | 804.11 |
| 10/23/2026 16:00 | 20 | 804.12 |
| 10/23/2026 16:00 | 5 | 804.12 |
| 10/23/2026 16:00 | 20 | 804.18 |
| 10/23/2026 16:00 | 4 | 804.42 |
| 10/23/2026 16:00 | 1 | 804.53 |
| 10/23/2026 16:00 | 40 | 804.54 |
| 10/23/2026 16:00 | 1 | 804.75 |
| 10/23/2026 16:00 | 1 | 804.75 |
| 10/23/2026 16:00 | 8 | 804.95 |
| 10/23/2026 16:00 | 1 | 804.94 |
| 10/23/2026 16:00 | 2 | 804.95 |
| 10/23/2026 16:00 | 5 | 805.00 |
| 10/23/2026 16:00 | 13 | 804.99 |
| 10/23/2026 16:00 | 26 | 805.14 |
| 10/23/2026 16:00 | 26 | 805.14 |
| 10/23/2026 16:00 | 21 | 805.15 |
| 10/23/2026 16:00 | 40 | 805.16 |
| 10/23/2026 16:00 | 7 | 805.60 |
| 10/23/2026 16:00 | 4 | 805.50 |
| 10/23/2026 16:00 | 1 | 805.51 |
| 10/23/2026 16:00 | 1 | 805.51 |
| 10/23/2026 16:00 | 1 | 805.51 |
| 10/23/2026 16:00 | 2 | 805.78 |
| 10/23/2026 16:00 | 1 | 805.79 |
| 10/23/2026 16:00 | 40 | 805.79 |
| 10/23/2026 16:00 | 28 | 806.43 |
| 10/23/2026 16:00 | 10 | 806.00 |
| 10/23/2026 16:00 | 10 | 806.00 |
| 10/23/2026 16:00 | 100 | 806.00 |
| 10/23/2026 16:00 | 80 | 805.93 |
| 10/23/2026 16:00 | 40 | 805.89 |
| 10/23/2026 16:00 | 1 | 805.73 |
| 10/23/2026 16:00 | 2 | 805.67 |
| 10/23/2026 16:00 | 2 | 805.72 |
| 10/23/2026 16:00 | 2 | 805.53 |
| 10/23/2026 16:00 | 9 | 805.53 |
| 10/23/2026 16:00 | 2 | 805.53 |
| 10/23/2026 16:00 | 1 | 805.665 |
| 10/23/2026 16:00 | 11 | 805.72 |
| 10/23/2026 16:00 | 6 | 805.70 |
| 10/23/2026 16:00 | 20 | 805.65 |
| 10/23/2026 16:00 | 40 | 805.51 |
| 10/23/2026 16:00 | 29 | 805.51 |
| 10/23/2026 16:00 | 1 | 805.51 |
| 10/23/2026 16:00 | 4 | 805.51 |
| 10/23/2026 16:00 | 6 | 805.51 |
| 10/23/2026 16:00 | 1 | 805.51 |
| 10/23/2026 16:00 | 4 | 805.50 |
| 10/23/2026 16:00 | 1 | 804.595 |
| 10/23/2026 16:00 | 10 | 803.83 |
| 10/23/2026 16:00 | 40 | 803.83 |
| 10/23/2026 16:00 | 32 | 804.11 |
| 10/23/2026 16:00 | 40 | 804.11 |
| 10/23/2026 16:00 | 8 | 804.16 |
| 10/23/2026 16:00 | 1 | 804.13 |
| 10/23/2026 16:00 | 9 | 804.14 |
| 10/23/2026 16:00 | 40 | 804.15 |
| 10/23/2026 16:00 | 22 | 804.15 |
| 10/23/2026 16:00 | 9 | 804.15 |
| 10/23/2026 16:00 | 9 | 804.15 |
| 10/23/2026 16:00 | 40 | 804.15 |
| 10/23/2026 16:00 | 40 | 804.15 |
| 10/23/2026 16:00 | 8 | 804.54 |
| 10/23/2026 16:00 | 40 | 804.35 |
| 10/23/2026 16:00 | 10 | 805.00 |
| 10/23/2026 16:00 | 2 | 804.00 |
| 10/23/2026 16:00 | 1 | 804.00 |
| 10/23/2026 16:00 | 15 | 804.00 |
| 10/23/2026 16:00 | 1 | 804.15 |
| 10/23/2026 16:00 | 2 | 804.37 |
| 10/23/2026 15:59 | 6 | 804.26 |
| 10/23/2026 15:59 | 2 | 804.25 |
| 10/23/2026 15:59 | 1 | 804.22 |
| 10/23/2026 15:59 | 1 | 804.20 |
| 10/23/2026 15:59 | 1 | 804.00 |
| 10/23/2026 15:59 | 2 | 803.95 |
| 10/23/2026 15:59 | 1 | 804.09 |
| 10/23/2026 15:59 | 15 | 804.10 |
| 10/23/2026 15:59 | 25 | 804.10 |
| 10/23/2026 15:59 | 40 | 804.01 |
| 10/23/2026 15:59 | 40 | 804.01 |
| 10/23/2026 15:59 | 40 | 804.00 |
| 10/23/2026 15:59 | 10 | 804.00 |
| 10/23/2026 15:59 | 40 | 804.00 |
| 10/23/2026 15:59 | 40 | 804.00 |
| 10/23/2026 15:59 | 1 | 803.93 |
| 10/23/2026 15:59 | 32 | 803.93 |
| 10/23/2026 15:59 | 8 | 803.82 |
| 10/23/2026 15:59 | 3 | 803.90 |
| 10/23/2026 15:59 | 17 | 803.90 |
| 10/23/2026 15:59 | 20 | 803.86 |
| 10/23/2026 15:59 | 4 | 803.90 |
| 10/23/2026 15:59 | 8 | 803.76 |
| 10/23/2026 15:59 | 3 | 803.405 |
| 10/23/2026 15:59 | 12 | 803.405 |
| 10/23/2026 15:59 | 1 | 803.89 |
| 10/23/2026 15:59 | 13 | 803.20 |
| 10/23/2026 15:59 | 27 | 803.20 |
| 10/23/2026 15:59 | 40 | 803.13 |
| 10/23/2026 15:59 | 40 | 803.13 |
| 10/23/2026 15:59 | 20 | 803.06 |
| 10/23/2026 15:59 | 27 | 803.00 |
| 10/23/2026 15:59 | 13 | 803.00 |
| 10/23/2026 15:59 | 20 | 803.00 |
| 10/23/2026 15:59 | 20 | 803.00 |
| 10/23/2026 15:59 | 36 | 802.69 |
| 10/23/2026 15:59 | 40 | 802.69 |
| 10/23/2026 15:59 | 28 | 802.65 |
| 10/23/2026 15:59 | 12 | 802.65 |
| 10/23/2026 15:59 | 6 | 802.61 |
| 10/23/2026 15:59 | 17 | 802.43 |
| 10/23/2026 15:59 | 23 | 802.43 |
| 10/23/2026 15:59 | 40 | 802.43 |
| 10/23/2026 15:59 | 40 | 802.42 |
| 10/23/2026 15:59 | 40 | 802.42 |
| 10/23/2026 15:59 | 50 | 802.00 |
| 10/23/2026 15:59 | 1 | 801.10 |
| 10/23/2026 15:59 | 1 | 801.00 |
| 10/23/2026 15:59 | 40 | 801.16 |
| 10/23/2026 15:59 | 40 | 801.16 |
| 10/23/2026 15:59 | 1 | 801.16 |
| 10/23/2026 15:59 | 21 | 801.16 |
| 10/23/2026 15:59 | 19 | 801.16 |
| 10/23/2026 15:59 | 20 | 801.24 |
| 10/23/2026 15:58 | 1 | 801.13 |
| 10/23/2026 15:58 | 1 | 801.13 |
| 10/23/2026 15:58 | 40 | 801.14 |
| 10/23/2026 15:58 | 40 | 801.15 |
| 10/23/2026 15:58 | 2 | 801.16 |
| 10/23/2026 15:58 | 20 | 801.17 |
| 10/23/2026 15:58 | 2 | 801.17 |
| 10/23/2026 15:58 | 18 | 801.17 |
| 10/23/2026 15:58 | 3 | 801.17 |
| 10/23/2026 15:58 | 6 | 801.17 |
| 10/23/2026 15:58 | 9 | 801.18 |
| 10/23/2026 15:58 | 1 | 801.20 |
| 10/23/2026 15:58 | 2 | 801.33 |
| 10/23/2026 15:58 | 25 | 801.33 |
| 10/23/2026 15:58 | 15 | 801.33 |
| 10/23/2026 15:58 | 4 | 801.33 |
| 10/23/2026 15:58 | 36 | 801.33 |
| 10/23/2026 15:58 | 1 | 801.40 |
| 10/23/2026 15:58 | 40 | 801.40 |
| 10/23/2026 15:58 | 4 | 801.41 |
| 10/23/2026 15:58 | 20 | 801.875 |
| 10/23/2026 15:58 | 1 | 801.98 |
| 10/23/2026 15:58 | 93 | 801.98 |
| 10/23/2026 15:58 | 40 | 802.05 |
| 10/23/2026 15:58 | 40 | 802.05 |
| 10/23/2026 15:58 | 40 | 802.23 |
| 10/23/2026 15:58 | 40 | 802.23 |
| 10/23/2026 15:58 | 40 | 802.23 |
| 10/23/2026 15:58 | 65 | 801.93 |
| 10/23/2026 15:58 | 3 | 800.48 |
| 10/23/2026 15:58 | 4 | 800.48 |
| 10/23/2026 15:58 | 14 | 800.01 |
| 10/23/2026 15:58 | 7 | 800.24 |
| 10/23/2026 15:58 | 40 | 800.48 |
| 10/23/2026 15:58 | 40 | 800.48 |
| 10/23/2026 15:58 | 40 | 800.48 |
| 10/23/2026 15:58 | 40 | 800.21 |
| 10/23/2026 15:58 | 20 | 800.18 |
| 10/23/2026 15:58 | 100 | 800.18 |
| 10/23/2026 15:58 | 40 | 800.18 |
| 10/23/2026 15:58 | 40 | 800.18 |
| 10/23/2026 15:58 | 20 | 800.09 |
| 10/23/2026 15:58 | 30 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 99 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 157 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 20 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 19 | 800.00 |
| 10/23/2026 15:58 | 21 | 800.00 |
| 10/23/2026 15:58 | 39 | 800.00 |
| 10/23/2026 15:58 | 1 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 34 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 26 | 800.00 |
| 10/23/2026 15:58 | 14 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 34 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 34 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 34 | 800.00 |
| 10/23/2026 15:58 | 6 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 113 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 19 | 800.00 |
| 10/23/2026 15:58 | 21 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 6 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 24 | 800.00 |
| 10/23/2026 15:58 | 7 | 800.00 |
| 10/23/2026 15:58 | 9 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 36 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 39 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 1160 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 8 | 800.00 |
| 10/23/2026 15:58 | 27 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 9 | 800.00 |
| 10/23/2026 15:58 | 31 | 800.00 |
| 10/23/2026 15:58 | 9 | 800.00 |
| 10/23/2026 15:58 | 4 | 800.00 |
| 10/23/2026 15:58 | 36 | 800.00 |
| 10/23/2026 15:58 | 4 | 800.00 |
| 10/23/2026 15:58 | 36 | 800.00 |
| 10/23/2026 15:58 | 3 | 800.00 |
| 10/23/2026 15:58 | 1 | 800.00 |
| 10/23/2026 15:58 | 39 | 800.00 |
| 10/23/2026 15:58 | 1 | 800.00 |
| 10/23/2026 15:58 | 39 | 800.00 |
| 10/23/2026 15:58 | 1 | 800.00 |
| 10/23/2026 15:58 | 39 | 800.00 |
| 10/23/2026 15:58 | 1 | 800.00 |
| 10/23/2026 15:58 | 35 | 800.00 |
| 10/23/2026 15:58 | 5 | 800.00 |
| 10/23/2026 15:58 | 35 | 800.00 |
| 10/23/2026 15:58 | 5 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 119 | 800.00 |
| 10/23/2026 15:58 | 40 | 800.00 |
| 10/23/2026 15:58 | 1 | 799.65 |
| 10/23/2026 15:57 | 10 | 799.54 |
| 10/23/2026 15:57 | 3 | 799.50 |
| 10/23/2026 15:57 | 40 | 799.73 |
| 10/23/2026 15:57 | 18 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 18 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 21 | 800.00 |
| 10/23/2026 15:57 | 19 | 800.00 |
| 10/23/2026 15:57 | 21 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 1 | 800.00 |
| 10/23/2026 15:57 | 12 | 800.00 |
| 10/23/2026 15:57 | 7 | 800.00 |
| 10/23/2026 15:57 | 2 | 800.00 |
| 10/23/2026 15:57 | 19 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 40 | 799.99 |
| 10/23/2026 15:57 | 1 | 799.99 |
| 10/23/2026 15:57 | 40 | 799.99 |
| 10/23/2026 15:57 | 67 | 799.99 |
| 10/23/2026 15:57 | 53 | 799.99 |
| 10/23/2026 15:57 | 14 | 799.94 |
| 10/23/2026 15:57 | 40 | 799.76 |
| 10/23/2026 15:57 | 13 | 799.75 |
| 10/23/2026 15:57 | 6 | 799.58 |
| 10/23/2026 15:57 | 1 | 799.54 |
| 10/23/2026 15:57 | 40 | 799.54 |
| 10/23/2026 15:57 | 1 | 799.22 |
| 10/23/2026 15:57 | 1 | 798.95 |
| 10/23/2026 15:57 | 10 | 798.86 |
| 10/23/2026 15:57 | 4 | 798.50 |
| 10/23/2026 15:57 | 1 | 798.50 |
| 10/23/2026 15:57 | 4 | 798.80 |
| 10/23/2026 15:57 | 26 | 799.00 |
| 10/23/2026 15:57 | 3 | 799.00 |
| 10/23/2026 15:57 | 32 | 798.86 |
| 10/23/2026 15:57 | 2 | 799.22 |
| 10/23/2026 15:57 | 5 | 799.51 |
| 10/23/2026 15:57 | 5 | 799.51 |
| 10/23/2026 15:57 | 39 | 799.49 |
| 10/23/2026 15:57 | 1 | 799.49 |
| 10/23/2026 15:57 | 40 | 799.55 |
| 10/23/2026 15:57 | 70 | 799.77 |
| 10/23/2026 15:57 | 24 | 799.77 |
| 10/23/2026 15:57 | 50 | 799.77 |
| 10/23/2026 15:57 | 1 | 799.77 |
| 10/23/2026 15:57 | 1 | 799.77 |
| 10/23/2026 15:57 | 1 | 799.81 |
| 10/23/2026 15:57 | 20 | 799.91 |
| 10/23/2026 15:57 | 2 | 800.01 |
| 10/23/2026 15:57 | 2 | 799.93 |
| 10/23/2026 15:57 | 10 | 800.31 |
| 10/23/2026 15:57 | 40 | 800.45 |
| 10/23/2026 15:57 | 5 | 801.03 |
| 10/23/2026 15:57 | 2 | 801.03 |
| 10/23/2026 15:57 | 20 | 801.00 |
| 10/23/2026 15:57 | 1 | 801.00 |
| 10/23/2026 15:57 | 1 | 801.00 |
| 10/23/2026 15:57 | 3 | 801.00 |
| 10/23/2026 15:57 | 15 | 801.00 |
| 10/23/2026 15:57 | 25 | 801.00 |
| 10/23/2026 15:57 | 15 | 801.00 |
| 10/23/2026 15:57 | 25 | 800.98 |
| 10/23/2026 15:57 | 1 | 800.98 |
| 10/23/2026 15:57 | 1 | 800.94 |
| 10/23/2026 15:57 | 24 | 800.93 |
| 10/23/2026 15:57 | 1 | 800.93 |
| 10/23/2026 15:57 | 8 | 800.52 |
| 10/23/2026 15:57 | 3 | 800.10 |
| 10/23/2026 15:57 | 100 | 800.11 |
| 10/23/2026 15:57 | 40 | 800.34 |
| 10/23/2026 15:57 | 6 | 800.11 |
| 10/23/2026 15:57 | 34 | 800.11 |
| 10/23/2026 15:57 | 40 | 800.11 |
| 10/23/2026 15:57 | 80 | 800.11 |
| 10/23/2026 15:57 | 2 | 799.91 |
| 10/23/2026 15:57 | 78 | 799.58 |
| 10/23/2026 15:57 | 2 | 799.73 |
| 10/23/2026 15:57 | 40 | 799.91 |
| 10/23/2026 15:57 | 1 | 799.73 |
| 10/23/2026 15:57 | 40 | 799.81 |
| 10/23/2026 15:57 | 40 | 799.81 |
| 10/23/2026 15:57 | 40 | 799.73 |
| 10/23/2026 15:57 | 5 | 800.22 |
| 10/23/2026 15:57 | 15 | 800.30 |
| 10/23/2026 15:57 | 25 | 800.30 |
| 10/23/2026 15:57 | 40 | 800.35 |
| 10/23/2026 15:57 | 40 | 800.35 |
| 10/23/2026 15:57 | 40 | 800.30 |
| 10/23/2026 15:57 | 40 | 800.23 |
| 10/23/2026 15:57 | 6 | 800.14 |
| 10/23/2026 15:57 | 30 | 800.12 |
| 10/23/2026 15:57 | 10 | 800.12 |
| 10/23/2026 15:57 | 40 | 800.12 |
| 10/23/2026 15:57 | 40 | 800.12 |
| 10/23/2026 15:57 | 40 | 800.12 |
| 10/23/2026 15:57 | 90 | 799.72 |
| 10/23/2026 15:57 | 50 | 799.72 |
| 10/23/2026 15:57 | 90 | 799.74 |
| 10/23/2026 15:57 | 10 | 799.72 |
| 10/23/2026 15:57 | 90 | 799.68 |
| 10/23/2026 15:57 | 25 | 799.71 |
| 10/23/2026 15:57 | 40 | 800.00 |
| 10/23/2026 15:57 | 50 | 800.00 |
| 10/23/2026 15:57 | 110 | 799.855 |
| 10/23/2026 15:57 | 90 | 799.855 |
| 10/23/2026 15:57 | 7 | 799.61 |
| 10/23/2026 15:57 | 1 | 799.22 |
| 10/23/2026 15:57 | 18 | 799.49 |
| 10/23/2026 15:56 | 15 | 799.63 |
| 10/23/2026 15:56 | 12 | 799.43 |
| 10/23/2026 15:56 | 100 | 799.09 |
| 10/23/2026 15:56 | 1 | 799.24 |
| 10/23/2026 15:56 | 2 | 799.24 |
| 10/23/2026 15:56 | 2 | 799.24 |
| 10/23/2026 15:56 | 1 | 799.43 |
| 10/23/2026 15:56 | 50 | 798.785 |
| 10/23/2026 15:56 | 50 | 798.785 |
| 10/23/2026 15:56 | 50 | 798.785 |
| 10/23/2026 15:56 | 26 | 798.73 |
| 10/23/2026 15:56 | 1 | 799.24 |
| 10/23/2026 15:56 | 10 | 799.12 |
| 10/23/2026 15:56 | 5 | 798.69 |
| 10/23/2026 15:56 | 8 | 798.69 |
| 10/23/2026 15:56 | 2 | 798.94 |
| 10/23/2026 15:56 | 1 | 799.00 |
| 10/23/2026 15:56 | 1 | 799.00 |
| 10/23/2026 15:56 | 1 | 799.00 |
| 10/23/2026 15:56 | 1 | 799.00 |
| 10/23/2026 15:56 | 1 | 799.00 |
| 10/23/2026 15:56 | 50 | 799.08 |
| 10/23/2026 15:56 | 40 | 799.23 |
| 10/23/2026 15:56 | 2 | 799.24 |
| 10/23/2026 15:56 | 1 | 799.24 |
| 10/23/2026 15:56 | 1 | 799.31 |
| 10/23/2026 15:56 | 10 | 799.23 |
| 10/23/2026 15:56 | 4 | 799.31 |
| 10/23/2026 15:56 | 9 | 799.32 |
| 10/23/2026 15:56 | 40 | 799.31 |
| 10/23/2026 15:56 | 4 | 799.37 |
| 10/23/2026 15:56 | 6 | 799.37 |
| 10/23/2026 15:56 | 40 | 799.38 |
| 10/23/2026 15:56 | 40 | 799.72 |
| 10/23/2026 15:56 | 4 | 799.73 |
| 10/23/2026 15:56 | 1 | 799.85 |
| 10/23/2026 15:56 | 1 | 800.25 |
| 10/23/2026 15:56 | 3 | 800.26 |
| 10/23/2026 15:56 | 2 | 800.26 |
| 10/23/2026 15:56 | 40 | 800.27 |
| 10/23/2026 15:56 | 80 | 800.26 |
| 10/23/2026 15:56 | 40 | 799.90 |
| 10/23/2026 15:56 | 2 | 799.99 |
| 10/23/2026 15:56 | 25 | 799.71 |
| 10/23/2026 15:56 | 50 | 799.505 |
| 10/23/2026 15:56 | 24 | 799.66 |
| 10/23/2026 15:56 | 90 | 799.71 |
| 10/23/2026 15:56 | 4 | 799.60 |
| 10/23/2026 15:56 | 2 | 799.74 |
| 10/23/2026 15:56 | 6 | 799.81 |
| 10/23/2026 15:56 | 4 | 799.81 |
| 10/23/2026 15:56 | 50 | 799.825 |
| 10/23/2026 15:56 | 50 | 799.825 |
| 10/23/2026 15:56 | 50 | 799.825 |
| 10/23/2026 15:56 | 50 | 799.825 |
| 10/23/2026 15:56 | 55 | 799.825 |
| 10/23/2026 15:56 | 50 | 799.825 |
| 10/23/2026 15:56 | 50 | 799.825 |
| 10/23/2026 15:56 | 2 | 799.98 |
| 10/23/2026 15:56 | 7 | 799.98 |
| 10/23/2026 15:56 | 1 | 799.88 |
| 10/23/2026 15:56 | 4 | 800.19 |
| 10/23/2026 15:56 | 4 | 800.33 |
| 10/23/2026 15:56 | 100 | 800.46 |
| 10/23/2026 15:56 | 4 | 800.39 |
| 10/23/2026 15:56 | 4 | 799.97 |
| 10/23/2026 15:56 | 1 | 800.31 |
| 10/23/2026 15:56 | 4 | 800.15 |
| 10/23/2026 15:56 | 1 | 800.22 |
| 10/23/2026 15:56 | 4 | 800.07 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 13 | 799.86 |
| 10/23/2026 15:56 | 18 | 799.77 |
| 10/23/2026 15:56 | 25 | 799.77 |
| 10/23/2026 15:56 | 6 | 799.87 |
| 10/23/2026 15:56 | 4 | 799.85 |
| 10/23/2026 15:56 | 5 | 799.91 |
| 10/23/2026 15:56 | 50 | 799.92 |
| 10/23/2026 15:56 | 4 | 799.92 |
| 10/23/2026 15:56 | 31 | 799.94 |
| 10/23/2026 15:56 | 4 | 799.94 |
| 10/23/2026 15:56 | 1 | 799.99 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 5 | 800.00 |
| 10/23/2026 15:56 | 20 | 800.00 |
| 10/23/2026 15:56 | 5 | 800.00 |
| 10/23/2026 15:56 | 5 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 3 | 800.00 |
| 10/23/2026 15:56 | 6 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 2 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 10 | 800.00 |
| 10/23/2026 15:56 | 2 | 800.00 |
| 10/23/2026 15:56 | 2 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 50 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 5 | 800.00 |
| 10/23/2026 15:56 | 5 | 800.00 |
| 10/23/2026 15:56 | 5 | 800.00 |
| 10/23/2026 15:56 | 5 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 2 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 1 | 800.00 |
| 10/23/2026 15:56 | 2 | 800.09 |
| 10/23/2026 15:56 | 1 | 800.28 |
| 10/23/2026 15:56 | 29 | 800.30 |
| 10/23/2026 15:56 | 40 | 800.305 |
| 10/23/2026 15:56 | 2 | 800.85 |
| 10/23/2026 15:56 | 110 | 800.93 |
| 10/23/2026 15:56 | 6 | 801.16 |
| 10/23/2026 15:56 | 16 | 801.16 |
| 10/23/2026 15:56 | 24 | 801.16 |
| 10/23/2026 15:56 | 2 | 801.14 |
| 10/23/2026 15:56 | 14 | 801.14 |
| 10/23/2026 15:56 | 4 | 801.12 |
| 10/23/2026 15:56 | 36 | 801.12 |
| 10/23/2026 15:56 | 40 | 800.78 |
| 10/23/2026 15:56 | 80 | 800.535 |
| 10/23/2026 15:56 | 40 | 800.535 |
| 10/23/2026 15:56 | 10 | 800.32 |
| 10/23/2026 15:55 | 32 | 800.94 |
| 10/23/2026 15:55 | 2 | 800.94 |
| 10/23/2026 15:55 | 6 | 800.94 |
| 10/23/2026 15:55 | 40 | 800.94 |
| 10/23/2026 15:55 | 1 | 800.74 |
| 10/23/2026 15:55 | 24 | 800.72 |
| 10/23/2026 15:55 | 100 | 800.50 |
| 10/23/2026 15:55 | 50 | 800.50 |
| 10/23/2026 15:55 | 50 | 800.50 |
| 10/23/2026 15:55 | 50 | 800.495 |
| 10/23/2026 15:55 | 100 | 800.495 |
| 10/23/2026 15:55 | 50 | 800.495 |
| 10/23/2026 15:55 | 50 | 800.495 |
| 10/23/2026 15:55 | 50 | 800.495 |
| 10/23/2026 15:55 | 50 | 800.495 |
| 10/23/2026 15:55 | 50 | 800.495 |
| 10/23/2026 15:55 | 10 | 800.20 |
| 10/23/2026 15:55 | 100 | 800.47 |
| 10/23/2026 15:55 | 90 | 800.475 |
| 10/23/2026 15:55 | 90 | 800.51 |
| 10/23/2026 15:55 | 3 | 800.05 |
| 10/23/2026 15:55 | 2 | 800.22 |
| 10/23/2026 15:55 | 1 | 800.30 |
| 10/23/2026 15:55 | 36 | 800.45 |
| 10/23/2026 15:55 | 4 | 800.45 |
| 10/23/2026 15:55 | 1 | 800.45 |
| 10/23/2026 15:55 | 10 | 800.57 |
| 10/23/2026 15:55 | 12 | 800.50 |
| 10/23/2026 15:55 | 6 | 800.73 |
| 10/23/2026 15:55 | 12 | 800.92 |
| 10/23/2026 15:55 | 40 | 800.92 |
| 10/23/2026 15:55 | 1 | 800.99 |
| 10/23/2026 15:55 | 3 | 801.08 |
| 10/23/2026 15:55 | 1 | 801.30 |
| 10/23/2026 15:55 | 40 | 801.31 |
| 10/23/2026 15:55 | 15 | 801.99 |
| 10/23/2026 15:55 | 80 | 801.99 |
| 10/23/2026 15:55 | 65 | 801.90 |
| 10/23/2026 15:55 | 55 | 801.90 |
| 10/23/2026 15:55 | 65 | 801.665 |
| 10/23/2026 15:55 | 60 | 801.665 |
| 10/23/2026 15:55 | 180 | 801.665 |
| 10/23/2026 15:55 | 18 | 801.52 |
| 10/23/2026 15:55 | 12 | 802.01 |
| 10/23/2026 15:55 | 40 | 801.82 |
| 10/23/2026 15:55 | 1 | 801.11 |
| 10/23/2026 15:55 | 54 | 801.38 |
| 10/23/2026 15:55 | 46 | 801.375 |
| 10/23/2026 15:55 | 54 | 801.375 |
| 10/23/2026 15:55 | 40 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 50 | 801.375 |
| 10/23/2026 15:55 | 200 | 801.375 |
| 10/23/2026 15:55 | 40 | 801.375 |
| 10/23/2026 15:55 | 2 | 801.49 |
| 10/23/2026 15:55 | 2 | 801.56 |
| 10/23/2026 15:55 | 5 | 801.55 |
| 10/23/2026 15:55 | 10 | 801.80 |
| 10/23/2026 15:55 | 87 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 100 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 100 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 100 | 801.80 |
| 10/23/2026 15:55 | 11 | 801.23 |
| 10/23/2026 15:55 | 100 | 801.32 |
| 10/23/2026 15:55 | 6 | 801.55 |
| 10/23/2026 15:55 | 50 | 801.805 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 73 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 50 | 801.80 |
| 10/23/2026 15:55 | 100 | 801.70 |
| 10/23/2026 15:55 | 50 | 801.70 |
| 10/23/2026 15:55 | 5 | 802.00 |
| 10/23/2026 15:55 | 3 | 802.00 |
| 10/23/2026 15:55 | 40 | 801.38 |
| 10/23/2026 15:55 | 40 | 801.49 |
| 10/23/2026 15:55 | 15 | 801.54 |
| 10/23/2026 15:55 | 25 | 801.64 |
| 10/23/2026 15:55 | 34 | 801.82 |
| 10/23/2026 15:55 | 40 | 801.82 |
| 10/23/2026 15:55 | 4 | 801.37 |
| 10/23/2026 15:55 | 8 | 801.37 |
| 10/23/2026 15:55 | 4 | 801.37 |
| 10/23/2026 15:55 | 15 | 801.56 |
| 10/23/2026 15:55 | 40 | 801.56 |
| 10/23/2026 15:55 | 40 | 801.56 |
| 10/23/2026 15:55 | 1 | 801.78 |
| 10/23/2026 15:55 | 60 | 801.58 |
| 10/23/2026 15:55 | 1 | 801.84 |
| 10/23/2026 15:55 | 36 | 801.59 |
| 10/23/2026 15:55 | 4 | 801.78 |
| 10/23/2026 15:55 | 15 | 802.00 |
| 10/23/2026 15:55 | 9 | 802.00 |
| 10/23/2026 15:55 | 1 | 802.00 |
| 10/23/2026 15:55 | 10 | 802.10 |
| 10/23/2026 15:55 | 4 | 802.60 |
| 10/23/2026 15:54 | 50 | 803.05 |
| 10/23/2026 15:54 | 100 | 803.05 |
| 10/23/2026 15:54 | 48 | 803.05 |
| 10/23/2026 15:54 | 22 | 802.87 |
| 10/23/2026 15:54 | 90 | 802.96 |
| 10/23/2026 15:54 | 40 | 802.86 |
| 10/23/2026 15:54 | 50 | 803.05 |
| 10/23/2026 15:54 | 50 | 803.05 |
| 10/23/2026 15:54 | 50 | 803.05 |
| 10/23/2026 15:54 | 66 | 803.05 |
| 10/23/2026 15:54 | 50 | 803.05 |
| 10/23/2026 15:54 | 50 | 803.05 |
| 10/23/2026 15:54 | 50 | 803.05 |
| 10/23/2026 15:54 | 13 | 803.05 |
| 10/23/2026 15:54 | 40 | 802.63 |
| 10/23/2026 15:54 | 40 | 802.61 |
| 10/23/2026 15:54 | 1 | 802.99 |
| 10/23/2026 15:54 | 6 | 802.99 |
| 10/23/2026 15:54 | 60 | 803.07 |
| 10/23/2026 15:54 | 1 | 803.12 |
| 10/23/2026 15:54 | 10 | 803.62 |
| 10/23/2026 15:54 | 1 | 803.79 |
| 10/23/2026 15:54 | 25 | 803.80 |
| 10/23/2026 15:54 | 75 | 803.80 |
| 10/23/2026 15:54 | 25 | 803.81 |
| 10/23/2026 15:54 | 15 | 803.81 |
| 10/23/2026 15:54 | 40 | 803.81 |
| 10/23/2026 15:54 | 9 | 803.81 |
| 10/23/2026 15:54 | 1 | 803.88 |
| 10/23/2026 15:54 | 10 | 804.00 |
| 10/23/2026 15:54 | 20 | 804.00 |
| 10/23/2026 15:54 | 1 | 804.00 |
| 10/23/2026 15:54 | 1 | 804.00 |
| 10/23/2026 15:54 | 39 | 804.01 |
| 10/23/2026 15:54 | 2 | 804.24 |
| 10/23/2026 15:54 | 1 | 804.01 |
| 10/23/2026 15:54 | 40 | 804.02 |
| 10/23/2026 15:54 | 1 | 804.49 |
| 10/23/2026 15:54 | 3 | 804.49 |
| 10/23/2026 15:54 | 50 | 804.50 |
| 10/23/2026 15:54 | 50 | 804.50 |
| 10/23/2026 15:54 | 100 | 804.51 |
| 10/23/2026 15:54 | 40 | 805.26 |
| 10/23/2026 15:54 | 1 | 805.46 |
| 10/23/2026 15:54 | 40 | 805.46 |
| 10/23/2026 15:54 | 3 | 805.88 |
| 10/23/2026 15:54 | 3 | 805.78 |
| 10/23/2026 15:54 | 3 | 805.84 |
| 10/23/2026 15:54 | 3 | 805.78 |
| 10/23/2026 15:54 | 19 | 806.05 |
| 10/23/2026 15:54 | 14 | 805.74 |
| 10/23/2026 15:54 | 7 | 805.74 |
| 10/23/2026 15:54 | 1 | 805.56 |
| 10/23/2026 15:54 | 2 | 805.56 |
| 10/23/2026 15:54 | 40 | 805.56 |
| 10/23/2026 15:54 | 60 | 804.97 |
| 10/23/2026 15:54 | 50 | 804.97 |
| 10/23/2026 15:54 | 90 | 805.17 |
| 10/23/2026 15:54 | 42 | 804.82 |
| 10/23/2026 15:54 | 50 | 804.82 |
| 10/23/2026 15:54 | 48 | 805.16 |
| 10/23/2026 15:54 | 100 | 805.16 |
| 10/23/2026 15:54 | 7 | 804.77 |
| 10/23/2026 15:54 | 6 | 805.00 |
| 10/23/2026 15:54 | 1 | 805.00 |
| 10/23/2026 15:54 | 1 | 805.00 |
| 10/23/2026 15:54 | 2 | 805.00 |
| 10/23/2026 15:54 | 1 | 805.00 |
| 10/23/2026 15:54 | 1 | 805.00 |
| 10/23/2026 15:54 | 1 | 805.00 |
| 10/23/2026 15:54 | 21 | 805.25 |
| 10/23/2026 15:54 | 10 | 805.55 |
| 10/23/2026 15:54 | 40 | 805.56 |
| 10/23/2026 15:54 | 1 | 805.56 |
| 10/23/2026 15:54 | 40 | 805.56 |
| 10/23/2026 15:54 | 60 | 805.57 |
| 10/23/2026 15:54 | 30 | 805.69 |
| 10/23/2026 15:54 | 90 | 805.85 |
| 10/23/2026 15:54 | 43 | 806.01 |
| 10/23/2026 15:54 | 50 | 806.01 |
| 10/23/2026 15:54 | 50 | 806.01 |
| 10/23/2026 15:53 | 4 | 806.50 |
| 10/23/2026 15:53 | 5 | 806.00 |
| 10/23/2026 15:53 | 75 | 806.00 |
| 10/23/2026 15:53 | 42 | 805.79 |
| 10/23/2026 15:53 | 43 | 805.78 |
| 10/23/2026 15:53 | 75 | 805.78 |
| 10/23/2026 15:53 | 37 | 805.93 |
| 10/23/2026 15:53 | 6 | 805.98 |
| 10/23/2026 15:53 | 1 | 806.00 |
| 10/23/2026 15:53 | 2 | 806.08 |
| 10/23/2026 15:53 | 37 | 806.08 |
| 10/23/2026 15:53 | 3 | 806.08 |
| 10/23/2026 15:53 | 12 | 806.09 |
| 10/23/2026 15:53 | 1 | 806.71 |
| 10/23/2026 15:53 | 33 | 806.21 |
| 10/23/2026 15:53 | 1 | 806.41 |
| 10/23/2026 15:53 | 6 | 806.57 |
| 10/23/2026 15:53 | 1 | 807.00 |
| 10/23/2026 15:53 | 2 | 807.01 |
| 10/23/2026 15:53 | 25 | 807.04 |
| 10/23/2026 15:53 | 80 | 807.17 |
| 10/23/2026 15:53 | 12 | 807.45 |
| 10/23/2026 15:53 | 11 | 807.22 |
| 10/23/2026 15:53 | 3 | 807.45 |
| 10/23/2026 15:53 | 10 | 807.37 |
| 10/23/2026 15:53 | 90 | 807.19 |
| 10/23/2026 15:53 | 3 | 807.13 |
| 10/23/2026 15:53 | 9 | 807.35 |
| 10/23/2026 15:53 | 24 | 807.36 |
| 10/23/2026 15:53 | 15 | 807.39 |
| 10/23/2026 15:53 | 1 | 807.61 |
| 10/23/2026 15:53 | 24 | 807.75 |
| 10/23/2026 15:53 | 5 | 808.00 |
| 10/23/2026 15:53 | 1 | 808.00 |
| 10/23/2026 15:53 | 1 | 808.00 |
| 10/23/2026 15:53 | 2 | 808.00 |
| 10/23/2026 15:53 | 1 | 808.00 |
| 10/23/2026 15:53 | 2 | 808.38 |
| 10/23/2026 15:53 | 6 | 808.52 |
| 10/23/2026 15:53 | 9 | 808.60 |
| 10/23/2026 15:53 | 40 | 808.61 |
| 10/23/2026 15:53 | 1 | 808.62 |
| 10/23/2026 15:53 | 1 | 808.73 |
| 10/23/2026 15:53 | 40 | 808.62 |
| 10/23/2026 15:53 | 1 | 808.78 |
| 10/23/2026 15:53 | 1 | 809.09 |
| 10/23/2026 15:53 | 1 | 809.14 |
| 10/23/2026 15:53 | 1 | 808.77 |
| 10/23/2026 15:53 | 1 | 808.95 |
| 10/23/2026 15:53 | 10 | 809.14 |
| 10/23/2026 15:53 | 1 | 808.99 |
| 10/23/2026 15:53 | 1 | 809.09 |
| 10/23/2026 15:53 | 3 | 809.39 |
| 10/23/2026 15:53 | 10 | 808.81 |
| 10/23/2026 15:53 | 40 | 808.81 |
| 10/23/2026 15:53 | 3 | 809.885 |
| 10/23/2026 15:53 | 20 | 809.01 |
| 10/23/2026 15:53 | 100 | 809.20 |
| 10/23/2026 15:53 | 30 | 809.865 |
| 10/23/2026 15:53 | 50 | 809.865 |
| 10/23/2026 15:53 | 10 | 809.865 |
| 10/23/2026 15:53 | 8 | 809.865 |
| 10/23/2026 15:53 | 2 | 809.865 |
| 10/23/2026 15:53 | 3 | 809.78 |
| 10/23/2026 15:53 | 32 | 808.84 |
| 10/23/2026 15:53 | 30 | 808.75 |
| 10/23/2026 15:53 | 10 | 808.75 |
| 10/23/2026 15:53 | 3 | 809.86 |
| 10/23/2026 15:53 | 15 | 808.85 |
| 10/23/2026 15:53 | 25 | 809.07 |
| 10/23/2026 15:52 | 40 | 809.83 |
| 10/23/2026 15:52 | 40 | 809.83 |
| 10/23/2026 15:52 | 6 | 810.29 |
| 10/23/2026 15:52 | 40 | 810.12 |
| 10/23/2026 15:52 | 40 | 809.75 |
| 10/23/2026 15:52 | 40 | 809.38 |
| 10/23/2026 15:52 | 40 | 808.85 |
| 10/23/2026 15:52 | 40 | 808.85 |
| 10/23/2026 15:52 | 1 | 808.74 |
| 10/23/2026 15:52 | 27 | 808.74 |
| 10/23/2026 15:52 | 53 | 808.74 |
| 10/23/2026 15:52 | 2 | 809.26 |
| 10/23/2026 15:52 | 2 | 809.26 |
| 10/23/2026 15:52 | 40 | 808.70 |
| 10/23/2026 15:52 | 67 | 809.02 |
| 10/23/2026 15:52 | 31 | 808.82 |
| 10/23/2026 15:52 | 8 | 808.82 |
| 10/23/2026 15:52 | 14 | 808.81 |
| 10/23/2026 15:52 | 26 | 808.81 |
| 10/23/2026 15:52 | 14 | 808.86 |
| 10/23/2026 15:52 | 1 | 809.00 |
| 10/23/2026 15:52 | 34 | 809.00 |
| 10/23/2026 15:52 | 6 | 809.00 |
| 10/23/2026 15:52 | 39 | 809.01 |
| 10/23/2026 15:52 | 4 | 809.01 |
| 10/23/2026 15:52 | 36 | 809.39 |
| 10/23/2026 15:52 | 4 | 809.51 |
| 10/23/2026 15:52 | 40 | 809.21 |
| 10/23/2026 15:52 | 7 | 809.89 |
| 10/23/2026 15:52 | 4 | 810.02 |
| 10/23/2026 15:52 | 9 | 809.90 |
| 10/23/2026 15:52 | 10 | 809.90 |
| 10/23/2026 15:52 | 10 | 809.90 |
| 10/23/2026 15:52 | 10 | 809.90 |
| 10/23/2026 15:52 | 5 | 810.00 |
| 10/23/2026 15:52 | 7 | 810.00 |
| 10/23/2026 15:52 | 2 | 810.01 |
| 10/23/2026 15:52 | 4 | 810.91 |
| 10/23/2026 15:52 | 15 | 810.33 |
| 10/23/2026 15:52 | 2 | 810.33 |
| 10/23/2026 15:52 | 37 | 810.43 |
| 10/23/2026 15:52 | 5 | 811.00 |
| 10/23/2026 15:52 | 32 | 811.02 |
| 10/23/2026 15:52 | 40 | 811.02 |
| 10/23/2026 15:52 | 40 | 811.02 |
| 10/23/2026 15:52 | 4 | 811.11 |
| 10/23/2026 15:52 | 1 | 811.78 |
| 10/23/2026 15:52 | 1 | 811.78 |
| 10/23/2026 15:52 | 8 | 811.39 |
| 10/23/2026 15:52 | 4 | 811.39 |
| 10/23/2026 15:52 | 4 | 811.00 |
| 10/23/2026 15:52 | 36 | 810.96 |
| 10/23/2026 15:52 | 4 | 810.96 |
| 10/23/2026 15:52 | 1 | 810.96 |
| 10/23/2026 15:52 | 40 | 810.96 |
| 10/23/2026 15:52 | 50 | 810.16 |
| 10/23/2026 15:52 | 4 | 810.15 |
| 10/23/2026 15:52 | 1 | 810.17 |
| 10/23/2026 15:52 | 10 | 810.25 |
| 10/23/2026 15:52 | 10 | 810.25 |
| 10/23/2026 15:52 | 5 | 810.25 |
| 10/23/2026 15:52 | 2 | 810.38 |
| 10/23/2026 15:52 | 1 | 810.38 |
| 10/23/2026 15:52 | 40 | 810.38 |
| 10/23/2026 15:52 | 12 | 810.45 |
| 10/23/2026 15:52 | 2 | 810.69 |
| 10/23/2026 15:52 | 40 | 810.85 |
| 10/23/2026 15:52 | 33 | 810.85 |
| 10/23/2026 15:52 | 36 | 810.85 |
| 10/23/2026 15:52 | 4 | 810.99 |
| 10/23/2026 15:52 | 3 | 810.85 |
| 10/23/2026 15:52 | 11 | 810.85 |
| 10/23/2026 15:52 | 1 | 810.71 |
| 10/23/2026 15:52 | 19 | 810.66 |
| 10/23/2026 15:52 | 19 | 810.58 |
| 10/23/2026 15:52 | 19 | 810.58 |
| 10/23/2026 15:52 | 50 | 810.51 |
| 10/23/2026 15:52 | 19 | 810.58 |
| 10/23/2026 15:52 | 1 | 810.66 |
| 10/23/2026 15:52 | 20 | 810.58 |
| 10/23/2026 15:52 | 18 | 810.58 |
| 10/23/2026 15:52 | 20 | 810.58 |
| 10/23/2026 15:52 | 34 | 810.49 |
| 10/23/2026 15:51 | 10 | 810.12 |
| 10/23/2026 15:51 | 4 | 810.49 |
| 10/23/2026 15:51 | 11 | 809.90 |
| 10/23/2026 15:51 | 50 | 810.38 |
| 10/23/2026 15:51 | 20 | 810.06 |
| 10/23/2026 15:51 | 55 | 810.06 |
| 10/23/2026 15:51 | 45 | 810.06 |
| 10/23/2026 15:51 | 40 | 809.80 |
| 10/23/2026 15:51 | 1 | 810.00 |
| 10/23/2026 15:51 | 1 | 810.00 |
| 10/23/2026 15:51 | 4 | 810.00 |
| 10/23/2026 15:51 | 320 | 810.00 |
| 10/23/2026 15:51 | 1 | 810.00 |
| 10/23/2026 15:51 | 10 | 810.00 |
| 10/23/2026 15:51 | 2 | 810.00 |
| 10/23/2026 15:51 | 4 | 810.67 |
| 10/23/2026 15:51 | 2 | 810.44 |
| 10/23/2026 15:51 | 1 | 810.48 |
| 10/23/2026 15:51 | 4 | 811.15 |
| 10/23/2026 15:51 | 40 | 810.98 |
| 10/23/2026 15:51 | 50 | 810.98 |
| 10/23/2026 15:51 | 10 | 810.98 |
| 10/23/2026 15:51 | 40 | 811.10 |
| 10/23/2026 15:51 | 50 | 811.10 |
| 10/23/2026 15:51 | 50 | 811.29 |
| 10/23/2026 15:51 | 4 | 811.32 |
| 10/23/2026 15:51 | 4 | 812.01 |
| 10/23/2026 15:51 | 10 | 811.64 |
| 10/23/2026 15:51 | 4 | 812.015 |
| 10/23/2026 15:51 | 26 | 812.015 |
| 10/23/2026 15:51 | 5 | 811.75 |
| 10/23/2026 15:51 | 6 | 811.99 |
| 10/23/2026 15:51 | 1 | 812.00 |
| 10/23/2026 15:51 | 2 | 812.02 |
| 10/23/2026 15:51 | 5 | 812.30 |
| 10/23/2026 15:51 | 54 | 812.73 |
| 10/23/2026 15:51 | 4 | 813.15 |
| 10/23/2026 15:51 | 5 | 812.61 |
| 10/23/2026 15:51 | 4 | 812.61 |
| 10/23/2026 15:51 | 10 | 813.00 |
| 10/23/2026 15:51 | 10 | 813.00 |
| 10/23/2026 15:51 | 1 | 813.00 |
| 10/23/2026 15:51 | 4 | 813.01 |
| 10/23/2026 15:51 | 1 | 813.36 |
| 10/23/2026 15:51 | 4 | 813.63 |
| 10/23/2026 15:51 | 20 | 814.65 |
| 10/23/2026 15:51 | 7 | 814.47 |
| 10/23/2026 15:51 | 2 | 814.27 |
| 10/23/2026 15:51 | 5 | 814.43 |
| 10/23/2026 15:51 | 40 | 814.44 |
| 10/23/2026 15:50 | 80 | 815.57 |
| 10/23/2026 15:50 | 1 | 815.39 |
| 10/23/2026 15:50 | 11 | 815.38 |
| 10/23/2026 15:50 | 4 | 815.38 |
| 10/23/2026 15:50 | 90 | 815.08 |
| 10/23/2026 15:50 | 1 | 814.50 |
| 10/23/2026 15:50 | 4 | 814.67 |
| 10/23/2026 15:50 | 25 | 815.00 |
| 10/23/2026 15:50 | 1 | 815.00 |
| 10/23/2026 15:50 | 21 | 815.15 |
| 10/23/2026 15:50 | 4 | 815.26 |
| 10/23/2026 15:50 | 40 | 815.26 |
| 10/23/2026 15:50 | 1 | 815.26 |
| 10/23/2026 15:50 | 2 | 815.80 |
| 10/23/2026 15:50 | 18 | 815.40 |
| 10/23/2026 15:50 | 4 | 815.39 |
| 10/23/2026 15:50 | 3 | 816.385 |
| 10/23/2026 15:50 | 1 | 816.29 |
| 10/23/2026 15:50 | 1 | 816.11 |
| 10/23/2026 15:50 | 18 | 816.10 |
| 10/23/2026 15:50 | 12 | 816.10 |
| 10/23/2026 15:50 | 80 | 816.09 |
| 10/23/2026 15:50 | 1 | 816.10 |
| 10/23/2026 15:50 | 31 | 816.06 |
| 10/23/2026 15:50 | 1 | 816.05 |
| 10/23/2026 15:50 | 40 | 815.78 |
| 10/23/2026 15:50 | 6 | 815.67 |
| 10/23/2026 15:50 | 12 | 815.46 |
| 10/23/2026 15:50 | 4 | 815.44 |
| 10/23/2026 15:50 | 7 | 815.99 |
| 10/23/2026 15:50 | 3 | 816.05 |
| 10/23/2026 15:50 | 6 | 816.24 |
| 10/23/2026 15:50 | 1 | 816.24 |
| 10/23/2026 15:50 | 9 | 816.24 |
| 10/23/2026 15:50 | 28 | 815.78 |
| 10/23/2026 15:50 | 3 | 815.78 |
| 10/23/2026 15:50 | 4 | 816.10 |
| 10/23/2026 15:50 | 50 | 816.00 |
| 10/23/2026 15:50 | 4 | 816.00 |
| 10/23/2026 15:50 | 10 | 816.04 |
| 10/23/2026 15:50 | 2 | 816.19 |
| 10/23/2026 15:50 | 2 | 816.19 |
| 10/23/2026 15:50 | 2 | 816.37 |
| 10/23/2026 15:50 | 40 | 816.56 |
| 10/23/2026 15:50 | 6 | 816.56 |
| 10/23/2026 15:50 | 40 | 816.56 |
| 10/23/2026 15:50 | 34 | 816.56 |
| 10/23/2026 15:50 | 6 | 816.56 |
| 10/23/2026 15:50 | 5 | 816.58 |
| 10/23/2026 15:50 | 4 | 817.18 |
| 10/23/2026 15:50 | 3 | 817.58 |
| 10/23/2026 15:50 | 39 | 817.49 |
| 10/23/2026 15:50 | 1 | 817.49 |
| 10/23/2026 15:50 | 1 | 817.51 |
| 10/23/2026 15:50 | 9 | 817.70 |
| 10/23/2026 15:50 | 40 | 817.70 |
| 10/23/2026 15:50 | 16 | 817.71 |
| 10/23/2026 15:50 | 23 | 817.71 |
| 10/23/2026 15:50 | 1 | 817.75 |
| 10/23/2026 15:50 | 4 | 818.35 |
| 10/23/2026 15:49 | 10 | 818.26 |
| 10/23/2026 15:49 | 1 | 818.72 |
| 10/23/2026 15:49 | 5 | 818.98 |
| 10/23/2026 15:49 | 12 | 819.00 |
| 10/23/2026 15:49 | 34 | 818.22 |
| 10/23/2026 15:49 | 10 | 818.10 |
| 10/23/2026 15:49 | 20 | 818.14 |
| 10/23/2026 15:49 | 11 | 818.08 |
| 10/23/2026 15:49 | 20 | 817.92 |
| 10/23/2026 15:49 | 80 | 817.91 |
| 10/23/2026 15:49 | 40 | 817.91 |
| 10/23/2026 15:49 | 100 | 817.25 |
| 10/23/2026 15:49 | 13 | 817.22 |
| 10/23/2026 15:49 | 30 | 817.45 |
| 10/23/2026 15:49 | 10 | 817.45 |
| 10/23/2026 15:49 | 40 | 817.45 |
| 10/23/2026 15:49 | 1 | 817.63 |
| 10/23/2026 15:49 | 40 | 817.93 |
| 10/23/2026 15:49 | 30 | 817.75 |
| 10/23/2026 15:49 | 40 | 817.565 |
| 10/23/2026 15:49 | 40 | 817.92 |
| 10/23/2026 15:49 | 10 | 817.81 |
| 10/23/2026 15:49 | 10 | 817.27 |
| 10/23/2026 15:49 | 13 | 816.86 |
| 10/23/2026 15:49 | 100 | 817.27 |
| 10/23/2026 15:49 | 60 | 817.28 |
| 10/23/2026 15:49 | 50 | 817.265 |
| 10/23/2026 15:49 | 48 | 816.80 |
| 10/23/2026 15:49 | 2 | 816.97 |
| 10/23/2026 15:49 | 17 | 817.94 |
| 10/23/2026 15:49 | 40 | 818.08 |
| 10/23/2026 15:49 | 35 | 817.94 |
| 10/23/2026 15:49 | 32 | 817.80 |
| 10/23/2026 15:49 | 7 | 817.80 |
| 10/23/2026 15:49 | 5 | 817.66 |
| 10/23/2026 15:49 | 40 | 817.66 |
| 10/23/2026 15:49 | 5 | 817.53 |
| 10/23/2026 15:49 | 37 | 817.53 |
| 10/23/2026 15:49 | 3 | 817.53 |
| 10/23/2026 15:49 | 31 | 817.39 |
| 10/23/2026 15:49 | 4 | 816.90 |
| 10/23/2026 15:49 | 8 | 817.39 |
| 10/23/2026 15:49 | 24 | 817.39 |
| 10/23/2026 15:49 | 12 | 817.25 |
| 10/23/2026 15:49 | 40 | 817.25 |
| 10/23/2026 15:49 | 22 | 817.11 |
| 10/23/2026 15:49 | 9 | 817.11 |
| 10/23/2026 15:49 | 4 | 816.97 |
| 10/23/2026 15:49 | 40 | 816.97 |
| 10/23/2026 15:49 | 80 | 816.84 |
| 10/23/2026 15:49 | 1 | 816.83 |
| 10/23/2026 15:49 | 19 | 816.83 |
| 10/23/2026 15:49 | 21 | 816.83 |
| 10/23/2026 15:48 | 4 | 816.84 |
| 10/23/2026 15:48 | 40 | 816.84 |
| 10/23/2026 15:48 | 2 | 816.83 |
| 10/23/2026 15:48 | 5 | 816.83 |
| 10/23/2026 15:48 | 5 | 816.83 |
| 10/23/2026 15:48 | 28 | 816.83 |
| 10/23/2026 15:48 | 1 | 816.525 |
| 10/23/2026 15:48 | 1 | 816.50 |
| 10/23/2026 15:48 | 20 | 816.23 |
| 10/23/2026 15:48 | 40 | 816.21 |
| 10/23/2026 15:48 | 9 | 815.61 |
| 10/23/2026 15:48 | 8 | 814.66 |
| 10/23/2026 15:48 | 4 | 815.00 |
| 10/23/2026 15:48 | 40 | 814.40 |
| 10/23/2026 15:48 | 80 | 814.40 |
| 10/23/2026 15:48 | 20 | 814.85 |
| 10/23/2026 15:48 | 30 | 815.00 |
| 10/23/2026 15:48 | 40 | 815.00 |
| 10/23/2026 15:48 | 10 | 815.00 |
| 10/23/2026 15:48 | 1 | 815.00 |
| 10/23/2026 15:48 | 40 | 815.00 |
| 10/23/2026 15:48 | 40 | 815.00 |
| 10/23/2026 15:48 | 10 | 814.99 |
| 10/23/2026 15:48 | 40 | 814.415 |
| 10/23/2026 15:48 | 7 | 814.19 |
| 10/23/2026 15:48 | 10 | 814.19 |
| 10/23/2026 15:48 | 1 | 814.21 |
| 10/23/2026 15:48 | 90 | 814.34 |
| 10/23/2026 15:48 | 1 | 814.67 |
| 10/23/2026 15:48 | 16 | 814.78 |
| 10/23/2026 15:48 | 1 | 814.84 |
| 10/23/2026 15:48 | 2 | 815.00 |
| 10/23/2026 15:48 | 2 | 815.07 |
| 10/23/2026 15:48 | 3 | 815.07 |
| 10/23/2026 15:48 | 9 | 815.07 |
| 10/23/2026 15:48 | 1 | 815.79 |
| 10/23/2026 15:48 | 120 | 815.28 |
| 10/23/2026 15:48 | 40 | 815.29 |
| 10/23/2026 15:48 | 5 | 815.29 |
| 10/23/2026 15:48 | 2 | 815.29 |
| 10/23/2026 15:48 | 40 | 816.34 |
| 10/23/2026 15:48 | 40 | 816.70 |
| 10/23/2026 15:48 | 39 | 816.56 |
| 10/23/2026 15:48 | 40 | 816.56 |
| 10/23/2026 15:47 | 1 | 815.30 |
| 10/23/2026 15:47 | 100 | 815.05 |
| 10/23/2026 15:47 | 100 | 815.04 |
| 10/23/2026 15:47 | 2 | 815.00 |
| 10/23/2026 15:47 | 4 | 814.29 |
| 10/23/2026 15:47 | 90 | 814.36 |
| 10/23/2026 15:47 | 2 | 814.75 |
| 10/23/2026 15:47 | 19 | 814.76 |
| 10/23/2026 15:47 | 21 | 814.76 |
| 10/23/2026 15:47 | 2 | 814.82 |
| 10/23/2026 15:47 | 1 | 815.00 |
| 10/23/2026 15:47 | 18 | 815.02 |
| 10/23/2026 15:47 | 3 | 816.30 |
| 10/23/2026 15:47 | 6 | 815.83 |
| 10/23/2026 15:47 | 2 | 815.83 |
| 10/23/2026 15:47 | 15 | 816.67 |
| 10/23/2026 15:47 | 40 | 816.50 |
| 10/23/2026 15:47 | 23 | 816.50 |
| 10/23/2026 15:47 | 17 | 816.50 |
| 10/23/2026 15:47 | 23 | 816.41 |
| 10/23/2026 15:47 | 15 | 816.50 |
| 10/23/2026 15:47 | 25 | 816.50 |
| 10/23/2026 15:47 | 20 | 816.50 |
| 10/23/2026 15:47 | 40 | 816.50 |
| 10/23/2026 15:47 | 55 | 816.37 |
| 10/23/2026 15:47 | 12 | 815.69 |
| 10/23/2026 15:47 | 17 | 815.48 |
| 10/23/2026 15:47 | 14 | 815.48 |
| 10/23/2026 15:47 | 12 | 815.47 |
| 10/23/2026 15:47 | 30 | 815.95 |
| 10/23/2026 15:46 | 15 | 817.04 |
| 10/23/2026 15:46 | 35 | 817.04 |
| 10/23/2026 15:46 | 2 | 817.04 |
| 10/23/2026 15:46 | 52 | 817.03 |
| 10/23/2026 15:46 | 84 | 816.025 |
| 10/23/2026 15:46 | 1 | 816.27 |
| 10/23/2026 15:46 | 9 | 816.30 |
| 10/23/2026 15:46 | 2 | 816.31 |
| 10/23/2026 15:46 | 1 | 816.83 |
| 10/23/2026 15:46 | 1 | 817.03 |
| 10/23/2026 15:46 | 50 | 817.53 |
| 10/23/2026 15:46 | 20 | 818.00 |
| 10/23/2026 15:46 | 10 | 818.24 |
| 10/23/2026 15:46 | 23 | 818.24 |
| 10/23/2026 15:46 | 2 | 818.45 |
| 10/23/2026 15:46 | 12 | 818.80 |
| 10/23/2026 15:46 | 21 | 818.27 |
| 10/23/2026 15:46 | 1 | 818.13 |
| 10/23/2026 15:46 | 12 | 818.13 |
| 10/23/2026 15:46 | 40 | 817.675 |
| 10/23/2026 15:46 | 2 | 816.79 |
| 10/23/2026 15:46 | 13 | 816.78 |
| 10/23/2026 15:46 | 12 | 816.79 |
| 10/23/2026 15:46 | 13 | 816.79 |
| 10/23/2026 15:46 | 13 | 816.79 |
| 10/23/2026 15:46 | 3 | 817.00 |
| 10/23/2026 15:46 | 16 | 817.01 |
| 10/23/2026 15:46 | 4 | 817.10 |
| 10/23/2026 15:46 | 2 | 818.12 |
| 10/23/2026 15:46 | 18 | 818.12 |
| 10/23/2026 15:46 | 2 | 818.14 |
| 10/23/2026 15:46 | 1 | 817.86 |
| 10/23/2026 15:46 | 20 | 818.00 |
| 10/23/2026 15:46 | 1 | 817.86 |
| 10/23/2026 15:46 | 16 | 817.86 |
| 10/23/2026 15:46 | 10 | 817.49 |
| 10/23/2026 15:46 | 21 | 817.48 |
| 10/23/2026 15:46 | 4 | 817.48 |
| 10/23/2026 15:46 | 1 | 817.49 |
| 10/23/2026 15:46 | 1 | 817.49 |
| 10/23/2026 15:46 | 9 | 817.50 |
| 10/23/2026 15:46 | 1 | 817.50 |
| 10/23/2026 15:46 | 9 | 817.54 |
| 10/23/2026 15:46 | 11 | 817.54 |
| 10/23/2026 15:45 | 13 | 817.70 |
| 10/23/2026 15:45 | 40 | 817.72 |
| 10/23/2026 15:45 | 40 | 817.73 |
| 10/23/2026 15:45 | 9 | 817.72 |
| 10/23/2026 15:45 | 1 | 817.73 |
| 10/23/2026 15:45 | 2 | 817.73 |
| 10/23/2026 15:45 | 1 | 817.76 |
| 10/23/2026 15:45 | 8 | 817.76 |
| 10/23/2026 15:45 | 9 | 817.85 |
| 10/23/2026 15:45 | 9 | 817.85 |
| 10/23/2026 15:45 | 9 | 817.85 |
| 10/23/2026 15:45 | 1 | 818.64 |
| 10/23/2026 15:45 | 5 | 819.00 |
| 10/23/2026 15:45 | 2 | 818.975 |
| 10/23/2026 15:45 | 15 | 819.00 |
| 10/23/2026 15:45 | 40 | 818.75 |
| 10/23/2026 15:45 | 40 | 818.75 |
| 10/23/2026 15:45 | 47 | 817.73 |
| 10/23/2026 15:45 | 20 | 816.49 |
| 10/23/2026 15:45 | 100 | 816.32 |
| 10/23/2026 15:45 | 3 | 816.31 |
| 10/23/2026 15:45 | 40 | 816.06 |
| 10/23/2026 15:45 | 38 | 816.06 |
| 10/23/2026 15:45 | 1 | 816.06 |
| 10/23/2026 15:45 | 40 | 816.00 |
| 10/23/2026 15:45 | 1 | 816.06 |
| 10/23/2026 15:45 | 1 | 816.06 |
| 10/23/2026 15:45 | 24 | 815.99 |
| 10/23/2026 15:45 | 21 | 815.99 |
| 10/23/2026 15:45 | 40 | 815.99 |
| 10/23/2026 15:45 | 21 | 815.99 |
| 10/23/2026 15:45 | 19 | 815.99 |
| 10/23/2026 15:45 | 21 | 815.90 |
| 10/23/2026 15:45 | 80 | 815.57 |
| 10/23/2026 15:45 | 20 | 815.90 |
| 10/23/2026 15:45 | 10 | 815.13 |
| 10/23/2026 15:45 | 40 | 814.965 |
| 10/23/2026 15:45 | 12 | 815.18 |
| 10/23/2026 15:45 | 7 | 815.00 |
| 10/23/2026 15:45 | 14 | 813.60 |
| 10/23/2026 15:44 | 7 | 814.81 |
| 10/23/2026 15:44 | 1 | 814.74 |
| 10/23/2026 15:44 | 6 | 814.04 |
| 10/23/2026 15:44 | 30 | 814.16 |
| 10/23/2026 15:44 | 3 | 814.23 |
| 10/23/2026 15:44 | 3 | 814.23 |
| 10/23/2026 15:44 | 59 | 814.23 |
| 10/23/2026 15:44 | 1 | 814.22 |
| 10/23/2026 15:44 | 2 | 814.22 |
| 10/23/2026 15:44 | 19 | 814.22 |
| 10/23/2026 15:44 | 40 | 814.22 |
| 10/23/2026 15:44 | 50 | 814.23 |
| 10/23/2026 15:44 | 10 | 814.38 |
| 10/23/2026 15:44 | 14 | 814.38 |
| 10/23/2026 15:44 | 5 | 814.00 |
| 10/23/2026 15:44 | 2 | 814.50 |
| 10/23/2026 15:44 | 40 | 814.04 |
| 10/23/2026 15:44 | 10 | 814.04 |
| 10/23/2026 15:44 | 74 | 814.04 |
| 10/23/2026 15:44 | 26 | 814.04 |
| 10/23/2026 15:44 | 22 | 814.05 |
| 10/23/2026 15:44 | 3 | 814.12 |
| 10/23/2026 15:44 | 25 | 814.53 |
| 10/23/2026 15:44 | 99 | 815.00 |
| 10/23/2026 15:44 | 37 | 815.00 |
| 10/23/2026 15:44 | 90 | 814.97 |
| 10/23/2026 15:44 | 6 | 814.565 |
| 10/23/2026 15:44 | 8 | 814.565 |
| 10/23/2026 15:44 | 10 | 814.99 |
| 10/23/2026 15:44 | 58 | 815.00 |
| 10/23/2026 15:44 | 2 | 815.00 |
| 10/23/2026 15:44 | 2 | 814.76 |
| 10/23/2026 15:44 | 3 | 815.00 |
| 10/23/2026 15:44 | 27 | 815.265 |
| 10/23/2026 15:44 | 9 | 815.265 |
| 10/23/2026 15:44 | 18 | 815.00 |
| 10/23/2026 15:44 | 1 | 815.00 |
| 10/23/2026 15:44 | 40 | 815.01 |
| 10/23/2026 15:44 | 1 | 816.04 |
| 10/23/2026 15:44 | 2 | 816.06 |
| 10/23/2026 15:44 | 5 | 816.06 |
| 10/23/2026 15:44 | 15 | 816.06 |
| 10/23/2026 15:44 | 7 | 815.535 |
| 10/23/2026 15:44 | 25 | 815.535 |
| 10/23/2026 15:44 | 50 | 815.69 |
| 10/23/2026 15:44 | 25 | 815.535 |
| 10/23/2026 15:44 | 3 | 815.71 |
| 10/23/2026 15:44 | 1 | 816.06 |
| 10/23/2026 15:44 | 1 | 815.71 |
| 10/23/2026 15:44 | 1 | 816.50 |
| 10/23/2026 15:44 | 15 | 816.53 |
| 10/23/2026 15:44 | 2 | 816.57 |
| 10/23/2026 15:44 | 7 | 816.67 |
| 10/23/2026 15:44 | 1 | 816.51 |
| 10/23/2026 15:44 | 1 | 817.18 |
| 10/23/2026 15:44 | 2 | 817.73 |
| 10/23/2026 15:43 | 1 | 817.02 |
| 10/23/2026 15:43 | 3 | 818.00 |
| 10/23/2026 15:43 | 3 | 818.00 |
| 10/23/2026 15:43 | 3 | 818.00 |
| 10/23/2026 15:43 | 1 | 818.00 |
| 10/23/2026 15:43 | 2 | 818.00 |
| 10/23/2026 15:43 | 1 | 818.00 |
| 10/23/2026 15:43 | 3 | 818.09 |
| 10/23/2026 15:43 | 1 | 818.75 |
| 10/23/2026 15:43 | 1 | 818.76 |
| 10/23/2026 15:43 | 50 | 819.05 |
| 10/23/2026 15:43 | 1 | 818.83 |
| 10/23/2026 15:43 | 1 | 818.93 |
| 10/23/2026 15:43 | 30 | 819.30 |
| 10/23/2026 15:43 | 8 | 819.51 |
| 10/23/2026 15:43 | 18 | 819.51 |
| 10/23/2026 15:43 | 40 | 819.51 |
| 10/23/2026 15:43 | 8 | 819.50 |
| 10/23/2026 15:43 | 1 | 818.95 |
| 10/23/2026 15:43 | 1 | 818.96 |
| 10/23/2026 15:43 | 42 | 819.27 |
| 10/23/2026 15:43 | 13 | 820.00 |
| 10/23/2026 15:43 | 3 | 819.51 |
| 10/23/2026 15:43 | 40 | 818.98 |
| 10/23/2026 15:43 | 40 | 818.98 |
| 10/23/2026 15:43 | 40 | 818.98 |
| 10/23/2026 15:43 | 1 | 820.00 |
| 10/23/2026 15:43 | 11 | 819.19 |
| 10/23/2026 15:43 | 28 | 819.19 |
| 10/23/2026 15:43 | 1 | 819.33 |
| 10/23/2026 15:43 | 25 | 819.49 |
| 10/23/2026 15:43 | 2 | 819.33 |
| 10/23/2026 15:43 | 1 | 820.14 |
| 10/23/2026 15:43 | 53 | 820.14 |
| 10/23/2026 15:43 | 40 | 820.23 |
| 10/23/2026 15:43 | 22 | 820.00 |
| 10/23/2026 15:43 | 1 | 820.00 |
| 10/23/2026 15:43 | 1 | 820.00 |
| 10/23/2026 15:43 | 1 | 820.00 |
| 10/23/2026 15:43 | 40 | 820.00 |
| 10/23/2026 15:43 | 8 | 819.99 |
| 10/23/2026 15:43 | 30 | 819.00 |
| 10/23/2026 15:43 | 20 | 818.63 |
| 10/23/2026 15:43 | 6 | 818.63 |
| 10/23/2026 15:43 | 14 | 818.63 |
| 10/23/2026 15:43 | 20 | 818.29 |
| 10/23/2026 15:43 | 15 | 816.86 |
| 10/23/2026 15:43 | 25 | 816.86 |
| 10/23/2026 15:43 | 50 | 816.86 |
| 10/23/2026 15:43 | 60 | 818.12 |
| 10/23/2026 15:43 | 20 | 817.67 |
| 10/23/2026 15:43 | 100 | 817.55 |
| 10/23/2026 15:43 | 50 | 817.50 |
| 10/23/2026 15:43 | 100 | 817.50 |
| 10/23/2026 15:43 | 25 | 817.45 |
| 10/23/2026 15:43 | 100 | 816.68 |
| 10/23/2026 15:43 | 90 | 816.62 |
| 10/23/2026 15:43 | 80 | 816.46 |
| 10/23/2026 15:43 | 8 | 815.31 |
| 10/23/2026 15:43 | 1 | 815.32 |
| 10/23/2026 15:43 | 30 | 816.00 |
| 10/23/2026 15:43 | 37 | 816.10 |
| 10/23/2026 15:43 | 3 | 816.10 |
| 10/23/2026 15:43 | 40 | 816.10 |
| 10/23/2026 15:43 | 37 | 816.19 |
| 10/23/2026 15:43 | 10 | 815.025 |
| 10/23/2026 15:43 | 1 | 815.00 |
| 10/23/2026 15:43 | 20 | 814.80 |
| 10/23/2026 15:43 | 80 | 814.69 |
| 10/23/2026 15:43 | 12 | 814.55 |
| 10/23/2026 15:43 | 9 | 814.55 |
| 10/23/2026 15:43 | 1 | 814.55 |
| 10/23/2026 15:43 | 2 | 814.55 |
| 10/23/2026 15:43 | 6 | 814.55 |
| 10/23/2026 15:43 | 12 | 814.00 |
| 10/23/2026 15:43 | 11 | 813.85 |
| 10/23/2026 15:43 | 10 | 813.80 |
| 10/23/2026 15:43 | 4 | 813.70 |
| 10/23/2026 15:42 | 14 | 813.00 |
| 10/23/2026 15:42 | 11 | 813.00 |
| 10/23/2026 15:42 | 7 | 813.00 |
| 10/23/2026 15:42 | 4 | 813.02 |
| 10/23/2026 15:42 | 14 | 813.08 |
| 10/23/2026 15:42 | 8 | 813.08 |
| 10/23/2026 15:42 | 40 | 813.23 |
| 10/23/2026 15:42 | 25 | 813.26 |
| 10/23/2026 15:42 | 45 | 813.78 |
| 10/23/2026 15:42 | 40 | 813.78 |
| 10/23/2026 15:42 | 4 | 813.19 |
| 10/23/2026 15:42 | 14 | 813.19 |
| 10/23/2026 15:42 | 4 | 813.33 |
| 10/23/2026 15:42 | 18 | 813.34 |
| 10/23/2026 15:42 | 30 | 813.00 |
| 10/23/2026 15:42 | 2 | 813.26 |
| 10/23/2026 15:42 | 14 | 813.34 |
| 10/23/2026 15:42 | 1 | 813.26 |
| 10/23/2026 15:42 | 1 | 813.26 |
| 10/23/2026 15:42 | 4 | 813.07 |
| 10/23/2026 15:42 | 24 | 813.26 |
| 10/23/2026 15:42 | 4 | 813.18 |
| 10/23/2026 15:42 | 40 | 813.00 |
| 10/23/2026 15:42 | 44 | 812.99 |
| 10/23/2026 15:42 | 6 | 812.99 |
| 10/23/2026 15:42 | 40 | 812.99 |
| 10/23/2026 15:42 | 98 | 812.99 |
| 10/23/2026 15:42 | 2 | 812.99 |
| 10/23/2026 15:42 | 6 | 812.20 |
| 10/23/2026 15:42 | 3 | 812.20 |
| 10/23/2026 15:42 | 1 | 812.20 |
| 10/23/2026 15:42 | 27 | 812.18 |
| 10/23/2026 15:42 | 13 | 812.18 |
| 10/23/2026 15:42 | 3 | 812.01 |
| 10/23/2026 15:42 | 19 | 811.935 |
| 10/23/2026 15:42 | 40 | 811.85 |
| 10/23/2026 15:42 | 5 | 811.64 |
| 10/23/2026 15:42 | 1 | 811.64 |
| 10/23/2026 15:42 | 2 | 811.64 |
| 10/23/2026 15:42 | 7 | 811.64 |
| 10/23/2026 15:42 | 40 | 811.64 |
| 10/23/2026 15:42 | 40 | 811.63 |
| 10/23/2026 15:42 | 40 | 811.63 |
| 10/23/2026 15:42 | 80 | 811.49 |
| 10/23/2026 15:42 | 2 | 811.26 |
| 10/23/2026 15:42 | 4 | 811.16 |
| 10/23/2026 15:42 | 2 | 811.16 |
| 10/23/2026 15:42 | 24 | 811.16 |
| 10/23/2026 15:42 | 50 | 810.72 |
| 10/23/2026 15:42 | 30 | 810.12 |
| 10/23/2026 15:42 | 4 | 810.00 |
| 10/23/2026 15:42 | 40 | 809.675 |
| 10/23/2026 15:42 | 27 | 809.45 |
| 10/23/2026 15:42 | 18 | 809.45 |
| 10/23/2026 15:42 | 17 | 809.45 |
| 10/23/2026 15:42 | 36 | 809.45 |
| 10/23/2026 15:42 | 10 | 809.40 |
| 10/23/2026 15:42 | 4 | 809.40 |
| 10/23/2026 15:42 | 1 | 809.35 |
| 10/23/2026 15:42 | 44 | 809.10 |
| 10/23/2026 15:42 | 1 | 809.35 |
| 10/23/2026 15:42 | 10 | 809.35 |
| 10/23/2026 15:42 | 14 | 809.27 |
| 10/23/2026 15:42 | 1 | 809.27 |
| 10/23/2026 15:41 | 10 | 808.73 |
| 10/23/2026 15:41 | 40 | 808.71 |
| 10/23/2026 15:41 | 40 | 808.72 |
| 10/23/2026 15:41 | 7 | 809.12 |
| 10/23/2026 15:41 | 11 | 809.11 |
| 10/23/2026 15:41 | 40 | 808.78 |
| 10/23/2026 15:41 | 19 | 809.11 |
| 10/23/2026 15:41 | 1 | 808.95 |
| 10/23/2026 15:41 | 9 | 807.72 |
| 10/23/2026 15:41 | 82 | 807.82 |
| 10/23/2026 15:41 | 18 | 807.82 |
| 10/23/2026 15:41 | 40 | 808.375 |
| 10/23/2026 15:41 | 2 | 808.15 |
| 10/23/2026 15:41 | 40 | 808.26 |
| 10/23/2026 15:41 | 40 | 808.16 |
| 10/23/2026 15:41 | 40 | 808.16 |
| 10/23/2026 15:41 | 59 | 808.00 |
| 10/23/2026 15:41 | 40 | 808.15 |
| 10/23/2026 15:41 | 40 | 808.15 |
| 10/23/2026 15:41 | 40 | 808.15 |
| 10/23/2026 15:41 | 60 | 808.14 |
| 10/23/2026 15:41 | 100 | 808.14 |
| 10/23/2026 15:41 | 3 | 808.14 |
| 10/23/2026 15:41 | 8 | 808.14 |
| 10/23/2026 15:41 | 100 | 808.03 |
| 10/23/2026 15:41 | 40 | 807.58 |
| 10/23/2026 15:41 | 24 | 807.57 |
| 10/23/2026 15:41 | 10 | 807.57 |
| 10/23/2026 15:41 | 80 | 807.15 |
| 10/23/2026 15:41 | 6 | 807.57 |
| 10/23/2026 15:41 | 10 | 806.785 |
| 10/23/2026 15:41 | 2 | 806.93 |
| 10/23/2026 15:41 | 13 | 807.20 |
| 10/23/2026 15:41 | 40 | 807.24 |
| 10/23/2026 15:41 | 1 | 807.97 |
| 10/23/2026 15:41 | 5 | 808.16 |
| 10/23/2026 15:41 | 40 | 808.16 |
| 10/23/2026 15:41 | 12 | 808.63 |
| 10/23/2026 15:41 | 26 | 808.16 |
| 10/23/2026 15:41 | 2 | 808.16 |
| 10/23/2026 15:41 | 5 | 807.82 |
| 10/23/2026 15:41 | 38 | 807.83 |
| 10/23/2026 15:41 | 2 | 807.83 |
| 10/23/2026 15:41 | 2 | 807.88 |
| 10/23/2026 15:41 | 5 | 807.88 |
| 10/23/2026 15:41 | 5 | 807.88 |
| 10/23/2026 15:41 | 12 | 808.16 |
| 10/23/2026 15:41 | 5 | 807.88 |
| 10/23/2026 15:41 | 1 | 807.88 |
| 10/23/2026 15:41 | 4 | 807.88 |
| 10/23/2026 15:41 | 1 | 807.88 |
| 10/23/2026 15:41 | 4 | 807.97 |
| 10/23/2026 15:41 | 1 | 807.97 |
| 10/23/2026 15:41 | 43 | 808.16 |
| 10/23/2026 15:41 | 40 | 808.16 |
| 10/23/2026 15:41 | 25 | 808.19 |
| 10/23/2026 15:41 | 40 | 808.19 |
| 10/23/2026 15:41 | 400 | 808.19 |
| 10/23/2026 15:41 | 16 | 809.08 |
| 10/23/2026 15:41 | 100 | 809.07 |
| 10/23/2026 15:41 | 90 | 809.00 |
| 10/23/2026 15:41 | 25 | 808.98 |
| 10/23/2026 15:40 | 99 | 808.17 |
| 10/23/2026 15:40 | 1 | 808.18 |
| 10/23/2026 15:40 | 10 | 809.085 |
| 10/23/2026 15:40 | 3 | 808.66 |
| 10/23/2026 15:40 | 12 | 808.66 |
| 10/23/2026 15:40 | 8 | 808.49 |
| 10/23/2026 15:40 | 11 | 808.49 |
| 10/23/2026 15:40 | 7 | 808.49 |
| 10/23/2026 15:40 | 14 | 808.49 |
| 10/23/2026 15:40 | 110 | 808.49 |
| 10/23/2026 15:40 | 2 | 808.49 |
| 10/23/2026 15:40 | 8 | 808.49 |
| 10/23/2026 15:40 | 24 | 808.38 |
| 10/23/2026 15:40 | 26 | 808.72 |
| 10/23/2026 15:40 | 2 | 808.72 |
| 10/23/2026 15:40 | 6 | 808.72 |
| 10/23/2026 15:40 | 15 | 808.56 |
| 10/23/2026 15:40 | 3 | 807.22 |
| 10/23/2026 15:40 | 3 | 807.14 |
| 10/23/2026 15:40 | 3 | 807.14 |
| 10/23/2026 15:40 | 3 | 807.17 |
| 10/23/2026 15:40 | 3 | 807.17 |
| 10/23/2026 15:40 | 3 | 807.17 |
| 10/23/2026 15:40 | 50 | 806.405 |
| 10/23/2026 15:40 | 1 | 806.92 |
| 10/23/2026 15:40 | 5 | 806.47 |
| 10/23/2026 15:40 | 1 | 806.47 |
| 10/23/2026 15:40 | 2 | 806.47 |
| 10/23/2026 15:40 | 6 | 806.41 |
| 10/23/2026 15:40 | 2 | 806.41 |
| 10/23/2026 15:40 | 1 | 806.285 |
| 10/23/2026 15:40 | 1 | 804.86 |
| 10/23/2026 15:40 | 1 | 804.86 |
| 10/23/2026 15:40 | 1 | 804.86 |
| 10/23/2026 15:40 | 1 | 804.86 |
| 10/23/2026 15:40 | 1 | 804.86 |
| 10/23/2026 15:40 | 1 | 804.86 |
| 10/23/2026 15:40 | 1 | 804.86 |
| 10/23/2026 15:40 | 1 | 804.86 |
| 10/23/2026 15:40 | 12 | 804.86 |
| 10/23/2026 15:40 | 22 | 804.88 |
| 10/23/2026 15:40 | 16 | 804.90 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 100 | 804.90 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 3 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 1 | 804.88 |
| 10/23/2026 15:40 | 44 | 804.90 |
| 10/23/2026 15:40 | 4 | 804.90 |
| 10/23/2026 15:40 | 2 | 804.90 |
| 10/23/2026 15:40 | 10 | 804.91 |
| 10/23/2026 15:40 | 1 | 804.91 |
| 10/23/2026 15:40 | 21 | 804.91 |
| 10/23/2026 15:40 | 76 | 804.91 |
| 10/23/2026 15:40 | 24 | 804.91 |
| 10/23/2026 15:40 | 4 | 805.10 |
| 10/23/2026 15:40 | 4 | 805.53 |
| 10/23/2026 15:40 | 1 | 805.10 |
| 10/23/2026 15:40 | 3 | 805.01 |
| 10/23/2026 15:40 | 1 | 805.04 |
| 10/23/2026 15:40 | 4 | 805.04 |
| 10/23/2026 15:40 | 11 | 805.05 |
| 10/23/2026 15:40 | 5 | 805.06 |
| 10/23/2026 15:40 | 5 | 805.10 |
| 10/23/2026 15:40 | 35 | 805.06 |
| 10/23/2026 15:40 | 40 | 805.08 |
| 10/23/2026 15:40 | 1 | 805.10 |
| 10/23/2026 15:40 | 30 | 805.10 |
| 10/23/2026 15:40 | 10 | 805.15 |
| 10/23/2026 15:40 | 40 | 805.15 |
| 10/23/2026 15:40 | 40 | 805.15 |
| 10/23/2026 15:40 | 40 | 805.15 |
| 10/23/2026 15:40 | 9 | 805.33 |
| 10/23/2026 15:40 | 2 | 805.66 |
| 10/23/2026 15:40 | 36 | 806.03 |
| 10/23/2026 15:40 | 9 | 805.33 |
| 10/23/2026 15:40 | 16 | 805.445 |
| 10/23/2026 15:40 | 40 | 804.97 |
| 10/23/2026 15:40 | 27 | 804.97 |
| 10/23/2026 15:40 | 13 | 804.97 |
| 10/23/2026 15:40 | 2 | 804.94 |
| 10/23/2026 15:40 | 1 | 804.78 |
| 10/23/2026 15:40 | 13 | 804.78 |
| 10/23/2026 15:40 | 1 | 804.01 |
| 10/23/2026 15:40 | 2 | 803.74 |
| 10/23/2026 15:40 | 1 | 804.33 |
| 10/23/2026 15:40 | 32 | 804.26 |
| 10/23/2026 15:40 | 8 | 804.26 |
| 10/23/2026 15:40 | 40 | 804.27 |
| 10/23/2026 15:40 | 32 | 804.30 |
| 10/23/2026 15:40 | 11 | 804.78 |
| 10/23/2026 15:39 | 1 | 804.50 |
| 10/23/2026 15:39 | 4 | 804.29 |
| 10/23/2026 15:39 | 6 | 804.29 |
| 10/23/2026 15:39 | 4 | 804.30 |
| 10/23/2026 15:39 | 12 | 804.40 |
| 10/23/2026 15:39 | 10 | 804.40 |
| 10/23/2026 15:39 | 10 | 804.40 |
| 10/23/2026 15:39 | 10 | 804.40 |
| 10/23/2026 15:39 | 10 | 804.40 |
| 10/23/2026 15:39 | 50 | 804.40 |
| 10/23/2026 15:39 | 4 | 804.40 |
| 10/23/2026 15:39 | 40 | 804.40 |
| 10/23/2026 15:39 | 1 | 804.52 |
| 10/23/2026 15:39 | 23 | 804.39 |
| 10/23/2026 15:39 | 1 | 804.39 |
| 10/23/2026 15:39 | 23 | 804.40 |
| 10/23/2026 15:39 | 25 | 804.55 |
| 10/23/2026 15:39 | 10 | 804.55 |
| 10/23/2026 15:39 | 25 | 804.56 |
| 10/23/2026 15:39 | 30 | 804.51 |
| 10/23/2026 15:39 | 10 | 804.51 |
| 10/23/2026 15:39 | 40 | 804.46 |
| 10/23/2026 15:39 | 40 | 804.31 |
| 10/23/2026 15:39 | 13 | 804.29 |
| 10/23/2026 15:39 | 32 | 804.29 |
| 10/23/2026 15:39 | 40 | 804.29 |
| 10/23/2026 15:39 | 40 | 804.29 |
| 10/23/2026 15:39 | 40 | 804.12 |
| 10/23/2026 15:39 | 3 | 804.00 |
| 10/23/2026 15:39 | 76 | 803.02 |
| 10/23/2026 15:39 | 11 | 803.43 |
| 10/23/2026 15:39 | 50 | 803.91 |
| 10/23/2026 15:39 | 45 | 803.91 |
| 10/23/2026 15:39 | 40 | 803.91 |
| 10/23/2026 15:39 | 25 | 803.67 |
| 10/23/2026 15:39 | 1 | 803.00 |
| 10/23/2026 15:39 | 21 | 802.47 |
| 10/23/2026 15:39 | 2 | 802.88 |
| 10/23/2026 15:39 | 2 | 802.77 |
| 10/23/2026 15:39 | 38 | 802.35 |
| 10/23/2026 15:39 | 1 | 802.35 |
| 10/23/2026 15:39 | 1 | 802.35 |
| 10/23/2026 15:39 | 40 | 802.30 |
| 10/23/2026 15:39 | 39 | 802.30 |
| 10/23/2026 15:39 | 1 | 802.30 |
| 10/23/2026 15:39 | 17 | 802.05 |
| 10/23/2026 15:39 | 6 | 802.05 |
| 10/23/2026 15:39 | 17 | 802.05 |
| 10/23/2026 15:39 | 21 | 802.17 |
| 10/23/2026 15:39 | 2 | 802.17 |
| 10/23/2026 15:39 | 17 | 802.17 |
| 10/23/2026 15:39 | 3 | 802.09 |
| 10/23/2026 15:39 | 37 | 802.09 |
| 10/23/2026 15:39 | 40 | 802.09 |
| 10/23/2026 15:39 | 3 | 802.09 |
| 10/23/2026 15:39 | 21 | 802.09 |
| 10/23/2026 15:39 | 16 | 802.09 |
| 10/23/2026 15:39 | 40 | 802.05 |
| 10/23/2026 15:39 | 24 | 802.05 |
| 10/23/2026 15:39 | 5 | 802.05 |
| 10/23/2026 15:39 | 27 | 802.00 |
| 10/23/2026 15:39 | 5 | 801.50 |
| 10/23/2026 15:39 | 29 | 801.71 |
| 10/23/2026 15:39 | 1 | 802.02 |
| 10/23/2026 15:39 | 11 | 802.05 |
| 10/23/2026 15:39 | 40 | 802.05 |
| 10/23/2026 15:39 | 40 | 802.05 |
| 10/23/2026 15:39 | 34 | 802.00 |
| 10/23/2026 15:39 | 6 | 802.00 |
| 10/23/2026 15:39 | 1 | 802.00 |
| 10/23/2026 15:39 | 39 | 802.00 |
| 10/23/2026 15:39 | 4 | 802.00 |
| 10/23/2026 15:39 | 1 | 801.95 |
| 10/23/2026 15:39 | 44 | 801.95 |
| 10/23/2026 15:39 | 40 | 800.72 |
| 10/23/2026 15:39 | 1 | 801.00 |
| 10/23/2026 15:39 | 19 | 801.13 |
| 10/23/2026 15:39 | 1 | 801.13 |
| 10/23/2026 15:39 | 1 | 801.13 |
| 10/23/2026 15:39 | 6 | 801.13 |
| 10/23/2026 15:39 | 1 | 801.13 |
| 10/23/2026 15:39 | 1 | 801.83 |
| 10/23/2026 15:39 | 3 | 801.83 |
| 10/23/2026 15:39 | 2 | 801.83 |
| 10/23/2026 15:39 | 34 | 801.74 |
| 10/23/2026 15:39 | 6 | 801.74 |
| 10/23/2026 15:39 | 34 | 801.74 |
| 10/23/2026 15:39 | 6 | 801.74 |
| 10/23/2026 15:39 | 1 | 801.24 |
| 10/23/2026 15:39 | 16 | 801.24 |
| 10/23/2026 15:39 | 2 | 801.24 |
| 10/23/2026 15:39 | 2 | 801.24 |
| 10/23/2026 15:39 | 1 | 801.24 |
| 10/23/2026 15:39 | 20 | 801.20 |
| 10/23/2026 15:39 | 13 | 801.10 |
| 10/23/2026 15:39 | 40 | 801.01 |
| 10/23/2026 15:39 | 2 | 800.82 |
| 10/23/2026 15:39 | 1 | 800.82 |
| 10/23/2026 15:39 | 40 | 800.83 |
| 10/23/2026 15:38 | 50 | 801.00 |
| 10/23/2026 15:38 | 2 | 800.99 |
| 10/23/2026 15:38 | 13 | 800.97 |
| 10/23/2026 15:38 | 7 | 800.97 |
| 10/23/2026 15:38 | 30 | 800.96 |
| 10/23/2026 15:38 | 20 | 800.96 |
| 10/23/2026 15:38 | 6 | 800.83 |
| 10/23/2026 15:38 | 1 | 800.74 |
| 10/23/2026 15:38 | 1 | 800.80 |
| 10/23/2026 15:38 | 10 | 800.83 |
| 10/23/2026 15:38 | 23 | 800.70 |
| 10/23/2026 15:38 | 18 | 800.56 |
| 10/23/2026 15:38 | 2 | 800.32 |
| 10/23/2026 15:38 | 8 | 800.00 |
| 10/23/2026 15:38 | 5 | 800.00 |
| 10/23/2026 15:38 | 25 | 799.70 |
| 10/23/2026 15:38 | 14 | 799.29 |
| 10/23/2026 15:38 | 40 | 799.34 |
| 10/23/2026 15:38 | 18 | 799.29 |
| 10/23/2026 15:38 | 40 | 799.29 |
| 10/23/2026 15:38 | 18 | 799.29 |
| 10/23/2026 15:38 | 44 | 799.29 |
| 10/23/2026 15:38 | 27 | 799.29 |
| 10/23/2026 15:38 | 13 | 799.29 |
| 10/23/2026 15:38 | 33 | 799.34 |
| 10/23/2026 15:38 | 7 | 799.34 |
| 10/23/2026 15:38 | 33 | 799.29 |
| 10/23/2026 15:38 | 17 | 799.29 |
| 10/23/2026 15:38 | 80 | 799.34 |
| 10/23/2026 15:38 | 20 | 799.34 |
| 10/23/2026 15:38 | 100 | 799.34 |
| 10/23/2026 15:38 | 120 | 799.34 |
| 10/23/2026 15:38 | 50 | 798.94 |
| 10/23/2026 15:38 | 1 | 798.66 |
| 10/23/2026 15:38 | 40 | 798.98 |
| 10/23/2026 15:38 | 1 | 799.00 |
| 10/23/2026 15:38 | 30 | 799.13 |
| 10/23/2026 15:38 | 40 | 799.135 |
| 10/23/2026 15:38 | 10 | 799.135 |
| 10/23/2026 15:38 | 20 | 799.135 |
| 10/23/2026 15:38 | 100 | 799.155 |
| 10/23/2026 15:38 | 116 | 799.25 |
| 10/23/2026 15:38 | 4 | 799.25 |
| 10/23/2026 15:38 | 120 | 799.25 |
| 10/23/2026 15:38 | 1 | 799.32 |
| 10/23/2026 15:38 | 40 | 799.33 |
| 10/23/2026 15:38 | 40 | 799.33 |
| 10/23/2026 15:38 | 1 | 799.34 |
| 10/23/2026 15:38 | 2 | 799.34 |
| 10/23/2026 15:38 | 1 | 799.34 |
| 10/23/2026 15:38 | 5 | 799.41 |
| 10/23/2026 15:38 | 1 | 799.50 |
| 10/23/2026 15:38 | 3 | 799.67 |
| 10/23/2026 15:38 | 21 | 799.90 |
| 10/23/2026 15:38 | 10 | 799.63 |
| 10/23/2026 15:38 | 25 | 799.61 |
| 10/23/2026 15:38 | 1 | 799.30 |
| 10/23/2026 15:38 | 40 | 799.30 |
| 10/23/2026 15:38 | 3 | 799.56 |
| 10/23/2026 15:38 | 25 | 799.93 |
| 10/23/2026 15:38 | 75 | 799.93 |
| 10/23/2026 15:38 | 25 | 799.94 |
| 10/23/2026 15:38 | 25 | 800.03 |
| 10/23/2026 15:38 | 25 | 800.03 |
| 10/23/2026 15:38 | 40 | 800.07 |
| 10/23/2026 15:38 | 57 | 800.55 |
| 10/23/2026 15:38 | 1 | 800.48 |
| 10/23/2026 15:38 | 25 | 800.10 |
| 10/23/2026 15:38 | 3 | 800.43 |
| 10/23/2026 15:38 | 16 | 800.43 |
| 10/23/2026 15:38 | 22 | 800.29 |
| 10/23/2026 15:38 | 22 | 800.26 |
| 10/23/2026 15:38 | 40 | 799.91 |
| 10/23/2026 15:38 | 16 | 799.91 |
| 10/23/2026 15:38 | 18 | 800.15 |
| 10/23/2026 15:38 | 1 | 800.00 |
| 10/23/2026 15:38 | 40 | 799.29 |
| 10/23/2026 15:38 | 27 | 798.83 |
| 10/23/2026 15:38 | 30 | 798.83 |
| 10/23/2026 15:38 | 10 | 798.83 |
| 10/23/2026 15:38 | 80 | 798.83 |
| 10/23/2026 15:38 | 13 | 798.83 |
| 10/23/2026 15:38 | 120 | 798.83 |
| 10/23/2026 15:38 | 40 | 798.83 |
| 10/23/2026 15:38 | 77 | 798.83 |
| 10/23/2026 15:38 | 40 | 798.83 |
| 10/23/2026 15:38 | 10 | 798.83 |
| 10/23/2026 15:38 | 40 | 798.78 |
| 10/23/2026 15:38 | 40 | 798.78 |
| 10/23/2026 15:38 | 3 | 798.78 |
| 10/23/2026 15:38 | 50 | 798.275 |
| 10/23/2026 15:38 | 10 | 798.00 |
| 10/23/2026 15:38 | 9 | 797.99 |
| 10/23/2026 15:37 | 49 | 797.45 |
| 10/23/2026 15:37 | 3 | 797.25 |
| 10/23/2026 15:37 | 8 | 797.25 |
| 10/23/2026 15:37 | 11 | 797.03 |
| 10/23/2026 15:37 | 1 | 797.00 |
| 10/23/2026 15:37 | 7 | 797.08 |
| 10/23/2026 15:37 | 1 | 797.07 |
| 10/23/2026 15:37 | 80 | 797.49 |
| 10/23/2026 15:37 | 40 | 797.50 |
| 10/23/2026 15:37 | 1 | 797.99 |
| 10/23/2026 15:37 | 1 | 797.92 |
| 10/23/2026 15:37 | 2 | 797.99 |
| 10/23/2026 15:37 | 1 | 797.86 |
| 10/23/2026 15:37 | 2 | 797.51 |
| 10/23/2026 15:37 | 1 | 797.61 |
| 10/23/2026 15:37 | 2 | 797.73 |
| 10/23/2026 15:37 | 1 | 797.94 |
| 10/23/2026 15:37 | 30 | 797.99 |
| 10/23/2026 15:37 | 40 | 797.99 |
| 10/23/2026 15:37 | 30 | 797.94 |
| 10/23/2026 15:37 | 10 | 797.94 |
| 10/23/2026 15:37 | 40 | 797.94 |
| 10/23/2026 15:37 | 12 | 797.94 |
| 10/23/2026 15:37 | 5 | 797.94 |
| 10/23/2026 15:37 | 50 | 797.445 |
| 10/23/2026 15:37 | 1 | 797.00 |
| 10/23/2026 15:37 | 1 | 796.96 |
| 10/23/2026 15:37 | 1 | 797.24 |
| 10/23/2026 15:37 | 1 | 796.98 |
| 10/23/2026 15:37 | 10 | 796.98 |
| 10/23/2026 15:37 | 12 | 796.95 |
| 10/23/2026 15:37 | 1 | 797.00 |
| 10/23/2026 15:37 | 1 | 797.00 |
| 10/23/2026 15:37 | 20 | 797.09 |
| 10/23/2026 15:37 | 2 | 797.46 |
| 10/23/2026 15:37 | 2 | 797.01 |
| 10/23/2026 15:37 | 25 | 797.17 |
| 10/23/2026 15:37 | 40 | 796.96 |
| 10/23/2026 15:37 | 1 | 797.00 |
| 10/23/2026 15:37 | 39 | 797.01 |
| 10/23/2026 15:37 | 1 | 797.01 |
| 10/23/2026 15:37 | 3 | 797.01 |
| 10/23/2026 15:37 | 37 | 797.01 |
| 10/23/2026 15:37 | 17 | 797.02 |
| 10/23/2026 15:37 | 9 | 797.43 |
| 10/23/2026 15:37 | 2 | 797.82 |
| 10/23/2026 15:37 | 1 | 797.96 |
| 10/23/2026 15:37 | 13 | 797.97 |
| 10/23/2026 15:37 | 27 | 797.97 |
| 10/23/2026 15:37 | 18 | 797.60 |
| 10/23/2026 15:37 | 22 | 797.60 |
| 10/23/2026 15:37 | 40 | 797.60 |
| 10/23/2026 15:37 | 18 | 797.60 |
| 10/23/2026 15:37 | 5 | 797.60 |
| 10/23/2026 15:37 | 17 | 797.60 |
| 10/23/2026 15:37 | 56 | 797.04 |
| 10/23/2026 15:37 | 10 | 797.04 |
| 10/23/2026 15:37 | 110 | 797.04 |
| 10/23/2026 15:37 | 160 | 796.83 |
| 10/23/2026 15:37 | 24 | 797.04 |
| 10/23/2026 15:37 | 96 | 797.04 |
| 10/23/2026 15:37 | 24 | 797.04 |
| 10/23/2026 15:37 | 1 | 797.03 |
| 10/23/2026 15:37 | 1 | 796.50 |
| 10/23/2026 15:37 | 1 | 796.50 |
| 10/23/2026 15:37 | 19 | 796.50 |
| 10/23/2026 15:37 | 1 | 796.56 |
| 10/23/2026 15:37 | 3 | 796.72 |
| 10/23/2026 15:37 | 37 | 796.72 |
| 10/23/2026 15:37 | 2 | 796.75 |
| 10/23/2026 15:37 | 1 | 796.79 |
| 10/23/2026 15:37 | 1 | 796.88 |
| 10/23/2026 15:37 | 54 | 796.88 |
| 10/23/2026 15:37 | 29 | 796.88 |
| 10/23/2026 15:37 | 1 | 796.88 |
| 10/23/2026 15:37 | 12 | 796.88 |
| 10/23/2026 15:37 | 4 | 796.88 |
| 10/23/2026 15:37 | 6 | 796.91 |
| 10/23/2026 15:37 | 22 | 796.95 |
| 10/23/2026 15:37 | 18 | 796.95 |
| 10/23/2026 15:37 | 120 | 796.95 |
| 10/23/2026 15:37 | 77 | 796.95 |
| 10/23/2026 15:37 | 43 | 796.95 |
| 10/23/2026 15:37 | 4 | 797.00 |
| 10/23/2026 15:37 | 6 | 797.00 |
| 10/23/2026 15:37 | 1 | 797.00 |
| 10/23/2026 15:37 | 1 | 797.22 |
| 10/23/2026 15:37 | 1 | 797.22 |
| 10/23/2026 15:36 | 80 | 797.79 |
| 10/23/2026 15:36 | 40 | 797.23 |
| 10/23/2026 15:36 | 40 | 797.23 |
| 10/23/2026 15:36 | 19 | 797.24 |
| 10/23/2026 15:36 | 37 | 797.24 |
| 10/23/2026 15:36 | 10 | 797.37 |
| 10/23/2026 15:36 | 50 | 797.65 |
| 10/23/2026 15:36 | 3 | 797.99 |
| 10/23/2026 15:36 | 1 | 798.29 |
| 10/23/2026 15:36 | 38 | 798.29 |
| 10/23/2026 15:36 | 1 | 798.29 |
| 10/23/2026 15:36 | 1 | 798.51 |
| 10/23/2026 15:36 | 1 | 798.29 |
| 10/23/2026 15:36 | 75 | 798.39 |
| 10/23/2026 15:36 | 50 | 798.39 |
| 10/23/2026 15:36 | 25 | 798.39 |
| 10/23/2026 15:36 | 40 | 798.39 |
| 10/23/2026 15:36 | 50 | 798.39 |
| 10/23/2026 15:36 | 40 | 798.50 |
| 10/23/2026 15:36 | 35 | 798.50 |
| 10/23/2026 15:36 | 17 | 798.54 |
| 10/23/2026 15:36 | 33 | 798.51 |
| 10/23/2026 15:36 | 50 | 798.51 |
| 10/23/2026 15:36 | 5 | 798.50 |
| 10/23/2026 15:36 | 1 | 798.501 |
| 10/23/2026 15:36 | 1 | 798.501 |
| 10/23/2026 15:36 | 1 | 798.51 |
| 10/23/2026 15:36 | 40 | 798.52 |
| 10/23/2026 15:36 | 8 | 798.55 |
| 10/23/2026 15:36 | 5 | 798.55 |
| 10/23/2026 15:36 | 5 | 798.55 |
| 10/23/2026 15:36 | 22 | 798.55 |
| 10/23/2026 15:36 | 3 | 798.55 |
| 10/23/2026 15:36 | 15 | 798.55 |
| 10/23/2026 15:36 | 34 | 798.55 |
| 10/23/2026 15:36 | 30 | 798.55 |
| 10/23/2026 15:36 | 33 | 798.55 |
| 10/23/2026 15:36 | 5 | 798.55 |
| 10/23/2026 15:36 | 12 | 798.55 |
| 10/23/2026 15:36 | 108 | 798.55 |
| 10/23/2026 15:36 | 5 | 798.60 |
| 10/23/2026 15:36 | 64 | 798.58 |
| 10/23/2026 15:36 | 2 | 798.58 |
| 10/23/2026 15:36 | 14 | 798.58 |
| 10/23/2026 15:36 | 40 | 798.60 |
| 10/23/2026 15:36 | 23 | 798.61 |
| 10/23/2026 15:36 | 1 | 798.62 |
| 10/23/2026 15:36 | 40 | 798.94 |
| 10/23/2026 15:36 | 1 | 799.51 |
| 10/23/2026 15:36 | 279 | 799.24 |
| 10/23/2026 15:36 | 40 | 799.24 |
| 10/23/2026 15:36 | 40 | 799.24 |
| 10/23/2026 15:36 | 40 | 799.24 |
| 10/23/2026 15:36 | 40 | 799.24 |
| 10/23/2026 15:36 | 40 | 799.24 |
| 10/23/2026 15:36 | 33 | 799.24 |
| 10/23/2026 15:36 | 20 | 799.24 |
| 10/23/2026 15:36 | 2 | 799.24 |
| 10/23/2026 15:36 | 18 | 799.24 |
| 10/23/2026 15:36 | 7 | 799.24 |
| 10/23/2026 15:36 | 10 | 799.24 |
| 10/23/2026 15:36 | 3 | 799.24 |
| 10/23/2026 15:36 | 1 | 799.24 |
| 10/23/2026 15:36 | 3 | 799.24 |
| 10/23/2026 15:36 | 23 | 799.24 |
| 10/23/2026 15:36 | 17 | 799.07 |
| 10/23/2026 15:36 | 3 | 799.07 |
| 10/23/2026 15:36 | 40 | 799.07 |
| 10/23/2026 15:36 | 40 | 799.07 |
| 10/23/2026 15:36 | 15 | 800.02 |
| 10/23/2026 15:36 | 3 | 800.02 |
| 10/23/2026 15:36 | 8 | 799.98 |
| 10/23/2026 15:36 | 26 | 799.98 |
| 10/23/2026 15:36 | 18 | 799.88 |
| 10/23/2026 15:36 | 2 | 799.88 |
| 10/23/2026 15:36 | 30 | 799.245 |
| 10/23/2026 15:36 | 50 | 799.245 |
| 10/23/2026 15:36 | 6 | 799.25 |
| 10/23/2026 15:36 | 4 | 799.15 |
| 10/23/2026 15:36 | 6 | 799.24 |
| 10/23/2026 15:36 | 1 | 799.01 |
| 10/23/2026 15:36 | 1 | 799.01 |
| 10/23/2026 15:36 | 1 | 799.00 |
| 10/23/2026 15:36 | 2 | 799.00 |
| 10/23/2026 15:36 | 2 | 799.00 |
| 10/23/2026 15:36 | 5 | 798.99 |
| 10/23/2026 15:36 | 5 | 798.99 |
| 10/23/2026 15:36 | 2 | 798.99 |
| 10/23/2026 15:36 | 5 | 798.99 |
| 10/23/2026 15:36 | 11 | 798.97 |
| 10/23/2026 15:36 | 50 | 798.40 |
| 10/23/2026 15:36 | 110 | 798.04 |
| 10/23/2026 15:36 | 50 | 798.04 |
| 10/23/2026 15:36 | 70 | 798.04 |
| 10/23/2026 15:36 | 4 | 798.04 |
| 10/23/2026 15:36 | 1 | 798.04 |
| 10/23/2026 15:36 | 45 | 798.04 |
| 10/23/2026 15:36 | 75 | 798.01 |
| 10/23/2026 15:36 | 4 | 798.01 |
| 10/23/2026 15:36 | 50 | 797.60 |
| 10/23/2026 15:36 | 3 | 797.60 |
| 10/23/2026 15:36 | 25 | 797.62 |
| 10/23/2026 15:36 | 20 | 797.98 |
| 10/23/2026 15:36 | 100 | 797.89 |
| 10/23/2026 15:36 | 62 | 797.99 |
| 10/23/2026 15:36 | 26 | 797.99 |
| 10/23/2026 15:36 | 20 | 797.99 |
| 10/23/2026 15:36 | 100 | 797.99 |
| 10/23/2026 15:36 | 32 | 797.99 |
| 10/23/2026 15:36 | 88 | 797.99 |
| 10/23/2026 15:36 | 12 | 797.99 |
| 10/23/2026 15:36 | 20 | 797.99 |
| 10/23/2026 15:36 | 47 | 797.99 |
| 10/23/2026 15:36 | 120 | 797.99 |
| 10/23/2026 15:36 | 40 | 797.96 |
| 10/23/2026 15:36 | 6 | 797.96 |
| 10/23/2026 15:36 | 11 | 797.34 |
| 10/23/2026 15:36 | 9 | 797.34 |
| 10/23/2026 15:36 | 36 | 797.35 |
| 10/23/2026 15:36 | 4 | 797.35 |
| 10/23/2026 15:36 | 30 | 797.49 |
| 10/23/2026 15:36 | 1 | 797.50 |
| 10/23/2026 15:36 | 2 | 797.50 |
| 10/23/2026 15:36 | 25 | 797.68 |
| 10/23/2026 15:36 | 11 | 797.51 |
| 10/23/2026 15:36 | 4 | 797.81 |
| 10/23/2026 15:36 | 5 | 797.94 |
| 10/23/2026 15:36 | 4 | 797.95 |
| 10/23/2026 15:36 | 10 | 798.00 |
| 10/23/2026 15:36 | 8 | 798.00 |
| 10/23/2026 15:36 | 10 | 798.00 |
| 10/23/2026 15:36 | 5 | 798.00 |
| 10/23/2026 15:36 | 1 | 798.00 |
| 10/23/2026 15:36 | 2 | 798.00 |
| 10/23/2026 15:36 | 10 | 798.09 |
| 10/23/2026 15:36 | 1 | 798.25 |
| 10/23/2026 15:36 | 94 | 798.28 |
| 10/23/2026 15:36 | 4 | 798.28 |
| 10/23/2026 15:36 | 1 | 798.28 |
| 10/23/2026 15:36 | 13 | 798.29 |
| 10/23/2026 15:36 | 1 | 798.28 |
| 10/23/2026 15:36 | 1 | 798.31 |
| 10/23/2026 15:36 | 5 | 798.635 |
| 10/23/2026 15:36 | 1 | 798.65 |
| 10/23/2026 15:36 | 3 | 798.88 |
| 10/23/2026 15:36 | 49 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 89 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 15 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 2 | 798.98 |
| 10/23/2026 15:36 | 40 | 798.98 |
| 10/23/2026 15:36 | 23 | 798.98 |
| 10/23/2026 15:36 | 1 | 798.98 |
| 10/23/2026 15:36 | 1 | 798.98 |
| 10/23/2026 15:36 | 50 | 799.00 |
| 10/23/2026 15:36 | 20 | 799.00 |
| 10/23/2026 15:36 | 1 | 799.00 |
| 10/23/2026 15:36 | 1 | 799.00 |
| 10/23/2026 15:36 | 1 | 799.00 |
| 10/23/2026 15:36 | 120 | 799.08 |
| 10/23/2026 15:36 | 95 | 799.08 |
| 10/23/2026 15:36 | 25 | 799.08 |
| 10/23/2026 15:36 | 40 | 799.13 |
| 10/23/2026 15:36 | 16 | 799.13 |
| 10/23/2026 15:36 | 24 | 799.13 |
| 10/23/2026 15:36 | 1 | 799.15 |
| 10/23/2026 15:36 | 19 | 799.75 |
| 10/23/2026 15:36 | 25 | 799.47 |
| 10/23/2026 15:36 | 100 | 799.47 |
| 10/23/2026 15:36 | 10 | 799.47 |
| 10/23/2026 15:36 | 14 | 799.33 |
| 10/23/2026 15:36 | 120 | 799.46 |
| 10/23/2026 15:36 | 111 | 799.46 |
| 10/23/2026 15:36 | 4 | 799.46 |
| 10/23/2026 15:36 | 5 | 799.46 |
| 10/23/2026 15:36 | 40 | 799.46 |
| 10/23/2026 15:36 | 120 | 799.46 |
| 10/23/2026 15:36 | 115 | 799.46 |
| 10/23/2026 15:36 | 5 | 799.46 |
| 10/23/2026 15:36 | 1 | 799.46 |
| 10/23/2026 15:36 | 4 | 799.51 |
| 10/23/2026 15:36 | 40 | 799.51 |
| 10/23/2026 15:36 | 32 | 799.785 |
| 10/23/2026 15:36 | 8 | 799.785 |
| 10/23/2026 15:36 | 1 | 799.71 |
| 10/23/2026 15:36 | 1 | 799.84 |
| 10/23/2026 15:36 | 53 | 799.785 |
| 10/23/2026 15:36 | 2 | 799.90 |
| 10/23/2026 15:36 | 6 | 799.91 |
| 10/23/2026 15:36 | 1 | 799.91 |
| 10/23/2026 15:36 | 24 | 800.05 |
| 10/23/2026 15:36 | 96 | 800.05 |
| 10/23/2026 15:36 | 90 | 800.05 |
| 10/23/2026 15:36 | 5 | 800.05 |
| 10/23/2026 15:36 | 25 | 800.05 |
| 10/23/2026 15:36 | 25 | 799.98 |
| 10/23/2026 15:36 | 40 | 800.00 |
| 10/23/2026 15:36 | 14 | 800.00 |
| 10/23/2026 15:36 | 26 | 800.00 |
| 10/23/2026 15:36 | 20 | 800.00 |
| 10/23/2026 15:36 | 40 | 799.98 |
| 10/23/2026 15:36 | 5 | 799.93 |
| 10/23/2026 15:36 | 80 | 799.69 |
| 10/23/2026 15:36 | 18 | 799.61 |
| 10/23/2026 15:36 | 18 | 799.50 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 9 | 799.02 |
| 10/23/2026 15:35 | 80 | 799.01 |
| 10/23/2026 15:35 | 37 | 799.01 |
| 10/23/2026 15:35 | 3 | 799.01 |
| 10/23/2026 15:35 | 1 | 799.24 |
| 10/23/2026 15:35 | 3 | 799.24 |
| 10/23/2026 15:35 | 90 | 799.52 |
| 10/23/2026 15:35 | 10 | 799.38 |
| 10/23/2026 15:35 | 1 | 799.38 |
| 10/23/2026 15:35 | 119 | 799.38 |
| 10/23/2026 15:35 | 1 | 799.38 |
| 10/23/2026 15:35 | 119 | 799.38 |
| 10/23/2026 15:35 | 19 | 799.38 |
| 10/23/2026 15:35 | 101 | 799.38 |
| 10/23/2026 15:35 | 19 | 799.38 |
| 10/23/2026 15:35 | 19 | 799.38 |
| 10/23/2026 15:35 | 102 | 799.38 |
| 10/23/2026 15:35 | 18 | 799.38 |
| 10/23/2026 15:35 | 2 | 799.38 |
| 10/23/2026 15:35 | 119 | 799.38 |
| 10/23/2026 15:35 | 1 | 799.38 |
| 10/23/2026 15:35 | 30 | 799.38 |
| 10/23/2026 15:35 | 91 | 799.38 |
| 10/23/2026 15:35 | 29 | 799.38 |
| 10/23/2026 15:35 | 1 | 799.38 |
| 10/23/2026 15:35 | 119 | 799.38 |
| 10/23/2026 15:35 | 1 | 799.37 |
| 10/23/2026 15:35 | 37 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.00 |
| 10/23/2026 15:35 | 78 | 799.31 |
| 10/23/2026 15:35 | 15 | 799.18 |
| 10/23/2026 15:35 | 11 | 799.18 |
| 10/23/2026 15:35 | 16 | 798.99 |
| 10/23/2026 15:35 | 40 | 798.99 |
| 10/23/2026 15:35 | 4 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 2 | 799.00 |
| 10/23/2026 15:35 | 2 | 799.00 |
| 10/23/2026 15:35 | 2 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 3 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 5 | 799.00 |
| 10/23/2026 15:35 | 2 | 799.01 |
| 10/23/2026 15:35 | 37 | 799.01 |
| 10/23/2026 15:35 | 2 | 799.01 |
| 10/23/2026 15:35 | 1 | 799.01 |
| 10/23/2026 15:35 | 1 | 799.46 |
| 10/23/2026 15:35 | 40 | 799.44 |
| 10/23/2026 15:35 | 97 | 799.88 |
| 10/23/2026 15:35 | 3 | 799.88 |
| 10/23/2026 15:35 | 30 | 799.94 |
| 10/23/2026 15:35 | 10 | 799.95 |
| 10/23/2026 15:35 | 40 | 799.95 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 40 | 800.00 |
| 10/23/2026 15:35 | 41 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.001 |
| 10/23/2026 15:35 | 8 | 800.01 |
| 10/23/2026 15:35 | 22 | 800.00 |
| 10/23/2026 15:35 | 36 | 800.00 |
| 10/23/2026 15:35 | 11 | 800.26 |
| 10/23/2026 15:35 | 17 | 800.51 |
| 10/23/2026 15:35 | 1 | 800.24 |
| 10/23/2026 15:35 | 5 | 800.40 |
| 10/23/2026 15:35 | 40 | 800.05 |
| 10/23/2026 15:35 | 20 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 3 | 799.00 |
| 10/23/2026 15:35 | 8 | 799.00 |
| 10/23/2026 15:35 | 10 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 2 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 2 | 799.00 |
| 10/23/2026 15:35 | 1 | 799.00 |
| 10/23/2026 15:35 | 40 | 799.01 |
| 10/23/2026 15:35 | 4 | 799.22 |
| 10/23/2026 15:35 | 2 | 799.50 |
| 10/23/2026 15:35 | 1 | 799.50 |
| 10/23/2026 15:35 | 8 | 799.50 |
| 10/23/2026 15:35 | 3 | 799.50 |
| 10/23/2026 15:35 | 3 | 799.50 |
| 10/23/2026 15:35 | 1 | 799.50 |
| 10/23/2026 15:35 | 5 | 799.50 |
| 10/23/2026 15:35 | 2 | 799.50 |
| 10/23/2026 15:35 | 1 | 799.50 |
| 10/23/2026 15:35 | 2 | 799.50 |
| 10/23/2026 15:35 | 6 | 799.50 |
| 10/23/2026 15:35 | 1 | 799.50 |
| 10/23/2026 15:35 | 3 | 799.50 |
| 10/23/2026 15:35 | 4 | 799.50 |
| 10/23/2026 15:35 | 10 | 799.50 |
| 10/23/2026 15:35 | 125 | 799.50 |
| 10/23/2026 15:35 | 10 | 799.50 |
| 10/23/2026 15:35 | 1 | 799.50 |
| 10/23/2026 15:35 | 5 | 799.50 |
| 10/23/2026 15:35 | 6 | 799.50 |
| 10/23/2026 15:35 | 2 | 799.52 |
| 10/23/2026 15:35 | 1 | 799.55 |
| 10/23/2026 15:35 | 2 | 799.56 |
| 10/23/2026 15:35 | 1 | 799.63 |
| 10/23/2026 15:35 | 497 | 799.63 |
| 10/23/2026 15:35 | 40 | 799.64 |
| 10/23/2026 15:35 | 80 | 800.19 |
| 10/23/2026 15:35 | 22 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 100 | 800.00 |
| 10/23/2026 15:35 | 100 | 800.00 |
| 10/23/2026 15:35 | 24 | 800.06 |
| 10/23/2026 15:35 | 3 | 800.15 |
| 10/23/2026 15:35 | 80 | 800.16 |
| 10/23/2026 15:35 | 40 | 800.16 |
| 10/23/2026 15:35 | 1 | 800.19 |
| 10/23/2026 15:35 | 1 | 800.56 |
| 10/23/2026 15:35 | 1 | 800.56 |
| 10/23/2026 15:35 | 1 | 800.56 |
| 10/23/2026 15:35 | 18 | 801.01 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 25 | 801.23 |
| 10/23/2026 15:35 | 5 | 801.79 |
| 10/23/2026 15:35 | 4 | 801.68 |
| 10/23/2026 15:35 | 4 | 800.97 |
| 10/23/2026 15:35 | 36 | 800.97 |
| 10/23/2026 15:35 | 14 | 800.91 |
| 10/23/2026 15:35 | 7 | 800.19 |
| 10/23/2026 15:35 | 100 | 800.28 |
| 10/23/2026 15:35 | 90 | 800.53 |
| 10/23/2026 15:35 | 1 | 800.63 |
| 10/23/2026 15:35 | 9 | 800.45 |
| 10/23/2026 15:35 | 31 | 800.45 |
| 10/23/2026 15:35 | 19 | 800.45 |
| 10/23/2026 15:35 | 1 | 800.45 |
| 10/23/2026 15:35 | 10 | 800.45 |
| 10/23/2026 15:35 | 10 | 800.45 |
| 10/23/2026 15:35 | 40 | 800.45 |
| 10/23/2026 15:35 | 40 | 800.45 |
| 10/23/2026 15:35 | 22 | 800.40 |
| 10/23/2026 15:35 | 18 | 800.40 |
| 10/23/2026 15:35 | 40 | 800.40 |
| 10/23/2026 15:35 | 100 | 800.40 |
| 10/23/2026 15:35 | 50 | 800.40 |
| 10/23/2026 15:35 | 25 | 799.64 |
| 10/23/2026 15:35 | 20 | 799.64 |
| 10/23/2026 15:35 | 100 | 799.63 |
| 10/23/2026 15:35 | 13 | 799.63 |
| 10/23/2026 15:35 | 85 | 799.64 |
| 10/23/2026 15:35 | 320 | 799.64 |
| 10/23/2026 15:35 | 95 | 799.64 |
| 10/23/2026 15:35 | 2 | 799.64 |
| 10/23/2026 15:35 | 16 | 799.64 |
| 10/23/2026 15:35 | 1 | 799.64 |
| 10/23/2026 15:35 | 1 | 799.64 |
| 10/23/2026 15:35 | 1 | 799.64 |
| 10/23/2026 15:35 | 4 | 799.64 |
| 10/23/2026 15:35 | 8 | 799.63 |
| 10/23/2026 15:35 | 1 | 799.63 |
| 10/23/2026 15:35 | 2 | 799.63 |
| 10/23/2026 15:35 | 1 | 799.63 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 40 | 799.99 |
| 10/23/2026 15:35 | 3 | 799.63 |
| 10/23/2026 15:35 | 10 | 799.69 |
| 10/23/2026 15:35 | 1 | 799.77 |
| 10/23/2026 15:35 | 1 | 799.77 |
| 10/23/2026 15:35 | 1 | 799.77 |
| 10/23/2026 15:35 | 2 | 799.88 |
| 10/23/2026 15:35 | 1 | 799.98 |
| 10/23/2026 15:35 | 1 | 799.98 |
| 10/23/2026 15:35 | 1 | 799.99 |
| 10/23/2026 15:35 | 13 | 799.99 |
| 10/23/2026 15:35 | 4 | 799.99 |
| 10/23/2026 15:35 | 5 | 799.99 |
| 10/23/2026 15:35 | 1 | 799.99 |
| 10/23/2026 15:35 | 20 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 7 | 800.00 |
| 10/23/2026 15:35 | 13 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 60 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 40 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 13 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 25 | 800.00 |
| 10/23/2026 15:35 | 6 | 800.00 |
| 10/23/2026 15:35 | 100 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 6 | 800.00 |
| 10/23/2026 15:35 | 20 | 800.00 |
| 10/23/2026 15:35 | 25 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 18 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 50 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 40 | 800.00 |
| 10/23/2026 15:35 | 30 | 800.00 |
| 10/23/2026 15:35 | 40 | 800.00 |
| 10/23/2026 15:35 | 150 | 800.00 |
| 10/23/2026 15:35 | 14 | 800.00 |
| 10/23/2026 15:35 | 14 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 16 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 40 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 20 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 25 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 15 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 15 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 8 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 12 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 38 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 20 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 25 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 12 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 6 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 6 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 6 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 60 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 63 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 25 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 30 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 65 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 15 | 800.00 |
| 10/23/2026 15:35 | 15 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 6 | 800.00 |
| 10/23/2026 15:35 | 100 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 10 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 4 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 2 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 8 | 800.00 |
| 10/23/2026 15:35 | 3 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 5 | 800.00 |
| 10/23/2026 15:35 | 6 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.00 |
| 10/23/2026 15:35 | 1 | 800.01 |
| 10/23/2026 15:35 | 1 | 800.01 |
| 10/23/2026 15:35 | 30 | 800.01 |
| 10/23/2026 15:35 | 2 | 800.02 |
| 10/23/2026 15:35 | 5 | 800.05 |
| 10/23/2026 15:35 | 1 | 800.05 |
| 10/23/2026 15:35 | 2 | 800.08 |
| 10/23/2026 15:35 | 1 | 800.08 |
| 10/23/2026 15:35 | 3 | 800.08 |
| 10/23/2026 15:35 | 2 | 800.10 |
| 10/23/2026 15:35 | 2 | 800.20 |
| 10/23/2026 15:35 | 4 | 800.25 |
| 10/23/2026 15:35 | 5 | 800.33 |
| 10/23/2026 15:35 | 1 | 800.41 |
| 10/23/2026 15:35 | 2 | 800.40 |
| 10/23/2026 15:35 | 6 | 800.50 |
| 10/23/2026 15:35 | 1 | 800.50 |
| 10/23/2026 15:35 | 5 | 800.51 |
| 10/23/2026 15:35 | 1 | 800.60 |
| 10/23/2026 15:35 | 1 | 800.62 |
| 10/23/2026 15:35 | 1 | 800.68 |
| 10/23/2026 15:35 | 3 | 800.75 |
| 10/23/2026 15:35 | 76 | 800.88 |
| 10/23/2026 15:35 | 6 | 800.88 |
| 10/23/2026 15:35 | 2 | 800.88 |
| 10/23/2026 15:35 | 16 | 800.88 |
| 10/23/2026 15:35 | 1 | 800.88 |
| 10/23/2026 15:35 | 40 | 800.95 |
| 10/23/2026 15:35 | 16 | 800.95 |
| 10/23/2026 15:35 | 40 | 800.95 |
| 10/23/2026 15:35 | 2 | 800.96 |
| 10/23/2026 15:35 | 11 | 800.95 |
| 10/23/2026 15:35 | 89 | 800.95 |
| 10/23/2026 15:35 | 9 | 800.96 |
| 10/23/2026 15:35 | 31 | 800.95 |
| 10/23/2026 15:35 | 40 | 800.95 |
| 10/23/2026 15:35 | 8 | 800.95 |
| 10/23/2026 15:35 | 45 | 800.95 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 40 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 12 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 10 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 2 | 801.00 |
| 10/23/2026 15:35 | 3 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 4 | 801.00 |
| 10/23/2026 15:35 | 7 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 3 | 801.00 |
| 10/23/2026 15:35 | 10 | 801.00 |
| 10/23/2026 15:35 | 1 | 801.00 |
| 10/23/2026 15:35 | 2 | 801.00 |
| 10/23/2026 15:35 | 40 | 801.01 |
| 10/23/2026 15:35 | 100 | 801.01 |
| 10/23/2026 15:35 | 227 | 801.02 |
| 10/23/2026 15:35 | 2 | 801.02 |
| 10/23/2026 15:35 | 5 | 801.10 |
| 10/23/2026 15:35 | 2 | 801.10 |
| 10/23/2026 15:35 | 2 | 801.10 |
| 10/23/2026 15:35 | 1 | 801.10 |
| 10/23/2026 15:35 | 1 | 801.10 |
| 10/23/2026 15:35 | 2 | 801.11 |
| 10/23/2026 15:35 | 2 | 801.15 |
| 10/23/2026 15:35 | 1 | 801.30 |
| 10/23/2026 15:35 | 1 | 801.30 |
| 10/23/2026 15:35 | 17 | 801.30 |
| 10/23/2026 15:35 | 1 | 801.34 |
| 10/23/2026 15:35 | 2 | 801.50 |
| 10/23/2026 15:35 | 2 | 801.55 |
| 10/23/2026 15:35 | 15 | 801.70 |
| 10/23/2026 15:35 | 1 | 801.73 |
| 10/23/2026 15:35 | 20 | 801.80 |
| 10/23/2026 15:35 | 2 | 801.93 |
| 10/23/2026 15:35 | 1 | 802.00 |
| 10/23/2026 15:35 | 10 | 802.00 |
| 10/23/2026 15:35 | 15 | 802.00 |
| 10/23/2026 15:35 | 7 | 802.00 |
| 10/23/2026 15:35 | 8 | 802.00 |
| 10/23/2026 15:35 | 1 | 802.00 |
| 10/23/2026 15:35 | 10 | 802.00 |
| 10/23/2026 15:35 | 2 | 802.00 |
| 10/23/2026 15:35 | 1 | 802.001 |
| 10/23/2026 15:35 | 14 | 802.01 |
| 10/23/2026 15:35 | 3 | 802.01 |
| 10/23/2026 15:35 | 5 | 802.03 |
| 10/23/2026 15:35 | 10 | 802.06 |
| 10/23/2026 15:35 | 1 | 802.09 |
| 10/23/2026 15:35 | 1 | 802.22 |
| 10/23/2026 15:35 | 1 | 802.50 |
| 10/23/2026 15:35 | 1 | 802.50 |
| 10/23/2026 15:35 | 1 | 802.50 |
| 10/23/2026 15:35 | 2 | 802.50 |
| 10/23/2026 15:35 | 5 | 802.50 |
| 10/23/2026 15:35 | 2 | 802.54 |
| 10/23/2026 15:35 | 2 | 802.55 |
| 10/23/2026 15:35 | 1 | 802.85 |
| 10/23/2026 15:35 | 1 | 802.96 |
| 10/23/2026 15:35 | 1 | 803.02 |
| 10/23/2026 15:35 | 38 | 803.04 |
| 10/23/2026 15:35 | 2 | 803.04 |
| 10/23/2026 15:35 | 1 | 803.90 |
| 10/23/2026 15:35 | 87 | 804.51 |
| 10/23/2026 15:35 | 13 | 804.41 |
| 10/23/2026 15:35 | 90 | 803.90 |
| 10/23/2026 15:35 | 13 | 803.21 |
| 10/23/2026 15:35 | 36 | 803.00 |
| 10/23/2026 15:35 | 50 | 803.00 |
| 10/23/2026 15:35 | 60 | 803.00 |
| 10/23/2026 15:35 | 1 | 803.00 |
| 10/23/2026 15:35 | 1 | 803.00 |
| 10/23/2026 15:35 | 6 | 803.00 |
| 10/23/2026 15:35 | 2 | 803.00 |
| 10/23/2026 15:35 | 14 | 803.01 |
| 10/23/2026 15:35 | 40 | 803.01 |
| 10/23/2026 15:35 | 60 | 803.02 |
| 10/23/2026 15:35 | 51 | 803.265 |
| 10/23/2026 15:35 | 1 | 803.16 |
| 10/23/2026 15:35 | 4 | 803.33 |
| 10/23/2026 15:35 | 120 | 803.34 |
| 10/23/2026 15:35 | 1 | 803.84 |
| 10/23/2026 15:35 | 10 | 804.00 |
| 10/23/2026 15:35 | 1 | 804.00 |
| 10/23/2026 15:35 | 4 | 804.00 |
| 10/23/2026 15:35 | 3 | 804.00 |
| 10/23/2026 15:35 | 20 | 804.00 |
| 10/23/2026 15:35 | 4 | 804.04 |
| 10/23/2026 15:35 | 24 | 804.49 |
| 10/23/2026 15:35 | 4 | 804.49 |
| 10/23/2026 15:35 | 4 | 804.49 |
| 10/23/2026 15:35 | 4 | 804.49 |
| 10/23/2026 15:35 | 4 | 804.49 |
| 10/23/2026 15:35 | 1 | 804.54 |
| 10/23/2026 15:35 | 1 | 804.54 |
| 10/23/2026 15:35 | 40 | 804.54 |
| 10/23/2026 15:34 | 9 | 804.55 |
| 10/23/2026 15:34 | 31 | 804.55 |
| 10/23/2026 15:34 | 40 | 804.55 |
| 10/23/2026 15:34 | 40 | 804.56 |
| 10/23/2026 15:34 | 40 | 804.97 |
| 10/23/2026 15:34 | 100 | 805.02 |
| 10/23/2026 15:34 | 3 | 805.40 |
| 10/23/2026 15:34 | 1 | 805.37 |
| 10/23/2026 15:34 | 49 | 805.425 |
| 10/23/2026 15:34 | 5 | 805.01 |
| 10/23/2026 15:34 | 4 | 805.77 |
| 10/23/2026 15:34 | 16 | 805.77 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 80 | 805.06 |
| 10/23/2026 15:34 | 40 | 805.06 |
| 10/23/2026 15:34 | 120 | 805.06 |
| 10/23/2026 15:34 | 120 | 805.06 |
| 10/23/2026 15:34 | 160 | 805.06 |
| 10/23/2026 15:34 | 120 | 805.06 |
| 10/23/2026 15:34 | 120 | 805.06 |
| 10/23/2026 15:34 | 40 | 805.01 |
| 10/23/2026 15:34 | 58 | 805.01 |
| 10/23/2026 15:34 | 102 | 805.01 |
| 10/23/2026 15:34 | 40 | 805.01 |
| 10/23/2026 15:34 | 25 | 804.93 |
| 10/23/2026 15:34 | 20 | 804.93 |
| 10/23/2026 15:34 | 13 | 804.72 |
| 10/23/2026 15:34 | 48 | 804.51 |
| 10/23/2026 15:34 | 7 | 805.01 |
| 10/23/2026 15:34 | 86 | 804.95 |
| 10/23/2026 15:34 | 7 | 804.81 |
| 10/23/2026 15:34 | 2 | 804.23 |
| 10/23/2026 15:34 | 3 | 804.475 |
| 10/23/2026 15:34 | 1 | 804.475 |
| 10/23/2026 15:34 | 1 | 804.32 |
| 10/23/2026 15:34 | 1 | 804.40 |
| 10/23/2026 15:34 | 1 | 804.50 |
| 10/23/2026 15:34 | 4 | 804.51 |
| 10/23/2026 15:34 | 6 | 804.51 |
| 10/23/2026 15:34 | 7 | 804.68 |
| 10/23/2026 15:34 | 2 | 804.77 |
| 10/23/2026 15:34 | 80 | 805.00 |
| 10/23/2026 15:34 | 120 | 805.00 |
| 10/23/2026 15:34 | 7 | 805.005 |
| 10/23/2026 15:34 | 80 | 805.00 |
| 10/23/2026 15:34 | 120 | 805.00 |
| 10/23/2026 15:34 | 5 | 805.005 |
| 10/23/2026 15:34 | 1 | 805.23 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 10 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 10 | 805.00 |
| 10/23/2026 15:34 | 40 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 10 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 2 | 805.00 |
| 10/23/2026 15:34 | 5 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 11 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 10 | 805.00 |
| 10/23/2026 15:34 | 5 | 805.00 |
| 10/23/2026 15:34 | 12 | 805.00 |
| 10/23/2026 15:34 | 2 | 805.00 |
| 10/23/2026 15:34 | 6 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 5 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 5 | 805.00 |
| 10/23/2026 15:34 | 5 | 805.00 |
| 10/23/2026 15:34 | 10 | 805.00 |
| 10/23/2026 15:34 | 3 | 805.00 |
| 10/23/2026 15:34 | 1 | 805.00 |
| 10/23/2026 15:34 | 4 | 805.00 |
| 10/23/2026 15:34 | 4 | 805.01 |
| 10/23/2026 15:34 | 3 | 805.01 |
| 10/23/2026 15:34 | 1 | 805.35 |
| 10/23/2026 15:34 | 1 | 805.48 |
| 10/23/2026 15:34 | 11 | 805.48 |
| 10/23/2026 15:34 | 2 | 805.35 |
| 10/23/2026 15:34 | 2 | 805.50 |
| 10/23/2026 15:34 | 1 | 805.50 |
| 10/23/2026 15:34 | 5 | 805.50 |
| 10/23/2026 15:34 | 1 | 805.50 |
| 10/23/2026 15:34 | 2 | 805.51 |
| 10/23/2026 15:34 | 5 | 805.55 |
| 10/23/2026 15:34 | 1 | 805.66 |
| 10/23/2026 15:34 | 2 | 806.00 |
| 10/23/2026 15:34 | 3 | 806.00 |
| 10/23/2026 15:34 | 2 | 806.00 |
| 10/23/2026 15:34 | 3 | 806.10 |
| 10/23/2026 15:34 | 67 | 806.34 |
| 10/23/2026 15:34 | 1 | 806.34 |
| 10/23/2026 15:34 | 9 | 806.34 |
| 10/23/2026 15:34 | 1 | 806.43 |
| 10/23/2026 15:34 | 100 | 806.77 |
| 10/23/2026 15:34 | 40 | 806.81 |
| 10/23/2026 15:34 | 2 | 806.91 |
| 10/23/2026 15:34 | 1 | 807.00 |
| 10/23/2026 15:34 | 1 | 807.00 |
| 10/23/2026 15:34 | 40 | 807.00 |
| 10/23/2026 15:34 | 75 | 807.00 |
| 10/23/2026 15:34 | 2 | 807.00 |
| 10/23/2026 15:34 | 5 | 807.00 |
| 10/23/2026 15:34 | 10 | 807.00 |
| 10/23/2026 15:34 | 1 | 807.00 |
| 10/23/2026 15:34 | 1 | 807.00 |
| 10/23/2026 15:34 | 14 | 807.00 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 3 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 3 | 807.01 |
| 10/23/2026 15:34 | 13 | 807.01 |
| 10/23/2026 15:34 | 5 | 807.01 |
| 10/23/2026 15:34 | 2 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 3 | 807.01 |
| 10/23/2026 15:34 | 1 | 807.01 |
| 10/23/2026 15:34 | 6 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 47 | 807.01 |
| 10/23/2026 15:34 | 47 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 4 | 807.01 |
| 10/23/2026 15:34 | 3 | 807.01 |
| 10/23/2026 15:34 | 3 | 807.00 |
| 10/23/2026 15:34 | 1 | 807.20 |
| 10/23/2026 15:34 | 21 | 807.21 |
| 10/23/2026 15:34 | 1 | 807.21 |
| 10/23/2026 15:34 | 18 | 807.21 |
| 10/23/2026 15:34 | 1 | 807.70 |
| 10/23/2026 15:34 | 11 | 807.70 |
| 10/23/2026 15:34 | 1 | 807.72 |
| 10/23/2026 15:34 | 5 | 808.00 |
| 10/23/2026 15:34 | 1 | 808.78 |
| 10/23/2026 15:34 | 4 | 808.80 |
| 10/23/2026 15:34 | 40 | 808.83 |
| 10/23/2026 15:34 | 5 | 808.83 |
| 10/23/2026 15:34 | 39 | 808.83 |
| 10/23/2026 15:34 | 1 | 808.83 |
| 10/23/2026 15:33 | 40 | 808.84 |
| 10/23/2026 15:33 | 6 | 809.06 |
| 10/23/2026 15:33 | 1 | 809.00 |
| 10/23/2026 15:33 | 14 | 808.86 |
| 10/23/2026 15:33 | 26 | 808.86 |
| 10/23/2026 15:33 | 1 | 809.07 |
| 10/23/2026 15:33 | 50 | 809.75 |
| 10/23/2026 15:33 | 13 | 809.81 |
| 10/23/2026 15:33 | 40 | 808.28 |
| 10/23/2026 15:33 | 40 | 808.28 |
| 10/23/2026 15:33 | 40 | 808.27 |
| 10/23/2026 15:33 | 40 | 808.27 |
| 10/23/2026 15:33 | 6 | 808.22 |
| 10/23/2026 15:33 | 80 | 808.22 |
| 10/23/2026 15:33 | 40 | 808.22 |
| 10/23/2026 15:33 | 104 | 808.22 |
| 10/23/2026 15:33 | 16 | 808.22 |
| 10/23/2026 15:33 | 20 | 808.21 |
| 10/23/2026 15:33 | 100 | 808.15 |
| 10/23/2026 15:33 | 2 | 807.37 |
| 10/23/2026 15:33 | 2 | 807.51 |
| 10/23/2026 15:33 | 100 | 807.26 |
| 10/23/2026 15:33 | 100 | 807.25 |
| 10/23/2026 15:33 | 3 | 807.26 |
| 10/23/2026 15:33 | 1 | 807.08 |
| 10/23/2026 15:33 | 1 | 807.01 |
| 10/23/2026 15:33 | 9 | 807.01 |
| 10/23/2026 15:33 | 7 | 807.01 |
| 10/23/2026 15:33 | 13 | 807.00 |
| 10/23/2026 15:33 | 3 | 807.02 |
| 10/23/2026 15:33 | 3 | 807.67 |
| 10/23/2026 15:33 | 3 | 807.59 |
| 10/23/2026 15:33 | 3 | 807.59 |
| 10/23/2026 15:33 | 3 | 807.59 |
| 10/23/2026 15:33 | 90 | 807.59 |
| 10/23/2026 15:33 | 13 | 807.42 |
| 10/23/2026 15:33 | 25 | 807.26 |
| 10/23/2026 15:33 | 3 | 807.26 |
| 10/23/2026 15:33 | 5 | 807.35 |
| 10/23/2026 15:33 | 3 | 807.67 |
| 10/23/2026 15:33 | 1 | 807.67 |
| 10/23/2026 15:33 | 39 | 807.67 |
| 10/23/2026 15:33 | 5 | 807.675 |
| 10/23/2026 15:33 | 1 | 807.67 |
| 10/23/2026 15:33 | 1 | 807.77 |
| 10/23/2026 15:33 | 1 | 807.91 |
| 10/23/2026 15:33 | 4 | 807.92 |
| 10/23/2026 15:33 | 10 | 807.95 |
| 10/23/2026 15:33 | 25 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 5 | 808.00 |
| 10/23/2026 15:33 | 2 | 808.00 |
| 10/23/2026 15:33 | 2 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 5 | 808.00 |
| 10/23/2026 15:33 | 2 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 25 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 5 | 808.00 |
| 10/23/2026 15:33 | 5 | 808.00 |
| 10/23/2026 15:33 | 100 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.00 |
| 10/23/2026 15:33 | 1 | 808.03 |
| 10/23/2026 15:33 | 3 | 808.08 |
| 10/23/2026 15:33 | 7 | 808.08 |
| 10/23/2026 15:33 | 30 | 808.08 |
| 10/23/2026 15:33 | 5 | 808.08 |
| 10/23/2026 15:33 | 3 | 808.08 |
| 10/23/2026 15:33 | 17 | 808.16 |
| 10/23/2026 15:33 | 24 | 808.16 |
| 10/23/2026 15:33 | 37 | 808.16 |
| 10/23/2026 15:33 | 2 | 808.16 |
| 10/23/2026 15:33 | 1 | 808.16 |
| 10/23/2026 15:33 | 16 | 808.16 |
| 10/23/2026 15:33 | 10 | 808.20 |
| 10/23/2026 15:33 | 1 | 808.24 |
| 10/23/2026 15:33 | 15 | 808.30 |
| 10/23/2026 15:33 | 40 | 808.30 |
| 10/23/2026 15:33 | 27 | 808.30 |
| 10/23/2026 15:33 | 10 | 808.30 |
| 10/23/2026 15:33 | 2 | 808.30 |
| 10/23/2026 15:33 | 1 | 808.30 |
| 10/23/2026 15:33 | 40 | 808.30 |
| 10/23/2026 15:33 | 35 | 808.43 |
| 10/23/2026 15:33 | 2 | 808.43 |
| 10/23/2026 15:33 | 40 | 808.43 |
| 10/23/2026 15:33 | 1 | 808.44 |
| 10/23/2026 15:33 | 1 | 808.50 |
| 10/23/2026 15:33 | 30 | 808.57 |
| 10/23/2026 15:33 | 38 | 808.57 |
| 10/23/2026 15:33 | 40 | 808.57 |
| 10/23/2026 15:33 | 2 | 808.57 |
| 10/23/2026 15:33 | 1 | 808.575 |
| 10/23/2026 15:33 | 35 | 808.71 |
| 10/23/2026 15:33 | 40 | 808.71 |
| 10/23/2026 15:33 | 10 | 808.78 |
| 10/23/2026 15:33 | 3 | 808.78 |
| 10/23/2026 15:33 | 10 | 808.80 |
| 10/23/2026 15:33 | 6 | 808.85 |
| 10/23/2026 15:33 | 40 | 808.85 |
| 10/23/2026 15:33 | 20 | 808.85 |
| 10/23/2026 15:33 | 10 | 808.85 |
| 10/23/2026 15:33 | 10 | 808.85 |
| 10/23/2026 15:33 | 40 | 808.85 |
| 10/23/2026 15:33 | 13 | 808.89 |
| 10/23/2026 15:33 | 3 | 808.86 |
| 10/23/2026 15:33 | 65 | 808.98 |
| 10/23/2026 15:33 | 40 | 808.98 |
| 10/23/2026 15:33 | 2 | 809.00 |
| 10/23/2026 15:33 | 1 | 809.00 |
| 10/23/2026 15:33 | 8 | 809.00 |
| 10/23/2026 15:33 | 17 | 809.00 |
| 10/23/2026 15:33 | 20 | 809.12 |
| 10/23/2026 15:33 | 63 | 809.12 |
| 10/23/2026 15:33 | 40 | 809.12 |
| 10/23/2026 15:33 | 40 | 809.12 |
| 10/23/2026 15:33 | 4 | 809.13 |
| 10/23/2026 15:33 | 3 | 809.13 |
| 10/23/2026 15:33 | 16 | 809.13 |
| 10/23/2026 15:33 | 12 | 809.26 |
| 10/23/2026 15:33 | 40 | 809.26 |
| 10/23/2026 15:33 | 40 | 809.26 |
| 10/23/2026 15:33 | 72 | 809.39 |
| 10/23/2026 15:33 | 80 | 809.39 |
| 10/23/2026 15:33 | 40 | 809.39 |
| 10/23/2026 15:33 | 40 | 809.39 |
| 10/23/2026 15:33 | 2 | 809.40 |
| 10/23/2026 15:32 | 3 | 809.40 |
| 10/23/2026 15:32 | 37 | 809.40 |
| 10/23/2026 15:32 | 38 | 809.41 |
| 10/23/2026 15:32 | 22 | 809.41 |
| 10/23/2026 15:32 | 40 | 810.00 |
| 10/23/2026 15:32 | 1 | 810.00 |
| 10/23/2026 15:32 | 2 | 810.00 |
| 10/23/2026 15:32 | 2 | 810.03 |
| 10/23/2026 15:32 | 20 | 810.45 |
| 10/23/2026 15:32 | 60 | 810.46 |
| 10/23/2026 15:32 | 2 | 810.72 |
| 10/23/2026 15:32 | 2 | 810.73 |
| 10/23/2026 15:32 | 1 | 810.94 |
| 10/23/2026 15:32 | 5 | 811.00 |
| 10/23/2026 15:32 | 53 | 811.35 |
| 10/23/2026 15:32 | 27 | 811.35 |
| 10/23/2026 15:32 | 80 | 811.35 |
| 10/23/2026 15:32 | 120 | 811.35 |
| 10/23/2026 15:32 | 200 | 811.35 |
| 10/23/2026 15:32 | 150 | 815.14 |
| 10/23/2026 15:32 | 1 | 815.82 |
| 10/23/2026 15:32 | 80 | 816.23 |
| 10/23/2026 15:32 | 5 | 816.23 |
| 10/23/2026 15:32 | 919 | 816.23 |
| 10/23/2026 15:32 | 102 | 816.23 |
| 10/23/2026 15:32 | 133 | 816.23 |
| 10/23/2026 15:32 | 273 | 816.23 |
| 10/23/2026 15:32 | 200 | 816.23 |
| 10/23/2026 15:32 | 184 | 816.23 |
| 10/23/2026 15:32 | 9 | 816.23 |
| 10/23/2026 15:32 | 9 | 816.23 |
| 10/23/2026 15:32 | 9 | 816.23 |
| 10/23/2026 15:32 | 80 | 812.01 |
| 10/23/2026 15:32 | 2 | 812.00 |
| 10/23/2026 15:32 | 30 | 812.00 |
| 10/23/2026 15:32 | 50 | 810.71 |
| 10/23/2026 15:32 | 13 | 810.64 |
| 10/23/2026 15:32 | 2 | 809.75 |
| 10/23/2026 15:32 | 5 | 809.94 |
| 10/23/2026 15:32 | 5 | 810.11 |
| 10/23/2026 15:32 | 11 | 809.53 |
| 10/23/2026 15:32 | 4 | 809.53 |
| 10/23/2026 15:32 | 11 | 809.53 |
| 10/23/2026 15:32 | 40 | 809.53 |
| 10/23/2026 15:32 | 29 | 809.53 |
| 10/23/2026 15:32 | 53 | 809.67 |
| 10/23/2026 15:32 | 40 | 809.67 |
| 10/23/2026 15:32 | 34 | 809.80 |
| 10/23/2026 15:32 | 40 | 809.80 |
| 10/23/2026 15:32 | 40 | 809.80 |
| 10/23/2026 15:32 | 12 | 809.80 |
| 10/23/2026 15:32 | 1 | 809.80 |
| 10/23/2026 15:32 | 2 | 809.80 |
| 10/23/2026 15:32 | 40 | 809.80 |
| 10/23/2026 15:32 | 40 | 809.81 |
| 10/23/2026 15:32 | 20 | 810.15 |
| 10/23/2026 15:32 | 8 | 810.00 |
| 10/23/2026 15:32 | 152 | 810.00 |
| 10/23/2026 15:32 | 8 | 810.00 |
| 10/23/2026 15:32 | 232 | 810.00 |
| 10/23/2026 15:32 | 8 | 809.99 |
| 10/23/2026 15:32 | 16 | 809.975 |
| 10/23/2026 15:32 | 40 | 809.81 |
| 10/23/2026 15:32 | 7 | 810.10 |
| 10/23/2026 15:32 | 69 | 810.10 |
| 10/23/2026 15:32 | 69 | 810.07 |
| 10/23/2026 15:32 | 13 | 810.17 |
| 10/23/2026 15:32 | 1 | 809.79 |
| 10/23/2026 15:31 | 25 | 809.63 |
| 10/23/2026 15:31 | 17 | 809.955 |
| 10/23/2026 15:31 | 1 | 809.35 |
| 10/23/2026 15:31 | 4 | 808.88 |
| 10/23/2026 15:31 | 10 | 808.88 |
| 10/23/2026 15:31 | 2 | 809.00 |
| 10/23/2026 15:31 | 2 | 809.00 |
| 10/23/2026 15:31 | 1 | 809.00 |
| 10/23/2026 15:31 | 1 | 809.00 |
| 10/23/2026 15:31 | 1 | 809.87 |
| 10/23/2026 15:31 | 1 | 809.00 |
| 10/23/2026 15:31 | 5 | 809.50 |
| 10/23/2026 15:31 | 15 | 809.50 |
| 10/23/2026 15:31 | 1 | 809.50 |
| 10/23/2026 15:31 | 6 | 809.62 |
| 10/23/2026 15:31 | 1 | 809.68 |
| 10/23/2026 15:31 | 2 | 809.99 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 40 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 10 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 10 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 10 | 810.00 |
| 10/23/2026 15:31 | 10 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 7 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 10 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 8 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 40 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 6 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 7 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 20 | 810.00 |
| 10/23/2026 15:31 | 6 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 7 | 810.00 |
| 10/23/2026 15:31 | 150 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 2 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 10 | 810.00 |
| 10/23/2026 15:31 | 8 | 810.00 |
| 10/23/2026 15:31 | 15 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 20 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 50 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 50 | 810.00 |
| 10/23/2026 15:31 | 10 | 810.00 |
| 10/23/2026 15:31 | 10 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.00 |
| 10/23/2026 15:31 | 12 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 3 | 810.00 |
| 10/23/2026 15:31 | 1 | 810.00 |
| 10/23/2026 15:31 | 5 | 810.01 |
| 10/23/2026 15:31 | 1 | 810.03 |
| 10/23/2026 15:31 | 1 | 810.10 |
| 10/23/2026 15:31 | 1 | 810.10 |
| 10/23/2026 15:31 | 3 | 810.12 |
| 10/23/2026 15:31 | 1 | 810.12 |
| 10/23/2026 15:31 | 3 | 810.31 |
| 10/23/2026 15:31 | 1 | 810.34 |
| 10/23/2026 15:31 | 1 | 810.50 |
| 10/23/2026 15:31 | 12 | 810.50 |
| 10/23/2026 15:31 | 1 | 810.69 |
| 10/23/2026 15:31 | 4 | 810.69 |
| 10/23/2026 15:31 | 1 | 810.80 |
| 10/23/2026 15:31 | 1 | 810.88 |
| 10/23/2026 15:31 | 3 | 811.00 |
| 10/23/2026 15:31 | 37 | 811.00 |
| 10/23/2026 15:31 | 1 | 811.00 |
| 10/23/2026 15:31 | 1 | 811.00 |
| 10/23/2026 15:31 | 1 | 811.00 |
| 10/23/2026 15:31 | 5 | 811.00 |
| 10/23/2026 15:31 | 50 | 811.00 |
| 10/23/2026 15:31 | 10 | 811.00 |
| 10/23/2026 15:31 | 8 | 811.00 |
| 10/23/2026 15:31 | 2 | 811.00 |
| 10/23/2026 15:31 | 1 | 811.00 |
| 10/23/2026 15:31 | 1 | 811.00 |
| 10/23/2026 15:31 | 3 | 811.01 |
| 10/23/2026 15:31 | 2 | 811.11 |
| 10/23/2026 15:31 | 12 | 811.11 |
| 10/23/2026 15:31 | 2 | 811.20 |
| 10/23/2026 15:31 | 1 | 811.23 |
| 10/23/2026 15:31 | 2 | 811.25 |
| 10/23/2026 15:31 | 26 | 811.25 |
| 10/23/2026 15:31 | 1 | 811.25 |
| 10/23/2026 15:31 | 15 | 811.25 |
| 10/23/2026 15:31 | 3 | 811.26 |
| 10/23/2026 15:31 | 2 | 811.27 |
| 10/23/2026 15:31 | 1 | 811.44 |
| 10/23/2026 15:31 | 1 | 811.47 |
| 10/23/2026 15:31 | 3 | 811.56 |
| 10/23/2026 15:31 | 1 | 811.88 |
| 10/23/2026 15:31 | 1 | 811.95 |
| 10/23/2026 15:31 | 40 | 812.00 |
| 10/23/2026 15:31 | 12 | 812.00 |
| 10/23/2026 15:31 | 6 | 812.00 |
| 10/23/2026 15:31 | 1 | 812.00 |
| 10/23/2026 15:31 | 5 | 812.00 |
| 10/23/2026 15:31 | 1 | 812.00 |
| 10/23/2026 15:31 | 50 | 812.00 |
| 10/23/2026 15:31 | 7 | 812.00 |
| 10/23/2026 15:31 | 3 | 812.00 |
| 10/23/2026 15:31 | 15 | 812.00 |
| 10/23/2026 15:31 | 1 | 812.00 |
| 10/23/2026 15:31 | 2 | 812.00 |
| 10/23/2026 15:31 | 48 | 812.00 |
| 10/23/2026 15:31 | 6 | 812.01 |
| 10/23/2026 15:31 | 14 | 812.01 |
| 10/23/2026 15:31 | 6 | 812.01 |
| 10/23/2026 15:31 | 15 | 812.30 |
| 10/23/2026 15:31 | 71 | 812.26 |
| 10/23/2026 15:31 | 129 | 812.26 |
| 10/23/2026 15:31 | 93 | 812.26 |
| 10/23/2026 15:31 | 27 | 812.26 |
| 10/23/2026 15:31 | 60 | 812.21 |
| 10/23/2026 15:31 | 34 | 812.18 |
| 10/23/2026 15:31 | 3 | 812.01 |
| 10/23/2026 15:31 | 6 | 812.01 |
| 10/23/2026 15:31 | 3 | 812.01 |
| 10/23/2026 15:31 | 45 | 812.00 |
| 10/23/2026 15:31 | 107 | 812.00 |
| 10/23/2026 15:31 | 2 | 812.00 |
| 10/23/2026 15:31 | 1 | 812.00 |
| 10/23/2026 15:31 | 3 | 812.01 |
| 10/23/2026 15:31 | 233 | 812.01 |
| 10/23/2026 15:31 | 9 | 812.01 |
| 10/23/2026 15:31 | 26 | 812.01 |
| 10/23/2026 15:31 | 52 | 812.01 |
| 10/23/2026 15:31 | 268 | 812.01 |
| 10/23/2026 15:31 | 52 | 812.01 |
| 10/23/2026 15:31 | 294 | 812.01 |
| 10/23/2026 15:31 | 26 | 812.01 |
| 10/23/2026 15:31 | 320 | 812.01 |
| 10/23/2026 15:31 | 7 | 813.00 |
| 10/23/2026 15:31 | 40 | 812.47 |
| 10/23/2026 15:31 | 120 | 812.42 |
| 10/23/2026 15:31 | 23 | 812.42 |
| 10/23/2026 15:31 | 97 | 812.42 |
| 10/23/2026 15:31 | 23 | 812.42 |
| 10/23/2026 15:31 | 97 | 812.42 |
| 10/23/2026 15:31 | 23 | 812.42 |
| 10/23/2026 15:31 | 22 | 812.42 |
| 10/23/2026 15:31 | 75 | 812.42 |
| 10/23/2026 15:31 | 25 | 812.42 |
| 10/23/2026 15:31 | 40 | 812.42 |
| 10/23/2026 15:31 | 55 | 812.42 |
| 10/23/2026 15:31 | 50 | 812.41 |
| 10/23/2026 15:31 | 15 | 812.21 |
| 10/23/2026 15:31 | 3 | 812.01 |
| 10/23/2026 15:31 | 1 | 812.12 |
| 10/23/2026 15:31 | 9 | 812.12 |
| 10/23/2026 15:31 | 1 | 812.22 |
| 10/23/2026 15:31 | 1 | 812.22 |
| 10/23/2026 15:31 | 1 | 812.24 |
| 10/23/2026 15:31 | 1 | 812.30 |
| 10/23/2026 15:31 | 1 | 812.33 |
| 10/23/2026 15:31 | 1 | 812.42 |
| 10/23/2026 15:31 | 1 | 812.44 |
| 10/23/2026 15:31 | 1 | 812.49 |
| 10/23/2026 15:31 | 1 | 812.50 |
| 10/23/2026 15:31 | 1 | 812.50 |
| 10/23/2026 15:31 | 1 | 812.50 |
| 10/23/2026 15:31 | 1 | 812.50 |
| 10/23/2026 15:31 | 1 | 812.50 |
| 10/23/2026 15:31 | 2 | 812.57 |
| 10/23/2026 15:31 | 508 | 812.81 |
| 10/23/2026 15:31 | 10 | 812.81 |
| 10/23/2026 15:31 | 2 | 812.82 |
| 10/23/2026 15:31 | 12 | 812.81 |
| 10/23/2026 15:31 | 34 | 812.81 |
| 10/23/2026 15:31 | 1 | 812.81 |
| 10/23/2026 15:31 | 50 | 812.81 |
| 10/23/2026 15:31 | 2 | 812.85 |
| 10/23/2026 15:31 | 1 | 812.95 |
| 10/23/2026 15:31 | 1 | 812.99 |
| 10/23/2026 15:31 | 7 | 813.00 |
| 10/23/2026 15:31 | 6 | 813.00 |
| 10/23/2026 15:31 | 21 | 813.00 |
| 10/23/2026 15:31 | 39 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 12 | 813.00 |
| 10/23/2026 15:31 | 2 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 10 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.00 |
| 10/23/2026 15:31 | 3 | 813.00 |
| 10/23/2026 15:31 | 1 | 813.01 |
| 10/23/2026 15:31 | 10 | 813.03 |
| 10/23/2026 15:31 | 2 | 813.26 |
| 10/23/2026 15:31 | 1 | 813.26 |
| 10/23/2026 15:31 | 1 | 813.26 |
| 10/23/2026 15:31 | 100 | 813.26 |
| 10/23/2026 15:31 | 12 | 813.26 |
| 10/23/2026 15:31 | 1 | 813.27 |
| 10/23/2026 15:31 | 1 | 813.27 |
| 10/23/2026 15:31 | 5 | 813.50 |
| 10/23/2026 15:31 | 99 | 813.57 |
| 10/23/2026 15:31 | 3 | 813.58 |
| 10/23/2026 15:31 | 2 | 813.58 |
| 10/23/2026 15:31 | 30 | 813.73 |
| 10/23/2026 15:31 | 1 | 813.57 |
| 10/23/2026 15:31 | 1 | 813.61 |
| 10/23/2026 15:31 | 1 | 813.68 |
| 10/23/2026 15:31 | 19 | 813.88 |
| 10/23/2026 15:31 | 2 | 813.92 |
| 10/23/2026 15:31 | 2 | 814.00 |
| 10/23/2026 15:31 | 18 | 814.00 |
| 10/23/2026 15:31 | 10 | 814.00 |
| 10/23/2026 15:31 | 1 | 814.00 |
| 10/23/2026 15:31 | 3 | 814.00 |
| 10/23/2026 15:31 | 4 | 814.00 |
| 10/23/2026 15:31 | 8 | 814.00 |
| 10/23/2026 15:31 | 2 | 814.00 |
| 10/23/2026 15:31 | 7 | 814.11 |
| 10/23/2026 15:31 | 10 | 814.38 |
| 10/23/2026 15:31 | 13 | 814.71 |
| 10/23/2026 15:31 | 25 | 814.80 |
| 10/23/2026 15:31 | 15 | 815.00 |
| 10/23/2026 15:31 | 6 | 815.00 |
| 10/23/2026 15:31 | 5 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 20 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 29 | 815.00 |
| 10/23/2026 15:31 | 2 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 5 | 815.00 |
| 10/23/2026 15:31 | 10 | 815.00 |
| 10/23/2026 15:31 | 10 | 815.00 |
| 10/23/2026 15:31 | 5 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 5 | 815.00 |
| 10/23/2026 15:31 | 2 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 15 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 4 | 815.00 |
| 10/23/2026 15:31 | 3 | 815.00 |
| 10/23/2026 15:31 | 2 | 815.00 |
| 10/23/2026 15:31 | 23 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 20 | 815.00 |
| 10/23/2026 15:31 | 2 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 1 | 815.00 |
| 10/23/2026 15:31 | 36 | 815.00 |
| 10/23/2026 15:31 | 8 | 815.01 |
| 10/23/2026 15:31 | 2 | 815.01 |
| 10/23/2026 15:31 | 8 | 815.01 |
| 10/23/2026 15:31 | 1 | 815.04 |
| 10/23/2026 15:31 | 15 | 815.50 |
| 10/23/2026 15:31 | 1 | 815.50 |
| 10/23/2026 15:31 | 18 | 815.99 |
| 10/23/2026 15:31 | 15 | 816.22 |
| 10/23/2026 15:31 | 1 | 816.54 |
| 10/23/2026 15:31 | 3 | 816.54 |
| 10/23/2026 15:31 | 36 | 816.60 |
| 10/23/2026 15:31 | 4 | 816.60 |
| 10/23/2026 15:31 | 1 | 816.60 |
| 10/23/2026 15:31 | 40 | 816.60 |
| 10/23/2026 15:31 | 40 | 816.60 |
| 10/23/2026 15:31 | 40 | 816.60 |
| 10/23/2026 15:31 | 40 | 817.49 |
| 10/23/2026 15:30 | 6 | 818.10 |
| 10/23/2026 15:30 | 34 | 818.10 |
| 10/23/2026 15:30 | 6 | 818.11 |
| 10/23/2026 15:30 | 1 | 818.59 |
| 10/23/2026 15:30 | 18 | 818.59 |
| 10/23/2026 15:30 | 1 | 818.43 |
| 10/23/2026 15:30 | 8 | 817.51 |
| 10/23/2026 15:30 | 13 | 816.91 |
| 10/23/2026 15:30 | 2 | 817.52 |
| 10/23/2026 15:30 | 5 | 816.95 |
| 10/23/2026 15:30 | 5 | 816.86 |
| 10/23/2026 15:30 | 100 | 815.71 |
| 10/23/2026 15:30 | 60 | 815.73 |
| 10/23/2026 15:30 | 50 | 815.80 |
| 10/23/2026 15:30 | 40 | 815.73 |
| 10/23/2026 15:30 | 60 | 815.73 |
| 10/23/2026 15:30 | 1 | 815.88 |
| 10/23/2026 15:30 | 1 | 816.00 |
| 10/23/2026 15:30 | 3 | 816.00 |
| 10/23/2026 15:30 | 1 | 816.00 |
| 10/23/2026 15:30 | 3 | 816.00 |
| 10/23/2026 15:30 | 50 | 816.33 |
| 10/23/2026 15:30 | 1 | 816.60 |
| 10/23/2026 15:30 | 1 | 816.73 |
| 10/23/2026 15:30 | 1 | 816.84 |
| 10/23/2026 15:30 | 50 | 817.31 |
| 10/23/2026 15:30 | 2 | 816.73 |
| 10/23/2026 15:30 | 1 | 816.90 |
| 10/23/2026 15:30 | 10 | 817.00 |
| 10/23/2026 15:30 | 5 | 817.00 |
| 10/23/2026 15:30 | 3 | 817.17 |
| 10/23/2026 15:30 | 3 | 817.17 |
| 10/23/2026 15:30 | 1 | 817.28 |
| 10/23/2026 15:30 | 6 | 817.34 |
| 10/23/2026 15:30 | 2 | 817.50 |
| 10/23/2026 15:30 | 1 | 817.60 |
| 10/23/2026 15:30 | 1 | 817.77 |
| 10/23/2026 15:30 | 1 | 817.95 |
| 10/23/2026 15:30 | 50 | 818.00 |
| 10/23/2026 15:30 | 1 | 818.00 |
| 10/23/2026 15:30 | 10 | 818.00 |
| 10/23/2026 15:30 | 100 | 818.00 |
| 10/23/2026 15:30 | 100 | 818.00 |
| 10/23/2026 15:30 | 1 | 818.00 |
| 10/23/2026 15:30 | 2 | 818.00 |
| 10/23/2026 15:30 | 1 | 818.00 |
| 10/23/2026 15:30 | 25 | 818.00 |
| 10/23/2026 15:30 | 3 | 818.00 |
| 10/23/2026 15:30 | 5 | 818.00 |
| 10/23/2026 15:30 | 1 | 818.00 |
| 10/23/2026 15:30 | 5 | 818.00 |
| 10/23/2026 15:30 | 10 | 818.00 |
| 10/23/2026 15:30 | 5 | 818.00 |
| 10/23/2026 15:30 | 1 | 818.00 |
| 10/23/2026 15:30 | 25 | 818.00 |
| 10/23/2026 15:30 | 83 | 818.01 |
| 10/23/2026 15:30 | 237 | 818.01 |
| 10/23/2026 15:30 | 108 | 818.01 |
| 10/23/2026 15:30 | 2 | 818.01 |
| 10/23/2026 15:30 | 210 | 818.01 |
| 10/23/2026 15:30 | 215 | 818.01 |
| 10/23/2026 15:30 | 105 | 818.01 |
| 10/23/2026 15:30 | 320 | 818.01 |
| 10/23/2026 15:30 | 14 | 818.30 |
| 10/23/2026 15:30 | 18 | 818.15 |
| 10/23/2026 15:30 | 14 | 818.30 |
| 10/23/2026 15:30 | 34 | 818.01 |
| 10/23/2026 15:30 | 100 | 818.01 |
| 10/23/2026 15:30 | 34 | 818.01 |
| 10/23/2026 15:30 | 100 | 818.01 |
| 10/23/2026 15:30 | 1 | 818.01 |
| 10/23/2026 15:30 | 2 | 818.01 |
| 10/23/2026 15:30 | 1 | 818.03 |
| 10/23/2026 15:30 | 2 | 818.05 |
| 10/23/2026 15:30 | 1 | 818.08 |
| 10/23/2026 15:30 | 8 | 818.12 |
| 10/23/2026 15:30 | 6 | 818.56 |
| 10/23/2026 15:30 | 10 | 818.80 |
| 10/23/2026 15:30 | 4 | 818.83 |
| 10/23/2026 15:30 | 20 | 818.88 |
| 10/23/2026 15:30 | 2 | 819.00 |
| 10/23/2026 15:30 | 3 | 819.00 |
| 10/23/2026 15:30 | 10 | 819.00 |
| 10/23/2026 15:30 | 10 | 819.03 |
| 10/23/2026 15:30 | 2 | 819.50 |
| 10/23/2026 15:30 | 2 | 819.92 |
| 10/23/2026 15:30 | 3 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 10 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 15 | 820.00 |
| 10/23/2026 15:30 | 34 | 820.01 |
| 10/23/2026 15:30 | 3 | 820.19 |
| 10/23/2026 15:30 | 14 | 820.00 |
| 10/23/2026 15:30 | 858 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 50 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 10 | 820.00 |
| 10/23/2026 15:30 | 3 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 3 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 5 | 820.00 |
| 10/23/2026 15:30 | 5 | 820.00 |
| 10/23/2026 15:30 | 5 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 10 | 820.00 |
| 10/23/2026 15:30 | 5 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 10 | 820.00 |
| 10/23/2026 15:30 | 3 | 820.00 |
| 10/23/2026 15:30 | 29 | 820.00 |
| 10/23/2026 15:30 | 32 | 820.00 |
| 10/23/2026 15:30 | 40 | 820.02 |
| 10/23/2026 15:30 | 10 | 820.00 |
| 10/23/2026 15:30 | 10 | 820.00 |
| 10/23/2026 15:30 | 19 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 5 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 5 | 820.00 |
| 10/23/2026 15:30 | 3 | 820.00 |
| 10/23/2026 15:30 | 3 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 100 | 820.00 |
| 10/23/2026 15:30 | 5 | 820.00 |
| 10/23/2026 15:30 | 20 | 820.00 |
| 10/23/2026 15:30 | 3 | 820.00 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 3 | 820.01 |
| 10/23/2026 15:30 | 7 | 820.02 |
| 10/23/2026 15:30 | 3 | 820.02 |
| 10/23/2026 15:30 | 30 | 820.10 |
| 10/23/2026 15:30 | 162 | 820.11 |
| 10/23/2026 15:30 | 177 | 820.11 |
| 10/23/2026 15:30 | 2 | 820.16 |
| 10/23/2026 15:30 | 4 | 820.33 |
| 10/23/2026 15:30 | 1 | 820.50 |
| 10/23/2026 15:30 | 10 | 820.50 |
| 10/23/2026 15:30 | 1 | 820.50 |
| 10/23/2026 15:30 | 100 | 821.00 |
| 10/23/2026 15:30 | 1 | 821.00 |
| 10/23/2026 15:30 | 1 | 821.00 |
| 10/23/2026 15:30 | 20 | 821.00 |
| 10/23/2026 15:30 | 12 | 821.00 |
| 10/23/2026 15:30 | 40 | 821.00 |
| 10/23/2026 15:30 | 1 | 821.00 |
| 10/23/2026 15:30 | 1 | 821.00 |
| 10/23/2026 15:30 | 1 | 821.05 |
| 10/23/2026 15:30 | 1 | 821.11 |
| 10/23/2026 15:30 | 1 | 821.11 |
| 10/23/2026 15:30 | 1 | 821.11 |
| 10/23/2026 15:30 | 1 | 821.11 |
| 10/23/2026 15:30 | 1 | 821.21 |
| 10/23/2026 15:30 | 28 | 821.21 |
| 10/23/2026 15:30 | 2 | 821.21 |
| 10/23/2026 15:30 | 2 | 821.21 |
| 10/23/2026 15:30 | 2 | 821.21 |
| 10/23/2026 15:30 | 1 | 821.50 |
| 10/23/2026 15:30 | 1 | 821.54 |
| 10/23/2026 15:30 | 1 | 821.55 |
| 10/23/2026 15:30 | 1 | 821.89 |
| 10/23/2026 15:30 | 5 | 822.00 |
| 10/23/2026 15:30 | 10 | 822.00 |
| 10/23/2026 15:30 | 1 | 822.00 |
| 10/23/2026 15:30 | 10 | 822.00 |
| 10/23/2026 15:30 | 5 | 822.00 |
| 10/23/2026 15:30 | 2 | 822.00 |
| 10/23/2026 15:30 | 1 | 822.00 |
| 10/23/2026 15:30 | 2 | 822.50 |
| 10/23/2026 15:30 | 1 | 822.95 |
| 10/23/2026 15:30 | 1 | 822.95 |
| 10/23/2026 15:30 | 14 | 822.95 |
| 10/23/2026 15:30 | 4 | 822.95 |
| 10/23/2026 15:30 | 4 | 822.95 |
| 10/23/2026 15:30 | 2 | 823.00 |
| 10/23/2026 15:30 | 20 | 823.00 |
| 10/23/2026 15:30 | 10 | 823.00 |
| 10/23/2026 15:30 | 5 | 823.00 |
| 10/23/2026 15:30 | 178 | 823.01 |
| 10/23/2026 15:30 | 22 | 823.01 |
| 10/23/2026 15:30 | 40 | 823.01 |
| 10/23/2026 15:30 | 28 | 823.01 |
| 10/23/2026 15:30 | 21 | 823.01 |
| 10/23/2026 15:30 | 3 | 823.01 |
| 10/23/2026 15:30 | 35 | 823.01 |
| 10/23/2026 15:30 | 35 | 823.01 |
| 10/23/2026 15:30 | 35 | 823.01 |
| 10/23/2026 15:30 | 3 | 823.01 |
| 10/23/2026 15:30 | 22 | 823.10 |
| 10/23/2026 15:30 | 10 | 823.10 |
| 10/23/2026 15:30 | 1 | 826.06 |
| 10/23/2026 15:30 | 3 | 826.31 |
| 10/23/2026 15:30 | 2 | 826.31 |
| 10/23/2026 15:30 | 4 | 826.23 |
| 10/23/2026 15:30 | 40 | 826.00 |
| 10/23/2026 15:30 | 6 | 826.00 |
| 10/23/2026 15:30 | 10 | 826.00 |
| 10/23/2026 15:30 | 40 | 826.00 |
| 10/23/2026 15:30 | 20 | 826.00 |
| 10/23/2026 15:30 | 1 | 825.75 |
| 10/23/2026 15:30 | 40 | 825.00 |
| 10/23/2026 15:30 | 5 | 824.51 |
| 10/23/2026 15:30 | 90 | 824.15 |
| 10/23/2026 15:30 | 3 | 823.14 |
| 10/23/2026 15:30 | 5 | 823.15 |
| 10/23/2026 15:30 | 4 | 823.50 |
| 10/23/2026 15:30 | 2 | 823.50 |
| 10/23/2026 15:30 | 1 | 823.55 |
| 10/23/2026 15:30 | 10 | 823.80 |
| 10/23/2026 15:30 | 100 | 824.00 |
| 10/23/2026 15:30 | 1 | 824.00 |
| 10/23/2026 15:30 | 15 | 824.00 |
| 10/23/2026 15:30 | 100 | 824.00 |
| 10/23/2026 15:30 | 1 | 824.00 |
| 10/23/2026 15:30 | 1 | 824.00 |
| 10/23/2026 15:30 | 10 | 824.00 |
| 10/23/2026 15:30 | 3 | 824.00 |
| 10/23/2026 15:30 | 2 | 824.00 |
| 10/23/2026 15:30 | 1 | 824.00 |
| 10/23/2026 15:30 | 7 | 824.00 |
| 10/23/2026 15:30 | 10 | 824.00 |
| 10/23/2026 15:30 | 13 | 824.66 |
| 10/23/2026 15:30 | 5 | 824.66 |
| 10/23/2026 15:30 | 1 | 824.98 |
| 10/23/2026 15:30 | 18 | 825.00 |
| 10/23/2026 15:30 | 22 | 825.00 |
| 10/23/2026 15:30 | 131 | 825.00 |
| 10/23/2026 15:30 | 5 | 824.99 |
| 10/23/2026 15:30 | 2 | 824.99 |
| 10/23/2026 15:30 | 10 | 825.00 |
| 10/23/2026 15:30 | 1 | 825.00 |
| 10/23/2026 15:30 | 54923 | 825.00 |
| 10/23/2026 15:30 | 54923 | 825.00 |