SunCoke Energy Rg
SXC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:44:38
Geld
23.10.2026 - 16:44:43
Geld
Volumen 		Brief
23.10.2026 - 16:44:43
Brief
Volumen
9.77
+0.06 ( +0.62% )
9.76
100
9.78
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:44 22 9.77
10/23/2026 16:44 100 9.77
10/23/2026 16:44 100 9.77
10/23/2026 16:44 100 9.77
10/23/2026 16:44 100 9.76
10/23/2026 16:43 100 9.77
10/23/2026 16:43 200 9.77
10/23/2026 16:42 100 9.775
10/23/2026 16:42 31 9.78
10/23/2026 16:42 100 9.77
10/23/2026 16:42 100 9.77
10/23/2026 16:42 26 9.76
10/23/2026 16:40 69 9.75
10/23/2026 16:40 53 9.75
10/23/2026 16:40 26 9.75
10/23/2026 16:40 100 9.74
10/23/2026 16:40 14 9.74
10/23/2026 16:40 5 9.74
10/23/2026 16:40 5 9.74
10/23/2026 16:40 10 9.74
10/23/2026 16:40 10 9.74
10/23/2026 16:38 42 9.72
10/23/2026 16:38 100 9.72
10/23/2026 16:38 90 9.71
10/23/2026 16:38 47 9.71
10/23/2026 16:38 10 9.71
10/23/2026 16:38 52 9.71
10/23/2026 16:38 100 9.71
10/23/2026 16:37 200 9.70
10/23/2026 16:37 61 9.71
10/23/2026 16:37 39 9.71
10/23/2026 16:37 100 9.71
10/23/2026 16:36 100 9.70
10/23/2026 16:36 100 9.70
10/23/2026 16:36 40 9.70
10/23/2026 16:36 90 9.71
10/23/2026 16:36 50 9.71
10/23/2026 16:36 500 9.71
10/23/2026 16:35 100 9.69
10/23/2026 16:34 75 9.71
10/23/2026 16:33 125 9.71
10/23/2026 16:33 100 9.72
10/23/2026 16:33 53 9.71
10/23/2026 16:33 70 9.71
10/23/2026 16:33 100 9.71
10/23/2026 16:31 5 9.70
10/23/2026 16:29 65 9.68
10/23/2026 16:29 35 9.68
10/23/2026 16:29 65 9.68
10/23/2026 16:29 64 9.67
10/23/2026 16:29 36 9.67
10/23/2026 16:29 14 9.67
10/23/2026 16:29 50 9.67
10/23/2026 16:29 100 9.67
10/23/2026 16:29 55 9.67
10/23/2026 16:29 100 9.67
10/23/2026 16:26 100 9.655
10/23/2026 16:26 100 9.655
10/23/2026 16:25 10 9.65
10/23/2026 16:23 3 9.67
10/23/2026 16:23 100 9.67
10/23/2026 16:19 65 9.69
10/23/2026 16:19 100 9.69
10/23/2026 16:18 50 9.68
10/23/2026 16:18 50 9.68
10/23/2026 16:18 65 9.68
10/23/2026 16:18 49 9.68
10/23/2026 16:18 100 9.68
10/23/2026 16:17 39 9.67
10/23/2026 16:17 62 9.67
10/23/2026 16:16 83 9.71
10/23/2026 16:16 100 9.71
10/23/2026 16:15 22 9.725
10/23/2026 16:14 100 9.72
10/23/2026 16:13 100 9.71
10/23/2026 16:13 300 9.71
10/23/2026 16:13 50 9.70
10/23/2026 16:13 100 9.71
10/23/2026 16:13 90 9.71
10/23/2026 16:13 10 9.71
10/23/2026 16:13 76 9.715
10/23/2026 16:13 6 9.71
10/23/2026 16:12 100 9.72
10/23/2026 16:09 22 9.74
10/23/2026 16:09 12 9.74
10/23/2026 16:09 100 9.74
10/23/2026 16:08 29 9.76
10/23/2026 16:08 21 9.76
10/23/2026 16:07 100 9.75
10/23/2026 16:07 44 9.75
10/23/2026 16:07 40 9.75
10/23/2026 16:07 50 9.76
10/23/2026 16:07 200 9.76
10/23/2026 16:07 100 9.76
10/23/2026 16:07 100 9.73
10/23/2026 16:07 46 9.73
10/23/2026 16:06 132 9.74
10/23/2026 16:06 100 9.74
10/23/2026 16:05 10 9.76
10/23/2026 16:05 100 9.76
10/23/2026 16:04 100 9.77
10/23/2026 16:01 141 9.79
10/23/2026 16:01 432 9.78
10/23/2026 16:01 5 9.78
10/23/2026 16:00 20 9.77
10/23/2026 16:00 300 9.77
10/23/2026 15:59 100 9.73
10/23/2026 15:58 100 9.72
10/23/2026 15:58 52 9.725
10/23/2026 15:58 100 9.72
10/23/2026 15:57 100 9.71
10/23/2026 15:57 100 9.71
10/23/2026 15:57 100 9.72
10/23/2026 15:57 100 9.72
10/23/2026 15:55 100 9.73
10/23/2026 15:55 75 9.73
10/23/2026 15:55 125 9.73
10/23/2026 15:55 100 9.73
10/23/2026 15:55 100 9.73
10/23/2026 15:55 100 9.73
10/23/2026 15:54 100 9.725
10/23/2026 15:53 61 9.73
10/23/2026 15:53 39 9.73
10/23/2026 15:52 100 9.71
10/23/2026 15:52 100 9.72
10/23/2026 15:52 65 9.72
10/23/2026 15:52 100 9.72
10/23/2026 15:51 100 9.71
10/23/2026 15:51 100 9.71
10/23/2026 15:50 40 9.70
10/23/2026 15:50 200 9.70
10/23/2026 15:50 200 9.70
10/23/2026 15:50 200 9.71
10/23/2026 15:50 250 9.71
10/23/2026 15:50 72 9.71
10/23/2026 15:50 100 9.71
10/23/2026 15:50 100 9.69
10/23/2026 15:50 56 9.69
10/23/2026 15:50 100 9.69
10/23/2026 15:50 50 9.68
10/23/2026 15:50 65 9.67
10/23/2026 15:48 7 9.65
10/23/2026 15:48 100 9.65
10/23/2026 15:48 17 9.65
10/23/2026 15:48 48 9.65
10/23/2026 15:48 42 9.65
10/23/2026 15:48 83 9.63
10/23/2026 15:48 100 9.63
10/23/2026 15:48 9 9.64
10/23/2026 15:48 33 9.64
10/23/2026 15:48 100 9.64
10/23/2026 15:48 100 9.64
10/23/2026 15:48 382 9.64
10/23/2026 15:48 161 9.64
10/23/2026 15:48 39 9.64
10/23/2026 15:47 100 9.63
10/23/2026 15:45 100 9.65
10/23/2026 15:45 100 9.65
10/23/2026 15:45 100 9.66
10/23/2026 15:45 100 9.66
10/23/2026 15:45 200 9.66
10/23/2026 15:45 100 9.66
10/23/2026 15:45 100 9.66
10/23/2026 15:45 5 9.67
10/23/2026 15:45 337 9.67
10/23/2026 15:41 2 9.65
10/23/2026 15:41 21 9.65
10/23/2026 15:41 17 9.65
10/23/2026 15:41 8 9.65
10/23/2026 15:41 17 9.65
10/23/2026 15:41 10 9.66
10/23/2026 15:41 95 9.66
10/23/2026 15:41 5 9.66
10/23/2026 15:41 150 9.66
10/23/2026 15:41 27 9.66
10/23/2026 15:41 5 9.65
10/23/2026 15:41 100 9.65
10/23/2026 15:37 97 9.59
10/23/2026 15:37 3 9.59
10/23/2026 15:36 5 9.63
10/23/2026 15:36 5 9.63
10/23/2026 15:36 1 9.64
10/23/2026 15:36 94 9.64
10/23/2026 15:36 6 9.64
10/23/2026 15:35 1 9.63
10/23/2026 15:35 2 9.63
10/23/2026 15:35 62 9.63
10/23/2026 15:35 2 9.63
10/23/2026 15:35 41 9.65
10/23/2026 15:34 70 9.62
10/23/2026 15:34 1 9.62
10/23/2026 15:34 5 9.61
10/23/2026 15:34 70 9.61
10/23/2026 15:33 1 9.62
10/23/2026 15:30 75 9.69
10/23/2026 15:30 2 9.69
10/23/2026 15:30 33 9.70
10/23/2026 15:30 1 9.70
10/23/2026 15:30 4669 9.69
10/23/2026 15:30 4669 9.69