Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:31
|
Geld
26.05.2026 -
17:34:44
|
Geld Volumen |
Brief
26.05.2026 -
17:34:44
|
Brief Volumen |
|---|---|---|---|---|
|
8.82
+0.42
(
+5.00% )
|
8.82
|
300 |
8.83
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 1 | 8.82 |
| 05/26/2026 11:34 | 2 | 8.81 |
| 05/26/2026 11:34 | 2 | 8.81 |
| 05/26/2026 11:34 | 2 | 8.81 |
| 05/26/2026 11:34 | 10 | 8.8155 |
| 05/26/2026 11:34 | 2 | 8.81 |
| 05/26/2026 11:34 | 2 | 8.81 |
| 05/26/2026 11:34 | 100 | 8.815 |
| 05/26/2026 11:34 | 10 | 8.815 |
| 05/26/2026 11:34 | 200 | 8.7754 |
| 05/26/2026 11:34 | 2 | 8.81 |
| 05/26/2026 11:34 | 100 | 8.82 |
| 05/26/2026 11:34 | 28 | 8.8151 |
| 05/26/2026 11:33 | 100 | 8.7733 |
| 05/26/2026 11:33 | 15 | 8.815 |
| 05/26/2026 11:33 | 62 | 8.815 |
| 05/26/2026 11:33 | 38 | 8.815 |
| 05/26/2026 11:33 | 300 | 8.815 |
| 05/26/2026 11:33 | 6 | 8.8154 |
| 05/26/2026 11:33 | 56 | 8.82 |
| 05/26/2026 11:33 | 44 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 200 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 24 | 8.82 |
| 05/26/2026 11:33 | 200 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 200 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 38 | 8.82 |
| 05/26/2026 11:33 | 2 | 8.8135 |
| 05/26/2026 11:33 | 1 | 8.7641 |
| 05/26/2026 11:33 | 11 | 8.825 |
| 05/26/2026 11:33 | 1 | 8.8136 |
| 05/26/2026 11:33 | 100 | 8.825 |
| 05/26/2026 11:33 | 12 | 8.825 |
| 05/26/2026 11:33 | 2 | 8.825 |
| 05/26/2026 11:33 | 12 | 8.825 |
| 05/26/2026 11:33 | 67 | 8.8201 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 18 | 8.82 |
| 05/26/2026 11:33 | 3 | 8.82 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 5 | 8.8125 |
| 05/26/2026 11:33 | 46 | 8.8187 |
| 05/26/2026 11:33 | 100 | 8.815 |
| 05/26/2026 11:33 | 22 | 8.815 |
| 05/26/2026 11:33 | 100 | 8.82 |
| 05/26/2026 11:33 | 2199 | 8.81 |
| 05/26/2026 11:33 | 125 | 8.815 |
| 05/26/2026 11:33 | 125 | 8.815 |
| 05/26/2026 11:33 | 11 | 8.8143 |
| 05/26/2026 11:33 | 0 | 8.81 |
| 05/26/2026 11:33 | 1 | 8.81 |
| 05/26/2026 11:33 | 125 | 8.815 |
| 05/26/2026 11:33 | 125 | 8.815 |
| 05/26/2026 11:33 | 38 | 8.815 |
| 05/26/2026 11:33 | 62 | 8.815 |
| 05/26/2026 11:33 | 38 | 8.815 |
| 05/26/2026 11:33 | 38 | 8.815 |
| 05/26/2026 11:33 | 125 | 8.815 |
| 05/26/2026 11:33 | 125 | 8.815 |
| 05/26/2026 11:33 | 38 | 8.815 |
| 05/26/2026 11:33 | 11 | 8.815 |
| 05/26/2026 11:32 | 13 | 8.815 |
| 05/26/2026 11:32 | 5 | 8.82 |
| 05/26/2026 11:32 | 100 | 8.815 |
| 05/26/2026 11:32 | 20 | 8.815 |
| 05/26/2026 11:32 | 100 | 8.815 |
| 05/26/2026 11:32 | 100 | 8.815 |
| 05/26/2026 11:32 | 100 | 8.815 |
| 05/26/2026 11:32 | 100 | 8.815 |
| 05/26/2026 11:32 | 15 | 8.815 |
| 05/26/2026 11:32 | 5 | 8.815 |
| 05/26/2026 11:32 | 63 | 8.815 |
| 05/26/2026 11:32 | 19 | 8.815 |
| 05/26/2026 11:32 | 1 | 8.815 |
| 05/26/2026 11:32 | 3 | 8.815 |
| 05/26/2026 11:32 | 7 | 8.815 |
| 05/26/2026 11:32 | 100 | 8.7566 |
| 05/26/2026 11:32 | 13 | 8.815 |
| 05/26/2026 11:32 | 15 | 8.815 |
| 05/26/2026 11:32 | 10 | 8.815 |
| 05/26/2026 11:32 | 30 | 8.7562 |
| 05/26/2026 11:32 | 1 | 8.7662 |
| 05/26/2026 11:32 | 3 | 8.815 |
| 05/26/2026 11:32 | 13 | 8.815 |
| 05/26/2026 11:32 | 125 | 8.815 |
| 05/26/2026 11:32 | 125 | 8.815 |
| 05/26/2026 11:32 | 5 | 8.8157 |
| 05/26/2026 11:32 | 200 | 8.8049 |
| 05/26/2026 11:32 | 2 | 8.8008 |
| 05/26/2026 11:32 | 100 | 8.82 |
| 05/26/2026 11:32 | 1 | 8.7658 |
| 05/26/2026 11:32 | 30 | 8.7658 |
| 05/26/2026 11:31 | 15 | 8.8051 |
| 05/26/2026 11:31 | 19 | 8.815 |
| 05/26/2026 11:31 | 10 | 8.8051 |
| 05/26/2026 11:31 | 10 | 8.815 |
| 05/26/2026 11:31 | 100 | 8.815 |
| 05/26/2026 11:31 | 11 | 8.815 |
| 05/26/2026 11:31 | 1 | 8.8125 |
| 05/26/2026 11:31 | 6 | 8.815 |
| 05/26/2026 11:31 | 70 | 8.815 |
| 05/26/2026 11:31 | 2 | 8.7546 |
| 05/26/2026 11:31 | 1 | 8.8199 |
| 05/26/2026 11:31 | 1 | 8.7759 |
| 05/26/2026 11:31 | 100 | 8.82 |
| 05/26/2026 11:31 | 100 | 8.82 |
| 05/26/2026 11:31 | 100 | 8.82 |
| 05/26/2026 11:31 | 35 | 8.82 |
| 05/26/2026 11:31 | 22 | 8.82 |
| 05/26/2026 11:31 | 11 | 8.82 |
| 05/26/2026 11:31 | 100 | 8.825 |
| 05/26/2026 11:31 | 200 | 8.82 |
| 05/26/2026 11:31 | 100 | 8.82 |
| 05/26/2026 11:31 | 100 | 8.825 |
| 05/26/2026 11:31 | 14 | 8.7649 |
| 05/26/2026 11:31 | 100 | 8.825 |
| 05/26/2026 11:31 | 50 | 8.82 |
| 05/26/2026 11:31 | 200 | 8.82 |
| 05/26/2026 11:31 | 200 | 8.82 |
| 05/26/2026 11:31 | 37 | 8.82 |
| 05/26/2026 11:31 | 200 | 8.82 |
| 05/26/2026 11:31 | 200 | 8.82 |
| 05/26/2026 11:31 | 100 | 8.82 |
| 05/26/2026 11:31 | 300 | 8.81 |
| 05/26/2026 11:31 | 3 | 8.81 |
| 05/26/2026 11:31 | 117 | 8.81 |
| 05/26/2026 11:31 | 200 | 8.81 |
| 05/26/2026 11:31 | 100 | 8.81 |
| 05/26/2026 11:31 | 200 | 8.81 |
| 05/26/2026 11:31 | 200 | 8.81 |
| 05/26/2026 11:31 | 200 | 8.81 |
| 05/26/2026 11:31 | 10 | 8.81 |
| 05/26/2026 11:31 | 6 | 8.81 |
| 05/26/2026 11:31 | 5 | 8.81 |
| 05/26/2026 11:31 | 200 | 8.81 |
| 05/26/2026 11:31 | 17 | 8.81 |
| 05/26/2026 11:31 | 5 | 8.81 |
| 05/26/2026 11:31 | 1 | 8.81 |
| 05/26/2026 11:31 | 1 | 8.7932 |
| 05/26/2026 11:31 | 100 | 8.805 |
| 05/26/2026 11:31 | 100 | 8.7514 |
| 05/26/2026 11:31 | 2 | 8.8014 |
| 05/26/2026 11:31 | 26 | 8.805 |
| 05/26/2026 11:31 | 6 | 8.805 |
| 05/26/2026 11:31 | 10 | 8.805 |
| 05/26/2026 11:31 | 11 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.81 |
| 05/26/2026 11:31 | 6 | 8.805 |
| 05/26/2026 11:31 | 5 | 8.80 |
| 05/26/2026 11:31 | 95 | 8.80 |
| 05/26/2026 11:31 | 90 | 8.80 |
| 05/26/2026 11:31 | 211 | 8.80 |
| 05/26/2026 11:31 | 10 | 8.80 |
| 05/26/2026 11:31 | 100 | 8.80 |
| 05/26/2026 11:31 | 100 | 8.80 |
| 05/26/2026 11:31 | 100 | 8.80 |
| 05/26/2026 11:31 | 384 | 8.80 |
| 05/26/2026 11:31 | 105 | 8.80 |
| 05/26/2026 11:31 | 105 | 8.80 |
| 05/26/2026 11:31 | 625 | 8.80 |
| 05/26/2026 11:31 | 100 | 8.80 |
| 05/26/2026 11:31 | 119 | 8.80 |
| 05/26/2026 11:31 | 100 | 8.80 |
| 05/26/2026 11:31 | 6 | 8.80 |
| 05/26/2026 11:31 | 5 | 8.80 |
| 05/26/2026 11:31 | 100 | 8.80 |
| 05/26/2026 11:31 | 42 | 8.7901 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 31 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 3 | 8.79 |
| 05/26/2026 11:31 | 3 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 2 | 8.79 |
| 05/26/2026 11:31 | 2 | 8.79 |
| 05/26/2026 11:31 | 20 | 8.79 |
| 05/26/2026 11:31 | 3 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 5 | 8.79 |
| 05/26/2026 11:31 | 2 | 8.79 |
| 05/26/2026 11:31 | 3 | 8.79 |
| 05/26/2026 11:31 | 3 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 3 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 2 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 3 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.79 |
| 05/26/2026 11:31 | 3 | 8.79 |
| 05/26/2026 11:31 | 25 | 8.79 |
| 05/26/2026 11:31 | 21 | 8.79 |
| 05/26/2026 11:31 | 4 | 8.79 |
| 05/26/2026 11:31 | 49 | 8.79 |
| 05/26/2026 11:31 | 44 | 8.79 |
| 05/26/2026 11:31 | 60 | 8.79 |
| 05/26/2026 11:31 | 73 | 8.79 |
| 05/26/2026 11:31 | 202 | 8.79 |
| 05/26/2026 11:31 | 200 | 8.79 |
| 05/26/2026 11:31 | 200 | 8.79 |
| 05/26/2026 11:31 | 10 | 8.79 |
| 05/26/2026 11:31 | 16 | 8.79 |
| 05/26/2026 11:31 | 63 | 8.79 |
| 05/26/2026 11:31 | 46 | 8.79 |
| 05/26/2026 11:31 | 63 | 8.79 |
| 05/26/2026 11:31 | 15 | 8.79 |
| 05/26/2026 11:31 | 470 | 8.79 |
| 05/26/2026 11:31 | 19 | 8.79 |
| 05/26/2026 11:31 | 100 | 8.79 |
| 05/26/2026 11:31 | 1 | 8.7636 |
| 05/26/2026 11:30 | 5 | 8.7692 |
| 05/26/2026 11:30 | 1 | 8.7692 |
| 05/26/2026 11:30 | 28 | 8.7618 |
| 05/26/2026 11:30 | 2 | 8.7476 |
| 05/26/2026 11:30 | 1 | 8.7615 |
| 05/26/2026 11:30 | 10 | 8.7691 |
| 05/26/2026 11:30 | 9 | 8.785 |
| 05/26/2026 11:30 | 6 | 8.7615 |
| 05/26/2026 11:30 | 1 | 8.785 |
| 05/26/2026 11:30 | 4 | 8.7562 |
| 05/26/2026 11:30 | 1 | 8.7614 |
| 05/26/2026 11:30 | 36 | 8.785 |
| 05/26/2026 11:30 | 1 | 8.7899 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 16 | 8.79 |
| 05/26/2026 11:30 | 53 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 63 | 8.79 |
| 05/26/2026 11:30 | 30 | 8.79 |
| 05/26/2026 11:30 | 58 | 8.79 |
| 05/26/2026 11:30 | 62 | 8.79 |
| 05/26/2026 11:30 | 202 | 8.79 |
| 05/26/2026 11:30 | 58 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 30 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 60 | 8.79 |
| 05/26/2026 11:30 | 63 | 8.79 |
| 05/26/2026 11:30 | 44 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 130 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 51 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 15 | 8.79 |
| 05/26/2026 11:30 | 25 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 21 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 12 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 1 | 8.79 |
| 05/26/2026 11:30 | 300 | 8.79 |
| 05/26/2026 11:30 | 2 | 8.79 |
| 05/26/2026 11:30 | 72 | 8.79 |
| 05/26/2026 11:30 | 100 | 8.79 |
| 05/26/2026 11:30 | 200 | 8.7495 |
| 05/26/2026 11:30 | 3 | 8.7481 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 2 | 8.78 |
| 05/26/2026 11:30 | 36 | 8.78 |
| 05/26/2026 11:30 | 74 | 8.78 |
| 05/26/2026 11:30 | 41 | 8.78 |
| 05/26/2026 11:30 | 100 | 8.78 |
| 05/26/2026 11:30 | 200 | 8.78 |
| 05/26/2026 11:30 | 200 | 8.78 |
| 05/26/2026 11:30 | 118 | 8.78 |
| 05/26/2026 11:30 | 23 | 8.78 |
| 05/26/2026 11:30 | 100 | 8.78 |
| 05/26/2026 11:30 | 200 | 8.78 |
| 05/26/2026 11:30 | 159 | 8.78 |
| 05/26/2026 11:30 | 18 | 8.78 |
| 05/26/2026 11:30 | 200 | 8.78 |
| 05/26/2026 11:30 | 100 | 8.78 |
| 05/26/2026 11:30 | 200 | 8.78 |
| 05/26/2026 11:30 | 100 | 8.775 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 121 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.775 |
| 05/26/2026 11:30 | 181 | 8.77 |
| 05/26/2026 11:30 | 219 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 125 | 8.775 |
| 05/26/2026 11:30 | 14 | 8.775 |
| 05/26/2026 11:30 | 24 | 8.775 |
| 05/26/2026 11:30 | 125 | 8.775 |
| 05/26/2026 11:30 | 125 | 8.775 |
| 05/26/2026 11:30 | 38 | 8.775 |
| 05/26/2026 11:30 | 100 | 8.775 |
| 05/26/2026 11:30 | 38 | 8.775 |
| 05/26/2026 11:30 | 125 | 8.775 |
| 05/26/2026 11:30 | 125 | 8.775 |
| 05/26/2026 11:30 | 125 | 8.775 |
| 05/26/2026 11:30 | 100 | 8.775 |
| 05/26/2026 11:30 | 125 | 8.775 |
| 05/26/2026 11:30 | 40 | 8.78 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 239 | 8.77 |
| 05/26/2026 11:30 | 400 | 8.77 |
| 05/26/2026 11:30 | 400 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 300 | 8.775 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 300 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 400 | 8.77 |
| 05/26/2026 11:30 | 1 | 8.77 |
| 05/26/2026 11:30 | 1 | 8.77 |
| 05/26/2026 11:30 | 18 | 8.77 |
| 05/26/2026 11:30 | 30 | 8.77 |
| 05/26/2026 11:30 | 14 | 8.77 |
| 05/26/2026 11:30 | 26 | 8.77 |
| 05/26/2026 11:30 | 60 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 300 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 33 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 400 | 8.77 |
| 05/26/2026 11:30 | 400 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 87 | 8.77 |
| 05/26/2026 11:30 | 51 | 8.77 |
| 05/26/2026 11:30 | 62 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 86 | 8.77 |
| 05/26/2026 11:30 | 14 | 8.77 |
| 05/26/2026 11:30 | 62 | 8.77 |
| 05/26/2026 11:30 | 24 | 8.77 |
| 05/26/2026 11:30 | 176 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 400 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 34 | 8.77 |
| 05/26/2026 11:30 | 16 | 8.77 |
| 05/26/2026 11:30 | 22 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 15 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 23 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 500 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 8 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 16 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 300 | 8.77 |
| 05/26/2026 11:30 | 2 | 8.77 |
| 05/26/2026 11:30 | 48 | 8.77 |
| 05/26/2026 11:30 | 30 | 8.77 |
| 05/26/2026 11:30 | 30 | 8.77 |
| 05/26/2026 11:30 | 90 | 8.77 |
| 05/26/2026 11:30 | 10 | 8.77 |
| 05/26/2026 11:30 | 60 | 8.77 |
| 05/26/2026 11:30 | 30 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 150 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 112 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 50 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 75 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 112 | 8.77 |
| 05/26/2026 11:30 | 38 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 125 | 8.77 |
| 05/26/2026 11:30 | 12 | 8.77 |
| 05/26/2026 11:30 | 150 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 125 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 1 | 8.77 |
| 05/26/2026 11:30 | 47 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 2 | 8.77 |
| 05/26/2026 11:30 | 160 | 8.77 |
| 05/26/2026 11:30 | 178 | 8.77 |
| 05/26/2026 11:30 | 70 | 8.77 |
| 05/26/2026 11:30 | 188 | 8.77 |
| 05/26/2026 11:30 | 430 | 8.77 |
| 05/26/2026 11:30 | 312 | 8.77 |
| 05/26/2026 11:30 | 117 | 8.77 |
| 05/26/2026 11:30 | 164 | 8.77 |
| 05/26/2026 11:30 | 6 | 8.77 |
| 05/26/2026 11:30 | 160 | 8.77 |
| 05/26/2026 11:30 | 1 | 8.77 |
| 05/26/2026 11:30 | 10 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 150 | 8.77 |
| 05/26/2026 11:30 | 600 | 8.77 |
| 05/26/2026 11:30 | 284 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 200 | 8.77 |
| 05/26/2026 11:30 | 1 | 8.77 |
| 05/26/2026 11:30 | 100 | 8.765 |
| 05/26/2026 11:30 | 100 | 8.765 |
| 05/26/2026 11:30 | 1 | 8.7313 |
| 05/26/2026 11:30 | 100 | 8.765 |
| 05/26/2026 11:30 | 49 | 8.765 |
| 05/26/2026 11:30 | 6 | 8.76 |
| 05/26/2026 11:30 | 12 | 8.76 |
| 05/26/2026 11:30 | 200 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 800 | 8.76 |
| 05/26/2026 11:30 | 200 | 8.76 |
| 05/26/2026 11:30 | 40 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 5 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 92 | 8.76 |
| 05/26/2026 11:30 | 200 | 8.76 |
| 05/26/2026 11:30 | 2 | 8.76 |
| 05/26/2026 11:30 | 4 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 8 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 5 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.76 |
| 05/26/2026 11:30 | 100 | 8.75 |
| 05/26/2026 11:30 | 4 | 8.75 |
| 05/26/2026 11:30 | 41 | 8.75 |
| 05/26/2026 11:30 | 456 | 8.75 |
| 05/26/2026 11:30 | 38 | 8.74 |
| 05/26/2026 11:30 | 75 | 8.74 |
| 05/26/2026 11:30 | 74 | 8.74 |
| 05/26/2026 11:30 | 29 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 200 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 22 | 8.74 |
| 05/26/2026 11:30 | 64 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 68 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.735 |
| 05/26/2026 11:30 | 10 | 8.735 |
| 05/26/2026 11:30 | 100 | 8.735 |
| 05/26/2026 11:30 | 6 | 8.735 |
| 05/26/2026 11:30 | 42 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 160 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:30 | 200 | 8.74 |
| 05/26/2026 11:30 | 200 | 8.74 |
| 05/26/2026 11:30 | 42 | 8.74 |
| 05/26/2026 11:30 | 27 | 8.74 |
| 05/26/2026 11:30 | 2 | 8.74 |
| 05/26/2026 11:30 | 100 | 8.74 |
| 05/26/2026 11:29 | 42 | 8.7283 |
| 05/26/2026 11:29 | 2 | 8.7467 |
| 05/26/2026 11:29 | 14 | 8.745 |
| 05/26/2026 11:29 | 2 | 8.7471 |
| 05/26/2026 11:29 | 10 | 8.747 |