Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.22
+0.12
(
+1.48% )
|
8.21
|
4'300 |
8.22
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 103786 | 8.22 |
| 07/10/2026 21:59 | 15 | 8.215 |
| 07/10/2026 21:59 | 100 | 8.215 |
| 07/10/2026 21:59 | 100 | 8.215 |
| 07/10/2026 21:59 | 360 | 8.21 |
| 07/10/2026 21:59 | 400 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 112 | 8.21 |
| 07/10/2026 21:59 | 91 | 8.21 |
| 07/10/2026 21:59 | 9 | 8.21 |
| 07/10/2026 21:59 | 41 | 8.21 |
| 07/10/2026 21:59 | 21 | 8.21 |
| 07/10/2026 21:59 | 1 | 8.215 |
| 07/10/2026 21:59 | 29 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 8 | 8.21 |
| 07/10/2026 21:59 | 1 | 8.215 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.215 |
| 07/10/2026 21:59 | 122 | 8.215 |
| 07/10/2026 21:59 | 300 | 8.215 |
| 07/10/2026 21:59 | 78 | 8.215 |
| 07/10/2026 21:59 | 50 | 8.22 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 122 | 8.215 |
| 07/10/2026 21:59 | 100 | 8.215 |
| 07/10/2026 21:59 | 86 | 8.215 |
| 07/10/2026 21:59 | 14 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 4 | 8.21 |
| 07/10/2026 21:58 | 96 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 3 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 20 | 8.21 |
| 07/10/2026 21:58 | 300 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 500 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 100 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.21 |
| 07/10/2026 21:58 | 140 | 8.21 |
| 07/10/2026 21:58 | 200 | 8.215 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 60 | 8.22 |
| 07/10/2026 21:58 | 40 | 8.22 |
| 07/10/2026 21:58 | 6 | 8.22 |
| 07/10/2026 21:58 | 28 | 8.22 |
| 07/10/2026 21:58 | 36 | 8.22 |
| 07/10/2026 21:58 | 64 | 8.22 |
| 07/10/2026 21:58 | 264 | 8.22 |
| 07/10/2026 21:58 | 42 | 8.22 |
| 07/10/2026 21:58 | 5 | 8.22 |
| 07/10/2026 21:58 | 300 | 8.22 |
| 07/10/2026 21:58 | 381 | 8.22 |
| 07/10/2026 21:58 | 10 | 8.22 |
| 07/10/2026 21:58 | 12 | 8.22 |
| 07/10/2026 21:58 | 47 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 108 | 8.22 |
| 07/10/2026 21:58 | 4 | 8.22 |
| 07/10/2026 21:58 | 6 | 8.22 |
| 07/10/2026 21:58 | 26 | 8.22 |
| 07/10/2026 21:58 | 200 | 8.22 |
| 07/10/2026 21:58 | 200 | 8.22 |
| 07/10/2026 21:58 | 500 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.225 |
| 07/10/2026 21:58 | 100 | 8.225 |
| 07/10/2026 21:58 | 7 | 8.22 |
| 07/10/2026 21:58 | 64 | 8.225 |
| 07/10/2026 21:58 | 173 | 8.225 |
| 07/10/2026 21:58 | 100 | 8.225 |
| 07/10/2026 21:58 | 150 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 19 | 8.22 |
| 07/10/2026 21:58 | 81 | 8.22 |
| 07/10/2026 21:58 | 4 | 8.22 |
| 07/10/2026 21:58 | 96 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 104 | 8.22 |
| 07/10/2026 21:58 | 138 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 26 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 450 | 8.22 |
| 07/10/2026 21:58 | 48 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 500 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 25 | 8.22 |
| 07/10/2026 21:58 | 74 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 55 | 8.22 |
| 07/10/2026 21:58 | 8 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 39 | 8.22 |
| 07/10/2026 21:58 | 300 | 8.22 |
| 07/10/2026 21:58 | 200 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 288 | 8.22 |
| 07/10/2026 21:58 | 500 | 8.22 |
| 07/10/2026 21:58 | 80 | 8.22 |
| 07/10/2026 21:58 | 38 | 8.22 |
| 07/10/2026 21:58 | 380 | 8.22 |
| 07/10/2026 21:58 | 90 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 69 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 6 | 8.22 |
| 07/10/2026 21:58 | 56 | 8.22 |
| 07/10/2026 21:58 | 19 | 8.22 |
| 07/10/2026 21:58 | 83 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 13 | 8.22 |
| 07/10/2026 21:58 | 53 | 8.22 |
| 07/10/2026 21:58 | 16 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 133 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 6 | 8.22 |
| 07/10/2026 21:58 | 51 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 49 | 8.22 |
| 07/10/2026 21:58 | 38 | 8.22 |
| 07/10/2026 21:58 | 38 | 8.22 |
| 07/10/2026 21:58 | 13 | 8.22 |
| 07/10/2026 21:58 | 32 | 8.22 |
| 07/10/2026 21:58 | 8 | 8.22 |
| 07/10/2026 21:58 | 41 | 8.22 |
| 07/10/2026 21:58 | 65 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 100 | 8.22 |
| 07/10/2026 21:58 | 12 | 8.22 |
| 07/10/2026 21:58 | 26 | 8.22 |
| 07/10/2026 21:58 | 200 | 8.22 |
| 07/10/2026 21:58 | 400 | 8.22 |
| 07/10/2026 21:58 | 15 | 8.215 |
| 07/10/2026 21:57 | 60 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 290 | 8.21 |
| 07/10/2026 21:57 | 368 | 8.21 |
| 07/10/2026 21:57 | 200 | 8.21 |
| 07/10/2026 21:57 | 200 | 8.21 |
| 07/10/2026 21:57 | 800 | 8.21 |
| 07/10/2026 21:57 | 800 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 195 | 8.21 |
| 07/10/2026 21:57 | 201 | 8.21 |
| 07/10/2026 21:57 | 96 | 8.21 |
| 07/10/2026 21:57 | 200 | 8.21 |
| 07/10/2026 21:57 | 12 | 8.21 |
| 07/10/2026 21:57 | 72 | 8.21 |
| 07/10/2026 21:57 | 75 | 8.21 |
| 07/10/2026 21:57 | 12 | 8.21 |
| 07/10/2026 21:57 | 48 | 8.21 |
| 07/10/2026 21:57 | 78 | 8.21 |
| 07/10/2026 21:57 | 21 | 8.21 |
| 07/10/2026 21:57 | 300 | 8.21 |
| 07/10/2026 21:57 | 7 | 8.21 |
| 07/10/2026 21:57 | 200 | 8.21 |
| 07/10/2026 21:57 | 200 | 8.21 |
| 07/10/2026 21:57 | 256 | 8.21 |
| 07/10/2026 21:57 | 240 | 8.21 |
| 07/10/2026 21:57 | 127 | 8.21 |
| 07/10/2026 21:57 | 259 | 8.21 |
| 07/10/2026 21:57 | 24 | 8.21 |
| 07/10/2026 21:57 | 3 | 8.21 |
| 07/10/2026 21:57 | 5 | 8.21 |
| 07/10/2026 21:57 | 20 | 8.21 |
| 07/10/2026 21:57 | 7 | 8.21 |
| 07/10/2026 21:57 | 200 | 8.21 |
| 07/10/2026 21:57 | 5 | 8.21 |
| 07/10/2026 21:57 | 63 | 8.21 |
| 07/10/2026 21:57 | 236 | 8.21 |
| 07/10/2026 21:57 | 64 | 8.21 |
| 07/10/2026 21:57 | 100 | 8.21 |
| 07/10/2026 21:57 | 200 | 8.215 |
| 07/10/2026 21:57 | 90 | 8.215 |
| 07/10/2026 21:57 | 100 | 8.215 |
| 07/10/2026 21:57 | 68 | 8.215 |
| 07/10/2026 21:57 | 6 | 8.215 |
| 07/10/2026 21:57 | 100 | 8.215 |
| 07/10/2026 21:57 | 50 | 8.215 |
| 07/10/2026 21:57 | 161 | 8.22 |
| 07/10/2026 21:57 | 200 | 8.22 |
| 07/10/2026 21:57 | 800 | 8.22 |
| 07/10/2026 21:57 | 100 | 8.215 |
| 07/10/2026 21:57 | 100 | 8.215 |
| 07/10/2026 21:57 | 167 | 8.215 |
| 07/10/2026 21:57 | 81 | 8.215 |
| 07/10/2026 21:56 | 152 | 8.215 |
| 07/10/2026 21:56 | 248 | 8.215 |
| 07/10/2026 21:56 | 39 | 8.215 |
| 07/10/2026 21:56 | 13 | 8.215 |
| 07/10/2026 21:56 | 200 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 300 | 8.22 |
| 07/10/2026 21:56 | 300 | 8.22 |
| 07/10/2026 21:56 | 200 | 8.22 |
| 07/10/2026 21:56 | 200 | 8.22 |
| 07/10/2026 21:56 | 1600 | 8.22 |
| 07/10/2026 21:56 | 39 | 8.225 |
| 07/10/2026 21:56 | 200 | 8.225 |
| 07/10/2026 21:56 | 6 | 8.23 |
| 07/10/2026 21:56 | 6 | 8.23 |
| 07/10/2026 21:56 | 53 | 8.23 |
| 07/10/2026 21:56 | 35 | 8.23 |
| 07/10/2026 21:56 | 11 | 8.23 |
| 07/10/2026 21:56 | 6 | 8.23 |
| 07/10/2026 21:56 | 6 | 8.23 |
| 07/10/2026 21:56 | 300 | 8.23 |
| 07/10/2026 21:56 | 34 | 8.23 |
| 07/10/2026 21:56 | 400 | 8.23 |
| 07/10/2026 21:56 | 200 | 8.23 |
| 07/10/2026 21:56 | 100 | 8.23 |
| 07/10/2026 21:56 | 200 | 8.23 |
| 07/10/2026 21:56 | 53 | 8.23 |
| 07/10/2026 21:56 | 24 | 8.23 |
| 07/10/2026 21:56 | 200 | 8.23 |
| 07/10/2026 21:56 | 33 | 8.23 |
| 07/10/2026 21:56 | 2 | 8.23 |
| 07/10/2026 21:56 | 4 | 8.23 |
| 07/10/2026 21:56 | 400 | 8.23 |
| 07/10/2026 21:56 | 100 | 8.23 |
| 07/10/2026 21:56 | 52 | 8.235 |
| 07/10/2026 21:56 | 100 | 8.235 |
| 07/10/2026 21:56 | 248 | 8.235 |
| 07/10/2026 21:56 | 6 | 8.235 |
| 07/10/2026 21:56 | 105 | 8.24 |
| 07/10/2026 21:56 | 200 | 8.24 |
| 07/10/2026 21:56 | 400 | 8.24 |
| 07/10/2026 21:56 | 200 | 8.24 |
| 07/10/2026 21:56 | 226 | 8.24 |
| 07/10/2026 21:56 | 77 | 8.24 |
| 07/10/2026 21:56 | 100 | 8.24 |
| 07/10/2026 21:56 | 6 | 8.24 |
| 07/10/2026 21:56 | 72 | 8.24 |
| 07/10/2026 21:56 | 400 | 8.24 |
| 07/10/2026 21:56 | 100 | 8.24 |
| 07/10/2026 21:56 | 62 | 8.245 |
| 07/10/2026 21:56 | 10 | 8.25 |
| 07/10/2026 21:56 | 5 | 8.25 |
| 07/10/2026 21:56 | 200 | 8.25 |
| 07/10/2026 21:56 | 200 | 8.25 |
| 07/10/2026 21:56 | 100 | 8.25 |
| 07/10/2026 21:56 | 20 | 8.25 |
| 07/10/2026 21:56 | 7 | 8.25 |
| 07/10/2026 21:56 | 14 | 8.25 |
| 07/10/2026 21:56 | 200 | 8.25 |
| 07/10/2026 21:56 | 6 | 8.25 |
| 07/10/2026 21:56 | 12 | 8.25 |
| 07/10/2026 21:56 | 300 | 8.25 |
| 07/10/2026 21:56 | 400 | 8.25 |
| 07/10/2026 21:56 | 5 | 8.25 |
| 07/10/2026 21:56 | 34 | 8.25 |
| 07/10/2026 21:56 | 20 | 8.25 |
| 07/10/2026 21:56 | 100 | 8.25 |
| 07/10/2026 21:56 | 53 | 8.25 |
| 07/10/2026 21:56 | 14 | 8.25 |
| 07/10/2026 21:56 | 378 | 8.25 |
| 07/10/2026 21:55 | 400 | 8.26 |
| 07/10/2026 21:55 | 200 | 8.26 |
| 07/10/2026 21:55 | 300 | 8.26 |
| 07/10/2026 21:55 | 14 | 8.26 |
| 07/10/2026 21:55 | 32 | 8.26 |
| 07/10/2026 21:55 | 1 | 8.26 |
| 07/10/2026 21:55 | 700 | 8.26 |
| 07/10/2026 21:55 | 252 | 8.265 |
| 07/10/2026 21:55 | 100 | 8.265 |
| 07/10/2026 21:55 | 100 | 8.265 |
| 07/10/2026 21:55 | 248 | 8.265 |
| 07/10/2026 21:55 | 100 | 8.265 |
| 07/10/2026 21:55 | 3 | 8.26 |
| 07/10/2026 21:55 | 97 | 8.26 |
| 07/10/2026 21:55 | 224 | 8.26 |
| 07/10/2026 21:55 | 2085 | 8.26 |
| 07/10/2026 21:55 | 18 | 8.25 |
| 07/10/2026 21:54 | 6 | 8.25 |
| 07/10/2026 21:54 | 12 | 8.25 |
| 07/10/2026 21:54 | 400 | 8.25 |
| 07/10/2026 21:54 | 6 | 8.25 |
| 07/10/2026 21:54 | 10 | 8.25 |
| 07/10/2026 21:54 | 10 | 8.25 |
| 07/10/2026 21:54 | 800 | 8.25 |
| 07/10/2026 21:54 | 100 | 8.255 |
| 07/10/2026 21:53 | 100 | 8.25 |
| 07/10/2026 21:53 | 47 | 8.25 |
| 07/10/2026 21:53 | 53 | 8.25 |
| 07/10/2026 21:53 | 81 | 8.25 |
| 07/10/2026 21:53 | 20 | 8.25 |
| 07/10/2026 21:53 | 100 | 8.25 |
| 07/10/2026 21:53 | 39 | 8.25 |
| 07/10/2026 21:53 | 39 | 8.25 |
| 07/10/2026 21:53 | 72 | 8.25 |
| 07/10/2026 21:53 | 100 | 8.25 |
| 07/10/2026 21:53 | 100 | 8.245 |
| 07/10/2026 21:53 | 1 | 8.24 |
| 07/10/2026 21:53 | 33 | 8.24 |
| 07/10/2026 21:53 | 12 | 8.24 |
| 07/10/2026 21:53 | 284 | 8.24 |
| 07/10/2026 21:53 | 200 | 8.24 |
| 07/10/2026 21:53 | 4 | 8.24 |
| 07/10/2026 21:53 | 113 | 8.24 |
| 07/10/2026 21:53 | 200 | 8.24 |
| 07/10/2026 21:53 | 200 | 8.24 |
| 07/10/2026 21:53 | 200 | 8.24 |
| 07/10/2026 21:53 | 6 | 8.24 |
| 07/10/2026 21:53 | 6 | 8.24 |
| 07/10/2026 21:53 | 200 | 8.24 |
| 07/10/2026 21:53 | 100 | 8.24 |
| 07/10/2026 21:53 | 45 | 8.24 |
| 07/10/2026 21:53 | 300 | 8.24 |
| 07/10/2026 21:53 | 400 | 8.24 |
| 07/10/2026 21:53 | 155 | 8.24 |
| 07/10/2026 21:53 | 300 | 8.24 |
| 07/10/2026 21:53 | 1 | 8.24 |
| 07/10/2026 21:53 | 200 | 8.24 |
| 07/10/2026 21:53 | 100 | 8.24 |
| 07/10/2026 21:52 | 3 | 8.245 |
| 07/10/2026 21:52 | 10 | 8.245 |
| 07/10/2026 21:51 | 30 | 8.245 |
| 07/10/2026 21:51 | 10 | 8.245 |
| 07/10/2026 21:51 | 400 | 8.25 |
| 07/10/2026 21:51 | 300 | 8.25 |
| 07/10/2026 21:51 | 200 | 8.25 |
| 07/10/2026 21:51 | 200 | 8.25 |
| 07/10/2026 21:51 | 200 | 8.25 |
| 07/10/2026 21:51 | 100 | 8.25 |
| 07/10/2026 21:51 | 10 | 8.25 |
| 07/10/2026 21:51 | 100 | 8.25 |
| 07/10/2026 21:51 | 100 | 8.25 |
| 07/10/2026 21:51 | 19 | 8.25 |
| 07/10/2026 21:51 | 5 | 8.25 |
| 07/10/2026 21:50 | 100 | 8.255 |
| 07/10/2026 21:50 | 15 | 8.255 |
| 07/10/2026 21:50 | 222 | 8.25 |
| 07/10/2026 21:50 | 45 | 8.25 |
| 07/10/2026 21:50 | 86 | 8.25 |
| 07/10/2026 21:50 | 14 | 8.25 |
| 07/10/2026 21:50 | 186 | 8.25 |
| 07/10/2026 21:50 | 178 | 8.25 |
| 07/10/2026 21:50 | 122 | 8.25 |
| 07/10/2026 21:50 | 14 | 8.25 |
| 07/10/2026 21:50 | 278 | 8.25 |
| 07/10/2026 21:50 | 100 | 8.25 |
| 07/10/2026 21:50 | 100 | 8.25 |
| 07/10/2026 21:50 | 86 | 8.25 |
| 07/10/2026 21:50 | 14 | 8.25 |
| 07/10/2026 21:50 | 26 | 8.245 |
| 07/10/2026 21:49 | 150 | 8.245 |
| 07/10/2026 21:49 | 200 | 8.25 |
| 07/10/2026 21:49 | 200 | 8.25 |
| 07/10/2026 21:49 | 244 | 8.25 |
| 07/10/2026 21:49 | 200 | 8.25 |
| 07/10/2026 21:49 | 300 | 8.25 |
| 07/10/2026 21:49 | 200 | 8.25 |
| 07/10/2026 21:49 | 156 | 8.25 |
| 07/10/2026 21:49 | 300 | 8.25 |
| 07/10/2026 21:49 | 200 | 8.25 |
| 07/10/2026 21:49 | 100 | 8.25 |
| 07/10/2026 21:49 | 70 | 8.255 |
| 07/10/2026 21:48 | 8 | 8.255 |
| 07/10/2026 21:47 | 2 | 8.255 |
| 07/10/2026 21:47 | 3 | 8.255 |
| 07/10/2026 21:47 | 5 | 8.255 |
| 07/10/2026 21:47 | 96 | 8.26 |
| 07/10/2026 21:47 | 200 | 8.255 |
| 07/10/2026 21:45 | 100 | 8.255 |
| 07/10/2026 21:44 | 4 | 8.255 |
| 07/10/2026 21:44 | 96 | 8.255 |
| 07/10/2026 21:44 | 3 | 8.255 |
| 07/10/2026 21:43 | 3 | 8.255 |
| 07/10/2026 21:43 | 4 | 8.255 |
| 07/10/2026 21:43 | 13 | 8.25 |
| 07/10/2026 21:43 | 300 | 8.25 |
| 07/10/2026 21:43 | 300 | 8.25 |
| 07/10/2026 21:43 | 245 | 8.25 |
| 07/10/2026 21:43 | 200 | 8.25 |
| 07/10/2026 21:43 | 200 | 8.25 |
| 07/10/2026 21:43 | 180 | 8.25 |
| 07/10/2026 21:42 | 20 | 8.24 |
| 07/10/2026 21:42 | 300 | 8.24 |
| 07/10/2026 21:42 | 200 | 8.24 |
| 07/10/2026 21:42 | 4 | 8.24 |
| 07/10/2026 21:42 | 122 | 8.24 |
| 07/10/2026 21:42 | 200 | 8.24 |
| 07/10/2026 21:42 | 107 | 8.24 |
| 07/10/2026 21:42 | 100 | 8.24 |
| 07/10/2026 21:42 | 18 | 8.235 |
| 07/10/2026 21:42 | 10 | 8.235 |
| 07/10/2026 21:42 | 150 | 8.235 |
| 07/10/2026 21:41 | 100 | 8.235 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 300 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 1 | 8.23 |
| 07/10/2026 21:40 | 300 | 8.23 |
| 07/10/2026 21:40 | 300 | 8.23 |
| 07/10/2026 21:40 | 200 | 8.23 |
| 07/10/2026 21:40 | 500 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 8 | 8.23 |
| 07/10/2026 21:40 | 84 | 8.23 |
| 07/10/2026 21:40 | 500 | 8.23 |
| 07/10/2026 21:40 | 351 | 8.23 |
| 07/10/2026 21:40 | 300 | 8.23 |
| 07/10/2026 21:40 | 179 | 8.23 |
| 07/10/2026 21:40 | 21 | 8.23 |
| 07/10/2026 21:40 | 100 | 8.23 |
| 07/10/2026 21:40 | 121 | 8.225 |
| 07/10/2026 21:39 | 94 | 8.225 |
| 07/10/2026 21:39 | 6 | 8.225 |
| 07/10/2026 21:39 | 300 | 8.22 |
| 07/10/2026 21:39 | 200 | 8.22 |
| 07/10/2026 21:39 | 200 | 8.22 |
| 07/10/2026 21:39 | 200 | 8.22 |
| 07/10/2026 21:39 | 3 | 8.22 |
| 07/10/2026 21:39 | 2 | 8.22 |
| 07/10/2026 21:39 | 600 | 8.22 |
| 07/10/2026 21:39 | 300 | 8.22 |
| 07/10/2026 21:39 | 5 | 8.22 |
| 07/10/2026 21:39 | 300 | 8.22 |
| 07/10/2026 21:39 | 100 | 8.225 |
| 07/10/2026 21:39 | 30 | 8.225 |
| 07/10/2026 21:39 | 10 | 8.225 |
| 07/10/2026 21:38 | 44 | 8.225 |
| 07/10/2026 21:38 | 56 | 8.225 |
| 07/10/2026 21:38 | 94 | 8.225 |
| 07/10/2026 21:38 | 6 | 8.225 |
| 07/10/2026 21:38 | 25 | 8.22 |
| 07/10/2026 21:38 | 300 | 8.22 |
| 07/10/2026 21:38 | 200 | 8.22 |
| 07/10/2026 21:38 | 100 | 8.22 |
| 07/10/2026 21:38 | 200 | 8.22 |
| 07/10/2026 21:38 | 500 | 8.22 |
| 07/10/2026 21:38 | 7 | 8.22 |
| 07/10/2026 21:38 | 7 | 8.22 |
| 07/10/2026 21:38 | 30 | 8.215 |
| 07/10/2026 21:38 | 10 | 8.215 |
| 07/10/2026 21:38 | 2 | 8.215 |
| 07/10/2026 21:38 | 232 | 8.21 |
| 07/10/2026 21:38 | 4 | 8.21 |
| 07/10/2026 21:38 | 300 | 8.21 |
| 07/10/2026 21:38 | 200 | 8.21 |
| 07/10/2026 21:38 | 500 | 8.21 |
| 07/10/2026 21:34 | 69 | 8.205 |
| 07/10/2026 21:34 | 95 | 8.20 |
| 07/10/2026 21:34 | 200 | 8.20 |
| 07/10/2026 21:34 | 400 | 8.20 |
| 07/10/2026 21:34 | 300 | 8.20 |
| 07/10/2026 21:34 | 201 | 8.20 |
| 07/10/2026 21:34 | 234 | 8.20 |
| 07/10/2026 21:34 | 96 | 8.20 |
| 07/10/2026 21:34 | 6 | 8.20 |
| 07/10/2026 21:34 | 13 | 8.20 |
| 07/10/2026 21:34 | 500 | 8.20 |
| 07/10/2026 21:34 | 20 | 8.20 |
| 07/10/2026 21:34 | 100 | 8.20 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 300 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 100 | 8.19 |
| 07/10/2026 21:34 | 400 | 8.19 |
| 07/10/2026 21:34 | 500 | 8.19 |
| 07/10/2026 21:34 | 198 | 8.195 |
| 07/10/2026 21:34 | 500 | 8.195 |
| 07/10/2026 21:34 | 100 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 80 | 8.19 |
| 07/10/2026 21:34 | 90 | 8.19 |
| 07/10/2026 21:34 | 107 | 8.19 |
| 07/10/2026 21:34 | 100 | 8.19 |
| 07/10/2026 21:34 | 500 | 8.19 |
| 07/10/2026 21:34 | 300 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 48 | 8.19 |
| 07/10/2026 21:34 | 66 | 8.19 |
| 07/10/2026 21:34 | 13 | 8.19 |
| 07/10/2026 21:34 | 1 | 8.19 |
| 07/10/2026 21:34 | 200 | 8.19 |
| 07/10/2026 21:34 | 500 | 8.19 |
| 07/10/2026 21:34 | 7 | 8.195 |
| 07/10/2026 21:33 | 100 | 8.195 |
| 07/10/2026 21:32 | 100 | 8.20 |
| 07/10/2026 21:32 | 200 | 8.20 |
| 07/10/2026 21:32 | 200 | 8.20 |
| 07/10/2026 21:32 | 100 | 8.20 |
| 07/10/2026 21:32 | 20 | 8.20 |
| 07/10/2026 21:32 | 11 | 8.20 |
| 07/10/2026 21:32 | 100 | 8.20 |
| 07/10/2026 21:32 | 738 | 8.20 |
| 07/10/2026 21:32 | 300 | 8.20 |
| 07/10/2026 21:32 | 26 | 8.20 |
| 07/10/2026 21:32 | 62 | 8.20 |
| 07/10/2026 21:32 | 274 | 8.20 |
| 07/10/2026 21:32 | 200 | 8.20 |
| 07/10/2026 21:32 | 100 | 8.20 |
| 07/10/2026 21:32 | 38 | 8.20 |
| 07/10/2026 21:32 | 300 | 8.20 |
| 07/10/2026 21:26 | 100 | 8.205 |
| 07/10/2026 21:24 | 150 | 8.205 |
| 07/10/2026 21:22 | 2 | 8.205 |
| 07/10/2026 21:22 | 2 | 8.205 |
| 07/10/2026 21:19 | 100 | 8.21 |
| 07/10/2026 21:19 | 300 | 8.21 |
| 07/10/2026 21:19 | 1100 | 8.21 |
| 07/10/2026 21:19 | 100 | 8.21 |
| 07/10/2026 21:19 | 600 | 8.21 |
| 07/10/2026 21:19 | 200 | 8.21 |
| 07/10/2026 21:19 | 100 | 8.21 |
| 07/10/2026 21:19 | 30 | 8.21 |
| 07/10/2026 21:19 | 100 | 8.21 |
| 07/10/2026 21:19 | 20 | 8.21 |
| 07/10/2026 21:17 | 200 | 8.21 |
| 07/10/2026 21:17 | 245 | 8.21 |
| 07/10/2026 21:17 | 600 | 8.21 |
| 07/10/2026 21:15 | 50 | 8.215 |
| 07/10/2026 21:15 | 100 | 8.215 |
| 07/10/2026 21:15 | 15 | 8.21 |
| 07/10/2026 21:15 | 5 | 8.21 |
| 07/10/2026 21:15 | 25 | 8.21 |
| 07/10/2026 21:15 | 200 | 8.21 |
| 07/10/2026 21:15 | 20 | 8.21 |
| 07/10/2026 21:15 | 200 | 8.21 |
| 07/10/2026 21:15 | 200 | 8.21 |
| 07/10/2026 21:15 | 4 | 8.20 |
| 07/10/2026 21:15 | 18 | 8.20 |
| 07/10/2026 21:15 | 200 | 8.20 |
| 07/10/2026 21:15 | 200 | 8.20 |
| 07/10/2026 21:15 | 100 | 8.20 |
| 07/10/2026 21:15 | 200 | 8.20 |
| 07/10/2026 21:15 | 100 | 8.20 |
| 07/10/2026 21:15 | 200 | 8.20 |
| 07/10/2026 21:13 | 92 | 8.195 |
| 07/10/2026 21:11 | 4 | 8.195 |
| 07/10/2026 21:11 | 4 | 8.195 |
| 07/10/2026 21:11 | 200 | 8.19 |
| 07/10/2026 21:11 | 40 | 8.19 |
| 07/10/2026 21:11 | 300 | 8.19 |
| 07/10/2026 21:11 | 200 | 8.19 |
| 07/10/2026 21:11 | 87 | 8.19 |
| 07/10/2026 21:11 | 3 | 8.19 |
| 07/10/2026 21:11 | 4 | 8.19 |
| 07/10/2026 21:11 | 113 | 8.19 |
| 07/10/2026 21:11 | 100 | 8.19 |
| 07/10/2026 21:11 | 10 | 8.19 |
| 07/10/2026 21:07 | 100 | 8.185 |
| 07/10/2026 21:02 | 3 | 8.18 |
| 07/10/2026 21:02 | 300 | 8.18 |
| 07/10/2026 21:02 | 200 | 8.18 |
| 07/10/2026 21:02 | 95 | 8.18 |
| 07/10/2026 21:01 | 5 | 8.18 |
| 07/10/2026 20:59 | 5 | 8.18 |
| 07/10/2026 20:58 | 5 | 8.18 |
| 07/10/2026 20:53 | 198 | 8.18 |
| 07/10/2026 20:53 | 100 | 8.18 |
| 07/10/2026 20:53 | 200 | 8.18 |
| 07/10/2026 20:53 | 2 | 8.18 |
| 07/10/2026 20:50 | 15 | 8.18 |
| 07/10/2026 20:50 | 100 | 8.18 |
| 07/10/2026 20:50 | 11 | 8.18 |
| 07/10/2026 20:50 | 100 | 8.18 |
| 07/10/2026 20:50 | 200 | 8.18 |
| 07/10/2026 20:50 | 100 | 8.18 |
| 07/10/2026 20:50 | 100 | 8.18 |
| 07/10/2026 20:47 | 200 | 8.19 |
| 07/10/2026 20:47 | 200 | 8.19 |
| 07/10/2026 20:47 | 200 | 8.19 |
| 07/10/2026 20:47 | 200 | 8.19 |
| 07/10/2026 20:47 | 200 | 8.19 |
| 07/10/2026 20:45 | 100 | 8.20 |
| 07/10/2026 20:45 | 200 | 8.20 |
| 07/10/2026 20:45 | 189 | 8.20 |
| 07/10/2026 20:45 | 11 | 8.20 |
| 07/10/2026 20:45 | 200 | 8.20 |
| 07/10/2026 20:45 | 200 | 8.20 |
| 07/10/2026 20:45 | 300 | 8.20 |
| 07/10/2026 20:45 | 100 | 8.20 |
| 07/10/2026 20:45 | 100 | 8.20 |
| 07/10/2026 20:45 | 400 | 8.20 |
| 07/10/2026 20:45 | 200 | 8.20 |
| 07/10/2026 20:45 | 200 | 8.20 |
| 07/10/2026 20:45 | 200 | 8.20 |
| 07/10/2026 20:45 | 100 | 8.20 |
| 07/10/2026 20:43 | 200 | 8.19 |
| 07/10/2026 20:43 | 200 | 8.19 |
| 07/10/2026 20:43 | 200 | 8.19 |
| 07/10/2026 20:43 | 200 | 8.19 |
| 07/10/2026 20:43 | 100 | 8.19 |
| 07/10/2026 20:43 | 200 | 8.19 |
| 07/10/2026 20:43 | 5 | 8.19 |
| 07/10/2026 20:43 | 208 | 8.19 |
| 07/10/2026 20:43 | 192 | 8.19 |
| 07/10/2026 20:43 | 200 | 8.19 |
| 07/10/2026 20:43 | 100 | 8.19 |
| 07/10/2026 20:42 | 200 | 8.19 |
| 07/10/2026 20:42 | 100 | 8.19 |
| 07/10/2026 20:42 | 118 | 8.19 |
| 07/10/2026 20:42 | 200 | 8.19 |
| 07/10/2026 20:42 | 282 | 8.19 |
| 07/10/2026 20:42 | 400 | 8.19 |
| 07/10/2026 20:40 | 200 | 8.19 |
| 07/10/2026 20:40 | 200 | 8.19 |
| 07/10/2026 20:40 | 6 | 8.19 |
| 07/10/2026 20:40 | 400 | 8.19 |
| 07/10/2026 20:40 | 200 | 8.19 |
| 07/10/2026 20:40 | 200 | 8.19 |
| 07/10/2026 20:40 | 200 | 8.19 |
| 07/10/2026 20:40 | 56 | 8.19 |
| 07/10/2026 20:40 | 5 | 8.19 |
| 07/10/2026 20:40 | 5 | 8.19 |
| 07/10/2026 20:40 | 400 | 8.19 |
| 07/10/2026 20:38 | 200 | 8.20 |
| 07/10/2026 20:38 | 35 | 8.20 |
| 07/10/2026 20:38 | 265 | 8.20 |
| 07/10/2026 20:38 | 200 | 8.20 |
| 07/10/2026 20:38 | 200 | 8.20 |
| 07/10/2026 20:38 | 10 | 8.20 |
| 07/10/2026 20:38 | 26 | 8.20 |
| 07/10/2026 20:38 | 10 | 8.20 |
| 07/10/2026 20:38 | 500 | 8.20 |
| 07/10/2026 20:38 | 100 | 8.20 |
| 07/10/2026 20:38 | 1 | 8.20 |
| 07/10/2026 20:37 | 200 | 8.19 |
| 07/10/2026 20:37 | 200 | 8.19 |
| 07/10/2026 20:37 | 191 | 8.19 |
| 07/10/2026 20:37 | 9 | 8.19 |
| 07/10/2026 20:37 | 6 | 8.19 |
| 07/10/2026 20:37 | 200 | 8.19 |
| 07/10/2026 20:37 | 33 | 8.19 |
| 07/10/2026 20:37 | 10 | 8.19 |
| 07/10/2026 20:37 | 5 | 8.185 |
| 07/10/2026 20:30 | 25 | 8.18 |
| 07/10/2026 20:30 | 33 | 8.18 |
| 07/10/2026 20:30 | 72 | 8.18 |
| 07/10/2026 20:30 | 200 | 8.18 |
| 07/10/2026 20:30 | 200 | 8.18 |
| 07/10/2026 20:30 | 100 | 8.18 |
| 07/10/2026 20:30 | 100 | 8.18 |
| 07/10/2026 20:30 | 128 | 8.18 |
| 07/10/2026 20:30 | 66 | 8.18 |
| 07/10/2026 20:30 | 3 | 8.18 |
| 07/10/2026 20:30 | 3 | 8.18 |
| 07/10/2026 20:27 | 200 | 8.17 |
| 07/10/2026 20:27 | 200 | 8.17 |
| 07/10/2026 20:27 | 23 | 8.17 |
| 07/10/2026 20:27 | 6 | 8.17 |
| 07/10/2026 20:27 | 100 | 8.17 |
| 07/10/2026 20:27 | 400 | 8.17 |
| 07/10/2026 20:27 | 200 | 8.17 |
| 07/10/2026 20:27 | 4 | 8.17 |
| 07/10/2026 20:27 | 4 | 8.17 |
| 07/10/2026 20:27 | 1 | 8.17 |
| 07/10/2026 20:27 | 200 | 8.17 |
| 07/10/2026 20:27 | 200 | 8.17 |
| 07/10/2026 20:27 | 200 | 8.17 |
| 07/10/2026 20:27 | 400 | 8.17 |
| 07/10/2026 20:27 | 4 | 8.17 |
| 07/10/2026 20:27 | 1 | 8.17 |
| 07/10/2026 20:27 | 100 | 8.17 |
| 07/10/2026 20:22 | 10 | 8.175 |
| 07/10/2026 20:18 | 100 | 8.175 |
| 07/10/2026 20:16 | 200 | 8.18 |
| 07/10/2026 20:16 | 200 | 8.18 |
| 07/10/2026 20:16 | 55 | 8.18 |
| 07/10/2026 20:16 | 200 | 8.18 |
| 07/10/2026 20:16 | 200 | 8.18 |
| 07/10/2026 20:16 | 100 | 8.18 |
| 07/10/2026 20:16 | 78 | 8.18 |
| 07/10/2026 20:12 | 200 | 8.18 |
| 07/10/2026 20:12 | 200 | 8.18 |
| 07/10/2026 20:12 | 200 | 8.18 |
| 07/10/2026 20:12 | 200 | 8.18 |
| 07/10/2026 20:12 | 42 | 8.18 |
| 07/10/2026 20:11 | 200 | 8.18 |
| 07/10/2026 20:11 | 100 | 8.18 |
| 07/10/2026 20:11 | 200 | 8.18 |
| 07/10/2026 20:11 | 200 | 8.18 |
| 07/10/2026 20:11 | 300 | 8.18 |
| 07/10/2026 20:11 | 100 | 8.18 |
| 07/10/2026 20:11 | 200 | 8.18 |
| 07/10/2026 20:11 | 100 | 8.18 |
| 07/10/2026 20:11 | 300 | 8.18 |
| 07/10/2026 20:11 | 5 | 8.18 |
| 07/10/2026 20:10 | 200 | 8.19 |
| 07/10/2026 20:10 | 200 | 8.19 |
| 07/10/2026 20:10 | 200 | 8.19 |
| 07/10/2026 20:10 | 200 | 8.19 |
| 07/10/2026 20:10 | 200 | 8.19 |
| 07/10/2026 20:10 | 21 | 8.19 |
| 07/10/2026 20:10 | 18 | 8.19 |
| 07/10/2026 20:10 | 100 | 8.19 |
| 07/10/2026 20:10 | 200 | 8.19 |
| 07/10/2026 20:10 | 200 | 8.19 |
| 07/10/2026 20:10 | 200 | 8.19 |
| 07/10/2026 20:10 | 90 | 8.19 |
| 07/10/2026 20:10 | 100 | 8.19 |
| 07/10/2026 20:10 | 42 | 8.19 |
| 07/10/2026 20:09 | 100 | 8.19 |
| 07/10/2026 20:09 | 200 | 8.19 |
| 07/10/2026 20:09 | 200 | 8.19 |
| 07/10/2026 20:09 | 200 | 8.19 |
| 07/10/2026 20:09 | 200 | 8.19 |
| 07/10/2026 20:09 | 200 | 8.19 |
| 07/10/2026 20:09 | 6 | 8.19 |
| 07/10/2026 20:09 | 15 | 8.19 |
| 07/10/2026 20:09 | 300 | 8.19 |
| 07/10/2026 20:09 | 10 | 8.195 |
| 07/10/2026 20:09 | 200 | 8.19 |
| 07/10/2026 20:09 | 300 | 8.19 |
| 07/10/2026 20:09 | 200 | 8.19 |
| 07/10/2026 20:09 | 200 | 8.19 |
| 07/10/2026 20:09 | 42 | 8.19 |
| 07/10/2026 20:04 | 1 | 8.19 |
| 07/10/2026 19:55 | 100 | 8.19 |
| 07/10/2026 19:55 | 200 | 8.19 |
| 07/10/2026 19:55 | 200 | 8.19 |
| 07/10/2026 19:55 | 200 | 8.19 |
| 07/10/2026 19:55 | 200 | 8.19 |
| 07/10/2026 19:55 | 200 | 8.19 |
| 07/10/2026 19:55 | 300 | 8.19 |
| 07/10/2026 19:55 | 300 | 8.19 |
| 07/10/2026 19:55 | 30 | 8.19 |
| 07/10/2026 19:55 | 20 | 8.19 |
| 07/10/2026 19:55 | 90 | 8.19 |
| 07/10/2026 19:55 | 30 | 8.19 |
| 07/10/2026 19:55 | 600 | 8.19 |
| 07/10/2026 19:54 | 100 | 8.195 |
| 07/10/2026 19:53 | 100 | 8.195 |
| 07/10/2026 19:52 | 3 | 8.19 |
| 07/10/2026 19:52 | 200 | 8.19 |
| 07/10/2026 19:52 | 200 | 8.19 |
| 07/10/2026 19:52 | 69 | 8.19 |
| 07/10/2026 19:52 | 97 | 8.19 |
| 07/10/2026 19:52 | 3 | 8.19 |
| 07/10/2026 19:52 | 100 | 8.19 |
| 07/10/2026 19:52 | 10 | 8.19 |
| 07/10/2026 19:42 | 5 | 8.185 |
| 07/10/2026 19:41 | 5 | 8.185 |
| 07/10/2026 19:37 | 1 | 8.19 |
| 07/10/2026 19:37 | 20 | 8.19 |
| 07/10/2026 19:31 | 100 | 8.19 |
| 07/10/2026 19:31 | 100 | 8.19 |
| 07/10/2026 19:31 | 100 | 8.19 |
| 07/10/2026 19:21 | 20 | 8.18 |
| 07/10/2026 19:21 | 8 | 8.18 |
| 07/10/2026 19:21 | 34 | 8.18 |
| 07/10/2026 19:21 | 4 | 8.18 |
| 07/10/2026 19:21 | 2 | 8.18 |
| 07/10/2026 19:21 | 42 | 8.18 |
| 07/10/2026 19:21 | 200 | 8.17 |
| 07/10/2026 19:21 | 200 | 8.17 |
| 07/10/2026 19:20 | 100 | 8.17 |
| 07/10/2026 19:20 | 200 | 8.17 |
| 07/10/2026 19:20 | 200 | 8.17 |
| 07/10/2026 19:20 | 18 | 8.17 |
| 07/10/2026 19:15 | 200 | 8.17 |
| 07/10/2026 19:15 | 200 | 8.17 |
| 07/10/2026 19:15 | 200 | 8.17 |
| 07/10/2026 19:15 | 200 | 8.17 |
| 07/10/2026 19:15 | 100 | 8.17 |
| 07/10/2026 19:15 | 300 | 8.17 |
| 07/10/2026 19:10 | 99 | 8.17 |
| 07/10/2026 19:10 | 101 | 8.17 |
| 07/10/2026 19:10 | 200 | 8.17 |
| 07/10/2026 19:10 | 100 | 8.17 |
| 07/10/2026 19:10 | 300 | 8.17 |
| 07/10/2026 19:10 | 200 | 8.17 |
| 07/10/2026 19:10 | 100 | 8.175 |
| 07/10/2026 19:08 | 100 | 8.18 |
| 07/10/2026 19:08 | 200 | 8.18 |
| 07/10/2026 19:08 | 200 | 8.18 |
| 07/10/2026 19:08 | 200 | 8.18 |
| 07/10/2026 19:08 | 200 | 8.18 |
| 07/10/2026 19:08 | 100 | 8.18 |
| 07/10/2026 19:08 | 5 | 8.18 |
| 07/10/2026 19:08 | 100 | 8.18 |
| 07/10/2026 19:08 | 300 | 8.18 |
| 07/10/2026 19:08 | 200 | 8.19 |
| 07/10/2026 19:08 | 200 | 8.19 |
| 07/10/2026 19:08 | 100 | 8.19 |
| 07/10/2026 19:08 | 200 | 8.19 |
| 07/10/2026 19:08 | 15 | 8.19 |
| 07/10/2026 19:08 | 100 | 8.19 |
| 07/10/2026 19:08 | 100 | 8.19 |
| 07/10/2026 19:08 | 100 | 8.19 |
| 07/10/2026 18:59 | 9 | 8.20 |
| 07/10/2026 18:59 | 100 | 8.20 |
| 07/10/2026 18:59 | 200 | 8.20 |
| 07/10/2026 18:59 | 200 | 8.20 |
| 07/10/2026 18:59 | 200 | 8.20 |
| 07/10/2026 18:59 | 200 | 8.20 |
| 07/10/2026 18:59 | 18 | 8.20 |
| 07/10/2026 18:59 | 400 | 8.20 |
| 07/10/2026 18:58 | 100 | 8.20 |
| 07/10/2026 18:53 | 100 | 8.20 |
| 07/10/2026 18:53 | 68 | 8.20 |
| 07/10/2026 18:53 | 32 | 8.20 |
| 07/10/2026 18:53 | 200 | 8.20 |
| 07/10/2026 18:53 | 179 | 8.20 |
| 07/10/2026 18:53 | 90 | 8.20 |
| 07/10/2026 18:50 | 200 | 8.20 |
| 07/10/2026 18:50 | 200 | 8.20 |
| 07/10/2026 18:50 | 100 | 8.20 |
| 07/10/2026 18:50 | 100 | 8.20 |
| 07/10/2026 18:50 | 200 | 8.20 |
| 07/10/2026 18:45 | 200 | 8.20 |
| 07/10/2026 18:45 | 200 | 8.20 |
| 07/10/2026 18:45 | 300 | 8.20 |
| 07/10/2026 18:45 | 25 | 8.20 |
| 07/10/2026 18:45 | 10 | 8.20 |
| 07/10/2026 18:45 | 200 | 8.20 |
| 07/10/2026 18:45 | 6 | 8.20 |
| 07/10/2026 18:45 | 200 | 8.20 |
| 07/10/2026 18:45 | 300 | 8.20 |
| 07/10/2026 18:45 | 92 | 8.20 |
| 07/10/2026 18:45 | 100 | 8.20 |
| 07/10/2026 18:45 | 108 | 8.20 |
| 07/10/2026 18:45 | 5 | 8.19 |
| 07/10/2026 18:45 | 200 | 8.19 |
| 07/10/2026 18:45 | 200 | 8.19 |
| 07/10/2026 18:45 | 100 | 8.19 |
| 07/10/2026 18:45 | 300 | 8.19 |
| 07/10/2026 18:45 | 99 | 8.18 |
| 07/10/2026 18:45 | 1 | 8.18 |
| 07/10/2026 18:45 | 200 | 8.18 |
| 07/10/2026 18:38 | 1 | 8.17 |
| 07/10/2026 18:38 | 100 | 8.17 |
| 07/10/2026 18:38 | 300 | 8.17 |
| 07/10/2026 18:38 | 5 | 8.17 |
| 07/10/2026 18:38 | 1 | 8.17 |
| 07/10/2026 18:38 | 10 | 8.17 |
| 07/10/2026 18:38 | 200 | 8.17 |
| 07/10/2026 18:34 | 300 | 8.18 |
| 07/10/2026 18:33 | 400 | 8.19 |
| 07/10/2026 18:33 | 100 | 8.19 |
| 07/10/2026 18:33 | 200 | 8.19 |
| 07/10/2026 18:33 | 200 | 8.19 |
| 07/10/2026 18:33 | 300 | 8.19 |
| 07/10/2026 18:33 | 30 | 8.19 |
| 07/10/2026 18:33 | 3 | 8.19 |
| 07/10/2026 18:33 | 15 | 8.19 |
| 07/10/2026 18:33 | 200 | 8.19 |
| 07/10/2026 18:33 | 300 | 8.19 |
| 07/10/2026 18:32 | 20 | 8.19 |
| 07/10/2026 18:32 | 5 | 8.19 |
| 07/10/2026 18:32 | 100 | 8.19 |
| 07/10/2026 18:32 | 200 | 8.19 |
| 07/10/2026 18:31 | 5 | 8.18 |
| 07/10/2026 18:31 | 200 | 8.18 |
| 07/10/2026 18:31 | 100 | 8.18 |
| 07/10/2026 18:31 | 200 | 8.18 |
| 07/10/2026 18:31 | 200 | 8.18 |
| 07/10/2026 18:30 | 200 | 8.17 |
| 07/10/2026 18:30 | 200 | 8.17 |
| 07/10/2026 18:30 | 300 | 8.17 |
| 07/10/2026 18:30 | 200 | 8.17 |
| 07/10/2026 18:30 | 53 | 8.17 |
| 07/10/2026 18:30 | 100 | 8.17 |
| 07/10/2026 18:28 | 55 | 8.16 |
| 07/10/2026 18:28 | 66 | 8.16 |
| 07/10/2026 18:28 | 56 | 8.16 |
| 07/10/2026 18:28 | 69 | 8.16 |
| 07/10/2026 18:28 | 200 | 8.16 |
| 07/10/2026 18:28 | 7 | 8.16 |
| 07/10/2026 18:28 | 38 | 8.16 |
| 07/10/2026 18:28 | 141 | 8.16 |
| 07/10/2026 18:28 | 39 | 8.16 |
| 07/10/2026 18:28 | 31 | 8.16 |
| 07/10/2026 18:28 | 69 | 8.16 |
| 07/10/2026 18:27 | 300 | 8.16 |
| 07/10/2026 18:23 | 16 | 8.155 |
| 07/10/2026 18:23 | 2 | 8.155 |
| 07/10/2026 18:23 | 11 | 8.16 |
| 07/10/2026 18:23 | 11 | 8.16 |
| 07/10/2026 18:23 | 11 | 8.16 |
| 07/10/2026 18:21 | 1 | 8.16 |
| 07/10/2026 18:21 | 100 | 8.16 |
| 07/10/2026 18:19 | 100 | 8.16 |
| 07/10/2026 18:19 | 100 | 8.16 |
| 07/10/2026 18:19 | 10 | 8.16 |
| 07/10/2026 18:19 | 15 | 8.16 |
| 07/10/2026 18:19 | 100 | 8.16 |
| 07/10/2026 18:19 | 3 | 8.16 |
| 07/10/2026 18:19 | 1 | 8.16 |
| 07/10/2026 18:17 | 1 | 8.16 |
| 07/10/2026 18:07 | 1 | 8.17 |
| 07/10/2026 18:07 | 5 | 8.17 |
| 07/10/2026 18:05 | 200 | 8.17 |
| 07/10/2026 18:05 | 200 | 8.17 |
| 07/10/2026 18:05 | 15 | 8.17 |
| 07/10/2026 18:05 | 30 | 8.17 |
| 07/10/2026 18:05 | 90 | 8.17 |
| 07/10/2026 18:01 | 200 | 8.17 |
| 07/10/2026 18:01 | 1 | 8.17 |
| 07/10/2026 17:59 | 200 | 8.16 |
| 07/10/2026 17:59 | 107 | 8.16 |
| 07/10/2026 17:59 | 93 | 8.16 |
| 07/10/2026 17:59 | 200 | 8.16 |
| 07/10/2026 17:59 | 6 | 8.16 |
| 07/10/2026 17:59 | 1 | 8.16 |
| 07/10/2026 17:54 | 7 | 8.155 |
| 07/10/2026 17:54 | 200 | 8.15 |
| 07/10/2026 17:54 | 200 | 8.15 |
| 07/10/2026 17:54 | 200 | 8.15 |
| 07/10/2026 17:54 | 200 | 8.15 |
| 07/10/2026 17:54 | 5 | 8.15 |
| 07/10/2026 17:52 | 1 | 8.14 |
| 07/10/2026 17:52 | 1 | 8.14 |
| 07/10/2026 17:51 | 100 | 8.14 |
| 07/10/2026 17:48 | 100 | 8.15 |
| 07/10/2026 17:48 | 100 | 8.15 |
| 07/10/2026 17:48 | 20 | 8.15 |
| 07/10/2026 17:48 | 200 | 8.15 |
| 07/10/2026 17:48 | 200 | 8.15 |
| 07/10/2026 17:48 | 200 | 8.15 |
| 07/10/2026 17:48 | 200 | 8.15 |
| 07/10/2026 17:47 | 100 | 8.16 |
| 07/10/2026 17:47 | 200 | 8.16 |
| 07/10/2026 17:47 | 200 | 8.16 |
| 07/10/2026 17:47 | 200 | 8.16 |
| 07/10/2026 17:47 | 18 | 8.16 |
| 07/10/2026 17:43 | 200 | 8.16 |
| 07/10/2026 17:43 | 200 | 8.16 |
| 07/10/2026 17:43 | 1 | 8.16 |
| 07/10/2026 17:36 | 200 | 8.15 |
| 07/10/2026 17:36 | 100 | 8.15 |
| 07/10/2026 17:36 | 15 | 8.15 |
| 07/10/2026 17:36 | 147 | 8.15 |
| 07/10/2026 17:36 | 100 | 8.15 |
| 07/10/2026 17:32 | 200 | 8.16 |
| 07/10/2026 17:32 | 300 | 8.16 |
| 07/10/2026 17:32 | 200 | 8.16 |
| 07/10/2026 17:32 | 200 | 8.16 |
| 07/10/2026 17:31 | 100 | 8.17 |
| 07/10/2026 17:31 | 200 | 8.17 |
| 07/10/2026 17:31 | 300 | 8.17 |
| 07/10/2026 17:31 | 100 | 8.17 |
| 07/10/2026 17:31 | 100 | 8.17 |
| 07/10/2026 17:31 | 200 | 8.17 |
| 07/10/2026 17:31 | 100 | 8.17 |
| 07/10/2026 17:27 | 98 | 8.18 |
| 07/10/2026 17:27 | 99 | 8.18 |
| 07/10/2026 17:27 | 1 | 8.18 |
| 07/10/2026 17:27 | 2 | 8.18 |
| 07/10/2026 17:27 | 200 | 8.18 |
| 07/10/2026 17:27 | 200 | 8.18 |
| 07/10/2026 17:22 | 100 | 8.18 |
| 07/10/2026 17:22 | 100 | 8.18 |
| 07/10/2026 17:22 | 200 | 8.18 |
| 07/10/2026 17:22 | 200 | 8.18 |
| 07/10/2026 17:22 | 100 | 8.18 |
| 07/10/2026 17:22 | 200 | 8.18 |
| 07/10/2026 17:22 | 10 | 8.18 |
| 07/10/2026 17:21 | 200 | 8.19 |
| 07/10/2026 17:21 | 200 | 8.19 |
| 07/10/2026 17:21 | 200 | 8.19 |
| 07/10/2026 17:21 | 48 | 8.19 |
| 07/10/2026 17:21 | 200 | 8.19 |
| 07/10/2026 17:21 | 200 | 8.19 |
| 07/10/2026 17:21 | 100 | 8.19 |
| 07/10/2026 17:21 | 100 | 8.19 |
| 07/10/2026 17:20 | 150 | 8.185 |
| 07/10/2026 17:15 | 88 | 8.18 |
| 07/10/2026 17:15 | 12 | 8.18 |
| 07/10/2026 17:15 | 200 | 8.18 |
| 07/10/2026 17:15 | 200 | 8.18 |
| 07/10/2026 17:15 | 103 | 8.18 |
| 07/10/2026 17:15 | 97 | 8.18 |
| 07/10/2026 17:15 | 18 | 8.18 |
| 07/10/2026 17:15 | 40 | 8.18 |
| 07/10/2026 17:15 | 1 | 8.18 |
| 07/10/2026 17:15 | 300 | 8.18 |
| 07/10/2026 17:15 | 200 | 8.18 |
| 07/10/2026 17:15 | 20 | 8.18 |
| 07/10/2026 17:15 | 12 | 8.18 |
| 07/10/2026 17:15 | 12 | 8.18 |
| 07/10/2026 17:13 | 8 | 8.17 |
| 07/10/2026 17:13 | 97 | 8.17 |
| 07/10/2026 17:13 | 200 | 8.17 |
| 07/10/2026 17:13 | 200 | 8.17 |
| 07/10/2026 17:13 | 100 | 8.17 |
| 07/10/2026 17:13 | 200 | 8.17 |
| 07/10/2026 17:13 | 27 | 8.17 |
| 07/10/2026 17:13 | 40 | 8.17 |
| 07/10/2026 17:13 | 200 | 8.17 |
| 07/10/2026 17:13 | 100 | 8.17 |
| 07/10/2026 17:13 | 200 | 8.17 |
| 07/10/2026 17:13 | 100 | 8.17 |
| 07/10/2026 17:12 | 100 | 8.18 |
| 07/10/2026 17:12 | 100 | 8.18 |
| 07/10/2026 17:12 | 6 | 8.18 |
| 07/10/2026 17:12 | 30 | 8.18 |
| 07/10/2026 17:12 | 300 | 8.18 |
| 07/10/2026 17:12 | 69 | 8.18 |
| 07/10/2026 17:12 | 200 | 8.18 |
| 07/10/2026 17:09 | 200 | 8.19 |
| 07/10/2026 17:09 | 100 | 8.19 |
| 07/10/2026 17:09 | 5 | 8.19 |
| 07/10/2026 17:09 | 90 | 8.19 |
| 07/10/2026 17:09 | 100 | 8.19 |
| 07/10/2026 17:09 | 300 | 8.19 |
| 07/10/2026 17:06 | 116 | 8.19 |
| 07/10/2026 17:06 | 84 | 8.19 |
| 07/10/2026 17:06 | 200 | 8.19 |
| 07/10/2026 17:06 | 200 | 8.19 |
| 07/10/2026 17:06 | 200 | 8.19 |
| 07/10/2026 17:06 | 100 | 8.19 |
| 07/10/2026 17:06 | 100 | 8.19 |
| 07/10/2026 17:06 | 6 | 8.19 |
| 07/10/2026 17:06 | 10 | 8.19 |
| 07/10/2026 17:04 | 200 | 8.18 |
| 07/10/2026 17:04 | 200 | 8.18 |
| 07/10/2026 17:04 | 200 | 8.18 |
| 07/10/2026 17:04 | 200 | 8.18 |
| 07/10/2026 17:04 | 44 | 8.18 |
| 07/10/2026 17:04 | 5 | 8.18 |
| 07/10/2026 17:04 | 100 | 8.18 |
| 07/10/2026 17:04 | 95 | 8.18 |
| 07/10/2026 17:04 | 5 | 8.18 |
| 07/10/2026 17:04 | 95 | 8.18 |
| 07/10/2026 17:04 | 5 | 8.18 |
| 07/10/2026 17:04 | 100 | 8.185 |
| 07/10/2026 17:02 | 200 | 8.19 |
| 07/10/2026 17:02 | 100 | 8.19 |
| 07/10/2026 17:02 | 200 | 8.19 |
| 07/10/2026 17:02 | 200 | 8.19 |
| 07/10/2026 17:02 | 300 | 8.19 |
| 07/10/2026 17:02 | 200 | 8.19 |
| 07/10/2026 17:02 | 200 | 8.19 |
| 07/10/2026 17:02 | 200 | 8.19 |
| 07/10/2026 17:02 | 200 | 8.19 |
| 07/10/2026 17:02 | 300 | 8.19 |
| 07/10/2026 17:01 | 200 | 8.19 |
| 07/10/2026 17:01 | 200 | 8.19 |
| 07/10/2026 17:01 | 200 | 8.19 |
| 07/10/2026 17:01 | 64 | 8.19 |
| 07/10/2026 17:01 | 70 | 8.19 |
| 07/10/2026 17:01 | 100 | 8.19 |
| 07/10/2026 17:01 | 5 | 8.19 |
| 07/10/2026 17:01 | 100 | 8.195 |
| 07/10/2026 17:00 | 100 | 8.195 |
| 07/10/2026 16:58 | 15 | 8.195 |
| 07/10/2026 16:58 | 4 | 8.20 |
| 07/10/2026 16:58 | 1 | 8.20 |
| 07/10/2026 16:58 | 200 | 8.20 |
| 07/10/2026 16:58 | 200 | 8.20 |
| 07/10/2026 16:58 | 200 | 8.20 |
| 07/10/2026 16:58 | 200 | 8.20 |
| 07/10/2026 16:58 | 100 | 8.20 |
| 07/10/2026 16:58 | 300 | 8.20 |
| 07/10/2026 16:58 | 100 | 8.205 |
| 07/10/2026 16:58 | 4 | 8.205 |
| 07/10/2026 16:58 | 100 | 8.205 |
| 07/10/2026 16:57 | 100 | 8.205 |
| 07/10/2026 16:56 | 100 | 8.20 |
| 07/10/2026 16:56 | 100 | 8.20 |
| 07/10/2026 16:56 | 300 | 8.20 |
| 07/10/2026 16:56 | 200 | 8.20 |
| 07/10/2026 16:55 | 4 | 8.195 |
| 07/10/2026 16:55 | 3 | 8.195 |
| 07/10/2026 16:55 | 2 | 8.195 |
| 07/10/2026 16:55 | 1 | 8.195 |
| 07/10/2026 16:55 | 2 | 8.195 |
| 07/10/2026 16:55 | 1 | 8.195 |
| 07/10/2026 16:55 | 7 | 8.195 |
| 07/10/2026 16:55 | 41 | 8.195 |
| 07/10/2026 16:55 | 42 | 8.195 |
| 07/10/2026 16:55 | 1 | 8.195 |
| 07/10/2026 16:55 | 100 | 8.195 |
| 07/10/2026 16:54 | 100 | 8.195 |
| 07/10/2026 16:53 | 46 | 8.195 |
| 07/10/2026 16:52 | 200 | 8.20 |
| 07/10/2026 16:52 | 200 | 8.20 |
| 07/10/2026 16:52 | 200 | 8.20 |
| 07/10/2026 16:52 | 90 | 8.20 |
| 07/10/2026 16:52 | 100 | 8.20 |
| 07/10/2026 16:52 | 200 | 8.20 |
| 07/10/2026 16:51 | 200 | 8.20 |
| 07/10/2026 16:51 | 200 | 8.20 |
| 07/10/2026 16:51 | 250 | 8.20 |
| 07/10/2026 16:51 | 3 | 8.20 |
| 07/10/2026 16:51 | 6 | 8.20 |
| 07/10/2026 16:51 | 14 | 8.20 |
| 07/10/2026 16:51 | 186 | 8.20 |
| 07/10/2026 16:51 | 100 | 8.195 |
| 07/10/2026 16:50 | 100 | 8.20 |
| 07/10/2026 16:50 | 100 | 8.20 |
| 07/10/2026 16:50 | 200 | 8.20 |
| 07/10/2026 16:50 | 100 | 8.20 |
| 07/10/2026 16:50 | 1 | 8.20 |
| 07/10/2026 16:50 | 200 | 8.20 |
| 07/10/2026 16:50 | 400 | 8.20 |
| 07/10/2026 16:48 | 67 | 8.20 |
| 07/10/2026 16:48 | 200 | 8.20 |
| 07/10/2026 16:48 | 85 | 8.20 |
| 07/10/2026 16:48 | 200 | 8.20 |
| 07/10/2026 16:48 | 200 | 8.20 |
| 07/10/2026 16:48 | 200 | 8.20 |
| 07/10/2026 16:48 | 300 | 8.20 |
| 07/10/2026 16:47 | 10 | 8.195 |
| 07/10/2026 16:47 | 100 | 8.20 |
| 07/10/2026 16:47 | 200 | 8.20 |
| 07/10/2026 16:47 | 200 | 8.20 |
| 07/10/2026 16:47 | 90 | 8.20 |
| 07/10/2026 16:47 | 69 | 8.20 |
| 07/10/2026 16:47 | 100 | 8.20 |
| 07/10/2026 16:47 | 200 | 8.20 |
| 07/10/2026 16:46 | 40 | 8.205 |
| 07/10/2026 16:45 | 1 | 8.205 |
| 07/10/2026 16:45 | 200 | 8.21 |
| 07/10/2026 16:45 | 100 | 8.21 |
| 07/10/2026 16:45 | 30 | 8.21 |
| 07/10/2026 16:45 | 200 | 8.21 |
| 07/10/2026 16:45 | 200 | 8.21 |
| 07/10/2026 16:45 | 15 | 8.21 |
| 07/10/2026 16:45 | 200 | 8.21 |
| 07/10/2026 16:45 | 200 | 8.21 |
| 07/10/2026 16:45 | 18 | 8.21 |
| 07/10/2026 16:44 | 100 | 8.20 |
| 07/10/2026 16:44 | 100 | 8.20 |
| 07/10/2026 16:41 | 100 | 8.20 |
| 07/10/2026 16:41 | 90 | 8.20 |
| 07/10/2026 16:41 | 69 | 8.20 |
| 07/10/2026 16:41 | 300 | 8.20 |
| 07/10/2026 16:41 | 200 | 8.20 |
| 07/10/2026 16:41 | 200 | 8.20 |
| 07/10/2026 16:41 | 300 | 8.20 |
| 07/10/2026 16:40 | 100 | 8.21 |
| 07/10/2026 16:40 | 100 | 8.21 |
| 07/10/2026 16:40 | 100 | 8.21 |
| 07/10/2026 16:40 | 100 | 8.21 |
| 07/10/2026 16:40 | 100 | 8.22 |
| 07/10/2026 16:40 | 81 | 8.22 |
| 07/10/2026 16:40 | 300 | 8.22 |
| 07/10/2026 16:40 | 200 | 8.22 |
| 07/10/2026 16:40 | 200 | 8.22 |
| 07/10/2026 16:40 | 100 | 8.22 |
| 07/10/2026 16:40 | 100 | 8.215 |
| 07/10/2026 16:40 | 200 | 8.21 |
| 07/10/2026 16:40 | 200 | 8.21 |
| 07/10/2026 16:40 | 63 | 8.21 |
| 07/10/2026 16:40 | 200 | 8.21 |
| 07/10/2026 16:40 | 200 | 8.21 |
| 07/10/2026 16:40 | 300 | 8.21 |
| 07/10/2026 16:39 | 20 | 8.21 |
| 07/10/2026 16:39 | 200 | 8.21 |
| 07/10/2026 16:37 | 48 | 8.21 |
| 07/10/2026 16:37 | 100 | 8.21 |
| 07/10/2026 16:36 | 200 | 8.21 |
| 07/10/2026 16:36 | 200 | 8.21 |
| 07/10/2026 16:36 | 200 | 8.21 |
| 07/10/2026 16:36 | 29 | 8.21 |
| 07/10/2026 16:36 | 10 | 8.21 |
| 07/10/2026 16:36 | 90 | 8.21 |
| 07/10/2026 16:36 | 1 | 8.215 |
| 07/10/2026 16:36 | 95 | 8.21 |
| 07/10/2026 16:36 | 5 | 8.21 |
| 07/10/2026 16:36 | 2 | 8.205 |
| 07/10/2026 16:35 | 93 | 8.21 |
| 07/10/2026 16:35 | 7 | 8.21 |
| 07/10/2026 16:35 | 200 | 8.21 |
| 07/10/2026 16:35 | 200 | 8.21 |
| 07/10/2026 16:35 | 200 | 8.21 |
| 07/10/2026 16:35 | 193 | 8.21 |
| 07/10/2026 16:35 | 7 | 8.21 |
| 07/10/2026 16:34 | 100 | 8.215 |
| 07/10/2026 16:34 | 100 | 8.22 |
| 07/10/2026 16:34 | 18 | 8.21 |
| 07/10/2026 16:33 | 70 | 8.20 |
| 07/10/2026 16:33 | 100 | 8.20 |
| 07/10/2026 16:33 | 1 | 8.20 |
| 07/10/2026 16:33 | 300 | 8.19 |
| 07/10/2026 16:33 | 200 | 8.19 |
| 07/10/2026 16:33 | 200 | 8.19 |
| 07/10/2026 16:33 | 200 | 8.19 |
| 07/10/2026 16:33 | 200 | 8.19 |
| 07/10/2026 16:33 | 100 | 8.19 |
| 07/10/2026 16:33 | 10 | 8.19 |
| 07/10/2026 16:33 | 100 | 8.19 |
| 07/10/2026 16:33 | 40 | 8.20 |
| 07/10/2026 16:33 | 200 | 8.20 |
| 07/10/2026 16:33 | 200 | 8.20 |
| 07/10/2026 16:33 | 200 | 8.20 |
| 07/10/2026 16:33 | 200 | 8.20 |
| 07/10/2026 16:33 | 200 | 8.20 |
| 07/10/2026 16:33 | 5 | 8.20 |
| 07/10/2026 16:33 | 100 | 8.20 |
| 07/10/2026 16:33 | 100 | 8.205 |
| 07/10/2026 16:33 | 200 | 8.21 |
| 07/10/2026 16:33 | 154 | 8.21 |
| 07/10/2026 16:33 | 46 | 8.21 |
| 07/10/2026 16:33 | 34 | 8.21 |
| 07/10/2026 16:33 | 20 | 8.21 |
| 07/10/2026 16:33 | 100 | 8.21 |
| 07/10/2026 16:33 | 13 | 8.215 |
| 07/10/2026 16:33 | 20 | 8.22 |
| 07/10/2026 16:33 | 17 | 8.22 |
| 07/10/2026 16:33 | 183 | 8.22 |
| 07/10/2026 16:33 | 200 | 8.22 |
| 07/10/2026 16:33 | 200 | 8.22 |
| 07/10/2026 16:33 | 183 | 8.22 |
| 07/10/2026 16:33 | 17 | 8.22 |
| 07/10/2026 16:33 | 200 | 8.22 |
| 07/10/2026 16:33 | 199 | 8.22 |
| 07/10/2026 16:33 | 1 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 200 | 8.22 |
| 07/10/2026 16:33 | 18 | 8.22 |
| 07/10/2026 16:33 | 200 | 8.22 |
| 07/10/2026 16:33 | 50 | 8.215 |
| 07/10/2026 16:33 | 100 | 8.215 |
| 07/10/2026 16:33 | 66 | 8.21 |
| 07/10/2026 16:33 | 100 | 8.21 |
| 07/10/2026 16:33 | 200 | 8.21 |
| 07/10/2026 16:33 | 300 | 8.21 |
| 07/10/2026 16:33 | 11 | 8.21 |
| 07/10/2026 16:32 | 18 | 8.21 |
| 07/10/2026 16:32 | 12 | 8.21 |
| 07/10/2026 16:32 | 100 | 8.21 |
| 07/10/2026 16:32 | 100 | 8.21 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 2 | 8.22 |
| 07/10/2026 16:32 | 38 | 8.22 |
| 07/10/2026 16:32 | 10 | 8.22 |
| 07/10/2026 16:32 | 52 | 8.22 |
| 07/10/2026 16:32 | 138 | 8.22 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 14 | 8.225 |
| 07/10/2026 16:32 | 200 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 6 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.235 |
| 07/10/2026 16:32 | 200 | 8.23 |
| 07/10/2026 16:31 | 200 | 8.22 |
| 07/10/2026 16:31 | 200 | 8.22 |
| 07/10/2026 16:31 | 99 | 8.22 |
| 07/10/2026 16:31 | 1 | 8.22 |
| 07/10/2026 16:31 | 15 | 8.21 |
| 07/10/2026 16:31 | 200 | 8.21 |
| 07/10/2026 16:31 | 200 | 8.21 |
| 07/10/2026 16:31 | 100 | 8.21 |
| 07/10/2026 16:30 | 100 | 8.21 |
| 07/10/2026 16:30 | 100 | 8.205 |
| 07/10/2026 16:30 | 9 | 8.205 |
| 07/10/2026 16:30 | 200 | 8.21 |
| 07/10/2026 16:30 | 200 | 8.21 |
| 07/10/2026 16:30 | 200 | 8.21 |
| 07/10/2026 16:30 | 200 | 8.21 |
| 07/10/2026 16:30 | 90 | 8.21 |
| 07/10/2026 16:30 | 1 | 8.215 |
| 07/10/2026 16:29 | 2 | 8.215 |
| 07/10/2026 16:29 | 150 | 8.215 |
| 07/10/2026 16:29 | 90 | 8.22 |
| 07/10/2026 16:29 | 5 | 8.22 |
| 07/10/2026 16:29 | 200 | 8.22 |
| 07/10/2026 16:29 | 100 | 8.22 |
| 07/10/2026 16:29 | 100 | 8.22 |
| 07/10/2026 16:29 | 148 | 8.22 |
| 07/10/2026 16:29 | 52 | 8.22 |
| 07/10/2026 16:29 | 5 | 8.225 |
| 07/10/2026 16:28 | 100 | 8.22 |
| 07/10/2026 16:28 | 300 | 8.22 |
| 07/10/2026 16:28 | 200 | 8.21 |
| 07/10/2026 16:28 | 200 | 8.21 |
| 07/10/2026 16:28 | 96 | 8.21 |
| 07/10/2026 16:28 | 4 | 8.21 |
| 07/10/2026 16:28 | 104 | 8.21 |
| 07/10/2026 16:28 | 200 | 8.21 |
| 07/10/2026 16:27 | 100 | 8.20 |
| 07/10/2026 16:27 | 100 | 8.195 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 200 | 8.19 |
| 07/10/2026 16:27 | 199 | 8.19 |
| 07/10/2026 16:27 | 1 | 8.19 |
| 07/10/2026 16:27 | 90 | 8.185 |
| 07/10/2026 16:26 | 100 | 8.18 |
| 07/10/2026 16:26 | 200 | 8.18 |
| 07/10/2026 16:26 | 100 | 8.18 |
| 07/10/2026 16:26 | 100 | 8.18 |
| 07/10/2026 16:26 | 200 | 8.17 |
| 07/10/2026 16:26 | 100 | 8.17 |
| 07/10/2026 16:26 | 100 | 8.17 |
| 07/10/2026 16:25 | 100 | 8.16 |
| 07/10/2026 16:25 | 200 | 8.16 |
| 07/10/2026 16:25 | 200 | 8.16 |
| 07/10/2026 16:25 | 100 | 8.16 |
| 07/10/2026 16:25 | 100 | 8.16 |
| 07/10/2026 16:25 | 300 | 8.16 |
| 07/10/2026 16:25 | 100 | 8.15 |
| 07/10/2026 16:25 | 250 | 8.15 |
| 07/10/2026 16:25 | 1 | 8.145 |
| 07/10/2026 16:24 | 21 | 8.145 |
| 07/10/2026 16:24 | 100 | 8.145 |
| 07/10/2026 16:24 | 58 | 8.15 |
| 07/10/2026 16:24 | 200 | 8.15 |
| 07/10/2026 16:24 | 200 | 8.15 |
| 07/10/2026 16:24 | 300 | 8.15 |
| 07/10/2026 16:24 | 242 | 8.15 |
| 07/10/2026 16:24 | 90 | 8.15 |
| 07/10/2026 16:24 | 400 | 8.15 |
| 07/10/2026 16:24 | 18 | 8.15 |
| 07/10/2026 16:24 | 100 | 8.15 |
| 07/10/2026 16:24 | 95 | 8.15 |
| 07/10/2026 16:24 | 100 | 8.155 |
| 07/10/2026 16:22 | 5 | 8.15 |
| 07/10/2026 16:22 | 100 | 8.16 |
| 07/10/2026 16:22 | 200 | 8.16 |
| 07/10/2026 16:22 | 200 | 8.16 |
| 07/10/2026 16:22 | 100 | 8.16 |
| 07/10/2026 16:22 | 100 | 8.16 |
| 07/10/2026 16:22 | 100 | 8.16 |
| 07/10/2026 16:19 | 2 | 8.165 |
| 07/10/2026 16:18 | 150 | 8.165 |
| 07/10/2026 16:18 | 9 | 8.17 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 300 | 8.17 |
| 07/10/2026 16:18 | 12 | 8.175 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 100 | 8.17 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 200 | 8.17 |
| 07/10/2026 16:18 | 100 | 8.17 |
| 07/10/2026 16:18 | 300 | 8.17 |
| 07/10/2026 16:17 | 68 | 8.16 |
| 07/10/2026 16:17 | 32 | 8.16 |
| 07/10/2026 16:17 | 68 | 8.16 |
| 07/10/2026 16:17 | 7 | 8.16 |
| 07/10/2026 16:17 | 40 | 8.16 |
| 07/10/2026 16:17 | 75 | 8.16 |
| 07/10/2026 16:17 | 183 | 8.16 |
| 07/10/2026 16:17 | 200 | 8.16 |
| 07/10/2026 16:17 | 200 | 8.16 |
| 07/10/2026 16:17 | 200 | 8.16 |
| 07/10/2026 16:17 | 200 | 8.16 |
| 07/10/2026 16:17 | 200 | 8.16 |
| 07/10/2026 16:17 | 200 | 8.16 |
| 07/10/2026 16:17 | 2 | 8.16 |
| 07/10/2026 16:17 | 100 | 8.16 |
| 07/10/2026 16:17 | 100 | 8.16 |
| 07/10/2026 16:17 | 100 | 8.165 |
| 07/10/2026 16:17 | 100 | 8.165 |
| 07/10/2026 16:16 | 200 | 8.16 |
| 07/10/2026 16:16 | 200 | 8.16 |
| 07/10/2026 16:16 | 100 | 8.155 |
| 07/10/2026 16:15 | 83 | 8.145 |
| 07/10/2026 16:15 | 200 | 8.15 |
| 07/10/2026 16:15 | 200 | 8.15 |
| 07/10/2026 16:15 | 6 | 8.15 |
| 07/10/2026 16:15 | 100 | 8.15 |
| 07/10/2026 16:15 | 20 | 8.16 |
| 07/10/2026 16:15 | 200 | 8.16 |
| 07/10/2026 16:15 | 200 | 8.16 |
| 07/10/2026 16:15 | 100 | 8.16 |
| 07/10/2026 16:15 | 175 | 8.16 |
| 07/10/2026 16:15 | 200 | 8.16 |
| 07/10/2026 16:15 | 200 | 8.16 |
| 07/10/2026 16:15 | 4 | 8.16 |
| 07/10/2026 16:15 | 90 | 8.16 |
| 07/10/2026 16:15 | 70 | 8.16 |
| 07/10/2026 16:12 | 2 | 8.165 |
| 07/10/2026 16:12 | 100 | 8.165 |
| 07/10/2026 16:12 | 99 | 8.165 |
| 07/10/2026 16:11 | 1 | 8.165 |
| 07/10/2026 16:11 | 56 | 8.17 |
| 07/10/2026 16:11 | 44 | 8.17 |
| 07/10/2026 16:11 | 200 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 3 | 8.16 |
| 07/10/2026 16:11 | 7 | 8.16 |
| 07/10/2026 16:11 | 200 | 8.16 |
| 07/10/2026 16:11 | 100 | 8.155 |
| 07/10/2026 16:11 | 100 | 8.16 |
| 07/10/2026 16:11 | 50 | 8.16 |
| 07/10/2026 16:11 | 100 | 8.16 |
| 07/10/2026 16:11 | 200 | 8.16 |
| 07/10/2026 16:11 | 200 | 8.16 |
| 07/10/2026 16:11 | 100 | 8.16 |
| 07/10/2026 16:11 | 300 | 8.16 |
| 07/10/2026 16:11 | 100 | 8.16 |
| 07/10/2026 16:11 | 5 | 8.16 |
| 07/10/2026 16:11 | 95 | 8.16 |
| 07/10/2026 16:11 | 5 | 8.16 |
| 07/10/2026 16:11 | 200 | 8.17 |
| 07/10/2026 16:11 | 200 | 8.17 |
| 07/10/2026 16:11 | 200 | 8.17 |
| 07/10/2026 16:11 | 200 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:10 | 100 | 8.18 |
| 07/10/2026 16:10 | 400 | 8.18 |
| 07/10/2026 16:10 | 100 | 8.18 |
| 07/10/2026 16:10 | 200 | 8.18 |
| 07/10/2026 16:10 | 200 | 8.18 |
| 07/10/2026 16:07 | 8 | 8.185 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.185 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 150 | 8.185 |
| 07/10/2026 16:06 | 4 | 8.18 |
| 07/10/2026 16:05 | 89 | 8.17 |
| 07/10/2026 16:05 | 111 | 8.17 |
| 07/10/2026 16:05 | 200 | 8.17 |
| 07/10/2026 16:05 | 200 | 8.17 |
| 07/10/2026 16:05 | 200 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.165 |
| 07/10/2026 16:04 | 100 | 8.17 |
| 07/10/2026 16:04 | 200 | 8.17 |
| 07/10/2026 16:04 | 300 | 8.17 |
| 07/10/2026 16:04 | 100 | 8.17 |
| 07/10/2026 16:04 | 30 | 8.17 |
| 07/10/2026 16:03 | 100 | 8.155 |
| 07/10/2026 16:02 | 95 | 8.15 |
| 07/10/2026 16:02 | 200 | 8.15 |
| 07/10/2026 16:02 | 200 | 8.15 |
| 07/10/2026 16:02 | 20 | 8.145 |
| 07/10/2026 16:02 | 200 | 8.15 |
| 07/10/2026 16:02 | 200 | 8.15 |
| 07/10/2026 16:02 | 100 | 8.15 |
| 07/10/2026 16:02 | 200 | 8.15 |
| 07/10/2026 16:02 | 500 | 8.15 |
| 07/10/2026 16:02 | 200 | 8.15 |
| 07/10/2026 16:02 | 200 | 8.15 |
| 07/10/2026 16:02 | 100 | 8.145 |
| 07/10/2026 16:02 | 200 | 8.14 |
| 07/10/2026 16:02 | 200 | 8.14 |
| 07/10/2026 16:02 | 50 | 8.135 |
| 07/10/2026 16:02 | 50 | 8.135 |
| 07/10/2026 16:02 | 100 | 8.135 |
| 07/10/2026 16:02 | 2 | 8.135 |
| 07/10/2026 16:01 | 200 | 8.13 |
| 07/10/2026 16:01 | 150 | 8.125 |
| 07/10/2026 16:01 | 300 | 8.12 |
| 07/10/2026 16:01 | 51 | 8.12 |
| 07/10/2026 16:01 | 200 | 8.12 |
| 07/10/2026 16:01 | 100 | 8.12 |
| 07/10/2026 16:00 | 6 | 8.10 |
| 07/10/2026 16:00 | 100 | 8.10 |
| 07/10/2026 16:00 | 190 | 8.10 |
| 07/10/2026 16:00 | 10 | 8.10 |
| 07/10/2026 15:59 | 200 | 8.09 |
| 07/10/2026 15:59 | 77 | 8.09 |
| 07/10/2026 15:59 | 200 | 8.09 |
| 07/10/2026 15:59 | 100 | 8.09 |
| 07/10/2026 15:59 | 100 | 8.09 |
| 07/10/2026 15:57 | 200 | 8.09 |
| 07/10/2026 15:57 | 200 | 8.09 |
| 07/10/2026 15:57 | 100 | 8.09 |
| 07/10/2026 15:57 | 94 | 8.09 |
| 07/10/2026 15:57 | 6 | 8.09 |
| 07/10/2026 15:55 | 200 | 8.08 |
| 07/10/2026 15:55 | 6 | 8.08 |
| 07/10/2026 15:55 | 200 | 8.08 |
| 07/10/2026 15:55 | 100 | 8.08 |
| 07/10/2026 15:55 | 100 | 8.08 |
| 07/10/2026 15:55 | 200 | 8.07 |
| 07/10/2026 15:55 | 100 | 8.07 |
| 07/10/2026 15:55 | 14 | 8.07 |
| 07/10/2026 15:52 | 100 | 8.08 |
| 07/10/2026 15:52 | 2 | 8.08 |
| 07/10/2026 15:52 | 100 | 8.07 |
| 07/10/2026 15:52 | 300 | 8.07 |
| 07/10/2026 15:52 | 200 | 8.07 |
| 07/10/2026 15:51 | 200 | 8.06 |
| 07/10/2026 15:51 | 200 | 8.06 |
| 07/10/2026 15:51 | 200 | 8.06 |
| 07/10/2026 15:50 | 53 | 8.07 |
| 07/10/2026 15:50 | 100 | 8.07 |
| 07/10/2026 15:50 | 200 | 8.08 |
| 07/10/2026 15:50 | 200 | 8.08 |
| 07/10/2026 15:50 | 100 | 8.08 |
| 07/10/2026 15:50 | 100 | 8.08 |
| 07/10/2026 15:49 | 100 | 8.08 |
| 07/10/2026 15:49 | 200 | 8.08 |
| 07/10/2026 15:48 | 5 | 8.08 |
| 07/10/2026 15:47 | 50 | 8.07 |
| 07/10/2026 15:47 | 178 | 8.07 |
| 07/10/2026 15:47 | 22 | 8.07 |
| 07/10/2026 15:47 | 50 | 8.07 |
| 07/10/2026 15:47 | 50 | 8.07 |
| 07/10/2026 15:47 | 200 | 8.08 |
| 07/10/2026 15:47 | 89 | 8.08 |
| 07/10/2026 15:47 | 111 | 8.08 |
| 07/10/2026 15:47 | 100 | 8.08 |
| 07/10/2026 15:47 | 12 | 8.08 |
| 07/10/2026 15:47 | 100 | 8.08 |
| 07/10/2026 15:47 | 15 | 8.08 |
| 07/10/2026 15:47 | 100 | 8.08 |
| 07/10/2026 15:46 | 200 | 8.09 |
| 07/10/2026 15:46 | 5 | 8.09 |
| 07/10/2026 15:46 | 200 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 200 | 8.10 |
| 07/10/2026 15:46 | 100 | 8.10 |
| 07/10/2026 15:46 | 200 | 8.10 |
| 07/10/2026 15:46 | 100 | 8.10 |
| 07/10/2026 15:45 | 48 | 8.10 |
| 07/10/2026 15:45 | 100 | 8.095 |
| 07/10/2026 15:45 | 400 | 8.10 |
| 07/10/2026 15:45 | 200 | 8.10 |
| 07/10/2026 15:45 | 200 | 8.10 |
| 07/10/2026 15:45 | 100 | 8.10 |
| 07/10/2026 15:45 | 100 | 8.10 |
| 07/10/2026 15:45 | 167 | 8.11 |
| 07/10/2026 15:45 | 20 | 8.11 |
| 07/10/2026 15:45 | 7 | 8.11 |
| 07/10/2026 15:45 | 93 | 8.11 |
| 07/10/2026 15:45 | 33 | 8.11 |
| 07/10/2026 15:45 | 400 | 8.11 |
| 07/10/2026 15:45 | 2 | 8.11 |
| 07/10/2026 15:45 | 200 | 8.11 |
| 07/10/2026 15:45 | 200 | 8.11 |
| 07/10/2026 15:45 | 67 | 8.11 |
| 07/10/2026 15:45 | 33 | 8.11 |
| 07/10/2026 15:43 | 10 | 8.11 |
| 07/10/2026 15:43 | 15 | 8.11 |
| 07/10/2026 15:43 | 82 | 8.11 |
| 07/10/2026 15:43 | 18 | 8.11 |
| 07/10/2026 15:42 | 7 | 8.10 |
| 07/10/2026 15:42 | 100 | 8.10 |
| 07/10/2026 15:42 | 100 | 8.095 |
| 07/10/2026 15:42 | 31 | 8.095 |
| 07/10/2026 15:41 | 50 | 8.095 |
| 07/10/2026 15:41 | 50 | 8.095 |
| 07/10/2026 15:41 | 50 | 8.095 |
| 07/10/2026 15:41 | 50 | 8.095 |
| 07/10/2026 15:41 | 100 | 8.095 |
| 07/10/2026 15:41 | 400 | 8.10 |
| 07/10/2026 15:41 | 15 | 8.10 |
| 07/10/2026 15:41 | 185 | 8.10 |
| 07/10/2026 15:41 | 100 | 8.10 |
| 07/10/2026 15:41 | 200 | 8.11 |
| 07/10/2026 15:41 | 100 | 8.11 |
| 07/10/2026 15:41 | 100 | 8.11 |
| 07/10/2026 15:41 | 52 | 8.11 |
| 07/10/2026 15:41 | 18 | 8.10 |
| 07/10/2026 15:40 | 100 | 8.09 |
| 07/10/2026 15:40 | 89 | 8.09 |
| 07/10/2026 15:40 | 2 | 8.09 |
| 07/10/2026 15:40 | 251 | 8.085 |
| 07/10/2026 15:39 | 200 | 8.08 |
| 07/10/2026 15:39 | 40 | 8.08 |
| 07/10/2026 15:39 | 100 | 8.08 |
| 07/10/2026 15:39 | 90 | 8.08 |
| 07/10/2026 15:39 | 200 | 8.08 |
| 07/10/2026 15:39 | 100 | 8.08 |
| 07/10/2026 15:38 | 40 | 8.085 |
| 07/10/2026 15:38 | 2 | 8.08 |
| 07/10/2026 15:38 | 35 | 8.08 |
| 07/10/2026 15:38 | 10 | 8.08 |
| 07/10/2026 15:37 | 150 | 8.07 |
| 07/10/2026 15:37 | 45 | 8.07 |
| 07/10/2026 15:37 | 82 | 8.06 |
| 07/10/2026 15:37 | 100 | 8.06 |
| 07/10/2026 15:37 | 57 | 8.065 |
| 07/10/2026 15:37 | 100 | 8.06 |
| 07/10/2026 15:37 | 200 | 8.06 |
| 07/10/2026 15:33 | 100 | 8.05 |
| 07/10/2026 15:33 | 100 | 8.05 |
| 07/10/2026 15:33 | 100 | 8.09 |
| 07/10/2026 15:30 | 100 | 8.13 |
| 07/10/2026 15:30 | 200 | 8.12 |
| 07/10/2026 15:30 | 300 | 8.12 |
| 07/10/2026 15:30 | 300 | 8.12 |
| 07/10/2026 15:30 | 300 | 8.12 |
| 07/10/2026 15:30 | 100 | 8.12 |
| 07/10/2026 15:30 | 300 | 8.12 |
| 07/10/2026 15:30 | 300 | 8.10 |
| 07/10/2026 15:30 | 158 | 8.10 |
| 07/10/2026 15:30 | 1 | 8.10 |
| 07/10/2026 15:30 | 6673 | 8.09 |
| 07/10/2026 15:30 | 6673 | 8.09 |