Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:59:28
|
Geld
03.09.2025 -
21:59:32
|
Geld Volumen |
Brief
03.09.2025 -
21:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
7.545
-0.065
(
-0.85% )
|
7.54
|
6'000 |
7.55
|
11'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 400 | 7.54 |
| 09/03/2025 15:59 | 21 | 7.545 |
| 09/03/2025 15:59 | 157 | 7.54 |
| 09/03/2025 15:59 | 70 | 7.54 |
| 09/03/2025 15:59 | 100 | 7.54 |
| 09/03/2025 15:59 | 67 | 7.54 |
| 09/03/2025 15:59 | 3 | 7.54 |
| 09/03/2025 15:59 | 3 | 7.54 |
| 09/03/2025 15:59 | 100 | 7.54 |
| 09/03/2025 15:59 | 42 | 7.545 |
| 09/03/2025 15:59 | 2 | 7.55 |
| 09/03/2025 15:59 | 22 | 7.545 |
| 09/03/2025 15:59 | 20 | 7.545 |
| 09/03/2025 15:59 | 281 | 7.54 |
| 09/03/2025 15:59 | 34 | 7.545 |
| 09/03/2025 15:59 | 3 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.545 |
| 09/03/2025 15:59 | 17 | 7.55 |
| 09/03/2025 15:59 | 25 | 7.545 |
| 09/03/2025 15:59 | 300 | 7.545 |
| 09/03/2025 15:59 | 192 | 7.55 |
| 09/03/2025 15:59 | 33 | 7.55 |
| 09/03/2025 15:59 | 300 | 7.55 |
| 09/03/2025 15:59 | 126 | 7.545 |
| 09/03/2025 15:59 | 16 | 7.545 |
| 09/03/2025 15:59 | 100 | 7.545 |
| 09/03/2025 15:59 | 100 | 7.545 |
| 09/03/2025 15:59 | 67 | 7.545 |
| 09/03/2025 15:59 | 400 | 7.54 |
| 09/03/2025 15:59 | 94 | 7.545 |
| 09/03/2025 15:59 | 3 | 7.545 |
| 09/03/2025 15:59 | 3 | 7.545 |
| 09/03/2025 15:59 | 130 | 7.54 |
| 09/03/2025 15:59 | 123 | 7.54 |
| 09/03/2025 15:59 | 147 | 7.54 |
| 09/03/2025 15:59 | 100 | 7.54 |
| 09/03/2025 15:59 | 1 | 7.55 |
| 09/03/2025 15:59 | 800 | 7.545 |
| 09/03/2025 15:59 | 800 | 7.545 |
| 09/03/2025 15:59 | 800 | 7.545 |
| 09/03/2025 15:59 | 300 | 7.55 |
| 09/03/2025 15:59 | 23 | 7.55 |
| 09/03/2025 15:59 | 51 | 7.55 |
| 09/03/2025 15:59 | 200 | 7.55 |
| 09/03/2025 15:59 | 200 | 7.55 |
| 09/03/2025 15:59 | 200 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 726 | 7.55 |
| 09/03/2025 15:59 | 10 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 280 | 7.55 |
| 09/03/2025 15:59 | 666 | 7.55 |
| 09/03/2025 15:59 | 151 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 800 | 7.55 |
| 09/03/2025 15:59 | 400 | 7.55 |
| 09/03/2025 15:59 | 10 | 7.55 |
| 09/03/2025 15:59 | 5 | 7.55 |
| 09/03/2025 15:59 | 71 | 7.55 |
| 09/03/2025 15:59 | 5 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 165 | 7.55 |
| 09/03/2025 15:59 | 104 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 32 | 7.55 |
| 09/03/2025 15:59 | 194 | 7.55 |
| 09/03/2025 15:59 | 240 | 7.55 |
| 09/03/2025 15:59 | 5 | 7.55 |
| 09/03/2025 15:59 | 32 | 7.555 |
| 09/03/2025 15:59 | 77 | 7.55 |
| 09/03/2025 15:59 | 23 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.5498 |
| 09/03/2025 15:59 | 94 | 7.55 |
| 09/03/2025 15:59 | 106 | 7.55 |
| 09/03/2025 15:59 | 34 | 7.55 |
| 09/03/2025 15:59 | 3 | 7.55 |
| 09/03/2025 15:59 | 66 | 7.55 |
| 09/03/2025 15:59 | 6 | 7.55 |
| 09/03/2025 15:59 | 4 | 7.55 |
| 09/03/2025 15:59 | 74 | 7.55 |
| 09/03/2025 15:59 | 107 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 18 | 7.55 |
| 09/03/2025 15:59 | 106 | 7.55 |
| 09/03/2025 15:59 | 6 | 7.55 |
| 09/03/2025 15:59 | 94 | 7.55 |
| 09/03/2025 15:59 | 6 | 7.55 |
| 09/03/2025 15:59 | 4 | 7.55 |
| 09/03/2025 15:59 | 35 | 7.55 |
| 09/03/2025 15:59 | 65 | 7.55 |
| 09/03/2025 15:59 | 5 | 7.55 |
| 09/03/2025 15:59 | 100 | 7.55 |
| 09/03/2025 15:59 | 24 | 7.55 |
| 09/03/2025 15:59 | 6 | 7.55 |
| 09/03/2025 15:59 | 19 | 7.55 |
| 09/03/2025 15:59 | 81 | 7.55 |
| 09/03/2025 15:59 | 10 | 7.55 |
| 09/03/2025 15:59 | 9 | 7.55 |
| 09/03/2025 15:59 | 28 | 7.555 |
| 09/03/2025 15:59 | 200 | 7.55 |
| 09/03/2025 15:59 | 2 | 7.555 |
| 09/03/2025 15:59 | 1 | 7.555 |
| 09/03/2025 15:59 | 2 | 7.555 |
| 09/03/2025 15:59 | 9 | 7.55 |
| 09/03/2025 15:59 | 6 | 7.55 |
| 09/03/2025 15:59 | 1 | 7.55 |
| 09/03/2025 15:59 | 6 | 7.55 |
| 09/03/2025 15:59 | 10 | 7.55 |
| 09/03/2025 15:59 | 11 | 7.55 |
| 09/03/2025 15:59 | 89 | 7.55 |
| 09/03/2025 15:59 | 300 | 7.555 |
| 09/03/2025 15:58 | 11 | 7.55 |
| 09/03/2025 15:58 | 34 | 7.55 |
| 09/03/2025 15:58 | 2 | 7.55 |
| 09/03/2025 15:58 | 2 | 7.55 |
| 09/03/2025 15:58 | 1 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.5498 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 5 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 240 | 7.55 |
| 09/03/2025 15:58 | 53 | 7.55 |
| 09/03/2025 15:58 | 7 | 7.55 |
| 09/03/2025 15:58 | 5 | 7.55 |
| 09/03/2025 15:58 | 95 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 5 | 7.55 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 279 | 7.5468 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 3 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 11 | 7.55 |
| 09/03/2025 15:58 | 5 | 7.55 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 15 | 7.55 |
| 09/03/2025 15:58 | 13 | 7.55 |
| 09/03/2025 15:58 | 5 | 7.555 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 3 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 11 | 7.55 |
| 09/03/2025 15:58 | 13 | 7.55 |
| 09/03/2025 15:58 | 11 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 1 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 38 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 62 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 18 | 7.55 |
| 09/03/2025 15:58 | 15 | 7.55 |
| 09/03/2025 15:58 | 20 | 7.55 |
| 09/03/2025 15:58 | 293 | 7.55 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 1 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.555 |
| 09/03/2025 15:58 | 1 | 7.555 |
| 09/03/2025 15:58 | 37 | 7.55 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 21 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 4 | 7.555 |
| 09/03/2025 15:58 | 43 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 20 | 7.55 |
| 09/03/2025 15:58 | 13 | 7.55 |
| 09/03/2025 15:58 | 20 | 7.55 |
| 09/03/2025 15:58 | 40 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 157 | 7.55 |
| 09/03/2025 15:58 | 63 | 7.55 |
| 09/03/2025 15:58 | 3 | 7.555 |
| 09/03/2025 15:58 | 113 | 7.555 |
| 09/03/2025 15:58 | 25 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 15 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 23 | 7.55 |
| 09/03/2025 15:58 | 64 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 189 | 7.55 |
| 09/03/2025 15:58 | 15 | 7.55 |
| 09/03/2025 15:58 | 1500 | 7.55 |
| 09/03/2025 15:58 | 821 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 198 | 7.55 |
| 09/03/2025 15:58 | 28 | 7.55 |
| 09/03/2025 15:58 | 146 | 7.55 |
| 09/03/2025 15:58 | 244 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 800 | 7.55 |
| 09/03/2025 15:58 | 800 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 101 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 196 | 7.55 |
| 09/03/2025 15:58 | 43 | 7.55 |
| 09/03/2025 15:58 | 1200 | 7.55 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 89 | 7.55 |
| 09/03/2025 15:58 | 58 | 7.55 |
| 09/03/2025 15:58 | 16 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 700 | 7.55 |
| 09/03/2025 15:58 | 15 | 7.55 |
| 09/03/2025 15:58 | 65 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 220 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 32 | 7.55 |
| 09/03/2025 15:58 | 2 | 7.55 |
| 09/03/2025 15:58 | 68 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 25 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 5 | 7.5499 |
| 09/03/2025 15:58 | 100 | 7.545 |
| 09/03/2025 15:58 | 80 | 7.545 |
| 09/03/2025 15:58 | 57 | 7.545 |
| 09/03/2025 15:58 | 300 | 7.545 |
| 09/03/2025 15:58 | 21 | 7.545 |
| 09/03/2025 15:58 | 79 | 7.545 |
| 09/03/2025 15:58 | 25 | 7.545 |
| 09/03/2025 15:58 | 25 | 7.545 |
| 09/03/2025 15:58 | 2 | 7.545 |
| 09/03/2025 15:58 | 23 | 7.545 |
| 09/03/2025 15:58 | 25 | 7.545 |
| 09/03/2025 15:58 | 25 | 7.545 |
| 09/03/2025 15:58 | 25 | 7.545 |
| 09/03/2025 15:58 | 3 | 7.545 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 300 | 7.54 |
| 09/03/2025 15:58 | 280 | 7.54 |
| 09/03/2025 15:58 | 400 | 7.54 |
| 09/03/2025 15:58 | 199 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 36 | 7.54 |
| 09/03/2025 15:58 | 21 | 7.54 |
| 09/03/2025 15:58 | 400 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 129 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 291 | 7.54 |
| 09/03/2025 15:58 | 194 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 1 | 7.54 |
| 09/03/2025 15:58 | 170 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 3 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.535 |
| 09/03/2025 15:58 | 164 | 7.54 |
| 09/03/2025 15:58 | 600 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 600 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 700 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.535 |
| 09/03/2025 15:58 | 100 | 7.545 |
| 09/03/2025 15:58 | 1 | 7.535 |
| 09/03/2025 15:58 | 1 | 7.535 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 12 | 7.54 |
| 09/03/2025 15:58 | 81 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 62 | 7.545 |
| 09/03/2025 15:58 | 121 | 7.54 |
| 09/03/2025 15:58 | 79 | 7.54 |
| 09/03/2025 15:58 | 21 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.545 |
| 09/03/2025 15:58 | 12 | 7.545 |
| 09/03/2025 15:58 | 84 | 7.545 |
| 09/03/2025 15:58 | 182 | 7.54 |
| 09/03/2025 15:58 | 21 | 7.54 |
| 09/03/2025 15:58 | 109 | 7.54 |
| 09/03/2025 15:58 | 33 | 7.54 |
| 09/03/2025 15:58 | 11 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 500 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 291 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 300 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 500 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.54 |
| 09/03/2025 15:58 | 500 | 7.54 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 189 | 7.54 |
| 09/03/2025 15:58 | 300 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 100 | 7.54 |
| 09/03/2025 15:58 | 54 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 300 | 7.55 |
| 09/03/2025 15:58 | 800 | 7.55 |
| 09/03/2025 15:58 | 20 | 7.55 |
| 09/03/2025 15:58 | 1 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 2 | 7.55 |
| 09/03/2025 15:58 | 194 | 7.55 |
| 09/03/2025 15:58 | 400 | 7.55 |
| 09/03/2025 15:58 | 50 | 7.55 |
| 09/03/2025 15:58 | 60 | 7.55 |
| 09/03/2025 15:58 | 65 | 7.55 |
| 09/03/2025 15:58 | 190 | 7.55 |
| 09/03/2025 15:58 | 7 | 7.55 |
| 09/03/2025 15:58 | 7 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 400 | 7.55 |
| 09/03/2025 15:58 | 20 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 217 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 37 | 7.55 |
| 09/03/2025 15:58 | 68 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 7 | 7.55 |
| 09/03/2025 15:58 | 70 | 7.55 |
| 09/03/2025 15:58 | 5 | 7.55 |
| 09/03/2025 15:58 | 74 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 120 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 20 | 7.55 |
| 09/03/2025 15:58 | 185 | 7.55 |
| 09/03/2025 15:58 | 106 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 129 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 116 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 700 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 38 | 7.55 |
| 09/03/2025 15:58 | 54 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 16 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 500 | 7.55 |
| 09/03/2025 15:58 | 868 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 9 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.5534 |
| 09/03/2025 15:58 | 25 | 7.555 |
| 09/03/2025 15:58 | 17 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 12 | 7.55 |
| 09/03/2025 15:58 | 14 | 7.555 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 93 | 7.555 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 15 | 7.55 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 60 | 7.555 |
| 09/03/2025 15:58 | 9 | 7.555 |
| 09/03/2025 15:58 | 11 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 98 | 7.555 |
| 09/03/2025 15:58 | 200 | 7.555 |
| 09/03/2025 15:58 | 200 | 7.55 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 75 | 7.555 |
| 09/03/2025 15:58 | 125 | 7.555 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 17 | 7.55 |
| 09/03/2025 15:58 | 193 | 7.555 |
| 09/03/2025 15:58 | 7 | 7.555 |
| 09/03/2025 15:58 | 11 | 7.55 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 75 | 7.555 |
| 09/03/2025 15:58 | 14 | 7.55 |
| 09/03/2025 15:58 | 10 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 77 | 7.55 |
| 09/03/2025 15:58 | 54 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 8 | 7.55 |
| 09/03/2025 15:58 | 23 | 7.555 |
| 09/03/2025 15:58 | 5 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 1 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:58 | 62 | 7.55 |
| 09/03/2025 15:58 | 1 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 100 | 7.555 |
| 09/03/2025 15:58 | 55 | 7.555 |
| 09/03/2025 15:58 | 200 | 7.555 |
| 09/03/2025 15:58 | 20 | 7.55 |
| 09/03/2025 15:58 | 100 | 7.55 |
| 09/03/2025 15:58 | 80 | 7.55 |
| 09/03/2025 15:58 | 6 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.5534 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 7 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.55 |
| 09/03/2025 15:57 | 80 | 7.555 |
| 09/03/2025 15:57 | 39 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 4 | 7.555 |
| 09/03/2025 15:57 | 129 | 7.5537 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 3 | 7.555 |
| 09/03/2025 15:57 | 97 | 7.555 |
| 09/03/2025 15:57 | 9 | 7.55 |
| 09/03/2025 15:57 | 50 | 7.555 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.55 |
| 09/03/2025 15:57 | 10 | 7.55 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 2 | 7.555 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 40 | 7.55 |
| 09/03/2025 15:57 | 60 | 7.55 |
| 09/03/2025 15:57 | 13 | 7.55 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 32 | 7.55 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 40 | 7.55 |
| 09/03/2025 15:57 | 66 | 7.55 |
| 09/03/2025 15:57 | 68 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.55 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.5534 |
| 09/03/2025 15:57 | 78 | 7.555 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.5534 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 24 | 7.55 |
| 09/03/2025 15:57 | 176 | 7.55 |
| 09/03/2025 15:57 | 10 | 7.559 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 50 | 7.555 |
| 09/03/2025 15:57 | 177 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 200 | 7.555 |
| 09/03/2025 15:57 | 44 | 7.555 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 4 | 7.55 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.55 |
| 09/03/2025 15:57 | 55 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 195 | 7.55 |
| 09/03/2025 15:57 | 23 | 7.555 |
| 09/03/2025 15:57 | 11 | 7.55 |
| 09/03/2025 15:57 | 4 | 7.555 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 1 | 7.56 |
| 09/03/2025 15:57 | 9 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 80 | 7.555 |
| 09/03/2025 15:57 | 8 | 7.555 |
| 09/03/2025 15:57 | 67 | 7.55 |
| 09/03/2025 15:57 | 26 | 7.55 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 9 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 3 | 7.55 |
| 09/03/2025 15:57 | 2 | 7.55 |
| 09/03/2025 15:57 | 8 | 7.55 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 200 | 7.5532 |
| 09/03/2025 15:57 | 40 | 7.55 |
| 09/03/2025 15:57 | 200 | 7.555 |
| 09/03/2025 15:57 | 200 | 7.555 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 9 | 7.555 |
| 09/03/2025 15:57 | 91 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 9 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 6 | 7.55 |
| 09/03/2025 15:57 | 150 | 7.555 |
| 09/03/2025 15:57 | 50 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 71 | 7.555 |
| 09/03/2025 15:57 | 4 | 7.555 |
| 09/03/2025 15:57 | 25 | 7.555 |
| 09/03/2025 15:57 | 25 | 7.555 |
| 09/03/2025 15:57 | 25 | 7.555 |
| 09/03/2025 15:57 | 25 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 200 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.55 |
| 09/03/2025 15:57 | 25 | 7.555 |
| 09/03/2025 15:57 | 6 | 7.555 |
| 09/03/2025 15:57 | 9 | 7.555 |
| 09/03/2025 15:57 | 51 | 7.555 |
| 09/03/2025 15:57 | 200 | 7.555 |
| 09/03/2025 15:57 | 9 | 7.555 |
| 09/03/2025 15:57 | 6 | 7.555 |
| 09/03/2025 15:57 | 11 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.5531 |
| 09/03/2025 15:57 | 2 | 7.555 |
| 09/03/2025 15:57 | 2 | 7.55 |
| 09/03/2025 15:57 | 38 | 7.555 |
| 09/03/2025 15:57 | 2 | 7.555 |
| 09/03/2025 15:57 | 2 | 7.555 |
| 09/03/2025 15:57 | 14 | 7.555 |
| 09/03/2025 15:57 | 5 | 7.555 |
| 09/03/2025 15:57 | 5 | 7.555 |
| 09/03/2025 15:57 | 3 | 7.555 |
| 09/03/2025 15:57 | 3 | 7.555 |
| 09/03/2025 15:57 | 32 | 7.555 |
| 09/03/2025 15:57 | 2 | 7.555 |
| 09/03/2025 15:57 | 2 | 7.555 |
| 09/03/2025 15:57 | 24 | 7.555 |
| 09/03/2025 15:57 | 2 | 7.555 |
| 09/03/2025 15:57 | 5 | 7.555 |
| 09/03/2025 15:57 | 3 | 7.555 |
| 09/03/2025 15:57 | 77 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 4 | 7.55 |
| 09/03/2025 15:57 | 6 | 7.555 |
| 09/03/2025 15:57 | 11 | 7.555 |
| 09/03/2025 15:57 | 11 | 7.555 |
| 09/03/2025 15:57 | 7 | 7.56 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 154 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 700 | 7.555 |
| 09/03/2025 15:57 | 8 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.5529 |
| 09/03/2025 15:57 | 11 | 7.555 |
| 09/03/2025 15:57 | 21 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 4 | 7.55 |
| 09/03/2025 15:57 | 9 | 7.55 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 100 | 7.555 |
| 09/03/2025 15:57 | 18 | 7.555 |
| 09/03/2025 15:57 | 200 | 7.55 |
| 09/03/2025 15:57 | 8 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 5 | 7.55 |
| 09/03/2025 15:57 | 300 | 7.555 |
| 09/03/2025 15:57 | 21 | 7.5599 |
| 09/03/2025 15:57 | 44 | 7.555 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 300 | 7.555 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 25 | 7.555 |
| 09/03/2025 15:57 | 7 | 7.55 |
| 09/03/2025 15:57 | 39 | 7.55 |
| 09/03/2025 15:57 | 24 | 7.555 |
| 09/03/2025 15:57 | 9 | 7.555 |
| 09/03/2025 15:56 | 300 | 7.55 |
| 09/03/2025 15:56 | 190 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 547 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.55 |
| 09/03/2025 15:56 | 19 | 7.5518 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 4 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 20 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 297 | 7.55 |
| 09/03/2025 15:56 | 103 | 7.55 |
| 09/03/2025 15:56 | 71 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 112 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 200 | 7.55 |
| 09/03/2025 15:56 | 200 | 7.55 |
| 09/03/2025 15:56 | 200 | 7.55 |
| 09/03/2025 15:56 | 300 | 7.55 |
| 09/03/2025 15:56 | 214 | 7.55 |
| 09/03/2025 15:56 | 102 | 7.55 |
| 09/03/2025 15:56 | 200 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 200 | 7.555 |
| 09/03/2025 15:56 | 201 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.55 |
| 09/03/2025 15:56 | 52 | 7.5546 |
| 09/03/2025 15:56 | 200 | 7.5546 |
| 09/03/2025 15:56 | 19 | 7.56 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 110 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 490 | 7.555 |
| 09/03/2025 15:56 | 26 | 7.56 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 300 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.5535 |
| 09/03/2025 15:56 | 45 | 7.555 |
| 09/03/2025 15:56 | 32 | 7.56 |
| 09/03/2025 15:56 | 200 | 7.5556 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 14 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.555 |
| 09/03/2025 15:56 | 4 | 7.56 |
| 09/03/2025 15:56 | 200 | 7.5531 |
| 09/03/2025 15:56 | 2 | 7.555 |
| 09/03/2025 15:56 | 3 | 7.555 |
| 09/03/2025 15:56 | 3 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 26 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.55 |
| 09/03/2025 15:56 | 200 | 7.5442 |
| 09/03/2025 15:56 | 80 | 7.56 |
| 09/03/2025 15:56 | 80 | 7.56 |
| 09/03/2025 15:56 | 40 | 7.56 |
| 09/03/2025 15:56 | 400 | 7.5531 |
| 09/03/2025 15:56 | 100 | 7.5523 |
| 09/03/2025 15:56 | 21 | 7.56 |
| 09/03/2025 15:56 | 79 | 7.56 |
| 09/03/2025 15:56 | 24 | 7.56 |
| 09/03/2025 15:56 | 200 | 7.5548 |
| 09/03/2025 15:56 | 51 | 7.555 |
| 09/03/2025 15:56 | 87 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.55 |
| 09/03/2025 15:56 | 50 | 7.544 |
| 09/03/2025 15:56 | 39 | 7.555 |
| 09/03/2025 15:56 | 189 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.552 |
| 09/03/2025 15:56 | 72 | 7.555 |
| 09/03/2025 15:56 | 10 | 7.555 |
| 09/03/2025 15:56 | 220 | 7.55 |
| 09/03/2025 15:56 | 80 | 7.55 |
| 09/03/2025 15:56 | 170 | 7.555 |
| 09/03/2025 15:56 | 13 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 3 | 7.555 |
| 09/03/2025 15:56 | 25 | 7.555 |
| 09/03/2025 15:56 | 20 | 7.555 |
| 09/03/2025 15:56 | 28 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.5519 |
| 09/03/2025 15:56 | 1200 | 7.5525 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 100 | 7.555 |
| 09/03/2025 15:56 | 1 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.555 |
| 09/03/2025 15:56 | 200 | 7.555 |
| 09/03/2025 15:56 | 30 | 7.555 |
| 09/03/2025 15:56 | 18 | 7.555 |
| 09/03/2025 15:56 | 152 | 7.555 |
| 09/03/2025 15:56 | 7 | 7.56 |
| 09/03/2025 15:55 | 1 | 7.5517 |
| 09/03/2025 15:55 | 100 | 7.55 |
| 09/03/2025 15:55 | 100 | 7.5517 |
| 09/03/2025 15:55 | 200 | 7.5523 |
| 09/03/2025 15:55 | 300 | 7.5523 |
| 09/03/2025 15:55 | 200 | 7.5523 |
| 09/03/2025 15:55 | 500 | 7.5523 |
| 09/03/2025 15:55 | 100 | 7.5517 |
| 09/03/2025 15:55 | 2 | 7.56 |
| 09/03/2025 15:55 | 21 | 7.56 |
| 09/03/2025 15:55 | 79 | 7.56 |
| 09/03/2025 15:55 | 22 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.5515 |
| 09/03/2025 15:55 | 300 | 7.5538 |
| 09/03/2025 15:55 | 95 | 7.555 |
| 09/03/2025 15:55 | 25 | 7.555 |
| 09/03/2025 15:55 | 8 | 7.555 |
| 09/03/2025 15:55 | 300 | 7.552 |
| 09/03/2025 15:55 | 100 | 7.5512 |
| 09/03/2025 15:55 | 100 | 7.5519 |
| 09/03/2025 15:55 | 34 | 7.56 |
| 09/03/2025 15:55 | 13 | 7.555 |
| 09/03/2025 15:55 | 97 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 28 | 7.555 |
| 09/03/2025 15:55 | 200 | 7.555 |
| 09/03/2025 15:55 | 35 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.555 |
| 09/03/2025 15:55 | 25 | 7.555 |
| 09/03/2025 15:55 | 25 | 7.555 |
| 09/03/2025 15:55 | 25 | 7.555 |
| 09/03/2025 15:55 | 200 | 7.555 |
| 09/03/2025 15:55 | 300 | 7.555 |
| 09/03/2025 15:55 | 100 | 7.55 |
| 09/03/2025 15:55 | 7 | 7.555 |
| 09/03/2025 15:55 | 100 | 7.555 |
| 09/03/2025 15:55 | 93 | 7.555 |
| 09/03/2025 15:55 | 100 | 7.555 |
| 09/03/2025 15:55 | 9 | 7.555 |
| 09/03/2025 15:55 | 50 | 7.555 |
| 09/03/2025 15:55 | 50 | 7.555 |
| 09/03/2025 15:55 | 140 | 7.555 |
| 09/03/2025 15:55 | 100 | 7.55 |
| 09/03/2025 15:55 | 288 | 7.55 |
| 09/03/2025 15:55 | 50 | 7.555 |
| 09/03/2025 15:55 | 50 | 7.555 |
| 09/03/2025 15:55 | 100 | 7.555 |
| 09/03/2025 15:55 | 12 | 7.55 |
| 09/03/2025 15:55 | 300 | 7.555 |
| 09/03/2025 15:55 | 200 | 7.555 |
| 09/03/2025 15:55 | 200 | 7.555 |
| 09/03/2025 15:55 | 47 | 7.555 |
| 09/03/2025 15:55 | 100 | 7.555 |
| 09/03/2025 15:55 | 1500 | 7.555 |
| 09/03/2025 15:55 | 100 | 7.5507 |
| 09/03/2025 15:55 | 100 | 7.555 |
| 09/03/2025 15:55 | 232 | 7.5405 |
| 09/03/2025 15:55 | 100 | 7.5478 |
| 09/03/2025 15:55 | 100 | 7.5478 |
| 09/03/2025 15:55 | 10 | 7.5591 |
| 09/03/2025 15:55 | 50 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 76 | 7.56 |
| 09/03/2025 15:55 | 32 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 32 | 7.56 |
| 09/03/2025 15:55 | 33 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 53 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 50 | 7.555 |
| 09/03/2025 15:55 | 100 | 7.5468 |
| 09/03/2025 15:55 | 29 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 100 | 7.56 |
| 09/03/2025 15:55 | 22 | 7.56 |
| 09/03/2025 15:55 | 98 | 7.56 |
| 09/03/2025 15:55 | 2 | 7.56 |
| 09/03/2025 15:54 | 11 | 7.559 |
| 09/03/2025 15:54 | 14 | 7.56 |
| 09/03/2025 15:54 | 2 | 7.56 |
| 09/03/2025 15:54 | 80 | 7.5433 |
| 09/03/2025 15:54 | 100 | 7.56 |
| 09/03/2025 15:54 | 100 | 7.56 |
| 09/03/2025 15:54 | 100 | 7.56 |
| 09/03/2025 15:54 | 200 | 7.5488 |
| 09/03/2025 15:54 | 39 | 7.56 |
| 09/03/2025 15:54 | 100 | 7.5431 |
| 09/03/2025 15:54 | 480 | 7.5431 |
| 09/03/2025 15:54 | 100 | 7.555 |
| 09/03/2025 15:54 | 14 | 7.555 |
| 09/03/2025 15:54 | 300 | 7.555 |
| 09/03/2025 15:54 | 100 | 7.555 |
| 09/03/2025 15:54 | 25 | 7.555 |
| 09/03/2025 15:54 | 190 | 7.555 |
| 09/03/2025 15:54 | 100 | 7.555 |
| 09/03/2025 15:54 | 100 | 7.555 |