Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.28
+0.46
(
+4.68% )
|
10.28
|
5'000 |
10.29
|
15'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 171466 | 10.28 |
| 08/27/2026 21:59 | 26 | 10.29 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 71 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 9 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 202 | 10.28 |
| 08/27/2026 21:59 | 300 | 10.28 |
| 08/27/2026 21:59 | 14 | 10.28 |
| 08/27/2026 21:59 | 1 | 10.28 |
| 08/27/2026 21:59 | 1 | 10.28 |
| 08/27/2026 21:59 | 1 | 10.28 |
| 08/27/2026 21:59 | 83 | 10.28 |
| 08/27/2026 21:59 | 12 | 10.275 |
| 08/27/2026 21:59 | 1 | 10.275 |
| 08/27/2026 21:59 | 300 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 400 | 10.28 |
| 08/27/2026 21:59 | 80 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 400 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.275 |
| 08/27/2026 21:59 | 100 | 10.275 |
| 08/27/2026 21:59 | 300 | 10.28 |
| 08/27/2026 21:59 | 295 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 5 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 110 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 300 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 47 | 10.28 |
| 08/27/2026 21:59 | 42 | 10.28 |
| 08/27/2026 21:59 | 192 | 10.28 |
| 08/27/2026 21:59 | 1 | 10.28 |
| 08/27/2026 21:59 | 7 | 10.28 |
| 08/27/2026 21:59 | 400 | 10.28 |
| 08/27/2026 21:59 | 300 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 195 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 758 | 10.28 |
| 08/27/2026 21:59 | 177 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 223 | 10.28 |
| 08/27/2026 21:59 | 284 | 10.28 |
| 08/27/2026 21:59 | 184 | 10.28 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 35 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 73 | 10.285 |
| 08/27/2026 21:59 | 126 | 10.285 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 74 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.29 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 89 | 10.285 |
| 08/27/2026 21:59 | 111 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 2 | 10.285 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 16 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 12 | 10.285 |
| 08/27/2026 21:59 | 26 | 10.285 |
| 08/27/2026 21:59 | 74 | 10.285 |
| 08/27/2026 21:59 | 126 | 10.285 |
| 08/27/2026 21:59 | 48 | 10.28 |
| 08/27/2026 21:59 | 68 | 10.28 |
| 08/27/2026 21:59 | 500 | 10.28 |
| 08/27/2026 21:59 | 56 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 3 | 10.28 |
| 08/27/2026 21:59 | 197 | 10.28 |
| 08/27/2026 21:59 | 7 | 10.28 |
| 08/27/2026 21:59 | 12 | 10.28 |
| 08/27/2026 21:59 | 4 | 10.28 |
| 08/27/2026 21:59 | 1 | 10.28 |
| 08/27/2026 21:59 | 9 | 10.28 |
| 08/27/2026 21:59 | 10 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 30 | 10.28 |
| 08/27/2026 21:59 | 54 | 10.28 |
| 08/27/2026 21:59 | 5 | 10.28 |
| 08/27/2026 21:59 | 1 | 10.28 |
| 08/27/2026 21:59 | 82 | 10.28 |
| 08/27/2026 21:59 | 14 | 10.28 |
| 08/27/2026 21:59 | 17 | 10.28 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 16 | 10.28 |
| 08/27/2026 21:59 | 248 | 10.28 |
| 08/27/2026 21:59 | 2 | 10.285 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 47 | 10.285 |
| 08/27/2026 21:59 | 2 | 10.285 |
| 08/27/2026 21:59 | 2 | 10.285 |
| 08/27/2026 21:59 | 2 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 93 | 10.29 |
| 08/27/2026 21:59 | 100 | 10.29 |
| 08/27/2026 21:59 | 200 | 10.29 |
| 08/27/2026 21:59 | 100 | 10.29 |
| 08/27/2026 21:59 | 100 | 10.29 |
| 08/27/2026 21:59 | 200 | 10.29 |
| 08/27/2026 21:59 | 126 | 10.285 |
| 08/27/2026 21:59 | 125 | 10.285 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 1 | 10.285 |
| 08/27/2026 21:59 | 40 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 74 | 10.285 |
| 08/27/2026 21:59 | 126 | 10.285 |
| 08/27/2026 21:59 | 100 | 10.285 |
| 08/27/2026 21:59 | 200 | 10.28 |
| 08/27/2026 21:59 | 76 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 100 | 10.28 |
| 08/27/2026 21:59 | 217 | 10.28 |
| 08/27/2026 21:59 | 57 | 10.275 |
| 08/27/2026 21:59 | 1 | 10.275 |
| 08/27/2026 21:59 | 200 | 10.27 |
| 08/27/2026 21:59 | 72 | 10.27 |
| 08/27/2026 21:59 | 300 | 10.27 |
| 08/27/2026 21:59 | 8 | 10.27 |
| 08/27/2026 21:59 | 1300 | 10.27 |
| 08/27/2026 21:59 | 168 | 10.27 |
| 08/27/2026 21:59 | 27 | 10.27 |
| 08/27/2026 21:59 | 200 | 10.27 |
| 08/27/2026 21:59 | 900 | 10.27 |
| 08/27/2026 21:59 | 1200 | 10.27 |
| 08/27/2026 21:59 | 3 | 10.27 |
| 08/27/2026 21:59 | 3 | 10.27 |
| 08/27/2026 21:59 | 100 | 10.27 |
| 08/27/2026 21:59 | 200 | 10.27 |
| 08/27/2026 21:59 | 200 | 10.27 |
| 08/27/2026 21:59 | 100 | 10.27 |
| 08/27/2026 21:59 | 205 | 10.27 |
| 08/27/2026 21:59 | 1700 | 10.27 |
| 08/27/2026 21:59 | 1 | 10.27 |
| 08/27/2026 21:59 | 2 | 10.27 |
| 08/27/2026 21:59 | 23 | 10.27 |
| 08/27/2026 21:59 | 23 | 10.27 |
| 08/27/2026 21:59 | 8 | 10.27 |
| 08/27/2026 21:59 | 142 | 10.27 |
| 08/27/2026 21:59 | 6 | 10.27 |
| 08/27/2026 21:59 | 38 | 10.27 |
| 08/27/2026 21:59 | 9 | 10.27 |
| 08/27/2026 21:59 | 500 | 10.27 |
| 08/27/2026 21:59 | 20 | 10.27 |
| 08/27/2026 21:59 | 80 | 10.27 |
| 08/27/2026 21:58 | 118 | 10.27 |
| 08/27/2026 21:58 | 100 | 10.27 |
| 08/27/2026 21:58 | 48 | 10.27 |
| 08/27/2026 21:58 | 25 | 10.27 |
| 08/27/2026 21:58 | 211 | 10.27 |
| 08/27/2026 21:58 | 16 | 10.27 |
| 08/27/2026 21:58 | 400 | 10.27 |
| 08/27/2026 21:58 | 55 | 10.27 |
| 08/27/2026 21:58 | 50 | 10.27 |
| 08/27/2026 21:58 | 67 | 10.27 |
| 08/27/2026 21:58 | 5 | 10.27 |
| 08/27/2026 21:58 | 17 | 10.27 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 67 | 10.28 |
| 08/27/2026 21:58 | 200 | 10.28 |
| 08/27/2026 21:58 | 200 | 10.28 |
| 08/27/2026 21:58 | 200 | 10.28 |
| 08/27/2026 21:58 | 75 | 10.28 |
| 08/27/2026 21:58 | 25 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.285 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 7 | 10.28 |
| 08/27/2026 21:58 | 193 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 7 | 10.28 |
| 08/27/2026 21:58 | 1 | 10.28 |
| 08/27/2026 21:58 | 92 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 79 | 10.28 |
| 08/27/2026 21:58 | 407 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 514 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 33 | 10.28 |
| 08/27/2026 21:58 | 21 | 10.28 |
| 08/27/2026 21:58 | 68 | 10.28 |
| 08/27/2026 21:58 | 65 | 10.28 |
| 08/27/2026 21:58 | 3 | 10.28 |
| 08/27/2026 21:58 | 7 | 10.28 |
| 08/27/2026 21:58 | 5 | 10.28 |
| 08/27/2026 21:58 | 69 | 10.28 |
| 08/27/2026 21:58 | 31 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 105 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 9 | 10.28 |
| 08/27/2026 21:58 | 108 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 140 | 10.28 |
| 08/27/2026 21:58 | 583 | 10.28 |
| 08/27/2026 21:58 | 75 | 10.28 |
| 08/27/2026 21:58 | 14 | 10.28 |
| 08/27/2026 21:58 | 34 | 10.28 |
| 08/27/2026 21:58 | 5 | 10.28 |
| 08/27/2026 21:58 | 300 | 10.28 |
| 08/27/2026 21:58 | 60 | 10.28 |
| 08/27/2026 21:58 | 40 | 10.28 |
| 08/27/2026 21:58 | 160 | 10.28 |
| 08/27/2026 21:58 | 200 | 10.28 |
| 08/27/2026 21:58 | 400 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.275 |
| 08/27/2026 21:58 | 43 | 10.275 |
| 08/27/2026 21:58 | 100 | 10.275 |
| 08/27/2026 21:58 | 28 | 10.28 |
| 08/27/2026 21:58 | 200 | 10.28 |
| 08/27/2026 21:58 | 200 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 410 | 10.28 |
| 08/27/2026 21:58 | 207 | 10.28 |
| 08/27/2026 21:58 | 200 | 10.28 |
| 08/27/2026 21:58 | 300 | 10.28 |
| 08/27/2026 21:58 | 75 | 10.275 |
| 08/27/2026 21:58 | 25 | 10.275 |
| 08/27/2026 21:58 | 100 | 10.275 |
| 08/27/2026 21:58 | 37 | 10.28 |
| 08/27/2026 21:58 | 16 | 10.28 |
| 08/27/2026 21:58 | 100 | 10.28 |
| 08/27/2026 21:58 | 63 | 10.28 |
| 08/27/2026 21:58 | 2 | 10.28 |
| 08/27/2026 21:58 | 68 | 10.28 |
| 08/27/2026 21:58 | 134 | 10.28 |
| 08/27/2026 21:58 | 1 | 10.285 |
| 08/27/2026 21:58 | 400 | 10.29 |
| 08/27/2026 21:58 | 200 | 10.29 |
| 08/27/2026 21:58 | 500 | 10.29 |
| 08/27/2026 21:58 | 500 | 10.29 |
| 08/27/2026 21:58 | 600 | 10.29 |
| 08/27/2026 21:58 | 700 | 10.29 |
| 08/27/2026 21:58 | 600 | 10.29 |
| 08/27/2026 21:58 | 2 | 10.29 |
| 08/27/2026 21:58 | 100 | 10.29 |
| 08/27/2026 21:58 | 2 | 10.29 |
| 08/27/2026 21:58 | 16 | 10.29 |
| 08/27/2026 21:58 | 40 | 10.29 |
| 08/27/2026 21:58 | 6 | 10.29 |
| 08/27/2026 21:58 | 2000 | 10.29 |
| 08/27/2026 21:58 | 16 | 10.29 |
| 08/27/2026 21:58 | 5 | 10.29 |
| 08/27/2026 21:58 | 200 | 10.29 |
| 08/27/2026 21:58 | 11 | 10.29 |
| 08/27/2026 21:58 | 40 | 10.29 |
| 08/27/2026 21:58 | 43 | 10.29 |
| 08/27/2026 21:58 | 17 | 10.29 |
| 08/27/2026 21:58 | 100 | 10.29 |
| 08/27/2026 21:58 | 56 | 10.29 |
| 08/27/2026 21:58 | 52 | 10.29 |
| 08/27/2026 21:58 | 50 | 10.29 |
| 08/27/2026 21:58 | 300 | 10.29 |
| 08/27/2026 21:58 | 5 | 10.29 |
| 08/27/2026 21:58 | 16 | 10.29 |
| 08/27/2026 21:58 | 66 | 10.29 |
| 08/27/2026 21:58 | 50 | 10.29 |
| 08/27/2026 21:58 | 40 | 10.29 |
| 08/27/2026 21:58 | 15 | 10.29 |
| 08/27/2026 21:58 | 1040 | 10.29 |
| 08/27/2026 21:58 | 51 | 10.29 |
| 08/27/2026 21:58 | 60 | 10.29 |
| 08/27/2026 21:58 | 149 | 10.29 |
| 08/27/2026 21:58 | 100 | 10.29 |
| 08/27/2026 21:58 | 67 | 10.29 |
| 08/27/2026 21:58 | 4 | 10.29 |
| 08/27/2026 21:58 | 53 | 10.29 |
| 08/27/2026 21:58 | 151 | 10.29 |
| 08/27/2026 21:58 | 11 | 10.29 |
| 08/27/2026 21:58 | 1 | 10.29 |
| 08/27/2026 21:58 | 53 | 10.29 |
| 08/27/2026 21:58 | 200 | 10.29 |
| 08/27/2026 21:58 | 100 | 10.29 |
| 08/27/2026 21:58 | 200 | 10.295 |
| 08/27/2026 21:58 | 1 | 10.295 |
| 08/27/2026 21:58 | 1 | 10.295 |
| 08/27/2026 21:58 | 100 | 10.295 |
| 08/27/2026 21:58 | 6 | 10.295 |
| 08/27/2026 21:58 | 1 | 10.295 |
| 08/27/2026 21:57 | 1 | 10.295 |
| 08/27/2026 21:57 | 2 | 10.295 |
| 08/27/2026 21:57 | 48 | 10.30 |
| 08/27/2026 21:57 | 52 | 10.30 |
| 08/27/2026 21:57 | 238 | 10.30 |
| 08/27/2026 21:57 | 110 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 52 | 10.30 |
| 08/27/2026 21:57 | 72 | 10.30 |
| 08/27/2026 21:57 | 28 | 10.30 |
| 08/27/2026 21:57 | 200 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 48 | 10.30 |
| 08/27/2026 21:57 | 24 | 10.30 |
| 08/27/2026 21:57 | 376 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 400 | 10.30 |
| 08/27/2026 21:57 | 32 | 10.30 |
| 08/27/2026 21:57 | 493 | 10.30 |
| 08/27/2026 21:57 | 200 | 10.30 |
| 08/27/2026 21:57 | 200 | 10.30 |
| 08/27/2026 21:57 | 1607 | 10.30 |
| 08/27/2026 21:57 | 42 | 10.30 |
| 08/27/2026 21:57 | 500 | 10.30 |
| 08/27/2026 21:57 | 3 | 10.30 |
| 08/27/2026 21:57 | 11 | 10.30 |
| 08/27/2026 21:57 | 196 | 10.30 |
| 08/27/2026 21:57 | 17 | 10.30 |
| 08/27/2026 21:57 | 200 | 10.30 |
| 08/27/2026 21:57 | 300 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.305 |
| 08/27/2026 21:57 | 62 | 10.31 |
| 08/27/2026 21:57 | 138 | 10.31 |
| 08/27/2026 21:57 | 200 | 10.31 |
| 08/27/2026 21:57 | 100 | 10.31 |
| 08/27/2026 21:57 | 100 | 10.31 |
| 08/27/2026 21:57 | 152 | 10.31 |
| 08/27/2026 21:57 | 100 | 10.31 |
| 08/27/2026 21:57 | 200 | 10.31 |
| 08/27/2026 21:57 | 200 | 10.31 |
| 08/27/2026 21:57 | 53 | 10.31 |
| 08/27/2026 21:57 | 200 | 10.31 |
| 08/27/2026 21:57 | 300 | 10.31 |
| 08/27/2026 21:57 | 200 | 10.31 |
| 08/27/2026 21:57 | 229 | 10.31 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 300 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 300 | 10.30 |
| 08/27/2026 21:57 | 1400 | 10.30 |
| 08/27/2026 21:57 | 600 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 200 | 10.30 |
| 08/27/2026 21:57 | 1000 | 10.30 |
| 08/27/2026 21:57 | 400 | 10.30 |
| 08/27/2026 21:57 | 400 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 600 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 100 | 10.30 |
| 08/27/2026 21:57 | 1100 | 10.30 |
| 08/27/2026 21:57 | 154 | 10.30 |
| 08/27/2026 21:57 | 158 | 10.30 |
| 08/27/2026 21:57 | 42 | 10.30 |
| 08/27/2026 21:57 | 46 | 10.30 |
| 08/27/2026 21:57 | 4 | 10.30 |
| 08/27/2026 21:57 | 200 | 10.30 |
| 08/27/2026 21:57 | 250 | 10.30 |
| 08/27/2026 21:57 | 50 | 10.29 |
| 08/27/2026 21:57 | 100 | 10.29 |
| 08/27/2026 21:57 | 200 | 10.29 |
| 08/27/2026 21:57 | 79 | 10.29 |
| 08/27/2026 21:57 | 7 | 10.29 |
| 08/27/2026 21:57 | 34 | 10.29 |
| 08/27/2026 21:57 | 100 | 10.29 |
| 08/27/2026 21:57 | 200 | 10.29 |
| 08/27/2026 21:57 | 200 | 10.29 |
| 08/27/2026 21:57 | 210 | 10.29 |
| 08/27/2026 21:57 | 400 | 10.29 |
| 08/27/2026 21:57 | 100 | 10.285 |
| 08/27/2026 21:57 | 19 | 10.285 |
| 08/27/2026 21:57 | 300 | 10.28 |
| 08/27/2026 21:57 | 100 | 10.28 |
| 08/27/2026 21:57 | 300 | 10.28 |
| 08/27/2026 21:57 | 200 | 10.28 |
| 08/27/2026 21:57 | 200 | 10.28 |
| 08/27/2026 21:57 | 1 | 10.28 |
| 08/27/2026 21:57 | 1 | 10.28 |
| 08/27/2026 21:57 | 5 | 10.28 |
| 08/27/2026 21:57 | 65 | 10.28 |
| 08/27/2026 21:57 | 100 | 10.28 |
| 08/27/2026 21:57 | 100 | 10.27 |
| 08/27/2026 21:57 | 100 | 10.27 |
| 08/27/2026 21:57 | 9 | 10.27 |
| 08/27/2026 21:57 | 200 | 10.27 |
| 08/27/2026 21:57 | 200 | 10.27 |
| 08/27/2026 21:57 | 100 | 10.27 |
| 08/27/2026 21:57 | 100 | 10.27 |
| 08/27/2026 21:57 | 100 | 10.27 |
| 08/27/2026 21:57 | 500 | 10.27 |
| 08/27/2026 21:57 | 100 | 10.27 |
| 08/27/2026 21:57 | 23 | 10.26 |
| 08/27/2026 21:57 | 10 | 10.26 |
| 08/27/2026 21:57 | 25 | 10.26 |
| 08/27/2026 21:57 | 65 | 10.26 |
| 08/27/2026 21:57 | 100 | 10.26 |
| 08/27/2026 21:57 | 82 | 10.26 |
| 08/27/2026 21:57 | 18 | 10.26 |
| 08/27/2026 21:57 | 100 | 10.26 |
| 08/27/2026 21:57 | 24 | 10.26 |
| 08/27/2026 21:57 | 19 | 10.26 |
| 08/27/2026 21:57 | 100 | 10.26 |
| 08/27/2026 21:57 | 200 | 10.26 |
| 08/27/2026 21:57 | 15 | 10.26 |
| 08/27/2026 21:57 | 100 | 10.26 |
| 08/27/2026 21:57 | 138 | 10.26 |
| 08/27/2026 21:57 | 47 | 10.26 |
| 08/27/2026 21:57 | 100 | 10.26 |
| 08/27/2026 21:57 | 200 | 10.26 |
| 08/27/2026 21:57 | 5 | 10.25 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 28 | 10.25 |
| 08/27/2026 21:57 | 34 | 10.25 |
| 08/27/2026 21:57 | 7 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.245 |
| 08/27/2026 21:57 | 100 | 10.245 |
| 08/27/2026 21:57 | 52 | 10.25 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 17 | 10.25 |
| 08/27/2026 21:57 | 16 | 10.25 |
| 08/27/2026 21:57 | 16 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.255 |
| 08/27/2026 21:57 | 100 | 10.255 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 372 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 128 | 10.25 |
| 08/27/2026 21:57 | 48 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.245 |
| 08/27/2026 21:57 | 100 | 10.245 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 40 | 10.25 |
| 08/27/2026 21:57 | 142 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.255 |
| 08/27/2026 21:57 | 100 | 10.255 |
| 08/27/2026 21:57 | 100 | 10.255 |
| 08/27/2026 21:57 | 100 | 10.255 |
| 08/27/2026 21:57 | 5 | 10.25 |
| 08/27/2026 21:57 | 22 | 10.25 |
| 08/27/2026 21:57 | 5 | 10.25 |
| 08/27/2026 21:57 | 8 | 10.25 |
| 08/27/2026 21:57 | 60 | 10.25 |
| 08/27/2026 21:57 | 34 | 10.25 |
| 08/27/2026 21:57 | 1 | 10.25 |
| 08/27/2026 21:57 | 24 | 10.25 |
| 08/27/2026 21:57 | 73 | 10.25 |
| 08/27/2026 21:57 | 127 | 10.25 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 700 | 10.25 |
| 08/27/2026 21:57 | 200 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.25 |
| 08/27/2026 21:57 | 100 | 10.245 |
| 08/27/2026 21:56 | 152 | 10.25 |
| 08/27/2026 21:56 | 300 | 10.25 |
| 08/27/2026 21:56 | 191 | 10.25 |
| 08/27/2026 21:56 | 9 | 10.25 |
| 08/27/2026 21:56 | 48 | 10.25 |
| 08/27/2026 21:56 | 400 | 10.25 |
| 08/27/2026 21:56 | 200 | 10.25 |
| 08/27/2026 21:56 | 60 | 10.25 |
| 08/27/2026 21:56 | 5 | 10.25 |
| 08/27/2026 21:56 | 133 | 10.25 |
| 08/27/2026 21:56 | 5 | 10.25 |
| 08/27/2026 21:56 | 5 | 10.25 |
| 08/27/2026 21:56 | 65 | 10.255 |
| 08/27/2026 21:56 | 1 | 10.255 |
| 08/27/2026 21:56 | 18 | 10.25 |
| 08/27/2026 21:56 | 382 | 10.25 |
| 08/27/2026 21:56 | 7 | 10.25 |
| 08/27/2026 21:56 | 9 | 10.25 |
| 08/27/2026 21:56 | 72 | 10.25 |
| 08/27/2026 21:56 | 100 | 10.25 |
| 08/27/2026 21:56 | 123 | 10.25 |
| 08/27/2026 21:56 | 7 | 10.25 |
| 08/27/2026 21:56 | 193 | 10.25 |
| 08/27/2026 21:56 | 100 | 10.25 |
| 08/27/2026 21:56 | 177 | 10.25 |
| 08/27/2026 21:56 | 120 | 10.25 |
| 08/27/2026 21:56 | 3 | 10.25 |
| 08/27/2026 21:56 | 100 | 10.25 |
| 08/27/2026 21:56 | 100 | 10.25 |
| 08/27/2026 21:56 | 61 | 10.25 |
| 08/27/2026 21:56 | 100 | 10.25 |
| 08/27/2026 21:56 | 19 | 10.25 |
| 08/27/2026 21:56 | 10 | 10.25 |
| 08/27/2026 21:56 | 76 | 10.25 |
| 08/27/2026 21:56 | 24 | 10.25 |
| 08/27/2026 21:56 | 300 | 10.255 |
| 08/27/2026 21:56 | 500 | 10.26 |
| 08/27/2026 21:56 | 700 | 10.26 |
| 08/27/2026 21:56 | 500 | 10.26 |
| 08/27/2026 21:56 | 400 | 10.26 |
| 08/27/2026 21:56 | 1400 | 10.26 |
| 08/27/2026 21:56 | 100 | 10.26 |
| 08/27/2026 21:56 | 52 | 10.26 |
| 08/27/2026 21:56 | 48 | 10.26 |
| 08/27/2026 21:56 | 52 | 10.26 |
| 08/27/2026 21:56 | 48 | 10.26 |
| 08/27/2026 21:56 | 52 | 10.26 |
| 08/27/2026 21:56 | 48 | 10.26 |
| 08/27/2026 21:56 | 100 | 10.26 |
| 08/27/2026 21:56 | 60 | 10.26 |
| 08/27/2026 21:56 | 200 | 10.26 |
| 08/27/2026 21:56 | 200 | 10.26 |
| 08/27/2026 21:56 | 100 | 10.26 |
| 08/27/2026 21:56 | 40 | 10.26 |
| 08/27/2026 21:56 | 6 | 10.26 |
| 08/27/2026 21:56 | 11 | 10.26 |
| 08/27/2026 21:56 | 100 | 10.26 |
| 08/27/2026 21:56 | 79 | 10.26 |
| 08/27/2026 21:56 | 10 | 10.26 |
| 08/27/2026 21:56 | 5 | 10.26 |
| 08/27/2026 21:56 | 100 | 10.26 |
| 08/27/2026 21:56 | 53 | 10.26 |
| 08/27/2026 21:56 | 5 | 10.26 |
| 08/27/2026 21:56 | 100 | 10.26 |
| 08/27/2026 21:56 | 100 | 10.265 |
| 08/27/2026 21:56 | 100 | 10.265 |
| 08/27/2026 21:55 | 200 | 10.27 |
| 08/27/2026 21:55 | 100 | 10.27 |
| 08/27/2026 21:55 | 200 | 10.27 |
| 08/27/2026 21:55 | 100 | 10.27 |
| 08/27/2026 21:55 | 151 | 10.27 |
| 08/27/2026 21:55 | 81 | 10.27 |
| 08/27/2026 21:55 | 100 | 10.275 |
| 08/27/2026 21:55 | 105 | 10.27 |
| 08/27/2026 21:55 | 1 | 10.27 |
| 08/27/2026 21:55 | 194 | 10.27 |
| 08/27/2026 21:55 | 200 | 10.27 |
| 08/27/2026 21:55 | 200 | 10.27 |
| 08/27/2026 21:55 | 100 | 10.27 |
| 08/27/2026 21:55 | 9 | 10.27 |
| 08/27/2026 21:55 | 400 | 10.27 |
| 08/27/2026 21:55 | 24 | 10.27 |
| 08/27/2026 21:55 | 24 | 10.27 |
| 08/27/2026 21:55 | 24 | 10.27 |
| 08/27/2026 21:55 | 300 | 10.26 |
| 08/27/2026 21:55 | 100 | 10.26 |
| 08/27/2026 21:55 | 200 | 10.26 |
| 08/27/2026 21:55 | 200 | 10.26 |
| 08/27/2026 21:55 | 503 | 10.26 |
| 08/27/2026 21:55 | 100 | 10.26 |
| 08/27/2026 21:55 | 54 | 10.26 |
| 08/27/2026 21:55 | 7 | 10.26 |
| 08/27/2026 21:55 | 2 | 10.26 |
| 08/27/2026 21:55 | 24 | 10.26 |
| 08/27/2026 21:54 | 200 | 10.26 |
| 08/27/2026 21:54 | 198 | 10.26 |
| 08/27/2026 21:54 | 300 | 10.26 |
| 08/27/2026 21:54 | 280 | 10.26 |
| 08/27/2026 21:54 | 300 | 10.26 |
| 08/27/2026 21:54 | 122 | 10.26 |
| 08/27/2026 21:54 | 400 | 10.26 |
| 08/27/2026 21:54 | 200 | 10.26 |
| 08/27/2026 21:54 | 179 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 121 | 10.26 |
| 08/27/2026 21:54 | 1 | 10.26 |
| 08/27/2026 21:54 | 1 | 10.265 |
| 08/27/2026 21:54 | 41 | 10.26 |
| 08/27/2026 21:54 | 7 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 48 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.255 |
| 08/27/2026 21:54 | 23 | 10.26 |
| 08/27/2026 21:54 | 377 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 54 | 10.26 |
| 08/27/2026 21:54 | 46 | 10.26 |
| 08/27/2026 21:54 | 200 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 121 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.26 |
| 08/27/2026 21:54 | 10 | 10.26 |
| 08/27/2026 21:54 | 100 | 10.265 |
| 08/27/2026 21:53 | 80 | 10.265 |
| 08/27/2026 21:53 | 1 | 10.265 |
| 08/27/2026 21:53 | 5 | 10.27 |
| 08/27/2026 21:52 | 80 | 10.27 |
| 08/27/2026 21:52 | 60 | 10.27 |
| 08/27/2026 21:52 | 30 | 10.27 |
| 08/27/2026 21:52 | 1 | 10.265 |
| 08/27/2026 21:52 | 100 | 10.27 |
| 08/27/2026 21:52 | 200 | 10.27 |
| 08/27/2026 21:52 | 126 | 10.27 |
| 08/27/2026 21:52 | 47 | 10.27 |
| 08/27/2026 21:51 | 353 | 10.27 |
| 08/27/2026 21:51 | 6 | 10.27 |
| 08/27/2026 21:51 | 1 | 10.265 |
| 08/27/2026 21:50 | 80 | 10.265 |
| 08/27/2026 21:50 | 300 | 10.26 |
| 08/27/2026 21:50 | 112 | 10.26 |
| 08/27/2026 21:50 | 196 | 10.26 |
| 08/27/2026 21:50 | 4 | 10.26 |
| 08/27/2026 21:50 | 44 | 10.26 |
| 08/27/2026 21:50 | 156 | 10.26 |
| 08/27/2026 21:50 | 48 | 10.26 |
| 08/27/2026 21:50 | 4 | 10.26 |
| 08/27/2026 21:50 | 152 | 10.26 |
| 08/27/2026 21:50 | 48 | 10.26 |
| 08/27/2026 21:50 | 40 | 10.26 |
| 08/27/2026 21:50 | 100 | 10.26 |
| 08/27/2026 21:50 | 200 | 10.26 |
| 08/27/2026 21:50 | 100 | 10.26 |
| 08/27/2026 21:50 | 60 | 10.26 |
| 08/27/2026 21:50 | 200 | 10.26 |
| 08/27/2026 21:50 | 100 | 10.26 |
| 08/27/2026 21:50 | 100 | 10.27 |
| 08/27/2026 21:50 | 100 | 10.27 |
| 08/27/2026 21:50 | 100 | 10.27 |
| 08/27/2026 21:50 | 41 | 10.27 |
| 08/27/2026 21:50 | 35 | 10.27 |
| 08/27/2026 21:50 | 24 | 10.27 |
| 08/27/2026 21:50 | 100 | 10.265 |
| 08/27/2026 21:50 | 25 | 10.265 |
| 08/27/2026 21:50 | 25 | 10.265 |
| 08/27/2026 21:50 | 100 | 10.265 |
| 08/27/2026 21:50 | 1 | 10.265 |
| 08/27/2026 21:50 | 100 | 10.265 |
| 08/27/2026 21:49 | 148 | 10.26 |
| 08/27/2026 21:49 | 152 | 10.26 |
| 08/27/2026 21:49 | 152 | 10.26 |
| 08/27/2026 21:49 | 48 | 10.26 |
| 08/27/2026 21:49 | 200 | 10.26 |
| 08/27/2026 21:49 | 200 | 10.26 |
| 08/27/2026 21:49 | 7 | 10.26 |
| 08/27/2026 21:49 | 100 | 10.26 |
| 08/27/2026 21:49 | 100 | 10.255 |
| 08/27/2026 21:48 | 92 | 10.25 |
| 08/27/2026 21:48 | 8 | 10.25 |
| 08/27/2026 21:48 | 100 | 10.25 |
| 08/27/2026 21:48 | 100 | 10.25 |
| 08/27/2026 21:48 | 100 | 10.245 |
| 08/27/2026 21:47 | 22 | 10.245 |
| 08/27/2026 21:47 | 200 | 10.24 |
| 08/27/2026 21:47 | 300 | 10.24 |
| 08/27/2026 21:47 | 100 | 10.24 |
| 08/27/2026 21:47 | 100 | 10.24 |
| 08/27/2026 21:47 | 21 | 10.24 |
| 08/27/2026 21:47 | 54 | 10.24 |
| 08/27/2026 21:47 | 14 | 10.24 |
| 08/27/2026 21:47 | 24 | 10.24 |
| 08/27/2026 21:46 | 32 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 68 | 10.23 |
| 08/27/2026 21:46 | 7 | 10.23 |
| 08/27/2026 21:46 | 35 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.225 |
| 08/27/2026 21:46 | 100 | 10.225 |
| 08/27/2026 21:46 | 100 | 10.225 |
| 08/27/2026 21:46 | 100 | 10.225 |
| 08/27/2026 21:46 | 73 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 25 | 10.23 |
| 08/27/2026 21:46 | 2 | 10.23 |
| 08/27/2026 21:46 | 98 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 200 | 10.23 |
| 08/27/2026 21:46 | 1 | 10.23 |
| 08/27/2026 21:46 | 200 | 10.23 |
| 08/27/2026 21:46 | 1 | 10.23 |
| 08/27/2026 21:46 | 200 | 10.23 |
| 08/27/2026 21:46 | 200 | 10.23 |
| 08/27/2026 21:46 | 1 | 10.23 |
| 08/27/2026 21:46 | 200 | 10.23 |
| 08/27/2026 21:46 | 200 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 300 | 10.23 |
| 08/27/2026 21:46 | 100 | 10.23 |
| 08/27/2026 21:46 | 5 | 10.235 |
| 08/27/2026 21:45 | 100 | 10.235 |
| 08/27/2026 21:45 | 100 | 10.235 |
| 08/27/2026 21:45 | 1 | 10.235 |
| 08/27/2026 21:45 | 11 | 10.235 |
| 08/27/2026 21:45 | 100 | 10.23 |
| 08/27/2026 21:45 | 48 | 10.23 |
| 08/27/2026 21:45 | 48 | 10.23 |
| 08/27/2026 21:45 | 100 | 10.23 |
| 08/27/2026 21:44 | 200 | 10.23 |
| 08/27/2026 21:44 | 100 | 10.23 |
| 08/27/2026 21:44 | 1 | 10.23 |
| 08/27/2026 21:44 | 1 | 10.23 |
| 08/27/2026 21:44 | 294 | 10.23 |
| 08/27/2026 21:44 | 106 | 10.23 |
| 08/27/2026 21:44 | 10 | 10.235 |
| 08/27/2026 21:44 | 100 | 10.235 |
| 08/27/2026 21:44 | 56 | 10.235 |
| 08/27/2026 21:44 | 1 | 10.235 |
| 08/27/2026 21:43 | 2 | 10.235 |
| 08/27/2026 21:43 | 1 | 10.235 |
| 08/27/2026 21:42 | 200 | 10.23 |
| 08/27/2026 21:42 | 100 | 10.23 |
| 08/27/2026 21:41 | 52 | 10.23 |
| 08/27/2026 21:41 | 48 | 10.23 |
| 08/27/2026 21:41 | 200 | 10.23 |
| 08/27/2026 21:41 | 100 | 10.23 |
| 08/27/2026 21:41 | 100 | 10.23 |
| 08/27/2026 21:41 | 300 | 10.23 |
| 08/27/2026 21:41 | 5 | 10.23 |
| 08/27/2026 21:41 | 23 | 10.24 |
| 08/27/2026 21:41 | 100 | 10.24 |
| 08/27/2026 21:41 | 300 | 10.24 |
| 08/27/2026 21:41 | 11 | 10.24 |
| 08/27/2026 21:41 | 100 | 10.24 |
| 08/27/2026 21:41 | 200 | 10.24 |
| 08/27/2026 21:41 | 500 | 10.24 |
| 08/27/2026 21:41 | 1 | 10.245 |
| 08/27/2026 21:41 | 5 | 10.245 |
| 08/27/2026 21:41 | 200 | 10.25 |
| 08/27/2026 21:41 | 100 | 10.25 |
| 08/27/2026 21:40 | 100 | 10.25 |
| 08/27/2026 21:40 | 100 | 10.25 |
| 08/27/2026 21:40 | 200 | 10.25 |
| 08/27/2026 21:40 | 100 | 10.25 |
| 08/27/2026 21:40 | 200 | 10.25 |
| 08/27/2026 21:40 | 24 | 10.25 |
| 08/27/2026 21:40 | 35 | 10.245 |
| 08/27/2026 21:39 | 9 | 10.25 |
| 08/27/2026 21:39 | 91 | 10.25 |
| 08/27/2026 21:39 | 400 | 10.25 |
| 08/27/2026 21:39 | 100 | 10.25 |
| 08/27/2026 21:39 | 45 | 10.255 |
| 08/27/2026 21:39 | 1 | 10.255 |
| 08/27/2026 21:39 | 200 | 10.25 |
| 08/27/2026 21:39 | 100 | 10.25 |
| 08/27/2026 21:39 | 200 | 10.25 |
| 08/27/2026 21:39 | 100 | 10.25 |
| 08/27/2026 21:39 | 100 | 10.25 |
| 08/27/2026 21:39 | 100 | 10.25 |
| 08/27/2026 21:39 | 100 | 10.25 |
| 08/27/2026 21:39 | 700 | 10.25 |
| 08/27/2026 21:39 | 200 | 10.25 |
| 08/27/2026 21:39 | 800 | 10.25 |
| 08/27/2026 21:39 | 1 | 10.25 |
| 08/27/2026 21:39 | 100 | 10.25 |
| 08/27/2026 21:39 | 50 | 10.25 |
| 08/27/2026 21:39 | 200 | 10.25 |
| 08/27/2026 21:39 | 100 | 10.25 |
| 08/27/2026 21:39 | 60 | 10.255 |
| 08/27/2026 21:39 | 7 | 10.255 |
| 08/27/2026 21:39 | 100 | 10.255 |
| 08/27/2026 21:38 | 2 | 10.255 |
| 08/27/2026 21:38 | 12 | 10.255 |
| 08/27/2026 21:38 | 7 | 10.255 |
| 08/27/2026 21:38 | 1 | 10.255 |
| 08/27/2026 21:36 | 1 | 10.255 |
| 08/27/2026 21:35 | 36 | 10.255 |
| 08/27/2026 21:35 | 5 | 10.255 |
| 08/27/2026 21:35 | 76 | 10.255 |
| 08/27/2026 21:35 | 26 | 10.255 |
| 08/27/2026 21:35 | 53 | 10.255 |
| 08/27/2026 21:34 | 50 | 10.255 |
| 08/27/2026 21:34 | 1 | 10.255 |
| 08/27/2026 21:34 | 200 | 10.26 |
| 08/27/2026 21:34 | 100 | 10.26 |
| 08/27/2026 21:34 | 200 | 10.26 |
| 08/27/2026 21:34 | 100 | 10.26 |
| 08/27/2026 21:34 | 100 | 10.26 |
| 08/27/2026 21:34 | 61 | 10.26 |
| 08/27/2026 21:34 | 139 | 10.26 |
| 08/27/2026 21:34 | 100 | 10.26 |
| 08/27/2026 21:34 | 61 | 10.26 |
| 08/27/2026 21:34 | 139 | 10.26 |
| 08/27/2026 21:34 | 100 | 10.26 |
| 08/27/2026 21:34 | 200 | 10.26 |
| 08/27/2026 21:32 | 33 | 10.26 |
| 08/27/2026 21:32 | 191 | 10.26 |
| 08/27/2026 21:32 | 200 | 10.26 |
| 08/27/2026 21:32 | 309 | 10.26 |
| 08/27/2026 21:32 | 100 | 10.26 |
| 08/27/2026 21:32 | 184 | 10.26 |
| 08/27/2026 21:32 | 91 | 10.26 |
| 08/27/2026 21:32 | 9 | 10.26 |
| 08/27/2026 21:32 | 1 | 10.26 |
| 08/27/2026 21:32 | 1 | 10.26 |
| 08/27/2026 21:32 | 5 | 10.26 |
| 08/27/2026 21:32 | 5 | 10.26 |
| 08/27/2026 21:32 | 5 | 10.26 |
| 08/27/2026 21:32 | 6 | 10.26 |
| 08/27/2026 21:32 | 6 | 10.26 |
| 08/27/2026 21:32 | 23 | 10.26 |
| 08/27/2026 21:32 | 5 | 10.26 |
| 08/27/2026 21:32 | 17 | 10.26 |
| 08/27/2026 21:32 | 16 | 10.26 |
| 08/27/2026 21:32 | 16 | 10.26 |
| 08/27/2026 21:32 | 11 | 10.26 |
| 08/27/2026 21:32 | 35 | 10.26 |
| 08/27/2026 21:32 | 200 | 10.26 |
| 08/27/2026 21:32 | 100 | 10.26 |
| 08/27/2026 21:32 | 100 | 10.26 |
| 08/27/2026 21:32 | 74 | 10.26 |
| 08/27/2026 21:32 | 26 | 10.26 |
| 08/27/2026 21:32 | 8 | 10.26 |
| 08/27/2026 21:32 | 43 | 10.26 |
| 08/27/2026 21:32 | 44 | 10.26 |
| 08/27/2026 21:32 | 5 | 10.26 |
| 08/27/2026 21:32 | 200 | 10.26 |
| 08/27/2026 21:32 | 100 | 10.265 |
| 08/27/2026 21:32 | 100 | 10.265 |
| 08/27/2026 21:32 | 100 | 10.265 |
| 08/27/2026 21:32 | 100 | 10.265 |
| 08/27/2026 21:32 | 52 | 10.27 |
| 08/27/2026 21:32 | 48 | 10.27 |
| 08/27/2026 21:32 | 1 | 10.27 |
| 08/27/2026 21:32 | 200 | 10.27 |
| 08/27/2026 21:32 | 100 | 10.27 |
| 08/27/2026 21:32 | 100 | 10.27 |
| 08/27/2026 21:32 | 1 | 10.27 |
| 08/27/2026 21:32 | 50 | 10.27 |
| 08/27/2026 21:32 | 100 | 10.27 |
| 08/27/2026 21:32 | 100 | 10.27 |
| 08/27/2026 21:32 | 13 | 10.27 |
| 08/27/2026 21:32 | 200 | 10.28 |
| 08/27/2026 21:32 | 100 | 10.27 |
| 08/27/2026 21:32 | 100 | 10.27 |
| 08/27/2026 21:32 | 200 | 10.27 |
| 08/27/2026 21:32 | 9 | 10.27 |
| 08/27/2026 21:32 | 100 | 10.27 |
| 08/27/2026 21:32 | 5 | 10.27 |
| 08/27/2026 21:32 | 200 | 10.26 |
| 08/27/2026 21:32 | 200 | 10.26 |
| 08/27/2026 21:32 | 200 | 10.26 |
| 08/27/2026 21:31 | 45 | 10.25 |
| 08/27/2026 21:31 | 300 | 10.25 |
| 08/27/2026 21:31 | 9 | 10.25 |
| 08/27/2026 21:31 | 24 | 10.25 |
| 08/27/2026 21:31 | 200 | 10.25 |
| 08/27/2026 21:31 | 100 | 10.25 |
| 08/27/2026 21:31 | 200 | 10.25 |
| 08/27/2026 21:31 | 104 | 10.25 |
| 08/27/2026 21:31 | 100 | 10.245 |
| 08/27/2026 21:31 | 200 | 10.24 |
| 08/27/2026 21:31 | 100 | 10.24 |
| 08/27/2026 21:31 | 100 | 10.24 |
| 08/27/2026 21:31 | 10 | 10.24 |
| 08/27/2026 21:31 | 36 | 10.24 |
| 08/27/2026 21:31 | 100 | 10.24 |
| 08/27/2026 21:31 | 200 | 10.24 |
| 08/27/2026 21:31 | 200 | 10.24 |
| 08/27/2026 21:31 | 200 | 10.24 |
| 08/27/2026 21:30 | 28 | 10.245 |
| 08/27/2026 21:30 | 27 | 10.245 |
| 08/27/2026 21:30 | 1 | 10.245 |
| 08/27/2026 21:29 | 5 | 10.24 |
| 08/27/2026 21:29 | 24 | 10.24 |
| 08/27/2026 21:29 | 100 | 10.24 |
| 08/27/2026 21:29 | 100 | 10.24 |
| 08/27/2026 21:29 | 24 | 10.24 |
| 08/27/2026 21:29 | 5 | 10.24 |
| 08/27/2026 21:29 | 100 | 10.24 |
| 08/27/2026 21:29 | 100 | 10.24 |
| 08/27/2026 21:29 | 14 | 10.24 |
| 08/27/2026 21:29 | 7 | 10.24 |
| 08/27/2026 21:29 | 100 | 10.23 |
| 08/27/2026 21:29 | 1 | 10.235 |
| 08/27/2026 21:29 | 100 | 10.23 |
| 08/27/2026 21:29 | 11 | 10.23 |
| 08/27/2026 21:29 | 100 | 10.23 |
| 08/27/2026 21:29 | 100 | 10.23 |
| 08/27/2026 21:28 | 99 | 10.225 |
| 08/27/2026 21:28 | 1 | 10.225 |
| 08/27/2026 21:28 | 100 | 10.23 |
| 08/27/2026 21:26 | 80 | 10.225 |
| 08/27/2026 21:25 | 1 | 10.225 |
| 08/27/2026 21:25 | 100 | 10.23 |
| 08/27/2026 21:25 | 33 | 10.23 |
| 08/27/2026 21:25 | 200 | 10.23 |
| 08/27/2026 21:25 | 100 | 10.23 |
| 08/27/2026 21:25 | 100 | 10.23 |
| 08/27/2026 21:25 | 200 | 10.23 |
| 08/27/2026 21:25 | 100 | 10.23 |
| 08/27/2026 21:25 | 100 | 10.23 |
| 08/27/2026 21:25 | 200 | 10.23 |
| 08/27/2026 21:25 | 48 | 10.23 |
| 08/27/2026 21:25 | 100 | 10.225 |
| 08/27/2026 21:25 | 100 | 10.225 |
| 08/27/2026 21:24 | 52 | 10.23 |
| 08/27/2026 21:24 | 24 | 10.23 |
| 08/27/2026 21:24 | 100 | 10.225 |
| 08/27/2026 21:24 | 124 | 10.22 |
| 08/27/2026 21:24 | 76 | 10.22 |
| 08/27/2026 21:24 | 100 | 10.22 |
| 08/27/2026 21:24 | 100 | 10.22 |
| 08/27/2026 21:24 | 100 | 10.22 |
| 08/27/2026 21:24 | 24 | 10.22 |
| 08/27/2026 21:23 | 1 | 10.215 |
| 08/27/2026 21:23 | 100 | 10.215 |
| 08/27/2026 21:22 | 100 | 10.21 |
| 08/27/2026 21:22 | 32 | 10.22 |
| 08/27/2026 21:22 | 3 | 10.22 |
| 08/27/2026 21:22 | 97 | 10.22 |
| 08/27/2026 21:22 | 42 | 10.23 |
| 08/27/2026 21:22 | 100 | 10.23 |
| 08/27/2026 21:22 | 79 | 10.23 |
| 08/27/2026 21:22 | 200 | 10.23 |
| 08/27/2026 21:22 | 100 | 10.23 |
| 08/27/2026 21:22 | 100 | 10.23 |
| 08/27/2026 21:22 | 100 | 10.23 |
| 08/27/2026 21:22 | 211 | 10.23 |
| 08/27/2026 21:22 | 68 | 10.23 |
| 08/27/2026 21:22 | 24 | 10.23 |
| 08/27/2026 21:22 | 100 | 10.23 |
| 08/27/2026 21:22 | 76 | 10.23 |
| 08/27/2026 21:22 | 5 | 10.23 |
| 08/27/2026 21:22 | 200 | 10.23 |
| 08/27/2026 21:22 | 100 | 10.23 |
| 08/27/2026 21:22 | 100 | 10.23 |
| 08/27/2026 21:22 | 100 | 10.23 |
| 08/27/2026 21:22 | 10 | 10.23 |
| 08/27/2026 21:22 | 1 | 10.23 |
| 08/27/2026 21:21 | 1 | 10.235 |
| 08/27/2026 21:21 | 20 | 10.24 |
| 08/27/2026 21:19 | 98 | 10.24 |
| 08/27/2026 21:19 | 100 | 10.24 |
| 08/27/2026 21:19 | 54 | 10.24 |
| 08/27/2026 21:19 | 80 | 10.24 |
| 08/27/2026 21:19 | 200 | 10.24 |
| 08/27/2026 21:19 | 200 | 10.24 |
| 08/27/2026 21:19 | 24 | 10.24 |
| 08/27/2026 21:19 | 200 | 10.24 |
| 08/27/2026 21:19 | 100 | 10.245 |
| 08/27/2026 21:19 | 100 | 10.245 |
| 08/27/2026 21:19 | 1 | 10.245 |
| 08/27/2026 21:19 | 100 | 10.245 |
| 08/27/2026 21:18 | 11 | 10.24 |
| 08/27/2026 21:18 | 38 | 10.23 |
| 08/27/2026 21:18 | 18 | 10.23 |
| 08/27/2026 21:16 | 100 | 10.22 |
| 08/27/2026 21:16 | 100 | 10.22 |
| 08/27/2026 21:16 | 70 | 10.22 |
| 08/27/2026 21:16 | 100 | 10.22 |
| 08/27/2026 21:16 | 100 | 10.215 |
| 08/27/2026 21:15 | 100 | 10.215 |
| 08/27/2026 21:14 | 300 | 10.22 |
| 08/27/2026 21:14 | 100 | 10.22 |
| 08/27/2026 21:14 | 100 | 10.22 |
| 08/27/2026 21:14 | 100 | 10.22 |
| 08/27/2026 21:14 | 100 | 10.22 |
| 08/27/2026 21:14 | 100 | 10.22 |
| 08/27/2026 21:14 | 100 | 10.22 |
| 08/27/2026 21:14 | 100 | 10.225 |
| 08/27/2026 21:14 | 100 | 10.23 |
| 08/27/2026 21:14 | 200 | 10.23 |
| 08/27/2026 21:14 | 100 | 10.23 |
| 08/27/2026 21:14 | 85 | 10.23 |
| 08/27/2026 21:14 | 100 | 10.23 |
| 08/27/2026 21:14 | 200 | 10.23 |
| 08/27/2026 21:14 | 200 | 10.23 |
| 08/27/2026 21:14 | 100 | 10.23 |
| 08/27/2026 21:14 | 100 | 10.23 |
| 08/27/2026 21:14 | 100 | 10.23 |
| 08/27/2026 21:14 | 45 | 10.23 |
| 08/27/2026 21:13 | 100 | 10.225 |
| 08/27/2026 21:13 | 112 | 10.22 |
| 08/27/2026 21:13 | 88 | 10.22 |
| 08/27/2026 21:13 | 12 | 10.22 |
| 08/27/2026 21:13 | 44 | 10.22 |
| 08/27/2026 21:13 | 100 | 10.22 |
| 08/27/2026 21:13 | 44 | 10.22 |
| 08/27/2026 21:13 | 44 | 10.22 |
| 08/27/2026 21:13 | 44 | 10.22 |
| 08/27/2026 21:13 | 46 | 10.21 |
| 08/27/2026 21:13 | 48 | 10.21 |
| 08/27/2026 21:13 | 100 | 10.21 |
| 08/27/2026 21:13 | 18 | 10.21 |
| 08/27/2026 21:13 | 100 | 10.21 |
| 08/27/2026 21:13 | 100 | 10.21 |
| 08/27/2026 21:13 | 100 | 10.21 |
| 08/27/2026 21:13 | 36 | 10.21 |
| 08/27/2026 21:13 | 64 | 10.21 |
| 08/27/2026 21:13 | 36 | 10.21 |
| 08/27/2026 21:13 | 64 | 10.21 |
| 08/27/2026 21:13 | 222 | 10.21 |
| 08/27/2026 21:13 | 200 | 10.21 |
| 08/27/2026 21:13 | 100 | 10.21 |
| 08/27/2026 21:13 | 18 | 10.21 |
| 08/27/2026 21:13 | 100 | 10.21 |
| 08/27/2026 21:12 | 88 | 10.215 |
| 08/27/2026 21:12 | 100 | 10.215 |
| 08/27/2026 21:12 | 12 | 10.22 |
| 08/27/2026 21:11 | 100 | 10.215 |
| 08/27/2026 21:11 | 200 | 10.21 |
| 08/27/2026 21:11 | 48 | 10.21 |
| 08/27/2026 21:11 | 33 | 10.21 |
| 08/27/2026 21:11 | 19 | 10.21 |
| 08/27/2026 21:11 | 123 | 10.21 |
| 08/27/2026 21:11 | 48 | 10.21 |
| 08/27/2026 21:11 | 29 | 10.21 |
| 08/27/2026 21:11 | 26 | 10.21 |
| 08/27/2026 21:11 | 200 | 10.21 |
| 08/27/2026 21:11 | 200 | 10.21 |
| 08/27/2026 21:11 | 315 | 10.21 |
| 08/27/2026 21:11 | 200 | 10.21 |
| 08/27/2026 21:11 | 59 | 10.21 |
| 08/27/2026 21:11 | 1 | 10.21 |
| 08/27/2026 21:11 | 100 | 10.21 |
| 08/27/2026 21:11 | 155 | 10.21 |
| 08/27/2026 21:11 | 45 | 10.21 |
| 08/27/2026 21:11 | 15 | 10.21 |
| 08/27/2026 21:11 | 1 | 10.215 |
| 08/27/2026 21:11 | 1 | 10.215 |
| 08/27/2026 21:11 | 1 | 10.215 |
| 08/27/2026 21:11 | 1 | 10.215 |
| 08/27/2026 21:08 | 100 | 10.21 |
| 08/27/2026 21:08 | 1 | 10.21 |
| 08/27/2026 21:08 | 200 | 10.21 |
| 08/27/2026 21:08 | 100 | 10.21 |
| 08/27/2026 21:08 | 58 | 10.21 |
| 08/27/2026 21:08 | 100 | 10.21 |
| 08/27/2026 21:07 | 100 | 10.215 |
| 08/27/2026 21:07 | 100 | 10.21 |
| 08/27/2026 21:05 | 16 | 10.195 |
| 08/27/2026 21:05 | 100 | 10.20 |
| 08/27/2026 21:05 | 200 | 10.20 |
| 08/27/2026 21:05 | 200 | 10.20 |
| 08/27/2026 21:05 | 50 | 10.20 |
| 08/27/2026 21:05 | 53 | 10.20 |
| 08/27/2026 21:05 | 25 | 10.20 |
| 08/27/2026 21:05 | 74 | 10.20 |
| 08/27/2026 21:05 | 81 | 10.20 |
| 08/27/2026 21:05 | 1 | 10.205 |
| 08/27/2026 21:05 | 100 | 10.205 |
| 08/27/2026 21:04 | 100 | 10.21 |
| 08/27/2026 21:03 | 100 | 10.19 |
| 08/27/2026 21:03 | 100 | 10.19 |
| 08/27/2026 21:03 | 200 | 10.18 |
| 08/27/2026 21:03 | 100 | 10.18 |
| 08/27/2026 21:03 | 100 | 10.18 |
| 08/27/2026 21:03 | 113 | 10.18 |
| 08/27/2026 21:03 | 200 | 10.18 |
| 08/27/2026 21:03 | 100 | 10.175 |
| 08/27/2026 21:03 | 200 | 10.17 |
| 08/27/2026 21:03 | 100 | 10.17 |
| 08/27/2026 21:03 | 100 | 10.165 |
| 08/27/2026 21:03 | 100 | 10.165 |
| 08/27/2026 21:03 | 20 | 10.165 |
| 08/27/2026 21:03 | 1 | 10.165 |
| 08/27/2026 21:03 | 100 | 10.165 |
| 08/27/2026 21:03 | 100 | 10.165 |
| 08/27/2026 21:03 | 100 | 10.165 |
| 08/27/2026 21:03 | 100 | 10.165 |
| 08/27/2026 21:03 | 100 | 10.165 |
| 08/27/2026 21:02 | 200 | 10.17 |
| 08/27/2026 21:02 | 100 | 10.17 |
| 08/27/2026 21:02 | 100 | 10.17 |
| 08/27/2026 21:02 | 18 | 10.17 |
| 08/27/2026 21:01 | 24 | 10.16 |
| 08/27/2026 21:01 | 200 | 10.16 |
| 08/27/2026 21:01 | 76 | 10.16 |
| 08/27/2026 21:01 | 76 | 10.16 |
| 08/27/2026 21:01 | 24 | 10.16 |
| 08/27/2026 21:00 | 7 | 10.155 |
| 08/27/2026 21:00 | 300 | 10.15 |
| 08/27/2026 21:00 | 200 | 10.15 |
| 08/27/2026 21:00 | 100 | 10.15 |
| 08/27/2026 21:00 | 207 | 10.15 |
| 08/27/2026 21:00 | 100 | 10.15 |
| 08/27/2026 21:00 | 100 | 10.15 |
| 08/27/2026 21:00 | 93 | 10.14 |
| 08/27/2026 21:00 | 100 | 10.14 |
| 08/27/2026 21:00 | 107 | 10.14 |
| 08/27/2026 21:00 | 100 | 10.14 |
| 08/27/2026 21:00 | 7 | 10.14 |
| 08/27/2026 20:59 | 100 | 10.135 |
| 08/27/2026 20:59 | 100 | 10.135 |
| 08/27/2026 20:59 | 217 | 10.14 |
| 08/27/2026 20:59 | 100 | 10.14 |
| 08/27/2026 20:59 | 51 | 10.14 |
| 08/27/2026 20:59 | 49 | 10.14 |
| 08/27/2026 20:59 | 100 | 10.14 |
| 08/27/2026 20:59 | 10 | 10.14 |
| 08/27/2026 20:59 | 100 | 10.14 |
| 08/27/2026 20:59 | 73 | 10.14 |
| 08/27/2026 20:59 | 100 | 10.14 |
| 08/27/2026 20:59 | 200 | 10.14 |
| 08/27/2026 20:59 | 100 | 10.14 |
| 08/27/2026 20:59 | 100 | 10.14 |
| 08/27/2026 20:59 | 50 | 10.14 |
| 08/27/2026 20:59 | 33 | 10.14 |
| 08/27/2026 20:59 | 20 | 10.14 |
| 08/27/2026 20:59 | 100 | 10.14 |
| 08/27/2026 20:58 | 1 | 10.145 |
| 08/27/2026 20:57 | 200 | 10.14 |
| 08/27/2026 20:57 | 5 | 10.135 |
| 08/27/2026 20:56 | 1 | 10.135 |
| 08/27/2026 20:56 | 100 | 10.135 |
| 08/27/2026 20:56 | 100 | 10.135 |
| 08/27/2026 20:56 | 10 | 10.13 |
| 08/27/2026 20:56 | 10 | 10.13 |
| 08/27/2026 20:56 | 14 | 10.13 |
| 08/27/2026 20:56 | 200 | 10.13 |
| 08/27/2026 20:56 | 200 | 10.13 |
| 08/27/2026 20:56 | 18 | 10.13 |
| 08/27/2026 20:56 | 182 | 10.13 |
| 08/27/2026 20:56 | 100 | 10.13 |
| 08/27/2026 20:56 | 202 | 10.13 |
| 08/27/2026 20:56 | 18 | 10.13 |
| 08/27/2026 20:56 | 18 | 10.13 |
| 08/27/2026 20:56 | 54 | 10.13 |
| 08/27/2026 20:52 | 43 | 10.13 |
| 08/27/2026 20:52 | 7 | 10.125 |
| 08/27/2026 20:51 | 10 | 10.125 |
| 08/27/2026 20:50 | 10 | 10.125 |
| 08/27/2026 20:50 | 14 | 10.125 |
| 08/27/2026 20:49 | 10 | 10.125 |
| 08/27/2026 20:48 | 1 | 10.125 |
| 08/27/2026 20:48 | 5 | 10.125 |
| 08/27/2026 20:48 | 400 | 10.125 |
| 08/27/2026 20:48 | 100 | 10.125 |
| 08/27/2026 20:47 | 115 | 10.125 |
| 08/27/2026 20:47 | 23 | 10.125 |
| 08/27/2026 20:47 | 62 | 10.12 |
| 08/27/2026 20:47 | 85 | 10.12 |
| 08/27/2026 20:47 | 15 | 10.12 |
| 08/27/2026 20:46 | 100 | 10.11 |
| 08/27/2026 20:46 | 5 | 10.11 |
| 08/27/2026 20:46 | 100 | 10.11 |
| 08/27/2026 20:46 | 95 | 10.11 |
| 08/27/2026 20:46 | 5 | 10.11 |
| 08/27/2026 20:46 | 94 | 10.11 |
| 08/27/2026 20:46 | 194 | 10.105 |
| 08/27/2026 20:46 | 100 | 10.105 |
| 08/27/2026 20:46 | 100 | 10.105 |
| 08/27/2026 20:46 | 100 | 10.105 |
| 08/27/2026 20:46 | 100 | 10.105 |
| 08/27/2026 20:46 | 100 | 10.105 |
| 08/27/2026 20:46 | 6 | 10.11 |
| 08/27/2026 20:46 | 25 | 10.11 |
| 08/27/2026 20:46 | 21 | 10.11 |
| 08/27/2026 20:45 | 30 | 10.10 |
| 08/27/2026 20:45 | 200 | 10.10 |
| 08/27/2026 20:45 | 100 | 10.10 |
| 08/27/2026 20:44 | 55 | 10.09 |
| 08/27/2026 20:44 | 11 | 10.09 |
| 08/27/2026 20:44 | 269 | 10.09 |
| 08/27/2026 20:44 | 31 | 10.09 |
| 08/27/2026 20:44 | 80 | 10.09 |
| 08/27/2026 20:44 | 35 | 10.09 |
| 08/27/2026 20:44 | 17 | 10.09 |
| 08/27/2026 20:44 | 100 | 10.09 |
| 08/27/2026 20:42 | 100 | 10.095 |
| 08/27/2026 20:42 | 200 | 10.09 |
| 08/27/2026 20:42 | 100 | 10.09 |
| 08/27/2026 20:42 | 100 | 10.09 |
| 08/27/2026 20:42 | 7 | 10.09 |
| 08/27/2026 20:42 | 100 | 10.09 |
| 08/27/2026 20:41 | 100 | 10.09 |
| 08/27/2026 20:41 | 20 | 10.09 |
| 08/27/2026 20:41 | 200 | 10.09 |
| 08/27/2026 20:41 | 100 | 10.09 |
| 08/27/2026 20:41 | 100 | 10.09 |
| 08/27/2026 20:41 | 500 | 10.09 |
| 08/27/2026 20:40 | 2 | 10.095 |
| 08/27/2026 20:40 | 7 | 10.09 |
| 08/27/2026 20:40 | 200 | 10.09 |
| 08/27/2026 20:40 | 10 | 10.09 |
| 08/27/2026 20:39 | 7 | 10.085 |
| 08/27/2026 20:39 | 100 | 10.085 |
| 08/27/2026 20:36 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 39 | 10.09 |
| 08/27/2026 20:35 | 49 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 12 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 7 | 10.09 |
| 08/27/2026 20:35 | 193 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 93 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 100 | 10.09 |
| 08/27/2026 20:35 | 200 | 10.10 |
| 08/27/2026 20:35 | 100 | 10.10 |
| 08/27/2026 20:35 | 300 | 10.10 |
| 08/27/2026 20:35 | 100 | 10.10 |
| 08/27/2026 20:35 | 100 | 10.105 |
| 08/27/2026 20:35 | 100 | 10.095 |
| 08/27/2026 20:33 | 11 | 10.095 |
| 08/27/2026 20:31 | 140 | 10.095 |
| 08/27/2026 20:31 | 100 | 10.09 |
| 08/27/2026 20:31 | 200 | 10.09 |
| 08/27/2026 20:31 | 200 | 10.09 |
| 08/27/2026 20:31 | 1 | 10.085 |
| 08/27/2026 20:30 | 100 | 10.09 |
| 08/27/2026 20:30 | 8 | 10.095 |
| 08/27/2026 20:29 | 100 | 10.095 |
| 08/27/2026 20:29 | 100 | 10.10 |
| 08/27/2026 20:29 | 100 | 10.10 |
| 08/27/2026 20:29 | 100 | 10.10 |
| 08/27/2026 20:29 | 100 | 10.10 |
| 08/27/2026 20:29 | 100 | 10.10 |
| 08/27/2026 20:29 | 100 | 10.10 |
| 08/27/2026 20:29 | 100 | 10.105 |
| 08/27/2026 20:28 | 100 | 10.105 |
| 08/27/2026 20:26 | 200 | 10.11 |
| 08/27/2026 20:26 | 100 | 10.11 |
| 08/27/2026 20:24 | 25 | 10.11 |
| 08/27/2026 20:24 | 100 | 10.11 |
| 08/27/2026 20:24 | 100 | 10.11 |
| 08/27/2026 20:24 | 600 | 10.11 |
| 08/27/2026 20:23 | 30 | 10.12 |
| 08/27/2026 20:23 | 33 | 10.12 |
| 08/27/2026 20:23 | 55 | 10.12 |
| 08/27/2026 20:23 | 100 | 10.12 |
| 08/27/2026 20:23 | 200 | 10.13 |
| 08/27/2026 20:23 | 200 | 10.13 |
| 08/27/2026 20:23 | 100 | 10.13 |
| 08/27/2026 20:23 | 400 | 10.13 |
| 08/27/2026 20:23 | 99 | 10.13 |
| 08/27/2026 20:23 | 100 | 10.13 |
| 08/27/2026 20:22 | 100 | 10.135 |
| 08/27/2026 20:22 | 20 | 10.13 |
| 08/27/2026 20:22 | 29 | 10.13 |
| 08/27/2026 20:22 | 171 | 10.13 |
| 08/27/2026 20:22 | 100 | 10.13 |
| 08/27/2026 20:22 | 100 | 10.13 |
| 08/27/2026 20:21 | 105 | 10.13 |
| 08/27/2026 20:21 | 100 | 10.13 |
| 08/27/2026 20:21 | 700 | 10.13 |
| 08/27/2026 20:21 | 22 | 10.13 |
| 08/27/2026 20:21 | 80 | 10.13 |
| 08/27/2026 20:21 | 100 | 10.13 |
| 08/27/2026 20:21 | 5 | 10.13 |
| 08/27/2026 20:21 | 100 | 10.13 |
| 08/27/2026 20:21 | 100 | 10.135 |
| 08/27/2026 20:20 | 100 | 10.12 |
| 08/27/2026 20:20 | 100 | 10.12 |
| 08/27/2026 20:20 | 200 | 10.12 |
| 08/27/2026 20:19 | 17 | 10.12 |
| 08/27/2026 20:19 | 11 | 10.12 |
| 08/27/2026 20:19 | 100 | 10.12 |
| 08/27/2026 20:19 | 50 | 10.12 |
| 08/27/2026 20:19 | 39 | 10.12 |
| 08/27/2026 20:19 | 100 | 10.12 |
| 08/27/2026 20:19 | 100 | 10.12 |
| 08/27/2026 20:19 | 7 | 10.12 |
| 08/27/2026 20:19 | 100 | 10.12 |
| 08/27/2026 20:17 | 21 | 10.11 |
| 08/27/2026 20:17 | 100 | 10.11 |
| 08/27/2026 20:17 | 200 | 10.11 |
| 08/27/2026 20:17 | 100 | 10.11 |
| 08/27/2026 20:17 | 44 | 10.11 |
| 08/27/2026 20:17 | 56 | 10.11 |
| 08/27/2026 20:17 | 5 | 10.11 |
| 08/27/2026 20:17 | 100 | 10.10 |
| 08/27/2026 20:17 | 100 | 10.10 |
| 08/27/2026 20:16 | 100 | 10.095 |
| 08/27/2026 20:13 | 8 | 10.10 |
| 08/27/2026 20:13 | 26 | 10.10 |
| 08/27/2026 20:13 | 200 | 10.10 |
| 08/27/2026 20:13 | 300 | 10.10 |
| 08/27/2026 20:13 | 36 | 10.10 |
| 08/27/2026 20:13 | 200 | 10.10 |
| 08/27/2026 20:13 | 100 | 10.10 |
| 08/27/2026 20:13 | 100 | 10.10 |
| 08/27/2026 20:13 | 100 | 10.10 |
| 08/27/2026 20:13 | 97 | 10.10 |
| 08/27/2026 20:13 | 100 | 10.10 |
| 08/27/2026 20:13 | 200 | 10.10 |
| 08/27/2026 20:13 | 149 | 10.10 |
| 08/27/2026 20:13 | 51 | 10.10 |
| 08/27/2026 20:13 | 12 | 10.10 |
| 08/27/2026 20:13 | 77 | 10.10 |
| 08/27/2026 20:13 | 100 | 10.10 |
| 08/27/2026 20:13 | 100 | 10.10 |
| 08/27/2026 20:12 | 1 | 10.095 |
| 08/27/2026 20:09 | 200 | 10.09 |
| 08/27/2026 20:09 | 100 | 10.09 |
| 08/27/2026 20:09 | 100 | 10.09 |
| 08/27/2026 20:07 | 100 | 10.085 |
| 08/27/2026 20:07 | 160 | 10.09 |
| 08/27/2026 20:07 | 156 | 10.09 |
| 08/27/2026 20:07 | 100 | 10.09 |
| 08/27/2026 20:07 | 122 | 10.09 |
| 08/27/2026 20:07 | 100 | 10.09 |
| 08/27/2026 20:07 | 100 | 10.09 |
| 08/27/2026 20:07 | 100 | 10.09 |
| 08/27/2026 20:07 | 222 | 10.09 |
| 08/27/2026 20:07 | 200 | 10.09 |
| 08/27/2026 20:07 | 100 | 10.09 |
| 08/27/2026 20:07 | 100 | 10.09 |
| 08/27/2026 20:07 | 11 | 10.09 |
| 08/27/2026 20:07 | 11 | 10.09 |
| 08/27/2026 20:07 | 86 | 10.09 |
| 08/27/2026 20:07 | 14 | 10.09 |
| 08/27/2026 20:06 | 5 | 10.09 |
| 08/27/2026 20:06 | 30 | 10.09 |
| 08/27/2026 20:05 | 100 | 10.08 |
| 08/27/2026 20:05 | 200 | 10.08 |
| 08/27/2026 20:05 | 36 | 10.08 |
| 08/27/2026 20:05 | 7 | 10.08 |
| 08/27/2026 20:04 | 4 | 10.075 |
| 08/27/2026 20:04 | 52 | 10.075 |
| 08/27/2026 20:02 | 10 | 10.07 |
| 08/27/2026 20:01 | 80 | 10.07 |
| 08/27/2026 20:01 | 20 | 10.07 |
| 08/27/2026 20:01 | 5 | 10.07 |
| 08/27/2026 20:01 | 49 | 10.07 |
| 08/27/2026 20:01 | 26 | 10.07 |
| 08/27/2026 20:01 | 5 | 10.07 |
| 08/27/2026 20:01 | 100 | 10.07 |
| 08/27/2026 20:01 | 24 | 10.07 |
| 08/27/2026 20:00 | 6 | 10.07 |
| 08/27/2026 20:00 | 200 | 10.07 |
| 08/27/2026 20:00 | 100 | 10.07 |
| 08/27/2026 20:00 | 100 | 10.07 |
| 08/27/2026 20:00 | 300 | 10.075 |
| 08/27/2026 19:59 | 100 | 10.075 |
| 08/27/2026 19:55 | 43 | 10.075 |
| 08/27/2026 19:54 | 171 | 10.075 |
| 08/27/2026 19:52 | 33 | 10.08 |
| 08/27/2026 19:52 | 14 | 10.08 |
| 08/27/2026 19:52 | 86 | 10.08 |
| 08/27/2026 19:52 | 14 | 10.08 |
| 08/27/2026 19:52 | 37 | 10.08 |
| 08/27/2026 19:52 | 49 | 10.08 |
| 08/27/2026 19:52 | 167 | 10.08 |
| 08/27/2026 19:52 | 100 | 10.08 |
| 08/27/2026 19:52 | 5 | 10.08 |
| 08/27/2026 19:52 | 25 | 10.08 |
| 08/27/2026 19:52 | 62 | 10.08 |
| 08/27/2026 19:52 | 100 | 10.08 |
| 08/27/2026 19:52 | 80 | 10.08 |
| 08/27/2026 19:51 | 200 | 10.08 |
| 08/27/2026 19:48 | 11 | 10.08 |
| 08/27/2026 19:48 | 200 | 10.08 |
| 08/27/2026 19:48 | 92 | 10.08 |
| 08/27/2026 19:48 | 200 | 10.08 |
| 08/27/2026 19:48 | 51 | 10.08 |
| 08/27/2026 19:48 | 100 | 10.08 |
| 08/27/2026 19:48 | 8 | 10.08 |
| 08/27/2026 19:48 | 100 | 10.08 |
| 08/27/2026 19:48 | 200 | 10.08 |
| 08/27/2026 19:48 | 100 | 10.09 |
| 08/27/2026 19:48 | 200 | 10.09 |
| 08/27/2026 19:48 | 35 | 10.09 |
| 08/27/2026 19:48 | 300 | 10.09 |
| 08/27/2026 19:48 | 100 | 10.09 |
| 08/27/2026 19:48 | 300 | 10.09 |
| 08/27/2026 19:48 | 100 | 10.09 |
| 08/27/2026 19:48 | 200 | 10.09 |
| 08/27/2026 19:48 | 100 | 10.095 |
| 08/27/2026 19:47 | 91 | 10.09 |
| 08/27/2026 19:47 | 98 | 10.09 |
| 08/27/2026 19:47 | 11 | 10.09 |
| 08/27/2026 19:45 | 33 | 10.09 |
| 08/27/2026 19:45 | 67 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 39 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 100 | 10.09 |
| 08/27/2026 19:45 | 17 | 10.09 |
| 08/27/2026 19:45 | 11 | 10.09 |
| 08/27/2026 19:42 | 100 | 10.095 |
| 08/27/2026 19:42 | 100 | 10.10 |
| 08/27/2026 19:42 | 10 | 10.10 |
| 08/27/2026 19:42 | 8 | 10.10 |
| 08/27/2026 19:42 | 100 | 10.10 |
| 08/27/2026 19:42 | 108 | 10.10 |
| 08/27/2026 19:42 | 200 | 10.10 |
| 08/27/2026 19:42 | 100 | 10.10 |
| 08/27/2026 19:42 | 100 | 10.095 |
| 08/27/2026 19:39 | 100 | 10.095 |
| 08/27/2026 19:39 | 100 | 10.095 |
| 08/27/2026 19:39 | 186 | 10.095 |
| 08/27/2026 19:39 | 30 | 10.09 |
| 08/27/2026 19:39 | 70 | 10.09 |
| 08/27/2026 19:39 | 30 | 10.09 |
| 08/27/2026 19:38 | 200 | 10.08 |
| 08/27/2026 19:35 | 100 | 10.075 |
| 08/27/2026 19:35 | 100 | 10.08 |
| 08/27/2026 19:35 | 100 | 10.08 |
| 08/27/2026 19:35 | 200 | 10.08 |
| 08/27/2026 19:35 | 100 | 10.08 |
| 08/27/2026 19:35 | 100 | 10.08 |
| 08/27/2026 19:35 | 200 | 10.08 |
| 08/27/2026 19:34 | 100 | 10.09 |
| 08/27/2026 19:34 | 300 | 10.09 |
| 08/27/2026 19:34 | 100 | 10.09 |
| 08/27/2026 19:34 | 100 | 10.09 |
| 08/27/2026 19:34 | 54 | 10.09 |
| 08/27/2026 19:34 | 2 | 10.10 |
| 08/27/2026 19:34 | 100 | 10.10 |
| 08/27/2026 19:34 | 7 | 10.10 |
| 08/27/2026 19:34 | 93 | 10.10 |
| 08/27/2026 19:34 | 680 | 10.10 |
| 08/27/2026 19:34 | 100 | 10.10 |
| 08/27/2026 19:34 | 18 | 10.10 |
| 08/27/2026 19:34 | 100 | 10.10 |
| 08/27/2026 19:34 | 120 | 10.10 |
| 08/27/2026 19:34 | 80 | 10.10 |
| 08/27/2026 19:34 | 200 | 10.10 |
| 08/27/2026 19:34 | 100 | 10.10 |
| 08/27/2026 19:34 | 100 | 10.10 |
| 08/27/2026 19:34 | 100 | 10.10 |
| 08/27/2026 19:34 | 80 | 10.10 |
| 08/27/2026 19:34 | 100 | 10.10 |
| 08/27/2026 19:34 | 100 | 10.10 |
| 08/27/2026 19:33 | 200 | 10.10 |
| 08/27/2026 19:33 | 100 | 10.10 |
| 08/27/2026 19:30 | 8 | 10.09 |
| 08/27/2026 19:30 | 92 | 10.09 |
| 08/27/2026 19:30 | 108 | 10.09 |
| 08/27/2026 19:30 | 200 | 10.09 |
| 08/27/2026 19:30 | 116 | 10.09 |
| 08/27/2026 19:30 | 200 | 10.09 |
| 08/27/2026 19:30 | 176 | 10.09 |
| 08/27/2026 19:30 | 200 | 10.09 |
| 08/27/2026 19:30 | 100 | 10.09 |
| 08/27/2026 19:30 | 5 | 10.09 |
| 08/27/2026 19:30 | 1 | 10.09 |
| 08/27/2026 19:30 | 10 | 10.09 |
| 08/27/2026 19:29 | 1 | 10.095 |
| 08/27/2026 19:27 | 100 | 10.10 |
| 08/27/2026 19:27 | 200 | 10.09 |
| 08/27/2026 19:27 | 100 | 10.09 |
| 08/27/2026 19:27 | 17 | 10.09 |
| 08/27/2026 19:27 | 11 | 10.09 |
| 08/27/2026 19:27 | 59 | 10.09 |
| 08/27/2026 19:27 | 51 | 10.09 |
| 08/27/2026 19:27 | 22 | 10.09 |
| 08/27/2026 19:27 | 200 | 10.095 |
| 08/27/2026 19:27 | 100 | 10.095 |
| 08/27/2026 19:27 | 1 | 10.095 |
| 08/27/2026 19:27 | 100 | 10.09 |
| 08/27/2026 19:27 | 100 | 10.09 |
| 08/27/2026 19:27 | 100 | 10.09 |
| 08/27/2026 19:27 | 200 | 10.09 |
| 08/27/2026 19:27 | 100 | 10.09 |
| 08/27/2026 19:27 | 89 | 10.09 |
| 08/27/2026 19:25 | 11 | 10.09 |
| 08/27/2026 19:24 | 30 | 10.08 |
| 08/27/2026 19:24 | 7 | 10.08 |
| 08/27/2026 19:22 | 19 | 10.075 |
| 08/27/2026 19:21 | 100 | 10.08 |
| 08/27/2026 19:21 | 100 | 10.08 |
| 08/27/2026 19:21 | 200 | 10.08 |
| 08/27/2026 19:21 | 80 | 10.08 |
| 08/27/2026 19:20 | 35 | 10.08 |
| 08/27/2026 19:19 | 33 | 10.065 |
| 08/27/2026 19:19 | 67 | 10.065 |
| 08/27/2026 19:19 | 148 | 10.06 |
| 08/27/2026 19:19 | 52 | 10.06 |
| 08/27/2026 19:19 | 200 | 10.06 |
| 08/27/2026 19:19 | 100 | 10.06 |
| 08/27/2026 19:19 | 7 | 10.06 |
| 08/27/2026 19:19 | 10 | 10.06 |
| 08/27/2026 19:16 | 10 | 10.05 |
| 08/27/2026 19:16 | 100 | 10.05 |
| 08/27/2026 19:16 | 90 | 10.05 |
| 08/27/2026 19:16 | 10 | 10.05 |
| 08/27/2026 19:16 | 100 | 10.05 |
| 08/27/2026 19:15 | 6 | 10.045 |
| 08/27/2026 19:15 | 100 | 10.045 |
| 08/27/2026 19:14 | 10 | 10.045 |
| 08/27/2026 19:14 | 200 | 10.05 |
| 08/27/2026 19:14 | 1 | 10.055 |
| 08/27/2026 19:14 | 1 | 10.055 |
| 08/27/2026 19:14 | 1 | 10.055 |
| 08/27/2026 19:14 | 1 | 10.055 |
| 08/27/2026 19:14 | 1 | 10.055 |
| 08/27/2026 19:14 | 1 | 10.055 |
| 08/27/2026 19:10 | 1 | 10.055 |
| 08/27/2026 19:09 | 5 | 10.05 |
| 08/27/2026 19:08 | 200 | 10.04 |
| 08/27/2026 19:08 | 100 | 10.04 |
| 08/27/2026 19:06 | 1 | 10.035 |
| 08/27/2026 19:06 | 100 | 10.03 |
| 08/27/2026 19:05 | 200 | 10.04 |
| 08/27/2026 19:05 | 100 | 10.04 |
| 08/27/2026 19:05 | 200 | 10.04 |
| 08/27/2026 19:04 | 71 | 10.05 |
| 08/27/2026 19:04 | 9 | 10.05 |
| 08/27/2026 19:04 | 100 | 10.05 |
| 08/27/2026 19:04 | 100 | 10.05 |
| 08/27/2026 19:03 | 1 | 10.055 |
| 08/27/2026 19:03 | 15 | 10.05 |
| 08/27/2026 19:03 | 70 | 10.05 |
| 08/27/2026 19:03 | 30 | 10.05 |
| 08/27/2026 19:01 | 100 | 10.05 |
| 08/27/2026 19:01 | 12 | 10.05 |
| 08/27/2026 19:01 | 100 | 10.05 |
| 08/27/2026 19:01 | 100 | 10.05 |
| 08/27/2026 19:01 | 100 | 10.05 |
| 08/27/2026 19:01 | 100 | 10.055 |
| 08/27/2026 19:01 | 200 | 10.05 |
| 08/27/2026 19:00 | 200 | 10.05 |
| 08/27/2026 19:00 | 100 | 10.05 |
| 08/27/2026 19:00 | 100 | 10.05 |
| 08/27/2026 19:00 | 100 | 10.05 |
| 08/27/2026 19:00 | 20 | 10.05 |
| 08/27/2026 18:59 | 100 | 10.04 |
| 08/27/2026 18:59 | 100 | 10.04 |
| 08/27/2026 18:59 | 5 | 10.035 |
| 08/27/2026 18:59 | 43 | 10.04 |
| 08/27/2026 18:59 | 8 | 10.04 |
| 08/27/2026 18:59 | 49 | 10.04 |
| 08/27/2026 18:59 | 200 | 10.04 |
| 08/27/2026 18:58 | 1 | 10.045 |
| 08/27/2026 18:57 | 1 | 10.045 |
| 08/27/2026 18:57 | 100 | 10.04 |
| 08/27/2026 18:57 | 100 | 10.04 |
| 08/27/2026 18:57 | 200 | 10.04 |
| 08/27/2026 18:57 | 100 | 10.04 |
| 08/27/2026 18:57 | 30 | 10.04 |
| 08/27/2026 18:56 | 37 | 10.035 |
| 08/27/2026 18:56 | 93 | 10.035 |
| 08/27/2026 18:55 | 7 | 10.035 |
| 08/27/2026 18:55 | 200 | 10.03 |
| 08/27/2026 18:55 | 100 | 10.03 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 100 | 10.02 |
| 08/27/2026 18:55 | 200 | 10.03 |
| 08/27/2026 18:55 | 100 | 10.03 |
| 08/27/2026 18:55 | 100 | 10.03 |
| 08/27/2026 18:55 | 100 | 10.035 |
| 08/27/2026 18:55 | 100 | 10.035 |
| 08/27/2026 18:54 | 36 | 10.04 |
| 08/27/2026 18:54 | 200 | 10.04 |
| 08/27/2026 18:54 | 100 | 10.04 |
| 08/27/2026 18:54 | 200 | 10.04 |
| 08/27/2026 18:54 | 100 | 10.04 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 200 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 200 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 36 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 11 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 200 | 10.05 |
| 08/27/2026 18:54 | 85 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 115 | 10.05 |
| 08/27/2026 18:54 | 200 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 100 | 10.05 |
| 08/27/2026 18:54 | 200 | 10.04 |
| 08/27/2026 18:54 | 200 | 10.04 |
| 08/27/2026 18:54 | 200 | 10.04 |
| 08/27/2026 18:54 | 100 | 10.04 |
| 08/27/2026 18:54 | 100 | 10.04 |
| 08/27/2026 18:54 | 129 | 10.04 |
| 08/27/2026 18:54 | 71 | 10.04 |
| 08/27/2026 18:54 | 9 | 10.04 |
| 08/27/2026 18:53 | 9 | 10.035 |
| 08/27/2026 18:53 | 100 | 10.035 |
| 08/27/2026 18:53 | 100 | 10.035 |
| 08/27/2026 18:52 | 6 | 10.04 |
| 08/27/2026 18:52 | 34 | 10.04 |
| 08/27/2026 18:52 | 245 | 10.04 |
| 08/27/2026 18:52 | 100 | 10.04 |
| 08/27/2026 18:52 | 121 | 10.04 |
| 08/27/2026 18:52 | 9 | 10.04 |
| 08/27/2026 18:52 | 100 | 10.04 |
| 08/27/2026 18:52 | 100 | 10.04 |
| 08/27/2026 18:52 | 15 | 10.04 |
| 08/27/2026 18:52 | 100 | 10.05 |
| 08/27/2026 18:52 | 100 | 10.05 |
| 08/27/2026 18:52 | 100 | 10.045 |
| 08/27/2026 18:52 | 100 | 10.04 |
| 08/27/2026 18:52 | 213 | 10.04 |
| 08/27/2026 18:52 | 100 | 10.03 |
| 08/27/2026 18:52 | 497 | 10.03 |
| 08/27/2026 18:52 | 100 | 10.02 |
| 08/27/2026 18:52 | 4000 | 10.02 |
| 08/27/2026 18:52 | 100 | 10.01 |
| 08/27/2026 18:52 | 104 | 10.01 |
| 08/27/2026 18:52 | 100 | 10.01 |
| 08/27/2026 18:52 | 100 | 10.00 |
| 08/27/2026 18:52 | 200 | 10.00 |
| 08/27/2026 18:52 | 70 | 10.00 |
| 08/27/2026 18:52 | 100 | 10.00 |
| 08/27/2026 18:52 | 100 | 10.00 |
| 08/27/2026 18:52 | 25 | 9.99 |
| 08/27/2026 18:52 | 35 | 9.99 |
| 08/27/2026 18:52 | 35 | 9.99 |
| 08/27/2026 18:52 | 35 | 9.99 |
| 08/27/2026 18:52 | 35 | 9.99 |
| 08/27/2026 18:52 | 35 | 9.99 |
| 08/27/2026 18:52 | 35 | 9.99 |
| 08/27/2026 18:52 | 100 | 9.985 |
| 08/27/2026 18:52 | 100 | 9.98 |
| 08/27/2026 18:52 | 100 | 9.98 |
| 08/27/2026 18:52 | 100 | 9.98 |
| 08/27/2026 18:52 | 100 | 9.98 |
| 08/27/2026 18:52 | 100 | 9.98 |
| 08/27/2026 18:50 | 1 | 9.975 |
| 08/27/2026 18:48 | 46 | 9.97 |
| 08/27/2026 18:48 | 100 | 9.97 |
| 08/27/2026 18:48 | 94 | 9.97 |
| 08/27/2026 18:48 | 1 | 9.97 |
| 08/27/2026 18:48 | 5 | 9.97 |
| 08/27/2026 18:47 | 100 | 9.965 |
| 08/27/2026 18:47 | 200 | 9.96 |
| 08/27/2026 18:47 | 100 | 9.96 |
| 08/27/2026 18:47 | 83 | 9.96 |
| 08/27/2026 18:46 | 1 | 9.955 |
| 08/27/2026 18:45 | 13 | 9.96 |
| 08/27/2026 18:45 | 13 | 9.96 |
| 08/27/2026 18:44 | 4 | 9.96 |
| 08/27/2026 18:43 | 100 | 9.96 |
| 08/27/2026 18:43 | 200 | 9.96 |
| 08/27/2026 18:43 | 5 | 9.96 |
| 08/27/2026 18:43 | 53 | 9.96 |
| 08/27/2026 18:42 | 100 | 9.965 |
| 08/27/2026 18:42 | 1 | 9.965 |
| 08/27/2026 18:42 | 98 | 9.95 |
| 08/27/2026 18:40 | 1 | 9.945 |
| 08/27/2026 18:40 | 100 | 9.945 |
| 08/27/2026 18:39 | 100 | 9.95 |
| 08/27/2026 18:39 | 50 | 9.95 |
| 08/27/2026 18:39 | 50 | 9.95 |
| 08/27/2026 18:39 | 50 | 9.95 |
| 08/27/2026 18:39 | 100 | 9.95 |
| 08/27/2026 18:39 | 200 | 9.94 |
| 08/27/2026 18:38 | 64 | 9.94 |
| 08/27/2026 18:38 | 336 | 9.94 |
| 08/27/2026 18:38 | 80 | 9.94 |
| 08/27/2026 18:38 | 1 | 9.94 |
| 08/27/2026 18:38 | 100 | 9.94 |
| 08/27/2026 18:38 | 99 | 9.94 |
| 08/27/2026 18:38 | 100 | 9.94 |
| 08/27/2026 18:38 | 100 | 9.94 |
| 08/27/2026 18:38 | 100 | 9.94 |
| 08/27/2026 18:38 | 17 | 9.94 |
| 08/27/2026 18:38 | 100 | 9.94 |
| 08/27/2026 18:38 | 1 | 9.945 |
| 08/27/2026 18:37 | 75 | 9.945 |
| 08/27/2026 18:37 | 26 | 9.94 |
| 08/27/2026 18:37 | 174 | 9.94 |
| 08/27/2026 18:36 | 10 | 9.94 |
| 08/27/2026 18:35 | 1 | 9.935 |
| 08/27/2026 18:34 | 100 | 9.935 |
| 08/27/2026 18:34 | 7 | 9.93 |
| 08/27/2026 18:32 | 1 | 9.925 |
| 08/27/2026 18:31 | 100 | 9.93 |
| 08/27/2026 18:31 | 100 | 9.93 |
| 08/27/2026 18:31 | 2 | 9.93 |
| 08/27/2026 18:31 | 30 | 9.925 |
| 08/27/2026 18:30 | 100 | 9.92 |
| 08/27/2026 18:30 | 100 | 9.92 |
| 08/27/2026 18:30 | 11 | 9.92 |
| 08/27/2026 18:30 | 89 | 9.92 |
| 08/27/2026 18:30 | 200 | 9.93 |
| 08/27/2026 18:30 | 11 | 9.93 |
| 08/27/2026 18:30 | 100 | 9.93 |
| 08/27/2026 18:29 | 1 | 9.935 |
| 08/27/2026 18:27 | 62 | 9.94 |
| 08/27/2026 18:27 | 38 | 9.94 |
| 08/27/2026 18:27 | 200 | 9.94 |
| 08/27/2026 18:27 | 100 | 9.94 |
| 08/27/2026 18:27 | 100 | 9.94 |
| 08/27/2026 18:27 | 100 | 9.94 |
| 08/27/2026 18:27 | 100 | 9.94 |
| 08/27/2026 18:26 | 25 | 9.95 |
| 08/27/2026 18:26 | 100 | 9.95 |
| 08/27/2026 18:26 | 300 | 9.95 |
| 08/27/2026 18:26 | 1 | 9.955 |
| 08/27/2026 18:25 | 200 | 9.96 |
| 08/27/2026 18:25 | 60 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.965 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 50 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 300 | 9.955 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:25 | 100 | 9.96 |
| 08/27/2026 18:23 | 89 | 9.96 |
| 08/27/2026 18:23 | 11 | 9.96 |
| 08/27/2026 18:23 | 289 | 9.96 |
| 08/27/2026 18:23 | 100 | 9.96 |
| 08/27/2026 18:23 | 11 | 9.96 |
| 08/27/2026 18:23 | 40 | 9.96 |
| 08/27/2026 18:23 | 60 | 9.96 |
| 08/27/2026 18:23 | 100 | 9.96 |
| 08/27/2026 18:23 | 11 | 9.96 |
| 08/27/2026 18:23 | 100 | 9.96 |
| 08/27/2026 18:23 | 100 | 9.96 |
| 08/27/2026 18:21 | 1 | 9.955 |
| 08/27/2026 18:21 | 1 | 9.955 |
| 08/27/2026 18:18 | 100 | 9.96 |
| 08/27/2026 18:18 | 100 | 9.96 |
| 08/27/2026 18:18 | 100 | 9.96 |
| 08/27/2026 18:18 | 100 | 9.96 |
| 08/27/2026 18:17 | 1 | 9.965 |
| 08/27/2026 18:17 | 100 | 9.965 |
| 08/27/2026 18:17 | 100 | 9.965 |
| 08/27/2026 18:17 | 200 | 9.95 |
| 08/27/2026 18:17 | 120 | 9.95 |
| 08/27/2026 18:17 | 200 | 9.95 |
| 08/27/2026 18:17 | 100 | 9.95 |
| 08/27/2026 18:17 | 1 | 9.95 |
| 08/27/2026 18:17 | 100 | 9.95 |
| 08/27/2026 18:16 | 300 | 9.96 |
| 08/27/2026 18:16 | 100 | 9.96 |
| 08/27/2026 18:16 | 100 | 9.96 |
| 08/27/2026 18:16 | 200 | 9.96 |
| 08/27/2026 18:16 | 100 | 9.96 |
| 08/27/2026 18:16 | 100 | 9.96 |
| 08/27/2026 18:16 | 100 | 9.96 |
| 08/27/2026 18:16 | 100 | 9.96 |
| 08/27/2026 18:16 | 100 | 9.965 |
| 08/27/2026 18:16 | 14 | 9.965 |
| 08/27/2026 18:16 | 100 | 9.965 |
| 08/27/2026 18:16 | 100 | 9.96 |
| 08/27/2026 18:16 | 200 | 9.96 |
| 08/27/2026 18:16 | 100 | 9.96 |
| 08/27/2026 18:16 | 36 | 9.96 |
| 08/27/2026 18:16 | 98 | 9.96 |
| 08/27/2026 18:15 | 57 | 9.96 |
| 08/27/2026 18:15 | 43 | 9.96 |
| 08/27/2026 18:15 | 100 | 9.96 |
| 08/27/2026 18:15 | 100 | 9.96 |
| 08/27/2026 18:15 | 57 | 9.96 |
| 08/27/2026 18:15 | 43 | 9.96 |
| 08/27/2026 18:15 | 60 | 9.96 |
| 08/27/2026 18:15 | 100 | 9.96 |
| 08/27/2026 18:15 | 100 | 9.96 |
| 08/27/2026 18:15 | 3 | 9.96 |
| 08/27/2026 18:15 | 100 | 9.96 |
| 08/27/2026 18:13 | 100 | 9.965 |
| 08/27/2026 18:13 | 100 | 9.96 |
| 08/27/2026 18:11 | 100 | 9.96 |
| 08/27/2026 18:11 | 100 | 9.96 |
| 08/27/2026 18:11 | 89 | 9.96 |
| 08/27/2026 18:11 | 11 | 9.96 |
| 08/27/2026 18:11 | 39 | 9.96 |
| 08/27/2026 18:11 | 61 | 9.96 |
| 08/27/2026 18:11 | 39 | 9.96 |
| 08/27/2026 18:11 | 1 | 9.96 |
| 08/27/2026 18:11 | 260 | 9.96 |
| 08/27/2026 18:11 | 100 | 9.96 |
| 08/27/2026 18:11 | 100 | 9.96 |
| 08/27/2026 18:11 | 31 | 9.96 |
| 08/27/2026 18:11 | 140 | 9.96 |
| 08/27/2026 18:11 | 60 | 9.96 |
| 08/27/2026 18:11 | 100 | 9.96 |
| 08/27/2026 18:11 | 100 | 9.96 |
| 08/27/2026 18:11 | 100 | 9.96 |
| 08/27/2026 18:11 | 1 | 9.965 |
| 08/27/2026 18:10 | 100 | 9.965 |
| 08/27/2026 18:10 | 100 | 9.97 |
| 08/27/2026 18:10 | 100 | 9.97 |
| 08/27/2026 18:10 | 215 | 9.97 |
| 08/27/2026 18:10 | 100 | 9.97 |
| 08/27/2026 18:08 | 3 | 9.97 |
| 08/27/2026 18:08 | 7 | 9.97 |
| 08/27/2026 18:07 | 29 | 9.97 |
| 08/27/2026 18:07 | 111 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 11 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 1 | 9.965 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 259 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 156 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 185 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 17 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 200 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:07 | 100 | 9.97 |
| 08/27/2026 18:03 | 100 | 9.97 |
| 08/27/2026 18:03 | 100 | 9.97 |
| 08/27/2026 18:03 | 100 | 9.97 |
| 08/27/2026 18:03 | 100 | 9.975 |
| 08/27/2026 18:02 | 100 | 9.975 |
| 08/27/2026 18:01 | 99 | 9.975 |
| 08/27/2026 18:01 | 1 | 9.975 |
| 08/27/2026 18:00 | 200 | 9.97 |
| 08/27/2026 18:00 | 100 | 9.97 |
| 08/27/2026 18:00 | 200 | 9.97 |
| 08/27/2026 17:57 | 4 | 9.95 |
| 08/27/2026 17:57 | 100 | 9.945 |
| 08/27/2026 17:57 | 100 | 9.945 |
| 08/27/2026 17:57 | 100 | 9.945 |
| 08/27/2026 17:57 | 1 | 9.945 |
| 08/27/2026 17:57 | 33 | 9.95 |
| 08/27/2026 17:57 | 67 | 9.95 |
| 08/27/2026 17:57 | 100 | 9.95 |
| 08/27/2026 17:57 | 100 | 9.95 |
| 08/27/2026 17:57 | 11 | 9.95 |
| 08/27/2026 17:57 | 200 | 9.95 |
| 08/27/2026 17:57 | 600 | 9.95 |
| 08/27/2026 17:57 | 100 | 9.95 |
| 08/27/2026 17:57 | 200 | 9.95 |
| 08/27/2026 17:56 | 100 | 9.96 |
| 08/27/2026 17:56 | 21 | 9.96 |
| 08/27/2026 17:56 | 79 | 9.96 |
| 08/27/2026 17:56 | 100 | 9.96 |
| 08/27/2026 17:55 | 100 | 9.965 |
| 08/27/2026 17:54 | 120 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.97 |
| 08/27/2026 17:54 | 200 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.97 |
| 08/27/2026 17:54 | 5 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.975 |
| 08/27/2026 17:54 | 75 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.97 |
| 08/27/2026 17:54 | 200 | 9.97 |
| 08/27/2026 17:54 | 300 | 9.965 |
| 08/27/2026 17:54 | 100 | 9.97 |
| 08/27/2026 17:54 | 200 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.965 |
| 08/27/2026 17:54 | 80 | 9.97 |
| 08/27/2026 17:54 | 200 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.97 |
| 08/27/2026 17:54 | 58 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.97 |
| 08/27/2026 17:54 | 100 | 9.975 |
| 08/27/2026 17:54 | 99 | 9.975 |
| 08/27/2026 17:54 | 1 | 9.975 |
| 08/27/2026 17:53 | 200 | 9.96 |
| 08/27/2026 17:53 | 200 | 9.96 |
| 08/27/2026 17:52 | 200 | 9.95 |
| 08/27/2026 17:52 | 200 | 9.95 |
| 08/27/2026 17:52 | 83 | 9.95 |
| 08/27/2026 17:52 | 117 | 9.95 |
| 08/27/2026 17:52 | 200 | 9.95 |
| 08/27/2026 17:52 | 100 | 9.95 |
| 08/27/2026 17:52 | 4 | 9.95 |
| 08/27/2026 17:51 | 100 | 9.94 |
| 08/27/2026 17:51 | 200 | 9.93 |
| 08/27/2026 17:51 | 100 | 9.93 |
| 08/27/2026 17:51 | 200 | 9.93 |
| 08/27/2026 17:51 | 100 | 9.93 |
| 08/27/2026 17:51 | 17 | 9.93 |
| 08/27/2026 17:51 | 1 | 9.93 |
| 08/27/2026 17:51 | 1 | 9.925 |
| 08/27/2026 17:51 | 100 | 9.925 |
| 08/27/2026 17:50 | 2 | 9.93 |
| 08/27/2026 17:50 | 3 | 9.93 |
| 08/27/2026 17:50 | 100 | 9.925 |
| 08/27/2026 17:47 | 1 | 9.925 |
| 08/27/2026 17:46 | 10 | 9.92 |
| 08/27/2026 17:46 | 40 | 9.92 |
| 08/27/2026 17:45 | 20 | 9.93 |
| 08/27/2026 17:45 | 100 | 9.93 |
| 08/27/2026 17:45 | 50 | 9.93 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 43 | 9.94 |
| 08/27/2026 17:45 | 57 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 500 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 34 | 9.94 |
| 08/27/2026 17:45 | 17 | 9.94 |
| 08/27/2026 17:45 | 5 | 9.94 |
| 08/27/2026 17:45 | 1 | 9.94 |
| 08/27/2026 17:45 | 51 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:45 | 100 | 9.94 |
| 08/27/2026 17:42 | 100 | 9.945 |
| 08/27/2026 17:42 | 100 | 9.945 |
| 08/27/2026 17:41 | 5 | 9.95 |
| 08/27/2026 17:41 | 1 | 9.945 |
| 08/27/2026 17:41 | 100 | 9.94 |
| 08/27/2026 17:40 | 100 | 9.94 |
| 08/27/2026 17:40 | 7 | 9.94 |
| 08/27/2026 17:40 | 100 | 9.94 |
| 08/27/2026 17:40 | 76 | 9.94 |
| 08/27/2026 17:40 | 100 | 9.94 |
| 08/27/2026 17:40 | 72 | 9.94 |
| 08/27/2026 17:40 | 28 | 9.94 |
| 08/27/2026 17:40 | 148 | 9.94 |
| 08/27/2026 17:40 | 100 | 9.94 |
| 08/27/2026 17:40 | 100 | 9.94 |
| 08/27/2026 17:40 | 69 | 9.94 |
| 08/27/2026 17:40 | 11 | 9.94 |
| 08/27/2026 17:40 | 100 | 9.94 |
| 08/27/2026 17:40 | 100 | 9.94 |
| 08/27/2026 17:40 | 37 | 9.94 |
| 08/27/2026 17:40 | 15 | 9.94 |
| 08/27/2026 17:40 | 100 | 9.95 |
| 08/27/2026 17:40 | 8 | 9.95 |
| 08/27/2026 17:40 | 1 | 9.95 |
| 08/27/2026 17:39 | 100 | 9.945 |
| 08/27/2026 17:38 | 200 | 9.94 |
| 08/27/2026 17:38 | 100 | 9.94 |
| 08/27/2026 17:38 | 100 | 9.935 |
| 08/27/2026 17:38 | 100 | 9.935 |
| 08/27/2026 17:36 | 9 | 9.94 |
| 08/27/2026 17:36 | 100 | 9.94 |
| 08/27/2026 17:36 | 100 | 9.94 |
| 08/27/2026 17:36 | 100 | 9.94 |
| 08/27/2026 17:36 | 10 | 9.94 |
| 08/27/2026 17:36 | 100 | 9.94 |
| 08/27/2026 17:36 | 31 | 9.94 |
| 08/27/2026 17:36 | 25 | 9.94 |
| 08/27/2026 17:36 | 25 | 9.94 |
| 08/27/2026 17:36 | 47 | 9.94 |
| 08/27/2026 17:36 | 73 | 9.94 |
| 08/27/2026 17:36 | 80 | 9.94 |
| 08/27/2026 17:36 | 20 | 9.94 |
| 08/27/2026 17:36 | 80 | 9.94 |
| 08/27/2026 17:36 | 38 | 9.94 |
| 08/27/2026 17:36 | 12 | 9.94 |
| 08/27/2026 17:36 | 50 | 9.94 |
| 08/27/2026 17:36 | 200 | 9.94 |
| 08/27/2026 17:36 | 100 | 9.94 |
| 08/27/2026 17:36 | 100 | 9.94 |
| 08/27/2026 17:36 | 100 | 9.94 |
| 08/27/2026 17:36 | 11 | 9.94 |
| 08/27/2026 17:36 | 100 | 9.945 |
| 08/27/2026 17:33 | 100 | 9.945 |
| 08/27/2026 17:33 | 100 | 9.945 |
| 08/27/2026 17:33 | 100 | 9.945 |
| 08/27/2026 17:33 | 1 | 9.95 |
| 08/27/2026 17:32 | 1 | 9.945 |
| 08/27/2026 17:31 | 1 | 9.94 |
| 08/27/2026 17:31 | 198 | 9.94 |
| 08/27/2026 17:31 | 1 | 9.94 |
| 08/27/2026 17:31 | 100 | 9.935 |
| 08/27/2026 17:31 | 90 | 9.93 |
| 08/27/2026 17:31 | 100 | 9.925 |
| 08/27/2026 17:28 | 298 | 9.93 |
| 08/27/2026 17:28 | 102 | 9.93 |
| 08/27/2026 17:28 | 100 | 9.93 |
| 08/27/2026 17:28 | 100 | 9.93 |
| 08/27/2026 17:28 | 100 | 9.93 |
| 08/27/2026 17:28 | 100 | 9.93 |
| 08/27/2026 17:28 | 100 | 9.93 |
| 08/27/2026 17:28 | 76 | 9.93 |
| 08/27/2026 17:28 | 300 | 9.93 |
| 08/27/2026 17:27 | 100 | 9.935 |
| 08/27/2026 17:27 | 69 | 9.93 |
| 08/27/2026 17:27 | 131 | 9.93 |
| 08/27/2026 17:27 | 5 | 9.93 |
| 08/27/2026 17:27 | 100 | 9.93 |
| 08/27/2026 17:27 | 24 | 9.93 |
| 08/27/2026 17:27 | 2 | 9.93 |
| 08/27/2026 17:27 | 7 | 9.92 |
| 08/27/2026 17:27 | 750 | 9.92 |
| 08/27/2026 17:26 | 17 | 9.915 |
| 08/27/2026 17:25 | 100 | 9.91 |
| 08/27/2026 17:25 | 200 | 9.91 |
| 08/27/2026 17:25 | 200 | 9.91 |
| 08/27/2026 17:25 | 100 | 9.91 |
| 08/27/2026 17:25 | 10 | 9.91 |
| 08/27/2026 17:25 | 690 | 9.91 |
| 08/27/2026 17:25 | 11 | 9.91 |
| 08/27/2026 17:25 | 18 | 9.91 |
| 08/27/2026 17:24 | 100 | 9.91 |
| 08/27/2026 17:24 | 100 | 9.91 |
| 08/27/2026 17:23 | 4 | 9.90 |
| 08/27/2026 17:22 | 100 | 9.895 |
| 08/27/2026 17:19 | 100 | 9.90 |
| 08/27/2026 17:19 | 100 | 9.90 |
| 08/27/2026 17:19 | 200 | 9.90 |
| 08/27/2026 17:19 | 200 | 9.90 |
| 08/27/2026 17:19 | 55 | 9.90 |
| 08/27/2026 17:19 | 400 | 9.90 |
| 08/27/2026 17:19 | 100 | 9.90 |
| 08/27/2026 17:19 | 100 | 9.90 |
| 08/27/2026 17:19 | 200 | 9.90 |
| 08/27/2026 17:19 | 18 | 9.90 |
| 08/27/2026 17:19 | 100 | 9.90 |
| 08/27/2026 17:18 | 100 | 9.905 |
| 08/27/2026 17:18 | 100 | 9.91 |
| 08/27/2026 17:18 | 200 | 9.91 |
| 08/27/2026 17:18 | 100 | 9.91 |
| 08/27/2026 17:18 | 100 | 9.91 |
| 08/27/2026 17:16 | 100 | 9.905 |
| 08/27/2026 17:16 | 100 | 9.905 |
| 08/27/2026 17:16 | 100 | 9.91 |
| 08/27/2026 17:16 | 121 | 9.91 |
| 08/27/2026 17:16 | 579 | 9.91 |
| 08/27/2026 17:15 | 200 | 9.91 |
| 08/27/2026 17:15 | 100 | 9.91 |
| 08/27/2026 17:15 | 3 | 9.91 |
| 08/27/2026 17:13 | 101 | 9.905 |
| 08/27/2026 17:13 | 2 | 9.91 |
| 08/27/2026 17:13 | 2 | 9.91 |
| 08/27/2026 17:13 | 200 | 9.91 |
| 08/27/2026 17:13 | 100 | 9.91 |
| 08/27/2026 17:13 | 100 | 9.91 |
| 08/27/2026 17:13 | 100 | 9.91 |
| 08/27/2026 17:13 | 100 | 9.91 |
| 08/27/2026 17:13 | 200 | 9.91 |
| 08/27/2026 17:12 | 200 | 9.90 |
| 08/27/2026 17:12 | 200 | 9.90 |
| 08/27/2026 17:12 | 100 | 9.89 |
| 08/27/2026 17:11 | 200 | 9.89 |
| 08/27/2026 17:11 | 95 | 9.89 |
| 08/27/2026 17:11 | 5 | 9.89 |
| 08/27/2026 17:10 | 100 | 9.88 |
| 08/27/2026 17:10 | 100 | 9.875 |
| 08/27/2026 17:10 | 100 | 9.875 |
| 08/27/2026 17:10 | 20 | 9.88 |
| 08/27/2026 17:10 | 12 | 9.88 |
| 08/27/2026 17:10 | 100 | 9.88 |
| 08/27/2026 17:10 | 68 | 9.88 |
| 08/27/2026 17:10 | 200 | 9.88 |
| 08/27/2026 17:10 | 100 | 9.88 |
| 08/27/2026 17:10 | 100 | 9.88 |
| 08/27/2026 17:10 | 53 | 9.88 |
| 08/27/2026 17:10 | 100 | 9.88 |
| 08/27/2026 17:10 | 100 | 9.88 |
| 08/27/2026 17:10 | 200 | 9.88 |
| 08/27/2026 17:10 | 200 | 9.87 |
| 08/27/2026 17:10 | 100 | 9.865 |
| 08/27/2026 17:10 | 100 | 9.865 |
| 08/27/2026 17:10 | 42 | 9.87 |
| 08/27/2026 17:10 | 200 | 9.87 |
| 08/27/2026 17:10 | 58 | 9.87 |
| 08/27/2026 17:10 | 18 | 9.87 |
| 08/27/2026 17:10 | 200 | 9.87 |
| 08/27/2026 17:10 | 288 | 9.87 |
| 08/27/2026 17:10 | 200 | 9.87 |
| 08/27/2026 17:10 | 212 | 9.87 |
| 08/27/2026 17:09 | 100 | 9.875 |
| 08/27/2026 17:09 | 10 | 9.87 |
| 08/27/2026 17:09 | 90 | 9.87 |
| 08/27/2026 17:09 | 100 | 9.87 |
| 08/27/2026 17:09 | 100 | 9.865 |
| 08/27/2026 17:08 | 200 | 9.86 |
| 08/27/2026 17:08 | 177 | 9.85 |
| 08/27/2026 17:08 | 100 | 9.845 |
| 08/27/2026 17:06 | 100 | 9.845 |
| 08/27/2026 17:06 | 100 | 9.85 |
| 08/27/2026 17:06 | 100 | 9.85 |
| 08/27/2026 17:06 | 100 | 9.85 |
| 08/27/2026 17:06 | 100 | 9.85 |
| 08/27/2026 17:06 | 100 | 9.85 |
| 08/27/2026 17:05 | 200 | 9.86 |
| 08/27/2026 17:05 | 100 | 9.86 |
| 08/27/2026 17:05 | 100 | 9.86 |
| 08/27/2026 17:05 | 60 | 9.86 |
| 08/27/2026 17:05 | 100 | 9.86 |
| 08/27/2026 17:05 | 100 | 9.86 |
| 08/27/2026 17:05 | 100 | 9.86 |
| 08/27/2026 17:04 | 5 | 9.865 |
| 08/27/2026 17:03 | 138 | 9.87 |
| 08/27/2026 17:03 | 100 | 9.87 |
| 08/27/2026 17:03 | 62 | 9.87 |
| 08/27/2026 17:03 | 100 | 9.87 |
| 08/27/2026 17:03 | 100 | 9.87 |
| 08/27/2026 17:03 | 200 | 9.87 |
| 08/27/2026 17:03 | 18 | 9.87 |
| 08/27/2026 17:02 | 36 | 9.88 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 50 | 9.87 |
| 08/27/2026 17:02 | 50 | 9.87 |
| 08/27/2026 17:02 | 80 | 9.87 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 600 | 9.87 |
| 08/27/2026 17:01 | 100 | 9.87 |
| 08/27/2026 16:59 | 94 | 9.86 |
| 08/27/2026 16:59 | 100 | 9.86 |
| 08/27/2026 16:57 | 100 | 9.86 |
| 08/27/2026 16:57 | 200 | 9.86 |
| 08/27/2026 16:57 | 200 | 9.86 |
| 08/27/2026 16:56 | 100 | 9.85 |
| 08/27/2026 16:56 | 100 | 9.85 |
| 08/27/2026 16:56 | 100 | 9.85 |
| 08/27/2026 16:56 | 133 | 9.85 |
| 08/27/2026 16:56 | 167 | 9.85 |
| 08/27/2026 16:55 | 500 | 9.87 |
| 08/27/2026 16:55 | 118 | 9.87 |
| 08/27/2026 16:55 | 282 | 9.87 |
| 08/27/2026 16:55 | 181 | 9.87 |
| 08/27/2026 16:55 | 100 | 9.87 |
| 08/27/2026 16:55 | 250 | 9.87 |
| 08/27/2026 16:54 | 100 | 9.865 |
| 08/27/2026 16:53 | 100 | 9.87 |
| 08/27/2026 16:53 | 101 | 9.87 |
| 08/27/2026 16:53 | 48 | 9.87 |
| 08/27/2026 16:53 | 16 | 9.87 |
| 08/27/2026 16:53 | 16 | 9.87 |
| 08/27/2026 16:52 | 41 | 9.88 |
| 08/27/2026 16:52 | 59 | 9.88 |
| 08/27/2026 16:52 | 41 | 9.88 |
| 08/27/2026 16:52 | 100 | 9.88 |
| 08/27/2026 16:52 | 100 | 9.88 |
| 08/27/2026 16:52 | 59 | 9.88 |
| 08/27/2026 16:52 | 100 | 9.88 |
| 08/27/2026 16:52 | 100 | 9.88 |
| 08/27/2026 16:52 | 100 | 9.88 |
| 08/27/2026 16:51 | 100 | 9.875 |
| 08/27/2026 16:51 | 100 | 9.875 |
| 08/27/2026 16:50 | 100 | 9.875 |
| 08/27/2026 16:50 | 12 | 9.88 |
| 08/27/2026 16:50 | 100 | 9.88 |
| 08/27/2026 16:50 | 100 | 9.88 |
| 08/27/2026 16:50 | 100 | 9.88 |
| 08/27/2026 16:50 | 600 | 9.88 |
| 08/27/2026 16:49 | 100 | 9.885 |
| 08/27/2026 16:49 | 80 | 9.89 |
| 08/27/2026 16:49 | 132 | 9.89 |
| 08/27/2026 16:49 | 68 | 9.89 |
| 08/27/2026 16:49 | 12 | 9.89 |
| 08/27/2026 16:48 | 40 | 9.895 |
| 08/27/2026 16:48 | 100 | 9.90 |
| 08/27/2026 16:48 | 100 | 9.90 |
| 08/27/2026 16:45 | 100 | 9.905 |
| 08/27/2026 16:44 | 100 | 9.90 |
| 08/27/2026 16:43 | 52 | 9.90 |
| 08/27/2026 16:43 | 100 | 9.90 |
| 08/27/2026 16:43 | 100 | 9.90 |
| 08/27/2026 16:43 | 48 | 9.90 |
| 08/27/2026 16:43 | 100 | 9.90 |
| 08/27/2026 16:41 | 270 | 9.90 |
| 08/27/2026 16:41 | 30 | 9.90 |
| 08/27/2026 16:41 | 100 | 9.905 |
| 08/27/2026 16:41 | 100 | 9.905 |
| 08/27/2026 16:41 | 100 | 9.895 |
| 08/27/2026 16:41 | 100 | 9.895 |
| 08/27/2026 16:41 | 100 | 9.895 |
| 08/27/2026 16:40 | 3 | 9.90 |
| 08/27/2026 16:40 | 10 | 9.90 |
| 08/27/2026 16:40 | 100 | 9.90 |
| 08/27/2026 16:40 | 68 | 9.90 |
| 08/27/2026 16:40 | 32 | 9.90 |
| 08/27/2026 16:40 | 100 | 9.91 |
| 08/27/2026 16:40 | 300 | 9.91 |
| 08/27/2026 16:40 | 300 | 9.91 |
| 08/27/2026 16:40 | 100 | 9.91 |
| 08/27/2026 16:40 | 100 | 9.915 |
| 08/27/2026 16:40 | 100 | 9.915 |
| 08/27/2026 16:40 | 100 | 9.895 |
| 08/27/2026 16:39 | 100 | 9.89 |
| 08/27/2026 16:39 | 200 | 9.885 |
| 08/27/2026 16:39 | 100 | 9.885 |
| 08/27/2026 16:39 | 100 | 9.88 |
| 08/27/2026 16:39 | 20 | 9.88 |
| 08/27/2026 16:38 | 100 | 9.88 |
| 08/27/2026 16:38 | 95 | 9.90 |
| 08/27/2026 16:38 | 5 | 9.90 |
| 08/27/2026 16:38 | 100 | 9.90 |
| 08/27/2026 16:38 | 100 | 9.91 |
| 08/27/2026 16:38 | 40 | 9.91 |
| 08/27/2026 16:38 | 40 | 9.91 |
| 08/27/2026 16:38 | 100 | 9.91 |
| 08/27/2026 16:38 | 100 | 9.91 |
| 08/27/2026 16:38 | 100 | 9.91 |
| 08/27/2026 16:38 | 300 | 9.91 |
| 08/27/2026 16:36 | 68 | 9.90 |
| 08/27/2026 16:36 | 106 | 9.895 |
| 08/27/2026 16:36 | 100 | 9.90 |
| 08/27/2026 16:36 | 200 | 9.90 |
| 08/27/2026 16:36 | 56 | 9.90 |
| 08/27/2026 16:36 | 144 | 9.90 |
| 08/27/2026 16:36 | 100 | 9.90 |
| 08/27/2026 16:36 | 100 | 9.90 |
| 08/27/2026 16:36 | 100 | 9.90 |
| 08/27/2026 16:36 | 100 | 9.90 |
| 08/27/2026 16:36 | 100 | 9.905 |
| 08/27/2026 16:35 | 100 | 9.905 |
| 08/27/2026 16:34 | 20 | 9.91 |
| 08/27/2026 16:34 | 1 | 9.91 |
| 08/27/2026 16:34 | 200 | 9.92 |
| 08/27/2026 16:34 | 200 | 9.92 |
| 08/27/2026 16:33 | 100 | 9.92 |
| 08/27/2026 16:32 | 100 | 9.91 |
| 08/27/2026 16:32 | 100 | 9.905 |
| 08/27/2026 16:32 | 98 | 9.90 |
| 08/27/2026 16:32 | 100 | 9.90 |
| 08/27/2026 16:32 | 200 | 9.90 |
| 08/27/2026 16:32 | 2 | 9.90 |
| 08/27/2026 16:32 | 99 | 9.90 |
| 08/27/2026 16:32 | 1 | 9.90 |
| 08/27/2026 16:32 | 100 | 9.90 |
| 08/27/2026 16:32 | 1 | 9.90 |
| 08/27/2026 16:32 | 100 | 9.90 |
| 08/27/2026 16:32 | 100 | 9.90 |
| 08/27/2026 16:31 | 100 | 9.91 |
| 08/27/2026 16:31 | 100 | 9.91 |
| 08/27/2026 16:31 | 100 | 9.91 |
| 08/27/2026 16:30 | 100 | 9.91 |
| 08/27/2026 16:30 | 200 | 9.91 |
| 08/27/2026 16:30 | 200 | 9.91 |
| 08/27/2026 16:30 | 99 | 9.915 |
| 08/27/2026 16:29 | 1 | 9.91 |
| 08/27/2026 16:29 | 20 | 9.92 |
| 08/27/2026 16:29 | 80 | 9.92 |
| 08/27/2026 16:29 | 100 | 9.92 |
| 08/27/2026 16:29 | 20 | 9.92 |
| 08/27/2026 16:29 | 80 | 9.92 |
| 08/27/2026 16:29 | 100 | 9.92 |
| 08/27/2026 16:29 | 20 | 9.92 |
| 08/27/2026 16:29 | 100 | 9.92 |
| 08/27/2026 16:29 | 200 | 9.92 |
| 08/27/2026 16:29 | 100 | 9.92 |
| 08/27/2026 16:29 | 54 | 9.93 |
| 08/27/2026 16:29 | 46 | 9.93 |
| 08/27/2026 16:28 | 100 | 9.925 |
| 08/27/2026 16:26 | 100 | 9.915 |
| 08/27/2026 16:25 | 100 | 9.93 |
| 08/27/2026 16:25 | 100 | 9.935 |
| 08/27/2026 16:25 | 100 | 9.94 |
| 08/27/2026 16:25 | 300 | 9.94 |
| 08/27/2026 16:25 | 100 | 9.935 |
| 08/27/2026 16:25 | 10 | 9.94 |
| 08/27/2026 16:25 | 90 | 9.94 |
| 08/27/2026 16:25 | 100 | 9.94 |
| 08/27/2026 16:25 | 100 | 9.94 |
| 08/27/2026 16:25 | 100 | 9.94 |
| 08/27/2026 16:25 | 100 | 9.94 |
| 08/27/2026 16:25 | 100 | 9.94 |
| 08/27/2026 16:25 | 100 | 9.94 |
| 08/27/2026 16:25 | 90 | 9.94 |
| 08/27/2026 16:25 | 100 | 9.94 |
| 08/27/2026 16:22 | 100 | 9.94 |
| 08/27/2026 16:22 | 100 | 9.95 |
| 08/27/2026 16:22 | 100 | 9.95 |
| 08/27/2026 16:21 | 78 | 9.94 |
| 08/27/2026 16:21 | 100 | 9.93 |
| 08/27/2026 16:21 | 100 | 9.92 |
| 08/27/2026 16:21 | 61 | 9.92 |
| 08/27/2026 16:21 | 39 | 9.92 |
| 08/27/2026 16:21 | 61 | 9.92 |
| 08/27/2026 16:21 | 28 | 9.92 |
| 08/27/2026 16:21 | 72 | 9.92 |
| 08/27/2026 16:21 | 95 | 9.92 |
| 08/27/2026 16:21 | 33 | 9.92 |
| 08/27/2026 16:21 | 67 | 9.92 |
| 08/27/2026 16:21 | 5 | 9.92 |
| 08/27/2026 16:21 | 100 | 9.92 |
| 08/27/2026 16:21 | 5 | 9.92 |
| 08/27/2026 16:21 | 100 | 9.92 |
| 08/27/2026 16:21 | 25 | 9.925 |
| 08/27/2026 16:21 | 100 | 9.925 |
| 08/27/2026 16:20 | 100 | 9.925 |
| 08/27/2026 16:19 | 100 | 9.93 |
| 08/27/2026 16:19 | 100 | 9.93 |
| 08/27/2026 16:19 | 100 | 9.93 |
| 08/27/2026 16:19 | 100 | 9.93 |
| 08/27/2026 16:19 | 100 | 9.93 |
| 08/27/2026 16:19 | 100 | 9.93 |
| 08/27/2026 16:19 | 100 | 9.93 |
| 08/27/2026 16:19 | 100 | 9.93 |
| 08/27/2026 16:18 | 100 | 9.93 |
| 08/27/2026 16:18 | 100 | 9.92 |
| 08/27/2026 16:17 | 100 | 9.92 |
| 08/27/2026 16:17 | 100 | 9.925 |
| 08/27/2026 16:17 | 100 | 9.92 |
| 08/27/2026 16:17 | 200 | 9.92 |
| 08/27/2026 16:17 | 200 | 9.915 |
| 08/27/2026 16:17 | 300 | 9.915 |
| 08/27/2026 16:17 | 300 | 9.915 |
| 08/27/2026 16:17 | 100 | 9.915 |
| 08/27/2026 16:17 | 300 | 9.915 |
| 08/27/2026 16:17 | 100 | 9.915 |
| 08/27/2026 16:17 | 80 | 9.92 |
| 08/27/2026 16:17 | 100 | 9.92 |
| 08/27/2026 16:16 | 50 | 9.92 |
| 08/27/2026 16:16 | 100 | 9.925 |
| 08/27/2026 16:16 | 100 | 9.93 |
| 08/27/2026 16:16 | 1 | 9.92 |
| 08/27/2026 16:16 | 100 | 9.92 |
| 08/27/2026 16:16 | 100 | 9.92 |
| 08/27/2026 16:16 | 100 | 9.92 |
| 08/27/2026 16:16 | 100 | 9.92 |
| 08/27/2026 16:16 | 100 | 9.92 |
| 08/27/2026 16:16 | 37 | 9.93 |
| 08/27/2026 16:16 | 63 | 9.93 |
| 08/27/2026 16:16 | 100 | 9.95 |
| 08/27/2026 16:16 | 100 | 9.96 |
| 08/27/2026 16:16 | 10 | 9.96 |
| 08/27/2026 16:15 | 200 | 9.97 |
| 08/27/2026 16:15 | 57 | 9.97 |
| 08/27/2026 16:15 | 43 | 9.97 |
| 08/27/2026 16:15 | 100 | 9.97 |
| 08/27/2026 16:15 | 100 | 9.97 |
| 08/27/2026 16:15 | 100 | 9.975 |
| 08/27/2026 16:15 | 20 | 9.98 |
| 08/27/2026 16:15 | 80 | 9.98 |
| 08/27/2026 16:15 | 20 | 9.98 |
| 08/27/2026 16:15 | 200 | 9.98 |
| 08/27/2026 16:15 | 100 | 9.98 |
| 08/27/2026 16:15 | 5 | 9.98 |
| 08/27/2026 16:15 | 100 | 9.985 |
| 08/27/2026 16:15 | 100 | 9.99 |
| 08/27/2026 16:15 | 100 | 9.99 |
| 08/27/2026 16:15 | 100 | 9.995 |
| 08/27/2026 16:15 | 68 | 10.00 |
| 08/27/2026 16:15 | 65 | 10.00 |
| 08/27/2026 16:15 | 5 | 10.00 |
| 08/27/2026 16:15 | 5 | 10.00 |
| 08/27/2026 16:14 | 49 | 10.01 |
| 08/27/2026 16:14 | 51 | 10.01 |
| 08/27/2026 16:14 | 100 | 10.01 |
| 08/27/2026 16:14 | 100 | 10.01 |
| 08/27/2026 16:14 | 100 | 10.01 |
| 08/27/2026 16:14 | 100 | 10.01 |
| 08/27/2026 16:14 | 200 | 10.01 |
| 08/27/2026 16:14 | 100 | 10.01 |
| 08/27/2026 16:14 | 151 | 10.01 |
| 08/27/2026 16:14 | 6 | 10.00 |
| 08/27/2026 16:14 | 40 | 10.00 |
| 08/27/2026 16:14 | 62 | 10.00 |
| 08/27/2026 16:14 | 25 | 10.00 |
| 08/27/2026 16:14 | 8 | 10.00 |
| 08/27/2026 16:14 | 6 | 10.00 |
| 08/27/2026 16:14 | 100 | 10.00 |
| 08/27/2026 16:14 | 165 | 10.00 |
| 08/27/2026 16:14 | 5 | 10.00 |
| 08/27/2026 16:14 | 5 | 10.00 |
| 08/27/2026 16:14 | 100 | 10.00 |
| 08/27/2026 16:14 | 4 | 10.00 |
| 08/27/2026 16:14 | 2 | 10.00 |
| 08/27/2026 16:14 | 2 | 10.00 |
| 08/27/2026 16:14 | 5 | 10.00 |
| 08/27/2026 16:14 | 100 | 9.995 |
| 08/27/2026 16:13 | 100 | 9.995 |
| 08/27/2026 16:13 | 100 | 9.995 |
| 08/27/2026 16:13 | 200 | 9.98 |
| 08/27/2026 16:13 | 100 | 9.98 |
| 08/27/2026 16:13 | 100 | 9.98 |
| 08/27/2026 16:13 | 100 | 9.975 |
| 08/27/2026 16:13 | 168 | 9.98 |
| 08/27/2026 16:12 | 10 | 9.98 |
| 08/27/2026 16:12 | 100 | 9.98 |
| 08/27/2026 16:12 | 90 | 9.98 |
| 08/27/2026 16:12 | 100 | 9.98 |
| 08/27/2026 16:12 | 10 | 9.98 |
| 08/27/2026 16:12 | 200 | 9.98 |
| 08/27/2026 16:12 | 200 | 9.98 |
| 08/27/2026 16:12 | 290 | 9.98 |
| 08/27/2026 16:12 | 200 | 9.98 |
| 08/27/2026 16:12 | 200 | 9.98 |
| 08/27/2026 16:12 | 200 | 9.98 |
| 08/27/2026 16:12 | 100 | 9.98 |
| 08/27/2026 16:12 | 200 | 9.98 |
| 08/27/2026 16:12 | 100 | 9.98 |
| 08/27/2026 16:11 | 100 | 9.985 |
| 08/27/2026 16:11 | 282 | 9.99 |
| 08/27/2026 16:11 | 215 | 9.99 |
| 08/27/2026 16:11 | 100 | 9.99 |
| 08/27/2026 16:11 | 100 | 9.99 |
| 08/27/2026 16:11 | 100 | 9.99 |
| 08/27/2026 16:11 | 100 | 9.99 |
| 08/27/2026 16:11 | 100 | 9.99 |
| 08/27/2026 16:11 | 100 | 9.99 |
| 08/27/2026 16:11 | 3 | 9.99 |
| 08/27/2026 16:11 | 100 | 9.98 |
| 08/27/2026 16:10 | 6 | 9.96 |
| 08/27/2026 16:10 | 20 | 9.96 |
| 08/27/2026 16:09 | 100 | 9.955 |
| 08/27/2026 16:09 | 100 | 9.955 |
| 08/27/2026 16:08 | 100 | 9.955 |
| 08/27/2026 16:08 | 63 | 9.95 |
| 08/27/2026 16:08 | 1000 | 9.95 |
| 08/27/2026 16:08 | 25 | 9.95 |
| 08/27/2026 16:08 | 30 | 9.94 |
| 08/27/2026 16:08 | 100 | 9.94 |
| 08/27/2026 16:07 | 100 | 9.92 |
| 08/27/2026 16:07 | 100 | 9.92 |
| 08/27/2026 16:07 | 100 | 9.92 |
| 08/27/2026 16:07 | 100 | 9.92 |
| 08/27/2026 16:07 | 100 | 9.92 |
| 08/27/2026 16:07 | 153 | 9.92 |
| 08/27/2026 16:07 | 47 | 9.92 |
| 08/27/2026 16:07 | 100 | 9.92 |
| 08/27/2026 16:07 | 100 | 9.92 |
| 08/27/2026 16:07 | 100 | 9.93 |
| 08/27/2026 16:07 | 100 | 9.91 |
| 08/27/2026 16:07 | 22 | 9.91 |
| 08/27/2026 16:07 | 10 | 9.91 |
| 08/27/2026 16:06 | 22 | 9.92 |
| 08/27/2026 16:06 | 22 | 9.92 |
| 08/27/2026 16:06 | 100 | 9.925 |
| 08/27/2026 16:06 | 100 | 9.93 |
| 08/27/2026 16:06 | 100 | 9.94 |
| 08/27/2026 16:06 | 100 | 9.94 |
| 08/27/2026 16:06 | 100 | 9.94 |
| 08/27/2026 16:06 | 100 | 9.94 |
| 08/27/2026 16:06 | 100 | 9.925 |
| 08/27/2026 16:06 | 9 | 9.93 |
| 08/27/2026 16:06 | 14 | 9.93 |
| 08/27/2026 16:05 | 100 | 9.93 |
| 08/27/2026 16:05 | 100 | 9.93 |
| 08/27/2026 16:05 | 100 | 9.93 |
| 08/27/2026 16:05 | 100 | 9.93 |
| 08/27/2026 16:05 | 100 | 9.92 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.90 |
| 08/27/2026 16:05 | 98 | 9.90 |
| 08/27/2026 16:05 | 26 | 9.91 |
| 08/27/2026 16:05 | 54 | 9.91 |
| 08/27/2026 16:05 | 20 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 80 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 10 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 10 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 100 | 9.91 |
| 08/27/2026 16:05 | 10 | 9.91 |
| 08/27/2026 16:04 | 100 | 9.905 |
| 08/27/2026 16:04 | 100 | 9.91 |
| 08/27/2026 16:04 | 100 | 9.91 |
| 08/27/2026 16:04 | 33 | 9.92 |
| 08/27/2026 16:03 | 100 | 9.91 |
| 08/27/2026 16:03 | 9 | 9.91 |
| 08/27/2026 16:03 | 11 | 9.91 |
| 08/27/2026 16:03 | 89 | 9.91 |
| 08/27/2026 16:02 | 81 | 9.92 |
| 08/27/2026 16:02 | 26 | 9.92 |
| 08/27/2026 16:02 | 4 | 9.92 |
| 08/27/2026 16:02 | 100 | 9.90 |
| 08/27/2026 16:02 | 100 | 9.89 |
| 08/27/2026 16:00 | 200 | 9.89 |
| 08/27/2026 16:00 | 3 | 9.895 |
| 08/27/2026 16:00 | 183 | 9.89 |
| 08/27/2026 16:00 | 4 | 9.885 |
| 08/27/2026 16:00 | 1 | 9.88 |
| 08/27/2026 16:00 | 199 | 9.88 |
| 08/27/2026 15:59 | 2 | 9.86 |
| 08/27/2026 15:58 | 5 | 9.88 |
| 08/27/2026 15:58 | 9 | 9.87 |
| 08/27/2026 15:58 | 80 | 9.88 |
| 08/27/2026 15:58 | 100 | 9.88 |
| 08/27/2026 15:58 | 100 | 9.88 |
| 08/27/2026 15:58 | 121 | 9.88 |
| 08/27/2026 15:58 | 100 | 9.88 |
| 08/27/2026 15:58 | 79 | 9.88 |
| 08/27/2026 15:58 | 100 | 9.88 |
| 08/27/2026 15:58 | 13 | 9.88 |
| 08/27/2026 15:58 | 87 | 9.88 |
| 08/27/2026 15:58 | 33 | 9.88 |
| 08/27/2026 15:58 | 200 | 9.88 |
| 08/27/2026 15:58 | 100 | 9.88 |
| 08/27/2026 15:58 | 5 | 9.88 |
| 08/27/2026 15:58 | 100 | 9.88 |
| 08/27/2026 15:58 | 5 | 9.88 |
| 08/27/2026 15:58 | 16 | 9.88 |
| 08/27/2026 15:58 | 900 | 9.88 |
| 08/27/2026 15:55 | 100 | 9.89 |
| 08/27/2026 15:54 | 200 | 9.88 |
| 08/27/2026 15:54 | 4 | 9.89 |
| 08/27/2026 15:54 | 5 | 9.89 |
| 08/27/2026 15:54 | 2 | 9.89 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 32 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 468 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 100 | 9.90 |
| 08/27/2026 15:54 | 112 | 9.90 |
| 08/27/2026 15:54 | 56 | 9.90 |
| 08/27/2026 15:54 | 200 | 9.90 |
| 08/27/2026 15:53 | 13 | 9.92 |
| 08/27/2026 15:52 | 100 | 9.89 |
| 08/27/2026 15:52 | 400 | 9.89 |
| 08/27/2026 15:52 | 100 | 9.89 |
| 08/27/2026 15:52 | 5 | 9.89 |
| 08/27/2026 15:52 | 395 | 9.89 |
| 08/27/2026 15:52 | 100 | 9.89 |
| 08/27/2026 15:51 | 100 | 9.88 |
| 08/27/2026 15:51 | 200 | 9.87 |
| 08/27/2026 15:51 | 22 | 9.855 |
| 08/27/2026 15:47 | 58 | 9.86 |
| 08/27/2026 15:47 | 80 | 9.87 |
| 08/27/2026 15:47 | 5 | 9.87 |
| 08/27/2026 15:47 | 75 | 9.87 |
| 08/27/2026 15:47 | 124 | 9.87 |
| 08/27/2026 15:47 | 124 | 9.87 |
| 08/27/2026 15:47 | 3 | 9.87 |
| 08/27/2026 15:47 | 124 | 9.87 |
| 08/27/2026 15:47 | 79 | 9.87 |
| 08/27/2026 15:47 | 124 | 9.87 |
| 08/27/2026 15:47 | 124 | 9.87 |
| 08/27/2026 15:47 | 18 | 9.87 |
| 08/27/2026 15:47 | 124 | 9.87 |
| 08/27/2026 15:46 | 30 | 9.88 |
| 08/27/2026 15:46 | 100 | 9.87 |
| 08/27/2026 15:43 | 100 | 9.835 |
| 08/27/2026 15:41 | 30 | 9.83 |
| 08/27/2026 15:41 | 100 | 9.81 |
| 08/27/2026 15:40 | 90 | 9.78 |
| 08/27/2026 15:40 | 5 | 9.78 |
| 08/27/2026 15:40 | 3 | 9.795 |
| 08/27/2026 15:39 | 113 | 9.78 |
| 08/27/2026 15:39 | 18 | 9.78 |
| 08/27/2026 15:39 | 8 | 9.78 |
| 08/27/2026 15:39 | 10 | 9.78 |
| 08/27/2026 15:39 | 100 | 9.78 |
| 08/27/2026 15:39 | 2 | 9.79 |
| 08/27/2026 15:39 | 100 | 9.79 |
| 08/27/2026 15:39 | 100 | 9.79 |
| 08/27/2026 15:39 | 208 | 9.79 |
| 08/27/2026 15:39 | 41 | 9.79 |
| 08/27/2026 15:39 | 59 | 9.79 |
| 08/27/2026 15:39 | 190 | 9.79 |
| 08/27/2026 15:38 | 100 | 9.805 |
| 08/27/2026 15:38 | 10 | 9.79 |
| 08/27/2026 15:38 | 100 | 9.805 |
| 08/27/2026 15:37 | 99 | 9.805 |
| 08/27/2026 15:37 | 25 | 9.80 |
| 08/27/2026 15:33 | 2 | 9.77 |
| 08/27/2026 15:33 | 3 | 9.77 |
| 08/27/2026 15:32 | 5 | 9.74 |
| 08/27/2026 15:31 | 100 | 9.715 |
| 08/27/2026 15:30 | 56 | 9.70 |
| 08/27/2026 15:30 | 150 | 9.70 |
| 08/27/2026 15:30 | 10250 | 9.71 |
| 08/27/2026 15:30 | 10250 | 9.71 |