Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.02
+0.10
(
+1.12% )
|
9.02
|
18,500 |
9.03
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 199570 | 9.02 |
| 07/27/2026 21:59 | 100 | 9.03 |
| 07/27/2026 21:59 | 50 | 9.02 |
| 07/27/2026 21:59 | 1557 | 9.02 |
| 07/27/2026 21:59 | 400 | 9.02 |
| 07/27/2026 21:59 | 143 | 9.02 |
| 07/27/2026 21:59 | 300 | 9.03 |
| 07/27/2026 21:59 | 100 | 9.03 |
| 07/27/2026 21:59 | 312 | 9.03 |
| 07/27/2026 21:59 | 45 | 9.025 |
| 07/27/2026 21:59 | 58 | 9.025 |
| 07/27/2026 21:59 | 129 | 9.025 |
| 07/27/2026 21:59 | 124 | 9.025 |
| 07/27/2026 21:59 | 94 | 9.03 |
| 07/27/2026 21:59 | 100 | 9.025 |
| 07/27/2026 21:59 | 57 | 9.02 |
| 07/27/2026 21:59 | 121 | 9.025 |
| 07/27/2026 21:59 | 190 | 9.025 |
| 07/27/2026 21:59 | 211 | 9.025 |
| 07/27/2026 21:59 | 100 | 9.025 |
| 07/27/2026 21:59 | 100 | 9.025 |
| 07/27/2026 21:59 | 100 | 9.025 |
| 07/27/2026 21:59 | 66 | 9.025 |
| 07/27/2026 21:59 | 22 | 9.025 |
| 07/27/2026 21:59 | 192 | 9.03 |
| 07/27/2026 21:59 | 8 | 9.03 |
| 07/27/2026 21:59 | 92 | 9.03 |
| 07/27/2026 21:59 | 91 | 9.03 |
| 07/27/2026 21:59 | 9 | 9.03 |
| 07/27/2026 21:59 | 100 | 9.03 |
| 07/27/2026 21:59 | 200 | 9.03 |
| 07/27/2026 21:59 | 1 | 9.03 |
| 07/27/2026 21:59 | 299 | 9.03 |
| 07/27/2026 21:59 | 1 | 9.03 |
| 07/27/2026 21:59 | 12 | 9.035 |
| 07/27/2026 21:59 | 1000 | 9.04 |
| 07/27/2026 21:59 | 1200 | 9.04 |
| 07/27/2026 21:59 | 262 | 9.04 |
| 07/27/2026 21:59 | 54 | 9.04 |
| 07/27/2026 21:59 | 50 | 9.04 |
| 07/27/2026 21:59 | 48 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.04 |
| 07/27/2026 21:59 | 21 | 9.04 |
| 07/27/2026 21:59 | 200 | 9.04 |
| 07/27/2026 21:59 | 47 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.04 |
| 07/27/2026 21:59 | 57 | 9.04 |
| 07/27/2026 21:59 | 18 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.04 |
| 07/27/2026 21:59 | 82 | 9.04 |
| 07/27/2026 21:59 | 3 | 9.04 |
| 07/27/2026 21:59 | 11 | 9.04 |
| 07/27/2026 21:59 | 27 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 1 | 9.04 |
| 07/27/2026 21:59 | 72 | 9.04 |
| 07/27/2026 21:59 | 34 | 9.04 |
| 07/27/2026 21:59 | 153 | 9.04 |
| 07/27/2026 21:59 | 86 | 9.04 |
| 07/27/2026 21:59 | 53 | 9.04 |
| 07/27/2026 21:59 | 174 | 9.04 |
| 07/27/2026 21:59 | 5 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.04 |
| 07/27/2026 21:59 | 62 | 9.04 |
| 07/27/2026 21:59 | 5 | 9.04 |
| 07/27/2026 21:59 | 5 | 9.04 |
| 07/27/2026 21:59 | 8 | 9.04 |
| 07/27/2026 21:59 | 61 | 9.04 |
| 07/27/2026 21:59 | 35 | 9.04 |
| 07/27/2026 21:59 | 200 | 9.04 |
| 07/27/2026 21:59 | 5 | 9.04 |
| 07/27/2026 21:59 | 195 | 9.04 |
| 07/27/2026 21:59 | 2000 | 9.04 |
| 07/27/2026 21:59 | 52 | 9.04 |
| 07/27/2026 21:59 | 2608 | 9.04 |
| 07/27/2026 21:59 | 90 | 9.04 |
| 07/27/2026 21:59 | 34 | 9.04 |
| 07/27/2026 21:59 | 66 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.04 |
| 07/27/2026 21:59 | 53 | 9.04 |
| 07/27/2026 21:59 | 49 | 9.04 |
| 07/27/2026 21:59 | 4 | 9.04 |
| 07/27/2026 21:59 | 6 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.04 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 2 | 9.05 |
| 07/27/2026 21:59 | 100 | 9.05 |
| 07/27/2026 21:59 | 31 | 9.05 |
| 07/27/2026 21:59 | 100 | 9.05 |
| 07/27/2026 21:59 | 100 | 9.05 |
| 07/27/2026 21:59 | 175 | 9.05 |
| 07/27/2026 21:59 | 36 | 9.045 |
| 07/27/2026 21:59 | 10 | 9.045 |
| 07/27/2026 21:59 | 96 | 9.045 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 100 | 9.05 |
| 07/27/2026 21:59 | 200 | 9.05 |
| 07/27/2026 21:59 | 100 | 9.05 |
| 07/27/2026 21:59 | 300 | 9.05 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 23 | 9.045 |
| 07/27/2026 21:59 | 86 | 9.045 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 90 | 9.045 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 80 | 9.045 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:59 | 100 | 9.045 |
| 07/27/2026 21:58 | 93 | 9.05 |
| 07/27/2026 21:58 | 14 | 9.04 |
| 07/27/2026 21:58 | 100 | 9.04 |
| 07/27/2026 21:58 | 100 | 9.04 |
| 07/27/2026 21:58 | 14 | 9.04 |
| 07/27/2026 21:58 | 100 | 9.04 |
| 07/27/2026 21:58 | 100 | 9.04 |
| 07/27/2026 21:58 | 100 | 9.04 |
| 07/27/2026 21:58 | 100 | 9.04 |
| 07/27/2026 21:58 | 107 | 9.04 |
| 07/27/2026 21:58 | 100 | 9.04 |
| 07/27/2026 21:58 | 200 | 9.04 |
| 07/27/2026 21:58 | 200 | 9.04 |
| 07/27/2026 21:58 | 200 | 9.04 |
| 07/27/2026 21:58 | 376 | 9.04 |
| 07/27/2026 21:58 | 90 | 9.04 |
| 07/27/2026 21:58 | 34 | 9.04 |
| 07/27/2026 21:58 | 79 | 9.04 |
| 07/27/2026 21:58 | 100 | 9.045 |
| 07/27/2026 21:58 | 100 | 9.045 |
| 07/27/2026 21:58 | 100 | 9.045 |
| 07/27/2026 21:58 | 610 | 9.05 |
| 07/27/2026 21:58 | 190 | 9.05 |
| 07/27/2026 21:58 | 510 | 9.05 |
| 07/27/2026 21:58 | 2 | 9.05 |
| 07/27/2026 21:58 | 200 | 9.05 |
| 07/27/2026 21:58 | 12 | 9.05 |
| 07/27/2026 21:58 | 100 | 9.05 |
| 07/27/2026 21:58 | 200 | 9.05 |
| 07/27/2026 21:58 | 400 | 9.05 |
| 07/27/2026 21:58 | 1000 | 9.05 |
| 07/27/2026 21:58 | 20 | 9.045 |
| 07/27/2026 21:57 | 100 | 9.045 |
| 07/27/2026 21:57 | 100 | 9.045 |
| 07/27/2026 21:57 | 100 | 9.045 |
| 07/27/2026 21:57 | 100 | 9.045 |
| 07/27/2026 21:57 | 102 | 9.04 |
| 07/27/2026 21:57 | 27 | 9.04 |
| 07/27/2026 21:57 | 473 | 9.04 |
| 07/27/2026 21:57 | 200 | 9.04 |
| 07/27/2026 21:57 | 400 | 9.04 |
| 07/27/2026 21:57 | 800 | 9.04 |
| 07/27/2026 21:57 | 200 | 9.04 |
| 07/27/2026 21:57 | 208 | 9.04 |
| 07/27/2026 21:57 | 200 | 9.03 |
| 07/27/2026 21:57 | 2 | 9.03 |
| 07/27/2026 21:57 | 5 | 9.03 |
| 07/27/2026 21:57 | 100 | 9.03 |
| 07/27/2026 21:57 | 39 | 9.03 |
| 07/27/2026 21:57 | 189 | 9.03 |
| 07/27/2026 21:57 | 800 | 9.03 |
| 07/27/2026 21:57 | 2 | 9.03 |
| 07/27/2026 21:57 | 12 | 9.03 |
| 07/27/2026 21:57 | 300 | 9.03 |
| 07/27/2026 21:57 | 10 | 9.03 |
| 07/27/2026 21:57 | 12 | 9.03 |
| 07/27/2026 21:57 | 10 | 9.03 |
| 07/27/2026 21:57 | 24 | 9.03 |
| 07/27/2026 21:57 | 79 | 9.03 |
| 07/27/2026 21:56 | 200 | 9.03 |
| 07/27/2026 21:56 | 1200 | 9.03 |
| 07/27/2026 21:56 | 300 | 9.03 |
| 07/27/2026 21:56 | 300 | 9.03 |
| 07/27/2026 21:56 | 500 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 300 | 9.03 |
| 07/27/2026 21:56 | 1 | 9.03 |
| 07/27/2026 21:56 | 101 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 22 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 65 | 9.03 |
| 07/27/2026 21:56 | 66 | 9.03 |
| 07/27/2026 21:56 | 1706 | 9.03 |
| 07/27/2026 21:56 | 894 | 9.03 |
| 07/27/2026 21:56 | 200 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 45 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 8 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 400 | 9.03 |
| 07/27/2026 21:56 | 400 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 200 | 9.03 |
| 07/27/2026 21:56 | 200 | 9.03 |
| 07/27/2026 21:56 | 449 | 9.03 |
| 07/27/2026 21:56 | 31 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.035 |
| 07/27/2026 21:56 | 16 | 9.035 |
| 07/27/2026 21:56 | 100 | 9.035 |
| 07/27/2026 21:56 | 20 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 743 | 9.03 |
| 07/27/2026 21:56 | 50 | 9.03 |
| 07/27/2026 21:56 | 80 | 9.03 |
| 07/27/2026 21:56 | 70 | 9.03 |
| 07/27/2026 21:56 | 157 | 9.03 |
| 07/27/2026 21:56 | 12 | 9.03 |
| 07/27/2026 21:56 | 200 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.03 |
| 07/27/2026 21:56 | 31 | 9.03 |
| 07/27/2026 21:56 | 300 | 9.03 |
| 07/27/2026 21:56 | 200 | 9.03 |
| 07/27/2026 21:56 | 100 | 9.025 |
| 07/27/2026 21:56 | 20 | 9.02 |
| 07/27/2026 21:56 | 100 | 9.02 |
| 07/27/2026 21:56 | 300 | 9.02 |
| 07/27/2026 21:56 | 200 | 9.02 |
| 07/27/2026 21:56 | 200 | 9.02 |
| 07/27/2026 21:56 | 800 | 9.02 |
| 07/27/2026 21:56 | 100 | 9.02 |
| 07/27/2026 21:56 | 900 | 9.02 |
| 07/27/2026 21:56 | 33 | 9.02 |
| 07/27/2026 21:56 | 100 | 9.02 |
| 07/27/2026 21:56 | 100 | 9.02 |
| 07/27/2026 21:56 | 30 | 9.02 |
| 07/27/2026 21:56 | 100 | 9.015 |
| 07/27/2026 21:55 | 200 | 9.01 |
| 07/27/2026 21:55 | 34 | 9.01 |
| 07/27/2026 21:55 | 500 | 9.01 |
| 07/27/2026 21:55 | 200 | 9.01 |
| 07/27/2026 21:55 | 400 | 9.01 |
| 07/27/2026 21:55 | 200 | 9.01 |
| 07/27/2026 21:55 | 200 | 9.01 |
| 07/27/2026 21:55 | 96 | 9.01 |
| 07/27/2026 21:55 | 26 | 9.01 |
| 07/27/2026 21:55 | 500 | 9.01 |
| 07/27/2026 21:55 | 400 | 9.01 |
| 07/27/2026 21:55 | 500 | 9.01 |
| 07/27/2026 21:55 | 34 | 9.01 |
| 07/27/2026 21:55 | 55 | 9.01 |
| 07/27/2026 21:55 | 100 | 9.01 |
| 07/27/2026 21:55 | 66 | 9.01 |
| 07/27/2026 21:55 | 300 | 9.01 |
| 07/27/2026 21:55 | 100 | 9.01 |
| 07/27/2026 21:55 | 100 | 9.01 |
| 07/27/2026 21:55 | 2 | 9.01 |
| 07/27/2026 21:55 | 22 | 9.01 |
| 07/27/2026 21:55 | 8 | 9.01 |
| 07/27/2026 21:55 | 166 | 9.01 |
| 07/27/2026 21:55 | 192 | 9.01 |
| 07/27/2026 21:55 | 12 | 9.01 |
| 07/27/2026 21:55 | 100 | 9.01 |
| 07/27/2026 21:55 | 88 | 9.01 |
| 07/27/2026 21:55 | 228 | 9.01 |
| 07/27/2026 21:55 | 14 | 9.01 |
| 07/27/2026 21:55 | 100 | 9.01 |
| 07/27/2026 21:55 | 66 | 9.01 |
| 07/27/2026 21:55 | 112 | 9.01 |
| 07/27/2026 21:55 | 100 | 9.01 |
| 07/27/2026 21:55 | 34 | 9.01 |
| 07/27/2026 21:55 | 40 | 9.015 |
| 07/27/2026 21:55 | 70 | 9.015 |
| 07/27/2026 21:55 | 30 | 9.015 |
| 07/27/2026 21:55 | 300 | 9.015 |
| 07/27/2026 21:55 | 10 | 9.015 |
| 07/27/2026 21:55 | 100 | 9.015 |
| 07/27/2026 21:55 | 600 | 9.02 |
| 07/27/2026 21:55 | 100 | 9.02 |
| 07/27/2026 21:55 | 163 | 9.02 |
| 07/27/2026 21:55 | 197 | 9.02 |
| 07/27/2026 21:55 | 100 | 9.02 |
| 07/27/2026 21:55 | 15 | 9.02 |
| 07/27/2026 21:55 | 64 | 9.02 |
| 07/27/2026 21:55 | 198 | 9.02 |
| 07/27/2026 21:55 | 214 | 9.02 |
| 07/27/2026 21:55 | 200 | 9.02 |
| 07/27/2026 21:55 | 458 | 9.02 |
| 07/27/2026 21:55 | 300 | 9.02 |
| 07/27/2026 21:55 | 200 | 9.02 |
| 07/27/2026 21:55 | 230 | 9.02 |
| 07/27/2026 21:55 | 5 | 9.02 |
| 07/27/2026 21:55 | 65 | 9.02 |
| 07/27/2026 21:55 | 142 | 9.02 |
| 07/27/2026 21:55 | 58 | 9.02 |
| 07/27/2026 21:55 | 100 | 9.02 |
| 07/27/2026 21:55 | 39 | 9.02 |
| 07/27/2026 21:55 | 61 | 9.02 |
| 07/27/2026 21:55 | 39 | 9.02 |
| 07/27/2026 21:55 | 100 | 9.02 |
| 07/27/2026 21:55 | 100 | 9.02 |
| 07/27/2026 21:55 | 200 | 9.02 |
| 07/27/2026 21:55 | 56 | 9.02 |
| 07/27/2026 21:55 | 100 | 9.02 |
| 07/27/2026 21:55 | 10 | 9.02 |
| 07/27/2026 21:55 | 37 | 9.02 |
| 07/27/2026 21:55 | 100 | 9.025 |
| 07/27/2026 21:55 | 20 | 9.02 |
| 07/27/2026 21:55 | 300 | 9.02 |
| 07/27/2026 21:54 | 100 | 9.01 |
| 07/27/2026 21:54 | 300 | 9.01 |
| 07/27/2026 21:54 | 100 | 9.01 |
| 07/27/2026 21:54 | 695 | 9.01 |
| 07/27/2026 21:54 | 100 | 9.01 |
| 07/27/2026 21:54 | 105 | 9.01 |
| 07/27/2026 21:54 | 1 | 9.01 |
| 07/27/2026 21:54 | 168 | 9.005 |
| 07/27/2026 21:54 | 100 | 9.00 |
| 07/27/2026 21:54 | 12 | 9.00 |
| 07/27/2026 21:54 | 100 | 9.00 |
| 07/27/2026 21:54 | 48 | 9.00 |
| 07/27/2026 21:54 | 300 | 9.00 |
| 07/27/2026 21:54 | 300 | 9.00 |
| 07/27/2026 21:54 | 50 | 9.00 |
| 07/27/2026 21:54 | 100 | 8.99 |
| 07/27/2026 21:54 | 100 | 8.99 |
| 07/27/2026 21:54 | 100 | 8.99 |
| 07/27/2026 21:54 | 400 | 8.99 |
| 07/27/2026 21:54 | 35 | 8.99 |
| 07/27/2026 21:54 | 100 | 8.99 |
| 07/27/2026 21:54 | 137 | 8.99 |
| 07/27/2026 21:54 | 100 | 8.99 |
| 07/27/2026 21:54 | 200 | 8.99 |
| 07/27/2026 21:54 | 500 | 8.99 |
| 07/27/2026 21:54 | 300 | 8.99 |
| 07/27/2026 21:54 | 300 | 8.99 |
| 07/27/2026 21:54 | 200 | 8.99 |
| 07/27/2026 21:54 | 100 | 8.99 |
| 07/27/2026 21:54 | 102 | 8.99 |
| 07/27/2026 21:54 | 100 | 8.99 |
| 07/27/2026 21:54 | 26 | 8.99 |
| 07/27/2026 21:54 | 500 | 8.99 |
| 07/27/2026 21:54 | 100 | 8.995 |
| 07/27/2026 21:53 | 100 | 8.99 |
| 07/27/2026 21:53 | 10 | 8.99 |
| 07/27/2026 21:53 | 33 | 8.99 |
| 07/27/2026 21:53 | 100 | 8.99 |
| 07/27/2026 21:53 | 100 | 8.99 |
| 07/27/2026 21:53 | 100 | 8.99 |
| 07/27/2026 21:53 | 200 | 8.99 |
| 07/27/2026 21:53 | 100 | 8.99 |
| 07/27/2026 21:53 | 1000 | 8.99 |
| 07/27/2026 21:53 | 200 | 8.99 |
| 07/27/2026 21:53 | 100 | 8.99 |
| 07/27/2026 21:53 | 712 | 8.99 |
| 07/27/2026 21:53 | 100 | 8.99 |
| 07/27/2026 21:53 | 188 | 8.99 |
| 07/27/2026 21:51 | 100 | 8.98 |
| 07/27/2026 21:50 | 16 | 8.985 |
| 07/27/2026 21:49 | 59 | 8.985 |
| 07/27/2026 21:49 | 31 | 8.98 |
| 07/27/2026 21:49 | 95 | 8.98 |
| 07/27/2026 21:49 | 5 | 8.98 |
| 07/27/2026 21:49 | 100 | 8.985 |
| 07/27/2026 21:49 | 198 | 8.985 |
| 07/27/2026 21:49 | 400 | 8.985 |
| 07/27/2026 21:49 | 100 | 8.985 |
| 07/27/2026 21:49 | 200 | 8.99 |
| 07/27/2026 21:49 | 88 | 8.99 |
| 07/27/2026 21:49 | 106 | 8.99 |
| 07/27/2026 21:49 | 6 | 8.99 |
| 07/27/2026 21:49 | 200 | 8.99 |
| 07/27/2026 21:49 | 45 | 8.99 |
| 07/27/2026 21:49 | 200 | 8.99 |
| 07/27/2026 21:49 | 200 | 8.99 |
| 07/27/2026 21:49 | 100 | 8.995 |
| 07/27/2026 21:49 | 100 | 9.00 |
| 07/27/2026 21:49 | 150 | 9.00 |
| 07/27/2026 21:49 | 152 | 9.00 |
| 07/27/2026 21:49 | 48 | 9.00 |
| 07/27/2026 21:48 | 32 | 8.995 |
| 07/27/2026 21:48 | 10 | 8.995 |
| 07/27/2026 21:48 | 100 | 8.995 |
| 07/27/2026 21:47 | 100 | 8.995 |
| 07/27/2026 21:47 | 300 | 8.99 |
| 07/27/2026 21:47 | 100 | 8.99 |
| 07/27/2026 21:47 | 300 | 8.99 |
| 07/27/2026 21:47 | 200 | 8.98 |
| 07/27/2026 21:47 | 200 | 8.98 |
| 07/27/2026 21:47 | 200 | 8.98 |
| 07/27/2026 21:47 | 200 | 8.98 |
| 07/27/2026 21:47 | 169 | 8.98 |
| 07/27/2026 21:47 | 78 | 8.98 |
| 07/27/2026 21:47 | 400 | 8.98 |
| 07/27/2026 21:47 | 100 | 8.98 |
| 07/27/2026 21:47 | 122 | 8.98 |
| 07/27/2026 21:47 | 400 | 8.98 |
| 07/27/2026 21:47 | 300 | 8.98 |
| 07/27/2026 21:47 | 200 | 8.98 |
| 07/27/2026 21:46 | 100 | 8.985 |
| 07/27/2026 21:46 | 200 | 8.98 |
| 07/27/2026 21:46 | 296 | 8.98 |
| 07/27/2026 21:46 | 300 | 8.98 |
| 07/27/2026 21:46 | 200 | 8.98 |
| 07/27/2026 21:46 | 100 | 8.98 |
| 07/27/2026 21:46 | 5 | 8.98 |
| 07/27/2026 21:46 | 100 | 8.97 |
| 07/27/2026 21:46 | 300 | 8.97 |
| 07/27/2026 21:46 | 100 | 8.98 |
| 07/27/2026 21:46 | 100 | 8.985 |
| 07/27/2026 21:46 | 500 | 8.99 |
| 07/27/2026 21:46 | 500 | 8.99 |
| 07/27/2026 21:46 | 500 | 8.99 |
| 07/27/2026 21:46 | 14 | 8.99 |
| 07/27/2026 21:46 | 200 | 8.99 |
| 07/27/2026 21:46 | 200 | 8.99 |
| 07/27/2026 21:46 | 200 | 8.99 |
| 07/27/2026 21:46 | 200 | 8.99 |
| 07/27/2026 21:46 | 4 | 8.99 |
| 07/27/2026 21:46 | 8 | 8.99 |
| 07/27/2026 21:46 | 35 | 8.99 |
| 07/27/2026 21:46 | 5 | 8.99 |
| 07/27/2026 21:46 | 263 | 9.00 |
| 07/27/2026 21:46 | 37 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 63 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 500 | 9.00 |
| 07/27/2026 21:46 | 100 | 9.005 |
| 07/27/2026 21:46 | 100 | 9.005 |
| 07/27/2026 21:46 | 25 | 9.005 |
| 07/27/2026 21:46 | 100 | 9.005 |
| 07/27/2026 21:46 | 500 | 9.00 |
| 07/27/2026 21:46 | 63 | 9.00 |
| 07/27/2026 21:46 | 40 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 500 | 9.00 |
| 07/27/2026 21:46 | 500 | 9.00 |
| 07/27/2026 21:46 | 99 | 9.00 |
| 07/27/2026 21:46 | 100 | 9.00 |
| 07/27/2026 21:46 | 101 | 9.00 |
| 07/27/2026 21:46 | 200 | 9.00 |
| 07/27/2026 21:46 | 5 | 9.00 |
| 07/27/2026 21:46 | 5 | 9.00 |
| 07/27/2026 21:46 | 100 | 9.00 |
| 07/27/2026 21:46 | 900 | 9.01 |
| 07/27/2026 21:46 | 900 | 9.01 |
| 07/27/2026 21:46 | 300 | 9.01 |
| 07/27/2026 21:46 | 100 | 9.01 |
| 07/27/2026 21:46 | 200 | 9.01 |
| 07/27/2026 21:46 | 200 | 9.01 |
| 07/27/2026 21:46 | 200 | 9.01 |
| 07/27/2026 21:46 | 200 | 9.01 |
| 07/27/2026 21:46 | 300 | 9.01 |
| 07/27/2026 21:46 | 400 | 9.01 |
| 07/27/2026 21:46 | 500 | 9.01 |
| 07/27/2026 21:46 | 500 | 9.01 |
| 07/27/2026 21:46 | 100 | 9.01 |
| 07/27/2026 21:46 | 100 | 9.01 |
| 07/27/2026 21:46 | 200 | 9.01 |
| 07/27/2026 21:46 | 110 | 9.015 |
| 07/27/2026 21:46 | 198 | 9.015 |
| 07/27/2026 21:45 | 180 | 9.015 |
| 07/27/2026 21:45 | 100 | 9.01 |
| 07/27/2026 21:45 | 100 | 9.01 |
| 07/27/2026 21:45 | 100 | 9.01 |
| 07/27/2026 21:45 | 100 | 9.01 |
| 07/27/2026 21:45 | 300 | 9.01 |
| 07/27/2026 21:45 | 200 | 9.01 |
| 07/27/2026 21:45 | 200 | 9.01 |
| 07/27/2026 21:45 | 800 | 9.01 |
| 07/27/2026 21:45 | 200 | 9.01 |
| 07/27/2026 21:45 | 200 | 9.01 |
| 07/27/2026 21:45 | 50 | 9.01 |
| 07/27/2026 21:45 | 300 | 9.01 |
| 07/27/2026 21:45 | 200 | 9.01 |
| 07/27/2026 21:45 | 100 | 9.015 |
| 07/27/2026 21:45 | 14 | 9.02 |
| 07/27/2026 21:45 | 200 | 9.02 |
| 07/27/2026 21:45 | 100 | 9.02 |
| 07/27/2026 21:45 | 14 | 9.02 |
| 07/27/2026 21:45 | 100 | 9.02 |
| 07/27/2026 21:45 | 100 | 9.02 |
| 07/27/2026 21:45 | 986 | 9.02 |
| 07/27/2026 21:45 | 100 | 9.02 |
| 07/27/2026 21:45 | 200 | 9.02 |
| 07/27/2026 21:45 | 25 | 9.02 |
| 07/27/2026 21:45 | 1 | 9.02 |
| 07/27/2026 21:44 | 200 | 9.03 |
| 07/27/2026 21:44 | 13 | 9.03 |
| 07/27/2026 21:44 | 287 | 9.03 |
| 07/27/2026 21:44 | 200 | 9.03 |
| 07/27/2026 21:44 | 300 | 9.03 |
| 07/27/2026 21:44 | 116 | 9.03 |
| 07/27/2026 21:44 | 21 | 9.03 |
| 07/27/2026 21:44 | 200 | 9.03 |
| 07/27/2026 21:44 | 200 | 9.03 |
| 07/27/2026 21:44 | 4 | 9.03 |
| 07/27/2026 21:44 | 200 | 9.03 |
| 07/27/2026 21:44 | 200 | 9.03 |
| 07/27/2026 21:44 | 100 | 9.03 |
| 07/27/2026 21:44 | 100 | 9.03 |
| 07/27/2026 21:44 | 12 | 9.03 |
| 07/27/2026 21:44 | 100 | 9.03 |
| 07/27/2026 21:44 | 20 | 9.03 |
| 07/27/2026 21:44 | 100 | 9.03 |
| 07/27/2026 21:44 | 37 | 9.025 |
| 07/27/2026 21:44 | 1 | 9.025 |
| 07/27/2026 21:43 | 63 | 9.02 |
| 07/27/2026 21:43 | 200 | 9.02 |
| 07/27/2026 21:43 | 100 | 9.02 |
| 07/27/2026 21:43 | 12 | 9.02 |
| 07/27/2026 21:43 | 12 | 9.02 |
| 07/27/2026 21:43 | 40 | 9.02 |
| 07/27/2026 21:43 | 19 | 9.02 |
| 07/27/2026 21:42 | 30 | 9.015 |
| 07/27/2026 21:42 | 10 | 9.015 |
| 07/27/2026 21:41 | 21 | 9.02 |
| 07/27/2026 21:41 | 100 | 9.02 |
| 07/27/2026 21:41 | 53 | 9.015 |
| 07/27/2026 21:41 | 198 | 9.015 |
| 07/27/2026 21:41 | 198 | 9.015 |
| 07/27/2026 21:41 | 198 | 9.015 |
| 07/27/2026 21:41 | 198 | 9.015 |
| 07/27/2026 21:41 | 100 | 9.01 |
| 07/27/2026 21:41 | 97 | 9.01 |
| 07/27/2026 21:41 | 200 | 9.01 |
| 07/27/2026 21:41 | 200 | 9.01 |
| 07/27/2026 21:41 | 803 | 9.01 |
| 07/27/2026 21:41 | 100 | 9.01 |
| 07/27/2026 21:41 | 5 | 9.01 |
| 07/27/2026 21:41 | 60 | 9.01 |
| 07/27/2026 21:41 | 20 | 9.01 |
| 07/27/2026 21:41 | 60 | 9.01 |
| 07/27/2026 21:41 | 266 | 9.01 |
| 07/27/2026 21:41 | 100 | 9.01 |
| 07/27/2026 21:41 | 200 | 9.01 |
| 07/27/2026 21:41 | 200 | 9.01 |
| 07/27/2026 21:41 | 534 | 9.01 |
| 07/27/2026 21:40 | 300 | 9.00 |
| 07/27/2026 21:40 | 300 | 9.00 |
| 07/27/2026 21:40 | 200 | 9.00 |
| 07/27/2026 21:40 | 300 | 9.00 |
| 07/27/2026 21:40 | 500 | 9.00 |
| 07/27/2026 21:40 | 9 | 9.00 |
| 07/27/2026 21:40 | 200 | 9.00 |
| 07/27/2026 21:40 | 28 | 9.00 |
| 07/27/2026 21:40 | 258 | 9.00 |
| 07/27/2026 21:40 | 10 | 9.00 |
| 07/27/2026 21:40 | 5 | 9.00 |
| 07/27/2026 21:40 | 5 | 9.00 |
| 07/27/2026 21:40 | 5 | 9.00 |
| 07/27/2026 21:40 | 17 | 9.00 |
| 07/27/2026 21:40 | 172 | 9.00 |
| 07/27/2026 21:40 | 200 | 9.00 |
| 07/27/2026 21:40 | 100 | 9.01 |
| 07/27/2026 21:40 | 3 | 9.01 |
| 07/27/2026 21:40 | 200 | 9.01 |
| 07/27/2026 21:40 | 500 | 9.01 |
| 07/27/2026 21:40 | 300 | 9.01 |
| 07/27/2026 21:40 | 100 | 9.01 |
| 07/27/2026 21:40 | 200 | 9.01 |
| 07/27/2026 21:40 | 200 | 9.01 |
| 07/27/2026 21:40 | 21 | 9.015 |
| 07/27/2026 21:40 | 100 | 9.015 |
| 07/27/2026 21:38 | 100 | 9.015 |
| 07/27/2026 21:38 | 300 | 9.015 |
| 07/27/2026 21:38 | 300 | 9.015 |
| 07/27/2026 21:37 | 100 | 9.02 |
| 07/27/2026 21:37 | 5 | 9.02 |
| 07/27/2026 21:35 | 60 | 9.01 |
| 07/27/2026 21:35 | 200 | 9.01 |
| 07/27/2026 21:35 | 300 | 9.01 |
| 07/27/2026 21:35 | 1210 | 9.01 |
| 07/27/2026 21:35 | 190 | 9.01 |
| 07/27/2026 21:35 | 200 | 9.01 |
| 07/27/2026 21:34 | 100 | 9.01 |
| 07/27/2026 21:34 | 51 | 9.01 |
| 07/27/2026 21:34 | 90 | 9.01 |
| 07/27/2026 21:34 | 6 | 9.01 |
| 07/27/2026 21:34 | 6 | 9.01 |
| 07/27/2026 21:34 | 194 | 9.01 |
| 07/27/2026 21:34 | 300 | 9.01 |
| 07/27/2026 21:34 | 200 | 9.01 |
| 07/27/2026 21:34 | 200 | 9.015 |
| 07/27/2026 21:34 | 100 | 9.015 |
| 07/27/2026 21:34 | 100 | 9.015 |
| 07/27/2026 21:34 | 100 | 9.015 |
| 07/27/2026 21:34 | 100 | 9.015 |
| 07/27/2026 21:34 | 100 | 9.015 |
| 07/27/2026 21:34 | 1 | 9.01 |
| 07/27/2026 21:34 | 200 | 9.01 |
| 07/27/2026 21:34 | 100 | 9.01 |
| 07/27/2026 21:34 | 100 | 9.01 |
| 07/27/2026 21:34 | 100 | 9.01 |
| 07/27/2026 21:33 | 200 | 9.00 |
| 07/27/2026 21:33 | 37 | 9.00 |
| 07/27/2026 21:33 | 900 | 9.00 |
| 07/27/2026 21:33 | 20 | 9.00 |
| 07/27/2026 21:33 | 100 | 9.00 |
| 07/27/2026 21:33 | 100 | 9.00 |
| 07/27/2026 21:33 | 63 | 9.00 |
| 07/27/2026 21:33 | 100 | 9.00 |
| 07/27/2026 21:32 | 200 | 9.00 |
| 07/27/2026 21:32 | 100 | 9.00 |
| 07/27/2026 21:32 | 100 | 9.00 |
| 07/27/2026 21:32 | 300 | 9.00 |
| 07/27/2026 21:32 | 100 | 9.00 |
| 07/27/2026 21:32 | 100 | 9.00 |
| 07/27/2026 21:32 | 100 | 9.005 |
| 07/27/2026 21:32 | 100 | 9.01 |
| 07/27/2026 21:32 | 280 | 9.01 |
| 07/27/2026 21:32 | 100 | 9.01 |
| 07/27/2026 21:32 | 200 | 9.01 |
| 07/27/2026 21:32 | 200 | 9.01 |
| 07/27/2026 21:32 | 1 | 9.01 |
| 07/27/2026 21:32 | 300 | 9.01 |
| 07/27/2026 21:32 | 200 | 9.01 |
| 07/27/2026 21:32 | 1113 | 9.01 |
| 07/27/2026 21:32 | 87 | 9.01 |
| 07/27/2026 21:32 | 100 | 9.01 |
| 07/27/2026 21:32 | 200 | 9.01 |
| 07/27/2026 21:32 | 100 | 9.01 |
| 07/27/2026 21:32 | 100 | 9.01 |
| 07/27/2026 21:31 | 198 | 9.01 |
| 07/27/2026 21:31 | 2 | 9.01 |
| 07/27/2026 21:31 | 200 | 9.01 |
| 07/27/2026 21:31 | 300 | 9.01 |
| 07/27/2026 21:31 | 6 | 9.01 |
| 07/27/2026 21:31 | 5 | 9.01 |
| 07/27/2026 21:31 | 12 | 9.01 |
| 07/27/2026 21:31 | 400 | 9.01 |
| 07/27/2026 21:31 | 198 | 9.015 |
| 07/27/2026 21:31 | 200 | 9.02 |
| 07/27/2026 21:31 | 200 | 9.02 |
| 07/27/2026 21:31 | 86 | 9.02 |
| 07/27/2026 21:31 | 14 | 9.02 |
| 07/27/2026 21:31 | 100 | 9.02 |
| 07/27/2026 21:31 | 100 | 9.02 |
| 07/27/2026 21:31 | 200 | 9.02 |
| 07/27/2026 21:31 | 100 | 9.02 |
| 07/27/2026 21:31 | 200 | 9.02 |
| 07/27/2026 21:31 | 300 | 9.02 |
| 07/27/2026 21:31 | 36 | 9.02 |
| 07/27/2026 21:31 | 400 | 9.02 |
| 07/27/2026 21:31 | 100 | 9.025 |
| 07/27/2026 21:31 | 100 | 9.025 |
| 07/27/2026 21:31 | 100 | 9.025 |
| 07/27/2026 21:31 | 300 | 9.025 |
| 07/27/2026 21:31 | 100 | 9.03 |
| 07/27/2026 21:31 | 100 | 9.03 |
| 07/27/2026 21:31 | 100 | 9.03 |
| 07/27/2026 21:31 | 100 | 9.03 |
| 07/27/2026 21:31 | 200 | 9.03 |
| 07/27/2026 21:31 | 100 | 9.03 |
| 07/27/2026 21:31 | 200 | 9.03 |
| 07/27/2026 21:31 | 200 | 9.03 |
| 07/27/2026 21:31 | 22 | 9.035 |
| 07/27/2026 21:30 | 129 | 9.035 |
| 07/27/2026 21:30 | 100 | 9.04 |
| 07/27/2026 21:30 | 100 | 9.04 |
| 07/27/2026 21:30 | 100 | 9.04 |
| 07/27/2026 21:30 | 200 | 9.04 |
| 07/27/2026 21:30 | 200 | 9.04 |
| 07/27/2026 21:30 | 298 | 9.035 |
| 07/27/2026 21:30 | 125 | 9.035 |
| 07/27/2026 21:30 | 100 | 9.03 |
| 07/27/2026 21:30 | 200 | 9.03 |
| 07/27/2026 21:30 | 142 | 9.03 |
| 07/27/2026 21:30 | 58 | 9.03 |
| 07/27/2026 21:30 | 179 | 9.03 |
| 07/27/2026 21:30 | 20 | 9.03 |
| 07/27/2026 21:30 | 1 | 9.03 |
| 07/27/2026 21:30 | 200 | 9.03 |
| 07/27/2026 21:30 | 100 | 9.02 |
| 07/27/2026 21:30 | 100 | 9.02 |
| 07/27/2026 21:30 | 700 | 9.02 |
| 07/27/2026 21:30 | 12 | 9.02 |
| 07/27/2026 21:30 | 20 | 9.02 |
| 07/27/2026 21:30 | 800 | 9.02 |
| 07/27/2026 21:30 | 100 | 9.02 |
| 07/27/2026 21:30 | 200 | 9.02 |
| 07/27/2026 21:30 | 156 | 9.02 |
| 07/27/2026 21:30 | 42 | 9.02 |
| 07/27/2026 21:30 | 2 | 9.02 |
| 07/27/2026 21:30 | 198 | 9.015 |
| 07/27/2026 21:29 | 100 | 9.01 |
| 07/27/2026 21:29 | 200 | 9.01 |
| 07/27/2026 21:29 | 200 | 9.01 |
| 07/27/2026 21:29 | 200 | 9.01 |
| 07/27/2026 21:29 | 200 | 9.01 |
| 07/27/2026 21:29 | 100 | 9.01 |
| 07/27/2026 21:29 | 100 | 9.01 |
| 07/27/2026 21:29 | 100 | 9.01 |
| 07/27/2026 21:29 | 200 | 9.01 |
| 07/27/2026 21:29 | 100 | 9.01 |
| 07/27/2026 21:29 | 200 | 9.01 |
| 07/27/2026 21:28 | 100 | 9.005 |
| 07/27/2026 21:28 | 100 | 9.005 |
| 07/27/2026 21:28 | 125 | 9.005 |
| 07/27/2026 21:28 | 55 | 9.005 |
| 07/27/2026 21:28 | 300 | 9.005 |
| 07/27/2026 21:28 | 12 | 9.00 |
| 07/27/2026 21:28 | 100 | 9.00 |
| 07/27/2026 21:28 | 700 | 9.00 |
| 07/27/2026 21:28 | 100 | 8.99 |
| 07/27/2026 21:28 | 100 | 8.99 |
| 07/27/2026 21:28 | 200 | 8.99 |
| 07/27/2026 21:28 | 100 | 8.99 |
| 07/27/2026 21:28 | 200 | 8.99 |
| 07/27/2026 21:28 | 100 | 8.99 |
| 07/27/2026 21:28 | 100 | 8.99 |
| 07/27/2026 21:28 | 20 | 8.99 |
| 07/27/2026 21:28 | 400 | 8.99 |
| 07/27/2026 21:28 | 100 | 8.985 |
| 07/27/2026 21:27 | 100 | 8.985 |
| 07/27/2026 21:27 | 100 | 8.99 |
| 07/27/2026 21:27 | 100 | 9.00 |
| 07/27/2026 21:27 | 200 | 8.99 |
| 07/27/2026 21:27 | 200 | 8.99 |
| 07/27/2026 21:27 | 400 | 8.99 |
| 07/27/2026 21:27 | 35 | 8.99 |
| 07/27/2026 21:27 | 100 | 8.99 |
| 07/27/2026 21:27 | 100 | 8.99 |
| 07/27/2026 21:27 | 100 | 8.99 |
| 07/27/2026 21:27 | 200 | 8.99 |
| 07/27/2026 21:27 | 200 | 8.98 |
| 07/27/2026 21:27 | 800 | 8.98 |
| 07/27/2026 21:26 | 100 | 8.98 |
| 07/27/2026 21:26 | 45 | 8.98 |
| 07/27/2026 21:26 | 55 | 8.98 |
| 07/27/2026 21:26 | 100 | 8.98 |
| 07/27/2026 21:26 | 100 | 8.98 |
| 07/27/2026 21:26 | 100 | 8.98 |
| 07/27/2026 21:26 | 52 | 8.98 |
| 07/27/2026 21:26 | 148 | 8.98 |
| 07/27/2026 21:26 | 100 | 8.98 |
| 07/27/2026 21:26 | 200 | 8.98 |
| 07/27/2026 21:26 | 200 | 8.98 |
| 07/27/2026 21:26 | 300 | 8.985 |
| 07/27/2026 21:26 | 100 | 8.985 |
| 07/27/2026 21:26 | 200 | 8.99 |
| 07/27/2026 21:26 | 100 | 8.99 |
| 07/27/2026 21:26 | 200 | 8.99 |
| 07/27/2026 21:26 | 200 | 8.99 |
| 07/27/2026 21:26 | 4 | 8.99 |
| 07/27/2026 21:26 | 100 | 8.99 |
| 07/27/2026 21:26 | 100 | 8.995 |
| 07/27/2026 21:26 | 700 | 8.99 |
| 07/27/2026 21:25 | 198 | 8.985 |
| 07/27/2026 21:25 | 156 | 8.98 |
| 07/27/2026 21:25 | 44 | 8.98 |
| 07/27/2026 21:25 | 300 | 8.98 |
| 07/27/2026 21:25 | 200 | 8.98 |
| 07/27/2026 21:25 | 200 | 8.98 |
| 07/27/2026 21:25 | 400 | 8.98 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 100 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 72 | 8.97 |
| 07/27/2026 21:24 | 100 | 8.97 |
| 07/27/2026 21:24 | 100 | 8.975 |
| 07/27/2026 21:24 | 200 | 8.98 |
| 07/27/2026 21:24 | 100 | 8.98 |
| 07/27/2026 21:24 | 200 | 8.98 |
| 07/27/2026 21:24 | 400 | 8.98 |
| 07/27/2026 21:24 | 125 | 8.985 |
| 07/27/2026 21:24 | 74 | 8.98 |
| 07/27/2026 21:24 | 20 | 8.98 |
| 07/27/2026 21:24 | 100 | 8.98 |
| 07/27/2026 21:24 | 200 | 8.98 |
| 07/27/2026 21:24 | 300 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 198 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 502 | 8.97 |
| 07/27/2026 21:24 | 400 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.96 |
| 07/27/2026 21:24 | 200 | 8.96 |
| 07/27/2026 21:24 | 200 | 8.96 |
| 07/27/2026 21:24 | 200 | 8.96 |
| 07/27/2026 21:24 | 400 | 8.96 |
| 07/27/2026 21:24 | 400 | 8.96 |
| 07/27/2026 21:24 | 198 | 8.955 |
| 07/27/2026 21:24 | 100 | 8.96 |
| 07/27/2026 21:24 | 200 | 8.96 |
| 07/27/2026 21:24 | 200 | 8.96 |
| 07/27/2026 21:24 | 200 | 8.96 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 200 | 8.97 |
| 07/27/2026 21:24 | 100 | 8.97 |
| 07/27/2026 21:24 | 125 | 8.975 |
| 07/27/2026 21:23 | 246 | 8.98 |
| 07/27/2026 21:23 | 54 | 8.98 |
| 07/27/2026 21:23 | 200 | 8.98 |
| 07/27/2026 21:23 | 100 | 8.98 |
| 07/27/2026 21:23 | 100 | 8.98 |
| 07/27/2026 21:23 | 100 | 8.98 |
| 07/27/2026 21:23 | 353 | 8.98 |
| 07/27/2026 21:23 | 200 | 8.98 |
| 07/27/2026 21:23 | 200 | 8.98 |
| 07/27/2026 21:23 | 200 | 8.99 |
| 07/27/2026 21:23 | 200 | 8.99 |
| 07/27/2026 21:23 | 200 | 8.99 |
| 07/27/2026 21:23 | 200 | 8.99 |
| 07/27/2026 21:23 | 15 | 8.99 |
| 07/27/2026 21:23 | 48 | 8.99 |
| 07/27/2026 21:23 | 57 | 8.99 |
| 07/27/2026 21:23 | 49 | 8.99 |
| 07/27/2026 21:23 | 100 | 8.995 |
| 07/27/2026 21:23 | 200 | 9.00 |
| 07/27/2026 21:23 | 200 | 9.00 |
| 07/27/2026 21:23 | 200 | 9.00 |
| 07/27/2026 21:23 | 200 | 9.005 |
| 07/27/2026 21:23 | 36 | 9.01 |
| 07/27/2026 21:23 | 200 | 9.01 |
| 07/27/2026 21:23 | 300 | 9.01 |
| 07/27/2026 21:23 | 32 | 9.01 |
| 07/27/2026 21:23 | 168 | 9.01 |
| 07/27/2026 21:23 | 100 | 9.01 |
| 07/27/2026 21:23 | 200 | 9.01 |
| 07/27/2026 21:23 | 100 | 9.01 |
| 07/27/2026 21:23 | 100 | 9.01 |
| 07/27/2026 21:23 | 51 | 9.01 |
| 07/27/2026 21:23 | 500 | 9.02 |
| 07/27/2026 21:23 | 200 | 9.02 |
| 07/27/2026 21:23 | 100 | 9.02 |
| 07/27/2026 21:23 | 5 | 9.02 |
| 07/27/2026 21:22 | 200 | 9.02 |
| 07/27/2026 21:22 | 200 | 9.02 |
| 07/27/2026 21:22 | 200 | 9.02 |
| 07/27/2026 21:22 | 52 | 9.02 |
| 07/27/2026 21:22 | 148 | 9.02 |
| 07/27/2026 21:21 | 52 | 9.02 |
| 07/27/2026 21:21 | 100 | 9.015 |
| 07/27/2026 21:21 | 200 | 9.01 |
| 07/27/2026 21:21 | 100 | 9.01 |
| 07/27/2026 21:21 | 100 | 9.01 |
| 07/27/2026 21:21 | 100 | 9.01 |
| 07/27/2026 21:21 | 200 | 9.01 |
| 07/27/2026 21:21 | 88 | 9.01 |
| 07/27/2026 21:21 | 12 | 9.01 |
| 07/27/2026 21:21 | 100 | 9.01 |
| 07/27/2026 21:21 | 100 | 9.01 |
| 07/27/2026 21:20 | 200 | 9.00 |
| 07/27/2026 21:20 | 200 | 9.00 |
| 07/27/2026 21:20 | 100 | 9.00 |
| 07/27/2026 21:20 | 900 | 9.00 |
| 07/27/2026 21:20 | 100 | 9.00 |
| 07/27/2026 21:19 | 75 | 8.99 |
| 07/27/2026 21:19 | 200 | 8.99 |
| 07/27/2026 21:19 | 125 | 8.99 |
| 07/27/2026 21:19 | 200 | 8.99 |
| 07/27/2026 21:19 | 400 | 8.99 |
| 07/27/2026 21:19 | 100 | 8.99 |
| 07/27/2026 21:19 | 200 | 8.99 |
| 07/27/2026 21:19 | 100 | 8.99 |
| 07/27/2026 21:19 | 300 | 8.99 |
| 07/27/2026 21:19 | 200 | 8.99 |
| 07/27/2026 21:19 | 200 | 8.99 |
| 07/27/2026 21:19 | 5 | 8.99 |
| 07/27/2026 21:19 | 50 | 8.99 |
| 07/27/2026 21:19 | 200 | 9.00 |
| 07/27/2026 21:19 | 200 | 9.00 |
| 07/27/2026 21:19 | 200 | 9.00 |
| 07/27/2026 21:19 | 100 | 9.00 |
| 07/27/2026 21:19 | 200 | 9.00 |
| 07/27/2026 21:19 | 20 | 9.00 |
| 07/27/2026 21:19 | 200 | 8.99 |
| 07/27/2026 21:19 | 217 | 8.99 |
| 07/27/2026 21:19 | 83 | 8.99 |
| 07/27/2026 21:19 | 300 | 8.99 |
| 07/27/2026 21:19 | 17 | 8.99 |
| 07/27/2026 21:18 | 75 | 8.985 |
| 07/27/2026 21:18 | 25 | 8.985 |
| 07/27/2026 21:18 | 100 | 8.985 |
| 07/27/2026 21:17 | 83 | 8.99 |
| 07/27/2026 21:17 | 17 | 8.99 |
| 07/27/2026 21:17 | 200 | 8.98 |
| 07/27/2026 21:17 | 12 | 8.98 |
| 07/27/2026 21:17 | 4 | 8.98 |
| 07/27/2026 21:17 | 100 | 8.98 |
| 07/27/2026 21:17 | 200 | 8.97 |
| 07/27/2026 21:17 | 200 | 8.97 |
| 07/27/2026 21:17 | 600 | 8.97 |
| 07/27/2026 21:17 | 100 | 8.97 |
| 07/27/2026 21:17 | 2 | 8.97 |
| 07/27/2026 21:17 | 2 | 8.96 |
| 07/27/2026 21:17 | 100 | 8.96 |
| 07/27/2026 21:17 | 10 | 8.96 |
| 07/27/2026 21:17 | 300 | 8.96 |
| 07/27/2026 21:17 | 100 | 8.96 |
| 07/27/2026 21:17 | 200 | 8.96 |
| 07/27/2026 21:17 | 700 | 8.96 |
| 07/27/2026 21:17 | 300 | 8.95 |
| 07/27/2026 21:17 | 100 | 8.95 |
| 07/27/2026 21:17 | 200 | 8.95 |
| 07/27/2026 21:17 | 200 | 8.95 |
| 07/27/2026 21:17 | 100 | 8.95 |
| 07/27/2026 21:17 | 380 | 8.95 |
| 07/27/2026 21:17 | 300 | 8.95 |
| 07/27/2026 21:17 | 5 | 8.95 |
| 07/27/2026 21:17 | 57 | 8.95 |
| 07/27/2026 21:17 | 2 | 8.95 |
| 07/27/2026 21:17 | 300 | 8.96 |
| 07/27/2026 21:17 | 200 | 8.96 |
| 07/27/2026 21:17 | 100 | 8.96 |
| 07/27/2026 21:17 | 100 | 8.96 |
| 07/27/2026 21:17 | 200 | 8.97 |
| 07/27/2026 21:17 | 100 | 8.97 |
| 07/27/2026 21:17 | 100 | 8.97 |
| 07/27/2026 21:17 | 200 | 8.97 |
| 07/27/2026 21:17 | 200 | 8.97 |
| 07/27/2026 21:17 | 300 | 8.97 |
| 07/27/2026 21:17 | 300 | 8.97 |
| 07/27/2026 21:17 | 100 | 8.97 |
| 07/27/2026 21:17 | 100 | 8.97 |
| 07/27/2026 21:17 | 200 | 8.97 |
| 07/27/2026 21:17 | 100 | 8.97 |
| 07/27/2026 21:17 | 43 | 8.97 |
| 07/27/2026 21:16 | 71 | 8.98 |
| 07/27/2026 21:14 | 200 | 8.97 |
| 07/27/2026 21:14 | 100 | 8.97 |
| 07/27/2026 21:14 | 200 | 8.97 |
| 07/27/2026 21:14 | 100 | 8.97 |
| 07/27/2026 21:13 | 100 | 8.96 |
| 07/27/2026 21:13 | 8 | 8.97 |
| 07/27/2026 21:13 | 57 | 8.97 |
| 07/27/2026 21:13 | 200 | 8.97 |
| 07/27/2026 21:13 | 1143 | 8.97 |
| 07/27/2026 21:13 | 200 | 8.98 |
| 07/27/2026 21:13 | 300 | 8.98 |
| 07/27/2026 21:13 | 200 | 8.98 |
| 07/27/2026 21:13 | 200 | 8.98 |
| 07/27/2026 21:13 | 100 | 8.98 |
| 07/27/2026 21:13 | 600 | 8.98 |
| 07/27/2026 21:13 | 200 | 8.99 |
| 07/27/2026 21:13 | 219 | 8.99 |
| 07/27/2026 21:13 | 349 | 8.99 |
| 07/27/2026 21:13 | 600 | 8.99 |
| 07/27/2026 21:13 | 300 | 9.00 |
| 07/27/2026 21:13 | 200 | 9.00 |
| 07/27/2026 21:13 | 200 | 9.00 |
| 07/27/2026 21:13 | 200 | 9.00 |
| 07/27/2026 21:13 | 51 | 9.01 |
| 07/27/2026 21:13 | 200 | 9.01 |
| 07/27/2026 21:13 | 200 | 9.01 |
| 07/27/2026 21:13 | 52 | 9.01 |
| 07/27/2026 21:13 | 5 | 9.01 |
| 07/27/2026 21:13 | 600 | 9.01 |
| 07/27/2026 21:13 | 36 | 9.02 |
| 07/27/2026 21:13 | 170 | 9.02 |
| 07/27/2026 21:13 | 130 | 9.02 |
| 07/27/2026 21:13 | 300 | 9.02 |
| 07/27/2026 21:13 | 200 | 9.02 |
| 07/27/2026 21:13 | 200 | 9.02 |
| 07/27/2026 21:13 | 200 | 9.02 |
| 07/27/2026 21:13 | 10 | 9.02 |
| 07/27/2026 21:13 | 100 | 9.02 |
| 07/27/2026 21:13 | 100 | 9.03 |
| 07/27/2026 21:13 | 100 | 9.03 |
| 07/27/2026 21:13 | 100 | 9.03 |
| 07/27/2026 21:13 | 300 | 9.03 |
| 07/27/2026 21:13 | 200 | 9.03 |
| 07/27/2026 21:13 | 200 | 9.03 |
| 07/27/2026 21:13 | 100 | 9.03 |
| 07/27/2026 21:13 | 90 | 9.03 |
| 07/27/2026 21:13 | 110 | 9.03 |
| 07/27/2026 21:13 | 200 | 9.03 |
| 07/27/2026 21:13 | 190 | 9.03 |
| 07/27/2026 21:12 | 300 | 9.04 |
| 07/27/2026 21:12 | 200 | 9.04 |
| 07/27/2026 21:12 | 100 | 9.04 |
| 07/27/2026 21:12 | 200 | 9.04 |
| 07/27/2026 21:12 | 200 | 9.04 |
| 07/27/2026 21:12 | 10 | 9.04 |
| 07/27/2026 21:12 | 600 | 9.04 |
| 07/27/2026 21:12 | 198 | 9.045 |
| 07/27/2026 21:12 | 100 | 9.045 |
| 07/27/2026 21:12 | 10 | 9.04 |
| 07/27/2026 21:12 | 190 | 9.04 |
| 07/27/2026 21:12 | 10 | 9.04 |
| 07/27/2026 21:12 | 190 | 9.04 |
| 07/27/2026 21:12 | 200 | 9.04 |
| 07/27/2026 21:12 | 10 | 9.03 |
| 07/27/2026 21:12 | 100 | 9.03 |
| 07/27/2026 21:12 | 600 | 9.03 |
| 07/27/2026 21:12 | 500 | 9.035 |
| 07/27/2026 21:12 | 100 | 9.035 |
| 07/27/2026 21:12 | 198 | 9.035 |
| 07/27/2026 21:12 | 88 | 9.04 |
| 07/27/2026 21:12 | 12 | 9.04 |
| 07/27/2026 21:11 | 300 | 9.03 |
| 07/27/2026 21:11 | 200 | 9.03 |
| 07/27/2026 21:11 | 200 | 9.03 |
| 07/27/2026 21:11 | 400 | 9.03 |
| 07/27/2026 21:11 | 600 | 9.03 |
| 07/27/2026 21:11 | 100 | 9.03 |
| 07/27/2026 21:11 | 12 | 9.03 |
| 07/27/2026 21:11 | 200 | 9.02 |
| 07/27/2026 21:11 | 200 | 9.02 |
| 07/27/2026 21:11 | 200 | 9.02 |
| 07/27/2026 21:11 | 900 | 9.02 |
| 07/27/2026 21:11 | 10 | 9.02 |
| 07/27/2026 21:11 | 1000 | 9.02 |
| 07/27/2026 21:11 | 200 | 9.01 |
| 07/27/2026 21:11 | 300 | 9.01 |
| 07/27/2026 21:11 | 800 | 9.01 |
| 07/27/2026 21:11 | 923 | 9.01 |
| 07/27/2026 21:11 | 77 | 9.01 |
| 07/27/2026 21:11 | 12 | 9.01 |
| 07/27/2026 21:11 | 11 | 9.01 |
| 07/27/2026 21:11 | 89 | 9.01 |
| 07/27/2026 21:10 | 27 | 9.01 |
| 07/27/2026 21:09 | 200 | 9.00 |
| 07/27/2026 21:09 | 100 | 9.00 |
| 07/27/2026 21:09 | 300 | 8.99 |
| 07/27/2026 21:09 | 300 | 8.99 |
| 07/27/2026 21:09 | 300 | 8.99 |
| 07/27/2026 21:09 | 200 | 8.99 |
| 07/27/2026 21:09 | 200 | 8.99 |
| 07/27/2026 21:09 | 200 | 8.99 |
| 07/27/2026 21:08 | 100 | 9.00 |
| 07/27/2026 21:08 | 200 | 9.00 |
| 07/27/2026 21:08 | 200 | 9.00 |
| 07/27/2026 21:08 | 200 | 9.00 |
| 07/27/2026 21:08 | 300 | 9.00 |
| 07/27/2026 21:08 | 200 | 9.00 |
| 07/27/2026 21:08 | 200 | 9.00 |
| 07/27/2026 21:08 | 100 | 9.00 |
| 07/27/2026 21:08 | 5 | 9.00 |
| 07/27/2026 21:08 | 100 | 9.00 |
| 07/27/2026 21:08 | 100 | 9.005 |
| 07/27/2026 21:08 | 100 | 9.01 |
| 07/27/2026 21:08 | 100 | 9.01 |
| 07/27/2026 21:08 | 100 | 9.01 |
| 07/27/2026 21:07 | 2 | 8.995 |
| 07/27/2026 21:07 | 22 | 8.99 |
| 07/27/2026 21:07 | 1 | 8.99 |
| 07/27/2026 21:07 | 190 | 8.99 |
| 07/27/2026 21:07 | 100 | 8.99 |
| 07/27/2026 21:07 | 77 | 8.99 |
| 07/27/2026 21:06 | 23 | 8.99 |
| 07/27/2026 21:06 | 100 | 8.99 |
| 07/27/2026 21:06 | 100 | 8.99 |
| 07/27/2026 21:06 | 47 | 8.98 |
| 07/27/2026 21:06 | 64 | 8.98 |
| 07/27/2026 21:06 | 36 | 8.98 |
| 07/27/2026 21:06 | 200 | 8.97 |
| 07/27/2026 21:06 | 700 | 8.97 |
| 07/27/2026 21:06 | 1 | 8.97 |
| 07/27/2026 21:06 | 500 | 8.97 |
| 07/27/2026 21:06 | 12 | 8.97 |
| 07/27/2026 21:06 | 10 | 8.97 |
| 07/27/2026 21:06 | 1 | 8.97 |
| 07/27/2026 21:06 | 12 | 8.97 |
| 07/27/2026 21:06 | 12 | 8.97 |
| 07/27/2026 21:06 | 40 | 8.97 |
| 07/27/2026 21:05 | 200 | 8.96 |
| 07/27/2026 21:05 | 238 | 8.96 |
| 07/27/2026 21:05 | 400 | 8.96 |
| 07/27/2026 21:05 | 200 | 8.96 |
| 07/27/2026 21:05 | 662 | 8.96 |
| 07/27/2026 21:05 | 275 | 8.96 |
| 07/27/2026 21:05 | 125 | 8.96 |
| 07/27/2026 21:05 | 500 | 8.96 |
| 07/27/2026 21:05 | 28 | 8.96 |
| 07/27/2026 21:05 | 60 | 8.96 |
| 07/27/2026 21:05 | 100 | 8.96 |
| 07/27/2026 21:05 | 8 | 8.96 |
| 07/27/2026 21:05 | 100 | 8.96 |
| 07/27/2026 21:05 | 100 | 8.96 |
| 07/27/2026 21:05 | 98 | 8.965 |
| 07/27/2026 21:04 | 3 | 8.965 |
| 07/27/2026 21:04 | 14 | 8.96 |
| 07/27/2026 21:03 | 35 | 8.96 |
| 07/27/2026 21:03 | 100 | 8.96 |
| 07/27/2026 21:03 | 100 | 8.96 |
| 07/27/2026 21:03 | 100 | 8.96 |
| 07/27/2026 21:03 | 137 | 8.96 |
| 07/27/2026 21:03 | 100 | 8.96 |
| 07/27/2026 21:03 | 24 | 8.96 |
| 07/27/2026 21:03 | 76 | 8.96 |
| 07/27/2026 21:03 | 100 | 8.96 |
| 07/27/2026 21:03 | 100 | 8.96 |
| 07/27/2026 21:03 | 100 | 8.96 |
| 07/27/2026 21:03 | 200 | 8.96 |
| 07/27/2026 21:03 | 400 | 8.96 |
| 07/27/2026 21:03 | 41 | 8.96 |
| 07/27/2026 21:03 | 10 | 8.965 |
| 07/27/2026 21:03 | 200 | 8.96 |
| 07/27/2026 21:03 | 200 | 8.96 |
| 07/27/2026 21:03 | 400 | 8.96 |
| 07/27/2026 21:02 | 77 | 8.96 |
| 07/27/2026 21:02 | 12 | 8.96 |
| 07/27/2026 21:02 | 11 | 8.96 |
| 07/27/2026 21:02 | 100 | 8.955 |
| 07/27/2026 21:02 | 194 | 8.955 |
| 07/27/2026 21:02 | 154 | 8.955 |
| 07/27/2026 21:01 | 600 | 8.95 |
| 07/27/2026 21:01 | 52 | 8.95 |
| 07/27/2026 21:01 | 12 | 8.95 |
| 07/27/2026 21:01 | 12 | 8.95 |
| 07/27/2026 21:01 | 400 | 8.95 |
| 07/27/2026 21:01 | 200 | 8.95 |
| 07/27/2026 21:01 | 100 | 8.95 |
| 07/27/2026 21:01 | 700 | 8.94 |
| 07/27/2026 21:01 | 100 | 8.94 |
| 07/27/2026 21:01 | 248 | 8.94 |
| 07/27/2026 21:01 | 200 | 8.94 |
| 07/27/2026 21:01 | 652 | 8.94 |
| 07/27/2026 21:01 | 100 | 8.94 |
| 07/27/2026 21:00 | 100 | 8.93 |
| 07/27/2026 21:00 | 12 | 8.93 |
| 07/27/2026 21:00 | 12 | 8.93 |
| 07/27/2026 20:59 | 100 | 8.93 |
| 07/27/2026 20:59 | 100 | 8.93 |
| 07/27/2026 20:58 | 200 | 8.92 |
| 07/27/2026 20:58 | 300 | 8.92 |
| 07/27/2026 20:58 | 200 | 8.92 |
| 07/27/2026 20:58 | 700 | 8.92 |
| 07/27/2026 20:58 | 100 | 8.92 |
| 07/27/2026 20:58 | 600 | 8.92 |
| 07/27/2026 20:58 | 100 | 8.92 |
| 07/27/2026 20:57 | 2 | 8.91 |
| 07/27/2026 20:57 | 200 | 8.91 |
| 07/27/2026 20:57 | 216 | 8.91 |
| 07/27/2026 20:57 | 16 | 8.91 |
| 07/27/2026 20:57 | 4 | 8.91 |
| 07/27/2026 20:56 | 46 | 8.91 |
| 07/27/2026 20:56 | 12 | 8.91 |
| 07/27/2026 20:56 | 24 | 8.91 |
| 07/27/2026 20:55 | 1 | 8.905 |
| 07/27/2026 20:55 | 1 | 8.905 |
| 07/27/2026 20:54 | 600 | 8.90 |
| 07/27/2026 20:54 | 300 | 8.90 |
| 07/27/2026 20:53 | 100 | 8.90 |
| 07/27/2026 20:52 | 100 | 8.895 |
| 07/27/2026 20:52 | 52 | 8.895 |
| 07/27/2026 20:52 | 110 | 8.895 |
| 07/27/2026 20:52 | 10 | 8.895 |
| 07/27/2026 20:52 | 125 | 8.895 |
| 07/27/2026 20:51 | 1 | 8.89 |
| 07/27/2026 20:51 | 100 | 8.89 |
| 07/27/2026 20:51 | 12 | 8.89 |
| 07/27/2026 20:51 | 200 | 8.89 |
| 07/27/2026 20:51 | 8 | 8.89 |
| 07/27/2026 20:51 | 148 | 8.885 |
| 07/27/2026 20:51 | 100 | 8.885 |
| 07/27/2026 20:50 | 800 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 200 | 8.88 |
| 07/27/2026 20:50 | 200 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 99 | 8.88 |
| 07/27/2026 20:50 | 1 | 8.88 |
| 07/27/2026 20:50 | 1 | 8.88 |
| 07/27/2026 20:50 | 43 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 156 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 300 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 115 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:50 | 200 | 8.88 |
| 07/27/2026 20:50 | 285 | 8.88 |
| 07/27/2026 20:50 | 100 | 8.88 |
| 07/27/2026 20:46 | 100 | 8.88 |
| 07/27/2026 20:46 | 2 | 8.88 |
| 07/27/2026 20:46 | 200 | 8.88 |
| 07/27/2026 20:46 | 100 | 8.88 |
| 07/27/2026 20:46 | 754 | 8.88 |
| 07/27/2026 20:46 | 46 | 8.88 |
| 07/27/2026 20:46 | 200 | 8.88 |
| 07/27/2026 20:46 | 200 | 8.88 |
| 07/27/2026 20:46 | 12 | 8.88 |
| 07/27/2026 20:45 | 408 | 8.87 |
| 07/27/2026 20:44 | 200 | 8.87 |
| 07/27/2026 20:44 | 200 | 8.87 |
| 07/27/2026 20:44 | 200 | 8.87 |
| 07/27/2026 20:44 | 200 | 8.87 |
| 07/27/2026 20:44 | 100 | 8.87 |
| 07/27/2026 20:44 | 400 | 8.87 |
| 07/27/2026 20:44 | 200 | 8.87 |
| 07/27/2026 20:44 | 100 | 8.87 |
| 07/27/2026 20:44 | 200 | 8.87 |
| 07/27/2026 20:44 | 600 | 8.87 |
| 07/27/2026 20:43 | 100 | 8.87 |
| 07/27/2026 20:43 | 33 | 8.87 |
| 07/27/2026 20:43 | 3 | 8.87 |
| 07/27/2026 20:43 | 99 | 8.87 |
| 07/27/2026 20:43 | 42 | 8.87 |
| 07/27/2026 20:43 | 16 | 8.87 |
| 07/27/2026 20:43 | 200 | 8.87 |
| 07/27/2026 20:43 | 200 | 8.87 |
| 07/27/2026 20:43 | 200 | 8.87 |
| 07/27/2026 20:43 | 300 | 8.87 |
| 07/27/2026 20:43 | 200 | 8.87 |
| 07/27/2026 20:43 | 100 | 8.87 |
| 07/27/2026 20:43 | 10 | 8.87 |
| 07/27/2026 20:42 | 200 | 8.87 |
| 07/27/2026 20:42 | 200 | 8.87 |
| 07/27/2026 20:42 | 100 | 8.87 |
| 07/27/2026 20:42 | 100 | 8.87 |
| 07/27/2026 20:42 | 12 | 8.87 |
| 07/27/2026 20:42 | 12 | 8.87 |
| 07/27/2026 20:42 | 12 | 8.87 |
| 07/27/2026 20:41 | 34 | 8.865 |
| 07/27/2026 20:41 | 40 | 8.86 |
| 07/27/2026 20:41 | 12 | 8.86 |
| 07/27/2026 20:41 | 12 | 8.86 |
| 07/27/2026 20:41 | 12 | 8.86 |
| 07/27/2026 20:41 | 12 | 8.86 |
| 07/27/2026 20:41 | 12 | 8.86 |
| 07/27/2026 20:41 | 100 | 8.86 |
| 07/27/2026 20:41 | 125 | 8.855 |
| 07/27/2026 20:40 | 156 | 8.855 |
| 07/27/2026 20:40 | 30 | 8.855 |
| 07/27/2026 20:40 | 10 | 8.855 |
| 07/27/2026 20:40 | 34 | 8.855 |
| 07/27/2026 20:40 | 200 | 8.855 |
| 07/27/2026 20:39 | 100 | 8.855 |
| 07/27/2026 20:36 | 100 | 8.85 |
| 07/27/2026 20:36 | 200 | 8.85 |
| 07/27/2026 20:36 | 424 | 8.85 |
| 07/27/2026 20:36 | 300 | 8.85 |
| 07/27/2026 20:36 | 52 | 8.85 |
| 07/27/2026 20:36 | 248 | 8.85 |
| 07/27/2026 20:36 | 200 | 8.85 |
| 07/27/2026 20:36 | 276 | 8.85 |
| 07/27/2026 20:36 | 24 | 8.85 |
| 07/27/2026 20:36 | 40 | 8.85 |
| 07/27/2026 20:36 | 40 | 8.85 |
| 07/27/2026 20:36 | 120 | 8.85 |
| 07/27/2026 20:33 | 300 | 8.84 |
| 07/27/2026 20:33 | 200 | 8.84 |
| 07/27/2026 20:33 | 200 | 8.84 |
| 07/27/2026 20:33 | 300 | 8.84 |
| 07/27/2026 20:33 | 700 | 8.84 |
| 07/27/2026 20:33 | 6 | 8.835 |
| 07/27/2026 20:33 | 200 | 8.84 |
| 07/27/2026 20:33 | 200 | 8.84 |
| 07/27/2026 20:33 | 200 | 8.84 |
| 07/27/2026 20:33 | 200 | 8.84 |
| 07/27/2026 20:33 | 200 | 8.84 |
| 07/27/2026 20:33 | 43 | 8.84 |
| 07/27/2026 20:33 | 34 | 8.85 |
| 07/27/2026 20:33 | 100 | 8.85 |
| 07/27/2026 20:33 | 34 | 8.85 |
| 07/27/2026 20:33 | 34 | 8.85 |
| 07/27/2026 20:33 | 500 | 8.85 |
| 07/27/2026 20:33 | 200 | 8.85 |
| 07/27/2026 20:33 | 100 | 8.85 |
| 07/27/2026 20:33 | 200 | 8.85 |
| 07/27/2026 20:33 | 200 | 8.85 |
| 07/27/2026 20:33 | 100 | 8.85 |
| 07/27/2026 20:33 | 111 | 8.85 |
| 07/27/2026 20:33 | 10 | 8.855 |
| 07/27/2026 20:31 | 300 | 8.85 |
| 07/27/2026 20:31 | 200 | 8.85 |
| 07/27/2026 20:31 | 200 | 8.85 |
| 07/27/2026 20:31 | 100 | 8.85 |
| 07/27/2026 20:31 | 200 | 8.85 |
| 07/27/2026 20:30 | 34 | 8.845 |
| 07/27/2026 20:30 | 34 | 8.845 |
| 07/27/2026 20:26 | 300 | 8.85 |
| 07/27/2026 20:26 | 100 | 8.85 |
| 07/27/2026 20:26 | 200 | 8.85 |
| 07/27/2026 20:26 | 100 | 8.85 |
| 07/27/2026 20:26 | 100 | 8.85 |
| 07/27/2026 20:26 | 100 | 8.85 |
| 07/27/2026 20:23 | 19 | 8.845 |
| 07/27/2026 20:23 | 200 | 8.85 |
| 07/27/2026 20:23 | 100 | 8.85 |
| 07/27/2026 20:23 | 100 | 8.85 |
| 07/27/2026 20:23 | 300 | 8.85 |
| 07/27/2026 20:23 | 200 | 8.85 |
| 07/27/2026 20:23 | 200 | 8.85 |
| 07/27/2026 20:23 | 100 | 8.85 |
| 07/27/2026 20:23 | 500 | 8.85 |
| 07/27/2026 20:23 | 300 | 8.85 |
| 07/27/2026 20:23 | 300 | 8.85 |
| 07/27/2026 20:23 | 100 | 8.85 |
| 07/27/2026 20:23 | 100 | 8.85 |
| 07/27/2026 20:23 | 200 | 8.85 |
| 07/27/2026 20:21 | 100 | 8.85 |
| 07/27/2026 20:21 | 100 | 8.85 |
| 07/27/2026 20:21 | 100 | 8.85 |
| 07/27/2026 20:21 | 100 | 8.85 |
| 07/27/2026 20:21 | 500 | 8.85 |
| 07/27/2026 20:21 | 129 | 8.85 |
| 07/27/2026 20:21 | 71 | 8.85 |
| 07/27/2026 20:21 | 200 | 8.85 |
| 07/27/2026 20:21 | 200 | 8.85 |
| 07/27/2026 20:21 | 24 | 8.85 |
| 07/27/2026 20:21 | 12 | 8.85 |
| 07/27/2026 20:21 | 12 | 8.85 |
| 07/27/2026 20:21 | 10 | 8.85 |
| 07/27/2026 20:21 | 2 | 8.85 |
| 07/27/2026 20:21 | 2 | 8.84 |
| 07/27/2026 20:21 | 300 | 8.84 |
| 07/27/2026 20:21 | 200 | 8.84 |
| 07/27/2026 20:21 | 200 | 8.84 |
| 07/27/2026 20:21 | 200 | 8.84 |
| 07/27/2026 20:21 | 600 | 8.84 |
| 07/27/2026 20:21 | 100 | 8.84 |
| 07/27/2026 20:21 | 100 | 8.84 |
| 07/27/2026 20:21 | 700 | 8.84 |
| 07/27/2026 20:19 | 10 | 8.83 |
| 07/27/2026 20:19 | 16 | 8.83 |
| 07/27/2026 20:19 | 30 | 8.83 |
| 07/27/2026 20:19 | 10 | 8.83 |
| 07/27/2026 20:19 | 23 | 8.83 |
| 07/27/2026 20:19 | 100 | 8.83 |
| 07/27/2026 20:19 | 100 | 8.835 |
| 07/27/2026 20:17 | 93 | 8.83 |
| 07/27/2026 20:17 | 200 | 8.835 |
| 07/27/2026 20:15 | 200 | 8.84 |
| 07/27/2026 20:15 | 300 | 8.84 |
| 07/27/2026 20:15 | 200 | 8.84 |
| 07/27/2026 20:15 | 100 | 8.84 |
| 07/27/2026 20:15 | 200 | 8.84 |
| 07/27/2026 20:14 | 10 | 8.845 |
| 07/27/2026 20:13 | 200 | 8.84 |
| 07/27/2026 20:13 | 200 | 8.84 |
| 07/27/2026 20:11 | 36 | 8.835 |
| 07/27/2026 20:08 | 48 | 8.83 |
| 07/27/2026 20:08 | 152 | 8.83 |
| 07/27/2026 20:08 | 43 | 8.84 |
| 07/27/2026 20:08 | 100 | 8.84 |
| 07/27/2026 20:08 | 200 | 8.84 |
| 07/27/2026 20:08 | 200 | 8.84 |
| 07/27/2026 20:08 | 125 | 8.84 |
| 07/27/2026 20:08 | 100 | 8.84 |
| 07/27/2026 20:08 | 175 | 8.84 |
| 07/27/2026 20:07 | 24 | 8.845 |
| 07/27/2026 20:06 | 38 | 8.845 |
| 07/27/2026 20:05 | 30 | 8.845 |
| 07/27/2026 20:05 | 10 | 8.845 |
| 07/27/2026 20:00 | 200 | 8.85 |
| 07/27/2026 20:00 | 200 | 8.85 |
| 07/27/2026 20:00 | 190 | 8.85 |
| 07/27/2026 20:00 | 10 | 8.85 |
| 07/27/2026 20:00 | 200 | 8.85 |
| 07/27/2026 20:00 | 200 | 8.85 |
| 07/27/2026 20:00 | 100 | 8.85 |
| 07/27/2026 20:00 | 100 | 8.85 |
| 07/27/2026 20:00 | 100 | 8.85 |
| 07/27/2026 20:00 | 27 | 8.85 |
| 07/27/2026 20:00 | 100 | 8.85 |
| 07/27/2026 20:00 | 29 | 8.85 |
| 07/27/2026 19:59 | 200 | 8.85 |
| 07/27/2026 19:59 | 200 | 8.85 |
| 07/27/2026 19:59 | 200 | 8.85 |
| 07/27/2026 19:59 | 200 | 8.85 |
| 07/27/2026 19:59 | 600 | 8.85 |
| 07/27/2026 19:59 | 12 | 8.85 |
| 07/27/2026 19:58 | 200 | 8.84 |
| 07/27/2026 19:58 | 100 | 8.84 |
| 07/27/2026 19:58 | 100 | 8.84 |
| 07/27/2026 19:58 | 74 | 8.83 |
| 07/27/2026 19:58 | 400 | 8.83 |
| 07/27/2026 19:58 | 100 | 8.83 |
| 07/27/2026 19:58 | 100 | 8.83 |
| 07/27/2026 19:58 | 200 | 8.83 |
| 07/27/2026 19:58 | 200 | 8.83 |
| 07/27/2026 19:58 | 200 | 8.835 |
| 07/27/2026 19:58 | 126 | 8.835 |
| 07/27/2026 19:53 | 100 | 8.84 |
| 07/27/2026 19:53 | 300 | 8.84 |
| 07/27/2026 19:53 | 200 | 8.84 |
| 07/27/2026 19:53 | 10 | 8.84 |
| 07/27/2026 19:53 | 100 | 8.84 |
| 07/27/2026 19:53 | 32 | 8.84 |
| 07/27/2026 19:53 | 24 | 8.84 |
| 07/27/2026 19:52 | 200 | 8.84 |
| 07/27/2026 19:52 | 100 | 8.84 |
| 07/27/2026 19:52 | 200 | 8.84 |
| 07/27/2026 19:52 | 200 | 8.84 |
| 07/27/2026 19:52 | 500 | 8.84 |
| 07/27/2026 19:52 | 12 | 8.84 |
| 07/27/2026 19:52 | 200 | 8.83 |
| 07/27/2026 19:52 | 200 | 8.83 |
| 07/27/2026 19:52 | 300 | 8.83 |
| 07/27/2026 19:52 | 200 | 8.83 |
| 07/27/2026 19:52 | 200 | 8.83 |
| 07/27/2026 19:50 | 200 | 8.83 |
| 07/27/2026 19:50 | 200 | 8.83 |
| 07/27/2026 19:50 | 100 | 8.83 |
| 07/27/2026 19:50 | 161 | 8.83 |
| 07/27/2026 19:50 | 400 | 8.83 |
| 07/27/2026 19:49 | 200 | 8.84 |
| 07/27/2026 19:49 | 1 | 8.84 |
| 07/27/2026 19:49 | 200 | 8.84 |
| 07/27/2026 19:47 | 200 | 8.85 |
| 07/27/2026 19:47 | 200 | 8.85 |
| 07/27/2026 19:47 | 200 | 8.85 |
| 07/27/2026 19:47 | 200 | 8.85 |
| 07/27/2026 19:47 | 100 | 8.85 |
| 07/27/2026 19:45 | 200 | 8.86 |
| 07/27/2026 19:45 | 200 | 8.86 |
| 07/27/2026 19:45 | 100 | 8.86 |
| 07/27/2026 19:44 | 102 | 8.86 |
| 07/27/2026 19:43 | 30 | 8.855 |
| 07/27/2026 19:43 | 10 | 8.855 |
| 07/27/2026 19:41 | 200 | 8.86 |
| 07/27/2026 19:41 | 200 | 8.86 |
| 07/27/2026 19:41 | 200 | 8.86 |
| 07/27/2026 19:41 | 400 | 8.86 |
| 07/27/2026 19:41 | 200 | 8.86 |
| 07/27/2026 19:41 | 200 | 8.86 |
| 07/27/2026 19:41 | 200 | 8.86 |
| 07/27/2026 19:41 | 43 | 8.86 |
| 07/27/2026 19:41 | 157 | 8.86 |
| 07/27/2026 19:41 | 200 | 8.86 |
| 07/27/2026 19:41 | 200 | 8.86 |
| 07/27/2026 19:41 | 12 | 8.86 |
| 07/27/2026 19:41 | 200 | 8.85 |
| 07/27/2026 19:41 | 429 | 8.85 |
| 07/27/2026 19:41 | 71 | 8.85 |
| 07/27/2026 19:41 | 200 | 8.85 |
| 07/27/2026 19:41 | 200 | 8.85 |
| 07/27/2026 19:41 | 200 | 8.85 |
| 07/27/2026 19:41 | 600 | 8.85 |
| 07/27/2026 19:40 | 100 | 8.85 |
| 07/27/2026 19:40 | 300 | 8.85 |
| 07/27/2026 19:40 | 100 | 8.85 |
| 07/27/2026 19:40 | 100 | 8.85 |
| 07/27/2026 19:40 | 200 | 8.85 |
| 07/27/2026 19:40 | 200 | 8.85 |
| 07/27/2026 19:39 | 200 | 8.85 |
| 07/27/2026 19:39 | 200 | 8.85 |
| 07/27/2026 19:39 | 300 | 8.85 |
| 07/27/2026 19:39 | 32 | 8.85 |
| 07/27/2026 19:39 | 100 | 8.85 |
| 07/27/2026 19:38 | 75 | 8.845 |
| 07/27/2026 19:38 | 125 | 8.845 |
| 07/27/2026 19:34 | 100 | 8.85 |
| 07/27/2026 19:34 | 100 | 8.86 |
| 07/27/2026 19:34 | 98 | 8.86 |
| 07/27/2026 19:34 | 105 | 8.86 |
| 07/27/2026 19:34 | 97 | 8.86 |
| 07/27/2026 19:34 | 100 | 8.86 |
| 07/27/2026 19:34 | 3 | 8.86 |
| 07/27/2026 19:33 | 36 | 8.86 |
| 07/27/2026 19:32 | 60 | 8.85 |
| 07/27/2026 19:32 | 40 | 8.85 |
| 07/27/2026 19:32 | 60 | 8.85 |
| 07/27/2026 19:32 | 200 | 8.85 |
| 07/27/2026 19:31 | 200 | 8.84 |
| 07/27/2026 19:31 | 200 | 8.84 |
| 07/27/2026 19:30 | 100 | 8.835 |
| 07/27/2026 19:28 | 57 | 8.84 |
| 07/27/2026 19:28 | 97 | 8.84 |
| 07/27/2026 19:28 | 3 | 8.84 |
| 07/27/2026 19:27 | 120 | 8.84 |
| 07/27/2026 19:27 | 200 | 8.84 |
| 07/27/2026 19:27 | 200 | 8.84 |
| 07/27/2026 19:27 | 200 | 8.84 |
| 07/27/2026 19:27 | 600 | 8.84 |
| 07/27/2026 19:27 | 12 | 8.84 |
| 07/27/2026 19:27 | 400 | 8.84 |
| 07/27/2026 19:26 | 200 | 8.83 |
| 07/27/2026 19:26 | 100 | 8.83 |
| 07/27/2026 19:26 | 200 | 8.83 |
| 07/27/2026 19:26 | 200 | 8.83 |
| 07/27/2026 19:26 | 500 | 8.83 |
| 07/27/2026 19:26 | 24 | 8.83 |
| 07/27/2026 19:26 | 100 | 8.83 |
| 07/27/2026 19:26 | 100 | 8.83 |
| 07/27/2026 19:26 | 100 | 8.83 |
| 07/27/2026 19:26 | 100 | 8.83 |
| 07/27/2026 19:26 | 200 | 8.83 |
| 07/27/2026 19:26 | 200 | 8.83 |
| 07/27/2026 19:26 | 200 | 8.83 |
| 07/27/2026 19:24 | 100 | 8.835 |
| 07/27/2026 19:23 | 100 | 8.84 |
| 07/27/2026 19:23 | 100 | 8.84 |
| 07/27/2026 19:23 | 12 | 8.84 |
| 07/27/2026 19:23 | 88 | 8.84 |
| 07/27/2026 19:23 | 100 | 8.84 |
| 07/27/2026 19:23 | 200 | 8.84 |
| 07/27/2026 19:23 | 100 | 8.84 |
| 07/27/2026 19:21 | 49 | 8.85 |
| 07/27/2026 19:21 | 10 | 8.85 |
| 07/27/2026 19:21 | 200 | 8.855 |
| 07/27/2026 19:21 | 200 | 8.85 |
| 07/27/2026 19:21 | 200 | 8.85 |
| 07/27/2026 19:21 | 100 | 8.85 |
| 07/27/2026 19:18 | 321 | 8.85 |
| 07/27/2026 19:18 | 100 | 8.85 |
| 07/27/2026 19:18 | 200 | 8.85 |
| 07/27/2026 19:18 | 300 | 8.85 |
| 07/27/2026 19:18 | 200 | 8.85 |
| 07/27/2026 19:18 | 300 | 8.85 |
| 07/27/2026 19:18 | 600 | 8.85 |
| 07/27/2026 19:18 | 400 | 8.85 |
| 07/27/2026 19:17 | 200 | 8.86 |
| 07/27/2026 19:17 | 4 | 8.86 |
| 07/27/2026 19:17 | 5 | 8.86 |
| 07/27/2026 19:17 | 5 | 8.86 |
| 07/27/2026 19:17 | 43 | 8.87 |
| 07/27/2026 19:17 | 200 | 8.87 |
| 07/27/2026 19:17 | 200 | 8.87 |
| 07/27/2026 19:17 | 200 | 8.87 |
| 07/27/2026 19:17 | 800 | 8.87 |
| 07/27/2026 19:17 | 100 | 8.88 |
| 07/27/2026 19:17 | 300 | 8.88 |
| 07/27/2026 19:17 | 600 | 8.88 |
| 07/27/2026 19:17 | 10 | 8.88 |
| 07/27/2026 19:17 | 100 | 8.88 |
| 07/27/2026 19:17 | 100 | 8.88 |
| 07/27/2026 19:17 | 297 | 8.88 |
| 07/27/2026 19:16 | 200 | 8.88 |
| 07/27/2026 19:16 | 100 | 8.88 |
| 07/27/2026 19:16 | 200 | 8.88 |
| 07/27/2026 19:16 | 100 | 8.88 |
| 07/27/2026 19:11 | 100 | 8.88 |
| 07/27/2026 19:11 | 200 | 8.88 |
| 07/27/2026 19:11 | 200 | 8.88 |
| 07/27/2026 19:11 | 100 | 8.88 |
| 07/27/2026 19:11 | 100 | 8.88 |
| 07/27/2026 19:11 | 100 | 8.88 |
| 07/27/2026 19:11 | 100 | 8.88 |
| 07/27/2026 19:11 | 100 | 8.88 |
| 07/27/2026 19:11 | 100 | 8.885 |
| 07/27/2026 19:10 | 100 | 8.885 |
| 07/27/2026 19:09 | 200 | 8.88 |
| 07/27/2026 19:09 | 500 | 8.88 |
| 07/27/2026 19:09 | 37 | 8.88 |
| 07/27/2026 19:09 | 200 | 8.88 |
| 07/27/2026 19:09 | 200 | 8.88 |
| 07/27/2026 19:09 | 463 | 8.88 |
| 07/27/2026 19:09 | 43 | 8.88 |
| 07/27/2026 19:07 | 200 | 8.88 |
| 07/27/2026 19:07 | 200 | 8.88 |
| 07/27/2026 19:07 | 200 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.88 |
| 07/27/2026 19:06 | 200 | 8.88 |
| 07/27/2026 19:06 | 200 | 8.885 |
| 07/27/2026 19:05 | 125 | 8.885 |
| 07/27/2026 19:05 | 10 | 8.88 |
| 07/27/2026 19:05 | 125 | 8.885 |
| 07/27/2026 19:04 | 125 | 8.885 |
| 07/27/2026 19:04 | 125 | 8.885 |
| 07/27/2026 19:03 | 100 | 8.89 |
| 07/27/2026 19:03 | 200 | 8.89 |
| 07/27/2026 19:03 | 100 | 8.89 |
| 07/27/2026 19:03 | 100 | 8.89 |
| 07/27/2026 19:03 | 100 | 8.89 |
| 07/27/2026 18:59 | 126 | 8.905 |
| 07/27/2026 18:58 | 200 | 8.91 |
| 07/27/2026 18:58 | 200 | 8.91 |
| 07/27/2026 18:57 | 125 | 8.915 |
| 07/27/2026 18:55 | 106 | 8.92 |
| 07/27/2026 18:55 | 94 | 8.92 |
| 07/27/2026 18:55 | 200 | 8.92 |
| 07/27/2026 18:55 | 200 | 8.92 |
| 07/27/2026 18:55 | 200 | 8.92 |
| 07/27/2026 18:53 | 200 | 8.93 |
| 07/27/2026 18:53 | 200 | 8.93 |
| 07/27/2026 18:53 | 199 | 8.93 |
| 07/27/2026 18:53 | 1 | 8.93 |
| 07/27/2026 18:49 | 100 | 8.94 |
| 07/27/2026 18:49 | 200 | 8.94 |
| 07/27/2026 18:49 | 100 | 8.94 |
| 07/27/2026 18:49 | 2 | 8.94 |
| 07/27/2026 18:49 | 98 | 8.94 |
| 07/27/2026 18:49 | 100 | 8.94 |
| 07/27/2026 18:48 | 48 | 8.95 |
| 07/27/2026 18:48 | 100 | 8.95 |
| 07/27/2026 18:48 | 200 | 8.95 |
| 07/27/2026 18:48 | 100 | 8.95 |
| 07/27/2026 18:48 | 100 | 8.95 |
| 07/27/2026 18:47 | 200 | 8.96 |
| 07/27/2026 18:47 | 200 | 8.96 |
| 07/27/2026 18:47 | 200 | 8.96 |
| 07/27/2026 18:47 | 300 | 8.96 |
| 07/27/2026 18:47 | 200 | 8.96 |
| 07/27/2026 18:47 | 200 | 8.96 |
| 07/27/2026 18:47 | 200 | 8.96 |
| 07/27/2026 18:46 | 200 | 8.96 |
| 07/27/2026 18:46 | 200 | 8.96 |
| 07/27/2026 18:46 | 200 | 8.96 |
| 07/27/2026 18:46 | 200 | 8.96 |
| 07/27/2026 18:46 | 200 | 8.96 |
| 07/27/2026 18:46 | 100 | 8.96 |
| 07/27/2026 18:46 | 100 | 8.96 |
| 07/27/2026 18:46 | 200 | 8.96 |
| 07/27/2026 18:46 | 200 | 8.96 |
| 07/27/2026 18:46 | 200 | 8.96 |
| 07/27/2026 18:46 | 64 | 8.96 |
| 07/27/2026 18:46 | 100 | 8.96 |
| 07/27/2026 18:46 | 136 | 8.96 |
| 07/27/2026 18:45 | 161 | 8.96 |
| 07/27/2026 18:45 | 100 | 8.96 |
| 07/27/2026 18:44 | 200 | 8.94 |
| 07/27/2026 18:44 | 100 | 8.94 |
| 07/27/2026 18:42 | 200 | 8.93 |
| 07/27/2026 18:42 | 33 | 8.93 |
| 07/27/2026 18:42 | 67 | 8.93 |
| 07/27/2026 18:42 | 20 | 8.93 |
| 07/27/2026 18:42 | 200 | 8.93 |
| 07/27/2026 18:42 | 200 | 8.93 |
| 07/27/2026 18:42 | 200 | 8.93 |
| 07/27/2026 18:42 | 600 | 8.93 |
| 07/27/2026 18:42 | 200 | 8.92 |
| 07/27/2026 18:42 | 200 | 8.92 |
| 07/27/2026 18:42 | 200 | 8.92 |
| 07/27/2026 18:42 | 300 | 8.92 |
| 07/27/2026 18:42 | 100 | 8.92 |
| 07/27/2026 18:42 | 100 | 8.92 |
| 07/27/2026 18:42 | 200 | 8.92 |
| 07/27/2026 18:41 | 125 | 8.93 |
| 07/27/2026 18:41 | 400 | 8.93 |
| 07/27/2026 18:41 | 53 | 8.93 |
| 07/27/2026 18:41 | 47 | 8.93 |
| 07/27/2026 18:41 | 100 | 8.93 |
| 07/27/2026 18:41 | 200 | 8.93 |
| 07/27/2026 18:41 | 200 | 8.93 |
| 07/27/2026 18:41 | 200 | 8.93 |
| 07/27/2026 18:41 | 100 | 8.93 |
| 07/27/2026 18:41 | 200 | 8.93 |
| 07/27/2026 18:41 | 200 | 8.93 |
| 07/27/2026 18:41 | 400 | 8.93 |
| 07/27/2026 18:41 | 2 | 8.93 |
| 07/27/2026 18:41 | 100 | 8.93 |
| 07/27/2026 18:41 | 200 | 8.925 |
| 07/27/2026 18:40 | 100 | 8.93 |
| 07/27/2026 18:40 | 100 | 8.93 |
| 07/27/2026 18:40 | 200 | 8.93 |
| 07/27/2026 18:40 | 200 | 8.93 |
| 07/27/2026 18:40 | 100 | 8.93 |
| 07/27/2026 18:40 | 200 | 8.93 |
| 07/27/2026 18:40 | 200 | 8.93 |
| 07/27/2026 18:40 | 100 | 8.93 |
| 07/27/2026 18:40 | 100 | 8.93 |
| 07/27/2026 18:37 | 100 | 8.94 |
| 07/27/2026 18:37 | 100 | 8.94 |
| 07/27/2026 18:37 | 100 | 8.94 |
| 07/27/2026 18:37 | 100 | 8.94 |
| 07/27/2026 18:37 | 200 | 8.94 |
| 07/27/2026 18:37 | 100 | 8.94 |
| 07/27/2026 18:37 | 3 | 8.94 |
| 07/27/2026 18:37 | 200 | 8.94 |
| 07/27/2026 18:37 | 198 | 8.94 |
| 07/27/2026 18:37 | 1 | 8.94 |
| 07/27/2026 18:37 | 1 | 8.94 |
| 07/27/2026 18:37 | 8 | 8.95 |
| 07/27/2026 18:37 | 200 | 8.94 |
| 07/27/2026 18:37 | 600 | 8.94 |
| 07/27/2026 18:37 | 100 | 8.94 |
| 07/27/2026 18:37 | 12 | 8.94 |
| 07/27/2026 18:37 | 12 | 8.94 |
| 07/27/2026 18:37 | 200 | 8.93 |
| 07/27/2026 18:37 | 200 | 8.93 |
| 07/27/2026 18:37 | 200 | 8.93 |
| 07/27/2026 18:37 | 100 | 8.93 |
| 07/27/2026 18:37 | 400 | 8.93 |
| 07/27/2026 18:37 | 200 | 8.93 |
| 07/27/2026 18:37 | 100 | 8.93 |
| 07/27/2026 18:37 | 200 | 8.93 |
| 07/27/2026 18:37 | 300 | 8.93 |
| 07/27/2026 18:36 | 64 | 8.925 |
| 07/27/2026 18:36 | 100 | 8.93 |
| 07/27/2026 18:36 | 200 | 8.93 |
| 07/27/2026 18:36 | 200 | 8.93 |
| 07/27/2026 18:36 | 200 | 8.93 |
| 07/27/2026 18:36 | 200 | 8.93 |
| 07/27/2026 18:36 | 400 | 8.93 |
| 07/27/2026 18:36 | 200 | 8.925 |
| 07/27/2026 18:36 | 200 | 8.93 |
| 07/27/2026 18:36 | 100 | 8.93 |
| 07/27/2026 18:36 | 300 | 8.93 |
| 07/27/2026 18:36 | 200 | 8.93 |
| 07/27/2026 18:36 | 100 | 8.93 |
| 07/27/2026 18:36 | 300 | 8.93 |
| 07/27/2026 18:36 | 100 | 8.93 |
| 07/27/2026 18:36 | 24 | 8.93 |
| 07/27/2026 18:36 | 12 | 8.93 |
| 07/27/2026 18:36 | 12 | 8.93 |
| 07/27/2026 18:36 | 100 | 8.93 |
| 07/27/2026 18:36 | 3 | 8.93 |
| 07/27/2026 18:36 | 100 | 8.92 |
| 07/27/2026 18:36 | 100 | 8.92 |
| 07/27/2026 18:36 | 260 | 8.92 |
| 07/27/2026 18:36 | 100 | 8.92 |
| 07/27/2026 18:36 | 100 | 8.92 |
| 07/27/2026 18:36 | 140 | 8.92 |
| 07/27/2026 18:36 | 48 | 8.92 |
| 07/27/2026 18:36 | 12 | 8.92 |
| 07/27/2026 18:35 | 99 | 8.915 |
| 07/27/2026 18:35 | 200 | 8.91 |
| 07/27/2026 18:35 | 420 | 8.91 |
| 07/27/2026 18:35 | 200 | 8.91 |
| 07/27/2026 18:35 | 200 | 8.91 |
| 07/27/2026 18:35 | 100 | 8.91 |
| 07/27/2026 18:35 | 80 | 8.91 |
| 07/27/2026 18:35 | 100 | 8.91 |
| 07/27/2026 18:35 | 100 | 8.91 |
| 07/27/2026 18:35 | 20 | 8.91 |
| 07/27/2026 18:34 | 13 | 8.905 |
| 07/27/2026 18:33 | 30 | 8.90 |
| 07/27/2026 18:33 | 200 | 8.91 |
| 07/27/2026 18:33 | 200 | 8.91 |
| 07/27/2026 18:33 | 84 | 8.91 |
| 07/27/2026 18:33 | 100 | 8.91 |
| 07/27/2026 18:33 | 12 | 8.91 |
| 07/27/2026 18:33 | 188 | 8.91 |
| 07/27/2026 18:33 | 200 | 8.91 |
| 07/27/2026 18:33 | 200 | 8.91 |
| 07/27/2026 18:33 | 100 | 8.91 |
| 07/27/2026 18:33 | 200 | 8.91 |
| 07/27/2026 18:33 | 100 | 8.905 |
| 07/27/2026 18:33 | 44 | 8.90 |
| 07/27/2026 18:33 | 56 | 8.90 |
| 07/27/2026 18:32 | 400 | 8.91 |
| 07/27/2026 18:32 | 100 | 8.91 |
| 07/27/2026 18:32 | 200 | 8.91 |
| 07/27/2026 18:32 | 100 | 8.91 |
| 07/27/2026 18:32 | 200 | 8.91 |
| 07/27/2026 18:32 | 200 | 8.91 |
| 07/27/2026 18:32 | 100 | 8.91 |
| 07/27/2026 18:32 | 100 | 8.91 |
| 07/27/2026 18:32 | 97 | 8.91 |
| 07/27/2026 18:32 | 400 | 8.91 |
| 07/27/2026 18:31 | 200 | 8.91 |
| 07/27/2026 18:31 | 200 | 8.91 |
| 07/27/2026 18:31 | 100 | 8.91 |
| 07/27/2026 18:31 | 12 | 8.91 |
| 07/27/2026 18:31 | 100 | 8.91 |
| 07/27/2026 18:31 | 100 | 8.90 |
| 07/27/2026 18:31 | 200 | 8.90 |
| 07/27/2026 18:31 | 20 | 8.90 |
| 07/27/2026 18:31 | 34 | 8.90 |
| 07/27/2026 18:31 | 200 | 8.90 |
| 07/27/2026 18:31 | 200 | 8.90 |
| 07/27/2026 18:31 | 466 | 8.90 |
| 07/27/2026 18:31 | 100 | 8.895 |
| 07/27/2026 18:30 | 100 | 8.89 |
| 07/27/2026 18:30 | 200 | 8.89 |
| 07/27/2026 18:30 | 100 | 8.89 |
| 07/27/2026 18:30 | 300 | 8.89 |
| 07/27/2026 18:30 | 200 | 8.885 |
| 07/27/2026 18:29 | 200 | 8.885 |
| 07/27/2026 18:29 | 100 | 8.885 |
| 07/27/2026 18:29 | 100 | 8.885 |
| 07/27/2026 18:28 | 100 | 8.89 |
| 07/27/2026 18:28 | 74 | 8.885 |
| 07/27/2026 18:28 | 126 | 8.885 |
| 07/27/2026 18:28 | 100 | 8.89 |
| 07/27/2026 18:28 | 100 | 8.89 |
| 07/27/2026 18:27 | 100 | 8.89 |
| 07/27/2026 18:25 | 200 | 8.885 |
| 07/27/2026 18:25 | 1 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.885 |
| 07/27/2026 18:25 | 197 | 8.89 |
| 07/27/2026 18:25 | 200 | 8.89 |
| 07/27/2026 18:25 | 200 | 8.89 |
| 07/27/2026 18:25 | 200 | 8.89 |
| 07/27/2026 18:25 | 100 | 8.89 |
| 07/27/2026 18:25 | 20 | 8.89 |
| 07/27/2026 18:25 | 200 | 8.89 |
| 07/27/2026 18:25 | 200 | 8.89 |
| 07/27/2026 18:25 | 200 | 8.89 |
| 07/27/2026 18:25 | 600 | 8.89 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 2 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 100 | 8.88 |
| 07/27/2026 18:25 | 200 | 8.875 |
| 07/27/2026 18:23 | 14 | 8.875 |
| 07/27/2026 18:23 | 200 | 8.88 |
| 07/27/2026 18:23 | 200 | 8.88 |
| 07/27/2026 18:23 | 200 | 8.88 |
| 07/27/2026 18:23 | 12 | 8.88 |
| 07/27/2026 18:23 | 200 | 8.88 |
| 07/27/2026 18:23 | 200 | 8.88 |
| 07/27/2026 18:23 | 200 | 8.88 |
| 07/27/2026 18:22 | 200 | 8.88 |
| 07/27/2026 18:22 | 200 | 8.88 |
| 07/27/2026 18:22 | 200 | 8.88 |
| 07/27/2026 18:22 | 500 | 8.88 |
| 07/27/2026 18:22 | 100 | 8.88 |
| 07/27/2026 18:22 | 198 | 8.88 |
| 07/27/2026 18:22 | 100 | 8.88 |
| 07/27/2026 18:22 | 200 | 8.88 |
| 07/27/2026 18:22 | 200 | 8.88 |
| 07/27/2026 18:22 | 200 | 8.88 |
| 07/27/2026 18:22 | 100 | 8.88 |
| 07/27/2026 18:21 | 106 | 8.89 |
| 07/27/2026 18:21 | 94 | 8.89 |
| 07/27/2026 18:21 | 200 | 8.89 |
| 07/27/2026 18:21 | 200 | 8.89 |
| 07/27/2026 18:21 | 28 | 8.89 |
| 07/27/2026 18:21 | 1 | 8.89 |
| 07/27/2026 18:21 | 100 | 8.895 |
| 07/27/2026 18:21 | 200 | 8.89 |
| 07/27/2026 18:21 | 300 | 8.89 |
| 07/27/2026 18:21 | 174 | 8.89 |
| 07/27/2026 18:21 | 200 | 8.89 |
| 07/27/2026 18:21 | 226 | 8.89 |
| 07/27/2026 18:21 | 200 | 8.89 |
| 07/27/2026 18:21 | 200 | 8.89 |
| 07/27/2026 18:20 | 100 | 8.89 |
| 07/27/2026 18:20 | 100 | 8.89 |
| 07/27/2026 18:20 | 155 | 8.89 |
| 07/27/2026 18:20 | 100 | 8.89 |
| 07/27/2026 18:20 | 200 | 8.89 |
| 07/27/2026 18:20 | 200 | 8.89 |
| 07/27/2026 18:19 | 125 | 8.895 |
| 07/27/2026 18:19 | 100 | 8.89 |
| 07/27/2026 18:19 | 200 | 8.89 |
| 07/27/2026 18:19 | 200 | 8.89 |
| 07/27/2026 18:19 | 54 | 8.88 |
| 07/27/2026 18:19 | 200 | 8.88 |
| 07/27/2026 18:19 | 546 | 8.88 |
| 07/27/2026 18:19 | 100 | 8.88 |
| 07/27/2026 18:18 | 126 | 8.875 |
| 07/27/2026 18:18 | 200 | 8.875 |
| 07/27/2026 18:18 | 163 | 8.875 |
| 07/27/2026 18:18 | 200 | 8.875 |
| 07/27/2026 18:18 | 100 | 8.87 |
| 07/27/2026 18:18 | 100 | 8.87 |
| 07/27/2026 18:18 | 100 | 8.87 |
| 07/27/2026 18:18 | 25 | 8.87 |
| 07/27/2026 18:18 | 200 | 8.87 |
| 07/27/2026 18:18 | 200 | 8.87 |
| 07/27/2026 18:18 | 100 | 8.87 |
| 07/27/2026 18:18 | 375 | 8.875 |
| 07/27/2026 18:18 | 125 | 8.875 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 100 | 8.89 |
| 07/27/2026 18:18 | 200 | 8.89 |
| 07/27/2026 18:18 | 32 | 8.89 |
| 07/27/2026 18:18 | 100 | 8.89 |
| 07/27/2026 18:18 | 74 | 8.89 |
| 07/27/2026 18:18 | 82 | 8.89 |
| 07/27/2026 18:18 | 400 | 8.89 |
| 07/27/2026 18:18 | 79 | 8.89 |
| 07/27/2026 18:18 | 100 | 8.89 |
| 07/27/2026 18:18 | 200 | 8.89 |
| 07/27/2026 18:18 | 100 | 8.89 |
| 07/27/2026 18:18 | 400 | 8.89 |
| 07/27/2026 18:18 | 182 | 8.89 |
| 07/27/2026 18:18 | 289 | 8.89 |
| 07/27/2026 18:18 | 11 | 8.89 |
| 07/27/2026 18:18 | 200 | 8.89 |
| 07/27/2026 18:18 | 200 | 8.89 |
| 07/27/2026 18:18 | 200 | 8.89 |
| 07/27/2026 18:18 | 200 | 8.89 |
| 07/27/2026 18:18 | 200 | 8.89 |
| 07/27/2026 18:18 | 400 | 8.89 |
| 07/27/2026 18:18 | 400 | 8.89 |
| 07/27/2026 18:18 | 500 | 8.89 |
| 07/27/2026 18:18 | 9 | 8.88 |
| 07/27/2026 18:18 | 91 | 8.88 |
| 07/27/2026 18:18 | 600 | 8.88 |
| 07/27/2026 18:18 | 256 | 8.88 |
| 07/27/2026 18:18 | 89 | 8.88 |
| 07/27/2026 18:18 | 100 | 8.88 |
| 07/27/2026 18:18 | 100 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 400 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 100 | 8.88 |
| 07/27/2026 18:18 | 100 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 200 | 8.88 |
| 07/27/2026 18:18 | 100 | 8.88 |
| 07/27/2026 18:18 | 79 | 8.87 |
| 07/27/2026 18:18 | 200 | 8.87 |
| 07/27/2026 18:18 | 100 | 8.87 |
| 07/27/2026 18:18 | 321 | 8.87 |
| 07/27/2026 18:18 | 126 | 8.87 |
| 07/27/2026 18:18 | 174 | 8.87 |
| 07/27/2026 18:18 | 400 | 8.87 |
| 07/27/2026 18:18 | 126 | 8.865 |
| 07/27/2026 18:18 | 400 | 8.86 |
| 07/27/2026 18:18 | 400 | 8.86 |
| 07/27/2026 18:18 | 400 | 8.86 |
| 07/27/2026 18:18 | 150 | 8.86 |
| 07/27/2026 18:18 | 50 | 8.86 |
| 07/27/2026 18:18 | 79 | 8.86 |
| 07/27/2026 18:18 | 304 | 8.87 |
| 07/27/2026 18:18 | 100 | 8.87 |
| 07/27/2026 18:18 | 174 | 8.87 |
| 07/27/2026 18:18 | 200 | 8.87 |
| 07/27/2026 18:18 | 200 | 8.87 |
| 07/27/2026 18:18 | 200 | 8.87 |
| 07/27/2026 18:18 | 200 | 8.87 |
| 07/27/2026 18:18 | 400 | 8.87 |
| 07/27/2026 18:18 | 26 | 8.87 |
| 07/27/2026 18:18 | 100 | 8.87 |
| 07/27/2026 18:18 | 500 | 8.87 |
| 07/27/2026 18:18 | 126 | 8.865 |
| 07/27/2026 18:18 | 100 | 8.865 |
| 07/27/2026 18:18 | 121 | 8.86 |
| 07/27/2026 18:18 | 300 | 8.86 |
| 07/27/2026 18:18 | 153 | 8.86 |
| 07/27/2026 18:18 | 200 | 8.86 |
| 07/27/2026 18:18 | 147 | 8.86 |
| 07/27/2026 18:18 | 126 | 8.865 |
| 07/27/2026 18:18 | 53 | 8.86 |
| 07/27/2026 18:18 | 100 | 8.86 |
| 07/27/2026 18:18 | 126 | 8.865 |
| 07/27/2026 18:18 | 50 | 8.865 |
| 07/27/2026 18:18 | 125 | 8.865 |
| 07/27/2026 18:18 | 25 | 8.865 |
| 07/27/2026 18:18 | 100 | 8.865 |
| 07/27/2026 18:17 | 47 | 8.865 |
| 07/27/2026 18:17 | 126 | 8.865 |
| 07/27/2026 18:17 | 126 | 8.865 |
| 07/27/2026 18:17 | 200 | 8.87 |
| 07/27/2026 18:17 | 200 | 8.87 |
| 07/27/2026 18:17 | 100 | 8.87 |
| 07/27/2026 18:17 | 100 | 8.87 |
| 07/27/2026 18:17 | 158 | 8.87 |
| 07/27/2026 18:17 | 100 | 8.87 |
| 07/27/2026 18:17 | 200 | 8.87 |
| 07/27/2026 18:17 | 200 | 8.87 |
| 07/27/2026 18:17 | 400 | 8.87 |
| 07/27/2026 18:17 | 200 | 8.86 |
| 07/27/2026 18:17 | 100 | 8.86 |
| 07/27/2026 18:17 | 100 | 8.86 |
| 07/27/2026 18:17 | 5 | 8.86 |
| 07/27/2026 18:17 | 200 | 8.85 |
| 07/27/2026 18:17 | 100 | 8.85 |
| 07/27/2026 18:17 | 5 | 8.85 |
| 07/27/2026 18:17 | 200 | 8.85 |
| 07/27/2026 18:17 | 100 | 8.85 |
| 07/27/2026 18:17 | 200 | 8.845 |
| 07/27/2026 18:17 | 100 | 8.845 |
| 07/27/2026 18:17 | 48 | 8.84 |
| 07/27/2026 18:17 | 152 | 8.84 |
| 07/27/2026 18:17 | 48 | 8.84 |
| 07/27/2026 18:17 | 100 | 8.84 |
| 07/27/2026 18:17 | 100 | 8.835 |
| 07/27/2026 18:15 | 100 | 8.835 |
| 07/27/2026 18:15 | 128 | 8.835 |
| 07/27/2026 18:15 | 200 | 8.83 |
| 07/27/2026 18:15 | 200 | 8.83 |
| 07/27/2026 18:14 | 100 | 8.83 |
| 07/27/2026 18:14 | 200 | 8.83 |
| 07/27/2026 18:14 | 200 | 8.83 |
| 07/27/2026 18:14 | 200 | 8.83 |
| 07/27/2026 18:14 | 12 | 8.83 |
| 07/27/2026 18:14 | 500 | 8.83 |
| 07/27/2026 18:14 | 500 | 8.83 |
| 07/27/2026 18:14 | 400 | 8.83 |
| 07/27/2026 18:14 | 500 | 8.825 |
| 07/27/2026 18:14 | 200 | 8.82 |
| 07/27/2026 18:14 | 200 | 8.82 |
| 07/27/2026 18:14 | 6 | 8.82 |
| 07/27/2026 18:14 | 194 | 8.82 |
| 07/27/2026 18:14 | 200 | 8.82 |
| 07/27/2026 18:14 | 400 | 8.82 |
| 07/27/2026 18:14 | 200 | 8.82 |
| 07/27/2026 18:14 | 200 | 8.82 |
| 07/27/2026 18:14 | 6 | 8.82 |
| 07/27/2026 18:14 | 100 | 8.82 |
| 07/27/2026 18:14 | 200 | 8.83 |
| 07/27/2026 18:14 | 200 | 8.83 |
| 07/27/2026 18:14 | 100 | 8.83 |
| 07/27/2026 18:14 | 100 | 8.83 |
| 07/27/2026 18:14 | 200 | 8.83 |
| 07/27/2026 18:14 | 200 | 8.83 |
| 07/27/2026 18:14 | 100 | 8.83 |
| 07/27/2026 18:14 | 100 | 8.83 |
| 07/27/2026 18:13 | 100 | 8.84 |
| 07/27/2026 18:13 | 200 | 8.84 |
| 07/27/2026 18:13 | 100 | 8.84 |
| 07/27/2026 18:13 | 200 | 8.84 |
| 07/27/2026 18:13 | 44 | 8.84 |
| 07/27/2026 18:13 | 10 | 8.84 |
| 07/27/2026 18:12 | 60 | 8.845 |
| 07/27/2026 18:12 | 30 | 8.845 |
| 07/27/2026 18:12 | 10 | 8.845 |
| 07/27/2026 18:11 | 17 | 8.845 |
| 07/27/2026 18:11 | 100 | 8.85 |
| 07/27/2026 18:11 | 36 | 8.85 |
| 07/27/2026 18:11 | 12 | 8.85 |
| 07/27/2026 18:10 | 200 | 8.845 |
| 07/27/2026 18:10 | 200 | 8.84 |
| 07/27/2026 18:10 | 300 | 8.84 |
| 07/27/2026 18:10 | 300 | 8.84 |
| 07/27/2026 18:10 | 200 | 8.84 |
| 07/27/2026 18:10 | 200 | 8.84 |
| 07/27/2026 18:10 | 100 | 8.83 |
| 07/27/2026 18:10 | 200 | 8.83 |
| 07/27/2026 18:10 | 200 | 8.83 |
| 07/27/2026 18:10 | 500 | 8.83 |
| 07/27/2026 18:09 | 12 | 8.82 |
| 07/27/2026 18:09 | 143 | 8.82 |
| 07/27/2026 18:09 | 57 | 8.82 |
| 07/27/2026 18:09 | 100 | 8.82 |
| 07/27/2026 18:09 | 200 | 8.82 |
| 07/27/2026 18:09 | 200 | 8.82 |
| 07/27/2026 18:07 | 30 | 8.825 |
| 07/27/2026 18:07 | 10 | 8.825 |
| 07/27/2026 18:07 | 200 | 8.83 |
| 07/27/2026 18:07 | 200 | 8.83 |
| 07/27/2026 18:06 | 30 | 8.825 |
| 07/27/2026 18:06 | 10 | 8.825 |
| 07/27/2026 18:06 | 39 | 8.83 |
| 07/27/2026 18:06 | 61 | 8.83 |
| 07/27/2026 18:06 | 100 | 8.83 |
| 07/27/2026 18:06 | 15 | 8.83 |
| 07/27/2026 18:06 | 200 | 8.83 |
| 07/27/2026 18:06 | 120 | 8.83 |
| 07/27/2026 18:06 | 100 | 8.83 |
| 07/27/2026 18:06 | 200 | 8.83 |
| 07/27/2026 18:05 | 25 | 8.835 |
| 07/27/2026 18:05 | 200 | 8.84 |
| 07/27/2026 18:05 | 200 | 8.84 |
| 07/27/2026 18:05 | 24 | 8.84 |
| 07/27/2026 18:05 | 176 | 8.84 |
| 07/27/2026 18:05 | 24 | 8.84 |
| 07/27/2026 18:05 | 200 | 8.84 |
| 07/27/2026 18:04 | 100 | 8.83 |
| 07/27/2026 18:04 | 200 | 8.83 |
| 07/27/2026 18:04 | 300 | 8.83 |
| 07/27/2026 18:04 | 200 | 8.83 |
| 07/27/2026 18:04 | 12 | 8.83 |
| 07/27/2026 18:04 | 100 | 8.83 |
| 07/27/2026 18:03 | 200 | 8.82 |
| 07/27/2026 18:03 | 200 | 8.82 |
| 07/27/2026 18:03 | 600 | 8.82 |
| 07/27/2026 18:03 | 20 | 8.82 |
| 07/27/2026 18:03 | 400 | 8.82 |
| 07/27/2026 18:02 | 200 | 8.81 |
| 07/27/2026 18:02 | 300 | 8.81 |
| 07/27/2026 18:02 | 122 | 8.81 |
| 07/27/2026 18:02 | 78 | 8.81 |
| 07/27/2026 18:02 | 200 | 8.81 |
| 07/27/2026 18:02 | 200 | 8.81 |
| 07/27/2026 18:02 | 200 | 8.81 |
| 07/27/2026 18:01 | 75 | 8.815 |
| 07/27/2026 18:01 | 125 | 8.815 |
| 07/27/2026 18:01 | 300 | 8.82 |
| 07/27/2026 18:01 | 100 | 8.82 |
| 07/27/2026 18:01 | 190 | 8.82 |
| 07/27/2026 18:00 | 200 | 8.84 |
| 07/27/2026 18:00 | 200 | 8.84 |
| 07/27/2026 18:00 | 400 | 8.84 |
| 07/27/2026 18:00 | 200 | 8.84 |
| 07/27/2026 18:00 | 200 | 8.84 |
| 07/27/2026 18:00 | 100 | 8.84 |
| 07/27/2026 18:00 | 100 | 8.84 |
| 07/27/2026 18:00 | 200 | 8.84 |
| 07/27/2026 17:57 | 100 | 8.85 |
| 07/27/2026 17:57 | 100 | 8.85 |
| 07/27/2026 17:57 | 100 | 8.85 |
| 07/27/2026 17:57 | 171 | 8.85 |
| 07/27/2026 17:57 | 200 | 8.84 |
| 07/27/2026 17:57 | 200 | 8.84 |
| 07/27/2026 17:57 | 200 | 8.84 |
| 07/27/2026 17:57 | 100 | 8.84 |
| 07/27/2026 17:57 | 100 | 8.84 |
| 07/27/2026 17:57 | 400 | 8.84 |
| 07/27/2026 17:57 | 100 | 8.84 |
| 07/27/2026 17:57 | 200 | 8.84 |
| 07/27/2026 17:57 | 200 | 8.84 |
| 07/27/2026 17:57 | 200 | 8.84 |
| 07/27/2026 17:57 | 300 | 8.84 |
| 07/27/2026 17:56 | 300 | 8.85 |
| 07/27/2026 17:56 | 100 | 8.86 |
| 07/27/2026 17:56 | 200 | 8.86 |
| 07/27/2026 17:56 | 100 | 8.86 |
| 07/27/2026 17:56 | 100 | 8.86 |
| 07/27/2026 17:56 | 37 | 8.865 |
| 07/27/2026 17:56 | 125 | 8.865 |
| 07/27/2026 17:56 | 38 | 8.865 |
| 07/27/2026 17:56 | 100 | 8.865 |
| 07/27/2026 17:56 | 75 | 8.865 |
| 07/27/2026 17:56 | 125 | 8.865 |
| 07/27/2026 17:56 | 100 | 8.87 |
| 07/27/2026 17:56 | 200 | 8.87 |
| 07/27/2026 17:56 | 200 | 8.87 |
| 07/27/2026 17:56 | 200 | 8.87 |
| 07/27/2026 17:56 | 200 | 8.87 |
| 07/27/2026 17:56 | 100 | 8.87 |
| 07/27/2026 17:55 | 200 | 8.88 |
| 07/27/2026 17:55 | 200 | 8.88 |
| 07/27/2026 17:55 | 200 | 8.88 |
| 07/27/2026 17:55 | 100 | 8.88 |
| 07/27/2026 17:55 | 200 | 8.88 |
| 07/27/2026 17:55 | 112 | 8.88 |
| 07/27/2026 17:55 | 88 | 8.88 |
| 07/27/2026 17:55 | 100 | 8.88 |
| 07/27/2026 17:55 | 200 | 8.88 |
| 07/27/2026 17:55 | 12 | 8.88 |
| 07/27/2026 17:55 | 100 | 8.88 |
| 07/27/2026 17:50 | 200 | 8.87 |
| 07/27/2026 17:50 | 200 | 8.87 |
| 07/27/2026 17:50 | 99 | 8.86 |
| 07/27/2026 17:50 | 200 | 8.86 |
| 07/27/2026 17:50 | 300 | 8.86 |
| 07/27/2026 17:47 | 1 | 8.86 |
| 07/27/2026 17:47 | 200 | 8.87 |
| 07/27/2026 17:47 | 200 | 8.87 |
| 07/27/2026 17:47 | 200 | 8.87 |
| 07/27/2026 17:47 | 100 | 8.87 |
| 07/27/2026 17:46 | 200 | 8.88 |
| 07/27/2026 17:46 | 200 | 8.88 |
| 07/27/2026 17:46 | 3 | 8.88 |
| 07/27/2026 17:46 | 15 | 8.885 |
| 07/27/2026 17:46 | 10 | 8.885 |
| 07/27/2026 17:45 | 10 | 8.885 |
| 07/27/2026 17:45 | 100 | 8.885 |
| 07/27/2026 17:45 | 125 | 8.885 |
| 07/27/2026 17:45 | 300 | 8.88 |
| 07/27/2026 17:45 | 200 | 8.88 |
| 07/27/2026 17:45 | 500 | 8.88 |
| 07/27/2026 17:43 | 35 | 8.875 |
| 07/27/2026 17:42 | 200 | 8.88 |
| 07/27/2026 17:42 | 100 | 8.88 |
| 07/27/2026 17:42 | 200 | 8.88 |
| 07/27/2026 17:42 | 10 | 8.88 |
| 07/27/2026 17:42 | 100 | 8.885 |
| 07/27/2026 17:42 | 100 | 8.88 |
| 07/27/2026 17:42 | 300 | 8.88 |
| 07/27/2026 17:42 | 200 | 8.88 |
| 07/27/2026 17:42 | 100 | 8.88 |
| 07/27/2026 17:42 | 100 | 8.88 |
| 07/27/2026 17:42 | 12 | 8.88 |
| 07/27/2026 17:42 | 12 | 8.88 |
| 07/27/2026 17:42 | 100 | 8.875 |
| 07/27/2026 17:42 | 200 | 8.87 |
| 07/27/2026 17:42 | 200 | 8.87 |
| 07/27/2026 17:42 | 200 | 8.87 |
| 07/27/2026 17:42 | 12 | 8.87 |
| 07/27/2026 17:42 | 100 | 8.87 |
| 07/27/2026 17:42 | 3 | 8.865 |
| 07/27/2026 17:41 | 97 | 8.86 |
| 07/27/2026 17:41 | 200 | 8.86 |
| 07/27/2026 17:41 | 100 | 8.86 |
| 07/27/2026 17:41 | 200 | 8.86 |
| 07/27/2026 17:40 | 200 | 8.855 |
| 07/27/2026 17:40 | 200 | 8.86 |
| 07/27/2026 17:40 | 120 | 8.86 |
| 07/27/2026 17:40 | 80 | 8.86 |
| 07/27/2026 17:40 | 200 | 8.86 |
| 07/27/2026 17:40 | 20 | 8.86 |
| 07/27/2026 17:40 | 200 | 8.86 |
| 07/27/2026 17:39 | 100 | 8.855 |
| 07/27/2026 17:39 | 100 | 8.85 |
| 07/27/2026 17:39 | 200 | 8.85 |
| 07/27/2026 17:39 | 200 | 8.85 |
| 07/27/2026 17:39 | 200 | 8.85 |
| 07/27/2026 17:39 | 500 | 8.85 |
| 07/27/2026 17:39 | 400 | 8.85 |
| 07/27/2026 17:38 | 200 | 8.845 |
| 07/27/2026 17:38 | 200 | 8.85 |
| 07/27/2026 17:38 | 200 | 8.85 |
| 07/27/2026 17:38 | 200 | 8.855 |
| 07/27/2026 17:37 | 400 | 8.855 |
| 07/27/2026 17:37 | 200 | 8.855 |
| 07/27/2026 17:37 | 200 | 8.86 |
| 07/27/2026 17:37 | 200 | 8.86 |
| 07/27/2026 17:36 | 100 | 8.87 |
| 07/27/2026 17:36 | 18 | 8.87 |
| 07/27/2026 17:36 | 200 | 8.87 |
| 07/27/2026 17:36 | 200 | 8.87 |
| 07/27/2026 17:36 | 100 | 8.87 |
| 07/27/2026 17:35 | 100 | 8.88 |
| 07/27/2026 17:35 | 200 | 8.88 |
| 07/27/2026 17:35 | 100 | 8.885 |
| 07/27/2026 17:35 | 500 | 8.885 |
| 07/27/2026 17:35 | 200 | 8.88 |
| 07/27/2026 17:35 | 300 | 8.88 |
| 07/27/2026 17:35 | 100 | 8.88 |
| 07/27/2026 17:35 | 100 | 8.88 |
| 07/27/2026 17:35 | 62 | 8.885 |
| 07/27/2026 17:34 | 116 | 8.89 |
| 07/27/2026 17:34 | 100 | 8.89 |
| 07/27/2026 17:34 | 200 | 8.89 |
| 07/27/2026 17:34 | 100 | 8.89 |
| 07/27/2026 17:34 | 200 | 8.89 |
| 07/27/2026 17:34 | 200 | 8.90 |
| 07/27/2026 17:34 | 200 | 8.90 |
| 07/27/2026 17:34 | 200 | 8.90 |
| 07/27/2026 17:34 | 200 | 8.90 |
| 07/27/2026 17:34 | 63 | 8.905 |
| 07/27/2026 17:32 | 200 | 8.91 |
| 07/27/2026 17:32 | 200 | 8.91 |
| 07/27/2026 17:32 | 200 | 8.91 |
| 07/27/2026 17:32 | 200 | 8.91 |
| 07/27/2026 17:32 | 100 | 8.91 |
| 07/27/2026 17:32 | 100 | 8.91 |
| 07/27/2026 17:32 | 12 | 8.91 |
| 07/27/2026 17:32 | 65 | 8.91 |
| 07/27/2026 17:31 | 200 | 8.90 |
| 07/27/2026 17:31 | 200 | 8.90 |
| 07/27/2026 17:31 | 200 | 8.90 |
| 07/27/2026 17:31 | 200 | 8.90 |
| 07/27/2026 17:31 | 100 | 8.90 |
| 07/27/2026 17:31 | 12 | 8.90 |
| 07/27/2026 17:31 | 100 | 8.89 |
| 07/27/2026 17:31 | 300 | 8.89 |
| 07/27/2026 17:31 | 400 | 8.89 |
| 07/27/2026 17:31 | 200 | 8.89 |
| 07/27/2026 17:31 | 200 | 8.89 |
| 07/27/2026 17:31 | 74 | 8.89 |
| 07/27/2026 17:30 | 19 | 8.88 |
| 07/27/2026 17:30 | 100 | 8.88 |
| 07/27/2026 17:30 | 200 | 8.88 |
| 07/27/2026 17:30 | 100 | 8.88 |
| 07/27/2026 17:30 | 200 | 8.88 |
| 07/27/2026 17:30 | 500 | 8.88 |
| 07/27/2026 17:30 | 75 | 8.875 |
| 07/27/2026 17:30 | 125 | 8.875 |
| 07/27/2026 17:30 | 100 | 8.875 |
| 07/27/2026 17:30 | 100 | 8.88 |
| 07/27/2026 17:30 | 10 | 8.88 |
| 07/27/2026 17:30 | 1 | 8.88 |
| 07/27/2026 17:30 | 200 | 8.88 |
| 07/27/2026 17:30 | 289 | 8.88 |
| 07/27/2026 17:30 | 100 | 8.88 |
| 07/27/2026 17:29 | 90 | 8.89 |
| 07/27/2026 17:29 | 8 | 8.89 |
| 07/27/2026 17:28 | 125 | 8.885 |
| 07/27/2026 17:28 | 100 | 8.885 |
| 07/27/2026 17:28 | 100 | 8.885 |
| 07/27/2026 17:27 | 28 | 8.89 |
| 07/27/2026 17:27 | 100 | 8.89 |
| 07/27/2026 17:27 | 100 | 8.885 |
| 07/27/2026 17:27 | 200 | 8.88 |
| 07/27/2026 17:27 | 200 | 8.885 |
| 07/27/2026 17:27 | 25 | 8.885 |
| 07/27/2026 17:27 | 100 | 8.885 |
| 07/27/2026 17:26 | 200 | 8.88 |
| 07/27/2026 17:26 | 200 | 8.88 |
| 07/27/2026 17:26 | 100 | 8.88 |
| 07/27/2026 17:25 | 90 | 8.875 |
| 07/27/2026 17:25 | 100 | 8.875 |
| 07/27/2026 17:24 | 200 | 8.87 |
| 07/27/2026 17:24 | 200 | 8.87 |
| 07/27/2026 17:24 | 10 | 8.87 |
| 07/27/2026 17:24 | 60 | 8.87 |
| 07/27/2026 17:24 | 100 | 8.87 |
| 07/27/2026 17:24 | 125 | 8.865 |
| 07/27/2026 17:23 | 90 | 8.87 |
| 07/27/2026 17:23 | 165 | 8.875 |
| 07/27/2026 17:23 | 200 | 8.88 |
| 07/27/2026 17:23 | 100 | 8.88 |
| 07/27/2026 17:23 | 10 | 8.88 |
| 07/27/2026 17:23 | 100 | 8.88 |
| 07/27/2026 17:22 | 200 | 8.88 |
| 07/27/2026 17:22 | 100 | 8.88 |
| 07/27/2026 17:22 | 200 | 8.88 |
| 07/27/2026 17:22 | 200 | 8.88 |
| 07/27/2026 17:22 | 100 | 8.88 |
| 07/27/2026 17:22 | 100 | 8.88 |
| 07/27/2026 17:21 | 100 | 8.88 |
| 07/27/2026 17:21 | 200 | 8.88 |
| 07/27/2026 17:21 | 200 | 8.88 |
| 07/27/2026 17:21 | 300 | 8.88 |
| 07/27/2026 17:21 | 100 | 8.88 |
| 07/27/2026 17:21 | 100 | 8.88 |
| 07/27/2026 17:21 | 200 | 8.88 |
| 07/27/2026 17:21 | 200 | 8.88 |
| 07/27/2026 17:21 | 200 | 8.87 |
| 07/27/2026 17:21 | 200 | 8.87 |
| 07/27/2026 17:20 | 200 | 8.88 |
| 07/27/2026 17:20 | 200 | 8.88 |
| 07/27/2026 17:20 | 100 | 8.88 |
| 07/27/2026 17:20 | 100 | 8.88 |
| 07/27/2026 17:19 | 200 | 8.89 |
| 07/27/2026 17:19 | 200 | 8.89 |
| 07/27/2026 17:19 | 170 | 8.89 |
| 07/27/2026 17:19 | 100 | 8.90 |
| 07/27/2026 17:19 | 100 | 8.90 |
| 07/27/2026 17:19 | 100 | 8.90 |
| 07/27/2026 17:19 | 100 | 8.90 |
| 07/27/2026 17:19 | 200 | 8.90 |
| 07/27/2026 17:19 | 200 | 8.90 |
| 07/27/2026 17:19 | 200 | 8.90 |
| 07/27/2026 17:19 | 200 | 8.90 |
| 07/27/2026 17:19 | 500 | 8.90 |
| 07/27/2026 17:19 | 100 | 8.90 |
| 07/27/2026 17:19 | 100 | 8.90 |
| 07/27/2026 17:19 | 400 | 8.90 |
| 07/27/2026 17:19 | 400 | 8.90 |
| 07/27/2026 17:19 | 12 | 8.90 |
| 07/27/2026 17:19 | 84 | 8.90 |
| 07/27/2026 17:19 | 400 | 8.90 |
| 07/27/2026 17:19 | 100 | 8.895 |
| 07/27/2026 17:19 | 200 | 8.895 |
| 07/27/2026 17:19 | 130 | 8.89 |
| 07/27/2026 17:19 | 126 | 8.89 |
| 07/27/2026 17:19 | 374 | 8.89 |
| 07/27/2026 17:19 | 200 | 8.89 |
| 07/27/2026 17:19 | 200 | 8.89 |
| 07/27/2026 17:19 | 200 | 8.89 |
| 07/27/2026 17:19 | 200 | 8.89 |
| 07/27/2026 17:19 | 400 | 8.89 |
| 07/27/2026 17:19 | 400 | 8.89 |
| 07/27/2026 17:19 | 200 | 8.89 |
| 07/27/2026 17:19 | 200 | 8.88 |
| 07/27/2026 17:19 | 200 | 8.88 |
| 07/27/2026 17:19 | 300 | 8.88 |
| 07/27/2026 17:19 | 200 | 8.88 |
| 07/27/2026 17:19 | 100 | 8.88 |
| 07/27/2026 17:19 | 300 | 8.88 |
| 07/27/2026 17:19 | 126 | 8.875 |
| 07/27/2026 17:19 | 100 | 8.88 |
| 07/27/2026 17:19 | 200 | 8.88 |
| 07/27/2026 17:19 | 100 | 8.88 |
| 07/27/2026 17:19 | 200 | 8.88 |
| 07/27/2026 17:19 | 300 | 8.88 |
| 07/27/2026 17:19 | 500 | 8.88 |
| 07/27/2026 17:19 | 100 | 8.88 |
| 07/27/2026 17:19 | 300 | 8.88 |
| 07/27/2026 17:19 | 200 | 8.89 |
| 07/27/2026 17:19 | 100 | 8.89 |
| 07/27/2026 17:19 | 100 | 8.89 |
| 07/27/2026 17:18 | 200 | 8.895 |
| 07/27/2026 17:18 | 200 | 8.90 |
| 07/27/2026 17:18 | 200 | 8.90 |
| 07/27/2026 17:18 | 200 | 8.90 |
| 07/27/2026 17:18 | 100 | 8.90 |
| 07/27/2026 17:18 | 133 | 8.91 |
| 07/27/2026 17:18 | 67 | 8.91 |
| 07/27/2026 17:18 | 3 | 8.91 |
| 07/27/2026 17:18 | 200 | 8.91 |
| 07/27/2026 17:18 | 100 | 8.91 |
| 07/27/2026 17:18 | 100 | 8.91 |
| 07/27/2026 17:18 | 100 | 8.915 |
| 07/27/2026 17:18 | 125 | 8.915 |
| 07/27/2026 17:17 | 200 | 8.915 |
| 07/27/2026 17:16 | 100 | 8.92 |
| 07/27/2026 17:15 | 200 | 8.93 |
| 07/27/2026 17:15 | 200 | 8.93 |
| 07/27/2026 17:15 | 100 | 8.93 |
| 07/27/2026 17:15 | 119 | 8.945 |
| 07/27/2026 17:15 | 100 | 8.945 |
| 07/27/2026 17:15 | 51 | 8.95 |
| 07/27/2026 17:15 | 200 | 8.95 |
| 07/27/2026 17:15 | 100 | 8.955 |
| 07/27/2026 17:15 | 100 | 8.96 |
| 07/27/2026 17:15 | 200 | 8.96 |
| 07/27/2026 17:15 | 200 | 8.96 |
| 07/27/2026 17:15 | 700 | 8.96 |
| 07/27/2026 17:14 | 200 | 8.97 |
| 07/27/2026 17:14 | 200 | 8.97 |
| 07/27/2026 17:14 | 200 | 8.97 |
| 07/27/2026 17:13 | 100 | 8.97 |
| 07/27/2026 17:13 | 200 | 8.97 |
| 07/27/2026 17:13 | 200 | 8.97 |
| 07/27/2026 17:13 | 200 | 8.97 |
| 07/27/2026 17:13 | 100 | 8.97 |
| 07/27/2026 17:13 | 200 | 8.97 |
| 07/27/2026 17:13 | 100 | 8.97 |
| 07/27/2026 17:13 | 100 | 8.97 |
| 07/27/2026 17:13 | 200 | 8.97 |
| 07/27/2026 17:13 | 300 | 8.97 |
| 07/27/2026 17:13 | 100 | 8.97 |
| 07/27/2026 17:13 | 200 | 8.97 |
| 07/27/2026 17:13 | 300 | 8.97 |
| 07/27/2026 17:12 | 125 | 8.965 |
| 07/27/2026 17:12 | 200 | 8.97 |
| 07/27/2026 17:12 | 200 | 8.97 |
| 07/27/2026 17:12 | 100 | 8.97 |
| 07/27/2026 17:12 | 3 | 8.97 |
| 07/27/2026 17:12 | 100 | 8.97 |
| 07/27/2026 17:11 | 104 | 8.975 |
| 07/27/2026 17:11 | 100 | 8.97 |
| 07/27/2026 17:11 | 100 | 8.97 |
| 07/27/2026 17:11 | 100 | 8.97 |
| 07/27/2026 17:11 | 200 | 8.97 |
| 07/27/2026 17:10 | 100 | 8.97 |
| 07/27/2026 17:10 | 200 | 8.97 |
| 07/27/2026 17:09 | 100 | 8.98 |
| 07/27/2026 17:08 | 100 | 8.99 |
| 07/27/2026 17:08 | 100 | 8.99 |
| 07/27/2026 17:08 | 13 | 8.99 |
| 07/27/2026 17:08 | 200 | 8.99 |
| 07/27/2026 17:08 | 300 | 8.99 |
| 07/27/2026 17:08 | 200 | 9.00 |
| 07/27/2026 17:08 | 200 | 9.00 |
| 07/27/2026 17:08 | 100 | 9.00 |
| 07/27/2026 17:08 | 100 | 9.00 |
| 07/27/2026 17:08 | 200 | 9.005 |
| 07/27/2026 17:07 | 48 | 9.00 |
| 07/27/2026 17:07 | 100 | 9.00 |
| 07/27/2026 17:07 | 100 | 9.00 |
| 07/27/2026 17:07 | 100 | 9.00 |
| 07/27/2026 17:07 | 100 | 9.00 |
| 07/27/2026 17:06 | 200 | 9.01 |
| 07/27/2026 17:06 | 200 | 9.01 |
| 07/27/2026 17:06 | 100 | 9.01 |
| 07/27/2026 17:06 | 200 | 9.01 |
| 07/27/2026 17:06 | 100 | 9.005 |
| 07/27/2026 17:06 | 100 | 9.005 |
| 07/27/2026 17:06 | 200 | 9.01 |
| 07/27/2026 17:06 | 126 | 9.00 |
| 07/27/2026 17:06 | 200 | 9.00 |
| 07/27/2026 17:06 | 200 | 9.00 |
| 07/27/2026 17:06 | 300 | 9.00 |
| 07/27/2026 17:06 | 274 | 9.00 |
| 07/27/2026 17:06 | 12 | 9.00 |
| 07/27/2026 17:06 | 48 | 9.00 |
| 07/27/2026 17:06 | 100 | 9.00 |
| 07/27/2026 17:06 | 300 | 9.00 |
| 07/27/2026 17:06 | 200 | 9.00 |
| 07/27/2026 17:06 | 200 | 8.99 |
| 07/27/2026 17:06 | 200 | 8.99 |
| 07/27/2026 17:06 | 200 | 8.99 |
| 07/27/2026 17:06 | 200 | 8.99 |
| 07/27/2026 17:06 | 400 | 8.99 |
| 07/27/2026 17:06 | 200 | 8.99 |
| 07/27/2026 17:06 | 126 | 8.985 |
| 07/27/2026 17:06 | 72 | 8.98 |
| 07/27/2026 17:05 | 200 | 8.97 |
| 07/27/2026 17:05 | 200 | 8.97 |
| 07/27/2026 17:05 | 200 | 8.97 |
| 07/27/2026 17:05 | 50 | 8.97 |
| 07/27/2026 17:05 | 100 | 8.97 |
| 07/27/2026 17:05 | 200 | 8.97 |
| 07/27/2026 17:05 | 100 | 8.97 |
| 07/27/2026 17:05 | 50 | 8.97 |
| 07/27/2026 17:05 | 6 | 8.97 |
| 07/27/2026 17:04 | 200 | 8.98 |
| 07/27/2026 17:04 | 200 | 8.98 |
| 07/27/2026 17:04 | 100 | 8.98 |
| 07/27/2026 17:03 | 200 | 8.99 |
| 07/27/2026 17:03 | 200 | 8.99 |
| 07/27/2026 17:03 | 22 | 9.00 |
| 07/27/2026 17:03 | 200 | 9.00 |
| 07/27/2026 17:03 | 135 | 9.00 |
| 07/27/2026 17:03 | 65 | 9.00 |
| 07/27/2026 17:03 | 78 | 9.00 |
| 07/27/2026 17:03 | 22 | 9.00 |
| 07/27/2026 17:02 | 200 | 9.00 |
| 07/27/2026 17:02 | 200 | 9.00 |
| 07/27/2026 17:02 | 99 | 9.00 |
| 07/27/2026 17:01 | 200 | 9.00 |
| 07/27/2026 17:01 | 200 | 9.00 |
| 07/27/2026 17:01 | 200 | 9.00 |
| 07/27/2026 17:01 | 200 | 9.00 |
| 07/27/2026 17:01 | 200 | 9.01 |
| 07/27/2026 17:01 | 200 | 9.01 |
| 07/27/2026 17:01 | 200 | 9.01 |
| 07/27/2026 17:00 | 200 | 9.02 |
| 07/27/2026 17:00 | 100 | 9.02 |
| 07/27/2026 17:00 | 100 | 9.025 |
| 07/27/2026 16:59 | 99 | 9.03 |
| 07/27/2026 16:59 | 1 | 9.03 |
| 07/27/2026 16:59 | 51 | 9.03 |
| 07/27/2026 16:59 | 100 | 9.03 |
| 07/27/2026 16:59 | 12 | 9.03 |
| 07/27/2026 16:59 | 198 | 9.03 |
| 07/27/2026 16:59 | 199 | 9.025 |
| 07/27/2026 16:59 | 1 | 9.025 |
| 07/27/2026 16:59 | 1 | 9.03 |
| 07/27/2026 16:59 | 1 | 9.03 |
| 07/27/2026 16:59 | 3 | 9.025 |
| 07/27/2026 16:59 | 200 | 9.02 |
| 07/27/2026 16:59 | 200 | 9.02 |
| 07/27/2026 16:59 | 200 | 9.02 |
| 07/27/2026 16:59 | 2 | 9.02 |
| 07/27/2026 16:59 | 12 | 9.02 |
| 07/27/2026 16:59 | 12 | 9.02 |
| 07/27/2026 16:59 | 120 | 9.01 |
| 07/27/2026 16:59 | 200 | 9.01 |
| 07/27/2026 16:59 | 80 | 9.01 |
| 07/27/2026 16:58 | 344 | 9.005 |
| 07/27/2026 16:57 | 200 | 9.01 |
| 07/27/2026 16:57 | 200 | 9.01 |
| 07/27/2026 16:57 | 200 | 9.01 |
| 07/27/2026 16:57 | 5 | 9.01 |
| 07/27/2026 16:57 | 100 | 9.00 |
| 07/27/2026 16:57 | 200 | 9.00 |
| 07/27/2026 16:57 | 200 | 9.00 |
| 07/27/2026 16:57 | 100 | 9.00 |
| 07/27/2026 16:57 | 29 | 8.99 |
| 07/27/2026 16:57 | 300 | 8.99 |
| 07/27/2026 16:57 | 200 | 8.99 |
| 07/27/2026 16:57 | 200 | 8.99 |
| 07/27/2026 16:57 | 200 | 8.99 |
| 07/27/2026 16:57 | 400 | 8.99 |
| 07/27/2026 16:57 | 1 | 8.99 |
| 07/27/2026 16:57 | 400 | 8.99 |
| 07/27/2026 16:57 | 12 | 8.99 |
| 07/27/2026 16:57 | 200 | 8.98 |
| 07/27/2026 16:57 | 200 | 8.98 |
| 07/27/2026 16:57 | 200 | 8.98 |
| 07/27/2026 16:57 | 300 | 8.98 |
| 07/27/2026 16:57 | 200 | 8.98 |
| 07/27/2026 16:57 | 200 | 8.98 |
| 07/27/2026 16:57 | 300 | 8.98 |
| 07/27/2026 16:57 | 200 | 8.98 |
| 07/27/2026 16:57 | 100 | 8.98 |
| 07/27/2026 16:56 | 200 | 8.98 |
| 07/27/2026 16:56 | 101 | 8.98 |
| 07/27/2026 16:56 | 99 | 8.98 |
| 07/27/2026 16:56 | 1 | 8.98 |
| 07/27/2026 16:56 | 100 | 8.98 |
| 07/27/2026 16:56 | 200 | 8.98 |
| 07/27/2026 16:56 | 200 | 8.98 |
| 07/27/2026 16:56 | 100 | 8.98 |
| 07/27/2026 16:55 | 200 | 8.98 |
| 07/27/2026 16:55 | 200 | 8.98 |
| 07/27/2026 16:55 | 200 | 8.98 |
| 07/27/2026 16:55 | 5 | 8.98 |
| 07/27/2026 16:55 | 3 | 8.98 |
| 07/27/2026 16:55 | 10 | 8.98 |
| 07/27/2026 16:55 | 182 | 8.98 |
| 07/27/2026 16:54 | 151 | 8.98 |
| 07/27/2026 16:54 | 49 | 8.98 |
| 07/27/2026 16:54 | 51 | 8.98 |
| 07/27/2026 16:54 | 100 | 8.98 |
| 07/27/2026 16:53 | 63 | 8.975 |
| 07/27/2026 16:53 | 49 | 8.98 |
| 07/27/2026 16:52 | 46 | 8.97 |
| 07/27/2026 16:52 | 200 | 8.97 |
| 07/27/2026 16:51 | 300 | 8.97 |
| 07/27/2026 16:51 | 102 | 8.97 |
| 07/27/2026 16:51 | 98 | 8.97 |
| 07/27/2026 16:51 | 200 | 8.97 |
| 07/27/2026 16:51 | 200 | 8.97 |
| 07/27/2026 16:51 | 100 | 8.97 |
| 07/27/2026 16:51 | 2 | 8.97 |
| 07/27/2026 16:51 | 100 | 8.97 |
| 07/27/2026 16:51 | 100 | 8.97 |
| 07/27/2026 16:50 | 14 | 8.97 |
| 07/27/2026 16:50 | 200 | 8.97 |
| 07/27/2026 16:50 | 300 | 8.97 |
| 07/27/2026 16:50 | 200 | 8.97 |
| 07/27/2026 16:50 | 16 | 8.97 |
| 07/27/2026 16:50 | 100 | 8.975 |
| 07/27/2026 16:50 | 200 | 8.98 |
| 07/27/2026 16:50 | 200 | 8.99 |
| 07/27/2026 16:50 | 200 | 8.99 |
| 07/27/2026 16:50 | 100 | 8.99 |
| 07/27/2026 16:50 | 200 | 8.99 |
| 07/27/2026 16:49 | 149 | 8.99 |
| 07/27/2026 16:49 | 200 | 8.99 |
| 07/27/2026 16:49 | 100 | 9.00 |
| 07/27/2026 16:49 | 100 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 100 | 9.005 |
| 07/27/2026 16:49 | 300 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 200 | 8.99 |
| 07/27/2026 16:49 | 200 | 8.99 |
| 07/27/2026 16:49 | 100 | 8.99 |
| 07/27/2026 16:49 | 300 | 8.99 |
| 07/27/2026 16:49 | 200 | 8.99 |
| 07/27/2026 16:49 | 200 | 8.99 |
| 07/27/2026 16:49 | 100 | 8.99 |
| 07/27/2026 16:49 | 200 | 8.99 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 20 | 9.00 |
| 07/27/2026 16:49 | 200 | 9.00 |
| 07/27/2026 16:49 | 100 | 9.00 |
| 07/27/2026 16:49 | 100 | 9.00 |
| 07/27/2026 16:49 | 400 | 9.00 |
| 07/27/2026 16:48 | 200 | 9.00 |
| 07/27/2026 16:48 | 100 | 9.00 |
| 07/27/2026 16:48 | 100 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 100 | 9.01 |
| 07/27/2026 16:48 | 100 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 200 | 9.01 |
| 07/27/2026 16:48 | 300 | 9.01 |
| 07/27/2026 16:48 | 100 | 9.005 |
| 07/27/2026 16:48 | 200 | 9.005 |
| 07/27/2026 16:48 | 100 | 9.005 |
| 07/27/2026 16:48 | 200 | 9.005 |
| 07/27/2026 16:48 | 200 | 9.00 |
| 07/27/2026 16:48 | 200 | 9.00 |
| 07/27/2026 16:48 | 100 | 9.00 |
| 07/27/2026 16:47 | 200 | 9.00 |
| 07/27/2026 16:47 | 300 | 9.00 |
| 07/27/2026 16:47 | 81 | 9.00 |
| 07/27/2026 16:47 | 119 | 9.00 |
| 07/27/2026 16:47 | 200 | 9.00 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 100 | 9.01 |
| 07/27/2026 16:47 | 300 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.00 |
| 07/27/2026 16:47 | 200 | 9.00 |
| 07/27/2026 16:47 | 100 | 8.995 |
| 07/27/2026 16:47 | 100 | 8.995 |
| 07/27/2026 16:47 | 200 | 8.99 |
| 07/27/2026 16:47 | 200 | 8.99 |
| 07/27/2026 16:47 | 200 | 8.99 |
| 07/27/2026 16:47 | 200 | 8.99 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.02 |
| 07/27/2026 16:47 | 200 | 9.02 |
| 07/27/2026 16:47 | 1 | 9.02 |
| 07/27/2026 16:47 | 200 | 9.02 |
| 07/27/2026 16:47 | 100 | 9.015 |
| 07/27/2026 16:47 | 1 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 300 | 9.01 |
| 07/27/2026 16:47 | 300 | 9.01 |
| 07/27/2026 16:47 | 100 | 9.005 |
| 07/27/2026 16:47 | 500 | 9.005 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 100 | 9.01 |
| 07/27/2026 16:47 | 100 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 300 | 9.01 |
| 07/27/2026 16:47 | 300 | 9.01 |
| 07/27/2026 16:47 | 100 | 9.01 |
| 07/27/2026 16:47 | 200 | 9.01 |
| 07/27/2026 16:47 | 100 | 9.01 |
| 07/27/2026 16:46 | 200 | 9.01 |
| 07/27/2026 16:46 | 200 | 9.01 |
| 07/27/2026 16:45 | 125 | 9.015 |
| 07/27/2026 16:45 | 200 | 9.01 |
| 07/27/2026 16:45 | 200 | 9.01 |
| 07/27/2026 16:45 | 200 | 9.01 |
| 07/27/2026 16:45 | 200 | 9.02 |
| 07/27/2026 16:45 | 100 | 9.02 |
| 07/27/2026 16:45 | 200 | 9.02 |
| 07/27/2026 16:45 | 200 | 9.02 |
| 07/27/2026 16:45 | 200 | 9.02 |
| 07/27/2026 16:45 | 1 | 9.02 |
| 07/27/2026 16:45 | 200 | 9.02 |
| 07/27/2026 16:44 | 200 | 9.01 |
| 07/27/2026 16:44 | 200 | 9.01 |
| 07/27/2026 16:44 | 200 | 9.01 |
| 07/27/2026 16:44 | 200 | 9.01 |
| 07/27/2026 16:44 | 200 | 9.00 |
| 07/27/2026 16:44 | 200 | 9.00 |
| 07/27/2026 16:44 | 200 | 9.00 |
| 07/27/2026 16:44 | 200 | 9.00 |
| 07/27/2026 16:44 | 136 | 9.00 |
| 07/27/2026 16:44 | 164 | 9.00 |
| 07/27/2026 16:44 | 200 | 9.00 |
| 07/27/2026 16:44 | 3 | 9.00 |
| 07/27/2026 16:44 | 200 | 9.00 |
| 07/27/2026 16:44 | 262 | 9.00 |
| 07/27/2026 16:44 | 38 | 9.00 |
| 07/27/2026 16:43 | 200 | 8.99 |
| 07/27/2026 16:43 | 12 | 8.99 |
| 07/27/2026 16:43 | 200 | 8.99 |
| 07/27/2026 16:43 | 12 | 8.98 |
| 07/27/2026 16:43 | 100 | 8.98 |
| 07/27/2026 16:43 | 200 | 8.98 |
| 07/27/2026 16:43 | 200 | 8.97 |
| 07/27/2026 16:43 | 200 | 8.97 |
| 07/27/2026 16:43 | 100 | 8.97 |
| 07/27/2026 16:43 | 200 | 8.97 |
| 07/27/2026 16:43 | 200 | 8.97 |
| 07/27/2026 16:43 | 100 | 8.965 |
| 07/27/2026 16:43 | 300 | 8.96 |
| 07/27/2026 16:43 | 200 | 8.95 |
| 07/27/2026 16:43 | 75 | 8.945 |
| 07/27/2026 16:43 | 125 | 8.945 |
| 07/27/2026 16:42 | 100 | 8.95 |
| 07/27/2026 16:42 | 100 | 8.95 |
| 07/27/2026 16:42 | 100 | 8.96 |
| 07/27/2026 16:42 | 100 | 8.96 |
| 07/27/2026 16:42 | 200 | 8.96 |
| 07/27/2026 16:42 | 100 | 8.96 |
| 07/27/2026 16:42 | 200 | 8.96 |
| 07/27/2026 16:42 | 100 | 8.96 |
| 07/27/2026 16:42 | 100 | 8.965 |
| 07/27/2026 16:42 | 100 | 8.97 |
| 07/27/2026 16:42 | 500 | 8.97 |
| 07/27/2026 16:42 | 57 | 8.96 |
| 07/27/2026 16:42 | 5 | 8.96 |
| 07/27/2026 16:42 | 138 | 8.96 |
| 07/27/2026 16:42 | 62 | 8.96 |
| 07/27/2026 16:42 | 200 | 8.96 |
| 07/27/2026 16:42 | 300 | 8.96 |
| 07/27/2026 16:42 | 200 | 8.955 |
| 07/27/2026 16:42 | 1 | 8.95 |
| 07/27/2026 16:42 | 200 | 8.95 |
| 07/27/2026 16:42 | 200 | 8.95 |
| 07/27/2026 16:42 | 300 | 8.95 |
| 07/27/2026 16:42 | 53 | 8.95 |
| 07/27/2026 16:42 | 67 | 8.95 |
| 07/27/2026 16:42 | 200 | 8.945 |
| 07/27/2026 16:41 | 100 | 8.95 |
| 07/27/2026 16:41 | 100 | 8.95 |
| 07/27/2026 16:41 | 200 | 8.95 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 53 | 8.96 |
| 07/27/2026 16:41 | 16 | 8.96 |
| 07/27/2026 16:41 | 177 | 8.96 |
| 07/27/2026 16:41 | 23 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 159 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 141 | 8.96 |
| 07/27/2026 16:41 | 300 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:41 | 200 | 8.96 |
| 07/27/2026 16:41 | 100 | 8.96 |
| 07/27/2026 16:40 | 300 | 8.96 |
| 07/27/2026 16:40 | 2210 | 8.96 |
| 07/27/2026 16:40 | 179 | 8.96 |
| 07/27/2026 16:40 | 200 | 8.96 |
| 07/27/2026 16:40 | 200 | 8.96 |
| 07/27/2026 16:40 | 200 | 8.96 |
| 07/27/2026 16:40 | 800 | 8.96 |
| 07/27/2026 16:40 | 52 | 8.97 |
| 07/27/2026 16:40 | 148 | 8.97 |
| 07/27/2026 16:40 | 200 | 8.97 |
| 07/27/2026 16:40 | 200 | 8.97 |
| 07/27/2026 16:40 | 200 | 8.97 |
| 07/27/2026 16:40 | 200 | 8.98 |
| 07/27/2026 16:40 | 200 | 8.98 |
| 07/27/2026 16:40 | 100 | 8.98 |
| 07/27/2026 16:40 | 200 | 8.98 |
| 07/27/2026 16:40 | 200 | 8.97 |
| 07/27/2026 16:40 | 200 | 8.97 |
| 07/27/2026 16:40 | 100 | 8.97 |
| 07/27/2026 16:40 | 300 | 8.97 |
| 07/27/2026 16:40 | 300 | 8.97 |
| 07/27/2026 16:40 | 2 | 8.97 |
| 07/27/2026 16:40 | 20 | 8.97 |
| 07/27/2026 16:40 | 300 | 8.97 |
| 07/27/2026 16:40 | 200 | 8.97 |
| 07/27/2026 16:40 | 200 | 8.96 |
| 07/27/2026 16:40 | 200 | 8.96 |
| 07/27/2026 16:40 | 200 | 8.96 |
| 07/27/2026 16:40 | 300 | 8.96 |
| 07/27/2026 16:40 | 200 | 8.96 |
| 07/27/2026 16:40 | 100 | 8.955 |
| 07/27/2026 16:40 | 100 | 8.955 |
| 07/27/2026 16:39 | 100 | 8.96 |
| 07/27/2026 16:39 | 100 | 8.96 |
| 07/27/2026 16:39 | 120 | 8.96 |
| 07/27/2026 16:39 | 200 | 8.96 |
| 07/27/2026 16:39 | 100 | 8.96 |
| 07/27/2026 16:39 | 380 | 8.96 |
| 07/27/2026 16:39 | 200 | 8.96 |
| 07/27/2026 16:38 | 200 | 8.97 |
| 07/27/2026 16:38 | 200 | 8.97 |
| 07/27/2026 16:38 | 200 | 8.97 |
| 07/27/2026 16:38 | 200 | 8.98 |
| 07/27/2026 16:38 | 200 | 8.98 |
| 07/27/2026 16:38 | 100 | 8.98 |
| 07/27/2026 16:38 | 200 | 8.98 |
| 07/27/2026 16:38 | 100 | 8.98 |
| 07/27/2026 16:38 | 21 | 8.99 |
| 07/27/2026 16:38 | 200 | 8.99 |
| 07/27/2026 16:38 | 100 | 8.99 |
| 07/27/2026 16:37 | 125 | 8.985 |
| 07/27/2026 16:37 | 100 | 8.99 |
| 07/27/2026 16:37 | 88 | 8.99 |
| 07/27/2026 16:37 | 12 | 8.99 |
| 07/27/2026 16:37 | 100 | 8.98 |
| 07/27/2026 16:37 | 200 | 8.98 |
| 07/27/2026 16:37 | 200 | 8.98 |
| 07/27/2026 16:37 | 12 | 8.98 |
| 07/27/2026 16:37 | 12 | 8.98 |
| 07/27/2026 16:37 | 300 | 8.97 |
| 07/27/2026 16:37 | 200 | 8.96 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 300 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 19 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.95 |
| 07/27/2026 16:37 | 200 | 8.94 |
| 07/27/2026 16:37 | 200 | 8.93 |
| 07/27/2026 16:37 | 42 | 8.93 |
| 07/27/2026 16:37 | 100 | 8.93 |
| 07/27/2026 16:37 | 100 | 8.93 |
| 07/27/2026 16:37 | 100 | 8.93 |
| 07/27/2026 16:36 | 200 | 8.93 |
| 07/27/2026 16:36 | 200 | 8.93 |
| 07/27/2026 16:36 | 200 | 8.93 |
| 07/27/2026 16:36 | 200 | 8.94 |
| 07/27/2026 16:36 | 100 | 8.94 |
| 07/27/2026 16:36 | 125 | 8.945 |
| 07/27/2026 16:36 | 200 | 8.95 |
| 07/27/2026 16:36 | 100 | 8.95 |
| 07/27/2026 16:35 | 100 | 8.955 |
| 07/27/2026 16:35 | 100 | 8.95 |
| 07/27/2026 16:35 | 200 | 8.95 |
| 07/27/2026 16:35 | 100 | 8.95 |
| 07/27/2026 16:35 | 200 | 8.95 |
| 07/27/2026 16:35 | 400 | 8.955 |
| 07/27/2026 16:35 | 200 | 8.95 |
| 07/27/2026 16:35 | 100 | 8.95 |
| 07/27/2026 16:35 | 290 | 8.95 |
| 07/27/2026 16:35 | 100 | 8.94 |
| 07/27/2026 16:35 | 192 | 8.945 |
| 07/27/2026 16:35 | 100 | 8.94 |
| 07/27/2026 16:35 | 108 | 8.94 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:35 | 100 | 8.94 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:35 | 100 | 8.945 |
| 07/27/2026 16:35 | 100 | 8.945 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:35 | 100 | 8.94 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:35 | 200 | 8.94 |
| 07/27/2026 16:34 | 10 | 8.95 |
| 07/27/2026 16:33 | 81 | 8.95 |
| 07/27/2026 16:33 | 76 | 8.95 |
| 07/27/2026 16:33 | 12 | 8.95 |
| 07/27/2026 16:33 | 12 | 8.95 |
| 07/27/2026 16:33 | 200 | 8.94 |
| 07/27/2026 16:33 | 100 | 8.94 |
| 07/27/2026 16:33 | 200 | 8.94 |
| 07/27/2026 16:33 | 300 | 8.94 |
| 07/27/2026 16:33 | 200 | 8.93 |
| 07/27/2026 16:33 | 200 | 8.93 |
| 07/27/2026 16:33 | 200 | 8.92 |
| 07/27/2026 16:33 | 100 | 8.92 |
| 07/27/2026 16:33 | 100 | 8.92 |
| 07/27/2026 16:33 | 5 | 8.92 |
| 07/27/2026 16:33 | 100 | 8.92 |
| 07/27/2026 16:32 | 97 | 8.91 |
| 07/27/2026 16:32 | 99 | 8.91 |
| 07/27/2026 16:32 | 1 | 8.91 |
| 07/27/2026 16:31 | 200 | 8.91 |
| 07/27/2026 16:31 | 100 | 8.91 |
| 07/27/2026 16:31 | 100 | 8.91 |
| 07/27/2026 16:31 | 200 | 8.90 |
| 07/27/2026 16:31 | 300 | 8.90 |
| 07/27/2026 16:31 | 100 | 8.90 |
| 07/27/2026 16:31 | 2 | 8.90 |
| 07/27/2026 16:31 | 100 | 8.90 |
| 07/27/2026 16:31 | 2 | 8.89 |
| 07/27/2026 16:31 | 100 | 8.89 |
| 07/27/2026 16:31 | 200 | 8.89 |
| 07/27/2026 16:31 | 200 | 8.89 |
| 07/27/2026 16:31 | 200 | 8.89 |
| 07/27/2026 16:31 | 100 | 8.89 |
| 07/27/2026 16:31 | 20 | 8.89 |
| 07/27/2026 16:30 | 100 | 8.88 |
| 07/27/2026 16:30 | 63 | 8.89 |
| 07/27/2026 16:30 | 200 | 8.89 |
| 07/27/2026 16:30 | 200 | 8.90 |
| 07/27/2026 16:30 | 100 | 8.90 |
| 07/27/2026 16:30 | 199 | 8.90 |
| 07/27/2026 16:30 | 100 | 8.905 |
| 07/27/2026 16:29 | 1 | 8.90 |
| 07/27/2026 16:29 | 200 | 8.91 |
| 07/27/2026 16:29 | 300 | 8.91 |
| 07/27/2026 16:29 | 200 | 8.91 |
| 07/27/2026 16:29 | 300 | 8.92 |
| 07/27/2026 16:29 | 200 | 8.92 |
| 07/27/2026 16:29 | 100 | 8.92 |
| 07/27/2026 16:29 | 200 | 8.92 |
| 07/27/2026 16:29 | 100 | 8.92 |
| 07/27/2026 16:29 | 3 | 8.92 |
| 07/27/2026 16:28 | 100 | 8.92 |
| 07/27/2026 16:28 | 100 | 8.92 |
| 07/27/2026 16:28 | 200 | 8.92 |
| 07/27/2026 16:28 | 200 | 8.92 |
| 07/27/2026 16:28 | 200 | 8.92 |
| 07/27/2026 16:28 | 200 | 8.92 |
| 07/27/2026 16:28 | 131 | 8.92 |
| 07/27/2026 16:28 | 200 | 8.92 |
| 07/27/2026 16:28 | 200 | 8.92 |
| 07/27/2026 16:28 | 200 | 8.91 |
| 07/27/2026 16:28 | 200 | 8.91 |
| 07/27/2026 16:28 | 100 | 8.91 |
| 07/27/2026 16:28 | 300 | 8.91 |
| 07/27/2026 16:28 | 100 | 8.91 |
| 07/27/2026 16:28 | 200 | 8.91 |
| 07/27/2026 16:28 | 200 | 8.90 |
| 07/27/2026 16:28 | 12 | 8.90 |
| 07/27/2026 16:28 | 36 | 8.90 |
| 07/27/2026 16:28 | 200 | 8.89 |
| 07/27/2026 16:28 | 300 | 8.89 |
| 07/27/2026 16:28 | 200 | 8.89 |
| 07/27/2026 16:28 | 200 | 8.89 |
| 07/27/2026 16:28 | 100 | 8.885 |
| 07/27/2026 16:27 | 127 | 8.885 |
| 07/27/2026 16:26 | 150 | 8.89 |
| 07/27/2026 16:26 | 50 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:26 | 100 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:26 | 300 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:26 | 100 | 8.89 |
| 07/27/2026 16:26 | 20 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:26 | 200 | 8.89 |
| 07/27/2026 16:25 | 188 | 8.89 |
| 07/27/2026 16:25 | 12 | 8.89 |
| 07/27/2026 16:25 | 100 | 8.88 |
| 07/27/2026 16:25 | 200 | 8.88 |
| 07/27/2026 16:25 | 7 | 8.88 |
| 07/27/2026 16:25 | 5 | 8.88 |
| 07/27/2026 16:25 | 36 | 8.88 |
| 07/27/2026 16:24 | 100 | 8.875 |
| 07/27/2026 16:23 | 200 | 8.87 |
| 07/27/2026 16:22 | 300 | 8.87 |
| 07/27/2026 16:22 | 30 | 8.87 |
| 07/27/2026 16:22 | 75 | 8.865 |
| 07/27/2026 16:22 | 125 | 8.865 |
| 07/27/2026 16:22 | 6 | 8.87 |
| 07/27/2026 16:22 | 24 | 8.87 |
| 07/27/2026 16:21 | 200 | 8.86 |
| 07/27/2026 16:21 | 24 | 8.86 |
| 07/27/2026 16:21 | 200 | 8.85 |
| 07/27/2026 16:21 | 12 | 8.85 |
| 07/27/2026 16:21 | 100 | 8.85 |
| 07/27/2026 16:21 | 200 | 8.84 |
| 07/27/2026 16:21 | 200 | 8.84 |
| 07/27/2026 16:21 | 200 | 8.84 |
| 07/27/2026 16:21 | 100 | 8.84 |
| 07/27/2026 16:21 | 5 | 8.84 |
| 07/27/2026 16:21 | 2 | 8.84 |
| 07/27/2026 16:21 | 200 | 8.84 |
| 07/27/2026 16:21 | 72 | 8.83 |
| 07/27/2026 16:21 | 2 | 8.83 |
| 07/27/2026 16:21 | 200 | 8.82 |
| 07/27/2026 16:21 | 200 | 8.82 |
| 07/27/2026 16:21 | 100 | 8.82 |
| 07/27/2026 16:20 | 148 | 8.815 |
| 07/27/2026 16:20 | 125 | 8.815 |
| 07/27/2026 16:18 | 200 | 8.82 |
| 07/27/2026 16:18 | 100 | 8.82 |
| 07/27/2026 16:18 | 100 | 8.82 |
| 07/27/2026 16:18 | 200 | 8.81 |
| 07/27/2026 16:18 | 200 | 8.81 |
| 07/27/2026 16:18 | 100 | 8.81 |
| 07/27/2026 16:18 | 200 | 8.81 |
| 07/27/2026 16:18 | 200 | 8.81 |
| 07/27/2026 16:18 | 200 | 8.81 |
| 07/27/2026 16:17 | 200 | 8.82 |
| 07/27/2026 16:17 | 200 | 8.82 |
| 07/27/2026 16:16 | 60 | 8.82 |
| 07/27/2026 16:16 | 140 | 8.82 |
| 07/27/2026 16:16 | 200 | 8.82 |
| 07/27/2026 16:16 | 200 | 8.82 |
| 07/27/2026 16:16 | 100 | 8.82 |
| 07/27/2026 16:16 | 2 | 8.82 |
| 07/27/2026 16:16 | 100 | 8.815 |
| 07/27/2026 16:16 | 188 | 8.81 |
| 07/27/2026 16:16 | 200 | 8.81 |
| 07/27/2026 16:16 | 2 | 8.81 |
| 07/27/2026 16:16 | 200 | 8.81 |
| 07/27/2026 16:16 | 200 | 8.82 |
| 07/27/2026 16:16 | 300 | 8.82 |
| 07/27/2026 16:16 | 200 | 8.82 |
| 07/27/2026 16:16 | 200 | 8.82 |
| 07/27/2026 16:15 | 200 | 8.83 |
| 07/27/2026 16:15 | 200 | 8.83 |
| 07/27/2026 16:15 | 200 | 8.83 |
| 07/27/2026 16:15 | 200 | 8.83 |
| 07/27/2026 16:15 | 200 | 8.84 |
| 07/27/2026 16:15 | 200 | 8.84 |
| 07/27/2026 16:15 | 200 | 8.84 |
| 07/27/2026 16:15 | 200 | 8.84 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 300 | 8.84 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 100 | 8.84 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 100 | 8.835 |
| 07/27/2026 16:14 | 400 | 8.835 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 95 | 8.84 |
| 07/27/2026 16:14 | 100 | 8.85 |
| 07/27/2026 16:14 | 200 | 8.85 |
| 07/27/2026 16:14 | 200 | 8.85 |
| 07/27/2026 16:14 | 200 | 8.85 |
| 07/27/2026 16:14 | 200 | 8.85 |
| 07/27/2026 16:14 | 100 | 8.85 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 12 | 8.84 |
| 07/27/2026 16:14 | 20 | 8.84 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 200 | 8.84 |
| 07/27/2026 16:14 | 100 | 8.83 |
| 07/27/2026 16:14 | 200 | 8.83 |
| 07/27/2026 16:14 | 48 | 8.83 |
| 07/27/2026 16:14 | 52 | 8.83 |
| 07/27/2026 16:14 | 200 | 8.82 |
| 07/27/2026 16:14 | 200 | 8.82 |
| 07/27/2026 16:13 | 200 | 8.82 |
| 07/27/2026 16:13 | 85 | 8.82 |
| 07/27/2026 16:13 | 115 | 8.82 |
| 07/27/2026 16:13 | 200 | 8.82 |
| 07/27/2026 16:13 | 27 | 8.81 |
| 07/27/2026 16:13 | 20 | 8.81 |
| 07/27/2026 16:11 | 178 | 8.81 |
| 07/27/2026 16:11 | 200 | 8.81 |
| 07/27/2026 16:11 | 200 | 8.81 |
| 07/27/2026 16:11 | 100 | 8.81 |
| 07/27/2026 16:11 | 200 | 8.82 |
| 07/27/2026 16:11 | 200 | 8.82 |
| 07/27/2026 16:11 | 200 | 8.82 |
| 07/27/2026 16:10 | 200 | 8.82 |
| 07/27/2026 16:10 | 200 | 8.82 |
| 07/27/2026 16:10 | 51 | 8.82 |
| 07/27/2026 16:10 | 149 | 8.82 |
| 07/27/2026 16:10 | 100 | 8.82 |
| 07/27/2026 16:10 | 100 | 8.82 |
| 07/27/2026 16:10 | 200 | 8.82 |
| 07/27/2026 16:09 | 200 | 8.83 |
| 07/27/2026 16:09 | 200 | 8.83 |
| 07/27/2026 16:09 | 200 | 8.83 |
| 07/27/2026 16:09 | 100 | 8.83 |
| 07/27/2026 16:09 | 200 | 8.83 |
| 07/27/2026 16:09 | 100 | 8.83 |
| 07/27/2026 16:09 | 100 | 8.84 |
| 07/27/2026 16:09 | 100 | 8.84 |
| 07/27/2026 16:09 | 863 | 8.83 |
| 07/27/2026 16:09 | 200 | 8.83 |
| 07/27/2026 16:09 | 100 | 8.83 |
| 07/27/2026 16:09 | 1722 | 8.83 |
| 07/27/2026 16:08 | 15 | 8.83 |
| 07/27/2026 16:08 | 200 | 8.83 |
| 07/27/2026 16:08 | 100 | 8.83 |
| 07/27/2026 16:08 | 100 | 8.83 |
| 07/27/2026 16:08 | 100 | 8.835 |
| 07/27/2026 16:08 | 100 | 8.845 |
| 07/27/2026 16:07 | 100 | 8.85 |
| 07/27/2026 16:07 | 200 | 8.85 |
| 07/27/2026 16:07 | 100 | 8.85 |
| 07/27/2026 16:07 | 200 | 8.85 |
| 07/27/2026 16:07 | 200 | 8.85 |
| 07/27/2026 16:07 | 200 | 8.85 |
| 07/27/2026 16:07 | 100 | 8.85 |
| 07/27/2026 16:07 | 124 | 8.85 |
| 07/27/2026 16:07 | 2 | 8.85 |
| 07/27/2026 16:07 | 100 | 8.85 |
| 07/27/2026 16:07 | 100 | 8.845 |
| 07/27/2026 16:07 | 100 | 8.845 |
| 07/27/2026 16:07 | 100 | 8.845 |
| 07/27/2026 16:07 | 100 | 8.845 |
| 07/27/2026 16:07 | 65 | 8.84 |
| 07/27/2026 16:07 | 135 | 8.84 |
| 07/27/2026 16:07 | 2 | 8.84 |
| 07/27/2026 16:07 | 200 | 8.84 |
| 07/27/2026 16:07 | 100 | 8.84 |
| 07/27/2026 16:06 | 200 | 8.83 |
| 07/27/2026 16:06 | 100 | 8.83 |
| 07/27/2026 16:06 | 2 | 8.83 |
| 07/27/2026 16:04 | 145 | 8.84 |
| 07/27/2026 16:04 | 200 | 8.84 |
| 07/27/2026 16:04 | 200 | 8.84 |
| 07/27/2026 16:03 | 100 | 8.835 |
| 07/27/2026 16:03 | 100 | 8.85 |
| 07/27/2026 16:03 | 200 | 8.85 |
| 07/27/2026 16:03 | 10 | 8.85 |
| 07/27/2026 16:03 | 300 | 8.85 |
| 07/27/2026 16:02 | 12 | 8.85 |
| 07/27/2026 16:02 | 12 | 8.85 |
| 07/27/2026 16:02 | 60 | 8.85 |
| 07/27/2026 16:02 | 52 | 8.85 |
| 07/27/2026 16:01 | 99 | 8.85 |
| 07/27/2026 16:01 | 49 | 8.85 |
| 07/27/2026 16:01 | 200 | 8.84 |
| 07/27/2026 16:01 | 100 | 8.84 |
| 07/27/2026 16:01 | 5 | 8.84 |
| 07/27/2026 16:01 | 95 | 8.84 |
| 07/27/2026 16:01 | 100 | 8.84 |
| 07/27/2026 16:01 | 100 | 8.83 |
| 07/27/2026 16:01 | 300 | 8.83 |
| 07/27/2026 16:00 | 200 | 8.83 |
| 07/27/2026 16:00 | 1 | 8.83 |
| 07/27/2026 16:00 | 1 | 8.82 |
| 07/27/2026 16:00 | 100 | 8.825 |
| 07/27/2026 16:00 | 100 | 8.825 |
| 07/27/2026 16:00 | 200 | 8.82 |
| 07/27/2026 16:00 | 100 | 8.82 |
| 07/27/2026 16:00 | 200 | 8.82 |
| 07/27/2026 16:00 | 100 | 8.82 |
| 07/27/2026 15:59 | 100 | 8.815 |
| 07/27/2026 15:58 | 200 | 8.81 |
| 07/27/2026 15:58 | 100 | 8.81 |
| 07/27/2026 15:58 | 5 | 8.81 |
| 07/27/2026 15:58 | 5 | 8.81 |
| 07/27/2026 15:58 | 200 | 8.81 |
| 07/27/2026 15:58 | 100 | 8.80 |
| 07/27/2026 15:58 | 45 | 8.80 |
| 07/27/2026 15:58 | 155 | 8.80 |
| 07/27/2026 15:58 | 3 | 8.80 |
| 07/27/2026 15:58 | 100 | 8.80 |
| 07/27/2026 15:58 | 125 | 8.80 |
| 07/27/2026 15:57 | 52 | 8.80 |
| 07/27/2026 15:57 | 100 | 8.81 |
| 07/27/2026 15:57 | 100 | 8.81 |
| 07/27/2026 15:57 | 200 | 8.81 |
| 07/27/2026 15:57 | 100 | 8.81 |
| 07/27/2026 15:57 | 200 | 8.81 |
| 07/27/2026 15:57 | 100 | 8.81 |
| 07/27/2026 15:57 | 100 | 8.81 |
| 07/27/2026 15:57 | 300 | 8.81 |
| 07/27/2026 15:57 | 12 | 8.81 |
| 07/27/2026 15:57 | 200 | 8.81 |
| 07/27/2026 15:57 | 100 | 8.81 |
| 07/27/2026 15:57 | 93 | 8.805 |
| 07/27/2026 15:57 | 200 | 8.80 |
| 07/27/2026 15:57 | 100 | 8.80 |
| 07/27/2026 15:57 | 100 | 8.80 |
| 07/27/2026 15:57 | 100 | 8.80 |
| 07/27/2026 15:57 | 100 | 8.79 |
| 07/27/2026 15:57 | 200 | 8.79 |
| 07/27/2026 15:57 | 100 | 8.79 |
| 07/27/2026 15:57 | 100 | 8.80 |
| 07/27/2026 15:57 | 300 | 8.80 |
| 07/27/2026 15:57 | 100 | 8.81 |
| 07/27/2026 15:57 | 100 | 8.81 |
| 07/27/2026 15:57 | 1 | 8.81 |
| 07/27/2026 15:57 | 200 | 8.82 |
| 07/27/2026 15:57 | 55 | 8.82 |
| 07/27/2026 15:57 | 45 | 8.82 |
| 07/27/2026 15:56 | 56 | 8.825 |
| 07/27/2026 15:55 | 100 | 8.84 |
| 07/27/2026 15:55 | 100 | 8.85 |
| 07/27/2026 15:55 | 400 | 8.86 |
| 07/27/2026 15:55 | 100 | 8.86 |
| 07/27/2026 15:54 | 100 | 8.875 |
| 07/27/2026 15:52 | 100 | 8.88 |
| 07/27/2026 15:50 | 100 | 8.87 |
| 07/27/2026 15:50 | 100 | 8.88 |
| 07/27/2026 15:50 | 100 | 8.88 |
| 07/27/2026 15:50 | 100 | 8.88 |
| 07/27/2026 15:50 | 100 | 8.88 |
| 07/27/2026 15:50 | 200 | 8.88 |
| 07/27/2026 15:50 | 100 | 8.88 |
| 07/27/2026 15:50 | 300 | 8.88 |
| 07/27/2026 15:49 | 22 | 8.89 |
| 07/27/2026 15:49 | 78 | 8.89 |
| 07/27/2026 15:49 | 3 | 8.90 |
| 07/27/2026 15:49 | 200 | 8.90 |
| 07/27/2026 15:49 | 200 | 8.90 |
| 07/27/2026 15:48 | 200 | 8.90 |
| 07/27/2026 15:48 | 100 | 8.90 |
| 07/27/2026 15:48 | 100 | 8.90 |
| 07/27/2026 15:47 | 100 | 8.90 |
| 07/27/2026 15:46 | 161 | 8.88 |
| 07/27/2026 15:46 | 39 | 8.88 |
| 07/27/2026 15:46 | 100 | 8.88 |
| 07/27/2026 15:45 | 200 | 8.87 |
| 07/27/2026 15:45 | 100 | 8.87 |
| 07/27/2026 15:45 | 100 | 8.87 |
| 07/27/2026 15:45 | 200 | 8.88 |
| 07/27/2026 15:45 | 200 | 8.88 |
| 07/27/2026 15:45 | 200 | 8.89 |
| 07/27/2026 15:45 | 200 | 8.89 |
| 07/27/2026 15:45 | 12 | 8.89 |
| 07/27/2026 15:45 | 18 | 8.89 |
| 07/27/2026 15:45 | 100 | 8.89 |
| 07/27/2026 15:45 | 100 | 8.88 |
| 07/27/2026 15:45 | 13 | 8.88 |
| 07/27/2026 15:45 | 100 | 8.88 |
| 07/27/2026 15:45 | 100 | 8.87 |
| 07/27/2026 15:45 | 100 | 8.87 |
| 07/27/2026 15:45 | 90 | 8.86 |
| 07/27/2026 15:45 | 210 | 8.86 |
| 07/27/2026 15:45 | 200 | 8.86 |
| 07/27/2026 15:45 | 100 | 8.86 |
| 07/27/2026 15:45 | 400 | 8.86 |
| 07/27/2026 15:45 | 100 | 8.86 |
| 07/27/2026 15:45 | 100 | 8.87 |
| 07/27/2026 15:44 | 100 | 8.87 |
| 07/27/2026 15:44 | 125 | 8.87 |
| 07/27/2026 15:44 | 100 | 8.87 |
| 07/27/2026 15:44 | 3 | 8.87 |
| 07/27/2026 15:44 | 100 | 8.87 |
| 07/27/2026 15:44 | 100 | 8.88 |
| 07/27/2026 15:44 | 200 | 8.89 |
| 07/27/2026 15:44 | 100 | 8.89 |
| 07/27/2026 15:44 | 100 | 8.89 |
| 07/27/2026 15:44 | 50 | 8.91 |
| 07/27/2026 15:44 | 3 | 8.91 |
| 07/27/2026 15:44 | 100 | 8.90 |
| 07/27/2026 15:44 | 300 | 8.895 |
| 07/27/2026 15:44 | 100 | 8.895 |
| 07/27/2026 15:43 | 200 | 8.89 |
| 07/27/2026 15:43 | 100 | 8.89 |
| 07/27/2026 15:43 | 100 | 8.91 |
| 07/27/2026 15:42 | 7 | 8.92 |
| 07/27/2026 15:41 | 12 | 8.91 |
| 07/27/2026 15:40 | 1 | 8.90 |
| 07/27/2026 15:40 | 125 | 8.88 |
| 07/27/2026 15:40 | 125 | 8.88 |
| 07/27/2026 15:40 | 100 | 8.88 |
| 07/27/2026 15:40 | 100 | 8.88 |
| 07/27/2026 15:40 | 100 | 8.88 |
| 07/27/2026 15:39 | 100 | 8.89 |
| 07/27/2026 15:39 | 100 | 8.89 |
| 07/27/2026 15:39 | 100 | 8.89 |
| 07/27/2026 15:39 | 200 | 8.90 |
| 07/27/2026 15:39 | 200 | 8.91 |
| 07/27/2026 15:39 | 100 | 8.91 |
| 07/27/2026 15:39 | 100 | 8.91 |
| 07/27/2026 15:39 | 6 | 8.93 |
| 07/27/2026 15:37 | 22 | 8.90 |
| 07/27/2026 15:37 | 300 | 8.89 |
| 07/27/2026 15:37 | 200 | 8.89 |
| 07/27/2026 15:37 | 200 | 8.89 |
| 07/27/2026 15:37 | 200 | 8.89 |
| 07/27/2026 15:37 | 200 | 8.89 |
| 07/27/2026 15:35 | 200 | 8.86 |
| 07/27/2026 15:35 | 100 | 8.86 |
| 07/27/2026 15:35 | 200 | 8.86 |
| 07/27/2026 15:35 | 3 | 8.86 |
| 07/27/2026 15:35 | 200 | 8.86 |
| 07/27/2026 15:34 | 200 | 8.86 |
| 07/27/2026 15:34 | 100 | 8.86 |
| 07/27/2026 15:34 | 100 | 8.86 |
| 07/27/2026 15:34 | 100 | 8.87 |
| 07/27/2026 15:34 | 200 | 8.87 |
| 07/27/2026 15:33 | 6 | 8.86 |
| 07/27/2026 15:33 | 100 | 8.85 |
| 07/27/2026 15:33 | 100 | 8.85 |
| 07/27/2026 15:33 | 22 | 8.85 |
| 07/27/2026 15:33 | 300 | 8.85 |
| 07/27/2026 15:33 | 100 | 8.85 |
| 07/27/2026 15:33 | 300 | 8.845 |
| 07/27/2026 15:33 | 200 | 8.84 |
| 07/27/2026 15:33 | 100 | 8.84 |
| 07/27/2026 15:33 | 100 | 8.85 |
| 07/27/2026 15:33 | 300 | 8.845 |
| 07/27/2026 15:33 | 300 | 8.845 |
| 07/27/2026 15:33 | 100 | 8.85 |
| 07/27/2026 15:33 | 300 | 8.845 |
| 07/27/2026 15:33 | 300 | 8.845 |
| 07/27/2026 15:33 | 100 | 8.845 |
| 07/27/2026 15:33 | 1 | 8.85 |
| 07/27/2026 15:33 | 75 | 8.89 |
| 07/27/2026 15:33 | 25 | 8.89 |
| 07/27/2026 15:33 | 100 | 8.89 |
| 07/27/2026 15:33 | 100 | 8.89 |
| 07/27/2026 15:33 | 100 | 8.89 |
| 07/27/2026 15:33 | 187 | 8.89 |
| 07/27/2026 15:33 | 100 | 8.90 |
| 07/27/2026 15:33 | 200 | 8.90 |
| 07/27/2026 15:33 | 100 | 8.90 |
| 07/27/2026 15:33 | 10 | 8.90 |
| 07/27/2026 15:33 | 100 | 8.90 |
| 07/27/2026 15:30 | 17 | 8.94 |
| 07/27/2026 15:30 | 14707 | 8.97 |
| 07/27/2026 15:30 | 14707 | 8.97 |