Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.64
+0.07
(
+0.73% )
|
9.63
|
21,800 |
9.64
|
22,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 263244 | 9.64 |
| 09/28/2026 21:59 | 103 | 9.63 |
| 09/28/2026 21:59 | 200 | 9.63 |
| 09/28/2026 21:59 | 1176 | 9.63 |
| 09/28/2026 21:59 | 100 | 9.63 |
| 09/28/2026 21:59 | 200 | 9.63 |
| 09/28/2026 21:59 | 89 | 9.635 |
| 09/28/2026 21:59 | 1 | 9.64 |
| 09/28/2026 21:59 | 84 | 9.64 |
| 09/28/2026 21:59 | 16 | 9.64 |
| 09/28/2026 21:59 | 84 | 9.64 |
| 09/28/2026 21:59 | 100 | 9.64 |
| 09/28/2026 21:59 | 1 | 9.64 |
| 09/28/2026 21:59 | 106 | 9.64 |
| 09/28/2026 21:59 | 1 | 9.64 |
| 09/28/2026 21:59 | 100 | 9.64 |
| 09/28/2026 21:59 | 200 | 9.64 |
| 09/28/2026 21:59 | 1 | 9.64 |
| 09/28/2026 21:59 | 27 | 9.64 |
| 09/28/2026 21:59 | 73 | 9.64 |
| 09/28/2026 21:59 | 89 | 9.64 |
| 09/28/2026 21:59 | 1 | 9.64 |
| 09/28/2026 21:59 | 5 | 9.64 |
| 09/28/2026 21:59 | 32 | 9.64 |
| 09/28/2026 21:59 | 100 | 9.64 |
| 09/28/2026 21:59 | 25 | 9.64 |
| 09/28/2026 21:59 | 75 | 9.64 |
| 09/28/2026 21:59 | 25 | 9.64 |
| 09/28/2026 21:59 | 80 | 9.635 |
| 09/28/2026 21:59 | 1699 | 9.635 |
| 09/28/2026 21:59 | 1 | 9.635 |
| 09/28/2026 21:59 | 100 | 9.635 |
| 09/28/2026 21:59 | 100 | 9.635 |
| 09/28/2026 21:59 | 1 | 9.635 |
| 09/28/2026 21:59 | 1 | 9.635 |
| 09/28/2026 21:59 | 1 | 9.635 |
| 09/28/2026 21:59 | 18 | 9.635 |
| 09/28/2026 21:59 | 100 | 9.635 |
| 09/28/2026 21:59 | 1 | 9.635 |
| 09/28/2026 21:59 | 100 | 9.635 |
| 09/28/2026 21:59 | 99 | 9.635 |
| 09/28/2026 21:59 | 1 | 9.635 |
| 09/28/2026 21:59 | 9 | 9.635 |
| 09/28/2026 21:59 | 108 | 9.635 |
| 09/28/2026 21:59 | 200 | 9.64 |
| 09/28/2026 21:59 | 5 | 9.64 |
| 09/28/2026 21:59 | 15 | 9.64 |
| 09/28/2026 21:59 | 200 | 9.64 |
| 09/28/2026 21:59 | 200 | 9.64 |
| 09/28/2026 21:59 | 100 | 9.64 |
| 09/28/2026 21:59 | 500 | 9.635 |
| 09/28/2026 21:59 | 100 | 9.64 |
| 09/28/2026 21:59 | 200 | 9.64 |
| 09/28/2026 21:59 | 200 | 9.64 |
| 09/28/2026 21:59 | 500 | 9.635 |
| 09/28/2026 21:59 | 20 | 9.63 |
| 09/28/2026 21:59 | 15 | 9.63 |
| 09/28/2026 21:59 | 2 | 9.63 |
| 09/28/2026 21:59 | 20 | 9.63 |
| 09/28/2026 21:59 | 2 | 9.63 |
| 09/28/2026 21:59 | 200 | 9.63 |
| 09/28/2026 21:59 | 583 | 9.63 |
| 09/28/2026 21:59 | 117 | 9.63 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 33 | 9.625 |
| 09/28/2026 21:59 | 67 | 9.625 |
| 09/28/2026 21:59 | 30 | 9.625 |
| 09/28/2026 21:59 | 3 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 200 | 9.62 |
| 09/28/2026 21:59 | 15 | 9.62 |
| 09/28/2026 21:59 | 4 | 9.62 |
| 09/28/2026 21:59 | 3 | 9.62 |
| 09/28/2026 21:59 | 285 | 9.62 |
| 09/28/2026 21:59 | 200 | 9.62 |
| 09/28/2026 21:59 | 3 | 9.62 |
| 09/28/2026 21:59 | 1 | 9.62 |
| 09/28/2026 21:59 | 300 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 399 | 9.62 |
| 09/28/2026 21:59 | 1 | 9.62 |
| 09/28/2026 21:59 | 254 | 9.62 |
| 09/28/2026 21:59 | 768 | 9.62 |
| 09/28/2026 21:59 | 587 | 9.62 |
| 09/28/2026 21:59 | 364 | 9.62 |
| 09/28/2026 21:59 | 169 | 9.62 |
| 09/28/2026 21:59 | 300 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 200 | 9.62 |
| 09/28/2026 21:59 | 122 | 9.62 |
| 09/28/2026 21:59 | 200 | 9.62 |
| 09/28/2026 21:59 | 130 | 9.62 |
| 09/28/2026 21:59 | 754 | 9.62 |
| 09/28/2026 21:59 | 62 | 9.62 |
| 09/28/2026 21:59 | 784 | 9.62 |
| 09/28/2026 21:59 | 113 | 9.62 |
| 09/28/2026 21:59 | 300 | 9.62 |
| 09/28/2026 21:59 | 329 | 9.62 |
| 09/28/2026 21:59 | 35 | 9.62 |
| 09/28/2026 21:59 | 200 | 9.62 |
| 09/28/2026 21:59 | 265 | 9.62 |
| 09/28/2026 21:59 | 3 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 93 | 9.62 |
| 09/28/2026 21:59 | 39 | 9.62 |
| 09/28/2026 21:59 | 200 | 9.62 |
| 09/28/2026 21:59 | 161 | 9.62 |
| 09/28/2026 21:59 | 39 | 9.62 |
| 09/28/2026 21:59 | 153 | 9.62 |
| 09/28/2026 21:59 | 4 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 7 | 9.62 |
| 09/28/2026 21:59 | 58 | 9.62 |
| 09/28/2026 21:59 | 28 | 9.62 |
| 09/28/2026 21:59 | 200 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.62 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 12 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 100 | 9.625 |
| 09/28/2026 21:59 | 9 | 9.625 |
| 09/28/2026 21:58 | 2 | 9.625 |
| 09/28/2026 21:58 | 40 | 9.63 |
| 09/28/2026 21:58 | 89 | 9.625 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 42 | 9.62 |
| 09/28/2026 21:58 | 217 | 9.62 |
| 09/28/2026 21:58 | 44 | 9.62 |
| 09/28/2026 21:58 | 39 | 9.62 |
| 09/28/2026 21:58 | 5 | 9.62 |
| 09/28/2026 21:58 | 182 | 9.61 |
| 09/28/2026 21:58 | 200 | 9.61 |
| 09/28/2026 21:58 | 5 | 9.61 |
| 09/28/2026 21:58 | 100 | 9.61 |
| 09/28/2026 21:58 | 5 | 9.61 |
| 09/28/2026 21:58 | 100 | 9.61 |
| 09/28/2026 21:58 | 160 | 9.61 |
| 09/28/2026 21:58 | 20 | 9.61 |
| 09/28/2026 21:58 | 100 | 9.61 |
| 09/28/2026 21:58 | 100 | 9.61 |
| 09/28/2026 21:58 | 1500 | 9.62 |
| 09/28/2026 21:58 | 94 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 300 | 9.62 |
| 09/28/2026 21:58 | 606 | 9.62 |
| 09/28/2026 21:58 | 300 | 9.62 |
| 09/28/2026 21:58 | 111 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 181 | 9.62 |
| 09/28/2026 21:58 | 133 | 9.62 |
| 09/28/2026 21:58 | 244 | 9.62 |
| 09/28/2026 21:58 | 431 | 9.62 |
| 09/28/2026 21:58 | 42 | 9.62 |
| 09/28/2026 21:58 | 258 | 9.62 |
| 09/28/2026 21:58 | 20 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 1 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 299 | 9.62 |
| 09/28/2026 21:58 | 5 | 9.62 |
| 09/28/2026 21:58 | 2 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 30 | 9.62 |
| 09/28/2026 21:58 | 170 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 9 | 9.62 |
| 09/28/2026 21:58 | 7 | 9.62 |
| 09/28/2026 21:58 | 172 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 228 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 16 | 9.62 |
| 09/28/2026 21:58 | 2 | 9.62 |
| 09/28/2026 21:58 | 264 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 300 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.625 |
| 09/28/2026 21:58 | 100 | 9.625 |
| 09/28/2026 21:58 | 100 | 9.625 |
| 09/28/2026 21:58 | 12 | 9.62 |
| 09/28/2026 21:58 | 2 | 9.625 |
| 09/28/2026 21:58 | 75 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 200 | 9.62 |
| 09/28/2026 21:58 | 133 | 9.62 |
| 09/28/2026 21:58 | 30 | 9.62 |
| 09/28/2026 21:58 | 5 | 9.62 |
| 09/28/2026 21:58 | 5 | 9.62 |
| 09/28/2026 21:58 | 21 | 9.62 |
| 09/28/2026 21:58 | 105 | 9.62 |
| 09/28/2026 21:58 | 32 | 9.62 |
| 09/28/2026 21:58 | 300 | 9.62 |
| 09/28/2026 21:58 | 100 | 9.62 |
| 09/28/2026 21:58 | 3 | 9.62 |
| 09/28/2026 21:57 | 1 | 9.61 |
| 09/28/2026 21:57 | 728 | 9.61 |
| 09/28/2026 21:57 | 108 | 9.61 |
| 09/28/2026 21:57 | 75 | 9.61 |
| 09/28/2026 21:57 | 100 | 9.61 |
| 09/28/2026 21:57 | 125 | 9.61 |
| 09/28/2026 21:57 | 1 | 9.61 |
| 09/28/2026 21:57 | 36 | 9.61 |
| 09/28/2026 21:57 | 5 | 9.61 |
| 09/28/2026 21:57 | 76 | 9.605 |
| 09/28/2026 21:57 | 49 | 9.61 |
| 09/28/2026 21:57 | 396 | 9.61 |
| 09/28/2026 21:57 | 181 | 9.61 |
| 09/28/2026 21:57 | 19 | 9.61 |
| 09/28/2026 21:57 | 200 | 9.61 |
| 09/28/2026 21:57 | 304 | 9.61 |
| 09/28/2026 21:57 | 200 | 9.61 |
| 09/28/2026 21:57 | 100 | 9.61 |
| 09/28/2026 21:57 | 200 | 9.61 |
| 09/28/2026 21:57 | 56 | 9.61 |
| 09/28/2026 21:57 | 90 | 9.61 |
| 09/28/2026 21:57 | 54 | 9.61 |
| 09/28/2026 21:57 | 100 | 9.61 |
| 09/28/2026 21:57 | 200 | 9.61 |
| 09/28/2026 21:57 | 200 | 9.61 |
| 09/28/2026 21:57 | 134 | 9.61 |
| 09/28/2026 21:57 | 109 | 9.61 |
| 09/28/2026 21:57 | 45 | 9.61 |
| 09/28/2026 21:57 | 100 | 9.61 |
| 09/28/2026 21:57 | 25 | 9.61 |
| 09/28/2026 21:57 | 15 | 9.61 |
| 09/28/2026 21:57 | 20 | 9.61 |
| 09/28/2026 21:57 | 100 | 9.61 |
| 09/28/2026 21:57 | 98 | 9.61 |
| 09/28/2026 21:57 | 21 | 9.61 |
| 09/28/2026 21:57 | 30 | 9.61 |
| 09/28/2026 21:57 | 300 | 9.61 |
| 09/28/2026 21:57 | 96 | 9.61 |
| 09/28/2026 21:57 | 200 | 9.61 |
| 09/28/2026 21:57 | 204 | 9.61 |
| 09/28/2026 21:57 | 100 | 9.615 |
| 09/28/2026 21:57 | 98 | 9.615 |
| 09/28/2026 21:56 | 2 | 9.615 |
| 09/28/2026 21:56 | 100 | 9.61 |
| 09/28/2026 21:56 | 16 | 9.61 |
| 09/28/2026 21:56 | 200 | 9.61 |
| 09/28/2026 21:56 | 100 | 9.61 |
| 09/28/2026 21:56 | 5 | 9.61 |
| 09/28/2026 21:56 | 51 | 9.61 |
| 09/28/2026 21:56 | 100 | 9.61 |
| 09/28/2026 21:56 | 1 | 9.61 |
| 09/28/2026 21:56 | 100 | 9.60 |
| 09/28/2026 21:56 | 700 | 9.60 |
| 09/28/2026 21:56 | 28 | 9.60 |
| 09/28/2026 21:56 | 400 | 9.59 |
| 09/28/2026 21:56 | 300 | 9.59 |
| 09/28/2026 21:56 | 92 | 9.59 |
| 09/28/2026 21:56 | 34 | 9.59 |
| 09/28/2026 21:56 | 105 | 9.59 |
| 09/28/2026 21:56 | 47 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.59 |
| 09/28/2026 21:56 | 200 | 9.59 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 13 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 20 | 9.58 |
| 09/28/2026 21:56 | 5 | 9.58 |
| 09/28/2026 21:56 | 30 | 9.58 |
| 09/28/2026 21:56 | 94 | 9.58 |
| 09/28/2026 21:56 | 10 | 9.58 |
| 09/28/2026 21:56 | 8 | 9.575 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 62 | 9.58 |
| 09/28/2026 21:56 | 38 | 9.58 |
| 09/28/2026 21:56 | 24 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 24 | 9.58 |
| 09/28/2026 21:56 | 54 | 9.58 |
| 09/28/2026 21:56 | 7 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 109 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 15 | 9.58 |
| 09/28/2026 21:56 | 30 | 9.58 |
| 09/28/2026 21:56 | 37 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 200 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.585 |
| 09/28/2026 21:55 | 5 | 9.585 |
| 09/28/2026 21:55 | 200 | 9.585 |
| 09/28/2026 21:55 | 200 | 9.585 |
| 09/28/2026 21:55 | 90 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 6 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 90 | 9.59 |
| 09/28/2026 21:55 | 100 | 9.59 |
| 09/28/2026 21:55 | 92 | 9.59 |
| 09/28/2026 21:54 | 100 | 9.60 |
| 09/28/2026 21:54 | 100 | 9.60 |
| 09/28/2026 21:54 | 100 | 9.60 |
| 09/28/2026 21:54 | 100 | 9.60 |
| 09/28/2026 21:54 | 100 | 9.60 |
| 09/28/2026 21:54 | 3 | 9.595 |
| 09/28/2026 21:54 | 34 | 9.60 |
| 09/28/2026 21:54 | 150 | 9.60 |
| 09/28/2026 21:54 | 16 | 9.60 |
| 09/28/2026 21:54 | 200 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 56 | 9.60 |
| 09/28/2026 21:53 | 144 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 200 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 200 | 9.60 |
| 09/28/2026 21:53 | 200 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 200 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 200 | 9.60 |
| 09/28/2026 21:53 | 5 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 100 | 9.60 |
| 09/28/2026 21:53 | 105 | 9.59 |
| 09/28/2026 21:53 | 100 | 9.59 |
| 09/28/2026 21:53 | 200 | 9.59 |
| 09/28/2026 21:53 | 100 | 9.59 |
| 09/28/2026 21:53 | 100 | 9.59 |
| 09/28/2026 21:53 | 100 | 9.59 |
| 09/28/2026 21:53 | 500 | 9.59 |
| 09/28/2026 21:51 | 200 | 9.58 |
| 09/28/2026 21:51 | 100 | 9.58 |
| 09/28/2026 21:51 | 42 | 9.58 |
| 09/28/2026 21:51 | 98 | 9.58 |
| 09/28/2026 21:51 | 3 | 9.575 |
| 09/28/2026 21:51 | 200 | 9.57 |
| 09/28/2026 21:51 | 200 | 9.57 |
| 09/28/2026 21:51 | 400 | 9.57 |
| 09/28/2026 21:51 | 100 | 9.57 |
| 09/28/2026 21:51 | 55 | 9.57 |
| 09/28/2026 21:51 | 100 | 9.57 |
| 09/28/2026 21:51 | 400 | 9.56 |
| 09/28/2026 21:51 | 200 | 9.56 |
| 09/28/2026 21:51 | 200 | 9.56 |
| 09/28/2026 21:51 | 42 | 9.56 |
| 09/28/2026 21:51 | 79 | 9.56 |
| 09/28/2026 21:51 | 44 | 9.56 |
| 09/28/2026 21:51 | 810 | 9.56 |
| 09/28/2026 21:51 | 23 | 9.56 |
| 09/28/2026 21:51 | 7 | 9.56 |
| 09/28/2026 21:51 | 3 | 9.55 |
| 09/28/2026 21:50 | 100 | 9.55 |
| 09/28/2026 21:50 | 100 | 9.55 |
| 09/28/2026 21:50 | 300 | 9.55 |
| 09/28/2026 21:50 | 100 | 9.55 |
| 09/28/2026 21:50 | 100 | 9.55 |
| 09/28/2026 21:50 | 100 | 9.55 |
| 09/28/2026 21:49 | 200 | 9.55 |
| 09/28/2026 21:49 | 11 | 9.55 |
| 09/28/2026 21:49 | 89 | 9.55 |
| 09/28/2026 21:49 | 89 | 9.55 |
| 09/28/2026 21:49 | 11 | 9.55 |
| 09/28/2026 21:49 | 100 | 9.55 |
| 09/28/2026 21:49 | 76 | 9.55 |
| 09/28/2026 21:49 | 47 | 9.55 |
| 09/28/2026 21:49 | 153 | 9.55 |
| 09/28/2026 21:49 | 20 | 9.55 |
| 09/28/2026 21:49 | 200 | 9.55 |
| 09/28/2026 21:49 | 8 | 9.55 |
| 09/28/2026 21:49 | 5 | 9.55 |
| 09/28/2026 21:49 | 25 | 9.55 |
| 09/28/2026 21:49 | 10 | 9.55 |
| 09/28/2026 21:49 | 10 | 9.55 |
| 09/28/2026 21:49 | 10 | 9.55 |
| 09/28/2026 21:49 | 15 | 9.55 |
| 09/28/2026 21:49 | 5 | 9.55 |
| 09/28/2026 21:49 | 5 | 9.55 |
| 09/28/2026 21:49 | 30 | 9.55 |
| 09/28/2026 21:49 | 200 | 9.55 |
| 09/28/2026 21:49 | 200 | 9.55 |
| 09/28/2026 21:49 | 100 | 9.55 |
| 09/28/2026 21:49 | 100 | 9.55 |
| 09/28/2026 21:48 | 200 | 9.56 |
| 09/28/2026 21:48 | 200 | 9.56 |
| 09/28/2026 21:48 | 100 | 9.56 |
| 09/28/2026 21:48 | 100 | 9.56 |
| 09/28/2026 21:48 | 7 | 9.56 |
| 09/28/2026 21:48 | 20 | 9.56 |
| 09/28/2026 21:48 | 5 | 9.56 |
| 09/28/2026 21:48 | 55 | 9.56 |
| 09/28/2026 21:48 | 100 | 9.56 |
| 09/28/2026 21:48 | 1 | 9.57 |
| 09/28/2026 21:48 | 1 | 9.57 |
| 09/28/2026 21:48 | 6 | 9.57 |
| 09/28/2026 21:48 | 65 | 9.57 |
| 09/28/2026 21:48 | 100 | 9.57 |
| 09/28/2026 21:48 | 24 | 9.57 |
| 09/28/2026 21:48 | 35 | 9.57 |
| 09/28/2026 21:48 | 65 | 9.57 |
| 09/28/2026 21:48 | 62 | 9.57 |
| 09/28/2026 21:48 | 115 | 9.57 |
| 09/28/2026 21:48 | 61 | 9.57 |
| 09/28/2026 21:48 | 100 | 9.57 |
| 09/28/2026 21:48 | 100 | 9.575 |
| 09/28/2026 21:48 | 1 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 200 | 9.58 |
| 09/28/2026 21:48 | 200 | 9.58 |
| 09/28/2026 21:48 | 800 | 9.58 |
| 09/28/2026 21:48 | 5 | 9.58 |
| 09/28/2026 21:47 | 103 | 9.585 |
| 09/28/2026 21:47 | 100 | 9.58 |
| 09/28/2026 21:47 | 30 | 9.57 |
| 09/28/2026 21:47 | 125 | 9.57 |
| 09/28/2026 21:47 | 75 | 9.57 |
| 09/28/2026 21:47 | 100 | 9.57 |
| 09/28/2026 21:47 | 70 | 9.57 |
| 09/28/2026 21:46 | 3 | 9.565 |
| 09/28/2026 21:45 | 100 | 9.57 |
| 09/28/2026 21:45 | 100 | 9.57 |
| 09/28/2026 21:45 | 1 | 9.57 |
| 09/28/2026 21:45 | 77 | 9.57 |
| 09/28/2026 21:45 | 100 | 9.57 |
| 09/28/2026 21:45 | 123 | 9.57 |
| 09/28/2026 21:45 | 5 | 9.57 |
| 09/28/2026 21:45 | 49 | 9.57 |
| 09/28/2026 21:45 | 41 | 9.57 |
| 09/28/2026 21:45 | 1 | 9.57 |
| 09/28/2026 21:45 | 10 | 9.57 |
| 09/28/2026 21:45 | 1 | 9.57 |
| 09/28/2026 21:45 | 100 | 9.575 |
| 09/28/2026 21:44 | 2 | 9.575 |
| 09/28/2026 21:44 | 100 | 9.58 |
| 09/28/2026 21:44 | 1 | 9.58 |
| 09/28/2026 21:44 | 99 | 9.58 |
| 09/28/2026 21:44 | 6 | 9.58 |
| 09/28/2026 21:43 | 70 | 9.575 |
| 09/28/2026 21:42 | 100 | 9.575 |
| 09/28/2026 21:41 | 200 | 9.57 |
| 09/28/2026 21:41 | 200 | 9.57 |
| 09/28/2026 21:41 | 200 | 9.57 |
| 09/28/2026 21:41 | 100 | 9.57 |
| 09/28/2026 21:41 | 2 | 9.57 |
| 09/28/2026 21:41 | 100 | 9.57 |
| 09/28/2026 21:41 | 100 | 9.57 |
| 09/28/2026 21:41 | 100 | 9.57 |
| 09/28/2026 21:41 | 30 | 9.57 |
| 09/28/2026 21:41 | 110 | 9.57 |
| 09/28/2026 21:40 | 3 | 9.565 |
| 09/28/2026 21:40 | 90 | 9.57 |
| 09/28/2026 21:40 | 100 | 9.565 |
| 09/28/2026 21:40 | 100 | 9.57 |
| 09/28/2026 21:40 | 45 | 9.57 |
| 09/28/2026 21:40 | 100 | 9.57 |
| 09/28/2026 21:40 | 100 | 9.57 |
| 09/28/2026 21:40 | 1 | 9.57 |
| 09/28/2026 21:40 | 1 | 9.57 |
| 09/28/2026 21:40 | 200 | 9.57 |
| 09/28/2026 21:40 | 200 | 9.57 |
| 09/28/2026 21:40 | 200 | 9.57 |
| 09/28/2026 21:40 | 200 | 9.57 |
| 09/28/2026 21:40 | 200 | 9.57 |
| 09/28/2026 21:40 | 25 | 9.57 |
| 09/28/2026 21:40 | 1 | 9.57 |
| 09/28/2026 21:40 | 1 | 9.57 |
| 09/28/2026 21:40 | 1 | 9.57 |
| 09/28/2026 21:40 | 100 | 9.57 |
| 09/28/2026 21:40 | 1 | 9.57 |
| 09/28/2026 21:40 | 100 | 9.57 |
| 09/28/2026 21:40 | 80 | 9.57 |
| 09/28/2026 21:40 | 5 | 9.57 |
| 09/28/2026 21:40 | 1 | 9.57 |
| 09/28/2026 21:40 | 90 | 9.57 |
| 09/28/2026 21:40 | 1 | 9.57 |
| 09/28/2026 21:40 | 3 | 9.57 |
| 09/28/2026 21:40 | 200 | 9.57 |
| 09/28/2026 21:39 | 100 | 9.575 |
| 09/28/2026 21:36 | 100 | 9.58 |
| 09/28/2026 21:36 | 1 | 9.58 |
| 09/28/2026 21:36 | 5 | 9.58 |
| 09/28/2026 21:36 | 5 | 9.58 |
| 09/28/2026 21:36 | 200 | 9.58 |
| 09/28/2026 21:36 | 200 | 9.58 |
| 09/28/2026 21:36 | 200 | 9.58 |
| 09/28/2026 21:36 | 200 | 9.58 |
| 09/28/2026 21:36 | 90 | 9.58 |
| 09/28/2026 21:36 | 8 | 9.58 |
| 09/28/2026 21:36 | 840 | 9.58 |
| 09/28/2026 21:36 | 126 | 9.58 |
| 09/28/2026 21:36 | 300 | 9.58 |
| 09/28/2026 21:36 | 300 | 9.58 |
| 09/28/2026 21:36 | 200 | 9.58 |
| 09/28/2026 21:36 | 800 | 9.58 |
| 09/28/2026 21:36 | 300 | 9.58 |
| 09/28/2026 21:36 | 2 | 9.58 |
| 09/28/2026 21:35 | 100 | 9.59 |
| 09/28/2026 21:34 | 184 | 9.58 |
| 09/28/2026 21:34 | 100 | 9.58 |
| 09/28/2026 21:34 | 136 | 9.58 |
| 09/28/2026 21:34 | 200 | 9.58 |
| 09/28/2026 21:34 | 100 | 9.58 |
| 09/28/2026 21:34 | 64 | 9.58 |
| 09/28/2026 21:34 | 100 | 9.58 |
| 09/28/2026 21:34 | 161 | 9.58 |
| 09/28/2026 21:34 | 100 | 9.58 |
| 09/28/2026 21:33 | 100 | 9.575 |
| 09/28/2026 21:33 | 100 | 9.58 |
| 09/28/2026 21:32 | 73 | 9.57 |
| 09/28/2026 21:32 | 100 | 9.57 |
| 09/28/2026 21:32 | 127 | 9.57 |
| 09/28/2026 21:32 | 30 | 9.57 |
| 09/28/2026 21:32 | 28 | 9.57 |
| 09/28/2026 21:32 | 100 | 9.57 |
| 09/28/2026 21:32 | 100 | 9.57 |
| 09/28/2026 21:32 | 11 | 9.57 |
| 09/28/2026 21:32 | 100 | 9.57 |
| 09/28/2026 21:32 | 200 | 9.57 |
| 09/28/2026 21:32 | 199 | 9.57 |
| 09/28/2026 21:30 | 34 | 9.565 |
| 09/28/2026 21:29 | 1 | 9.57 |
| 09/28/2026 21:29 | 1 | 9.565 |
| 09/28/2026 21:28 | 1 | 9.57 |
| 09/28/2026 21:28 | 1 | 9.57 |
| 09/28/2026 21:28 | 40 | 9.56 |
| 09/28/2026 21:28 | 90 | 9.56 |
| 09/28/2026 21:27 | 70 | 9.56 |
| 09/28/2026 21:27 | 58 | 9.56 |
| 09/28/2026 21:27 | 1 | 9.56 |
| 09/28/2026 21:27 | 200 | 9.56 |
| 09/28/2026 21:27 | 200 | 9.56 |
| 09/28/2026 21:27 | 100 | 9.56 |
| 09/28/2026 21:27 | 100 | 9.56 |
| 09/28/2026 21:27 | 5 | 9.56 |
| 09/28/2026 21:27 | 100 | 9.56 |
| 09/28/2026 21:27 | 105 | 9.56 |
| 09/28/2026 21:27 | 105 | 9.56 |
| 09/28/2026 21:27 | 200 | 9.56 |
| 09/28/2026 21:27 | 100 | 9.56 |
| 09/28/2026 21:27 | 200 | 9.56 |
| 09/28/2026 21:27 | 100 | 9.56 |
| 09/28/2026 21:27 | 100 | 9.56 |
| 09/28/2026 21:27 | 100 | 9.55 |
| 09/28/2026 21:27 | 29 | 9.55 |
| 09/28/2026 21:27 | 16 | 9.55 |
| 09/28/2026 21:27 | 90 | 9.55 |
| 09/28/2026 21:27 | 99 | 9.55 |
| 09/28/2026 21:27 | 17 | 9.55 |
| 09/28/2026 21:27 | 105 | 9.55 |
| 09/28/2026 21:27 | 100 | 9.55 |
| 09/28/2026 21:27 | 200 | 9.55 |
| 09/28/2026 21:27 | 200 | 9.55 |
| 09/28/2026 21:26 | 1 | 9.545 |
| 09/28/2026 21:24 | 4 | 9.545 |
| 09/28/2026 21:23 | 1 | 9.545 |
| 09/28/2026 21:22 | 90 | 9.54 |
| 09/28/2026 21:22 | 105 | 9.54 |
| 09/28/2026 21:22 | 105 | 9.54 |
| 09/28/2026 21:22 | 105 | 9.54 |
| 09/28/2026 21:22 | 30 | 9.54 |
| 09/28/2026 21:22 | 105 | 9.54 |
| 09/28/2026 21:22 | 105 | 9.54 |
| 09/28/2026 21:22 | 100 | 9.54 |
| 09/28/2026 21:22 | 200 | 9.54 |
| 09/28/2026 21:20 | 1 | 9.535 |
| 09/28/2026 21:17 | 200 | 9.53 |
| 09/28/2026 21:17 | 100 | 9.53 |
| 09/28/2026 21:17 | 20 | 9.53 |
| 09/28/2026 21:17 | 200 | 9.53 |
| 09/28/2026 21:17 | 100 | 9.53 |
| 09/28/2026 21:16 | 9 | 9.52 |
| 09/28/2026 21:16 | 11 | 9.52 |
| 09/28/2026 21:16 | 100 | 9.52 |
| 09/28/2026 21:16 | 100 | 9.52 |
| 09/28/2026 21:16 | 100 | 9.52 |
| 09/28/2026 21:15 | 69 | 9.52 |
| 09/28/2026 21:15 | 31 | 9.52 |
| 09/28/2026 21:15 | 99 | 9.52 |
| 09/28/2026 21:15 | 1 | 9.52 |
| 09/28/2026 21:15 | 100 | 9.52 |
| 09/28/2026 21:15 | 100 | 9.52 |
| 09/28/2026 21:13 | 89 | 9.52 |
| 09/28/2026 21:13 | 5 | 9.52 |
| 09/28/2026 21:11 | 100 | 9.515 |
| 09/28/2026 21:11 | 1 | 9.52 |
| 09/28/2026 21:11 | 100 | 9.52 |
| 09/28/2026 21:11 | 100 | 9.52 |
| 09/28/2026 21:11 | 100 | 9.52 |
| 09/28/2026 21:11 | 200 | 9.52 |
| 09/28/2026 21:11 | 100 | 9.52 |
| 09/28/2026 21:11 | 4 | 9.52 |
| 09/28/2026 21:11 | 300 | 9.52 |
| 09/28/2026 21:11 | 59 | 9.515 |
| 09/28/2026 21:10 | 100 | 9.52 |
| 09/28/2026 21:10 | 200 | 9.52 |
| 09/28/2026 21:10 | 7 | 9.52 |
| 09/28/2026 21:10 | 100 | 9.52 |
| 09/28/2026 21:10 | 100 | 9.52 |
| 09/28/2026 21:10 | 300 | 9.52 |
| 09/28/2026 21:10 | 100 | 9.52 |
| 09/28/2026 21:09 | 100 | 9.51 |
| 09/28/2026 21:09 | 100 | 9.51 |
| 09/28/2026 21:09 | 200 | 9.51 |
| 09/28/2026 21:09 | 100 | 9.51 |
| 09/28/2026 21:09 | 100 | 9.51 |
| 09/28/2026 21:09 | 30 | 9.51 |
| 09/28/2026 21:09 | 20 | 9.51 |
| 09/28/2026 21:09 | 2 | 9.51 |
| 09/28/2026 21:05 | 100 | 9.50 |
| 09/28/2026 21:05 | 200 | 9.50 |
| 09/28/2026 21:05 | 100 | 9.50 |
| 09/28/2026 21:05 | 100 | 9.50 |
| 09/28/2026 21:05 | 300 | 9.50 |
| 09/28/2026 21:05 | 1 | 9.50 |
| 09/28/2026 21:05 | 100 | 9.50 |
| 09/28/2026 21:05 | 5 | 9.50 |
| 09/28/2026 21:05 | 42 | 9.50 |
| 09/28/2026 21:04 | 58 | 9.50 |
| 09/28/2026 21:04 | 100 | 9.50 |
| 09/28/2026 21:04 | 100 | 9.51 |
| 09/28/2026 21:04 | 200 | 9.51 |
| 09/28/2026 21:04 | 100 | 9.51 |
| 09/28/2026 21:04 | 44 | 9.51 |
| 09/28/2026 21:03 | 100 | 9.51 |
| 09/28/2026 21:03 | 200 | 9.51 |
| 09/28/2026 21:03 | 100 | 9.51 |
| 09/28/2026 21:03 | 200 | 9.51 |
| 09/28/2026 21:03 | 77 | 9.51 |
| 09/28/2026 21:03 | 100 | 9.51 |
| 09/28/2026 21:02 | 100 | 9.51 |
| 09/28/2026 21:02 | 100 | 9.51 |
| 09/28/2026 21:02 | 100 | 9.51 |
| 09/28/2026 21:02 | 5 | 9.51 |
| 09/28/2026 21:02 | 10 | 9.51 |
| 09/28/2026 21:02 | 5 | 9.51 |
| 09/28/2026 21:02 | 5 | 9.51 |
| 09/28/2026 21:02 | 2 | 9.51 |
| 09/28/2026 21:02 | 5 | 9.51 |
| 09/28/2026 21:02 | 200 | 9.51 |
| 09/28/2026 21:00 | 100 | 9.52 |
| 09/28/2026 21:00 | 100 | 9.52 |
| 09/28/2026 21:00 | 90 | 9.52 |
| 09/28/2026 21:00 | 100 | 9.52 |
| 09/28/2026 21:00 | 100 | 9.52 |
| 09/28/2026 21:00 | 200 | 9.52 |
| 09/28/2026 21:00 | 200 | 9.52 |
| 09/28/2026 21:00 | 100 | 9.52 |
| 09/28/2026 21:00 | 100 | 9.53 |
| 09/28/2026 21:00 | 100 | 9.53 |
| 09/28/2026 21:00 | 100 | 9.53 |
| 09/28/2026 21:00 | 100 | 9.53 |
| 09/28/2026 21:00 | 100 | 9.53 |
| 09/28/2026 21:00 | 100 | 9.53 |
| 09/28/2026 21:00 | 200 | 9.53 |
| 09/28/2026 21:00 | 100 | 9.53 |
| 09/28/2026 21:00 | 1 | 9.53 |
| 09/28/2026 21:00 | 1 | 9.53 |
| 09/28/2026 21:00 | 2 | 9.53 |
| 09/28/2026 21:00 | 1 | 9.53 |
| 09/28/2026 21:00 | 1 | 9.53 |
| 09/28/2026 21:00 | 1 | 9.53 |
| 09/28/2026 21:00 | 10 | 9.53 |
| 09/28/2026 21:00 | 2 | 9.53 |
| 09/28/2026 21:00 | 100 | 9.525 |
| 09/28/2026 20:59 | 100 | 9.525 |
| 09/28/2026 20:56 | 100 | 9.53 |
| 09/28/2026 20:56 | 25 | 9.53 |
| 09/28/2026 20:56 | 100 | 9.53 |
| 09/28/2026 20:56 | 135 | 9.53 |
| 09/28/2026 20:56 | 1 | 9.53 |
| 09/28/2026 20:56 | 19 | 9.53 |
| 09/28/2026 20:54 | 99 | 9.53 |
| 09/28/2026 20:54 | 1 | 9.53 |
| 09/28/2026 20:54 | 81 | 9.53 |
| 09/28/2026 20:54 | 95 | 9.53 |
| 09/28/2026 20:54 | 100 | 9.54 |
| 09/28/2026 20:54 | 65 | 9.54 |
| 09/28/2026 20:54 | 82 | 9.54 |
| 09/28/2026 20:54 | 1 | 9.54 |
| 09/28/2026 20:54 | 5 | 9.53 |
| 09/28/2026 20:54 | 99 | 9.53 |
| 09/28/2026 20:54 | 1 | 9.53 |
| 09/28/2026 20:47 | 100 | 9.54 |
| 09/28/2026 20:45 | 100 | 9.54 |
| 09/28/2026 20:45 | 23 | 9.54 |
| 09/28/2026 20:44 | 5 | 9.54 |
| 09/28/2026 20:44 | 4 | 9.545 |
| 09/28/2026 20:44 | 8 | 9.545 |
| 09/28/2026 20:41 | 100 | 9.54 |
| 09/28/2026 20:41 | 100 | 9.535 |
| 09/28/2026 20:40 | 100 | 9.54 |
| 09/28/2026 20:40 | 25 | 9.53 |
| 09/28/2026 20:39 | 10 | 9.535 |
| 09/28/2026 20:39 | 200 | 9.54 |
| 09/28/2026 20:39 | 4 | 9.54 |
| 09/28/2026 20:39 | 17 | 9.54 |
| 09/28/2026 20:39 | 83 | 9.54 |
| 09/28/2026 20:39 | 90 | 9.54 |
| 09/28/2026 20:32 | 100 | 9.54 |
| 09/28/2026 20:32 | 100 | 9.54 |
| 09/28/2026 20:31 | 100 | 9.54 |
| 09/28/2026 20:31 | 100 | 9.54 |
| 09/28/2026 20:31 | 200 | 9.54 |
| 09/28/2026 20:31 | 100 | 9.54 |
| 09/28/2026 20:31 | 100 | 9.54 |
| 09/28/2026 20:31 | 105 | 9.54 |
| 09/28/2026 20:30 | 100 | 9.53 |
| 09/28/2026 20:30 | 100 | 9.53 |
| 09/28/2026 20:30 | 100 | 9.53 |
| 09/28/2026 20:28 | 100 | 9.53 |
| 09/28/2026 20:28 | 100 | 9.53 |
| 09/28/2026 20:28 | 100 | 9.53 |
| 09/28/2026 20:28 | 90 | 9.53 |
| 09/28/2026 20:28 | 43 | 9.53 |
| 09/28/2026 20:28 | 31 | 9.53 |
| 09/28/2026 20:28 | 200 | 9.53 |
| 09/28/2026 20:28 | 100 | 9.53 |
| 09/28/2026 20:23 | 100 | 9.53 |
| 09/28/2026 20:23 | 100 | 9.53 |
| 09/28/2026 20:23 | 93 | 9.53 |
| 09/28/2026 20:23 | 31 | 9.53 |
| 09/28/2026 20:23 | 31 | 9.53 |
| 09/28/2026 20:23 | 82 | 9.53 |
| 09/28/2026 20:23 | 100 | 9.53 |
| 09/28/2026 20:23 | 200 | 9.53 |
| 09/28/2026 20:23 | 200 | 9.53 |
| 09/28/2026 20:23 | 100 | 9.53 |
| 09/28/2026 20:23 | 100 | 9.53 |
| 09/28/2026 20:21 | 32 | 9.52 |
| 09/28/2026 20:21 | 68 | 9.52 |
| 09/28/2026 20:21 | 200 | 9.52 |
| 09/28/2026 20:21 | 100 | 9.52 |
| 09/28/2026 20:21 | 100 | 9.52 |
| 09/28/2026 20:21 | 300 | 9.52 |
| 09/28/2026 20:21 | 82 | 9.52 |
| 09/28/2026 20:21 | 100 | 9.52 |
| 09/28/2026 20:19 | 24 | 9.52 |
| 09/28/2026 20:19 | 31 | 9.52 |
| 09/28/2026 20:19 | 300 | 9.52 |
| 09/28/2026 20:19 | 5 | 9.52 |
| 09/28/2026 20:19 | 5 | 9.52 |
| 09/28/2026 20:19 | 5 | 9.52 |
| 09/28/2026 20:19 | 200 | 9.52 |
| 09/28/2026 20:19 | 5 | 9.52 |
| 09/28/2026 20:19 | 5 | 9.52 |
| 09/28/2026 20:19 | 100 | 9.52 |
| 09/28/2026 20:19 | 100 | 9.52 |
| 09/28/2026 20:19 | 200 | 9.52 |
| 09/28/2026 20:19 | 200 | 9.52 |
| 09/28/2026 20:19 | 100 | 9.52 |
| 09/28/2026 20:18 | 3 | 9.525 |
| 09/28/2026 20:18 | 100 | 9.53 |
| 09/28/2026 20:18 | 100 | 9.53 |
| 09/28/2026 20:18 | 100 | 9.53 |
| 09/28/2026 20:18 | 1 | 9.53 |
| 09/28/2026 20:18 | 100 | 9.53 |
| 09/28/2026 20:18 | 362 | 9.53 |
| 09/28/2026 20:18 | 38 | 9.53 |
| 09/28/2026 20:14 | 18 | 9.54 |
| 09/28/2026 20:14 | 82 | 9.54 |
| 09/28/2026 20:06 | 100 | 9.53 |
| 09/28/2026 20:03 | 100 | 9.53 |
| 09/28/2026 20:02 | 100 | 9.53 |
| 09/28/2026 20:02 | 100 | 9.53 |
| 09/28/2026 20:02 | 16 | 9.53 |
| 09/28/2026 20:02 | 100 | 9.53 |
| 09/28/2026 20:01 | 2 | 9.535 |
| 09/28/2026 20:00 | 30 | 9.535 |
| 09/28/2026 19:58 | 24 | 9.535 |
| 09/28/2026 19:57 | 100 | 9.535 |
| 09/28/2026 19:57 | 100 | 9.53 |
| 09/28/2026 19:57 | 100 | 9.53 |
| 09/28/2026 19:57 | 100 | 9.53 |
| 09/28/2026 19:57 | 100 | 9.53 |
| 09/28/2026 19:57 | 97 | 9.53 |
| 09/28/2026 19:55 | 3 | 9.53 |
| 09/28/2026 19:55 | 11 | 9.53 |
| 09/28/2026 19:55 | 100 | 9.53 |
| 09/28/2026 19:55 | 100 | 9.53 |
| 09/28/2026 19:55 | 100 | 9.53 |
| 09/28/2026 19:55 | 100 | 9.53 |
| 09/28/2026 19:55 | 100 | 9.53 |
| 09/28/2026 19:55 | 100 | 9.525 |
| 09/28/2026 19:55 | 100 | 9.53 |
| 09/28/2026 19:55 | 100 | 9.53 |
| 09/28/2026 19:55 | 90 | 9.53 |
| 09/28/2026 19:55 | 2 | 9.53 |
| 09/28/2026 19:55 | 100 | 9.53 |
| 09/28/2026 19:53 | 2 | 9.535 |
| 09/28/2026 19:47 | 100 | 9.54 |
| 09/28/2026 19:47 | 100 | 9.54 |
| 09/28/2026 19:47 | 100 | 9.54 |
| 09/28/2026 19:47 | 100 | 9.54 |
| 09/28/2026 19:47 | 200 | 9.54 |
| 09/28/2026 19:47 | 100 | 9.54 |
| 09/28/2026 19:47 | 100 | 9.54 |
| 09/28/2026 19:47 | 100 | 9.54 |
| 09/28/2026 19:47 | 100 | 9.535 |
| 09/28/2026 19:47 | 100 | 9.535 |
| 09/28/2026 19:47 | 52 | 9.53 |
| 09/28/2026 19:47 | 33 | 9.53 |
| 09/28/2026 19:47 | 33 | 9.53 |
| 09/28/2026 19:47 | 100 | 9.53 |
| 09/28/2026 19:47 | 100 | 9.53 |
| 09/28/2026 19:47 | 100 | 9.53 |
| 09/28/2026 19:42 | 90 | 9.53 |
| 09/28/2026 19:42 | 100 | 9.525 |
| 09/28/2026 19:39 | 100 | 9.52 |
| 09/28/2026 19:39 | 100 | 9.52 |
| 09/28/2026 19:39 | 100 | 9.52 |
| 09/28/2026 19:35 | 9 | 9.51 |
| 09/28/2026 19:34 | 5 | 9.51 |
| 09/28/2026 19:34 | 5 | 9.51 |
| 09/28/2026 19:32 | 169 | 9.52 |
| 09/28/2026 19:32 | 200 | 9.52 |
| 09/28/2026 19:32 | 100 | 9.52 |
| 09/28/2026 19:32 | 100 | 9.52 |
| 09/28/2026 19:31 | 100 | 9.52 |
| 09/28/2026 19:31 | 100 | 9.52 |
| 09/28/2026 19:31 | 100 | 9.52 |
| 09/28/2026 19:26 | 5 | 9.52 |
| 09/28/2026 19:26 | 198 | 9.52 |
| 09/28/2026 19:24 | 2 | 9.52 |
| 09/28/2026 19:24 | 40 | 9.52 |
| 09/28/2026 19:22 | 100 | 9.53 |
| 09/28/2026 19:22 | 72 | 9.53 |
| 09/28/2026 19:22 | 100 | 9.53 |
| 09/28/2026 19:22 | 100 | 9.53 |
| 09/28/2026 19:21 | 2 | 9.53 |
| 09/28/2026 19:21 | 100 | 9.525 |
| 09/28/2026 19:20 | 100 | 9.525 |
| 09/28/2026 19:20 | 196 | 9.53 |
| 09/28/2026 19:20 | 77 | 9.53 |
| 09/28/2026 19:20 | 47 | 9.53 |
| 09/28/2026 19:20 | 80 | 9.53 |
| 09/28/2026 19:20 | 100 | 9.53 |
| 09/28/2026 19:19 | 100 | 9.54 |
| 09/28/2026 19:19 | 100 | 9.54 |
| 09/28/2026 19:17 | 100 | 9.54 |
| 09/28/2026 19:17 | 100 | 9.54 |
| 09/28/2026 19:17 | 300 | 9.54 |
| 09/28/2026 19:17 | 100 | 9.54 |
| 09/28/2026 19:15 | 100 | 9.53 |
| 09/28/2026 19:15 | 100 | 9.53 |
| 09/28/2026 19:15 | 100 | 9.53 |
| 09/28/2026 19:15 | 100 | 9.53 |
| 09/28/2026 19:15 | 10 | 9.53 |
| 09/28/2026 19:15 | 10 | 9.53 |
| 09/28/2026 19:15 | 10 | 9.53 |
| 09/28/2026 19:15 | 5 | 9.53 |
| 09/28/2026 19:15 | 5 | 9.54 |
| 09/28/2026 19:15 | 100 | 9.54 |
| 09/28/2026 19:15 | 25 | 9.54 |
| 09/28/2026 19:15 | 10 | 9.54 |
| 09/28/2026 19:15 | 10 | 9.54 |
| 09/28/2026 19:15 | 100 | 9.54 |
| 09/28/2026 19:15 | 100 | 9.54 |
| 09/28/2026 19:15 | 100 | 9.55 |
| 09/28/2026 19:15 | 5 | 9.55 |
| 09/28/2026 19:15 | 5 | 9.55 |
| 09/28/2026 19:15 | 5 | 9.55 |
| 09/28/2026 19:15 | 1 | 9.55 |
| 09/28/2026 19:14 | 90 | 9.56 |
| 09/28/2026 19:14 | 40 | 9.56 |
| 09/28/2026 19:14 | 90 | 9.56 |
| 09/28/2026 19:14 | 1 | 9.56 |
| 09/28/2026 19:14 | 200 | 9.56 |
| 09/28/2026 19:12 | 200 | 9.57 |
| 09/28/2026 19:12 | 4 | 9.57 |
| 09/28/2026 19:12 | 100 | 9.57 |
| 09/28/2026 19:12 | 100 | 9.57 |
| 09/28/2026 19:12 | 100 | 9.57 |
| 09/28/2026 19:12 | 100 | 9.57 |
| 09/28/2026 19:12 | 200 | 9.57 |
| 09/28/2026 19:12 | 100 | 9.58 |
| 09/28/2026 19:12 | 100 | 9.58 |
| 09/28/2026 19:12 | 100 | 9.58 |
| 09/28/2026 19:12 | 100 | 9.57 |
| 09/28/2026 19:12 | 100 | 9.57 |
| 09/28/2026 19:12 | 100 | 9.565 |
| 09/28/2026 19:12 | 100 | 9.56 |
| 09/28/2026 19:12 | 100 | 9.56 |
| 09/28/2026 19:12 | 100 | 9.56 |
| 09/28/2026 19:12 | 100 | 9.56 |
| 09/28/2026 19:12 | 1 | 9.56 |
| 09/28/2026 19:12 | 100 | 9.555 |
| 09/28/2026 19:12 | 100 | 9.56 |
| 09/28/2026 19:12 | 100 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 200 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 100 | 9.57 |
| 09/28/2026 19:11 | 200 | 9.57 |
| 09/28/2026 19:11 | 56 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.56 |
| 09/28/2026 19:11 | 200 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.56 |
| 09/28/2026 19:11 | 200 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.56 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:11 | 30 | 9.55 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:11 | 100 | 9.55 |
| 09/28/2026 19:11 | 100 | 9.545 |
| 09/28/2026 19:09 | 36 | 9.53 |
| 09/28/2026 19:09 | 64 | 9.53 |
| 09/28/2026 19:09 | 100 | 9.53 |
| 09/28/2026 19:09 | 100 | 9.53 |
| 09/28/2026 19:09 | 100 | 9.53 |
| 09/28/2026 19:07 | 100 | 9.53 |
| 09/28/2026 19:07 | 2 | 9.53 |
| 09/28/2026 19:07 | 100 | 9.53 |
| 09/28/2026 19:05 | 214 | 9.53 |
| 09/28/2026 19:05 | 100 | 9.53 |
| 09/28/2026 19:05 | 100 | 9.53 |
| 09/28/2026 19:05 | 100 | 9.53 |
| 09/28/2026 19:05 | 1 | 9.525 |
| 09/28/2026 19:04 | 82 | 9.53 |
| 09/28/2026 19:04 | 118 | 9.53 |
| 09/28/2026 19:04 | 100 | 9.53 |
| 09/28/2026 19:04 | 100 | 9.53 |
| 09/28/2026 19:04 | 40 | 9.53 |
| 09/28/2026 19:04 | 60 | 9.53 |
| 09/28/2026 19:03 | 30 | 9.53 |
| 09/28/2026 19:03 | 100 | 9.53 |
| 09/28/2026 19:03 | 100 | 9.53 |
| 09/28/2026 19:03 | 100 | 9.53 |
| 09/28/2026 19:03 | 25 | 9.525 |
| 09/28/2026 19:01 | 100 | 9.525 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:01 | 80 | 9.53 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:01 | 200 | 9.53 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:01 | 100 | 9.53 |
| 09/28/2026 19:00 | 100 | 9.53 |
| 09/28/2026 19:00 | 1 | 9.53 |
| 09/28/2026 19:00 | 100 | 9.53 |
| 09/28/2026 18:58 | 2 | 9.525 |
| 09/28/2026 18:58 | 100 | 9.53 |
| 09/28/2026 18:58 | 100 | 9.53 |
| 09/28/2026 18:58 | 100 | 9.53 |
| 09/28/2026 18:58 | 200 | 9.53 |
| 09/28/2026 18:58 | 100 | 9.53 |
| 09/28/2026 18:58 | 100 | 9.53 |
| 09/28/2026 18:58 | 81 | 9.53 |
| 09/28/2026 18:58 | 100 | 9.53 |
| 09/28/2026 18:58 | 100 | 9.53 |
| 09/28/2026 18:57 | 150 | 9.53 |
| 09/28/2026 18:57 | 200 | 9.53 |
| 09/28/2026 18:57 | 100 | 9.53 |
| 09/28/2026 18:57 | 100 | 9.53 |
| 09/28/2026 18:57 | 5 | 9.53 |
| 09/28/2026 18:57 | 5 | 9.53 |
| 09/28/2026 18:57 | 100 | 9.53 |
| 09/28/2026 18:57 | 6 | 9.52 |
| 09/28/2026 18:57 | 48 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 43 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 200 | 9.52 |
| 09/28/2026 18:57 | 5 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 50 | 9.52 |
| 09/28/2026 18:57 | 5 | 9.52 |
| 09/28/2026 18:57 | 25 | 9.52 |
| 09/28/2026 18:57 | 1 | 9.52 |
| 09/28/2026 18:57 | 5 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.52 |
| 09/28/2026 18:57 | 100 | 9.53 |
| 09/28/2026 18:57 | 1 | 9.53 |
| 09/28/2026 18:57 | 200 | 9.53 |
| 09/28/2026 18:55 | 100 | 9.54 |
| 09/28/2026 18:55 | 100 | 9.54 |
| 09/28/2026 18:55 | 100 | 9.54 |
| 09/28/2026 18:55 | 100 | 9.54 |
| 09/28/2026 18:54 | 100 | 9.54 |
| 09/28/2026 18:54 | 100 | 9.54 |
| 09/28/2026 18:53 | 90 | 9.54 |
| 09/28/2026 18:53 | 100 | 9.54 |
| 09/28/2026 18:53 | 100 | 9.54 |
| 09/28/2026 18:53 | 1 | 9.54 |
| 09/28/2026 18:53 | 40 | 9.54 |
| 09/28/2026 18:53 | 100 | 9.54 |
| 09/28/2026 18:53 | 200 | 9.54 |
| 09/28/2026 18:53 | 95 | 9.54 |
| 09/28/2026 18:52 | 4 | 9.545 |
| 09/28/2026 18:52 | 4 | 9.545 |
| 09/28/2026 18:50 | 5 | 9.54 |
| 09/28/2026 18:50 | 2 | 9.545 |
| 09/28/2026 18:49 | 100 | 9.545 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 200 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 3 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 197 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 90 | 9.55 |
| 09/28/2026 18:49 | 20 | 9.55 |
| 09/28/2026 18:49 | 111 | 9.55 |
| 09/28/2026 18:49 | 289 | 9.55 |
| 09/28/2026 18:49 | 5 | 9.55 |
| 09/28/2026 18:49 | 5 | 9.55 |
| 09/28/2026 18:49 | 200 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:49 | 100 | 9.55 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:47 | 100 | 9.56 |
| 09/28/2026 18:45 | 100 | 9.56 |
| 09/28/2026 18:45 | 200 | 9.56 |
| 09/28/2026 18:45 | 100 | 9.56 |
| 09/28/2026 18:44 | 100 | 9.55 |
| 09/28/2026 18:44 | 100 | 9.55 |
| 09/28/2026 18:44 | 6 | 9.55 |
| 09/28/2026 18:44 | 137 | 9.55 |
| 09/28/2026 18:44 | 100 | 9.55 |
| 09/28/2026 18:44 | 5 | 9.55 |
| 09/28/2026 18:44 | 20 | 9.55 |
| 09/28/2026 18:44 | 5 | 9.55 |
| 09/28/2026 18:44 | 5 | 9.55 |
| 09/28/2026 18:44 | 100 | 9.555 |
| 09/28/2026 18:44 | 100 | 9.56 |
| 09/28/2026 18:44 | 200 | 9.56 |
| 09/28/2026 18:44 | 100 | 9.56 |
| 09/28/2026 18:44 | 100 | 9.56 |
| 09/28/2026 18:44 | 90 | 9.56 |
| 09/28/2026 18:44 | 61 | 9.56 |
| 09/28/2026 18:43 | 1 | 9.565 |
| 09/28/2026 18:43 | 100 | 9.565 |
| 09/28/2026 18:41 | 70 | 9.565 |
| 09/28/2026 18:38 | 100 | 9.56 |
| 09/28/2026 18:38 | 100 | 9.56 |
| 09/28/2026 18:38 | 100 | 9.565 |
| 09/28/2026 18:36 | 100 | 9.565 |
| 09/28/2026 18:34 | 17 | 9.56 |
| 09/28/2026 18:34 | 28 | 9.56 |
| 09/28/2026 18:34 | 3 | 9.56 |
| 09/28/2026 18:32 | 100 | 9.57 |
| 09/28/2026 18:32 | 200 | 9.57 |
| 09/28/2026 18:32 | 100 | 9.57 |
| 09/28/2026 18:32 | 100 | 9.57 |
| 09/28/2026 18:32 | 5 | 9.57 |
| 09/28/2026 18:32 | 10 | 9.57 |
| 09/28/2026 18:32 | 16 | 9.57 |
| 09/28/2026 18:32 | 100 | 9.57 |
| 09/28/2026 18:31 | 100 | 9.58 |
| 09/28/2026 18:31 | 90 | 9.58 |
| 09/28/2026 18:31 | 100 | 9.58 |
| 09/28/2026 18:31 | 100 | 9.58 |
| 09/28/2026 18:28 | 1 | 9.59 |
| 09/28/2026 18:28 | 81 | 9.59 |
| 09/28/2026 18:28 | 53 | 9.59 |
| 09/28/2026 18:28 | 100 | 9.59 |
| 09/28/2026 18:27 | 100 | 9.58 |
| 09/28/2026 18:27 | 73 | 9.58 |
| 09/28/2026 18:27 | 12 | 9.58 |
| 09/28/2026 18:27 | 115 | 9.58 |
| 09/28/2026 18:27 | 11 | 9.58 |
| 09/28/2026 18:27 | 100 | 9.58 |
| 09/28/2026 18:27 | 100 | 9.58 |
| 09/28/2026 18:27 | 80 | 9.58 |
| 09/28/2026 18:27 | 200 | 9.58 |
| 09/28/2026 18:27 | 27 | 9.58 |
| 09/28/2026 18:27 | 200 | 9.58 |
| 09/28/2026 18:27 | 200 | 9.58 |
| 09/28/2026 18:27 | 100 | 9.58 |
| 09/28/2026 18:27 | 100 | 9.58 |
| 09/28/2026 18:26 | 90 | 9.59 |
| 09/28/2026 18:26 | 100 | 9.59 |
| 09/28/2026 18:22 | 100 | 9.59 |
| 09/28/2026 18:22 | 100 | 9.59 |
| 09/28/2026 18:22 | 100 | 9.59 |
| 09/28/2026 18:22 | 73 | 9.59 |
| 09/28/2026 18:22 | 200 | 9.59 |
| 09/28/2026 18:22 | 100 | 9.59 |
| 09/28/2026 18:22 | 100 | 9.59 |
| 09/28/2026 18:22 | 48 | 9.58 |
| 09/28/2026 18:22 | 60 | 9.58 |
| 09/28/2026 18:22 | 100 | 9.58 |
| 09/28/2026 18:22 | 100 | 9.58 |
| 09/28/2026 18:22 | 100 | 9.58 |
| 09/28/2026 18:22 | 100 | 9.58 |
| 09/28/2026 18:21 | 200 | 9.57 |
| 09/28/2026 18:21 | 100 | 9.57 |
| 09/28/2026 18:21 | 56 | 9.57 |
| 09/28/2026 18:21 | 100 | 9.57 |
| 09/28/2026 18:21 | 100 | 9.57 |
| 09/28/2026 18:21 | 100 | 9.57 |
| 09/28/2026 18:21 | 100 | 9.57 |
| 09/28/2026 18:21 | 100 | 9.565 |
| 09/28/2026 18:21 | 156 | 9.56 |
| 09/28/2026 18:20 | 100 | 9.56 |
| 09/28/2026 18:20 | 100 | 9.56 |
| 09/28/2026 18:20 | 100 | 9.56 |
| 09/28/2026 18:20 | 100 | 9.555 |
| 09/28/2026 18:18 | 100 | 9.55 |
| 09/28/2026 18:18 | 100 | 9.555 |
| 09/28/2026 18:18 | 100 | 9.555 |
| 09/28/2026 18:18 | 100 | 9.55 |
| 09/28/2026 18:18 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 21 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 200 | 9.55 |
| 09/28/2026 18:17 | 112 | 9.55 |
| 09/28/2026 18:17 | 88 | 9.55 |
| 09/28/2026 18:17 | 12 | 9.55 |
| 09/28/2026 18:17 | 100 | 9.55 |
| 09/28/2026 18:17 | 23 | 9.56 |
| 09/28/2026 18:17 | 200 | 9.56 |
| 09/28/2026 18:17 | 100 | 9.56 |
| 09/28/2026 18:16 | 100 | 9.56 |
| 09/28/2026 18:16 | 100 | 9.56 |
| 09/28/2026 18:16 | 168 | 9.56 |
| 09/28/2026 18:16 | 32 | 9.56 |
| 09/28/2026 18:16 | 52 | 9.55 |
| 09/28/2026 18:16 | 100 | 9.55 |
| 09/28/2026 18:16 | 5 | 9.55 |
| 09/28/2026 18:16 | 300 | 9.55 |
| 09/28/2026 18:16 | 1 | 9.55 |
| 09/28/2026 18:16 | 100 | 9.54 |
| 09/28/2026 18:16 | 100 | 9.54 |
| 09/28/2026 18:16 | 100 | 9.54 |
| 09/28/2026 18:16 | 100 | 9.54 |
| 09/28/2026 18:16 | 100 | 9.54 |
| 09/28/2026 18:16 | 10 | 9.54 |
| 09/28/2026 18:16 | 5 | 9.54 |
| 09/28/2026 18:16 | 95 | 9.54 |
| 09/28/2026 18:16 | 5 | 9.54 |
| 09/28/2026 18:16 | 2 | 9.54 |
| 09/28/2026 18:16 | 100 | 9.54 |
| 09/28/2026 18:16 | 100 | 9.54 |
| 09/28/2026 18:16 | 100 | 9.54 |
| 09/28/2026 18:14 | 9 | 9.535 |
| 09/28/2026 18:12 | 100 | 9.535 |
| 09/28/2026 18:10 | 100 | 9.53 |
| 09/28/2026 18:10 | 100 | 9.53 |
| 09/28/2026 18:10 | 100 | 9.525 |
| 09/28/2026 18:08 | 100 | 9.525 |
| 09/28/2026 18:08 | 85 | 9.53 |
| 09/28/2026 18:08 | 15 | 9.53 |
| 09/28/2026 18:08 | 100 | 9.53 |
| 09/28/2026 18:07 | 133 | 9.53 |
| 09/28/2026 18:07 | 100 | 9.53 |
| 09/28/2026 18:07 | 100 | 9.53 |
| 09/28/2026 18:07 | 100 | 9.53 |
| 09/28/2026 18:07 | 100 | 9.535 |
| 09/28/2026 18:06 | 100 | 9.53 |
| 09/28/2026 18:06 | 100 | 9.53 |
| 09/28/2026 18:06 | 2 | 9.525 |
| 09/28/2026 18:06 | 100 | 9.525 |
| 09/28/2026 18:00 | 100 | 9.525 |
| 09/28/2026 18:00 | 90 | 9.53 |
| 09/28/2026 18:00 | 90 | 9.53 |
| 09/28/2026 18:00 | 100 | 9.53 |
| 09/28/2026 18:00 | 100 | 9.53 |
| 09/28/2026 18:00 | 100 | 9.53 |
| 09/28/2026 18:00 | 100 | 9.53 |
| 09/28/2026 18:00 | 100 | 9.54 |
| 09/28/2026 18:00 | 10 | 9.54 |
| 09/28/2026 18:00 | 100 | 9.54 |
| 09/28/2026 18:00 | 100 | 9.54 |
| 09/28/2026 18:00 | 100 | 9.54 |
| 09/28/2026 18:00 | 100 | 9.535 |
| 09/28/2026 18:00 | 100 | 9.535 |
| 09/28/2026 17:59 | 33 | 9.53 |
| 09/28/2026 17:59 | 82 | 9.53 |
| 09/28/2026 17:59 | 18 | 9.53 |
| 09/28/2026 17:59 | 1 | 9.53 |
| 09/28/2026 17:57 | 100 | 9.52 |
| 09/28/2026 17:57 | 2 | 9.52 |
| 09/28/2026 17:56 | 6 | 9.52 |
| 09/28/2026 17:54 | 30 | 9.515 |
| 09/28/2026 17:54 | 30 | 9.515 |
| 09/28/2026 17:54 | 100 | 9.52 |
| 09/28/2026 17:54 | 100 | 9.52 |
| 09/28/2026 17:54 | 100 | 9.52 |
| 09/28/2026 17:54 | 100 | 9.52 |
| 09/28/2026 17:54 | 100 | 9.52 |
| 09/28/2026 17:54 | 100 | 9.52 |
| 09/28/2026 17:54 | 200 | 9.52 |
| 09/28/2026 17:54 | 10 | 9.52 |
| 09/28/2026 17:54 | 5 | 9.52 |
| 09/28/2026 17:54 | 5 | 9.52 |
| 09/28/2026 17:54 | 5 | 9.52 |
| 09/28/2026 17:54 | 25 | 9.52 |
| 09/28/2026 17:54 | 100 | 9.52 |
| 09/28/2026 17:54 | 200 | 9.52 |
| 09/28/2026 17:54 | 100 | 9.52 |
| 09/28/2026 17:53 | 200 | 9.53 |
| 09/28/2026 17:53 | 100 | 9.53 |
| 09/28/2026 17:53 | 5 | 9.53 |
| 09/28/2026 17:53 | 43 | 9.53 |
| 09/28/2026 17:53 | 5 | 9.53 |
| 09/28/2026 17:53 | 5 | 9.53 |
| 09/28/2026 17:53 | 5 | 9.53 |
| 09/28/2026 17:53 | 37 | 9.53 |
| 09/28/2026 17:53 | 20 | 9.53 |
| 09/28/2026 17:53 | 100 | 9.54 |
| 09/28/2026 17:53 | 100 | 9.54 |
| 09/28/2026 17:53 | 100 | 9.54 |
| 09/28/2026 17:53 | 100 | 9.54 |
| 09/28/2026 17:52 | 100 | 9.54 |
| 09/28/2026 17:52 | 25 | 9.54 |
| 09/28/2026 17:52 | 20 | 9.54 |
| 09/28/2026 17:52 | 100 | 9.54 |
| 09/28/2026 17:51 | 100 | 9.55 |
| 09/28/2026 17:51 | 100 | 9.55 |
| 09/28/2026 17:51 | 100 | 9.55 |
| 09/28/2026 17:51 | 90 | 9.55 |
| 09/28/2026 17:51 | 100 | 9.55 |
| 09/28/2026 17:51 | 100 | 9.55 |
| 09/28/2026 17:51 | 100 | 9.55 |
| 09/28/2026 17:51 | 100 | 9.55 |
| 09/28/2026 17:51 | 100 | 9.55 |
| 09/28/2026 17:50 | 100 | 9.54 |
| 09/28/2026 17:50 | 100 | 9.54 |
| 09/28/2026 17:48 | 30 | 9.53 |
| 09/28/2026 17:44 | 100 | 9.53 |
| 09/28/2026 17:44 | 20 | 9.53 |
| 09/28/2026 17:42 | 100 | 9.53 |
| 09/28/2026 17:40 | 100 | 9.53 |
| 09/28/2026 17:39 | 2 | 9.53 |
| 09/28/2026 17:39 | 100 | 9.53 |
| 09/28/2026 17:39 | 89 | 9.53 |
| 09/28/2026 17:39 | 11 | 9.53 |
| 09/28/2026 17:39 | 200 | 9.53 |
| 09/28/2026 17:39 | 100 | 9.53 |
| 09/28/2026 17:39 | 100 | 9.53 |
| 09/28/2026 17:39 | 20 | 9.53 |
| 09/28/2026 17:39 | 100 | 9.53 |
| 09/28/2026 17:39 | 2 | 9.525 |
| 09/28/2026 17:36 | 100 | 9.52 |
| 09/28/2026 17:36 | 100 | 9.52 |
| 09/28/2026 17:36 | 100 | 9.52 |
| 09/28/2026 17:35 | 100 | 9.51 |
| 09/28/2026 17:35 | 100 | 9.51 |
| 09/28/2026 17:34 | 77 | 9.505 |
| 09/28/2026 17:34 | 100 | 9.505 |
| 09/28/2026 17:34 | 100 | 9.505 |
| 09/28/2026 17:34 | 89 | 9.51 |
| 09/28/2026 17:34 | 100 | 9.51 |
| 09/28/2026 17:34 | 100 | 9.51 |
| 09/28/2026 17:34 | 100 | 9.51 |
| 09/28/2026 17:33 | 100 | 9.515 |
| 09/28/2026 17:32 | 100 | 9.51 |
| 09/28/2026 17:32 | 100 | 9.51 |
| 09/28/2026 17:32 | 100 | 9.51 |
| 09/28/2026 17:32 | 200 | 9.51 |
| 09/28/2026 17:32 | 100 | 9.51 |
| 09/28/2026 17:32 | 200 | 9.51 |
| 09/28/2026 17:32 | 100 | 9.50 |
| 09/28/2026 17:32 | 100 | 9.50 |
| 09/28/2026 17:30 | 100 | 9.495 |
| 09/28/2026 17:29 | 1 | 9.50 |
| 09/28/2026 17:29 | 1 | 9.50 |
| 09/28/2026 17:28 | 100 | 9.51 |
| 09/28/2026 17:28 | 100 | 9.51 |
| 09/28/2026 17:25 | 100 | 9.51 |
| 09/28/2026 17:25 | 100 | 9.51 |
| 09/28/2026 17:25 | 100 | 9.51 |
| 09/28/2026 17:25 | 100 | 9.51 |
| 09/28/2026 17:24 | 1 | 9.50 |
| 09/28/2026 17:24 | 100 | 9.505 |
| 09/28/2026 17:21 | 80 | 9.51 |
| 09/28/2026 17:21 | 20 | 9.51 |
| 09/28/2026 17:21 | 300 | 9.51 |
| 09/28/2026 17:20 | 100 | 9.52 |
| 09/28/2026 17:20 | 100 | 9.52 |
| 09/28/2026 17:19 | 100 | 9.52 |
| 09/28/2026 17:19 | 100 | 9.52 |
| 09/28/2026 17:15 | 67 | 9.515 |
| 09/28/2026 17:14 | 100 | 9.515 |
| 09/28/2026 17:14 | 12 | 9.52 |
| 09/28/2026 17:14 | 1 | 9.52 |
| 09/28/2026 17:14 | 110 | 9.52 |
| 09/28/2026 17:14 | 90 | 9.52 |
| 09/28/2026 17:13 | 100 | 9.53 |
| 09/28/2026 17:13 | 100 | 9.53 |
| 09/28/2026 17:13 | 100 | 9.53 |
| 09/28/2026 17:10 | 2 | 9.54 |
| 09/28/2026 17:10 | 200 | 9.54 |
| 09/28/2026 17:10 | 61 | 9.54 |
| 09/28/2026 17:10 | 100 | 9.54 |
| 09/28/2026 17:09 | 1 | 9.54 |
| 09/28/2026 17:09 | 100 | 9.53 |
| 09/28/2026 17:09 | 100 | 9.53 |
| 09/28/2026 17:09 | 100 | 9.53 |
| 09/28/2026 17:09 | 100 | 9.53 |
| 09/28/2026 17:05 | 100 | 9.53 |
| 09/28/2026 17:05 | 5 | 9.53 |
| 09/28/2026 17:05 | 5 | 9.53 |
| 09/28/2026 17:05 | 25 | 9.53 |
| 09/28/2026 17:05 | 10 | 9.53 |
| 09/28/2026 17:05 | 100 | 9.54 |
| 09/28/2026 17:04 | 11 | 9.54 |
| 09/28/2026 17:04 | 45 | 9.54 |
| 09/28/2026 17:02 | 200 | 9.54 |
| 09/28/2026 17:02 | 90 | 9.54 |
| 09/28/2026 17:02 | 1 | 9.54 |
| 09/28/2026 17:02 | 100 | 9.54 |
| 09/28/2026 17:02 | 100 | 9.545 |
| 09/28/2026 17:01 | 100 | 9.55 |
| 09/28/2026 17:01 | 100 | 9.55 |
| 09/28/2026 17:01 | 100 | 9.55 |
| 09/28/2026 17:01 | 200 | 9.55 |
| 09/28/2026 17:01 | 100 | 9.55 |
| 09/28/2026 17:00 | 100 | 9.55 |
| 09/28/2026 17:00 | 100 | 9.55 |
| 09/28/2026 17:00 | 100 | 9.54 |
| 09/28/2026 17:00 | 100 | 9.54 |
| 09/28/2026 17:00 | 100 | 9.54 |
| 09/28/2026 17:00 | 100 | 9.54 |
| 09/28/2026 17:00 | 100 | 9.54 |
| 09/28/2026 16:58 | 100 | 9.54 |
| 09/28/2026 16:58 | 100 | 9.54 |
| 09/28/2026 16:58 | 100 | 9.54 |
| 09/28/2026 16:58 | 100 | 9.54 |
| 09/28/2026 16:58 | 100 | 9.54 |
| 09/28/2026 16:57 | 100 | 9.55 |
| 09/28/2026 16:57 | 100 | 9.55 |
| 09/28/2026 16:57 | 100 | 9.545 |
| 09/28/2026 16:56 | 100 | 9.54 |
| 09/28/2026 16:56 | 100 | 9.54 |
| 09/28/2026 16:56 | 100 | 9.54 |
| 09/28/2026 16:55 | 1 | 9.54 |
| 09/28/2026 16:55 | 200 | 9.54 |
| 09/28/2026 16:55 | 5 | 9.54 |
| 09/28/2026 16:55 | 5 | 9.54 |
| 09/28/2026 16:55 | 5 | 9.54 |
| 09/28/2026 16:54 | 90 | 9.55 |
| 09/28/2026 16:54 | 5 | 9.55 |
| 09/28/2026 16:54 | 10 | 9.55 |
| 09/28/2026 16:54 | 98 | 9.55 |
| 09/28/2026 16:54 | 2 | 9.55 |
| 09/28/2026 16:52 | 90 | 9.55 |
| 09/28/2026 16:52 | 10 | 9.55 |
| 09/28/2026 16:52 | 100 | 9.55 |
| 09/28/2026 16:51 | 97 | 9.56 |
| 09/28/2026 16:51 | 3 | 9.56 |
| 09/28/2026 16:51 | 100 | 9.56 |
| 09/28/2026 16:51 | 97 | 9.56 |
| 09/28/2026 16:51 | 28 | 9.56 |
| 09/28/2026 16:51 | 100 | 9.56 |
| 09/28/2026 16:51 | 62 | 9.56 |
| 09/28/2026 16:51 | 38 | 9.56 |
| 09/28/2026 16:49 | 100 | 9.56 |
| 09/28/2026 16:49 | 100 | 9.56 |
| 09/28/2026 16:49 | 15 | 9.56 |
| 09/28/2026 16:49 | 100 | 9.56 |
| 09/28/2026 16:49 | 40 | 9.56 |
| 09/28/2026 16:49 | 300 | 9.57 |
| 09/28/2026 16:49 | 10 | 9.57 |
| 09/28/2026 16:49 | 5 | 9.57 |
| 09/28/2026 16:49 | 33 | 9.57 |
| 09/28/2026 16:49 | 65 | 9.57 |
| 09/28/2026 16:49 | 65 | 9.57 |
| 09/28/2026 16:49 | 100 | 9.57 |
| 09/28/2026 16:49 | 200 | 9.57 |
| 09/28/2026 16:49 | 100 | 9.57 |
| 09/28/2026 16:48 | 100 | 9.58 |
| 09/28/2026 16:48 | 100 | 9.58 |
| 09/28/2026 16:48 | 100 | 9.58 |
| 09/28/2026 16:47 | 100 | 9.58 |
| 09/28/2026 16:47 | 100 | 9.58 |
| 09/28/2026 16:47 | 100 | 9.58 |
| 09/28/2026 16:47 | 5 | 9.57 |
| 09/28/2026 16:47 | 100 | 9.57 |
| 09/28/2026 16:47 | 100 | 9.57 |
| 09/28/2026 16:47 | 100 | 9.57 |
| 09/28/2026 16:47 | 100 | 9.57 |
| 09/28/2026 16:46 | 100 | 9.55 |
| 09/28/2026 16:46 | 200 | 9.55 |
| 09/28/2026 16:46 | 100 | 9.55 |
| 09/28/2026 16:46 | 100 | 9.54 |
| 09/28/2026 16:46 | 17 | 9.54 |
| 09/28/2026 16:46 | 83 | 9.54 |
| 09/28/2026 16:46 | 100 | 9.54 |
| 09/28/2026 16:46 | 100 | 9.54 |
| 09/28/2026 16:46 | 100 | 9.54 |
| 09/28/2026 16:46 | 100 | 9.54 |
| 09/28/2026 16:46 | 100 | 9.53 |
| 09/28/2026 16:46 | 100 | 9.53 |
| 09/28/2026 16:46 | 100 | 9.53 |
| 09/28/2026 16:46 | 200 | 9.53 |
| 09/28/2026 16:45 | 100 | 9.53 |
| 09/28/2026 16:45 | 100 | 9.53 |
| 09/28/2026 16:45 | 5 | 9.53 |
| 09/28/2026 16:45 | 100 | 9.53 |
| 09/28/2026 16:44 | 20 | 9.54 |
| 09/28/2026 16:44 | 90 | 9.54 |
| 09/28/2026 16:44 | 90 | 9.54 |
| 09/28/2026 16:44 | 110 | 9.54 |
| 09/28/2026 16:44 | 100 | 9.545 |
| 09/28/2026 16:42 | 90 | 9.55 |
| 09/28/2026 16:42 | 200 | 9.55 |
| 09/28/2026 16:42 | 200 | 9.55 |
| 09/28/2026 16:42 | 100 | 9.55 |
| 09/28/2026 16:42 | 100 | 9.55 |
| 09/28/2026 16:41 | 100 | 9.56 |
| 09/28/2026 16:41 | 100 | 9.555 |
| 09/28/2026 16:41 | 3 | 9.55 |
| 09/28/2026 16:41 | 97 | 9.55 |
| 09/28/2026 16:41 | 100 | 9.55 |
| 09/28/2026 16:41 | 200 | 9.55 |
| 09/28/2026 16:41 | 100 | 9.55 |
| 09/28/2026 16:41 | 100 | 9.55 |
| 09/28/2026 16:40 | 100 | 9.55 |
| 09/28/2026 16:40 | 100 | 9.55 |
| 09/28/2026 16:40 | 100 | 9.55 |
| 09/28/2026 16:40 | 100 | 9.55 |
| 09/28/2026 16:40 | 100 | 9.555 |
| 09/28/2026 16:40 | 100 | 9.555 |
| 09/28/2026 16:40 | 100 | 9.56 |
| 09/28/2026 16:40 | 100 | 9.56 |
| 09/28/2026 16:40 | 10 | 9.56 |
| 09/28/2026 16:40 | 100 | 9.56 |
| 09/28/2026 16:39 | 100 | 9.56 |
| 09/28/2026 16:39 | 200 | 9.56 |
| 09/28/2026 16:39 | 100 | 9.56 |
| 09/28/2026 16:38 | 100 | 9.55 |
| 09/28/2026 16:38 | 100 | 9.55 |
| 09/28/2026 16:38 | 100 | 9.55 |
| 09/28/2026 16:38 | 100 | 9.55 |
| 09/28/2026 16:38 | 100 | 9.55 |
| 09/28/2026 16:38 | 100 | 9.55 |
| 09/28/2026 16:38 | 100 | 9.55 |
| 09/28/2026 16:36 | 100 | 9.55 |
| 09/28/2026 16:36 | 100 | 9.55 |
| 09/28/2026 16:36 | 100 | 9.55 |
| 09/28/2026 16:36 | 100 | 9.55 |
| 09/28/2026 16:36 | 100 | 9.55 |
| 09/28/2026 16:36 | 100 | 9.55 |
| 09/28/2026 16:34 | 37 | 9.53 |
| 09/28/2026 16:34 | 16 | 9.535 |
| 09/28/2026 16:34 | 100 | 9.54 |
| 09/28/2026 16:34 | 100 | 9.54 |
| 09/28/2026 16:34 | 100 | 9.54 |
| 09/28/2026 16:34 | 100 | 9.54 |
| 09/28/2026 16:34 | 96 | 9.53 |
| 09/28/2026 16:34 | 4 | 9.53 |
| 09/28/2026 16:34 | 100 | 9.53 |
| 09/28/2026 16:34 | 100 | 9.53 |
| 09/28/2026 16:33 | 6 | 9.53 |
| 09/28/2026 16:32 | 300 | 9.53 |
| 09/28/2026 16:32 | 100 | 9.53 |
| 09/28/2026 16:32 | 200 | 9.53 |
| 09/28/2026 16:32 | 300 | 9.53 |
| 09/28/2026 16:32 | 24 | 9.53 |
| 09/28/2026 16:32 | 100 | 9.53 |
| 09/28/2026 16:32 | 100 | 9.53 |
| 09/28/2026 16:32 | 100 | 9.53 |
| 09/28/2026 16:31 | 200 | 9.53 |
| 09/28/2026 16:31 | 10 | 9.53 |
| 09/28/2026 16:31 | 10 | 9.53 |
| 09/28/2026 16:31 | 10 | 9.53 |
| 09/28/2026 16:31 | 100 | 9.54 |
| 09/28/2026 16:31 | 200 | 9.54 |
| 09/28/2026 16:31 | 100 | 9.54 |
| 09/28/2026 16:31 | 5 | 9.54 |
| 09/28/2026 16:31 | 10 | 9.54 |
| 09/28/2026 16:30 | 100 | 9.55 |
| 09/28/2026 16:30 | 100 | 9.55 |
| 09/28/2026 16:30 | 80 | 9.55 |
| 09/28/2026 16:28 | 5 | 9.55 |
| 09/28/2026 16:28 | 10 | 9.55 |
| 09/28/2026 16:28 | 100 | 9.545 |
| 09/28/2026 16:27 | 100 | 9.55 |
| 09/28/2026 16:27 | 141 | 9.55 |
| 09/28/2026 16:27 | 100 | 9.55 |
| 09/28/2026 16:27 | 100 | 9.555 |
| 09/28/2026 16:27 | 100 | 9.56 |
| 09/28/2026 16:27 | 100 | 9.56 |
| 09/28/2026 16:27 | 100 | 9.56 |
| 09/28/2026 16:27 | 100 | 9.56 |
| 09/28/2026 16:27 | 200 | 9.56 |
| 09/28/2026 16:27 | 122 | 9.55 |
| 09/28/2026 16:27 | 100 | 9.55 |
| 09/28/2026 16:27 | 200 | 9.55 |
| 09/28/2026 16:27 | 100 | 9.55 |
| 09/28/2026 16:27 | 100 | 9.55 |
| 09/28/2026 16:27 | 100 | 9.55 |
| 09/28/2026 16:27 | 16 | 9.54 |
| 09/28/2026 16:27 | 200 | 9.54 |
| 09/28/2026 16:27 | 100 | 9.54 |
| 09/28/2026 16:27 | 100 | 9.54 |
| 09/28/2026 16:27 | 100 | 9.54 |
| 09/28/2026 16:27 | 200 | 9.54 |
| 09/28/2026 16:27 | 100 | 9.54 |
| 09/28/2026 16:27 | 100 | 9.54 |
| 09/28/2026 16:27 | 100 | 9.54 |
| 09/28/2026 16:27 | 100 | 9.54 |
| 09/28/2026 16:27 | 47 | 9.54 |
| 09/28/2026 16:26 | 100 | 9.545 |
| 09/28/2026 16:26 | 100 | 9.545 |
| 09/28/2026 16:25 | 63 | 9.545 |
| 09/28/2026 16:24 | 100 | 9.545 |
| 09/28/2026 16:24 | 100 | 9.54 |
| 09/28/2026 16:24 | 200 | 9.54 |
| 09/28/2026 16:24 | 200 | 9.54 |
| 09/28/2026 16:24 | 200 | 9.54 |
| 09/28/2026 16:24 | 100 | 9.54 |
| 09/28/2026 16:24 | 85 | 9.54 |
| 09/28/2026 16:24 | 100 | 9.53 |
| 09/28/2026 16:23 | 7 | 9.53 |
| 09/28/2026 16:22 | 15 | 9.54 |
| 09/28/2026 16:21 | 100 | 9.535 |
| 09/28/2026 16:21 | 69 | 9.54 |
| 09/28/2026 16:20 | 200 | 9.54 |
| 09/28/2026 16:20 | 200 | 9.54 |
| 09/28/2026 16:20 | 100 | 9.54 |
| 09/28/2026 16:19 | 100 | 9.53 |
| 09/28/2026 16:19 | 100 | 9.53 |
| 09/28/2026 16:19 | 100 | 9.53 |
| 09/28/2026 16:19 | 5 | 9.53 |
| 09/28/2026 16:19 | 94 | 9.53 |
| 09/28/2026 16:19 | 100 | 9.53 |
| 09/28/2026 16:18 | 200 | 9.53 |
| 09/28/2026 16:18 | 200 | 9.53 |
| 09/28/2026 16:18 | 400 | 9.53 |
| 09/28/2026 16:18 | 100 | 9.53 |
| 09/28/2026 16:18 | 2 | 9.53 |
| 09/28/2026 16:18 | 2 | 9.53 |
| 09/28/2026 16:18 | 5 | 9.53 |
| 09/28/2026 16:18 | 200 | 9.53 |
| 09/28/2026 16:18 | 100 | 9.53 |
| 09/28/2026 16:18 | 100 | 9.53 |
| 09/28/2026 16:18 | 100 | 9.53 |
| 09/28/2026 16:17 | 100 | 9.52 |
| 09/28/2026 16:17 | 100 | 9.52 |
| 09/28/2026 16:17 | 100 | 9.52 |
| 09/28/2026 16:15 | 100 | 9.53 |
| 09/28/2026 16:15 | 100 | 9.53 |
| 09/28/2026 16:15 | 200 | 9.53 |
| 09/28/2026 16:15 | 100 | 9.53 |
| 09/28/2026 16:14 | 100 | 9.54 |
| 09/28/2026 16:14 | 100 | 9.54 |
| 09/28/2026 16:14 | 100 | 9.54 |
| 09/28/2026 16:14 | 90 | 9.54 |
| 09/28/2026 16:14 | 101 | 9.54 |
| 09/28/2026 16:14 | 99 | 9.54 |
| 09/28/2026 16:14 | 100 | 9.54 |
| 09/28/2026 16:14 | 100 | 9.54 |
| 09/28/2026 16:13 | 100 | 9.545 |
| 09/28/2026 16:13 | 87 | 9.55 |
| 09/28/2026 16:13 | 200 | 9.55 |
| 09/28/2026 16:13 | 7 | 9.55 |
| 09/28/2026 16:13 | 47 | 9.55 |
| 09/28/2026 16:11 | 100 | 9.56 |
| 09/28/2026 16:11 | 200 | 9.56 |
| 09/28/2026 16:11 | 100 | 9.56 |
| 09/28/2026 16:11 | 100 | 9.56 |
| 09/28/2026 16:11 | 47 | 9.56 |
| 09/28/2026 16:11 | 5 | 9.56 |
| 09/28/2026 16:11 | 47 | 9.57 |
| 09/28/2026 16:11 | 900 | 9.57 |
| 09/28/2026 16:11 | 100 | 9.57 |
| 09/28/2026 16:11 | 100 | 9.57 |
| 09/28/2026 16:11 | 100 | 9.57 |
| 09/28/2026 16:11 | 100 | 9.57 |
| 09/28/2026 16:10 | 100 | 9.57 |
| 09/28/2026 16:10 | 85 | 9.57 |
| 09/28/2026 16:10 | 47 | 9.57 |
| 09/28/2026 16:10 | 100 | 9.57 |
| 09/28/2026 16:10 | 100 | 9.57 |
| 09/28/2026 16:09 | 100 | 9.575 |
| 09/28/2026 16:08 | 100 | 9.57 |
| 09/28/2026 16:08 | 100 | 9.57 |
| 09/28/2026 16:08 | 6 | 9.57 |
| 09/28/2026 16:08 | 13 | 9.57 |
| 09/28/2026 16:08 | 100 | 9.57 |
| 09/28/2026 16:08 | 100 | 9.57 |
| 09/28/2026 16:08 | 100 | 9.57 |
| 09/28/2026 16:07 | 100 | 9.57 |
| 09/28/2026 16:07 | 100 | 9.57 |
| 09/28/2026 16:07 | 100 | 9.57 |
| 09/28/2026 16:07 | 100 | 9.57 |
| 09/28/2026 16:07 | 100 | 9.57 |
| 09/28/2026 16:07 | 100 | 9.57 |
| 09/28/2026 16:07 | 30 | 9.56 |
| 09/28/2026 16:06 | 100 | 9.56 |
| 09/28/2026 16:06 | 100 | 9.56 |
| 09/28/2026 16:06 | 47 | 9.56 |
| 09/28/2026 16:06 | 100 | 9.56 |
| 09/28/2026 16:06 | 100 | 9.56 |
| 09/28/2026 16:06 | 100 | 9.55 |
| 09/28/2026 16:06 | 100 | 9.55 |
| 09/28/2026 16:06 | 100 | 9.55 |
| 09/28/2026 16:06 | 200 | 9.54 |
| 09/28/2026 16:06 | 100 | 9.54 |
| 09/28/2026 16:06 | 52 | 9.54 |
| 09/28/2026 16:06 | 100 | 9.54 |
| 09/28/2026 16:06 | 100 | 9.54 |
| 09/28/2026 16:06 | 100 | 9.53 |
| 09/28/2026 16:06 | 43 | 9.53 |
| 09/28/2026 16:06 | 200 | 9.53 |
| 09/28/2026 16:06 | 200 | 9.53 |
| 09/28/2026 16:06 | 100 | 9.53 |
| 09/28/2026 16:06 | 100 | 9.53 |
| 09/28/2026 16:06 | 5 | 9.52 |
| 09/28/2026 16:06 | 100 | 9.52 |
| 09/28/2026 16:06 | 85 | 9.52 |
| 09/28/2026 16:05 | 15 | 9.52 |
| 09/28/2026 16:05 | 100 | 9.52 |
| 09/28/2026 16:05 | 300 | 9.52 |
| 09/28/2026 16:05 | 100 | 9.52 |
| 09/28/2026 16:05 | 99 | 9.52 |
| 09/28/2026 16:04 | 1 | 9.515 |
| 09/28/2026 16:04 | 2 | 9.515 |
| 09/28/2026 16:03 | 1 | 9.52 |
| 09/28/2026 16:03 | 2 | 9.515 |
| 09/28/2026 16:03 | 2 | 9.52 |
| 09/28/2026 16:02 | 100 | 9.51 |
| 09/28/2026 16:02 | 4 | 9.51 |
| 09/28/2026 16:02 | 100 | 9.51 |
| 09/28/2026 16:02 | 47 | 9.50 |
| 09/28/2026 16:02 | 100 | 9.50 |
| 09/28/2026 16:02 | 100 | 9.50 |
| 09/28/2026 16:02 | 100 | 9.50 |
| 09/28/2026 16:02 | 100 | 9.50 |
| 09/28/2026 16:02 | 100 | 9.50 |
| 09/28/2026 16:01 | 200 | 9.50 |
| 09/28/2026 16:01 | 16 | 9.50 |
| 09/28/2026 16:01 | 18 | 9.50 |
| 09/28/2026 16:01 | 200 | 9.50 |
| 09/28/2026 16:01 | 100 | 9.50 |
| 09/28/2026 16:01 | 100 | 9.50 |
| 09/28/2026 16:01 | 100 | 9.50 |
| 09/28/2026 16:01 | 200 | 9.50 |
| 09/28/2026 16:01 | 100 | 9.51 |
| 09/28/2026 16:01 | 54 | 9.51 |
| 09/28/2026 16:01 | 100 | 9.515 |
| 09/28/2026 16:01 | 95 | 9.51 |
| 09/28/2026 16:01 | 5 | 9.51 |
| 09/28/2026 16:01 | 146 | 9.51 |
| 09/28/2026 16:01 | 100 | 9.515 |
| 09/28/2026 16:01 | 47 | 9.52 |
| 09/28/2026 16:01 | 53 | 9.52 |
| 09/28/2026 16:01 | 47 | 9.52 |
| 09/28/2026 16:01 | 53 | 9.52 |
| 09/28/2026 16:01 | 47 | 9.52 |
| 09/28/2026 16:01 | 100 | 9.52 |
| 09/28/2026 16:01 | 100 | 9.525 |
| 09/28/2026 16:01 | 100 | 9.53 |
| 09/28/2026 16:01 | 100 | 9.53 |
| 09/28/2026 16:01 | 100 | 9.53 |
| 09/28/2026 16:01 | 100 | 9.53 |
| 09/28/2026 16:01 | 3 | 9.53 |
| 09/28/2026 16:01 | 13 | 9.53 |
| 09/28/2026 16:01 | 100 | 9.525 |
| 09/28/2026 16:00 | 100 | 9.52 |
| 09/28/2026 16:00 | 200 | 9.52 |
| 09/28/2026 15:59 | 15 | 9.53 |
| 09/28/2026 15:59 | 4 | 9.53 |
| 09/28/2026 15:59 | 200 | 9.53 |
| 09/28/2026 15:59 | 49 | 9.53 |
| 09/28/2026 15:59 | 96 | 9.53 |
| 09/28/2026 15:59 | 4 | 9.53 |
| 09/28/2026 15:59 | 96 | 9.53 |
| 09/28/2026 15:59 | 4 | 9.53 |
| 09/28/2026 15:59 | 57 | 9.53 |
| 09/28/2026 15:59 | 44 | 9.54 |
| 09/28/2026 15:59 | 100 | 9.54 |
| 09/28/2026 15:59 | 45 | 9.53 |
| 09/28/2026 15:59 | 100 | 9.53 |
| 09/28/2026 15:59 | 2 | 9.54 |
| 09/28/2026 15:59 | 11 | 9.54 |
| 09/28/2026 15:59 | 200 | 9.54 |
| 09/28/2026 15:59 | 100 | 9.54 |
| 09/28/2026 15:59 | 100 | 9.53 |
| 09/28/2026 15:59 | 100 | 9.52 |
| 09/28/2026 15:59 | 200 | 9.52 |
| 09/28/2026 15:59 | 5 | 9.52 |
| 09/28/2026 15:59 | 5 | 9.52 |
| 09/28/2026 15:59 | 21 | 9.52 |
| 09/28/2026 15:59 | 3 | 9.52 |
| 09/28/2026 15:59 | 6 | 9.52 |
| 09/28/2026 15:59 | 5 | 9.52 |
| 09/28/2026 15:58 | 144 | 9.52 |
| 09/28/2026 15:58 | 100 | 9.52 |
| 09/28/2026 15:58 | 100 | 9.52 |
| 09/28/2026 15:58 | 100 | 9.52 |
| 09/28/2026 15:58 | 200 | 9.525 |
| 09/28/2026 15:58 | 100 | 9.52 |
| 09/28/2026 15:57 | 100 | 9.51 |
| 09/28/2026 15:56 | 100 | 9.51 |
| 09/28/2026 15:56 | 100 | 9.51 |
| 09/28/2026 15:56 | 100 | 9.52 |
| 09/28/2026 15:55 | 100 | 9.51 |
| 09/28/2026 15:53 | 100 | 9.50 |
| 09/28/2026 15:53 | 200 | 9.50 |
| 09/28/2026 15:53 | 900 | 9.50 |
| 09/28/2026 15:52 | 9 | 9.51 |
| 09/28/2026 15:52 | 100 | 9.50 |
| 09/28/2026 15:52 | 100 | 9.50 |
| 09/28/2026 15:52 | 45 | 9.50 |
| 09/28/2026 15:52 | 100 | 9.50 |
| 09/28/2026 15:52 | 100 | 9.505 |
| 09/28/2026 15:52 | 100 | 9.51 |
| 09/28/2026 15:52 | 100 | 9.50 |
| 09/28/2026 15:51 | 31 | 9.50 |
| 09/28/2026 15:51 | 100 | 9.50 |
| 09/28/2026 15:51 | 100 | 9.50 |
| 09/28/2026 15:50 | 100 | 9.49 |
| 09/28/2026 15:50 | 100 | 9.49 |
| 09/28/2026 15:49 | 100 | 9.48 |
| 09/28/2026 15:47 | 200 | 9.48 |
| 09/28/2026 15:47 | 100 | 9.48 |
| 09/28/2026 15:47 | 6 | 9.48 |
| 09/28/2026 15:47 | 100 | 9.48 |
| 09/28/2026 15:47 | 100 | 9.48 |
| 09/28/2026 15:47 | 100 | 9.48 |
| 09/28/2026 15:45 | 100 | 9.46 |
| 09/28/2026 15:45 | 100 | 9.46 |
| 09/28/2026 15:45 | 100 | 9.46 |
| 09/28/2026 15:45 | 300 | 9.45 |
| 09/28/2026 15:45 | 100 | 9.45 |
| 09/28/2026 15:45 | 76 | 9.45 |
| 09/28/2026 15:45 | 54 | 9.45 |
| 09/28/2026 15:45 | 21 | 9.45 |
| 09/28/2026 15:45 | 13 | 9.45 |
| 09/28/2026 15:45 | 100 | 9.44 |
| 09/28/2026 15:45 | 200 | 9.44 |
| 09/28/2026 15:45 | 100 | 9.44 |
| 09/28/2026 15:45 | 100 | 9.44 |
| 09/28/2026 15:45 | 5 | 9.44 |
| 09/28/2026 15:45 | 100 | 9.44 |
| 09/28/2026 15:45 | 10 | 9.44 |
| 09/28/2026 15:45 | 3 | 9.45 |
| 09/28/2026 15:45 | 58 | 9.45 |
| 09/28/2026 15:44 | 49 | 9.45 |
| 09/28/2026 15:44 | 40 | 9.46 |
| 09/28/2026 15:44 | 5 | 9.47 |
| 09/28/2026 15:44 | 100 | 9.47 |
| 09/28/2026 15:44 | 20 | 9.47 |
| 09/28/2026 15:44 | 46 | 9.47 |
| 09/28/2026 15:44 | 5 | 9.47 |
| 09/28/2026 15:44 | 292 | 9.47 |
| 09/28/2026 15:44 | 200 | 9.47 |
| 09/28/2026 15:43 | 38 | 9.48 |
| 09/28/2026 15:43 | 100 | 9.48 |
| 09/28/2026 15:42 | 100 | 9.46 |
| 09/28/2026 15:42 | 100 | 9.46 |
| 09/28/2026 15:42 | 99 | 9.46 |
| 09/28/2026 15:42 | 1 | 9.46 |
| 09/28/2026 15:41 | 95 | 9.42 |
| 09/28/2026 15:41 | 5 | 9.42 |
| 09/28/2026 15:41 | 100 | 9.42 |
| 09/28/2026 15:41 | 62 | 9.43 |
| 09/28/2026 15:41 | 21 | 9.43 |
| 09/28/2026 15:40 | 4 | 9.43 |
| 09/28/2026 15:40 | 3 | 9.43 |
| 09/28/2026 15:40 | 150 | 9.45 |
| 09/28/2026 15:40 | 3 | 9.46 |
| 09/28/2026 15:40 | 106 | 9.46 |
| 09/28/2026 15:40 | 118 | 9.46 |
| 09/28/2026 15:40 | 56 | 9.46 |
| 09/28/2026 15:40 | 10 | 9.46 |
| 09/28/2026 15:40 | 100 | 9.46 |
| 09/28/2026 15:40 | 40 | 9.46 |
| 09/28/2026 15:38 | 5 | 9.50 |
| 09/28/2026 15:38 | 182 | 9.50 |
| 09/28/2026 15:36 | 4 | 9.50 |
| 09/28/2026 15:36 | 100 | 9.51 |
| 09/28/2026 15:36 | 200 | 9.51 |
| 09/28/2026 15:36 | 100 | 9.51 |
| 09/28/2026 15:36 | 56 | 9.51 |
| 09/28/2026 15:36 | 20 | 9.51 |
| 09/28/2026 15:36 | 100 | 9.51 |
| 09/28/2026 15:35 | 5 | 9.55 |
| 09/28/2026 15:34 | 47 | 9.52 |
| 09/28/2026 15:34 | 53 | 9.52 |
| 09/28/2026 15:34 | 60 | 9.50 |
| 09/28/2026 15:32 | 5 | 9.44 |
| 09/28/2026 15:32 | 5 | 9.44 |
| 09/28/2026 15:32 | 100 | 9.47 |
| 09/28/2026 15:32 | 100 | 9.48 |
| 09/28/2026 15:32 | 100 | 9.48 |
| 09/28/2026 15:32 | 100 | 9.48 |
| 09/28/2026 15:32 | 100 | 9.48 |
| 09/28/2026 15:31 | 100 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 150 | 9.49 |
| 09/28/2026 15:31 | 100 | 9.475 |
| 09/28/2026 15:31 | 1 | 9.47 |
| 09/28/2026 15:31 | 92 | 9.47 |
| 09/28/2026 15:31 | 100 | 9.47 |
| 09/28/2026 15:30 | 72 | 9.46 |
| 09/28/2026 15:30 | 128 | 9.46 |
| 09/28/2026 15:30 | 16 | 9.46 |
| 09/28/2026 15:30 | 16 | 9.46 |
| 09/28/2026 15:30 | 100 | 9.46 |
| 09/28/2026 15:30 | 468 | 9.46 |
| 09/28/2026 15:30 | 136 | 9.46 |
| 09/28/2026 15:30 | 96 | 9.46 |
| 09/28/2026 15:30 | 104 | 9.47 |
| 09/28/2026 15:30 | 696 | 9.47 |
| 09/28/2026 15:30 | 136 | 9.47 |
| 09/28/2026 15:30 | 200 | 9.47 |
| 09/28/2026 15:30 | 664 | 9.47 |
| 09/28/2026 15:30 | 168 | 9.47 |
| 09/28/2026 15:30 | 200 | 9.47 |
| 09/28/2026 15:30 | 1232 | 9.47 |
| 09/28/2026 15:30 | 5956 | 9.49 |
| 09/28/2026 15:30 | 5956 | 9.49 |