SunCoke Energy Rg
SXC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:10:54
Bid
07/01/2025 - 18:11:14
Bid
Volume 		Ask
07/01/2025 - 18:11:14
Ask
Volume
8.45
-0.14 ( -1.63% )
8.45
500
8.46
1,000
More information

History data

Date Local exchange time Volume Price
07/01/2025 12:10 100 8.45
07/01/2025 12:10 9 8.44
07/01/2025 12:10 200 8.45
07/01/2025 12:10 100 8.45
07/01/2025 12:10 100 8.45
07/01/2025 12:10 10 8.45
07/01/2025 12:10 5 8.45
07/01/2025 12:10 12 8.45
07/01/2025 12:10 5 8.45
07/01/2025 12:10 5 8.45
07/01/2025 12:10 9 8.45
07/01/2025 12:10 20 8.45
07/01/2025 12:10 5 8.45
07/01/2025 12:10 5 8.45
07/01/2025 12:10 5 8.45
07/01/2025 12:10 8 8.45
07/01/2025 12:10 61 8.45
07/01/2025 12:10 425 8.45
07/01/2025 12:10 7 8.46
07/01/2025 12:10 19 8.46
07/01/2025 12:10 1 8.46
07/01/2025 12:10 17 8.4593
07/01/2025 12:10 10 8.4591
07/01/2025 12:10 5 8.46
07/01/2025 12:10 70 8.46
07/01/2025 12:10 11 8.46
07/01/2025 12:10 70 8.46
07/01/2025 12:10 70 8.46
07/01/2025 12:10 6 8.46
07/01/2025 12:10 70 8.46
07/01/2025 12:10 70 8.46
07/01/2025 12:10 20 8.46
07/01/2025 12:10 7 8.46
07/01/2025 12:10 1 8.46
07/01/2025 12:10 100 8.46
07/01/2025 12:10 70 8.46
07/01/2025 12:10 5 8.46
07/01/2025 12:10 1 8.46
07/01/2025 12:10 100 8.46
07/01/2025 12:10 20 8.46
07/01/2025 12:10 15 8.46
07/01/2025 12:10 70 8.46
07/01/2025 12:10 120 8.46
07/01/2025 12:10 16 8.46
07/01/2025 12:10 84 8.46
07/01/2025 12:10 290 8.46
07/01/2025 12:10 100 8.46
07/01/2025 12:10 70 8.46
07/01/2025 12:10 200 8.46
07/01/2025 12:09 200 8.465
07/01/2025 12:09 100 8.465
07/01/2025 12:09 5 8.465
07/01/2025 12:09 11 8.465
07/01/2025 12:09 1 8.465
07/01/2025 12:09 15 8.465
07/01/2025 12:09 1 8.465
07/01/2025 12:09 1 8.4549
07/01/2025 12:09 100 8.465
07/01/2025 12:09 68 8.465
07/01/2025 12:09 6 8.465
07/01/2025 12:09 60 8.46
07/01/2025 12:09 10 8.46
07/01/2025 12:09 1 8.46
07/01/2025 12:09 2 8.46
07/01/2025 12:09 6 8.46
07/01/2025 12:09 5 8.46
07/01/2025 12:09 10 8.46
07/01/2025 12:09 38 8.46
07/01/2025 12:09 100 8.46
07/01/2025 12:09 18 8.46
07/01/2025 12:09 5 8.46
07/01/2025 12:09 100 8.46
07/01/2025 12:09 25 8.46
07/01/2025 12:09 12 8.46
07/01/2025 12:09 3 8.46
07/01/2025 12:09 2 8.46
07/01/2025 12:09 728 8.46
07/01/2025 12:09 3 8.46
07/01/2025 12:09 14 8.46
07/01/2025 12:09 5 8.46
07/01/2025 12:09 45 8.46
07/01/2025 12:09 88 8.46
07/01/2025 12:09 75 8.46
07/01/2025 12:09 2 8.46
07/01/2025 12:09 5 8.46
07/01/2025 12:09 45 8.46
07/01/2025 12:09 5 8.46
07/01/2025 12:09 1 8.46
07/01/2025 12:09 1 8.46
07/01/2025 12:09 444 8.46
07/01/2025 12:09 55 8.46
07/01/2025 12:09 20 8.455
07/01/2025 12:09 9 8.455
07/01/2025 12:09 1 8.46
07/01/2025 12:09 5 8.46
07/01/2025 12:09 1 8.46
07/01/2025 12:09 100 8.46
07/01/2025 12:09 34 8.455
07/01/2025 12:09 12 8.455
07/01/2025 12:09 10 8.455
07/01/2025 12:09 2 8.455
07/01/2025 12:09 3 8.46
07/01/2025 12:09 2 8.46
07/01/2025 12:09 1 8.46
07/01/2025 12:09 1 8.46
07/01/2025 12:09 1 8.46
07/01/2025 12:08 20 8.455
07/01/2025 12:08 40 8.455
07/01/2025 12:08 1 8.452
07/01/2025 12:08 17 8.4494
07/01/2025 12:08 8 8.455
07/01/2025 12:08 15 8.455
07/01/2025 12:08 100 8.455
07/01/2025 12:08 3 8.455
07/01/2025 12:07 100 8.459
07/01/2025 12:07 1000 8.455
07/01/2025 12:07 1 8.4478
07/01/2025 12:07 100 8.4462
07/01/2025 12:07 7 8.46
07/01/2025 12:07 1 8.46
07/01/2025 12:07 10 8.455
07/01/2025 12:06 1 8.4461
07/01/2025 12:06 100 8.46
07/01/2025 12:06 82 8.46
07/01/2025 12:06 10 8.455
07/01/2025 12:06 5 8.455
07/01/2025 12:06 1 8.46
07/01/2025 12:06 2 8.46
07/01/2025 12:05 1 8.455
07/01/2025 12:05 5 8.455
07/01/2025 12:05 100 8.455
07/01/2025 12:05 6 8.455