Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
17:55:33
|
Geld
21.10.2026 -
17:57:35
|
Geld Volumen |
Brief
21.10.2026 -
17:57:35
|
Brief Volumen |
|---|---|---|---|---|
|
79.80
+1.57
(
+2.01% )
|
79.79
|
100 |
79.89
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:56 | 2 | 79.84 |
| 10/21/2026 17:55 | 179 | 79.80 |
| 10/21/2026 17:55 | 1 | 79.86 |
| 10/21/2026 17:55 | 12 | 79.88 |
| 10/21/2026 17:55 | 54 | 79.88 |
| 10/21/2026 17:55 | 34 | 79.88 |
| 10/21/2026 17:55 | 6 | 79.88 |
| 10/21/2026 17:55 | 13 | 79.88 |
| 10/21/2026 17:55 | 3 | 79.88 |
| 10/21/2026 17:55 | 5 | 79.88 |
| 10/21/2026 17:55 | 5 | 79.88 |
| 10/21/2026 17:55 | 5 | 79.87 |
| 10/21/2026 17:55 | 3 | 79.86 |
| 10/21/2026 17:55 | 4 | 79.86 |
| 10/21/2026 17:55 | 95 | 79.86 |
| 10/21/2026 17:55 | 5 | 79.86 |
| 10/21/2026 17:55 | 5 | 79.86 |
| 10/21/2026 17:55 | 5 | 79.86 |
| 10/21/2026 17:55 | 2 | 79.85 |
| 10/21/2026 17:55 | 200 | 79.85 |
| 10/21/2026 17:55 | 174 | 79.85 |
| 10/21/2026 17:55 | 124 | 79.85 |
| 10/21/2026 17:55 | 76 | 79.85 |
| 10/21/2026 17:55 | 98 | 79.85 |
| 10/21/2026 17:55 | 200 | 79.85 |
| 10/21/2026 17:55 | 98 | 79.85 |
| 10/21/2026 17:55 | 200 | 79.85 |
| 10/21/2026 17:55 | 269 | 79.85 |
| 10/21/2026 17:55 | 200 | 79.85 |
| 10/21/2026 17:55 | 200 | 79.85 |
| 10/21/2026 17:55 | 98 | 79.85 |
| 10/21/2026 17:55 | 2 | 79.85 |
| 10/21/2026 17:54 | 1 | 79.85 |
| 10/21/2026 17:54 | 26 | 79.85 |
| 10/21/2026 17:54 | 1 | 79.83 |
| 10/21/2026 17:54 | 75 | 79.82 |
| 10/21/2026 17:53 | 100 | 79.84 |
| 10/21/2026 17:52 | 100 | 79.815 |
| 10/21/2026 17:52 | 68 | 79.86 |
| 10/21/2026 17:52 | 26 | 79.82 |
| 10/21/2026 17:52 | 34 | 79.79 |
| 10/21/2026 17:52 | 66 | 79.79 |
| 10/21/2026 17:52 | 2 | 79.80 |
| 10/21/2026 17:51 | 84 | 79.82 |
| 10/21/2026 17:51 | 38 | 79.82 |
| 10/21/2026 17:51 | 38 | 79.82 |
| 10/21/2026 17:51 | 38 | 79.82 |
| 10/21/2026 17:51 | 50 | 79.82 |
| 10/21/2026 17:51 | 38 | 79.82 |
| 10/21/2026 17:51 | 38 | 79.82 |
| 10/21/2026 17:51 | 38 | 79.82 |
| 10/21/2026 17:51 | 5 | 79.84 |
| 10/21/2026 17:51 | 1 | 79.83 |
| 10/21/2026 17:51 | 38 | 79.82 |
| 10/21/2026 17:51 | 63 | 79.81 |
| 10/21/2026 17:51 | 33 | 79.82 |
| 10/21/2026 17:51 | 52 | 79.81 |
| 10/21/2026 17:51 | 33 | 79.81 |
| 10/21/2026 17:51 | 47 | 79.82 |
| 10/21/2026 17:51 | 120 | 79.82 |
| 10/21/2026 17:51 | 153 | 79.82 |
| 10/21/2026 17:51 | 47 | 79.82 |
| 10/21/2026 17:51 | 24 | 79.82 |
| 10/21/2026 17:51 | 176 | 79.82 |
| 10/21/2026 17:51 | 72 | 79.82 |
| 10/21/2026 17:51 | 128 | 79.82 |
| 10/21/2026 17:51 | 200 | 79.81 |
| 10/21/2026 17:51 | 100 | 79.81 |
| 10/21/2026 17:51 | 200 | 79.81 |
| 10/21/2026 17:51 | 200 | 79.81 |
| 10/21/2026 17:51 | 4 | 79.81 |
| 10/21/2026 17:51 | 200 | 79.81 |
| 10/21/2026 17:51 | 46 | 79.81 |
| 10/21/2026 17:51 | 200 | 79.81 |
| 10/21/2026 17:51 | 100 | 79.81 |
| 10/21/2026 17:51 | 1 | 79.78 |
| 10/21/2026 17:51 | 1 | 79.765 |
| 10/21/2026 17:50 | 2 | 79.765 |
| 10/21/2026 17:50 | 5 | 79.755 |
| 10/21/2026 17:50 | 100 | 79.74 |
| 10/21/2026 17:50 | 90 | 79.75 |
| 10/21/2026 17:49 | 10 | 79.86 |
| 10/21/2026 17:49 | 90 | 79.86 |
| 10/21/2026 17:49 | 2 | 79.85 |
| 10/21/2026 17:49 | 76 | 79.85 |
| 10/21/2026 17:49 | 13 | 79.85 |
| 10/21/2026 17:49 | 13 | 79.85 |
| 10/21/2026 17:49 | 13 | 79.85 |
| 10/21/2026 17:49 | 34 | 79.79 |
| 10/21/2026 17:48 | 5 | 79.74 |
| 10/21/2026 17:48 | 100 | 79.74 |
| 10/21/2026 17:48 | 34 | 79.79 |
| 10/21/2026 17:48 | 67 | 79.77 |
| 10/21/2026 17:47 | 38 | 79.83 |
| 10/21/2026 17:47 | 46 | 79.83 |
| 10/21/2026 17:47 | 38 | 79.83 |
| 10/21/2026 17:47 | 46 | 79.83 |
| 10/21/2026 17:47 | 46 | 79.83 |
| 10/21/2026 17:47 | 46 | 79.83 |
| 10/21/2026 17:47 | 46 | 79.83 |
| 10/21/2026 17:47 | 46 | 79.83 |
| 10/21/2026 17:47 | 100 | 79.78 |
| 10/21/2026 17:46 | 23 | 79.78 |
| 10/21/2026 17:46 | 100 | 79.85 |
| 10/21/2026 17:46 | 38 | 79.91 |
| 10/21/2026 17:46 | 100 | 79.89 |
| 10/21/2026 17:46 | 4 | 79.88 |
| 10/21/2026 17:46 | 100 | 79.88 |
| 10/21/2026 17:46 | 100 | 79.76 |
| 10/21/2026 17:46 | 26 | 79.76 |
| 10/21/2026 17:46 | 74 | 79.76 |
| 10/21/2026 17:46 | 100 | 79.79 |
| 10/21/2026 17:46 | 100 | 79.80 |
| 10/21/2026 17:46 | 100 | 79.87 |
| 10/21/2026 17:46 | 125 | 79.88 |
| 10/21/2026 17:46 | 200 | 79.89 |
| 10/21/2026 17:45 | 100 | 79.89 |
| 10/21/2026 17:45 | 50 | 79.96 |
| 10/21/2026 17:45 | 35 | 79.99 |
| 10/21/2026 17:45 | 330 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 9 | 79.99 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 400 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 38 | 79.97 |
| 10/21/2026 17:45 | 200 | 79.97 |
| 10/21/2026 17:45 | 40 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 60 | 79.97 |
| 10/21/2026 17:45 | 191 | 79.97 |
| 10/21/2026 17:45 | 19 | 79.97 |
| 10/21/2026 17:45 | 10 | 79.97 |
| 10/21/2026 17:45 | 31 | 79.97 |
| 10/21/2026 17:45 | 50 | 79.96 |
| 10/21/2026 17:45 | 100 | 79.92 |
| 10/21/2026 17:44 | 2 | 79.98 |
| 10/21/2026 17:44 | 200 | 79.925 |
| 10/21/2026 17:44 | 1 | 79.96 |
| 10/21/2026 17:44 | 5 | 79.96 |
| 10/21/2026 17:44 | 1 | 79.98 |
| 10/21/2026 17:44 | 1 | 79.98 |
| 10/21/2026 17:44 | 1 | 79.98 |
| 10/21/2026 17:44 | 100 | 79.98 |
| 10/21/2026 17:44 | 120 | 80.08 |
| 10/21/2026 17:44 | 4 | 80.11 |
| 10/21/2026 17:44 | 1 | 80.10 |
| 10/21/2026 17:44 | 17 | 80.10 |
| 10/21/2026 17:44 | 2 | 80.12 |
| 10/21/2026 17:43 | 5 | 80.12 |
| 10/21/2026 17:43 | 100 | 80.10 |
| 10/21/2026 17:43 | 91 | 80.10 |
| 10/21/2026 17:43 | 91 | 80.11 |
| 10/21/2026 17:42 | 100 | 80.11 |
| 10/21/2026 17:42 | 9 | 80.10 |
| 10/21/2026 17:42 | 91 | 80.11 |
| 10/21/2026 17:42 | 9 | 80.11 |
| 10/21/2026 17:42 | 100 | 80.13 |
| 10/21/2026 17:42 | 38 | 80.13 |
| 10/21/2026 17:42 | 4 | 80.15 |
| 10/21/2026 17:42 | 1 | 80.15 |
| 10/21/2026 17:42 | 16 | 80.16 |
| 10/21/2026 17:42 | 72 | 80.16 |
| 10/21/2026 17:42 | 100 | 80.16 |
| 10/21/2026 17:42 | 100 | 80.18 |
| 10/21/2026 17:42 | 1 | 80.18 |
| 10/21/2026 17:42 | 72 | 80.20 |
| 10/21/2026 17:42 | 28 | 80.20 |
| 10/21/2026 17:42 | 100 | 80.21 |
| 10/21/2026 17:42 | 100 | 80.21 |
| 10/21/2026 17:42 | 75 | 80.22 |
| 10/21/2026 17:41 | 27 | 80.28 |
| 10/21/2026 17:41 | 100 | 80.25 |
| 10/21/2026 17:40 | 5 | 80.36 |
| 10/21/2026 17:40 | 106 | 80.35 |
| 10/21/2026 17:40 | 4 | 80.34 |
| 10/21/2026 17:40 | 100 | 80.34 |
| 10/21/2026 17:40 | 100 | 80.34 |
| 10/21/2026 17:40 | 1 | 80.33 |
| 10/21/2026 17:40 | 2 | 80.33 |
| 10/21/2026 17:40 | 1 | 80.33 |
| 10/21/2026 17:40 | 8 | 80.33 |
| 10/21/2026 17:40 | 8 | 80.33 |
| 10/21/2026 17:40 | 8 | 80.33 |
| 10/21/2026 17:40 | 8 | 80.33 |
| 10/21/2026 17:40 | 8 | 80.33 |
| 10/21/2026 17:40 | 49 | 80.33 |
| 10/21/2026 17:40 | 27 | 80.33 |
| 10/21/2026 17:40 | 6 | 80.33 |
| 10/21/2026 17:40 | 2 | 80.33 |
| 10/21/2026 17:39 | 2 | 80.29 |
| 10/21/2026 17:38 | 1 | 80.27 |
| 10/21/2026 17:38 | 9 | 80.29 |
| 10/21/2026 17:38 | 1 | 80.26 |
| 10/21/2026 17:37 | 100 | 80.27 |
| 10/21/2026 17:37 | 100 | 80.30 |
| 10/21/2026 17:37 | 100 | 80.30 |
| 10/21/2026 17:37 | 100 | 80.31 |
| 10/21/2026 17:37 | 100 | 80.31 |
| 10/21/2026 17:37 | 5 | 80.31 |
| 10/21/2026 17:37 | 1 | 80.31 |
| 10/21/2026 17:37 | 100 | 80.31 |
| 10/21/2026 17:37 | 100 | 80.32 |
| 10/21/2026 17:37 | 100 | 80.32 |
| 10/21/2026 17:37 | 1 | 80.32 |
| 10/21/2026 17:37 | 100 | 80.32 |
| 10/21/2026 17:37 | 95 | 80.34 |
| 10/21/2026 17:37 | 10 | 80.34 |
| 10/21/2026 17:37 | 100 | 80.35 |
| 10/21/2026 17:37 | 11 | 80.37 |
| 10/21/2026 17:37 | 15 | 80.37 |
| 10/21/2026 17:37 | 131 | 80.37 |
| 10/21/2026 17:37 | 38 | 80.42 |
| 10/21/2026 17:37 | 12 | 80.38 |
| 10/21/2026 17:37 | 8 | 80.39 |
| 10/21/2026 17:37 | 4 | 80.39 |
| 10/21/2026 17:34 | 85 | 80.45 |
| 10/21/2026 17:33 | 100 | 80.43 |
| 10/21/2026 17:33 | 149 | 80.44 |
| 10/21/2026 17:33 | 50 | 80.44 |
| 10/21/2026 17:33 | 6 | 80.45 |
| 10/21/2026 17:33 | 4 | 80.45 |
| 10/21/2026 17:33 | 1 | 80.44 |
| 10/21/2026 17:33 | 1 | 80.44 |
| 10/21/2026 17:33 | 100 | 80.44 |
| 10/21/2026 17:33 | 1 | 80.43 |
| 10/21/2026 17:33 | 99 | 80.42 |
| 10/21/2026 17:33 | 1 | 80.42 |
| 10/21/2026 17:33 | 100 | 80.42 |
| 10/21/2026 17:33 | 100 | 80.41 |
| 10/21/2026 17:33 | 15 | 80.41 |
| 10/21/2026 17:33 | 92 | 80.40 |
| 10/21/2026 17:33 | 8 | 80.40 |
| 10/21/2026 17:33 | 10 | 80.40 |
| 10/21/2026 17:33 | 57 | 80.37 |
| 10/21/2026 17:32 | 100 | 80.43 |
| 10/21/2026 17:32 | 87 | 80.43 |
| 10/21/2026 17:32 | 100 | 80.425 |
| 10/21/2026 17:31 | 6 | 80.44 |
| 10/21/2026 17:31 | 10 | 80.44 |
| 10/21/2026 17:31 | 46 | 80.37 |
| 10/21/2026 17:31 | 31 | 80.42 |
| 10/21/2026 17:31 | 50 | 80.42 |
| 10/21/2026 17:30 | 100 | 80.42 |
| 10/21/2026 17:29 | 240 | 80.44 |
| 10/21/2026 17:29 | 100 | 80.44 |
| 10/21/2026 17:29 | 3 | 80.41 |
| 10/21/2026 17:29 | 1 | 80.41 |
| 10/21/2026 17:29 | 26 | 80.40 |
| 10/21/2026 17:29 | 100 | 80.40 |
| 10/21/2026 17:29 | 100 | 80.41 |
| 10/21/2026 17:28 | 71 | 80.42 |
| 10/21/2026 17:28 | 29 | 80.42 |
| 10/21/2026 17:28 | 5 | 80.42 |
| 10/21/2026 17:28 | 71 | 80.41 |
| 10/21/2026 17:28 | 1 | 80.41 |
| 10/21/2026 17:28 | 2 | 80.41 |
| 10/21/2026 17:28 | 1 | 80.40 |
| 10/21/2026 17:28 | 5 | 80.39 |
| 10/21/2026 17:28 | 57 | 80.39 |
| 10/21/2026 17:27 | 1 | 80.37 |
| 10/21/2026 17:27 | 100 | 80.34 |
| 10/21/2026 17:27 | 89 | 80.35 |
| 10/21/2026 17:27 | 34 | 80.35 |
| 10/21/2026 17:27 | 66 | 80.35 |
| 10/21/2026 17:27 | 50 | 80.35 |
| 10/21/2026 17:27 | 100 | 80.34 |
| 10/21/2026 17:26 | 100 | 80.30 |
| 10/21/2026 17:26 | 100 | 80.315 |
| 10/21/2026 17:25 | 100 | 80.30 |
| 10/21/2026 17:25 | 62 | 80.30 |
| 10/21/2026 17:25 | 120 | 80.33 |
| 10/21/2026 17:25 | 303 | 80.34 |
| 10/21/2026 17:25 | 57 | 80.34 |
| 10/21/2026 17:25 | 50 | 80.34 |
| 10/21/2026 17:25 | 149 | 80.34 |
| 10/21/2026 17:25 | 45 | 80.34 |
| 10/21/2026 17:25 | 99 | 80.34 |
| 10/21/2026 17:25 | 100 | 80.34 |
| 10/21/2026 17:25 | 100 | 80.34 |
| 10/21/2026 17:25 | 101 | 80.35 |
| 10/21/2026 17:25 | 299 | 80.35 |
| 10/21/2026 17:25 | 1 | 80.37 |
| 10/21/2026 17:25 | 1 | 80.37 |
| 10/21/2026 17:25 | 40 | 80.365 |
| 10/21/2026 17:25 | 1 | 80.365 |
| 10/21/2026 17:25 | 1 | 80.34 |
| 10/21/2026 17:25 | 100 | 80.33 |
| 10/21/2026 17:25 | 28 | 80.32 |
| 10/21/2026 17:25 | 100 | 80.32 |
| 10/21/2026 17:25 | 4 | 80.32 |
| 10/21/2026 17:25 | 1 | 80.30 |
| 10/21/2026 17:25 | 90 | 80.30 |
| 10/21/2026 17:24 | 1 | 80.30 |
| 10/21/2026 17:24 | 100 | 80.30 |
| 10/21/2026 17:23 | 100 | 80.305 |
| 10/21/2026 17:23 | 99 | 80.29 |
| 10/21/2026 17:23 | 100 | 80.305 |
| 10/21/2026 17:22 | 27 | 80.29 |
| 10/21/2026 17:22 | 5 | 80.34 |
| 10/21/2026 17:22 | 5 | 80.34 |
| 10/21/2026 17:22 | 10 | 80.33 |
| 10/21/2026 17:22 | 100 | 80.315 |
| 10/21/2026 17:21 | 20 | 80.32 |
| 10/21/2026 17:21 | 80 | 80.315 |
| 10/21/2026 17:21 | 6 | 80.30 |
| 10/21/2026 17:21 | 7 | 80.30 |
| 10/21/2026 17:21 | 13 | 80.30 |
| 10/21/2026 17:21 | 2 | 80.29 |
| 10/21/2026 17:21 | 5 | 80.28 |
| 10/21/2026 17:21 | 100 | 80.27 |
| 10/21/2026 17:21 | 13 | 80.27 |
| 10/21/2026 17:21 | 9 | 80.27 |
| 10/21/2026 17:21 | 100 | 80.26 |
| 10/21/2026 17:21 | 7 | 80.25 |
| 10/21/2026 17:21 | 4 | 80.24 |
| 10/21/2026 17:21 | 1 | 80.24 |
| 10/21/2026 17:20 | 100 | 80.205 |
| 10/21/2026 17:20 | 1 | 80.21 |
| 10/21/2026 17:20 | 6 | 80.24 |
| 10/21/2026 17:20 | 6 | 80.23 |
| 10/21/2026 17:20 | 38 | 80.23 |
| 10/21/2026 17:20 | 1 | 80.21 |
| 10/21/2026 17:20 | 24 | 80.19 |
| 10/21/2026 17:20 | 38 | 80.19 |
| 10/21/2026 17:20 | 38 | 80.19 |
| 10/21/2026 17:20 | 27 | 80.16 |
| 10/21/2026 17:19 | 79 | 80.16 |
| 10/21/2026 17:19 | 1 | 80.16 |
| 10/21/2026 17:19 | 20 | 80.16 |
| 10/21/2026 17:19 | 100 | 80.215 |
| 10/21/2026 17:18 | 200 | 80.19 |
| 10/21/2026 17:18 | 38 | 80.20 |
| 10/21/2026 17:18 | 49 | 80.19 |
| 10/21/2026 17:18 | 8 | 80.20 |
| 10/21/2026 17:18 | 92 | 80.20 |
| 10/21/2026 17:18 | 8 | 80.19 |
| 10/21/2026 17:18 | 100 | 80.20 |
| 10/21/2026 17:18 | 100 | 80.26 |
| 10/21/2026 17:18 | 124 | 80.27 |
| 10/21/2026 17:18 | 276 | 80.27 |
| 10/21/2026 17:18 | 100 | 80.27 |
| 10/21/2026 17:18 | 100 | 80.295 |
| 10/21/2026 17:18 | 1 | 80.29 |
| 10/21/2026 17:18 | 2 | 80.28 |
| 10/21/2026 17:18 | 3 | 80.28 |
| 10/21/2026 17:18 | 1 | 80.28 |
| 10/21/2026 17:18 | 1 | 80.28 |
| 10/21/2026 17:18 | 4 | 80.28 |
| 10/21/2026 17:18 | 3 | 80.28 |
| 10/21/2026 17:18 | 1 | 80.28 |
| 10/21/2026 17:18 | 9 | 80.28 |
| 10/21/2026 17:18 | 100 | 80.28 |
| 10/21/2026 17:17 | 100 | 80.22 |
| 10/21/2026 17:16 | 1 | 80.25 |
| 10/21/2026 17:16 | 4 | 80.25 |
| 10/21/2026 17:16 | 100 | 80.25 |
| 10/21/2026 17:16 | 1 | 80.24 |
| 10/21/2026 17:16 | 105 | 80.24 |
| 10/21/2026 17:16 | 100 | 80.225 |
| 10/21/2026 17:16 | 100 | 80.22 |
| 10/21/2026 17:16 | 100 | 80.22 |
| 10/21/2026 17:16 | 6 | 80.23 |
| 10/21/2026 17:16 | 2 | 80.21 |
| 10/21/2026 17:15 | 100 | 80.195 |
| 10/21/2026 17:14 | 100 | 80.23 |
| 10/21/2026 17:14 | 100 | 80.21 |
| 10/21/2026 17:14 | 4 | 80.23 |
| 10/21/2026 17:14 | 79 | 80.22 |
| 10/21/2026 17:14 | 1 | 80.25 |
| 10/21/2026 17:13 | 1 | 80.26 |
| 10/21/2026 17:13 | 90 | 80.26 |
| 10/21/2026 17:13 | 10 | 80.26 |
| 10/21/2026 17:13 | 90 | 80.28 |
| 10/21/2026 17:13 | 10 | 80.28 |
| 10/21/2026 17:13 | 100 | 80.29 |
| 10/21/2026 17:13 | 100 | 80.30 |
| 10/21/2026 17:13 | 100 | 80.34 |
| 10/21/2026 17:13 | 58 | 80.35 |
| 10/21/2026 17:12 | 58 | 80.325 |
| 10/21/2026 17:12 | 42 | 80.325 |
| 10/21/2026 17:12 | 100 | 80.31 |
| 10/21/2026 17:12 | 5 | 80.32 |
| 10/21/2026 17:12 | 11 | 80.29 |
| 10/21/2026 17:12 | 1 | 80.29 |
| 10/21/2026 17:11 | 130 | 80.35 |
| 10/21/2026 17:11 | 2 | 80.35 |
| 10/21/2026 17:11 | 2 | 80.35 |
| 10/21/2026 17:11 | 65 | 80.35 |
| 10/21/2026 17:11 | 1 | 80.35 |
| 10/21/2026 17:11 | 60 | 80.36 |
| 10/21/2026 17:11 | 40 | 80.36 |
| 10/21/2026 17:11 | 76 | 80.36 |
| 10/21/2026 17:11 | 16 | 80.36 |
| 10/21/2026 17:11 | 8 | 80.36 |
| 10/21/2026 17:11 | 100 | 80.36 |
| 10/21/2026 17:11 | 100 | 80.37 |
| 10/21/2026 17:11 | 5 | 80.37 |
| 10/21/2026 17:11 | 81 | 80.38 |
| 10/21/2026 17:11 | 99 | 80.38 |
| 10/21/2026 17:11 | 80 | 80.38 |
| 10/21/2026 17:11 | 40 | 80.38 |
| 10/21/2026 17:11 | 60 | 80.38 |
| 10/21/2026 17:11 | 20 | 80.38 |
| 10/21/2026 17:11 | 20 | 80.38 |
| 10/21/2026 17:11 | 100 | 80.38 |
| 10/21/2026 17:11 | 100 | 80.39 |
| 10/21/2026 17:11 | 26 | 80.40 |
| 10/21/2026 17:11 | 53 | 80.40 |
| 10/21/2026 17:11 | 97 | 80.41 |
| 10/21/2026 17:11 | 57 | 80.44 |
| 10/21/2026 17:11 | 34 | 80.44 |
| 10/21/2026 17:11 | 8 | 80.44 |
| 10/21/2026 17:11 | 1 | 80.44 |
| 10/21/2026 17:11 | 201 | 80.45 |
| 10/21/2026 17:11 | 99 | 80.45 |
| 10/21/2026 17:11 | 100 | 80.45 |
| 10/21/2026 17:11 | 10 | 80.48 |
| 10/21/2026 17:11 | 90 | 80.48 |
| 10/21/2026 17:11 | 100 | 80.505 |
| 10/21/2026 17:11 | 3 | 80.51 |
| 10/21/2026 17:11 | 100 | 80.51 |
| 10/21/2026 17:11 | 1 | 80.51 |
| 10/21/2026 17:11 | 258 | 80.51 |
| 10/21/2026 17:11 | 156 | 80.51 |
| 10/21/2026 17:11 | 10 | 80.50 |
| 10/21/2026 17:10 | 29 | 80.49 |
| 10/21/2026 17:10 | 39 | 80.49 |
| 10/21/2026 17:10 | 3 | 80.40 |
| 10/21/2026 17:10 | 100 | 80.40 |
| 10/21/2026 17:10 | 30 | 80.445 |
| 10/21/2026 17:09 | 16 | 80.40 |
| 10/21/2026 17:09 | 27 | 80.41 |
| 10/21/2026 17:09 | 100 | 80.45 |
| 10/21/2026 17:09 | 100 | 80.50 |
| 10/21/2026 17:08 | 42 | 80.54 |
| 10/21/2026 17:08 | 16 | 80.53 |
| 10/21/2026 17:08 | 42 | 80.53 |
| 10/21/2026 17:08 | 42 | 80.53 |
| 10/21/2026 17:08 | 99 | 80.49 |
| 10/21/2026 17:08 | 1 | 80.49 |
| 10/21/2026 17:08 | 7 | 80.50 |
| 10/21/2026 17:08 | 8 | 80.50 |
| 10/21/2026 17:08 | 8 | 80.515 |
| 10/21/2026 17:08 | 100 | 80.52 |
| 10/21/2026 17:08 | 100 | 80.50 |
| 10/21/2026 17:07 | 44 | 80.53 |
| 10/21/2026 17:07 | 6 | 80.53 |
| 10/21/2026 17:07 | 100 | 80.52 |
| 10/21/2026 17:07 | 100 | 80.55 |
| 10/21/2026 17:07 | 1 | 80.56 |
| 10/21/2026 17:07 | 1 | 80.56 |
| 10/21/2026 17:07 | 100 | 80.56 |
| 10/21/2026 17:07 | 48 | 80.57 |
| 10/21/2026 17:07 | 2 | 80.57 |
| 10/21/2026 17:07 | 2 | 80.57 |
| 10/21/2026 17:07 | 96 | 80.57 |
| 10/21/2026 17:07 | 52 | 80.59 |
| 10/21/2026 17:07 | 48 | 80.59 |
| 10/21/2026 17:07 | 100 | 80.59 |
| 10/21/2026 17:07 | 100 | 80.59 |
| 10/21/2026 17:07 | 50 | 80.60 |
| 10/21/2026 17:07 | 2 | 80.60 |
| 10/21/2026 17:07 | 100 | 80.60 |
| 10/21/2026 17:07 | 48 | 80.60 |
| 10/21/2026 17:07 | 100 | 80.60 |
| 10/21/2026 17:07 | 20 | 80.60 |
| 10/21/2026 17:07 | 100 | 80.60 |
| 10/21/2026 17:07 | 80 | 80.60 |
| 10/21/2026 17:07 | 20 | 80.60 |
| 10/21/2026 17:07 | 100 | 80.61 |
| 10/21/2026 17:07 | 100 | 80.62 |
| 10/21/2026 17:07 | 113 | 80.64 |
| 10/21/2026 17:07 | 26 | 80.64 |
| 10/21/2026 17:07 | 100 | 80.64 |
| 10/21/2026 17:07 | 86 | 80.65 |
| 10/21/2026 17:07 | 100 | 80.64 |
| 10/21/2026 17:07 | 12 | 80.625 |
| 10/21/2026 17:06 | 100 | 80.63 |
| 10/21/2026 17:06 | 5 | 80.65 |
| 10/21/2026 17:06 | 100 | 80.65 |
| 10/21/2026 17:06 | 5 | 80.64 |
| 10/21/2026 17:06 | 100 | 80.64 |
| 10/21/2026 17:06 | 8 | 80.64 |
| 10/21/2026 17:06 | 2 | 80.64 |
| 10/21/2026 17:06 | 11 | 80.64 |
| 10/21/2026 17:06 | 16 | 80.64 |
| 10/21/2026 17:06 | 7 | 80.63 |
| 10/21/2026 17:06 | 26 | 80.62 |
| 10/21/2026 17:06 | 4 | 80.62 |
| 10/21/2026 17:06 | 100 | 80.62 |
| 10/21/2026 17:05 | 1 | 80.58 |
| 10/21/2026 17:05 | 100 | 80.58 |
| 10/21/2026 17:05 | 100 | 80.58 |
| 10/21/2026 17:05 | 100 | 80.56 |
| 10/21/2026 17:05 | 100 | 80.57 |
| 10/21/2026 17:05 | 66 | 80.58 |
| 10/21/2026 17:05 | 27 | 80.58 |
| 10/21/2026 17:05 | 7 | 80.58 |
| 10/21/2026 17:05 | 7 | 80.57 |
| 10/21/2026 17:05 | 100 | 80.59 |
| 10/21/2026 17:04 | 109 | 80.59 |
| 10/21/2026 17:04 | 100 | 80.59 |
| 10/21/2026 17:04 | 11 | 80.57 |
| 10/21/2026 17:04 | 2 | 80.54 |
| 10/21/2026 17:04 | 100 | 80.54 |
| 10/21/2026 17:04 | 98 | 80.54 |
| 10/21/2026 17:04 | 2 | 80.54 |
| 10/21/2026 17:04 | 60 | 80.55 |
| 10/21/2026 17:04 | 100 | 80.55 |
| 10/21/2026 17:04 | 100 | 80.55 |
| 10/21/2026 17:04 | 100 | 80.55 |
| 10/21/2026 17:03 | 100 | 80.58 |
| 10/21/2026 17:03 | 100 | 80.58 |
| 10/21/2026 17:03 | 5 | 80.61 |
| 10/21/2026 17:03 | 3 | 80.60 |
| 10/21/2026 17:03 | 15 | 80.59 |
| 10/21/2026 17:03 | 100 | 80.59 |
| 10/21/2026 17:03 | 30 | 80.59 |
| 10/21/2026 17:03 | 2 | 80.58 |
| 10/21/2026 17:02 | 47 | 80.57 |
| 10/21/2026 17:02 | 5 | 80.52 |
| 10/21/2026 17:02 | 100 | 80.50 |
| 10/21/2026 17:02 | 6 | 80.48 |
| 10/21/2026 17:02 | 38 | 80.46 |
| 10/21/2026 17:02 | 100 | 80.45 |
| 10/21/2026 17:02 | 38 | 80.46 |
| 10/21/2026 17:02 | 31 | 80.46 |
| 10/21/2026 17:02 | 61 | 80.43 |
| 10/21/2026 17:02 | 39 | 80.43 |
| 10/21/2026 17:02 | 100 | 80.43 |
| 10/21/2026 17:02 | 5 | 80.46 |
| 10/21/2026 17:02 | 100 | 80.49 |
| 10/21/2026 17:02 | 100 | 80.49 |
| 10/21/2026 17:02 | 100 | 80.49 |
| 10/21/2026 17:02 | 19 | 80.50 |
| 10/21/2026 17:02 | 165 | 80.50 |
| 10/21/2026 17:02 | 12 | 80.50 |
| 10/21/2026 17:02 | 4 | 80.50 |
| 10/21/2026 17:02 | 80 | 80.51 |
| 10/21/2026 17:02 | 100 | 80.51 |
| 10/21/2026 17:02 | 250 | 80.52 |
| 10/21/2026 17:02 | 25 | 80.52 |
| 10/21/2026 17:02 | 60 | 80.52 |
| 10/21/2026 17:02 | 10 | 80.52 |
| 10/21/2026 17:02 | 5 | 80.52 |
| 10/21/2026 17:02 | 100 | 80.52 |
| 10/21/2026 17:02 | 66 | 80.52 |
| 10/21/2026 17:02 | 1 | 80.52 |
| 10/21/2026 17:02 | 33 | 80.52 |
| 10/21/2026 17:02 | 79 | 80.52 |
| 10/21/2026 17:02 | 21 | 80.52 |
| 10/21/2026 17:02 | 72 | 80.52 |
| 10/21/2026 17:02 | 150 | 80.53 |
| 10/21/2026 17:02 | 250 | 80.53 |
| 10/21/2026 17:02 | 100 | 80.56 |
| 10/21/2026 17:01 | 28 | 80.52 |
| 10/21/2026 17:01 | 70 | 80.54 |
| 10/21/2026 17:01 | 10 | 80.54 |
| 10/21/2026 17:01 | 4 | 80.56 |
| 10/21/2026 17:01 | 76 | 80.56 |
| 10/21/2026 17:01 | 9 | 80.56 |
| 10/21/2026 17:01 | 19 | 80.52 |
| 10/21/2026 17:01 | 1 | 80.52 |
| 10/21/2026 17:01 | 81 | 80.52 |
| 10/21/2026 17:01 | 82 | 80.53 |
| 10/21/2026 17:01 | 100 | 80.54 |
| 10/21/2026 17:01 | 100 | 80.54 |
| 10/21/2026 17:01 | 100 | 80.54 |
| 10/21/2026 17:01 | 100 | 80.54 |
| 10/21/2026 17:01 | 100 | 80.585 |
| 10/21/2026 17:00 | 6 | 80.55 |
| 10/21/2026 17:00 | 27 | 80.56 |
| 10/21/2026 17:00 | 5 | 80.58 |
| 10/21/2026 17:00 | 2 | 80.59 |
| 10/21/2026 16:59 | 37 | 80.62 |
| 10/21/2026 16:59 | 100 | 80.59 |
| 10/21/2026 16:59 | 66 | 80.61 |
| 10/21/2026 16:59 | 34 | 80.61 |
| 10/21/2026 16:59 | 100 | 80.60 |
| 10/21/2026 16:59 | 95 | 80.60 |
| 10/21/2026 16:59 | 100 | 80.61 |
| 10/21/2026 16:59 | 100 | 80.61 |
| 10/21/2026 16:59 | 96 | 80.61 |
| 10/21/2026 16:59 | 4 | 80.61 |
| 10/21/2026 16:59 | 131 | 80.65 |
| 10/21/2026 16:59 | 24 | 80.65 |
| 10/21/2026 16:59 | 38 | 80.65 |
| 10/21/2026 16:59 | 38 | 80.65 |
| 10/21/2026 16:59 | 5 | 80.60 |
| 10/21/2026 16:59 | 100 | 80.635 |
| 10/21/2026 16:59 | 100 | 80.635 |
| 10/21/2026 16:58 | 47 | 80.59 |
| 10/21/2026 16:58 | 26 | 80.59 |
| 10/21/2026 16:58 | 20 | 80.59 |
| 10/21/2026 16:58 | 27 | 80.59 |
| 10/21/2026 16:58 | 27 | 80.59 |
| 10/21/2026 16:58 | 100 | 80.59 |
| 10/21/2026 16:58 | 11 | 80.59 |
| 10/21/2026 16:58 | 89 | 80.59 |
| 10/21/2026 16:58 | 38 | 80.59 |
| 10/21/2026 16:58 | 62 | 80.59 |
| 10/21/2026 16:58 | 100 | 80.59 |
| 10/21/2026 16:58 | 38 | 80.60 |
| 10/21/2026 16:58 | 16 | 80.60 |
| 10/21/2026 16:58 | 38 | 80.60 |
| 10/21/2026 16:58 | 200 | 80.60 |
| 10/21/2026 16:58 | 8 | 80.60 |
| 10/21/2026 16:58 | 67 | 80.67 |
| 10/21/2026 16:58 | 35 | 80.65 |
| 10/21/2026 16:58 | 100 | 80.65 |
| 10/21/2026 16:57 | 100 | 80.61 |
| 10/21/2026 16:57 | 100 | 80.60 |
| 10/21/2026 16:57 | 4 | 80.59 |
| 10/21/2026 16:57 | 54 | 80.57 |
| 10/21/2026 16:57 | 38 | 80.56 |
| 10/21/2026 16:57 | 59 | 80.54 |
| 10/21/2026 16:57 | 100 | 80.54 |
| 10/21/2026 16:57 | 41 | 80.54 |
| 10/21/2026 16:57 | 72 | 80.54 |
| 10/21/2026 16:57 | 100 | 80.54 |
| 10/21/2026 16:57 | 28 | 80.54 |
| 10/21/2026 16:57 | 6 | 80.54 |
| 10/21/2026 16:57 | 1 | 80.54 |
| 10/21/2026 16:57 | 100 | 80.54 |
| 10/21/2026 16:57 | 7 | 80.54 |
| 10/21/2026 16:57 | 80 | 80.55 |
| 10/21/2026 16:57 | 100 | 80.55 |
| 10/21/2026 16:56 | 100 | 80.57 |
| 10/21/2026 16:56 | 8 | 80.56 |
| 10/21/2026 16:56 | 92 | 80.56 |
| 10/21/2026 16:56 | 8 | 80.56 |
| 10/21/2026 16:56 | 100 | 80.56 |
| 10/21/2026 16:56 | 71 | 80.51 |
| 10/21/2026 16:56 | 100 | 80.49 |
| 10/21/2026 16:56 | 19 | 80.48 |
| 10/21/2026 16:56 | 81 | 80.48 |
| 10/21/2026 16:56 | 100 | 80.55 |
| 10/21/2026 16:56 | 2 | 80.55 |
| 10/21/2026 16:56 | 6 | 80.55 |
| 10/21/2026 16:56 | 91 | 80.55 |
| 10/21/2026 16:56 | 1 | 80.55 |
| 10/21/2026 16:56 | 8 | 80.55 |
| 10/21/2026 16:56 | 50 | 80.49 |
| 10/21/2026 16:56 | 240 | 80.49 |
| 10/21/2026 16:56 | 115 | 80.50 |
| 10/21/2026 16:56 | 100 | 80.50 |
| 10/21/2026 16:56 | 80 | 80.47 |
| 10/21/2026 16:56 | 100 | 80.47 |
| 10/21/2026 16:56 | 100 | 80.47 |
| 10/21/2026 16:56 | 100 | 80.48 |
| 10/21/2026 16:56 | 100 | 80.48 |
| 10/21/2026 16:55 | 100 | 80.505 |
| 10/21/2026 16:55 | 100 | 80.485 |
| 10/21/2026 16:55 | 100 | 80.50 |
| 10/21/2026 16:55 | 1 | 80.52 |
| 10/21/2026 16:55 | 38 | 80.51 |
| 10/21/2026 16:55 | 2 | 80.51 |
| 10/21/2026 16:55 | 16 | 80.50 |
| 10/21/2026 16:55 | 2 | 80.49 |
| 10/21/2026 16:55 | 100 | 80.49 |
| 10/21/2026 16:55 | 4 | 80.48 |
| 10/21/2026 16:54 | 1 | 80.47 |
| 10/21/2026 16:54 | 1 | 80.46 |
| 10/21/2026 16:54 | 1 | 80.46 |
| 10/21/2026 16:54 | 151 | 80.44 |
| 10/21/2026 16:53 | 3 | 80.435 |
| 10/21/2026 16:53 | 14 | 80.43 |
| 10/21/2026 16:53 | 38 | 80.40 |
| 10/21/2026 16:53 | 38 | 80.40 |
| 10/21/2026 16:53 | 38 | 80.41 |
| 10/21/2026 16:53 | 42 | 80.44 |
| 10/21/2026 16:53 | 95 | 80.41 |
| 10/21/2026 16:53 | 83 | 80.43 |
| 10/21/2026 16:53 | 17 | 80.43 |
| 10/21/2026 16:53 | 100 | 80.45 |
| 10/21/2026 16:53 | 100 | 80.47 |
| 10/21/2026 16:53 | 100 | 80.47 |
| 10/21/2026 16:53 | 100 | 80.47 |
| 10/21/2026 16:53 | 23 | 80.48 |
| 10/21/2026 16:53 | 77 | 80.48 |
| 10/21/2026 16:53 | 10 | 80.48 |
| 10/21/2026 16:53 | 73 | 80.49 |
| 10/21/2026 16:53 | 27 | 80.49 |
| 10/21/2026 16:53 | 80 | 80.48 |
| 10/21/2026 16:53 | 100 | 80.48 |
| 10/21/2026 16:53 | 100 | 80.49 |
| 10/21/2026 16:53 | 24 | 80.545 |
| 10/21/2026 16:53 | 38 | 80.545 |
| 10/21/2026 16:53 | 38 | 80.545 |
| 10/21/2026 16:52 | 81 | 80.55 |
| 10/21/2026 16:51 | 102 | 80.565 |
| 10/21/2026 16:51 | 100 | 80.565 |
| 10/21/2026 16:51 | 7 | 80.53 |
| 10/21/2026 16:51 | 100 | 80.55 |
| 10/21/2026 16:51 | 100 | 80.54 |
| 10/21/2026 16:51 | 11 | 80.56 |
| 10/21/2026 16:51 | 1 | 80.60 |
| 10/21/2026 16:51 | 1 | 80.56 |
| 10/21/2026 16:51 | 18 | 80.465 |
| 10/21/2026 16:51 | 43 | 80.41 |
| 10/21/2026 16:51 | 100 | 80.44 |
| 10/21/2026 16:51 | 47 | 80.46 |
| 10/21/2026 16:51 | 78 | 80.46 |
| 10/21/2026 16:51 | 9 | 80.46 |
| 10/21/2026 16:51 | 100 | 80.50 |
| 10/21/2026 16:51 | 100 | 80.51 |
| 10/21/2026 16:51 | 73 | 80.52 |
| 10/21/2026 16:51 | 100 | 80.52 |
| 10/21/2026 16:51 | 100 | 80.52 |
| 10/21/2026 16:51 | 27 | 80.52 |
| 10/21/2026 16:51 | 27 | 80.52 |
| 10/21/2026 16:51 | 73 | 80.52 |
| 10/21/2026 16:51 | 27 | 80.52 |
| 10/21/2026 16:51 | 100 | 80.52 |
| 10/21/2026 16:51 | 73 | 80.52 |
| 10/21/2026 16:51 | 100 | 80.52 |
| 10/21/2026 16:51 | 100 | 80.52 |
| 10/21/2026 16:51 | 100 | 80.52 |
| 10/21/2026 16:51 | 100 | 80.52 |
| 10/21/2026 16:51 | 100 | 80.52 |
| 10/21/2026 16:51 | 181 | 80.53 |
| 10/21/2026 16:51 | 19 | 80.53 |
| 10/21/2026 16:51 | 100 | 80.61 |
| 10/21/2026 16:50 | 1 | 80.60 |
| 10/21/2026 16:50 | 26 | 80.60 |
| 10/21/2026 16:50 | 1 | 80.60 |
| 10/21/2026 16:50 | 100 | 80.60 |
| 10/21/2026 16:50 | 50 | 80.60 |
| 10/21/2026 16:50 | 65 | 80.60 |
| 10/21/2026 16:50 | 10 | 80.60 |
| 10/21/2026 16:50 | 9 | 80.56 |
| 10/21/2026 16:50 | 100 | 80.565 |
| 10/21/2026 16:50 | 100 | 80.565 |
| 10/21/2026 16:50 | 23 | 80.60 |
| 10/21/2026 16:50 | 2 | 80.60 |
| 10/21/2026 16:50 | 1 | 80.58 |
| 10/21/2026 16:50 | 83 | 80.58 |
| 10/21/2026 16:50 | 103 | 80.58 |
| 10/21/2026 16:50 | 1 | 80.54 |
| 10/21/2026 16:50 | 94 | 80.54 |
| 10/21/2026 16:50 | 1 | 80.54 |
| 10/21/2026 16:50 | 1 | 80.50 |
| 10/21/2026 16:50 | 100 | 80.50 |
| 10/21/2026 16:50 | 1 | 80.49 |
| 10/21/2026 16:50 | 6 | 80.49 |
| 10/21/2026 16:50 | 6 | 80.48 |
| 10/21/2026 16:49 | 6 | 80.40 |
| 10/21/2026 16:49 | 100 | 80.44 |
| 10/21/2026 16:49 | 100 | 80.45 |
| 10/21/2026 16:49 | 2 | 80.44 |
| 10/21/2026 16:49 | 3 | 80.44 |
| 10/21/2026 16:49 | 42 | 80.44 |
| 10/21/2026 16:49 | 12 | 80.44 |
| 10/21/2026 16:49 | 100 | 80.44 |
| 10/21/2026 16:49 | 100 | 80.43 |
| 10/21/2026 16:49 | 52 | 80.43 |
| 10/21/2026 16:49 | 38 | 80.43 |
| 10/21/2026 16:49 | 6 | 80.43 |
| 10/21/2026 16:49 | 4 | 80.43 |
| 10/21/2026 16:49 | 4 | 80.43 |
| 10/21/2026 16:49 | 3 | 80.40 |
| 10/21/2026 16:49 | 80 | 80.38 |
| 10/21/2026 16:49 | 14 | 80.38 |
| 10/21/2026 16:49 | 80 | 80.39 |
| 10/21/2026 16:49 | 6 | 80.38 |
| 10/21/2026 16:49 | 7 | 80.40 |
| 10/21/2026 16:49 | 100 | 80.41 |
| 10/21/2026 16:48 | 14 | 80.42 |
| 10/21/2026 16:48 | 9 | 80.43 |
| 10/21/2026 16:48 | 79 | 80.36 |
| 10/21/2026 16:48 | 240 | 80.385 |
| 10/21/2026 16:48 | 7 | 80.43 |
| 10/21/2026 16:48 | 3 | 80.42 |
| 10/21/2026 16:48 | 12 | 80.42 |
| 10/21/2026 16:48 | 100 | 80.38 |
| 10/21/2026 16:48 | 10 | 80.38 |
| 10/21/2026 16:48 | 1 | 80.38 |
| 10/21/2026 16:48 | 100 | 80.38 |
| 10/21/2026 16:48 | 10 | 80.37 |
| 10/21/2026 16:48 | 5 | 80.36 |
| 10/21/2026 16:48 | 5 | 80.35 |
| 10/21/2026 16:48 | 1 | 80.32 |
| 10/21/2026 16:47 | 43 | 80.30 |
| 10/21/2026 16:47 | 57 | 80.30 |
| 10/21/2026 16:47 | 100 | 80.29 |
| 10/21/2026 16:47 | 22 | 80.28 |
| 10/21/2026 16:47 | 12 | 80.28 |
| 10/21/2026 16:47 | 5 | 80.19 |
| 10/21/2026 16:46 | 5 | 80.22 |
| 10/21/2026 16:46 | 24 | 80.24 |
| 10/21/2026 16:46 | 76 | 80.24 |
| 10/21/2026 16:46 | 24 | 80.24 |
| 10/21/2026 16:46 | 76 | 80.24 |
| 10/21/2026 16:46 | 24 | 80.25 |
| 10/21/2026 16:46 | 76 | 80.25 |
| 10/21/2026 16:46 | 100 | 80.25 |
| 10/21/2026 16:46 | 100 | 80.25 |
| 10/21/2026 16:46 | 100 | 80.28 |
| 10/21/2026 16:46 | 100 | 80.27 |
| 10/21/2026 16:46 | 100 | 80.27 |
| 10/21/2026 16:46 | 100 | 80.27 |
| 10/21/2026 16:46 | 90 | 80.27 |
| 10/21/2026 16:46 | 69 | 80.31 |
| 10/21/2026 16:46 | 2 | 80.31 |
| 10/21/2026 16:46 | 67 | 80.31 |
| 10/21/2026 16:46 | 100 | 80.31 |
| 10/21/2026 16:46 | 24 | 80.31 |
| 10/21/2026 16:46 | 100 | 80.31 |
| 10/21/2026 16:46 | 100 | 80.31 |
| 10/21/2026 16:46 | 138 | 80.31 |
| 10/21/2026 16:46 | 100 | 80.31 |
| 10/21/2026 16:46 | 100 | 80.31 |
| 10/21/2026 16:46 | 100 | 80.31 |
| 10/21/2026 16:46 | 4 | 80.32 |
| 10/21/2026 16:46 | 1 | 80.32 |
| 10/21/2026 16:46 | 95 | 80.32 |
| 10/21/2026 16:46 | 100 | 80.32 |
| 10/21/2026 16:46 | 100 | 80.32 |
| 10/21/2026 16:46 | 62 | 80.33 |
| 10/21/2026 16:46 | 200 | 80.33 |
| 10/21/2026 16:46 | 38 | 80.33 |
| 10/21/2026 16:46 | 13 | 80.33 |
| 10/21/2026 16:46 | 1 | 80.36 |
| 10/21/2026 16:46 | 8 | 80.36 |
| 10/21/2026 16:46 | 23 | 80.35 |
| 10/21/2026 16:46 | 10 | 80.35 |
| 10/21/2026 16:46 | 1 | 80.34 |
| 10/21/2026 16:46 | 2 | 80.33 |
| 10/21/2026 16:46 | 9 | 80.27 |
| 10/21/2026 16:46 | 1 | 80.27 |
| 10/21/2026 16:46 | 100 | 80.27 |
| 10/21/2026 16:46 | 100 | 80.27 |
| 10/21/2026 16:46 | 94 | 80.28 |
| 10/21/2026 16:46 | 6 | 80.28 |
| 10/21/2026 16:46 | 100 | 80.28 |
| 10/21/2026 16:46 | 200 | 80.28 |
| 10/21/2026 16:46 | 100 | 80.28 |
| 10/21/2026 16:45 | 6 | 80.26 |
| 10/21/2026 16:45 | 1 | 80.25 |
| 10/21/2026 16:45 | 1 | 80.22 |
| 10/21/2026 16:45 | 100 | 80.20 |
| 10/21/2026 16:45 | 38 | 80.20 |
| 10/21/2026 16:45 | 5 | 80.18 |
| 10/21/2026 16:45 | 80 | 80.19 |
| 10/21/2026 16:45 | 1 | 80.17 |
| 10/21/2026 16:45 | 100 | 80.14 |
| 10/21/2026 16:45 | 100 | 80.14 |
| 10/21/2026 16:45 | 100 | 80.14 |
| 10/21/2026 16:45 | 233 | 80.15 |
| 10/21/2026 16:45 | 5 | 80.17 |
| 10/21/2026 16:45 | 5 | 80.16 |
| 10/21/2026 16:45 | 12 | 80.15 |
| 10/21/2026 16:45 | 26 | 80.12 |
| 10/21/2026 16:45 | 20 | 80.08 |
| 10/21/2026 16:44 | 2 | 80.07 |
| 10/21/2026 16:44 | 100 | 80.08 |
| 10/21/2026 16:44 | 1 | 80.105 |
| 10/21/2026 16:44 | 26 | 80.08 |
| 10/21/2026 16:44 | 32 | 80.04 |
| 10/21/2026 16:44 | 15 | 80.02 |
| 10/21/2026 16:44 | 1 | 80.02 |
| 10/21/2026 16:44 | 7 | 80.02 |
| 10/21/2026 16:44 | 7 | 80.02 |
| 10/21/2026 16:44 | 100 | 80.06 |
| 10/21/2026 16:44 | 48 | 80.05 |
| 10/21/2026 16:44 | 41 | 80.03 |
| 10/21/2026 16:44 | 144 | 80.03 |
| 10/21/2026 16:44 | 23 | 79.985 |
| 10/21/2026 16:44 | 100 | 80.015 |
| 10/21/2026 16:44 | 100 | 80.015 |
| 10/21/2026 16:44 | 16 | 80.00 |
| 10/21/2026 16:44 | 1 | 79.99 |
| 10/21/2026 16:44 | 100 | 79.99 |
| 10/21/2026 16:44 | 10 | 79.99 |
| 10/21/2026 16:44 | 2 | 79.99 |
| 10/21/2026 16:44 | 26 | 79.99 |
| 10/21/2026 16:43 | 20 | 79.98 |
| 10/21/2026 16:43 | 60 | 79.98 |
| 10/21/2026 16:43 | 4 | 79.97 |
| 10/21/2026 16:43 | 100 | 79.96 |
| 10/21/2026 16:43 | 60 | 79.93 |
| 10/21/2026 16:43 | 40 | 79.93 |
| 10/21/2026 16:43 | 60 | 79.95 |
| 10/21/2026 16:43 | 240 | 79.95 |
| 10/21/2026 16:43 | 100 | 79.95 |
| 10/21/2026 16:43 | 38 | 79.98 |
| 10/21/2026 16:42 | 74 | 79.99 |
| 10/21/2026 16:42 | 6 | 79.97 |
| 10/21/2026 16:41 | 1 | 79.96 |
| 10/21/2026 16:41 | 100 | 79.93 |
| 10/21/2026 16:41 | 1 | 79.95 |
| 10/21/2026 16:41 | 33 | 79.95 |
| 10/21/2026 16:41 | 100 | 79.93 |
| 10/21/2026 16:41 | 1 | 79.94 |
| 10/21/2026 16:41 | 41 | 79.88 |
| 10/21/2026 16:40 | 100 | 79.93 |
| 10/21/2026 16:40 | 7 | 79.93 |
| 10/21/2026 16:40 | 100 | 79.93 |
| 10/21/2026 16:40 | 1 | 79.92 |
| 10/21/2026 16:40 | 129 | 79.87 |
| 10/21/2026 16:40 | 20 | 79.87 |
| 10/21/2026 16:40 | 100 | 79.88 |
| 10/21/2026 16:40 | 1 | 79.90 |
| 10/21/2026 16:40 | 42 | 79.90 |
| 10/21/2026 16:40 | 100 | 79.90 |
| 10/21/2026 16:40 | 99 | 79.85 |
| 10/21/2026 16:40 | 1 | 79.85 |
| 10/21/2026 16:40 | 120 | 79.85 |
| 10/21/2026 16:40 | 119 | 79.875 |
| 10/21/2026 16:39 | 100 | 79.875 |
| 10/21/2026 16:38 | 4 | 79.89 |
| 10/21/2026 16:38 | 6 | 79.84 |
| 10/21/2026 16:38 | 100 | 79.86 |
| 10/21/2026 16:38 | 100 | 79.87 |
| 10/21/2026 16:38 | 100 | 79.87 |
| 10/21/2026 16:38 | 80 | 79.87 |
| 10/21/2026 16:38 | 100 | 79.87 |
| 10/21/2026 16:37 | 249 | 79.88 |
| 10/21/2026 16:37 | 100 | 79.915 |
| 10/21/2026 16:37 | 30 | 79.87 |
| 10/21/2026 16:37 | 96 | 79.87 |
| 10/21/2026 16:37 | 4 | 79.87 |
| 10/21/2026 16:37 | 25 | 79.84 |
| 10/21/2026 16:37 | 4 | 79.84 |
| 10/21/2026 16:37 | 1 | 79.84 |
| 10/21/2026 16:37 | 100 | 79.81 |
| 10/21/2026 16:37 | 13 | 79.80 |
| 10/21/2026 16:37 | 100 | 79.80 |
| 10/21/2026 16:37 | 100 | 79.79 |
| 10/21/2026 16:37 | 104 | 79.79 |
| 10/21/2026 16:37 | 163 | 79.79 |
| 10/21/2026 16:37 | 38 | 79.78 |
| 10/21/2026 16:36 | 98 | 79.75 |
| 10/21/2026 16:36 | 2 | 79.75 |
| 10/21/2026 16:36 | 38 | 79.74 |
| 10/21/2026 16:36 | 16 | 79.74 |
| 10/21/2026 16:36 | 60 | 79.67 |
| 10/21/2026 16:36 | 340 | 79.68 |
| 10/21/2026 16:36 | 60 | 79.68 |
| 10/21/2026 16:36 | 59 | 79.69 |
| 10/21/2026 16:36 | 13 | 79.69 |
| 10/21/2026 16:36 | 10 | 79.69 |
| 10/21/2026 16:36 | 17 | 79.69 |
| 10/21/2026 16:36 | 83 | 79.69 |
| 10/21/2026 16:36 | 18 | 79.69 |
| 10/21/2026 16:36 | 100 | 79.69 |
| 10/21/2026 16:36 | 79 | 79.69 |
| 10/21/2026 16:36 | 9 | 79.69 |
| 10/21/2026 16:36 | 7 | 79.69 |
| 10/21/2026 16:36 | 5 | 79.69 |
| 10/21/2026 16:36 | 17 | 79.71 |
| 10/21/2026 16:36 | 38 | 79.71 |
| 10/21/2026 16:36 | 38 | 79.71 |
| 10/21/2026 16:36 | 100 | 79.71 |
| 10/21/2026 16:36 | 100 | 79.71 |
| 10/21/2026 16:36 | 38 | 79.71 |
| 10/21/2026 16:36 | 100 | 79.71 |
| 10/21/2026 16:36 | 62 | 79.71 |
| 10/21/2026 16:35 | 6 | 79.71 |
| 10/21/2026 16:35 | 1 | 79.71 |
| 10/21/2026 16:35 | 100 | 79.76 |
| 10/21/2026 16:35 | 2 | 79.77 |
| 10/21/2026 16:35 | 84 | 79.77 |
| 10/21/2026 16:35 | 16 | 79.77 |
| 10/21/2026 16:35 | 26 | 79.76 |
| 10/21/2026 16:35 | 100 | 79.76 |
| 10/21/2026 16:35 | 100 | 79.75 |
| 10/21/2026 16:35 | 60 | 79.695 |
| 10/21/2026 16:34 | 1 | 79.74 |
| 10/21/2026 16:34 | 1 | 79.74 |
| 10/21/2026 16:34 | 42 | 79.74 |
| 10/21/2026 16:34 | 100 | 79.74 |
| 10/21/2026 16:34 | 100 | 79.74 |
| 10/21/2026 16:34 | 6 | 79.74 |
| 10/21/2026 16:34 | 1 | 79.72 |
| 10/21/2026 16:34 | 34 | 79.69 |
| 10/21/2026 16:34 | 34 | 79.68 |
| 10/21/2026 16:34 | 34 | 79.68 |
| 10/21/2026 16:34 | 17 | 79.69 |
| 10/21/2026 16:33 | 25 | 79.67 |
| 10/21/2026 16:33 | 25 | 79.66 |
| 10/21/2026 16:33 | 100 | 79.66 |
| 10/21/2026 16:33 | 4 | 79.62 |
| 10/21/2026 16:33 | 100 | 79.59 |
| 10/21/2026 16:33 | 94 | 79.59 |
| 10/21/2026 16:33 | 6 | 79.59 |
| 10/21/2026 16:33 | 1 | 79.59 |
| 10/21/2026 16:33 | 100 | 79.60 |
| 10/21/2026 16:33 | 5 | 79.60 |
| 10/21/2026 16:32 | 46 | 79.62 |
| 10/21/2026 16:32 | 10 | 79.60 |
| 10/21/2026 16:32 | 94 | 79.62 |
| 10/21/2026 16:32 | 6 | 79.62 |
| 10/21/2026 16:32 | 80 | 79.63 |
| 10/21/2026 16:32 | 100 | 79.63 |
| 10/21/2026 16:32 | 100 | 79.63 |
| 10/21/2026 16:32 | 94 | 79.63 |
| 10/21/2026 16:32 | 6 | 79.63 |
| 10/21/2026 16:32 | 15 | 79.64 |
| 10/21/2026 16:32 | 4 | 79.64 |
| 10/21/2026 16:32 | 26 | 79.64 |
| 10/21/2026 16:32 | 15 | 79.64 |
| 10/21/2026 16:32 | 6 | 79.64 |
| 10/21/2026 16:32 | 28 | 79.64 |
| 10/21/2026 16:32 | 72 | 79.64 |
| 10/21/2026 16:32 | 28 | 79.64 |
| 10/21/2026 16:32 | 6 | 79.64 |
| 10/21/2026 16:32 | 100 | 79.64 |
| 10/21/2026 16:32 | 98 | 79.64 |
| 10/21/2026 16:32 | 2 | 79.64 |
| 10/21/2026 16:32 | 5 | 79.64 |
| 10/21/2026 16:32 | 47 | 79.64 |
| 10/21/2026 16:32 | 28 | 79.64 |
| 10/21/2026 16:32 | 100 | 79.64 |
| 10/21/2026 16:32 | 252 | 79.65 |
| 10/21/2026 16:32 | 10 | 79.65 |
| 10/21/2026 16:32 | 38 | 79.65 |
| 10/21/2026 16:32 | 10 | 79.70 |
| 10/21/2026 16:32 | 1 | 79.70 |
| 10/21/2026 16:32 | 2 | 79.70 |
| 10/21/2026 16:32 | 2 | 79.70 |
| 10/21/2026 16:32 | 4 | 79.70 |
| 10/21/2026 16:32 | 6 | 79.70 |
| 10/21/2026 16:32 | 25 | 79.695 |
| 10/21/2026 16:31 | 10 | 79.68 |
| 10/21/2026 16:31 | 5 | 79.68 |
| 10/21/2026 16:31 | 16 | 79.67 |
| 10/21/2026 16:31 | 3 | 79.60 |
| 10/21/2026 16:31 | 100 | 79.64 |
| 10/21/2026 16:31 | 5 | 79.66 |
| 10/21/2026 16:31 | 1 | 79.66 |
| 10/21/2026 16:31 | 6 | 79.66 |
| 10/21/2026 16:30 | 1 | 79.64 |
| 10/21/2026 16:30 | 13 | 79.63 |
| 10/21/2026 16:30 | 51 | 79.63 |
| 10/21/2026 16:30 | 100 | 79.62 |
| 10/21/2026 16:30 | 100 | 79.60 |
| 10/21/2026 16:30 | 50 | 79.57 |
| 10/21/2026 16:30 | 100 | 79.55 |
| 10/21/2026 16:30 | 6 | 79.52 |
| 10/21/2026 16:30 | 5 | 79.52 |
| 10/21/2026 16:30 | 28 | 79.53 |
| 10/21/2026 16:30 | 82 | 79.53 |
| 10/21/2026 16:30 | 12 | 79.53 |
| 10/21/2026 16:30 | 6 | 79.53 |
| 10/21/2026 16:30 | 100 | 79.54 |
| 10/21/2026 16:30 | 100 | 79.54 |
| 10/21/2026 16:30 | 8 | 79.53 |
| 10/21/2026 16:30 | 5 | 79.53 |
| 10/21/2026 16:29 | 6 | 79.53 |
| 10/21/2026 16:29 | 6 | 79.53 |
| 10/21/2026 16:29 | 7 | 79.53 |
| 10/21/2026 16:29 | 6 | 79.53 |
| 10/21/2026 16:29 | 64 | 79.53 |
| 10/21/2026 16:29 | 6 | 79.53 |
| 10/21/2026 16:29 | 80 | 79.55 |
| 10/21/2026 16:29 | 70 | 79.55 |
| 10/21/2026 16:29 | 11 | 79.55 |
| 10/21/2026 16:29 | 6 | 79.55 |
| 10/21/2026 16:29 | 6 | 79.55 |
| 10/21/2026 16:29 | 7 | 79.55 |
| 10/21/2026 16:29 | 2 | 79.55 |
| 10/21/2026 16:29 | 3 | 79.53 |
| 10/21/2026 16:29 | 1 | 79.53 |
| 10/21/2026 16:29 | 1 | 79.53 |
| 10/21/2026 16:29 | 3 | 79.53 |
| 10/21/2026 16:29 | 6 | 79.53 |
| 10/21/2026 16:29 | 2 | 79.53 |
| 10/21/2026 16:29 | 3 | 79.53 |
| 10/21/2026 16:29 | 3 | 79.53 |
| 10/21/2026 16:29 | 8 | 79.53 |
| 10/21/2026 16:29 | 4 | 79.53 |
| 10/21/2026 16:29 | 5 | 79.53 |
| 10/21/2026 16:29 | 12 | 79.53 |
| 10/21/2026 16:29 | 5 | 79.53 |
| 10/21/2026 16:29 | 14 | 79.53 |
| 10/21/2026 16:29 | 111 | 79.53 |
| 10/21/2026 16:28 | 9 | 79.52 |
| 10/21/2026 16:28 | 4 | 79.54 |
| 10/21/2026 16:27 | 1 | 79.62 |
| 10/21/2026 16:27 | 17 | 79.62 |
| 10/21/2026 16:27 | 1 | 79.61 |
| 10/21/2026 16:27 | 25 | 79.60 |
| 10/21/2026 16:27 | 12 | 79.58 |
| 10/21/2026 16:27 | 5 | 79.58 |
| 10/21/2026 16:27 | 7 | 79.58 |
| 10/21/2026 16:27 | 11 | 79.58 |
| 10/21/2026 16:27 | 16 | 79.57 |
| 10/21/2026 16:27 | 9 | 79.57 |
| 10/21/2026 16:27 | 13 | 79.56 |
| 10/21/2026 16:27 | 1 | 79.55 |
| 10/21/2026 16:27 | 4 | 79.55 |
| 10/21/2026 16:26 | 78 | 79.52 |
| 10/21/2026 16:26 | 100 | 79.52 |
| 10/21/2026 16:26 | 100 | 79.49 |
| 10/21/2026 16:26 | 9 | 79.49 |
| 10/21/2026 16:26 | 84 | 79.49 |
| 10/21/2026 16:26 | 7 | 79.49 |
| 10/21/2026 16:26 | 100 | 79.52 |
| 10/21/2026 16:26 | 100 | 79.52 |
| 10/21/2026 16:26 | 100 | 79.58 |
| 10/21/2026 16:26 | 31 | 79.58 |
| 10/21/2026 16:26 | 1 | 79.58 |
| 10/21/2026 16:26 | 13 | 79.56 |
| 10/21/2026 16:26 | 25 | 79.56 |
| 10/21/2026 16:26 | 37 | 79.56 |
| 10/21/2026 16:25 | 86 | 79.525 |
| 10/21/2026 16:25 | 3 | 79.44 |
| 10/21/2026 16:25 | 13 | 79.44 |
| 10/21/2026 16:25 | 222 | 79.50 |
| 10/21/2026 16:25 | 38 | 79.50 |
| 10/21/2026 16:25 | 240 | 79.50 |
| 10/21/2026 16:25 | 6 | 79.45 |
| 10/21/2026 16:24 | 4 | 79.45 |
| 10/21/2026 16:24 | 45 | 79.45 |
| 10/21/2026 16:24 | 13 | 79.55 |
| 10/21/2026 16:24 | 1 | 79.54 |
| 10/21/2026 16:24 | 100 | 79.54 |
| 10/21/2026 16:24 | 17 | 79.53 |
| 10/21/2026 16:24 | 1 | 79.53 |
| 10/21/2026 16:23 | 7 | 79.44 |
| 10/21/2026 16:23 | 19 | 79.44 |
| 10/21/2026 16:23 | 41 | 79.44 |
| 10/21/2026 16:23 | 5 | 79.44 |
| 10/21/2026 16:23 | 53 | 79.44 |
| 10/21/2026 16:23 | 13 | 79.44 |
| 10/21/2026 16:23 | 100 | 79.43 |
| 10/21/2026 16:23 | 94 | 79.43 |
| 10/21/2026 16:23 | 6 | 79.43 |
| 10/21/2026 16:23 | 1 | 79.54 |
| 10/21/2026 16:23 | 2 | 79.485 |
| 10/21/2026 16:23 | 421 | 79.49 |
| 10/21/2026 16:23 | 10 | 79.48 |
| 10/21/2026 16:23 | 72 | 79.48 |
| 10/21/2026 16:23 | 1 | 79.46 |
| 10/21/2026 16:23 | 1 | 79.46 |
| 10/21/2026 16:22 | 2 | 79.42 |
| 10/21/2026 16:22 | 100 | 79.39 |
| 10/21/2026 16:22 | 6 | 79.38 |
| 10/21/2026 16:22 | 26 | 79.34 |
| 10/21/2026 16:21 | 4 | 79.33 |
| 10/21/2026 16:21 | 96 | 79.33 |
| 10/21/2026 16:21 | 4 | 79.33 |
| 10/21/2026 16:21 | 13 | 79.32 |
| 10/21/2026 16:21 | 99 | 79.30 |
| 10/21/2026 16:21 | 25 | 79.27 |
| 10/21/2026 16:21 | 51 | 79.26 |
| 10/21/2026 16:21 | 4 | 79.26 |
| 10/21/2026 16:21 | 38 | 79.25 |
| 10/21/2026 16:21 | 38 | 79.25 |
| 10/21/2026 16:21 | 45 | 79.26 |
| 10/21/2026 16:21 | 55 | 79.26 |
| 10/21/2026 16:21 | 100 | 79.26 |
| 10/21/2026 16:21 | 5 | 79.27 |
| 10/21/2026 16:21 | 38 | 79.27 |
| 10/21/2026 16:21 | 38 | 79.27 |
| 10/21/2026 16:21 | 38 | 79.27 |
| 10/21/2026 16:21 | 34 | 79.32 |
| 10/21/2026 16:21 | 154 | 79.31 |
| 10/21/2026 16:20 | 99 | 79.27 |
| 10/21/2026 16:20 | 37 | 79.27 |
| 10/21/2026 16:20 | 1 | 79.27 |
| 10/21/2026 16:20 | 1 | 79.27 |
| 10/21/2026 16:20 | 10 | 79.27 |
| 10/21/2026 16:20 | 26 | 79.27 |
| 10/21/2026 16:20 | 89 | 79.27 |
| 10/21/2026 16:20 | 11 | 79.27 |
| 10/21/2026 16:20 | 100 | 79.26 |
| 10/21/2026 16:20 | 2 | 79.26 |
| 10/21/2026 16:20 | 62 | 79.26 |
| 10/21/2026 16:20 | 38 | 79.26 |
| 10/21/2026 16:20 | 27 | 79.20 |
| 10/21/2026 16:20 | 35 | 79.22 |
| 10/21/2026 16:20 | 26 | 79.24 |
| 10/21/2026 16:20 | 38 | 79.24 |
| 10/21/2026 16:20 | 1 | 79.23 |
| 10/21/2026 16:20 | 46 | 79.21 |
| 10/21/2026 16:20 | 54 | 79.21 |
| 10/21/2026 16:20 | 20 | 79.20 |
| 10/21/2026 16:19 | 20 | 79.19 |
| 10/21/2026 16:19 | 15 | 79.20 |
| 10/21/2026 16:19 | 42 | 79.18 |
| 10/21/2026 16:19 | 38 | 79.17 |
| 10/21/2026 16:19 | 42 | 79.16 |
| 10/21/2026 16:19 | 100 | 79.16 |
| 10/21/2026 16:19 | 25 | 79.14 |
| 10/21/2026 16:19 | 37 | 79.12 |
| 10/21/2026 16:19 | 51 | 79.12 |
| 10/21/2026 16:19 | 20 | 79.10 |
| 10/21/2026 16:19 | 100 | 79.10 |
| 10/21/2026 16:19 | 26 | 79.00 |
| 10/21/2026 16:19 | 8 | 79.09 |
| 10/21/2026 16:18 | 6 | 78.98 |
| 10/21/2026 16:18 | 191 | 79.03 |
| 10/21/2026 16:18 | 9 | 79.03 |
| 10/21/2026 16:18 | 27 | 79.04 |
| 10/21/2026 16:17 | 3 | 79.08 |
| 10/21/2026 16:17 | 13 | 79.11 |
| 10/21/2026 16:17 | 7 | 79.11 |
| 10/21/2026 16:17 | 9 | 79.11 |
| 10/21/2026 16:17 | 6 | 79.11 |
| 10/21/2026 16:17 | 12 | 79.11 |
| 10/21/2026 16:17 | 37 | 79.11 |
| 10/21/2026 16:17 | 99 | 79.11 |
| 10/21/2026 16:17 | 16 | 79.11 |
| 10/21/2026 16:17 | 100 | 79.12 |
| 10/21/2026 16:17 | 100 | 79.12 |
| 10/21/2026 16:17 | 100 | 79.12 |
| 10/21/2026 16:17 | 8 | 79.13 |
| 10/21/2026 16:17 | 6 | 79.13 |
| 10/21/2026 16:17 | 11 | 79.13 |
| 10/21/2026 16:17 | 8 | 79.13 |
| 10/21/2026 16:17 | 41 | 79.13 |
| 10/21/2026 16:17 | 6 | 79.13 |
| 10/21/2026 16:17 | 100 | 79.14 |
| 10/21/2026 16:17 | 89 | 79.14 |
| 10/21/2026 16:17 | 6 | 79.14 |
| 10/21/2026 16:17 | 5 | 79.14 |
| 10/21/2026 16:17 | 100 | 79.18 |
| 10/21/2026 16:17 | 100 | 79.17 |
| 10/21/2026 16:17 | 94 | 79.09 |
| 10/21/2026 16:17 | 6 | 79.09 |
| 10/21/2026 16:17 | 52 | 79.10 |
| 10/21/2026 16:17 | 3 | 79.10 |
| 10/21/2026 16:17 | 7 | 79.10 |
| 10/21/2026 16:17 | 87 | 79.10 |
| 10/21/2026 16:17 | 133 | 79.11 |
| 10/21/2026 16:17 | 226 | 79.11 |
| 10/21/2026 16:17 | 38 | 79.11 |
| 10/21/2026 16:17 | 3 | 79.11 |
| 10/21/2026 16:16 | 100 | 79.13 |
| 10/21/2026 16:16 | 3 | 79.10 |
| 10/21/2026 16:16 | 38 | 79.09 |
| 10/21/2026 16:16 | 3 | 79.06 |
| 10/21/2026 16:16 | 41 | 79.06 |
| 10/21/2026 16:16 | 100 | 79.06 |
| 10/21/2026 16:16 | 38 | 79.05 |
| 10/21/2026 16:15 | 100 | 79.03 |
| 10/21/2026 16:15 | 80 | 79.03 |
| 10/21/2026 16:15 | 100 | 79.03 |
| 10/21/2026 16:15 | 100 | 79.04 |
| 10/21/2026 16:15 | 1 | 79.07 |
| 10/21/2026 16:15 | 38 | 79.06 |
| 10/21/2026 16:15 | 1 | 79.06 |
| 10/21/2026 16:15 | 6 | 79.05 |
| 10/21/2026 16:15 | 1 | 79.04 |
| 10/21/2026 16:15 | 15 | 79.02 |
| 10/21/2026 16:15 | 2 | 79.01 |
| 10/21/2026 16:15 | 1 | 79.01 |
| 10/21/2026 16:15 | 1 | 79.01 |
| 10/21/2026 16:15 | 100 | 79.01 |
| 10/21/2026 16:15 | 2 | 79.00 |
| 10/21/2026 16:15 | 2 | 79.00 |
| 10/21/2026 16:15 | 100 | 79.00 |
| 10/21/2026 16:15 | 24 | 78.94 |
| 10/21/2026 16:15 | 38 | 78.94 |
| 10/21/2026 16:15 | 38 | 78.94 |
| 10/21/2026 16:14 | 125 | 78.85 |
| 10/21/2026 16:14 | 240 | 78.86 |
| 10/21/2026 16:14 | 240 | 78.87 |
| 10/21/2026 16:14 | 240 | 78.88 |
| 10/21/2026 16:14 | 10 | 78.96 |
| 10/21/2026 16:14 | 1 | 78.88 |
| 10/21/2026 16:13 | 100 | 78.925 |
| 10/21/2026 16:13 | 8 | 78.87 |
| 10/21/2026 16:13 | 1 | 78.89 |
| 10/21/2026 16:13 | 10 | 78.89 |
| 10/21/2026 16:13 | 96 | 78.89 |
| 10/21/2026 16:13 | 4 | 78.89 |
| 10/21/2026 16:13 | 42 | 78.92 |
| 10/21/2026 16:13 | 58 | 78.92 |
| 10/21/2026 16:13 | 42 | 78.93 |
| 10/21/2026 16:13 | 38 | 78.93 |
| 10/21/2026 16:13 | 18 | 78.94 |
| 10/21/2026 16:13 | 100 | 78.93 |
| 10/21/2026 16:13 | 20 | 78.93 |
| 10/21/2026 16:13 | 80 | 78.94 |
| 10/21/2026 16:13 | 94 | 78.94 |
| 10/21/2026 16:13 | 6 | 78.94 |
| 10/21/2026 16:13 | 6 | 78.95 |
| 10/21/2026 16:12 | 100 | 79.02 |
| 10/21/2026 16:12 | 100 | 79.04 |
| 10/21/2026 16:12 | 100 | 78.95 |
| 10/21/2026 16:12 | 39 | 78.95 |
| 10/21/2026 16:12 | 100 | 78.95 |
| 10/21/2026 16:12 | 61 | 78.95 |
| 10/21/2026 16:12 | 100 | 78.95 |
| 10/21/2026 16:12 | 91 | 78.95 |
| 10/21/2026 16:12 | 24 | 78.96 |
| 10/21/2026 16:12 | 9 | 78.95 |
| 10/21/2026 16:12 | 56 | 78.96 |
| 10/21/2026 16:12 | 144 | 78.96 |
| 10/21/2026 16:12 | 5 | 78.96 |
| 10/21/2026 16:12 | 34 | 78.96 |
| 10/21/2026 16:12 | 7 | 78.96 |
| 10/21/2026 16:12 | 200 | 78.96 |
| 10/21/2026 16:12 | 10 | 78.96 |
| 10/21/2026 16:12 | 20 | 78.98 |
| 10/21/2026 16:12 | 80 | 78.98 |
| 10/21/2026 16:12 | 12 | 78.98 |
| 10/21/2026 16:12 | 7 | 78.98 |
| 10/21/2026 16:12 | 59 | 78.98 |
| 10/21/2026 16:12 | 6 | 78.98 |
| 10/21/2026 16:12 | 16 | 78.98 |
| 10/21/2026 16:12 | 34 | 79.00 |
| 10/21/2026 16:12 | 180 | 79.00 |
| 10/21/2026 16:12 | 11 | 79.00 |
| 10/21/2026 16:12 | 91 | 79.00 |
| 10/21/2026 16:12 | 8 | 79.00 |
| 10/21/2026 16:12 | 38 | 79.00 |
| 10/21/2026 16:12 | 38 | 79.00 |
| 10/21/2026 16:12 | 11 | 79.065 |
| 10/21/2026 16:12 | 89 | 79.03 |
| 10/21/2026 16:12 | 11 | 79.03 |
| 10/21/2026 16:12 | 10 | 79.03 |
| 10/21/2026 16:12 | 1 | 79.03 |
| 10/21/2026 16:12 | 89 | 79.03 |
| 10/21/2026 16:12 | 11 | 79.03 |
| 10/21/2026 16:12 | 100 | 79.02 |
| 10/21/2026 16:11 | 80 | 78.94 |
| 10/21/2026 16:10 | 100 | 78.87 |
| 10/21/2026 16:10 | 55 | 78.87 |
| 10/21/2026 16:10 | 4 | 78.87 |
| 10/21/2026 16:10 | 26 | 78.87 |
| 10/21/2026 16:10 | 15 | 78.87 |
| 10/21/2026 16:10 | 1 | 78.90 |
| 10/21/2026 16:10 | 5 | 78.94 |
| 10/21/2026 16:10 | 95 | 78.93 |
| 10/21/2026 16:10 | 5 | 78.93 |
| 10/21/2026 16:10 | 66 | 78.93 |
| 10/21/2026 16:10 | 34 | 78.93 |
| 10/21/2026 16:10 | 38 | 78.89 |
| 10/21/2026 16:10 | 38 | 78.89 |
| 10/21/2026 16:10 | 77 | 78.84 |
| 10/21/2026 16:10 | 96 | 78.88 |
| 10/21/2026 16:10 | 100 | 78.88 |
| 10/21/2026 16:10 | 12 | 78.80 |
| 10/21/2026 16:10 | 100 | 78.79 |
| 10/21/2026 16:09 | 100 | 78.73 |
| 10/21/2026 16:09 | 194 | 78.72 |
| 10/21/2026 16:09 | 6 | 78.72 |
| 10/21/2026 16:09 | 94 | 78.71 |
| 10/21/2026 16:09 | 100 | 78.70 |
| 10/21/2026 16:09 | 51 | 78.64 |
| 10/21/2026 16:09 | 8 | 78.63 |
| 10/21/2026 16:09 | 11 | 78.62 |
| 10/21/2026 16:09 | 4 | 78.62 |
| 10/21/2026 16:09 | 1 | 78.67 |
| 10/21/2026 16:09 | 93 | 78.68 |
| 10/21/2026 16:09 | 85 | 78.68 |
| 10/21/2026 16:09 | 9 | 78.68 |
| 10/21/2026 16:09 | 6 | 78.68 |
| 10/21/2026 16:09 | 7 | 78.68 |
| 10/21/2026 16:09 | 1 | 78.69 |
| 10/21/2026 16:09 | 80 | 78.72 |
| 10/21/2026 16:09 | 100 | 78.72 |
| 10/21/2026 16:09 | 100 | 78.72 |
| 10/21/2026 16:09 | 100 | 78.72 |
| 10/21/2026 16:09 | 100 | 78.72 |
| 10/21/2026 16:09 | 94 | 78.73 |
| 10/21/2026 16:09 | 6 | 78.73 |
| 10/21/2026 16:09 | 9 | 78.75 |
| 10/21/2026 16:09 | 12 | 78.75 |
| 10/21/2026 16:09 | 42 | 78.75 |
| 10/21/2026 16:09 | 23 | 78.75 |
| 10/21/2026 16:09 | 3 | 78.75 |
| 10/21/2026 16:09 | 3 | 78.77 |
| 10/21/2026 16:08 | 1 | 78.73 |
| 10/21/2026 16:08 | 100 | 78.73 |
| 10/21/2026 16:08 | 53 | 78.74 |
| 10/21/2026 16:08 | 247 | 78.74 |
| 10/21/2026 16:08 | 22 | 78.80 |
| 10/21/2026 16:08 | 40 | 78.80 |
| 10/21/2026 16:08 | 2 | 78.80 |
| 10/21/2026 16:08 | 62 | 78.80 |
| 10/21/2026 16:08 | 38 | 78.80 |
| 10/21/2026 16:08 | 159 | 78.78 |
| 10/21/2026 16:08 | 100 | 78.76 |
| 10/21/2026 16:07 | 200 | 78.73 |
| 10/21/2026 16:07 | 100 | 78.73 |
| 10/21/2026 16:07 | 2 | 78.72 |
| 10/21/2026 16:06 | 100 | 78.66 |
| 10/21/2026 16:06 | 29 | 78.66 |
| 10/21/2026 16:06 | 68 | 78.66 |
| 10/21/2026 16:06 | 3 | 78.66 |
| 10/21/2026 16:06 | 5 | 78.67 |
| 10/21/2026 16:06 | 100 | 78.71 |
| 10/21/2026 16:06 | 100 | 78.74 |
| 10/21/2026 16:06 | 13 | 78.70 |
| 10/21/2026 16:06 | 26 | 78.70 |
| 10/21/2026 16:06 | 1 | 78.70 |
| 10/21/2026 16:06 | 99 | 78.70 |
| 10/21/2026 16:06 | 1 | 78.70 |
| 10/21/2026 16:06 | 100 | 78.69 |
| 10/21/2026 16:06 | 17 | 78.72 |
| 10/21/2026 16:06 | 100 | 78.69 |
| 10/21/2026 16:05 | 24 | 78.65 |
| 10/21/2026 16:05 | 38 | 78.65 |
| 10/21/2026 16:05 | 38 | 78.65 |
| 10/21/2026 16:05 | 1 | 78.64 |
| 10/21/2026 16:05 | 4 | 78.64 |
| 10/21/2026 16:05 | 96 | 78.64 |
| 10/21/2026 16:05 | 5 | 78.63 |
| 10/21/2026 16:05 | 74 | 78.63 |
| 10/21/2026 16:05 | 69 | 78.61 |
| 10/21/2026 16:05 | 79 | 78.61 |
| 10/21/2026 16:05 | 4 | 78.61 |
| 10/21/2026 16:05 | 17 | 78.61 |
| 10/21/2026 16:05 | 31 | 78.61 |
| 10/21/2026 16:05 | 70 | 78.62 |
| 10/21/2026 16:05 | 30 | 78.62 |
| 10/21/2026 16:05 | 100 | 78.62 |
| 10/21/2026 16:05 | 5 | 78.63 |
| 10/21/2026 16:05 | 35 | 78.65 |
| 10/21/2026 16:05 | 77 | 78.66 |
| 10/21/2026 16:05 | 123 | 78.66 |
| 10/21/2026 16:05 | 79 | 78.66 |
| 10/21/2026 16:05 | 79 | 78.70 |
| 10/21/2026 16:05 | 94 | 78.73 |
| 10/21/2026 16:05 | 6 | 78.73 |
| 10/21/2026 16:04 | 1 | 78.73 |
| 10/21/2026 16:04 | 4 | 78.73 |
| 10/21/2026 16:04 | 38 | 78.78 |
| 10/21/2026 16:04 | 62 | 78.78 |
| 10/21/2026 16:04 | 115 | 78.74 |
| 10/21/2026 16:04 | 89 | 78.70 |
| 10/21/2026 16:04 | 240 | 78.71 |
| 10/21/2026 16:03 | 50 | 78.70 |
| 10/21/2026 16:03 | 100 | 78.75 |
| 10/21/2026 16:03 | 50 | 78.75 |
| 10/21/2026 16:03 | 50 | 78.75 |
| 10/21/2026 16:03 | 279 | 78.76 |
| 10/21/2026 16:03 | 121 | 78.76 |
| 10/21/2026 16:03 | 75 | 78.78 |
| 10/21/2026 16:02 | 21 | 78.76 |
| 10/21/2026 16:02 | 13 | 78.76 |
| 10/21/2026 16:02 | 20 | 78.76 |
| 10/21/2026 16:02 | 100 | 78.78 |
| 10/21/2026 16:02 | 25 | 78.79 |
| 10/21/2026 16:02 | 74 | 78.79 |
| 10/21/2026 16:02 | 14 | 78.81 |
| 10/21/2026 16:02 | 11 | 78.81 |
| 10/21/2026 16:01 | 100 | 78.97 |
| 10/21/2026 16:01 | 21 | 78.91 |
| 10/21/2026 16:01 | 68 | 78.91 |
| 10/21/2026 16:01 | 11 | 78.91 |
| 10/21/2026 16:01 | 38 | 78.88 |
| 10/21/2026 16:01 | 38 | 78.88 |
| 10/21/2026 16:01 | 38 | 78.88 |
| 10/21/2026 16:01 | 73 | 78.88 |
| 10/21/2026 16:01 | 27 | 78.88 |
| 10/21/2026 16:01 | 173 | 78.88 |
| 10/21/2026 16:00 | 1 | 78.80 |
| 10/21/2026 16:00 | 5 | 78.83 |
| 10/21/2026 16:00 | 60 | 78.88 |
| 10/21/2026 16:00 | 90 | 78.91 |
| 10/21/2026 16:00 | 10 | 78.91 |
| 10/21/2026 16:00 | 2 | 78.91 |
| 10/21/2026 16:00 | 40 | 78.91 |
| 10/21/2026 16:00 | 58 | 78.91 |
| 10/21/2026 16:00 | 1 | 78.92 |
| 10/21/2026 16:00 | 99 | 78.92 |
| 10/21/2026 16:00 | 1 | 78.92 |
| 10/21/2026 16:00 | 5 | 78.97 |
| 10/21/2026 16:00 | 89 | 79.03 |
| 10/21/2026 16:00 | 11 | 79.03 |
| 10/21/2026 16:00 | 100 | 79.06 |
| 10/21/2026 16:00 | 100 | 79.06 |
| 10/21/2026 16:00 | 100 | 79.06 |
| 10/21/2026 16:00 | 100 | 79.07 |
| 10/21/2026 16:00 | 100 | 79.07 |
| 10/21/2026 16:00 | 100 | 79.07 |
| 10/21/2026 16:00 | 100 | 79.08 |
| 10/21/2026 16:00 | 100 | 79.08 |
| 10/21/2026 16:00 | 24 | 79.09 |
| 10/21/2026 16:00 | 76 | 79.09 |
| 10/21/2026 16:00 | 1 | 79.09 |
| 10/21/2026 16:00 | 1 | 79.09 |
| 10/21/2026 16:00 | 38 | 79.13 |
| 10/21/2026 15:59 | 100 | 79.14 |
| 10/21/2026 15:59 | 17 | 79.17 |
| 10/21/2026 15:59 | 5 | 79.17 |
| 10/21/2026 15:59 | 14 | 79.20 |
| 10/21/2026 15:59 | 11 | 79.20 |
| 10/21/2026 15:59 | 101 | 79.16 |
| 10/21/2026 15:59 | 8 | 79.21 |
| 10/21/2026 15:59 | 99 | 79.16 |
| 10/21/2026 15:58 | 7 | 79.08 |
| 10/21/2026 15:58 | 6 | 79.09 |
| 10/21/2026 15:58 | 100 | 79.14 |
| 10/21/2026 15:58 | 5 | 79.11 |
| 10/21/2026 15:58 | 3 | 79.11 |
| 10/21/2026 15:58 | 1 | 79.11 |
| 10/21/2026 15:57 | 12 | 79.11 |
| 10/21/2026 15:57 | 50 | 79.14 |
| 10/21/2026 15:57 | 79 | 79.11 |
| 10/21/2026 15:57 | 33 | 79.15 |
| 10/21/2026 15:57 | 63 | 79.15 |
| 10/21/2026 15:57 | 4 | 79.15 |
| 10/21/2026 15:57 | 100 | 79.18 |
| 10/21/2026 15:57 | 100 | 79.18 |
| 10/21/2026 15:57 | 100 | 79.18 |
| 10/21/2026 15:57 | 88 | 79.18 |
| 10/21/2026 15:57 | 100 | 79.19 |
| 10/21/2026 15:57 | 562 | 79.19 |
| 10/21/2026 15:57 | 21 | 79.19 |
| 10/21/2026 15:57 | 6 | 79.19 |
| 10/21/2026 15:57 | 7 | 79.19 |
| 10/21/2026 15:57 | 4 | 79.19 |
| 10/21/2026 15:57 | 6 | 79.18 |
| 10/21/2026 15:57 | 6 | 79.18 |
| 10/21/2026 15:57 | 95 | 79.19 |
| 10/21/2026 15:57 | 5 | 79.19 |
| 10/21/2026 15:57 | 50 | 79.20 |
| 10/21/2026 15:57 | 30 | 79.20 |
| 10/21/2026 15:57 | 10 | 79.24 |
| 10/21/2026 15:57 | 64 | 79.24 |
| 10/21/2026 15:57 | 30 | 79.24 |
| 10/21/2026 15:57 | 6 | 79.24 |
| 10/21/2026 15:57 | 100 | 79.31 |
| 10/21/2026 15:56 | 7 | 79.30 |
| 10/21/2026 15:56 | 31 | 79.30 |
| 10/21/2026 15:56 | 40 | 79.30 |
| 10/21/2026 15:56 | 100 | 79.31 |
| 10/21/2026 15:56 | 1 | 79.31 |
| 10/21/2026 15:56 | 100 | 79.31 |
| 10/21/2026 15:56 | 99 | 79.31 |
| 10/21/2026 15:56 | 1 | 79.31 |
| 10/21/2026 15:56 | 200 | 79.32 |
| 10/21/2026 15:56 | 95 | 79.33 |
| 10/21/2026 15:56 | 5 | 79.33 |
| 10/21/2026 15:56 | 95 | 79.33 |
| 10/21/2026 15:56 | 5 | 79.33 |
| 10/21/2026 15:56 | 100 | 79.34 |
| 10/21/2026 15:56 | 100 | 79.34 |
| 10/21/2026 15:56 | 2 | 79.34 |
| 10/21/2026 15:56 | 100 | 79.35 |
| 10/21/2026 15:56 | 100 | 79.35 |
| 10/21/2026 15:56 | 100 | 79.35 |
| 10/21/2026 15:56 | 100 | 79.35 |
| 10/21/2026 15:56 | 37 | 79.36 |
| 10/21/2026 15:56 | 74 | 79.36 |
| 10/21/2026 15:56 | 151 | 79.36 |
| 10/21/2026 15:56 | 38 | 79.36 |
| 10/21/2026 15:55 | 100 | 79.40 |
| 10/21/2026 15:55 | 38 | 79.40 |
| 10/21/2026 15:55 | 62 | 79.40 |
| 10/21/2026 15:55 | 38 | 79.40 |
| 10/21/2026 15:55 | 141 | 79.43 |
| 10/21/2026 15:55 | 6 | 79.43 |
| 10/21/2026 15:55 | 200 | 79.43 |
| 10/21/2026 15:55 | 13 | 79.42 |
| 10/21/2026 15:55 | 13 | 79.42 |
| 10/21/2026 15:55 | 6 | 79.42 |
| 10/21/2026 15:55 | 104 | 79.42 |
| 10/21/2026 15:55 | 11 | 79.42 |
| 10/21/2026 15:55 | 11 | 79.42 |
| 10/21/2026 15:55 | 72 | 79.40 |
| 10/21/2026 15:55 | 67 | 79.40 |
| 10/21/2026 15:55 | 7 | 79.36 |
| 10/21/2026 15:55 | 100 | 79.36 |
| 10/21/2026 15:54 | 100 | 79.28 |
| 10/21/2026 15:54 | 100 | 79.27 |
| 10/21/2026 15:54 | 100 | 79.26 |
| 10/21/2026 15:54 | 18 | 79.16 |
| 10/21/2026 15:54 | 100 | 79.10 |
| 10/21/2026 15:54 | 4 | 79.10 |
| 10/21/2026 15:54 | 24 | 79.10 |
| 10/21/2026 15:54 | 20 | 79.24 |
| 10/21/2026 15:54 | 8 | 79.22 |
| 10/21/2026 15:54 | 100 | 79.22 |
| 10/21/2026 15:54 | 11 | 79.21 |
| 10/21/2026 15:54 | 4 | 79.10 |
| 10/21/2026 15:54 | 8 | 79.10 |
| 10/21/2026 15:54 | 74 | 79.11 |
| 10/21/2026 15:54 | 4 | 79.11 |
| 10/21/2026 15:54 | 22 | 79.11 |
| 10/21/2026 15:54 | 6 | 79.10 |
| 10/21/2026 15:54 | 92 | 79.23 |
| 10/21/2026 15:53 | 100 | 79.19 |
| 10/21/2026 15:53 | 100 | 79.28 |
| 10/21/2026 15:53 | 100 | 79.205 |
| 10/21/2026 15:52 | 8 | 79.21 |
| 10/21/2026 15:52 | 50 | 79.10 |
| 10/21/2026 15:52 | 1 | 79.09 |
| 10/21/2026 15:52 | 100 | 79.09 |
| 10/21/2026 15:51 | 24 | 78.96 |
| 10/21/2026 15:51 | 38 | 78.96 |
| 10/21/2026 15:51 | 38 | 78.96 |
| 10/21/2026 15:51 | 70 | 78.95 |
| 10/21/2026 15:51 | 30 | 78.95 |
| 10/21/2026 15:51 | 100 | 78.95 |
| 10/21/2026 15:51 | 73 | 78.94 |
| 10/21/2026 15:51 | 2 | 78.84 |
| 10/21/2026 15:50 | 73 | 78.92 |
| 10/21/2026 15:50 | 100 | 78.855 |
| 10/21/2026 15:50 | 98 | 78.76 |
| 10/21/2026 15:50 | 9 | 78.76 |
| 10/21/2026 15:50 | 100 | 78.855 |
| 10/21/2026 15:50 | 5 | 78.79 |
| 10/21/2026 15:50 | 5 | 78.80 |
| 10/21/2026 15:50 | 1 | 78.80 |
| 10/21/2026 15:50 | 31 | 78.86 |
| 10/21/2026 15:50 | 12 | 78.86 |
| 10/21/2026 15:50 | 4 | 78.86 |
| 10/21/2026 15:50 | 53 | 78.86 |
| 10/21/2026 15:50 | 26 | 78.98 |
| 10/21/2026 15:50 | 39 | 78.98 |
| 10/21/2026 15:50 | 100 | 78.98 |
| 10/21/2026 15:50 | 135 | 78.98 |
| 10/21/2026 15:50 | 100 | 78.98 |
| 10/21/2026 15:50 | 34 | 78.98 |
| 10/21/2026 15:50 | 66 | 78.98 |
| 10/21/2026 15:50 | 100 | 78.98 |
| 10/21/2026 15:50 | 100 | 78.98 |
| 10/21/2026 15:50 | 100 | 78.98 |
| 10/21/2026 15:50 | 200 | 78.99 |
| 10/21/2026 15:50 | 100 | 78.99 |
| 10/21/2026 15:49 | 1 | 79.05 |
| 10/21/2026 15:49 | 13 | 79.06 |
| 10/21/2026 15:49 | 50 | 79.09 |
| 10/21/2026 15:49 | 8 | 79.12 |
| 10/21/2026 15:49 | 41 | 79.11 |
| 10/21/2026 15:49 | 1 | 79.10 |
| 10/21/2026 15:49 | 100 | 79.10 |
| 10/21/2026 15:49 | 10 | 79.10 |
| 10/21/2026 15:49 | 100 | 79.10 |
| 10/21/2026 15:48 | 45 | 79.00 |
| 10/21/2026 15:48 | 37 | 78.97 |
| 10/21/2026 15:48 | 38 | 79.05 |
| 10/21/2026 15:48 | 41 | 79.10 |
| 10/21/2026 15:48 | 38 | 79.10 |
| 10/21/2026 15:48 | 2 | 79.03 |
| 10/21/2026 15:48 | 12 | 78.88 |
| 10/21/2026 15:48 | 12 | 78.88 |
| 10/21/2026 15:48 | 13 | 78.88 |
| 10/21/2026 15:48 | 4 | 78.88 |
| 10/21/2026 15:48 | 47 | 78.89 |
| 10/21/2026 15:48 | 52 | 78.89 |
| 10/21/2026 15:48 | 33 | 78.91 |
| 10/21/2026 15:48 | 1 | 78.89 |
| 10/21/2026 15:48 | 20 | 78.91 |
| 10/21/2026 15:48 | 27 | 78.91 |
| 10/21/2026 15:48 | 20 | 78.91 |
| 10/21/2026 15:48 | 5 | 78.91 |
| 10/21/2026 15:48 | 100 | 78.91 |
| 10/21/2026 15:48 | 183 | 78.92 |
| 10/21/2026 15:48 | 17 | 78.92 |
| 10/21/2026 15:48 | 3 | 78.92 |
| 10/21/2026 15:48 | 12 | 78.92 |
| 10/21/2026 15:48 | 20 | 78.93 |
| 10/21/2026 15:48 | 300 | 78.93 |
| 10/21/2026 15:48 | 20 | 78.93 |
| 10/21/2026 15:48 | 110 | 78.94 |
| 10/21/2026 15:48 | 331 | 78.94 |
| 10/21/2026 15:48 | 39 | 78.94 |
| 10/21/2026 15:48 | 320 | 78.94 |
| 10/21/2026 15:48 | 69 | 78.94 |
| 10/21/2026 15:48 | 93 | 78.94 |
| 10/21/2026 15:48 | 38 | 78.94 |
| 10/21/2026 15:48 | 390 | 78.94 |
| 10/21/2026 15:48 | 110 | 78.94 |
| 10/21/2026 15:48 | 7 | 78.94 |
| 10/21/2026 15:48 | 66 | 78.94 |
| 10/21/2026 15:48 | 127 | 78.94 |
| 10/21/2026 15:48 | 13 | 78.94 |
| 10/21/2026 15:48 | 15 | 78.94 |
| 10/21/2026 15:48 | 200 | 78.94 |
| 10/21/2026 15:48 | 73 | 78.96 |
| 10/21/2026 15:48 | 79 | 78.96 |
| 10/21/2026 15:48 | 6 | 78.96 |
| 10/21/2026 15:48 | 38 | 78.96 |
| 10/21/2026 15:48 | 4 | 78.96 |
| 10/21/2026 15:48 | 100 | 78.96 |
| 10/21/2026 15:48 | 41 | 79.08 |
| 10/21/2026 15:47 | 100 | 78.94 |
| 10/21/2026 15:47 | 2 | 78.83 |
| 10/21/2026 15:47 | 7 | 78.74 |
| 10/21/2026 15:46 | 24 | 78.775 |
| 10/21/2026 15:46 | 38 | 78.775 |
| 10/21/2026 15:46 | 38 | 78.775 |
| 10/21/2026 15:46 | 100 | 78.755 |
| 10/21/2026 15:46 | 78 | 78.92 |
| 10/21/2026 15:46 | 21 | 78.94 |
| 10/21/2026 15:46 | 1 | 78.94 |
| 10/21/2026 15:46 | 100 | 78.94 |
| 10/21/2026 15:46 | 20 | 78.94 |
| 10/21/2026 15:46 | 100 | 78.94 |
| 10/21/2026 15:46 | 96 | 78.93 |
| 10/21/2026 15:46 | 100 | 78.92 |
| 10/21/2026 15:46 | 4 | 78.76 |
| 10/21/2026 15:45 | 10 | 78.60 |
| 10/21/2026 15:45 | 100 | 78.75 |
| 10/21/2026 15:44 | 2 | 78.73 |
| 10/21/2026 15:44 | 38 | 78.73 |
| 10/21/2026 15:44 | 3 | 78.71 |
| 10/21/2026 15:44 | 7 | 78.75 |
| 10/21/2026 15:44 | 3 | 78.75 |
| 10/21/2026 15:44 | 13 | 78.74 |
| 10/21/2026 15:44 | 100 | 78.75 |
| 10/21/2026 15:44 | 10 | 78.75 |
| 10/21/2026 15:44 | 5 | 78.76 |
| 10/21/2026 15:44 | 1 | 78.80 |
| 10/21/2026 15:44 | 1 | 78.80 |
| 10/21/2026 15:43 | 5 | 78.88 |
| 10/21/2026 15:43 | 4 | 78.88 |
| 10/21/2026 15:43 | 6 | 78.88 |
| 10/21/2026 15:43 | 9 | 78.88 |
| 10/21/2026 15:43 | 65 | 78.88 |
| 10/21/2026 15:43 | 5 | 78.89 |
| 10/21/2026 15:43 | 111 | 78.89 |
| 10/21/2026 15:43 | 963 | 78.89 |
| 10/21/2026 15:43 | 62 | 78.89 |
| 10/21/2026 15:43 | 3 | 78.89 |
| 10/21/2026 15:43 | 6 | 78.89 |
| 10/21/2026 15:43 | 7 | 78.89 |
| 10/21/2026 15:43 | 100 | 78.90 |
| 10/21/2026 15:43 | 100 | 78.91 |
| 10/21/2026 15:43 | 49 | 78.93 |
| 10/21/2026 15:43 | 159 | 78.89 |
| 10/21/2026 15:43 | 240 | 78.90 |
| 10/21/2026 15:43 | 125 | 78.90 |
| 10/21/2026 15:43 | 240 | 78.91 |
| 10/21/2026 15:43 | 240 | 78.92 |
| 10/21/2026 15:43 | 400 | 78.94 |
| 10/21/2026 15:43 | 38 | 79.00 |
| 10/21/2026 15:43 | 10 | 78.88 |
| 10/21/2026 15:43 | 1 | 78.88 |
| 10/21/2026 15:43 | 127 | 78.92 |
| 10/21/2026 15:43 | 200 | 78.93 |
| 10/21/2026 15:42 | 14 | 78.92 |
| 10/21/2026 15:42 | 8 | 78.92 |
| 10/21/2026 15:42 | 48 | 78.94 |
| 10/21/2026 15:42 | 52 | 78.94 |
| 10/21/2026 15:42 | 1 | 78.95 |
| 10/21/2026 15:42 | 24 | 78.95 |
| 10/21/2026 15:42 | 1 | 78.95 |
| 10/21/2026 15:42 | 75 | 78.95 |
| 10/21/2026 15:42 | 125 | 78.96 |
| 10/21/2026 15:42 | 12 | 78.95 |
| 10/21/2026 15:42 | 11 | 78.95 |
| 10/21/2026 15:42 | 195 | 79.00 |
| 10/21/2026 15:42 | 5 | 79.00 |
| 10/21/2026 15:42 | 100 | 78.99 |
| 10/21/2026 15:42 | 4 | 78.94 |
| 10/21/2026 15:42 | 11 | 78.94 |
| 10/21/2026 15:42 | 48 | 78.94 |
| 10/21/2026 15:42 | 6 | 78.94 |
| 10/21/2026 15:42 | 100 | 78.94 |
| 10/21/2026 15:42 | 94 | 78.94 |
| 10/21/2026 15:42 | 6 | 78.94 |
| 10/21/2026 15:42 | 52 | 79.14 |
| 10/21/2026 15:42 | 99 | 79.00 |
| 10/21/2026 15:42 | 240 | 79.00 |
| 10/21/2026 15:42 | 6 | 79.14 |
| 10/21/2026 15:42 | 6 | 79.14 |
| 10/21/2026 15:41 | 6 | 79.14 |
| 10/21/2026 15:41 | 6 | 79.115 |
| 10/21/2026 15:41 | 38 | 79.115 |
| 10/21/2026 15:41 | 6 | 79.115 |
| 10/21/2026 15:41 | 38 | 79.115 |
| 10/21/2026 15:41 | 6 | 79.115 |
| 10/21/2026 15:41 | 38 | 79.115 |
| 10/21/2026 15:41 | 6 | 79.115 |
| 10/21/2026 15:40 | 125 | 78.86 |
| 10/21/2026 15:40 | 100 | 78.89 |
| 10/21/2026 15:40 | 100 | 78.98 |
| 10/21/2026 15:40 | 100 | 78.98 |
| 10/21/2026 15:40 | 64 | 78.98 |
| 10/21/2026 15:40 | 36 | 78.98 |
| 10/21/2026 15:40 | 64 | 78.98 |
| 10/21/2026 15:40 | 36 | 78.98 |
| 10/21/2026 15:40 | 94 | 78.99 |
| 10/21/2026 15:40 | 6 | 78.99 |
| 10/21/2026 15:40 | 106 | 79.00 |
| 10/21/2026 15:40 | 6 | 79.00 |
| 10/21/2026 15:40 | 100 | 79.00 |
| 10/21/2026 15:40 | 6 | 79.00 |
| 10/21/2026 15:40 | 7 | 79.00 |
| 10/21/2026 15:40 | 75 | 79.00 |
| 10/21/2026 15:40 | 5 | 79.04 |
| 10/21/2026 15:40 | 8 | 79.10 |
| 10/21/2026 15:40 | 37 | 79.10 |
| 10/21/2026 15:40 | 55 | 79.10 |
| 10/21/2026 15:40 | 100 | 79.10 |
| 10/21/2026 15:40 | 100 | 79.11 |
| 10/21/2026 15:40 | 52 | 79.12 |
| 10/21/2026 15:40 | 25 | 79.12 |
| 10/21/2026 15:40 | 100 | 79.12 |
| 10/21/2026 15:40 | 123 | 79.12 |
| 10/21/2026 15:40 | 77 | 79.12 |
| 10/21/2026 15:40 | 23 | 79.12 |
| 10/21/2026 15:40 | 77 | 79.12 |
| 10/21/2026 15:40 | 300 | 79.12 |
| 10/21/2026 15:40 | 100 | 79.12 |
| 10/21/2026 15:40 | 5 | 79.12 |
| 10/21/2026 15:40 | 18 | 79.12 |
| 10/21/2026 15:40 | 273 | 79.18 |
| 10/21/2026 15:40 | 19 | 79.18 |
| 10/21/2026 15:40 | 400 | 79.26 |
| 10/21/2026 15:40 | 8 | 79.18 |
| 10/21/2026 15:40 | 39 | 79.255 |
| 10/21/2026 15:40 | 15 | 79.30 |
| 10/21/2026 15:40 | 200 | 79.25 |
| 10/21/2026 15:40 | 100 | 79.24 |
| 10/21/2026 15:40 | 35 | 79.23 |
| 10/21/2026 15:39 | 18 | 79.08 |
| 10/21/2026 15:39 | 18 | 79.065 |
| 10/21/2026 15:39 | 1 | 79.07 |
| 10/21/2026 15:39 | 1 | 79.065 |
| 10/21/2026 15:39 | 4 | 79.07 |
| 10/21/2026 15:39 | 240 | 79.05 |
| 10/21/2026 15:38 | 30 | 79.00 |
| 10/21/2026 15:38 | 5 | 79.01 |
| 10/21/2026 15:38 | 5 | 79.01 |
| 10/21/2026 15:38 | 100 | 79.02 |
| 10/21/2026 15:38 | 5 | 79.02 |
| 10/21/2026 15:38 | 100 | 79.06 |
| 10/21/2026 15:38 | 100 | 79.06 |
| 10/21/2026 15:38 | 100 | 79.06 |
| 10/21/2026 15:38 | 100 | 79.06 |
| 10/21/2026 15:38 | 100 | 79.06 |
| 10/21/2026 15:38 | 100 | 79.06 |
| 10/21/2026 15:38 | 100 | 79.06 |
| 10/21/2026 15:38 | 100 | 79.06 |
| 10/21/2026 15:38 | 100 | 79.07 |
| 10/21/2026 15:38 | 100 | 79.13 |
| 10/21/2026 15:38 | 200 | 79.13 |
| 10/21/2026 15:38 | 200 | 79.13 |
| 10/21/2026 15:38 | 200 | 79.13 |
| 10/21/2026 15:38 | 38 | 79.18 |
| 10/21/2026 15:38 | 24 | 79.24 |
| 10/21/2026 15:38 | 2 | 79.22 |
| 10/21/2026 15:38 | 203 | 79.13 |
| 10/21/2026 15:38 | 82 | 79.11 |
| 10/21/2026 15:38 | 240 | 79.10 |
| 10/21/2026 15:37 | 800 | 79.00 |
| 10/21/2026 15:37 | 100 | 79.00 |
| 10/21/2026 15:37 | 1 | 79.03 |
| 10/21/2026 15:37 | 17 | 79.01 |
| 10/21/2026 15:37 | 27 | 79.01 |
| 10/21/2026 15:37 | 56 | 79.01 |
| 10/21/2026 15:37 | 147 | 79.01 |
| 10/21/2026 15:37 | 237 | 79.01 |
| 10/21/2026 15:37 | 169 | 79.01 |
| 10/21/2026 15:37 | 14 | 79.01 |
| 10/21/2026 15:37 | 23 | 79.01 |
| 10/21/2026 15:37 | 166 | 79.01 |
| 10/21/2026 15:37 | 247 | 79.01 |
| 10/21/2026 15:37 | 247 | 79.01 |
| 10/21/2026 15:37 | 354 | 79.01 |
| 10/21/2026 15:37 | 150 | 79.01 |
| 10/21/2026 15:37 | 100 | 78.98 |
| 10/21/2026 15:37 | 1 | 78.98 |
| 10/21/2026 15:37 | 100 | 78.98 |
| 10/21/2026 15:37 | 26 | 78.87 |
| 10/21/2026 15:37 | 38 | 78.88 |
| 10/21/2026 15:37 | 107 | 78.87 |
| 10/21/2026 15:37 | 23 | 78.78 |
| 10/21/2026 15:37 | 100 | 78.78 |
| 10/21/2026 15:37 | 114 | 78.78 |
| 10/21/2026 15:37 | 100 | 78.78 |
| 10/21/2026 15:37 | 23 | 78.78 |
| 10/21/2026 15:37 | 25 | 78.78 |
| 10/21/2026 15:37 | 52 | 78.78 |
| 10/21/2026 15:37 | 5 | 78.78 |
| 10/21/2026 15:37 | 53 | 78.78 |
| 10/21/2026 15:37 | 48 | 78.79 |
| 10/21/2026 15:37 | 152 | 78.79 |
| 10/21/2026 15:37 | 100 | 78.79 |
| 10/21/2026 15:37 | 63 | 78.80 |
| 10/21/2026 15:37 | 100 | 78.80 |
| 10/21/2026 15:37 | 137 | 78.80 |
| 10/21/2026 15:37 | 100 | 78.80 |
| 10/21/2026 15:37 | 100 | 78.80 |
| 10/21/2026 15:37 | 5 | 78.80 |
| 10/21/2026 15:37 | 29 | 78.80 |
| 10/21/2026 15:37 | 71 | 78.80 |
| 10/21/2026 15:37 | 234 | 78.81 |
| 10/21/2026 15:37 | 66 | 78.81 |
| 10/21/2026 15:36 | 26 | 78.87 |
| 10/21/2026 15:36 | 67 | 78.80 |
| 10/21/2026 15:36 | 60 | 78.80 |
| 10/21/2026 15:36 | 240 | 78.81 |
| 10/21/2026 15:36 | 100 | 78.86 |
| 10/21/2026 15:36 | 100 | 78.85 |
| 10/21/2026 15:36 | 100 | 78.85 |
| 10/21/2026 15:36 | 100 | 78.71 |
| 10/21/2026 15:36 | 100 | 78.70 |
| 10/21/2026 15:35 | 20 | 78.57 |
| 10/21/2026 15:35 | 40 | 78.48 |
| 10/21/2026 15:35 | 60 | 78.48 |
| 10/21/2026 15:35 | 5 | 78.50 |
| 10/21/2026 15:35 | 81 | 78.51 |
| 10/21/2026 15:35 | 19 | 78.51 |
| 10/21/2026 15:35 | 80 | 78.52 |
| 10/21/2026 15:35 | 3 | 78.53 |
| 10/21/2026 15:35 | 97 | 78.53 |
| 10/21/2026 15:35 | 100 | 78.54 |
| 10/21/2026 15:35 | 100 | 78.59 |
| 10/21/2026 15:35 | 67 | 78.62 |
| 10/21/2026 15:35 | 380 | 78.65 |
| 10/21/2026 15:35 | 100 | 78.635 |
| 10/21/2026 15:35 | 1 | 78.69 |
| 10/21/2026 15:35 | 71 | 78.54 |
| 10/21/2026 15:35 | 100 | 78.54 |
| 10/21/2026 15:35 | 29 | 78.54 |
| 10/21/2026 15:35 | 68 | 78.54 |
| 10/21/2026 15:35 | 32 | 78.54 |
| 10/21/2026 15:35 | 38 | 78.595 |
| 10/21/2026 15:35 | 100 | 78.57 |
| 10/21/2026 15:35 | 100 | 78.57 |
| 10/21/2026 15:35 | 100 | 78.57 |
| 10/21/2026 15:35 | 100 | 78.58 |
| 10/21/2026 15:34 | 25 | 78.60 |
| 10/21/2026 15:34 | 75 | 78.58 |
| 10/21/2026 15:34 | 100 | 78.58 |
| 10/21/2026 15:34 | 187 | 78.58 |
| 10/21/2026 15:34 | 100 | 78.59 |
| 10/21/2026 15:34 | 31 | 78.62 |
| 10/21/2026 15:34 | 100 | 78.62 |
| 10/21/2026 15:34 | 69 | 78.62 |
| 10/21/2026 15:34 | 100 | 78.62 |
| 10/21/2026 15:34 | 100 | 78.62 |
| 10/21/2026 15:34 | 30 | 78.62 |
| 10/21/2026 15:34 | 31 | 78.62 |
| 10/21/2026 15:34 | 69 | 78.62 |
| 10/21/2026 15:34 | 181 | 78.63 |
| 10/21/2026 15:34 | 319 | 78.63 |
| 10/21/2026 15:34 | 11 | 78.63 |
| 10/21/2026 15:34 | 430 | 78.63 |
| 10/21/2026 15:34 | 59 | 78.63 |
| 10/21/2026 15:34 | 21 | 78.63 |
| 10/21/2026 15:34 | 39 | 78.63 |
| 10/21/2026 15:34 | 330 | 78.63 |
| 10/21/2026 15:34 | 110 | 78.63 |
| 10/21/2026 15:34 | 40 | 78.63 |
| 10/21/2026 15:34 | 460 | 78.63 |
| 10/21/2026 15:34 | 90 | 78.64 |
| 10/21/2026 15:34 | 240 | 78.65 |
| 10/21/2026 15:34 | 1 | 78.72 |
| 10/21/2026 15:34 | 1 | 78.72 |
| 10/21/2026 15:34 | 62 | 78.755 |
| 10/21/2026 15:34 | 38 | 78.755 |
| 10/21/2026 15:34 | 100 | 78.84 |
| 10/21/2026 15:34 | 100 | 78.83 |
| 10/21/2026 15:34 | 100 | 78.78 |
| 10/21/2026 15:34 | 127 | 78.77 |
| 10/21/2026 15:34 | 2 | 78.67 |
| 10/21/2026 15:34 | 6 | 78.64 |
| 10/21/2026 15:34 | 5 | 78.64 |
| 10/21/2026 15:33 | 2 | 78.73 |
| 10/21/2026 15:33 | 1 | 78.73 |
| 10/21/2026 15:33 | 1 | 78.73 |
| 10/21/2026 15:33 | 2 | 78.73 |
| 10/21/2026 15:33 | 2 | 78.73 |
| 10/21/2026 15:33 | 18 | 78.73 |
| 10/21/2026 15:32 | 1 | 78.73 |
| 10/21/2026 15:32 | 1 | 78.73 |
| 10/21/2026 15:32 | 1 | 78.73 |
| 10/21/2026 15:32 | 1 | 78.73 |
| 10/21/2026 15:32 | 100 | 78.72 |
| 10/21/2026 15:32 | 1 | 78.74 |
| 10/21/2026 15:32 | 2 | 78.74 |
| 10/21/2026 15:32 | 3 | 78.74 |
| 10/21/2026 15:32 | 1 | 78.74 |
| 10/21/2026 15:32 | 171 | 78.40 |
| 10/21/2026 15:32 | 400 | 78.44 |
| 10/21/2026 15:31 | 13 | 78.04 |
| 10/21/2026 15:31 | 92 | 77.84 |
| 10/21/2026 15:31 | 100 | 77.87 |
| 10/21/2026 15:31 | 100 | 78.30 |
| 10/21/2026 15:31 | 100 | 78.58 |
| 10/21/2026 15:30 | 100 | 78.82 |
| 10/21/2026 15:30 | 100 | 78.33 |
| 10/21/2026 15:30 | 100 | 78.33 |
| 10/21/2026 15:30 | 26260 | 78.56 |
| 10/21/2026 15:30 | 26260 | 78.56 |