Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.02
-1.31
(
-1.72% )
|
74.98
|
9'800 |
75.00
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 300323 | 75.02 |
| 07/10/2026 22:00 | 399 | 74.99 |
| 07/10/2026 22:00 | 100 | 74.99 |
| 07/10/2026 22:00 | 2667 | 74.99 |
| 07/10/2026 22:00 | 165 | 74.99 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 47 | 75.02 |
| 07/10/2026 21:59 | 17 | 75.00 |
| 07/10/2026 21:59 | 60 | 75.00 |
| 07/10/2026 21:59 | 189 | 75.00 |
| 07/10/2026 21:59 | 89 | 75.00 |
| 07/10/2026 21:59 | 35 | 74.99 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 7 | 74.995 |
| 07/10/2026 21:59 | 71 | 75.00 |
| 07/10/2026 21:59 | 29 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 36 | 74.99 |
| 07/10/2026 21:59 | 77 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 22 | 74.995 |
| 07/10/2026 21:59 | 1 | 74.995 |
| 07/10/2026 21:59 | 5 | 74.97 |
| 07/10/2026 21:59 | 6 | 74.97 |
| 07/10/2026 21:59 | 6 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 73 | 74.97 |
| 07/10/2026 21:59 | 194 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 2 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 2 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 65 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 84 | 74.95 |
| 07/10/2026 21:59 | 1160 | 74.95 |
| 07/10/2026 21:59 | 6 | 74.95 |
| 07/10/2026 21:59 | 6 | 74.95 |
| 07/10/2026 21:59 | 3 | 74.95 |
| 07/10/2026 21:59 | 2 | 74.95 |
| 07/10/2026 21:59 | 6 | 74.95 |
| 07/10/2026 21:59 | 6 | 74.95 |
| 07/10/2026 21:59 | 5 | 74.94 |
| 07/10/2026 21:59 | 14 | 74.94 |
| 07/10/2026 21:59 | 15 | 74.94 |
| 07/10/2026 21:59 | 12 | 74.94 |
| 07/10/2026 21:59 | 25 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 80 | 74.93 |
| 07/10/2026 21:59 | 20 | 74.935 |
| 07/10/2026 21:59 | 18 | 74.94 |
| 07/10/2026 21:59 | 27 | 74.97 |
| 07/10/2026 21:59 | 52 | 74.94 |
| 07/10/2026 21:59 | 1 | 74.94 |
| 07/10/2026 21:59 | 32 | 74.92 |
| 07/10/2026 21:59 | 47 | 74.94 |
| 07/10/2026 21:59 | 82 | 74.94 |
| 07/10/2026 21:59 | 17 | 74.94 |
| 07/10/2026 21:59 | 39 | 74.92 |
| 07/10/2026 21:59 | 1 | 74.94 |
| 07/10/2026 21:59 | 1 | 74.91 |
| 07/10/2026 21:59 | 59 | 74.91 |
| 07/10/2026 21:59 | 1 | 74.91 |
| 07/10/2026 21:59 | 31 | 74.97 |
| 07/10/2026 21:59 | 19 | 74.94 |
| 07/10/2026 21:59 | 47 | 74.94 |
| 07/10/2026 21:59 | 33 | 74.94 |
| 07/10/2026 21:59 | 1 | 74.91 |
| 07/10/2026 21:59 | 1 | 74.94 |
| 07/10/2026 21:59 | 2442 | 74.91 |
| 07/10/2026 21:59 | 100 | 74.91 |
| 07/10/2026 21:59 | 240 | 74.91 |
| 07/10/2026 21:59 | 214 | 74.92 |
| 07/10/2026 21:59 | 1 | 74.92 |
| 07/10/2026 21:59 | 1 | 74.92 |
| 07/10/2026 21:59 | 24 | 74.92 |
| 07/10/2026 21:59 | 24 | 74.96 |
| 07/10/2026 21:59 | 5 | 74.96 |
| 07/10/2026 21:59 | 76 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 99 | 74.96 |
| 07/10/2026 21:59 | 78 | 74.965 |
| 07/10/2026 21:59 | 1 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 95 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 260 | 74.96 |
| 07/10/2026 21:59 | 300 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 74 | 74.96 |
| 07/10/2026 21:59 | 17 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 1 | 74.965 |
| 07/10/2026 21:59 | 3 | 74.96 |
| 07/10/2026 21:59 | 58 | 74.97 |
| 07/10/2026 21:59 | 12 | 74.96 |
| 07/10/2026 21:59 | 20 | 74.97 |
| 07/10/2026 21:59 | 9 | 74.97 |
| 07/10/2026 21:59 | 8 | 74.96 |
| 07/10/2026 21:59 | 1 | 74.97 |
| 07/10/2026 21:59 | 1 | 74.96 |
| 07/10/2026 21:59 | 12 | 74.97 |
| 07/10/2026 21:59 | 19 | 74.97 |
| 07/10/2026 21:59 | 18 | 74.97 |
| 07/10/2026 21:59 | 3 | 74.96 |
| 07/10/2026 21:59 | 4 | 74.96 |
| 07/10/2026 21:59 | 15 | 74.96 |
| 07/10/2026 21:59 | 28 | 74.97 |
| 07/10/2026 21:59 | 4 | 74.96 |
| 07/10/2026 21:59 | 10 | 74.97 |
| 07/10/2026 21:59 | 5 | 74.96 |
| 07/10/2026 21:59 | 4 | 74.97 |
| 07/10/2026 21:59 | 220 | 74.97 |
| 07/10/2026 21:59 | 80 | 74.98 |
| 07/10/2026 21:59 | 115 | 74.99 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 26 | 75.00 |
| 07/10/2026 21:59 | 5 | 74.99 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 4 | 75.00 |
| 07/10/2026 21:59 | 196 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 24 | 75.02 |
| 07/10/2026 21:59 | 38 | 75.02 |
| 07/10/2026 21:59 | 38 | 75.02 |
| 07/10/2026 21:59 | 6 | 75.02 |
| 07/10/2026 21:59 | 50 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 24 | 75.04 |
| 07/10/2026 21:59 | 38 | 75.04 |
| 07/10/2026 21:59 | 38 | 75.04 |
| 07/10/2026 21:59 | 68 | 75.045 |
| 07/10/2026 21:59 | 35 | 75.04 |
| 07/10/2026 21:59 | 32 | 75.04 |
| 07/10/2026 21:59 | 47 | 75.01 |
| 07/10/2026 21:59 | 40 | 75.025 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 4 | 75.00 |
| 07/10/2026 21:59 | 2 | 75.00 |
| 07/10/2026 21:59 | 36 | 74.99 |
| 07/10/2026 21:59 | 28 | 74.99 |
| 07/10/2026 21:59 | 88 | 74.99 |
| 07/10/2026 21:59 | 35 | 74.98 |
| 07/10/2026 21:59 | 13 | 74.98 |
| 07/10/2026 21:59 | 13 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 10 | 75.00 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 106 | 74.97 |
| 07/10/2026 21:59 | 1 | 74.97 |
| 07/10/2026 21:59 | 200 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 18 | 75.00 |
| 07/10/2026 21:59 | 30 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.005 |
| 07/10/2026 21:59 | 13 | 75.01 |
| 07/10/2026 21:59 | 3 | 75.01 |
| 07/10/2026 21:59 | 32 | 75.01 |
| 07/10/2026 21:59 | 48 | 75.015 |
| 07/10/2026 21:59 | 48 | 75.015 |
| 07/10/2026 21:59 | 6 | 75.02 |
| 07/10/2026 21:59 | 11 | 75.02 |
| 07/10/2026 21:59 | 6 | 75.02 |
| 07/10/2026 21:59 | 54 | 75.02 |
| 07/10/2026 21:59 | 23 | 75.025 |
| 07/10/2026 21:59 | 77 | 75.025 |
| 07/10/2026 21:59 | 25 | 75.04 |
| 07/10/2026 21:59 | 39 | 75.05 |
| 07/10/2026 21:59 | 20 | 75.05 |
| 07/10/2026 21:59 | 100 | 75.05 |
| 07/10/2026 21:59 | 70 | 75.05 |
| 07/10/2026 21:59 | 100 | 75.05 |
| 07/10/2026 21:59 | 2 | 75.05 |
| 07/10/2026 21:59 | 100 | 75.05 |
| 07/10/2026 21:59 | 62 | 75.06 |
| 07/10/2026 21:59 | 7 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 24 | 75.06 |
| 07/10/2026 21:59 | 17 | 75.06 |
| 07/10/2026 21:59 | 274 | 75.07 |
| 07/10/2026 21:59 | 826 | 75.07 |
| 07/10/2026 21:59 | 30 | 75.07 |
| 07/10/2026 21:59 | 16 | 75.07 |
| 07/10/2026 21:59 | 2 | 75.07 |
| 07/10/2026 21:59 | 100 | 75.07 |
| 07/10/2026 21:59 | 4 | 75.07 |
| 07/10/2026 21:59 | 33 | 75.07 |
| 07/10/2026 21:59 | 3 | 75.07 |
| 07/10/2026 21:59 | 100 | 75.07 |
| 07/10/2026 21:59 | 1 | 75.07 |
| 07/10/2026 21:59 | 90 | 75.07 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 30 | 75.07 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 74 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 105 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 21 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 79 | 75.08 |
| 07/10/2026 21:59 | 4 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 1 | 75.08 |
| 07/10/2026 21:59 | 142 | 75.08 |
| 07/10/2026 21:59 | 8 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 50 | 75.08 |
| 07/10/2026 21:59 | 16 | 75.08 |
| 07/10/2026 21:59 | 28 | 75.08 |
| 07/10/2026 21:59 | 33 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 64 | 75.08 |
| 07/10/2026 21:59 | 12 | 75.08 |
| 07/10/2026 21:59 | 24 | 75.08 |
| 07/10/2026 21:59 | 99 | 75.08 |
| 07/10/2026 21:59 | 1 | 75.08 |
| 07/10/2026 21:59 | 45 | 75.08 |
| 07/10/2026 21:59 | 65 | 75.08 |
| 07/10/2026 21:59 | 7 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 71 | 75.07 |
| 07/10/2026 21:59 | 2 | 75.07 |
| 07/10/2026 21:59 | 5 | 75.07 |
| 07/10/2026 21:59 | 1 | 75.07 |
| 07/10/2026 21:59 | 2 | 75.07 |
| 07/10/2026 21:59 | 1 | 75.07 |
| 07/10/2026 21:59 | 27 | 75.07 |
| 07/10/2026 21:59 | 100 | 75.07 |
| 07/10/2026 21:59 | 97 | 75.07 |
| 07/10/2026 21:59 | 3 | 75.07 |
| 07/10/2026 21:59 | 4 | 75.07 |
| 07/10/2026 21:59 | 27 | 75.07 |
| 07/10/2026 21:59 | 69 | 75.06 |
| 07/10/2026 21:59 | 5 | 75.06 |
| 07/10/2026 21:59 | 6 | 75.06 |
| 07/10/2026 21:59 | 1 | 75.06 |
| 07/10/2026 21:59 | 94 | 75.06 |
| 07/10/2026 21:59 | 14 | 75.06 |
| 07/10/2026 21:59 | 147 | 75.06 |
| 07/10/2026 21:59 | 2 | 75.06 |
| 07/10/2026 21:59 | 14 | 75.06 |
| 07/10/2026 21:59 | 1 | 75.06 |
| 07/10/2026 21:59 | 12 | 75.06 |
| 07/10/2026 21:59 | 24 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 49 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 8 | 75.06 |
| 07/10/2026 21:59 | 8 | 75.06 |
| 07/10/2026 21:59 | 13 | 75.06 |
| 07/10/2026 21:59 | 5 | 75.06 |
| 07/10/2026 21:59 | 1 | 75.06 |
| 07/10/2026 21:59 | 6 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 1 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 2 | 75.06 |
| 07/10/2026 21:59 | 26 | 75.06 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 4 | 75.055 |
| 07/10/2026 21:59 | 34 | 75.05 |
| 07/10/2026 21:59 | 22 | 75.05 |
| 07/10/2026 21:59 | 188 | 75.05 |
| 07/10/2026 21:59 | 8 | 75.05 |
| 07/10/2026 21:59 | 5 | 75.05 |
| 07/10/2026 21:59 | 8 | 75.05 |
| 07/10/2026 21:59 | 100 | 75.05 |
| 07/10/2026 21:59 | 6 | 75.05 |
| 07/10/2026 21:59 | 2 | 75.05 |
| 07/10/2026 21:59 | 18 | 75.05 |
| 07/10/2026 21:59 | 82 | 75.05 |
| 07/10/2026 21:59 | 80 | 75.05 |
| 07/10/2026 21:59 | 48 | 75.05 |
| 07/10/2026 21:59 | 22 | 75.05 |
| 07/10/2026 21:59 | 100 | 75.05 |
| 07/10/2026 21:59 | 34 | 75.05 |
| 07/10/2026 21:59 | 100 | 75.05 |
| 07/10/2026 21:59 | 49 | 75.05 |
| 07/10/2026 21:59 | 60 | 75.05 |
| 07/10/2026 21:59 | 4 | 75.05 |
| 07/10/2026 21:59 | 44 | 75.05 |
| 07/10/2026 21:59 | 29 | 75.05 |
| 07/10/2026 21:59 | 27 | 75.05 |
| 07/10/2026 21:59 | 158 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 5 | 75.04 |
| 07/10/2026 21:59 | 10 | 75.04 |
| 07/10/2026 21:59 | 16 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 31 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 25 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 300 | 75.04 |
| 07/10/2026 21:59 | 22 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 800 | 75.04 |
| 07/10/2026 21:59 | 30 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.045 |
| 07/10/2026 21:59 | 70 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.045 |
| 07/10/2026 21:59 | 24 | 75.045 |
| 07/10/2026 21:59 | 67 | 75.03 |
| 07/10/2026 21:59 | 20 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 30 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 400 | 75.04 |
| 07/10/2026 21:59 | 240 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 3 | 75.04 |
| 07/10/2026 21:58 | 31 | 75.06 |
| 07/10/2026 21:58 | 4 | 75.06 |
| 07/10/2026 21:58 | 100 | 75.06 |
| 07/10/2026 21:58 | 100 | 75.06 |
| 07/10/2026 21:58 | 26 | 75.06 |
| 07/10/2026 21:58 | 18 | 75.05 |
| 07/10/2026 21:58 | 26 | 75.05 |
| 07/10/2026 21:58 | 51 | 75.05 |
| 07/10/2026 21:58 | 26 | 75.04 |
| 07/10/2026 21:58 | 1 | 75.04 |
| 07/10/2026 21:58 | 30 | 75.04 |
| 07/10/2026 21:58 | 30 | 75.04 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 42 | 75.05 |
| 07/10/2026 21:58 | 1 | 75.05 |
| 07/10/2026 21:58 | 57 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 1 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 2 | 75.05 |
| 07/10/2026 21:58 | 8 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 200 | 75.06 |
| 07/10/2026 21:58 | 2 | 75.06 |
| 07/10/2026 21:58 | 55 | 75.06 |
| 07/10/2026 21:58 | 2 | 75.06 |
| 07/10/2026 21:58 | 98 | 75.06 |
| 07/10/2026 21:58 | 2 | 75.06 |
| 07/10/2026 21:58 | 4 | 75.07 |
| 07/10/2026 21:58 | 26 | 75.07 |
| 07/10/2026 21:58 | 3 | 75.06 |
| 07/10/2026 21:58 | 95 | 75.06 |
| 07/10/2026 21:58 | 100 | 75.06 |
| 07/10/2026 21:58 | 5 | 75.06 |
| 07/10/2026 21:58 | 100 | 75.06 |
| 07/10/2026 21:58 | 100 | 75.06 |
| 07/10/2026 21:58 | 29 | 75.06 |
| 07/10/2026 21:58 | 171 | 75.06 |
| 07/10/2026 21:58 | 29 | 75.06 |
| 07/10/2026 21:58 | 200 | 75.06 |
| 07/10/2026 21:58 | 19 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 7 | 75.07 |
| 07/10/2026 21:58 | 61 | 75.07 |
| 07/10/2026 21:58 | 4 | 75.07 |
| 07/10/2026 21:58 | 40 | 75.07 |
| 07/10/2026 21:58 | 29 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 2 | 75.07 |
| 07/10/2026 21:58 | 2 | 75.07 |
| 07/10/2026 21:58 | 8 | 75.07 |
| 07/10/2026 21:58 | 8 | 75.07 |
| 07/10/2026 21:58 | 34 | 75.08 |
| 07/10/2026 21:58 | 466 | 75.08 |
| 07/10/2026 21:58 | 112 | 75.08 |
| 07/10/2026 21:58 | 88 | 75.08 |
| 07/10/2026 21:58 | 8 | 75.08 |
| 07/10/2026 21:58 | 1 | 75.08 |
| 07/10/2026 21:58 | 1 | 75.08 |
| 07/10/2026 21:58 | 31 | 75.08 |
| 07/10/2026 21:58 | 200 | 75.08 |
| 07/10/2026 21:58 | 100 | 75.08 |
| 07/10/2026 21:58 | 29 | 75.08 |
| 07/10/2026 21:58 | 8 | 75.08 |
| 07/10/2026 21:58 | 200 | 75.08 |
| 07/10/2026 21:58 | 59 | 75.09 |
| 07/10/2026 21:58 | 100 | 75.09 |
| 07/10/2026 21:58 | 41 | 75.09 |
| 07/10/2026 21:58 | 59 | 75.09 |
| 07/10/2026 21:58 | 12 | 75.085 |
| 07/10/2026 21:58 | 100 | 75.085 |
| 07/10/2026 21:58 | 100 | 75.09 |
| 07/10/2026 21:58 | 100 | 75.09 |
| 07/10/2026 21:58 | 11 | 75.08 |
| 07/10/2026 21:58 | 3 | 75.08 |
| 07/10/2026 21:58 | 44 | 75.08 |
| 07/10/2026 21:58 | 29 | 75.08 |
| 07/10/2026 21:58 | 27 | 75.08 |
| 07/10/2026 21:58 | 7 | 75.08 |
| 07/10/2026 21:58 | 11 | 75.08 |
| 07/10/2026 21:58 | 27 | 75.08 |
| 07/10/2026 21:58 | 62 | 75.08 |
| 07/10/2026 21:58 | 72 | 75.08 |
| 07/10/2026 21:58 | 28 | 75.08 |
| 07/10/2026 21:58 | 4 | 75.08 |
| 07/10/2026 21:58 | 68 | 75.08 |
| 07/10/2026 21:58 | 5 | 75.08 |
| 07/10/2026 21:58 | 31 | 75.08 |
| 07/10/2026 21:58 | 4 | 75.08 |
| 07/10/2026 21:58 | 92 | 75.08 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 4 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 14 | 75.07 |
| 07/10/2026 21:58 | 86 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 35 | 75.06 |
| 07/10/2026 21:58 | 65 | 75.06 |
| 07/10/2026 21:58 | 16 | 75.06 |
| 07/10/2026 21:58 | 84 | 75.06 |
| 07/10/2026 21:58 | 100 | 75.06 |
| 07/10/2026 21:58 | 8 | 75.06 |
| 07/10/2026 21:58 | 1 | 75.06 |
| 07/10/2026 21:58 | 61 | 75.06 |
| 07/10/2026 21:58 | 39 | 75.06 |
| 07/10/2026 21:58 | 6 | 75.06 |
| 07/10/2026 21:58 | 1 | 75.06 |
| 07/10/2026 21:58 | 6 | 75.06 |
| 07/10/2026 21:58 | 100 | 75.06 |
| 07/10/2026 21:58 | 34 | 75.06 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 6 | 75.04 |
| 07/10/2026 21:58 | 200 | 75.05 |
| 07/10/2026 21:58 | 94 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 3 | 75.05 |
| 07/10/2026 21:58 | 24 | 75.05 |
| 07/10/2026 21:58 | 100 | 75.05 |
| 07/10/2026 21:58 | 49 | 75.05 |
| 07/10/2026 21:58 | 1 | 75.05 |
| 07/10/2026 21:58 | 22 | 75.05 |
| 07/10/2026 21:58 | 5 | 75.05 |
| 07/10/2026 21:58 | 8 | 75.05 |
| 07/10/2026 21:58 | 24 | 75.05 |
| 07/10/2026 21:58 | 91 | 75.04 |
| 07/10/2026 21:58 | 9 | 75.04 |
| 07/10/2026 21:58 | 24 | 75.04 |
| 07/10/2026 21:58 | 24 | 75.04 |
| 07/10/2026 21:58 | 4 | 75.04 |
| 07/10/2026 21:58 | 24 | 75.04 |
| 07/10/2026 21:58 | 143 | 75.03 |
| 07/10/2026 21:58 | 97 | 75.03 |
| 07/10/2026 21:58 | 3 | 75.03 |
| 07/10/2026 21:58 | 82 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 30 | 75.02 |
| 07/10/2026 21:58 | 70 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 29 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 70 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 8 | 75.02 |
| 07/10/2026 21:58 | 22 | 75.02 |
| 07/10/2026 21:58 | 78 | 75.02 |
| 07/10/2026 21:58 | 31 | 75.02 |
| 07/10/2026 21:58 | 5 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 199 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 199 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 15 | 75.03 |
| 07/10/2026 21:58 | 40 | 75.04 |
| 07/10/2026 21:58 | 30 | 75.04 |
| 07/10/2026 21:58 | 60 | 75.04 |
| 07/10/2026 21:58 | 89 | 75.04 |
| 07/10/2026 21:58 | 22 | 75.04 |
| 07/10/2026 21:58 | 23 | 75.04 |
| 07/10/2026 21:58 | 20 | 75.04 |
| 07/10/2026 21:58 | 74 | 75.03 |
| 07/10/2026 21:58 | 16 | 75.03 |
| 07/10/2026 21:58 | 32 | 75.03 |
| 07/10/2026 21:58 | 240 | 75.04 |
| 07/10/2026 21:58 | 25 | 75.04 |
| 07/10/2026 21:58 | 52 | 75.04 |
| 07/10/2026 21:58 | 6 | 75.04 |
| 07/10/2026 21:58 | 42 | 75.04 |
| 07/10/2026 21:58 | 15 | 75.02 |
| 07/10/2026 21:58 | 3 | 75.02 |
| 07/10/2026 21:58 | 54 | 75.02 |
| 07/10/2026 21:58 | 3 | 75.02 |
| 07/10/2026 21:58 | 25 | 75.02 |
| 07/10/2026 21:58 | 85 | 75.025 |
| 07/10/2026 21:58 | 46 | 75.03 |
| 07/10/2026 21:58 | 54 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 15 | 75.03 |
| 07/10/2026 21:58 | 18 | 75.03 |
| 07/10/2026 21:58 | 20 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.07 |
| 07/10/2026 21:58 | 100 | 75.08 |
| 07/10/2026 21:58 | 100 | 75.08 |
| 07/10/2026 21:58 | 2 | 75.08 |
| 07/10/2026 21:58 | 100 | 75.08 |
| 07/10/2026 21:58 | 500 | 75.10 |
| 07/10/2026 21:58 | 1 | 75.10 |
| 07/10/2026 21:58 | 1 | 75.10 |
| 07/10/2026 21:58 | 20 | 75.10 |
| 07/10/2026 21:58 | 66 | 75.10 |
| 07/10/2026 21:58 | 146 | 75.10 |
| 07/10/2026 21:58 | 300 | 75.10 |
| 07/10/2026 21:58 | 21 | 75.10 |
| 07/10/2026 21:58 | 27 | 75.10 |
| 07/10/2026 21:58 | 29 | 75.10 |
| 07/10/2026 21:57 | 100 | 75.10 |
| 07/10/2026 21:57 | 100 | 75.09 |
| 07/10/2026 21:57 | 15 | 75.09 |
| 07/10/2026 21:57 | 100 | 75.09 |
| 07/10/2026 21:57 | 100 | 75.09 |
| 07/10/2026 21:57 | 8 | 75.09 |
| 07/10/2026 21:57 | 23 | 75.09 |
| 07/10/2026 21:57 | 13 | 75.09 |
| 07/10/2026 21:57 | 100 | 75.09 |
| 07/10/2026 21:57 | 72 | 75.08 |
| 07/10/2026 21:57 | 8 | 75.08 |
| 07/10/2026 21:57 | 220 | 75.08 |
| 07/10/2026 21:57 | 20 | 75.08 |
| 07/10/2026 21:57 | 240 | 75.08 |
| 07/10/2026 21:57 | 140 | 75.08 |
| 07/10/2026 21:57 | 100 | 75.08 |
| 07/10/2026 21:57 | 100 | 75.08 |
| 07/10/2026 21:57 | 100 | 75.08 |
| 07/10/2026 21:57 | 48 | 75.08 |
| 07/10/2026 21:57 | 20 | 75.08 |
| 07/10/2026 21:57 | 21 | 75.08 |
| 07/10/2026 21:57 | 1 | 75.08 |
| 07/10/2026 21:57 | 84 | 75.08 |
| 07/10/2026 21:57 | 100 | 75.08 |
| 07/10/2026 21:57 | 100 | 75.07 |
| 07/10/2026 21:57 | 8 | 75.07 |
| 07/10/2026 21:57 | 16 | 75.08 |
| 07/10/2026 21:57 | 1 | 75.08 |
| 07/10/2026 21:57 | 3 | 75.08 |
| 07/10/2026 21:57 | 60 | 75.07 |
| 07/10/2026 21:57 | 100 | 75.07 |
| 07/10/2026 21:57 | 5 | 75.07 |
| 07/10/2026 21:57 | 90 | 75.07 |
| 07/10/2026 21:57 | 2 | 75.055 |
| 07/10/2026 21:57 | 7 | 75.055 |
| 07/10/2026 21:57 | 2 | 75.055 |
| 07/10/2026 21:57 | 60 | 75.06 |
| 07/10/2026 21:57 | 1 | 75.06 |
| 07/10/2026 21:57 | 1 | 75.04 |
| 07/10/2026 21:57 | 60 | 75.04 |
| 07/10/2026 21:57 | 65 | 75.04 |
| 07/10/2026 21:57 | 96 | 75.05 |
| 07/10/2026 21:57 | 65 | 75.05 |
| 07/10/2026 21:57 | 20 | 75.05 |
| 07/10/2026 21:57 | 6 | 75.05 |
| 07/10/2026 21:57 | 8 | 75.05 |
| 07/10/2026 21:57 | 31 | 75.05 |
| 07/10/2026 21:57 | 1 | 75.05 |
| 07/10/2026 21:57 | 2 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.05 |
| 07/10/2026 21:57 | 100 | 75.05 |
| 07/10/2026 21:57 | 32 | 75.06 |
| 07/10/2026 21:57 | 100 | 75.06 |
| 07/10/2026 21:57 | 19 | 75.06 |
| 07/10/2026 21:57 | 256 | 75.06 |
| 07/10/2026 21:57 | 44 | 75.06 |
| 07/10/2026 21:57 | 100 | 75.06 |
| 07/10/2026 21:57 | 2 | 75.06 |
| 07/10/2026 21:57 | 93 | 75.06 |
| 07/10/2026 21:57 | 7 | 75.06 |
| 07/10/2026 21:56 | 8 | 75.07 |
| 07/10/2026 21:56 | 5 | 75.07 |
| 07/10/2026 21:56 | 14 | 75.07 |
| 07/10/2026 21:56 | 100 | 75.07 |
| 07/10/2026 21:56 | 20 | 75.07 |
| 07/10/2026 21:56 | 100 | 75.07 |
| 07/10/2026 21:56 | 64 | 75.07 |
| 07/10/2026 21:56 | 81 | 75.07 |
| 07/10/2026 21:56 | 17 | 75.07 |
| 07/10/2026 21:56 | 2 | 75.07 |
| 07/10/2026 21:56 | 240 | 75.08 |
| 07/10/2026 21:56 | 100 | 75.10 |
| 07/10/2026 21:56 | 100 | 75.095 |
| 07/10/2026 21:56 | 100 | 75.095 |
| 07/10/2026 21:56 | 300 | 75.12 |
| 07/10/2026 21:56 | 12 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 64 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 1 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.12 |
| 07/10/2026 21:56 | 10 | 75.13 |
| 07/10/2026 21:56 | 8 | 75.13 |
| 07/10/2026 21:56 | 82 | 75.13 |
| 07/10/2026 21:56 | 100 | 75.13 |
| 07/10/2026 21:56 | 96 | 75.13 |
| 07/10/2026 21:56 | 4 | 75.13 |
| 07/10/2026 21:56 | 3 | 75.14 |
| 07/10/2026 21:56 | 20 | 75.14 |
| 07/10/2026 21:56 | 100 | 75.15 |
| 07/10/2026 21:56 | 90 | 75.15 |
| 07/10/2026 21:56 | 1 | 75.15 |
| 07/10/2026 21:56 | 23 | 75.16 |
| 07/10/2026 21:56 | 20 | 75.16 |
| 07/10/2026 21:56 | 60 | 75.16 |
| 07/10/2026 21:56 | 121 | 75.16 |
| 07/10/2026 21:56 | 200 | 75.16 |
| 07/10/2026 21:56 | 23 | 75.16 |
| 07/10/2026 21:56 | 200 | 75.16 |
| 07/10/2026 21:56 | 25 | 75.17 |
| 07/10/2026 21:56 | 75 | 75.17 |
| 07/10/2026 21:56 | 25 | 75.17 |
| 07/10/2026 21:56 | 100 | 75.16 |
| 07/10/2026 21:56 | 100 | 75.135 |
| 07/10/2026 21:56 | 7 | 75.14 |
| 07/10/2026 21:56 | 10 | 75.14 |
| 07/10/2026 21:56 | 24 | 75.13 |
| 07/10/2026 21:56 | 8 | 75.12 |
| 07/10/2026 21:56 | 200 | 75.12 |
| 07/10/2026 21:56 | 7 | 75.12 |
| 07/10/2026 21:56 | 1 | 75.12 |
| 07/10/2026 21:56 | 100 | 75.11 |
| 07/10/2026 21:56 | 3 | 75.11 |
| 07/10/2026 21:56 | 5 | 75.11 |
| 07/10/2026 21:56 | 1 | 75.11 |
| 07/10/2026 21:56 | 100 | 75.11 |
| 07/10/2026 21:56 | 200 | 75.11 |
| 07/10/2026 21:56 | 2 | 75.11 |
| 07/10/2026 21:56 | 10 | 75.11 |
| 07/10/2026 21:56 | 29 | 75.10 |
| 07/10/2026 21:56 | 5 | 75.10 |
| 07/10/2026 21:56 | 24 | 75.10 |
| 07/10/2026 21:56 | 100 | 75.10 |
| 07/10/2026 21:56 | 100 | 75.09 |
| 07/10/2026 21:56 | 1 | 75.085 |
| 07/10/2026 21:55 | 96 | 75.08 |
| 07/10/2026 21:55 | 14 | 75.08 |
| 07/10/2026 21:55 | 60 | 75.08 |
| 07/10/2026 21:55 | 100 | 75.08 |
| 07/10/2026 21:55 | 80 | 75.08 |
| 07/10/2026 21:55 | 100 | 75.08 |
| 07/10/2026 21:55 | 6 | 75.08 |
| 07/10/2026 21:55 | 26 | 75.095 |
| 07/10/2026 21:55 | 100 | 75.08 |
| 07/10/2026 21:55 | 100 | 75.08 |
| 07/10/2026 21:55 | 6 | 75.04 |
| 07/10/2026 21:55 | 34 | 75.04 |
| 07/10/2026 21:55 | 34 | 75.03 |
| 07/10/2026 21:55 | 1 | 75.03 |
| 07/10/2026 21:55 | 1 | 75.02 |
| 07/10/2026 21:55 | 10 | 75.02 |
| 07/10/2026 21:55 | 70 | 75.01 |
| 07/10/2026 21:55 | 42 | 75.01 |
| 07/10/2026 21:55 | 28 | 75.01 |
| 07/10/2026 21:55 | 99 | 75.00 |
| 07/10/2026 21:55 | 70 | 75.00 |
| 07/10/2026 21:55 | 31 | 75.00 |
| 07/10/2026 21:55 | 100 | 75.00 |
| 07/10/2026 21:55 | 100 | 75.00 |
| 07/10/2026 21:55 | 100 | 75.00 |
| 07/10/2026 21:55 | 100 | 75.00 |
| 07/10/2026 21:55 | 100 | 75.04 |
| 07/10/2026 21:55 | 13 | 75.05 |
| 07/10/2026 21:55 | 12 | 75.05 |
| 07/10/2026 21:55 | 12 | 75.05 |
| 07/10/2026 21:55 | 200 | 75.06 |
| 07/10/2026 21:55 | 32 | 75.07 |
| 07/10/2026 21:55 | 100 | 75.07 |
| 07/10/2026 21:55 | 100 | 75.07 |
| 07/10/2026 21:55 | 90 | 75.09 |
| 07/10/2026 21:55 | 42 | 75.09 |
| 07/10/2026 21:54 | 2 | 75.09 |
| 07/10/2026 21:54 | 100 | 75.11 |
| 07/10/2026 21:54 | 100 | 75.11 |
| 07/10/2026 21:54 | 80 | 75.11 |
| 07/10/2026 21:54 | 12 | 75.11 |
| 07/10/2026 21:54 | 100 | 75.11 |
| 07/10/2026 21:54 | 12 | 75.13 |
| 07/10/2026 21:54 | 20 | 75.13 |
| 07/10/2026 21:54 | 24 | 75.12 |
| 07/10/2026 21:54 | 60 | 75.12 |
| 07/10/2026 21:54 | 200 | 75.12 |
| 07/10/2026 21:54 | 98 | 75.12 |
| 07/10/2026 21:54 | 100 | 75.125 |
| 07/10/2026 21:54 | 2 | 75.12 |
| 07/10/2026 21:54 | 100 | 75.12 |
| 07/10/2026 21:54 | 94 | 75.13 |
| 07/10/2026 21:54 | 6 | 75.13 |
| 07/10/2026 21:54 | 96 | 75.13 |
| 07/10/2026 21:54 | 4 | 75.13 |
| 07/10/2026 21:54 | 2 | 75.13 |
| 07/10/2026 21:54 | 96 | 75.12 |
| 07/10/2026 21:54 | 4 | 75.12 |
| 07/10/2026 21:54 | 98 | 75.12 |
| 07/10/2026 21:54 | 2 | 75.12 |
| 07/10/2026 21:54 | 98 | 75.12 |
| 07/10/2026 21:54 | 2 | 75.12 |
| 07/10/2026 21:54 | 100 | 75.12 |
| 07/10/2026 21:54 | 87 | 75.12 |
| 07/10/2026 21:54 | 100 | 75.12 |
| 07/10/2026 21:54 | 2 | 75.12 |
| 07/10/2026 21:54 | 11 | 75.12 |
| 07/10/2026 21:54 | 97 | 75.12 |
| 07/10/2026 21:54 | 3 | 75.12 |
| 07/10/2026 21:54 | 9 | 75.12 |
| 07/10/2026 21:54 | 29 | 75.12 |
| 07/10/2026 21:54 | 62 | 75.12 |
| 07/10/2026 21:54 | 5 | 75.11 |
| 07/10/2026 21:54 | 3 | 75.11 |
| 07/10/2026 21:54 | 60 | 75.11 |
| 07/10/2026 21:54 | 100 | 75.11 |
| 07/10/2026 21:54 | 100 | 75.11 |
| 07/10/2026 21:53 | 34 | 75.095 |
| 07/10/2026 21:53 | 54 | 75.09 |
| 07/10/2026 21:53 | 148 | 75.09 |
| 07/10/2026 21:53 | 148 | 75.09 |
| 07/10/2026 21:53 | 52 | 75.09 |
| 07/10/2026 21:53 | 25 | 75.09 |
| 07/10/2026 21:53 | 100 | 75.11 |
| 07/10/2026 21:53 | 60 | 75.11 |
| 07/10/2026 21:53 | 3 | 75.11 |
| 07/10/2026 21:53 | 37 | 75.10 |
| 07/10/2026 21:53 | 63 | 75.10 |
| 07/10/2026 21:53 | 100 | 75.10 |
| 07/10/2026 21:53 | 62 | 75.10 |
| 07/10/2026 21:52 | 60 | 75.08 |
| 07/10/2026 21:52 | 2 | 75.05 |
| 07/10/2026 21:52 | 62 | 75.06 |
| 07/10/2026 21:52 | 2 | 75.06 |
| 07/10/2026 21:52 | 98 | 75.06 |
| 07/10/2026 21:52 | 2 | 75.06 |
| 07/10/2026 21:52 | 3 | 75.06 |
| 07/10/2026 21:52 | 98 | 75.06 |
| 07/10/2026 21:52 | 2 | 75.06 |
| 07/10/2026 21:52 | 1 | 75.07 |
| 07/10/2026 21:52 | 72 | 75.10 |
| 07/10/2026 21:52 | 29 | 75.10 |
| 07/10/2026 21:52 | 32 | 75.10 |
| 07/10/2026 21:52 | 33 | 75.10 |
| 07/10/2026 21:52 | 20 | 75.10 |
| 07/10/2026 21:51 | 14 | 75.11 |
| 07/10/2026 21:51 | 44 | 75.14 |
| 07/10/2026 21:51 | 28 | 75.15 |
| 07/10/2026 21:51 | 2 | 75.14 |
| 07/10/2026 21:51 | 200 | 75.14 |
| 07/10/2026 21:51 | 20 | 75.14 |
| 07/10/2026 21:51 | 200 | 75.13 |
| 07/10/2026 21:51 | 60 | 75.13 |
| 07/10/2026 21:51 | 200 | 75.13 |
| 07/10/2026 21:51 | 14 | 75.11 |
| 07/10/2026 21:51 | 60 | 75.11 |
| 07/10/2026 21:51 | 26 | 75.12 |
| 07/10/2026 21:51 | 7 | 75.11 |
| 07/10/2026 21:51 | 30 | 75.11 |
| 07/10/2026 21:51 | 64 | 75.11 |
| 07/10/2026 21:51 | 25 | 75.11 |
| 07/10/2026 21:51 | 26 | 75.12 |
| 07/10/2026 21:51 | 55 | 75.12 |
| 07/10/2026 21:51 | 100 | 75.12 |
| 07/10/2026 21:51 | 200 | 75.12 |
| 07/10/2026 21:51 | 200 | 75.12 |
| 07/10/2026 21:51 | 6 | 75.11 |
| 07/10/2026 21:51 | 1 | 75.11 |
| 07/10/2026 21:51 | 1 | 75.11 |
| 07/10/2026 21:51 | 15 | 75.095 |
| 07/10/2026 21:51 | 100 | 75.10 |
| 07/10/2026 21:51 | 5 | 75.06 |
| 07/10/2026 21:50 | 1 | 75.07 |
| 07/10/2026 21:50 | 5 | 75.08 |
| 07/10/2026 21:50 | 3 | 75.08 |
| 07/10/2026 21:50 | 47 | 75.07 |
| 07/10/2026 21:50 | 4 | 75.07 |
| 07/10/2026 21:50 | 6 | 75.03 |
| 07/10/2026 21:50 | 10 | 75.01 |
| 07/10/2026 21:50 | 1 | 75.01 |
| 07/10/2026 21:50 | 17 | 75.01 |
| 07/10/2026 21:50 | 7 | 75.03 |
| 07/10/2026 21:50 | 53 | 75.03 |
| 07/10/2026 21:50 | 5 | 75.03 |
| 07/10/2026 21:50 | 60 | 75.03 |
| 07/10/2026 21:50 | 100 | 75.03 |
| 07/10/2026 21:50 | 267 | 75.03 |
| 07/10/2026 21:50 | 100 | 75.03 |
| 07/10/2026 21:50 | 16 | 75.04 |
| 07/10/2026 21:50 | 16 | 75.04 |
| 07/10/2026 21:50 | 44 | 75.04 |
| 07/10/2026 21:50 | 28 | 75.04 |
| 07/10/2026 21:50 | 56 | 75.04 |
| 07/10/2026 21:50 | 99 | 75.04 |
| 07/10/2026 21:50 | 1 | 75.04 |
| 07/10/2026 21:50 | 100 | 75.02 |
| 07/10/2026 21:50 | 100 | 75.02 |
| 07/10/2026 21:50 | 42 | 75.02 |
| 07/10/2026 21:50 | 100 | 75.01 |
| 07/10/2026 21:49 | 28 | 74.99 |
| 07/10/2026 21:49 | 8 | 75.00 |
| 07/10/2026 21:49 | 1 | 75.00 |
| 07/10/2026 21:49 | 35 | 74.99 |
| 07/10/2026 21:49 | 27 | 74.98 |
| 07/10/2026 21:49 | 47 | 74.98 |
| 07/10/2026 21:49 | 100 | 74.98 |
| 07/10/2026 21:49 | 60 | 74.98 |
| 07/10/2026 21:49 | 68 | 74.98 |
| 07/10/2026 21:49 | 19 | 74.98 |
| 07/10/2026 21:49 | 48 | 74.99 |
| 07/10/2026 21:49 | 100 | 74.99 |
| 07/10/2026 21:49 | 2 | 74.99 |
| 07/10/2026 21:49 | 100 | 74.99 |
| 07/10/2026 21:49 | 8 | 74.99 |
| 07/10/2026 21:49 | 8 | 74.96 |
| 07/10/2026 21:49 | 2 | 74.97 |
| 07/10/2026 21:49 | 2 | 74.96 |
| 07/10/2026 21:49 | 60 | 74.95 |
| 07/10/2026 21:49 | 100 | 74.95 |
| 07/10/2026 21:49 | 60 | 74.95 |
| 07/10/2026 21:49 | 60 | 74.95 |
| 07/10/2026 21:48 | 30 | 74.95 |
| 07/10/2026 21:48 | 87 | 74.95 |
| 07/10/2026 21:48 | 13 | 74.95 |
| 07/10/2026 21:48 | 63 | 74.96 |
| 07/10/2026 21:48 | 37 | 74.96 |
| 07/10/2026 21:48 | 100 | 74.96 |
| 07/10/2026 21:48 | 28 | 74.97 |
| 07/10/2026 21:48 | 32 | 74.98 |
| 07/10/2026 21:48 | 56 | 74.98 |
| 07/10/2026 21:48 | 44 | 74.98 |
| 07/10/2026 21:48 | 74 | 74.96 |
| 07/10/2026 21:48 | 60 | 74.96 |
| 07/10/2026 21:47 | 106 | 74.98 |
| 07/10/2026 21:47 | 94 | 74.98 |
| 07/10/2026 21:47 | 7 | 74.97 |
| 07/10/2026 21:47 | 28 | 74.97 |
| 07/10/2026 21:47 | 72 | 74.97 |
| 07/10/2026 21:47 | 200 | 74.97 |
| 07/10/2026 21:47 | 55 | 74.97 |
| 07/10/2026 21:47 | 100 | 74.95 |
| 07/10/2026 21:47 | 8 | 74.94 |
| 07/10/2026 21:47 | 100 | 74.94 |
| 07/10/2026 21:47 | 100 | 74.94 |
| 07/10/2026 21:47 | 3 | 74.94 |
| 07/10/2026 21:47 | 300 | 74.94 |
| 07/10/2026 21:47 | 16 | 74.94 |
| 07/10/2026 21:47 | 84 | 74.94 |
| 07/10/2026 21:47 | 1 | 74.93 |
| 07/10/2026 21:46 | 100 | 74.93 |
| 07/10/2026 21:46 | 1 | 74.93 |
| 07/10/2026 21:46 | 20 | 74.92 |
| 07/10/2026 21:46 | 72 | 74.91 |
| 07/10/2026 21:46 | 1 | 74.91 |
| 07/10/2026 21:46 | 20 | 74.91 |
| 07/10/2026 21:46 | 75 | 74.90 |
| 07/10/2026 21:46 | 2 | 74.90 |
| 07/10/2026 21:46 | 10 | 74.89 |
| 07/10/2026 21:46 | 100 | 74.88 |
| 07/10/2026 21:46 | 100 | 74.88 |
| 07/10/2026 21:46 | 200 | 74.87 |
| 07/10/2026 21:46 | 200 | 74.86 |
| 07/10/2026 21:46 | 100 | 74.85 |
| 07/10/2026 21:46 | 100 | 74.84 |
| 07/10/2026 21:45 | 27 | 74.83 |
| 07/10/2026 21:45 | 3 | 74.82 |
| 07/10/2026 21:45 | 17 | 74.82 |
| 07/10/2026 21:45 | 3 | 74.82 |
| 07/10/2026 21:45 | 39 | 74.82 |
| 07/10/2026 21:45 | 6 | 74.81 |
| 07/10/2026 21:45 | 100 | 74.81 |
| 07/10/2026 21:45 | 100 | 74.81 |
| 07/10/2026 21:45 | 1 | 74.79 |
| 07/10/2026 21:45 | 34 | 74.78 |
| 07/10/2026 21:45 | 100 | 74.78 |
| 07/10/2026 21:45 | 6 | 74.78 |
| 07/10/2026 21:45 | 1 | 74.78 |
| 07/10/2026 21:45 | 1 | 74.77 |
| 07/10/2026 21:45 | 1 | 74.77 |
| 07/10/2026 21:45 | 1 | 74.76 |
| 07/10/2026 21:45 | 4 | 74.76 |
| 07/10/2026 21:45 | 22 | 74.76 |
| 07/10/2026 21:45 | 1 | 74.75 |
| 07/10/2026 21:45 | 1 | 74.75 |
| 07/10/2026 21:45 | 4 | 74.74 |
| 07/10/2026 21:45 | 2 | 74.74 |
| 07/10/2026 21:45 | 82 | 74.73 |
| 07/10/2026 21:45 | 1 | 74.72 |
| 07/10/2026 21:45 | 49 | 74.75 |
| 07/10/2026 21:45 | 27 | 74.75 |
| 07/10/2026 21:45 | 24 | 74.75 |
| 07/10/2026 21:45 | 100 | 74.76 |
| 07/10/2026 21:45 | 22 | 74.76 |
| 07/10/2026 21:45 | 266 | 74.78 |
| 07/10/2026 21:45 | 4 | 74.76 |
| 07/10/2026 21:44 | 59 | 74.80 |
| 07/10/2026 21:44 | 41 | 74.80 |
| 07/10/2026 21:44 | 67 | 74.84 |
| 07/10/2026 21:44 | 33 | 74.84 |
| 07/10/2026 21:44 | 100 | 74.84 |
| 07/10/2026 21:44 | 2 | 74.84 |
| 07/10/2026 21:44 | 100 | 74.85 |
| 07/10/2026 21:44 | 13 | 74.85 |
| 07/10/2026 21:43 | 1 | 74.89 |
| 07/10/2026 21:43 | 100 | 74.89 |
| 07/10/2026 21:43 | 60 | 74.91 |
| 07/10/2026 21:43 | 79 | 74.93 |
| 07/10/2026 21:43 | 100 | 74.94 |
| 07/10/2026 21:43 | 60 | 74.94 |
| 07/10/2026 21:43 | 25 | 74.94 |
| 07/10/2026 21:43 | 60 | 74.94 |
| 07/10/2026 21:43 | 14 | 74.94 |
| 07/10/2026 21:42 | 100 | 74.97 |
| 07/10/2026 21:42 | 100 | 75.00 |
| 07/10/2026 21:42 | 97 | 75.02 |
| 07/10/2026 21:42 | 3 | 75.02 |
| 07/10/2026 21:42 | 14 | 75.02 |
| 07/10/2026 21:42 | 59 | 75.01 |
| 07/10/2026 21:42 | 34 | 75.01 |
| 07/10/2026 21:42 | 3 | 75.01 |
| 07/10/2026 21:42 | 99 | 75.01 |
| 07/10/2026 21:42 | 100 | 75.01 |
| 07/10/2026 21:42 | 1 | 75.01 |
| 07/10/2026 21:42 | 4 | 74.98 |
| 07/10/2026 21:42 | 1 | 74.98 |
| 07/10/2026 21:42 | 100 | 74.98 |
| 07/10/2026 21:42 | 100 | 74.98 |
| 07/10/2026 21:42 | 1 | 74.97 |
| 07/10/2026 21:41 | 14 | 74.95 |
| 07/10/2026 21:41 | 100 | 74.97 |
| 07/10/2026 21:41 | 60 | 74.98 |
| 07/10/2026 21:40 | 87 | 74.98 |
| 07/10/2026 21:40 | 100 | 74.99 |
| 07/10/2026 21:40 | 100 | 74.97 |
| 07/10/2026 21:40 | 39 | 74.97 |
| 07/10/2026 21:40 | 1 | 74.97 |
| 07/10/2026 21:40 | 1 | 74.97 |
| 07/10/2026 21:39 | 10 | 74.95 |
| 07/10/2026 21:39 | 3 | 74.97 |
| 07/10/2026 21:38 | 4 | 74.96 |
| 07/10/2026 21:38 | 60 | 74.96 |
| 07/10/2026 21:38 | 108 | 74.96 |
| 07/10/2026 21:37 | 1 | 74.96 |
| 07/10/2026 21:37 | 4 | 74.96 |
| 07/10/2026 21:37 | 100 | 74.97 |
| 07/10/2026 21:37 | 70 | 74.97 |
| 07/10/2026 21:37 | 30 | 74.97 |
| 07/10/2026 21:37 | 100 | 75.00 |
| 07/10/2026 21:37 | 100 | 75.00 |
| 07/10/2026 21:37 | 100 | 75.00 |
| 07/10/2026 21:37 | 100 | 75.00 |
| 07/10/2026 21:37 | 100 | 75.00 |
| 07/10/2026 21:37 | 100 | 74.99 |
| 07/10/2026 21:37 | 100 | 74.99 |
| 07/10/2026 21:37 | 100 | 74.98 |
| 07/10/2026 21:36 | 100 | 74.98 |
| 07/10/2026 21:36 | 124 | 74.95 |
| 07/10/2026 21:36 | 60 | 74.96 |
| 07/10/2026 21:36 | 5 | 74.96 |
| 07/10/2026 21:35 | 40 | 74.98 |
| 07/10/2026 21:35 | 12 | 74.97 |
| 07/10/2026 21:35 | 4 | 74.98 |
| 07/10/2026 21:35 | 60 | 75.00 |
| 07/10/2026 21:35 | 1 | 75.01 |
| 07/10/2026 21:34 | 6 | 75.02 |
| 07/10/2026 21:34 | 100 | 75.02 |
| 07/10/2026 21:34 | 60 | 75.03 |
| 07/10/2026 21:34 | 61 | 75.04 |
| 07/10/2026 21:34 | 38 | 75.05 |
| 07/10/2026 21:34 | 62 | 75.05 |
| 07/10/2026 21:34 | 100 | 75.05 |
| 07/10/2026 21:34 | 5 | 75.04 |
| 07/10/2026 21:34 | 33 | 75.04 |
| 07/10/2026 21:33 | 46 | 75.04 |
| 07/10/2026 21:33 | 33 | 75.04 |
| 07/10/2026 21:33 | 1 | 75.04 |
| 07/10/2026 21:32 | 33 | 75.04 |
| 07/10/2026 21:32 | 67 | 75.04 |
| 07/10/2026 21:32 | 33 | 75.03 |
| 07/10/2026 21:32 | 100 | 75.03 |
| 07/10/2026 21:32 | 39 | 75.02 |
| 07/10/2026 21:32 | 200 | 75.01 |
| 07/10/2026 21:32 | 33 | 75.00 |
| 07/10/2026 21:32 | 80 | 74.99 |
| 07/10/2026 21:32 | 10 | 74.97 |
| 07/10/2026 21:32 | 17 | 74.97 |
| 07/10/2026 21:32 | 11 | 74.97 |
| 07/10/2026 21:32 | 60 | 74.98 |
| 07/10/2026 21:31 | 100 | 75.00 |
| 07/10/2026 21:31 | 100 | 75.00 |
| 07/10/2026 21:31 | 34 | 74.99 |
| 07/10/2026 21:31 | 178 | 74.98 |
| 07/10/2026 21:31 | 100 | 74.96 |
| 07/10/2026 21:31 | 63 | 74.95 |
| 07/10/2026 21:31 | 100 | 74.95 |
| 07/10/2026 21:31 | 24 | 74.95 |
| 07/10/2026 21:31 | 38 | 74.95 |
| 07/10/2026 21:31 | 38 | 74.95 |
| 07/10/2026 21:30 | 100 | 74.945 |
| 07/10/2026 21:30 | 5 | 74.95 |
| 07/10/2026 21:30 | 100 | 74.96 |
| 07/10/2026 21:30 | 14 | 74.96 |
| 07/10/2026 21:30 | 60 | 74.97 |
| 07/10/2026 21:30 | 100 | 74.97 |
| 07/10/2026 21:30 | 11 | 74.98 |
| 07/10/2026 21:30 | 200 | 74.99 |
| 07/10/2026 21:30 | 51 | 75.01 |
| 07/10/2026 21:30 | 100 | 75.01 |
| 07/10/2026 21:29 | 1 | 75.02 |
| 07/10/2026 21:29 | 2 | 75.03 |
| 07/10/2026 21:28 | 100 | 75.04 |
| 07/10/2026 21:28 | 9 | 75.06 |
| 07/10/2026 21:28 | 16 | 75.06 |
| 07/10/2026 21:28 | 10 | 75.07 |
| 07/10/2026 21:28 | 33 | 75.08 |
| 07/10/2026 21:28 | 100 | 75.08 |
| 07/10/2026 21:28 | 100 | 75.07 |
| 07/10/2026 21:28 | 140 | 75.07 |
| 07/10/2026 21:28 | 15 | 75.07 |
| 07/10/2026 21:28 | 17 | 75.07 |
| 07/10/2026 21:28 | 28 | 75.07 |
| 07/10/2026 21:28 | 33 | 75.06 |
| 07/10/2026 21:28 | 1 | 75.06 |
| 07/10/2026 21:27 | 100 | 75.07 |
| 07/10/2026 21:27 | 28 | 75.06 |
| 07/10/2026 21:27 | 11 | 75.05 |
| 07/10/2026 21:27 | 40 | 75.05 |
| 07/10/2026 21:27 | 25 | 75.05 |
| 07/10/2026 21:27 | 65 | 75.05 |
| 07/10/2026 21:27 | 10 | 75.05 |
| 07/10/2026 21:27 | 100 | 75.04 |
| 07/10/2026 21:27 | 100 | 75.04 |
| 07/10/2026 21:27 | 53 | 75.04 |
| 07/10/2026 21:27 | 122 | 75.04 |
| 07/10/2026 21:27 | 108 | 75.04 |
| 07/10/2026 21:27 | 77 | 75.04 |
| 07/10/2026 21:27 | 63 | 75.04 |
| 07/10/2026 21:27 | 56 | 75.04 |
| 07/10/2026 21:27 | 100 | 75.04 |
| 07/10/2026 21:27 | 17 | 75.04 |
| 07/10/2026 21:27 | 22 | 75.04 |
| 07/10/2026 21:27 | 100 | 75.04 |
| 07/10/2026 21:27 | 41 | 75.04 |
| 07/10/2026 21:27 | 79 | 75.04 |
| 07/10/2026 21:27 | 32 | 75.04 |
| 07/10/2026 21:27 | 166 | 75.04 |
| 07/10/2026 21:27 | 44 | 75.04 |
| 07/10/2026 21:27 | 132 | 75.04 |
| 07/10/2026 21:27 | 30 | 75.04 |
| 07/10/2026 21:27 | 52 | 75.04 |
| 07/10/2026 21:27 | 101 | 75.04 |
| 07/10/2026 21:27 | 100 | 75.04 |
| 07/10/2026 21:27 | 39 | 75.03 |
| 07/10/2026 21:27 | 158 | 75.02 |
| 07/10/2026 21:27 | 73 | 75.01 |
| 07/10/2026 21:27 | 200 | 75.01 |
| 07/10/2026 21:27 | 127 | 75.01 |
| 07/10/2026 21:27 | 12 | 75.01 |
| 07/10/2026 21:27 | 100 | 74.99 |
| 07/10/2026 21:27 | 100 | 74.99 |
| 07/10/2026 21:24 | 10 | 75.02 |
| 07/10/2026 21:24 | 5 | 75.02 |
| 07/10/2026 21:24 | 100 | 75.03 |
| 07/10/2026 21:24 | 100 | 75.08 |
| 07/10/2026 21:24 | 159 | 75.06 |
| 07/10/2026 21:24 | 11 | 75.08 |
| 07/10/2026 21:24 | 14 | 75.08 |
| 07/10/2026 21:24 | 14 | 75.09 |
| 07/10/2026 21:24 | 16 | 75.10 |
| 07/10/2026 21:24 | 200 | 75.13 |
| 07/10/2026 21:24 | 57 | 75.16 |
| 07/10/2026 21:24 | 20 | 75.19 |
| 07/10/2026 21:24 | 2 | 75.25 |
| 07/10/2026 21:24 | 1 | 75.24 |
| 07/10/2026 21:24 | 100 | 75.23 |
| 07/10/2026 21:24 | 131 | 75.21 |
| 07/10/2026 21:24 | 1 | 75.20 |
| 07/10/2026 21:24 | 43 | 75.20 |
| 07/10/2026 21:24 | 90 | 75.20 |
| 07/10/2026 21:24 | 10 | 75.20 |
| 07/10/2026 21:24 | 17 | 75.18 |
| 07/10/2026 21:24 | 100 | 75.18 |
| 07/10/2026 21:24 | 100 | 75.18 |
| 07/10/2026 21:24 | 76 | 75.17 |
| 07/10/2026 21:24 | 100 | 75.17 |
| 07/10/2026 21:24 | 5 | 75.16 |
| 07/10/2026 21:23 | 76 | 75.16 |
| 07/10/2026 21:23 | 100 | 75.15 |
| 07/10/2026 21:22 | 10 | 75.16 |
| 07/10/2026 21:22 | 27 | 75.16 |
| 07/10/2026 21:22 | 33 | 75.16 |
| 07/10/2026 21:22 | 83 | 75.16 |
| 07/10/2026 21:22 | 3 | 75.17 |
| 07/10/2026 21:22 | 79 | 75.17 |
| 07/10/2026 21:22 | 10 | 75.17 |
| 07/10/2026 21:22 | 90 | 75.17 |
| 07/10/2026 21:22 | 100 | 75.17 |
| 07/10/2026 21:22 | 5 | 75.17 |
| 07/10/2026 21:22 | 100 | 75.17 |
| 07/10/2026 21:22 | 40 | 75.16 |
| 07/10/2026 21:22 | 15 | 75.16 |
| 07/10/2026 21:22 | 31 | 75.16 |
| 07/10/2026 21:22 | 100 | 75.16 |
| 07/10/2026 21:22 | 100 | 75.16 |
| 07/10/2026 21:22 | 100 | 75.16 |
| 07/10/2026 21:22 | 33 | 75.15 |
| 07/10/2026 21:22 | 100 | 75.15 |
| 07/10/2026 21:22 | 45 | 75.14 |
| 07/10/2026 21:22 | 38 | 75.14 |
| 07/10/2026 21:22 | 67 | 75.12 |
| 07/10/2026 21:22 | 77 | 75.11 |
| 07/10/2026 21:22 | 9 | 75.11 |
| 07/10/2026 21:22 | 26 | 75.105 |
| 07/10/2026 21:22 | 10 | 75.11 |
| 07/10/2026 21:22 | 3 | 75.11 |
| 07/10/2026 21:21 | 100 | 75.12 |
| 07/10/2026 21:21 | 100 | 75.13 |
| 07/10/2026 21:21 | 49 | 75.15 |
| 07/10/2026 21:19 | 82 | 75.14 |
| 07/10/2026 21:19 | 18 | 75.14 |
| 07/10/2026 21:19 | 82 | 75.14 |
| 07/10/2026 21:19 | 218 | 75.14 |
| 07/10/2026 21:19 | 100 | 75.14 |
| 07/10/2026 21:19 | 100 | 75.14 |
| 07/10/2026 21:19 | 100 | 75.14 |
| 07/10/2026 21:19 | 4 | 75.14 |
| 07/10/2026 21:19 | 20 | 75.14 |
| 07/10/2026 21:19 | 1 | 75.14 |
| 07/10/2026 21:19 | 60 | 75.14 |
| 07/10/2026 21:19 | 24 | 75.13 |
| 07/10/2026 21:19 | 10 | 75.13 |
| 07/10/2026 21:19 | 33 | 75.13 |
| 07/10/2026 21:19 | 33 | 75.13 |
| 07/10/2026 21:19 | 2 | 75.13 |
| 07/10/2026 21:17 | 28 | 75.13 |
| 07/10/2026 21:17 | 5 | 75.13 |
| 07/10/2026 21:17 | 33 | 75.13 |
| 07/10/2026 21:17 | 100 | 75.13 |
| 07/10/2026 21:17 | 100 | 75.15 |
| 07/10/2026 21:17 | 60 | 75.16 |
| 07/10/2026 21:17 | 11 | 75.16 |
| 07/10/2026 21:16 | 77 | 75.19 |
| 07/10/2026 21:16 | 60 | 75.19 |
| 07/10/2026 21:16 | 100 | 75.20 |
| 07/10/2026 21:16 | 4 | 75.20 |
| 07/10/2026 21:16 | 100 | 75.22 |
| 07/10/2026 21:16 | 67 | 75.22 |
| 07/10/2026 21:16 | 33 | 75.22 |
| 07/10/2026 21:16 | 10 | 75.23 |
| 07/10/2026 21:16 | 98 | 75.23 |
| 07/10/2026 21:15 | 25 | 75.22 |
| 07/10/2026 21:15 | 33 | 75.22 |
| 07/10/2026 21:15 | 39 | 75.22 |
| 07/10/2026 21:15 | 2 | 75.22 |
| 07/10/2026 21:15 | 1 | 75.22 |
| 07/10/2026 21:15 | 9 | 75.22 |
| 07/10/2026 21:15 | 1 | 75.22 |
| 07/10/2026 21:15 | 1 | 75.23 |
| 07/10/2026 21:14 | 1 | 75.23 |
| 07/10/2026 21:14 | 99 | 75.22 |
| 07/10/2026 21:14 | 97 | 75.22 |
| 07/10/2026 21:14 | 3 | 75.22 |
| 07/10/2026 21:14 | 1 | 75.22 |
| 07/10/2026 21:14 | 66 | 75.16 |
| 07/10/2026 21:14 | 34 | 75.16 |
| 07/10/2026 21:14 | 33 | 75.15 |
| 07/10/2026 21:14 | 33 | 75.15 |
| 07/10/2026 21:14 | 92 | 75.15 |
| 07/10/2026 21:14 | 1 | 75.15 |
| 07/10/2026 21:14 | 1 | 75.15 |
| 07/10/2026 21:14 | 8 | 75.15 |
| 07/10/2026 21:14 | 20 | 75.14 |
| 07/10/2026 21:14 | 1 | 75.12 |
| 07/10/2026 21:14 | 12 | 75.11 |
| 07/10/2026 21:14 | 200 | 75.11 |
| 07/10/2026 21:14 | 93 | 75.10 |
| 07/10/2026 21:14 | 7 | 75.10 |
| 07/10/2026 21:14 | 10 | 75.09 |
| 07/10/2026 21:14 | 100 | 75.08 |
| 07/10/2026 21:14 | 2 | 75.07 |
| 07/10/2026 21:14 | 1 | 75.07 |
| 07/10/2026 21:13 | 20 | 75.06 |
| 07/10/2026 21:13 | 1 | 75.05 |
| 07/10/2026 21:13 | 100 | 75.04 |
| 07/10/2026 21:13 | 33 | 75.03 |
| 07/10/2026 21:12 | 40 | 75.03 |
| 07/10/2026 21:12 | 79 | 75.03 |
| 07/10/2026 21:12 | 33 | 75.02 |
| 07/10/2026 21:12 | 21 | 75.03 |
| 07/10/2026 21:12 | 60 | 75.03 |
| 07/10/2026 21:12 | 33 | 75.02 |
| 07/10/2026 21:12 | 33 | 75.02 |
| 07/10/2026 21:11 | 42 | 75.01 |
| 07/10/2026 21:11 | 1 | 75.00 |
| 07/10/2026 21:10 | 100 | 74.99 |
| 07/10/2026 21:10 | 7 | 74.99 |
| 07/10/2026 21:10 | 100 | 74.98 |
| 07/10/2026 21:10 | 30 | 74.96 |
| 07/10/2026 21:10 | 2 | 74.96 |
| 07/10/2026 21:10 | 100 | 74.95 |
| 07/10/2026 21:10 | 22 | 74.94 |
| 07/10/2026 21:10 | 58 | 74.93 |
| 07/10/2026 21:10 | 6 | 74.93 |
| 07/10/2026 21:10 | 2 | 74.94 |
| 07/10/2026 21:09 | 3 | 74.91 |
| 07/10/2026 21:09 | 24 | 74.92 |
| 07/10/2026 21:09 | 79 | 74.90 |
| 07/10/2026 21:09 | 1 | 74.90 |
| 07/10/2026 21:09 | 20 | 74.90 |
| 07/10/2026 21:09 | 80 | 74.88 |
| 07/10/2026 21:09 | 20 | 74.88 |
| 07/10/2026 21:09 | 30 | 74.88 |
| 07/10/2026 21:08 | 6 | 74.87 |
| 07/10/2026 21:08 | 100 | 74.87 |
| 07/10/2026 21:08 | 33 | 74.865 |
| 07/10/2026 21:08 | 20 | 74.86 |
| 07/10/2026 21:08 | 12 | 74.86 |
| 07/10/2026 21:07 | 9 | 74.84 |
| 07/10/2026 21:07 | 11 | 74.84 |
| 07/10/2026 21:07 | 18 | 74.84 |
| 07/10/2026 21:07 | 100 | 74.83 |
| 07/10/2026 21:07 | 122 | 74.83 |
| 07/10/2026 21:07 | 78 | 74.83 |
| 07/10/2026 21:07 | 54 | 74.83 |
| 07/10/2026 21:07 | 34 | 74.83 |
| 07/10/2026 21:07 | 100 | 74.83 |
| 07/10/2026 21:07 | 32 | 74.83 |
| 07/10/2026 21:07 | 28 | 74.83 |
| 07/10/2026 21:07 | 40 | 74.83 |
| 07/10/2026 21:07 | 63 | 74.83 |
| 07/10/2026 21:07 | 37 | 74.83 |
| 07/10/2026 21:07 | 3 | 74.83 |
| 07/10/2026 21:07 | 63 | 74.83 |
| 07/10/2026 21:07 | 37 | 74.83 |
| 07/10/2026 21:07 | 33 | 74.82 |
| 07/10/2026 21:07 | 33 | 74.82 |
| 07/10/2026 21:06 | 6 | 74.82 |
| 07/10/2026 21:06 | 100 | 74.82 |
| 07/10/2026 21:06 | 1 | 74.82 |
| 07/10/2026 21:06 | 60 | 74.82 |
| 07/10/2026 21:05 | 1 | 74.82 |
| 07/10/2026 21:05 | 1 | 74.83 |
| 07/10/2026 21:05 | 24 | 74.82 |
| 07/10/2026 21:05 | 100 | 74.82 |
| 07/10/2026 21:05 | 33 | 74.81 |
| 07/10/2026 21:05 | 45 | 74.81 |
| 07/10/2026 21:05 | 69 | 74.81 |
| 07/10/2026 21:05 | 86 | 74.81 |
| 07/10/2026 21:05 | 99 | 74.81 |
| 07/10/2026 21:05 | 1 | 74.81 |
| 07/10/2026 21:05 | 74 | 74.81 |
| 07/10/2026 21:05 | 100 | 74.81 |
| 07/10/2026 21:05 | 33 | 74.80 |
| 07/10/2026 21:05 | 13 | 74.80 |
| 07/10/2026 21:05 | 20 | 74.80 |
| 07/10/2026 21:04 | 76 | 74.80 |
| 07/10/2026 21:04 | 20 | 74.80 |
| 07/10/2026 21:04 | 90 | 74.79 |
| 07/10/2026 21:04 | 100 | 74.79 |
| 07/10/2026 21:04 | 10 | 74.79 |
| 07/10/2026 21:04 | 100 | 74.79 |
| 07/10/2026 21:04 | 75 | 74.79 |
| 07/10/2026 21:04 | 7 | 74.79 |
| 07/10/2026 21:04 | 100 | 74.79 |
| 07/10/2026 21:04 | 90 | 74.79 |
| 07/10/2026 21:04 | 10 | 74.79 |
| 07/10/2026 21:04 | 116 | 74.78 |
| 07/10/2026 21:04 | 33 | 74.78 |
| 07/10/2026 21:03 | 33 | 74.78 |
| 07/10/2026 21:03 | 34 | 74.78 |
| 07/10/2026 21:03 | 33 | 74.78 |
| 07/10/2026 21:03 | 33 | 74.78 |
| 07/10/2026 21:02 | 36 | 74.78 |
| 07/10/2026 21:02 | 100 | 74.78 |
| 07/10/2026 21:02 | 20 | 74.74 |
| 07/10/2026 21:02 | 46 | 74.74 |
| 07/10/2026 21:02 | 34 | 74.74 |
| 07/10/2026 21:02 | 20 | 74.74 |
| 07/10/2026 21:02 | 66 | 74.74 |
| 07/10/2026 21:02 | 34 | 74.74 |
| 07/10/2026 21:02 | 11 | 74.72 |
| 07/10/2026 21:02 | 4 | 74.70 |
| 07/10/2026 21:02 | 1 | 74.70 |
| 07/10/2026 21:02 | 7 | 74.70 |
| 07/10/2026 21:02 | 68 | 74.69 |
| 07/10/2026 21:02 | 93 | 74.68 |
| 07/10/2026 21:02 | 7 | 74.68 |
| 07/10/2026 21:02 | 100 | 74.69 |
| 07/10/2026 21:02 | 1 | 74.70 |
| 07/10/2026 21:02 | 2 | 74.70 |
| 07/10/2026 21:02 | 10 | 74.70 |
| 07/10/2026 21:01 | 4 | 74.72 |
| 07/10/2026 21:01 | 60 | 74.73 |
| 07/10/2026 21:01 | 1 | 74.73 |
| 07/10/2026 21:00 | 1 | 74.75 |
| 07/10/2026 21:00 | 17 | 74.77 |
| 07/10/2026 21:00 | 7 | 74.79 |
| 07/10/2026 21:00 | 6 | 74.79 |
| 07/10/2026 21:00 | 100 | 74.80 |
| 07/10/2026 21:00 | 20 | 74.80 |
| 07/10/2026 21:00 | 100 | 74.80 |
| 07/10/2026 21:00 | 60 | 74.81 |
| 07/10/2026 21:00 | 23 | 74.84 |
| 07/10/2026 21:00 | 100 | 74.84 |
| 07/10/2026 21:00 | 34 | 74.86 |
| 07/10/2026 21:00 | 87 | 74.85 |
| 07/10/2026 21:00 | 13 | 74.85 |
| 07/10/2026 21:00 | 87 | 74.85 |
| 07/10/2026 21:00 | 13 | 74.85 |
| 07/10/2026 21:00 | 87 | 74.85 |
| 07/10/2026 21:00 | 100 | 74.85 |
| 07/10/2026 21:00 | 100 | 74.85 |
| 07/10/2026 21:00 | 100 | 74.85 |
| 07/10/2026 21:00 | 100 | 74.85 |
| 07/10/2026 21:00 | 4 | 74.85 |
| 07/10/2026 21:00 | 100 | 74.85 |
| 07/10/2026 21:00 | 5 | 74.85 |
| 07/10/2026 21:00 | 100 | 74.85 |
| 07/10/2026 21:00 | 4 | 74.85 |
| 07/10/2026 21:00 | 100 | 74.85 |
| 07/10/2026 21:00 | 100 | 74.85 |
| 07/10/2026 21:00 | 5 | 74.85 |
| 07/10/2026 21:00 | 33 | 74.84 |
| 07/10/2026 21:00 | 35 | 74.84 |
| 07/10/2026 21:00 | 9 | 74.84 |
| 07/10/2026 21:00 | 24 | 74.84 |
| 07/10/2026 21:00 | 34 | 74.84 |
| 07/10/2026 21:00 | 43 | 74.84 |
| 07/10/2026 21:00 | 14 | 74.84 |
| 07/10/2026 21:00 | 4 | 74.84 |
| 07/10/2026 21:00 | 7 | 74.84 |
| 07/10/2026 20:57 | 20 | 74.84 |
| 07/10/2026 20:56 | 15 | 74.84 |
| 07/10/2026 20:55 | 1 | 74.84 |
| 07/10/2026 20:54 | 76 | 74.82 |
| 07/10/2026 20:54 | 8 | 74.82 |
| 07/10/2026 20:54 | 8 | 74.82 |
| 07/10/2026 20:54 | 8 | 74.82 |
| 07/10/2026 20:53 | 22 | 74.86 |
| 07/10/2026 20:53 | 3 | 74.84 |
| 07/10/2026 20:53 | 28 | 74.84 |
| 07/10/2026 20:53 | 90 | 74.84 |
| 07/10/2026 20:53 | 10 | 74.84 |
| 07/10/2026 20:53 | 39 | 74.84 |
| 07/10/2026 20:53 | 36 | 74.83 |
| 07/10/2026 20:53 | 33 | 74.83 |
| 07/10/2026 20:53 | 26 | 74.83 |
| 07/10/2026 20:53 | 7 | 74.83 |
| 07/10/2026 20:53 | 35 | 74.83 |
| 07/10/2026 20:53 | 33 | 74.83 |
| 07/10/2026 20:53 | 34 | 74.83 |
| 07/10/2026 20:53 | 14 | 74.83 |
| 07/10/2026 20:53 | 4 | 74.83 |
| 07/10/2026 20:53 | 100 | 74.83 |
| 07/10/2026 20:53 | 100 | 74.82 |
| 07/10/2026 20:53 | 100 | 74.82 |
| 07/10/2026 20:52 | 58 | 74.79 |
| 07/10/2026 20:52 | 60 | 74.79 |
| 07/10/2026 20:51 | 4 | 74.80 |
| 07/10/2026 20:49 | 34 | 74.83 |
| 07/10/2026 20:49 | 1 | 74.83 |
| 07/10/2026 20:49 | 12 | 74.83 |
| 07/10/2026 20:49 | 200 | 74.83 |
| 07/10/2026 20:49 | 100 | 74.80 |
| 07/10/2026 20:49 | 100 | 74.81 |
| 07/10/2026 20:49 | 100 | 74.81 |
| 07/10/2026 20:49 | 100 | 74.81 |
| 07/10/2026 20:49 | 100 | 74.83 |
| 07/10/2026 20:49 | 4 | 74.83 |
| 07/10/2026 20:49 | 96 | 74.83 |
| 07/10/2026 20:49 | 100 | 74.83 |
| 07/10/2026 20:49 | 100 | 74.83 |
| 07/10/2026 20:49 | 97 | 74.83 |
| 07/10/2026 20:49 | 3 | 74.83 |
| 07/10/2026 20:49 | 36 | 74.83 |
| 07/10/2026 20:49 | 100 | 74.83 |
| 07/10/2026 20:49 | 100 | 74.83 |
| 07/10/2026 20:49 | 97 | 74.82 |
| 07/10/2026 20:49 | 3 | 74.82 |
| 07/10/2026 20:49 | 98 | 74.82 |
| 07/10/2026 20:49 | 2 | 74.82 |
| 07/10/2026 20:49 | 100 | 74.82 |
| 07/10/2026 20:49 | 2 | 74.82 |
| 07/10/2026 20:49 | 100 | 74.82 |
| 07/10/2026 20:49 | 33 | 74.81 |
| 07/10/2026 20:49 | 17 | 74.81 |
| 07/10/2026 20:49 | 2 | 74.80 |
| 07/10/2026 20:49 | 17 | 74.80 |
| 07/10/2026 20:49 | 14 | 74.80 |
| 07/10/2026 20:49 | 48 | 74.80 |
| 07/10/2026 20:47 | 1 | 74.75 |
| 07/10/2026 20:47 | 4 | 74.75 |
| 07/10/2026 20:47 | 11 | 74.75 |
| 07/10/2026 20:47 | 62 | 74.775 |
| 07/10/2026 20:47 | 38 | 74.775 |
| 07/10/2026 20:46 | 2 | 74.78 |
| 07/10/2026 20:46 | 98 | 74.78 |
| 07/10/2026 20:46 | 2 | 74.78 |
| 07/10/2026 20:46 | 33 | 74.77 |
| 07/10/2026 20:46 | 8 | 74.77 |
| 07/10/2026 20:46 | 8 | 74.77 |
| 07/10/2026 20:46 | 8 | 74.77 |
| 07/10/2026 20:46 | 81 | 74.76 |
| 07/10/2026 20:46 | 34 | 74.76 |
| 07/10/2026 20:46 | 2 | 74.75 |
| 07/10/2026 20:46 | 3 | 74.75 |
| 07/10/2026 20:46 | 100 | 74.74 |
| 07/10/2026 20:46 | 100 | 74.74 |
| 07/10/2026 20:46 | 100 | 74.74 |
| 07/10/2026 20:46 | 75 | 74.73 |
| 07/10/2026 20:46 | 33 | 74.73 |
| 07/10/2026 20:46 | 100 | 74.73 |
| 07/10/2026 20:46 | 33 | 74.73 |
| 07/10/2026 20:46 | 28 | 74.73 |
| 07/10/2026 20:46 | 43 | 74.71 |
| 07/10/2026 20:46 | 31 | 74.71 |
| 07/10/2026 20:46 | 7 | 74.70 |
| 07/10/2026 20:46 | 7 | 74.70 |
| 07/10/2026 20:46 | 14 | 74.69 |
| 07/10/2026 20:46 | 140 | 74.645 |
| 07/10/2026 20:46 | 100 | 74.645 |
| 07/10/2026 20:45 | 27 | 74.67 |
| 07/10/2026 20:45 | 100 | 74.69 |
| 07/10/2026 20:45 | 20 | 74.70 |
| 07/10/2026 20:45 | 100 | 74.73 |
| 07/10/2026 20:45 | 4 | 74.73 |
| 07/10/2026 20:44 | 73 | 74.74 |
| 07/10/2026 20:44 | 100 | 74.75 |
| 07/10/2026 20:42 | 30 | 74.75 |
| 07/10/2026 20:42 | 100 | 74.76 |
| 07/10/2026 20:41 | 8 | 74.78 |
| 07/10/2026 20:41 | 100 | 74.79 |
| 07/10/2026 20:41 | 1 | 74.79 |
| 07/10/2026 20:41 | 1 | 74.79 |
| 07/10/2026 20:41 | 100 | 74.79 |
| 07/10/2026 20:41 | 100 | 74.80 |
| 07/10/2026 20:41 | 100 | 74.81 |
| 07/10/2026 20:41 | 29 | 74.81 |
| 07/10/2026 20:41 | 11 | 74.83 |
| 07/10/2026 20:40 | 10 | 74.87 |
| 07/10/2026 20:38 | 100 | 74.84 |
| 07/10/2026 20:38 | 100 | 74.84 |
| 07/10/2026 20:38 | 100 | 74.84 |
| 07/10/2026 20:38 | 4 | 74.84 |
| 07/10/2026 20:38 | 100 | 74.84 |
| 07/10/2026 20:38 | 33 | 74.83 |
| 07/10/2026 20:38 | 100 | 74.83 |
| 07/10/2026 20:37 | 33 | 74.83 |
| 07/10/2026 20:37 | 29 | 74.82 |
| 07/10/2026 20:37 | 100 | 74.82 |
| 07/10/2026 20:37 | 100 | 74.82 |
| 07/10/2026 20:37 | 71 | 74.82 |
| 07/10/2026 20:37 | 100 | 74.82 |
| 07/10/2026 20:37 | 100 | 74.82 |
| 07/10/2026 20:37 | 100 | 74.82 |
| 07/10/2026 20:37 | 18 | 74.82 |
| 07/10/2026 20:37 | 82 | 74.82 |
| 07/10/2026 20:37 | 27 | 74.82 |
| 07/10/2026 20:37 | 100 | 74.82 |
| 07/10/2026 20:37 | 4 | 74.82 |
| 07/10/2026 20:37 | 73 | 74.82 |
| 07/10/2026 20:37 | 1 | 74.82 |
| 07/10/2026 20:37 | 1 | 74.82 |
| 07/10/2026 20:37 | 1 | 74.82 |
| 07/10/2026 20:37 | 100 | 74.82 |
| 07/10/2026 20:35 | 273 | 74.81 |
| 07/10/2026 20:35 | 1 | 74.81 |
| 07/10/2026 20:35 | 100 | 74.81 |
| 07/10/2026 20:35 | 96 | 74.80 |
| 07/10/2026 20:35 | 4 | 74.80 |
| 07/10/2026 20:35 | 1 | 74.76 |
| 07/10/2026 20:35 | 100 | 74.76 |
| 07/10/2026 20:35 | 100 | 74.72 |
| 07/10/2026 20:35 | 159 | 74.73 |
| 07/10/2026 20:35 | 1 | 74.73 |
| 07/10/2026 20:35 | 200 | 74.73 |
| 07/10/2026 20:35 | 74 | 74.73 |
| 07/10/2026 20:35 | 126 | 74.72 |
| 07/10/2026 20:35 | 181 | 74.72 |
| 07/10/2026 20:35 | 92 | 74.70 |
| 07/10/2026 20:34 | 200 | 74.70 |
| 07/10/2026 20:33 | 10 | 74.71 |
| 07/10/2026 20:33 | 10 | 74.72 |
| 07/10/2026 20:33 | 1 | 74.72 |
| 07/10/2026 20:32 | 4 | 74.74 |
| 07/10/2026 20:31 | 30 | 74.76 |
| 07/10/2026 20:31 | 65 | 74.76 |
| 07/10/2026 20:31 | 56 | 74.75 |
| 07/10/2026 20:31 | 38 | 74.75 |
| 07/10/2026 20:31 | 6 | 74.75 |
| 07/10/2026 20:31 | 2 | 74.75 |
| 07/10/2026 20:31 | 28 | 74.76 |
| 07/10/2026 20:31 | 60 | 74.78 |
| 07/10/2026 20:31 | 100 | 74.82 |
| 07/10/2026 20:31 | 73 | 74.82 |
| 07/10/2026 20:31 | 100 | 74.82 |
| 07/10/2026 20:31 | 70 | 74.82 |
| 07/10/2026 20:31 | 30 | 74.82 |
| 07/10/2026 20:31 | 70 | 74.82 |
| 07/10/2026 20:31 | 30 | 74.82 |
| 07/10/2026 20:31 | 70 | 74.82 |
| 07/10/2026 20:31 | 30 | 74.82 |
| 07/10/2026 20:31 | 33 | 74.81 |
| 07/10/2026 20:31 | 33 | 74.81 |
| 07/10/2026 20:31 | 33 | 74.81 |
| 07/10/2026 20:31 | 34 | 74.81 |
| 07/10/2026 20:31 | 33 | 74.81 |
| 07/10/2026 20:31 | 36 | 74.81 |
| 07/10/2026 20:31 | 33 | 74.81 |
| 07/10/2026 20:31 | 9 | 74.81 |
| 07/10/2026 20:31 | 1 | 74.79 |
| 07/10/2026 20:30 | 7 | 74.79 |
| 07/10/2026 20:30 | 100 | 74.79 |
| 07/10/2026 20:30 | 6 | 74.76 |
| 07/10/2026 20:29 | 90 | 74.775 |
| 07/10/2026 20:27 | 1 | 74.81 |
| 07/10/2026 20:27 | 5 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 1 | 74.81 |
| 07/10/2026 20:27 | 5 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 6 | 74.81 |
| 07/10/2026 20:27 | 12 | 74.81 |
| 07/10/2026 20:27 | 12 | 74.81 |
| 07/10/2026 20:25 | 19 | 74.795 |
| 07/10/2026 20:25 | 61 | 74.80 |
| 07/10/2026 20:25 | 39 | 74.80 |
| 07/10/2026 20:25 | 100 | 74.80 |
| 07/10/2026 20:25 | 100 | 74.80 |
| 07/10/2026 20:25 | 1 | 74.80 |
| 07/10/2026 20:25 | 99 | 74.80 |
| 07/10/2026 20:25 | 100 | 74.80 |
| 07/10/2026 20:25 | 57 | 74.80 |
| 07/10/2026 20:25 | 43 | 74.80 |
| 07/10/2026 20:25 | 100 | 74.80 |
| 07/10/2026 20:25 | 100 | 74.80 |
| 07/10/2026 20:25 | 98 | 74.80 |
| 07/10/2026 20:25 | 2 | 74.80 |
| 07/10/2026 20:25 | 16 | 74.79 |
| 07/10/2026 20:25 | 16 | 74.79 |
| 07/10/2026 20:25 | 100 | 74.79 |
| 07/10/2026 20:25 | 100 | 74.79 |
| 07/10/2026 20:24 | 100 | 74.79 |
| 07/10/2026 20:24 | 1 | 74.79 |
| 07/10/2026 20:22 | 100 | 74.78 |
| 07/10/2026 20:22 | 74 | 74.78 |
| 07/10/2026 20:22 | 26 | 74.78 |
| 07/10/2026 20:22 | 1 | 74.81 |
| 07/10/2026 20:22 | 6 | 74.81 |
| 07/10/2026 20:22 | 1 | 74.80 |
| 07/10/2026 20:22 | 1 | 74.79 |
| 07/10/2026 20:22 | 9 | 74.78 |
| 07/10/2026 20:22 | 91 | 74.78 |
| 07/10/2026 20:22 | 72 | 74.78 |
| 07/10/2026 20:22 | 28 | 74.78 |
| 07/10/2026 20:22 | 100 | 74.78 |
| 07/10/2026 20:22 | 35 | 74.78 |
| 07/10/2026 20:22 | 65 | 74.78 |
| 07/10/2026 20:22 | 98 | 74.78 |
| 07/10/2026 20:22 | 2 | 74.78 |
| 07/10/2026 20:22 | 100 | 74.78 |
| 07/10/2026 20:22 | 100 | 74.78 |
| 07/10/2026 20:22 | 1 | 74.78 |
| 07/10/2026 20:22 | 1 | 74.78 |
| 07/10/2026 20:22 | 61 | 74.78 |
| 07/10/2026 20:22 | 39 | 74.78 |
| 07/10/2026 20:19 | 1 | 74.78 |
| 07/10/2026 20:19 | 26 | 74.77 |
| 07/10/2026 20:19 | 74 | 74.77 |
| 07/10/2026 20:19 | 100 | 74.77 |
| 07/10/2026 20:19 | 1 | 74.77 |
| 07/10/2026 20:19 | 1 | 74.76 |
| 07/10/2026 20:19 | 100 | 74.76 |
| 07/10/2026 20:18 | 1 | 74.76 |
| 07/10/2026 20:17 | 1 | 74.78 |
| 07/10/2026 20:17 | 100 | 74.77 |
| 07/10/2026 20:17 | 100 | 74.77 |
| 07/10/2026 20:17 | 1 | 74.77 |
| 07/10/2026 20:17 | 1 | 74.77 |
| 07/10/2026 20:17 | 1 | 74.77 |
| 07/10/2026 20:17 | 100 | 74.74 |
| 07/10/2026 20:17 | 1 | 74.71 |
| 07/10/2026 20:17 | 4 | 74.72 |
| 07/10/2026 20:17 | 7 | 74.72 |
| 07/10/2026 20:17 | 4 | 74.67 |
| 07/10/2026 20:16 | 1 | 74.68 |
| 07/10/2026 20:16 | 1 | 74.68 |
| 07/10/2026 20:14 | 100 | 74.73 |
| 07/10/2026 20:14 | 19 | 74.73 |
| 07/10/2026 20:14 | 11 | 74.73 |
| 07/10/2026 20:12 | 3 | 74.74 |
| 07/10/2026 20:12 | 4 | 74.74 |
| 07/10/2026 20:12 | 1 | 74.74 |
| 07/10/2026 20:10 | 100 | 74.72 |
| 07/10/2026 20:10 | 100 | 74.72 |
| 07/10/2026 20:10 | 100 | 74.71 |
| 07/10/2026 20:09 | 1 | 74.71 |
| 07/10/2026 20:09 | 41 | 74.70 |
| 07/10/2026 20:09 | 40 | 74.725 |
| 07/10/2026 20:09 | 1 | 74.73 |
| 07/10/2026 20:08 | 2 | 74.73 |
| 07/10/2026 20:08 | 99 | 74.73 |
| 07/10/2026 20:08 | 1 | 74.73 |
| 07/10/2026 20:08 | 17 | 74.70 |
| 07/10/2026 20:08 | 95 | 74.74 |
| 07/10/2026 20:08 | 4 | 74.74 |
| 07/10/2026 20:08 | 1 | 74.74 |
| 07/10/2026 20:07 | 100 | 74.71 |
| 07/10/2026 20:07 | 1 | 74.68 |
| 07/10/2026 20:07 | 8 | 74.66 |
| 07/10/2026 20:07 | 1 | 74.66 |
| 07/10/2026 20:07 | 2 | 74.64 |
| 07/10/2026 20:07 | 200 | 74.63 |
| 07/10/2026 20:07 | 100 | 74.63 |
| 07/10/2026 20:07 | 100 | 74.60 |
| 07/10/2026 20:07 | 18 | 74.60 |
| 07/10/2026 20:07 | 6 | 74.59 |
| 07/10/2026 20:07 | 100 | 74.59 |
| 07/10/2026 20:06 | 100 | 74.58 |
| 07/10/2026 20:06 | 10 | 74.56 |
| 07/10/2026 20:06 | 1 | 74.54 |
| 07/10/2026 20:06 | 18 | 74.53 |
| 07/10/2026 20:06 | 78 | 74.52 |
| 07/10/2026 20:06 | 22 | 74.52 |
| 07/10/2026 20:06 | 1 | 74.52 |
| 07/10/2026 20:06 | 99 | 74.52 |
| 07/10/2026 20:06 | 23 | 74.52 |
| 07/10/2026 20:06 | 77 | 74.52 |
| 07/10/2026 20:06 | 23 | 74.52 |
| 07/10/2026 20:06 | 1 | 74.52 |
| 07/10/2026 20:06 | 18 | 74.52 |
| 07/10/2026 20:06 | 58 | 74.52 |
| 07/10/2026 20:06 | 60 | 74.51 |
| 07/10/2026 20:06 | 100 | 74.51 |
| 07/10/2026 20:06 | 4 | 74.44 |
| 07/10/2026 20:05 | 20 | 74.50 |
| 07/10/2026 20:05 | 12 | 74.49 |
| 07/10/2026 20:05 | 100 | 74.48 |
| 07/10/2026 20:04 | 100 | 74.47 |
| 07/10/2026 20:04 | 54 | 74.47 |
| 07/10/2026 20:04 | 1 | 74.46 |
| 07/10/2026 20:04 | 18 | 74.46 |
| 07/10/2026 20:03 | 100 | 74.43 |
| 07/10/2026 20:03 | 100 | 74.43 |
| 07/10/2026 20:03 | 200 | 74.42 |
| 07/10/2026 20:03 | 1 | 74.42 |
| 07/10/2026 20:03 | 40 | 74.39 |
| 07/10/2026 20:03 | 100 | 74.39 |
| 07/10/2026 20:03 | 100 | 74.39 |
| 07/10/2026 20:03 | 100 | 74.37 |
| 07/10/2026 20:03 | 4 | 74.37 |
| 07/10/2026 20:03 | 100 | 74.37 |
| 07/10/2026 20:03 | 100 | 74.38 |
| 07/10/2026 20:03 | 24 | 74.38 |
| 07/10/2026 20:03 | 20 | 74.38 |
| 07/10/2026 20:03 | 60 | 74.41 |
| 07/10/2026 20:03 | 100 | 74.41 |
| 07/10/2026 20:03 | 78 | 74.41 |
| 07/10/2026 20:03 | 22 | 74.41 |
| 07/10/2026 20:03 | 28 | 74.41 |
| 07/10/2026 20:03 | 100 | 74.41 |
| 07/10/2026 20:03 | 100 | 74.41 |
| 07/10/2026 20:03 | 72 | 74.40 |
| 07/10/2026 20:03 | 28 | 74.40 |
| 07/10/2026 20:03 | 100 | 74.40 |
| 07/10/2026 20:03 | 100 | 74.40 |
| 07/10/2026 20:03 | 22 | 74.40 |
| 07/10/2026 20:03 | 38 | 74.40 |
| 07/10/2026 20:03 | 40 | 74.40 |
| 07/10/2026 20:03 | 39 | 74.40 |
| 07/10/2026 20:03 | 63 | 74.40 |
| 07/10/2026 20:03 | 61 | 74.40 |
| 07/10/2026 20:03 | 100 | 74.40 |
| 07/10/2026 20:03 | 37 | 74.40 |
| 07/10/2026 20:03 | 4 | 74.40 |
| 07/10/2026 20:03 | 2 | 74.40 |
| 07/10/2026 20:03 | 100 | 74.40 |
| 07/10/2026 20:02 | 100 | 74.375 |
| 07/10/2026 20:00 | 37 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 59 | 74.40 |
| 07/10/2026 20:00 | 11 | 74.40 |
| 07/10/2026 20:00 | 89 | 74.40 |
| 07/10/2026 20:00 | 11 | 74.40 |
| 07/10/2026 20:00 | 30 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 3 | 74.40 |
| 07/10/2026 20:00 | 3 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.40 |
| 07/10/2026 20:00 | 100 | 74.35 |
| 07/10/2026 19:57 | 1 | 74.39 |
| 07/10/2026 19:57 | 5 | 74.39 |
| 07/10/2026 19:57 | 6 | 74.39 |
| 07/10/2026 19:57 | 6 | 74.39 |
| 07/10/2026 19:57 | 6 | 74.39 |
| 07/10/2026 19:57 | 3 | 74.39 |
| 07/10/2026 19:57 | 4 | 74.39 |
| 07/10/2026 19:57 | 100 | 74.34 |
| 07/10/2026 19:57 | 4 | 74.35 |
| 07/10/2026 19:56 | 22 | 74.37 |
| 07/10/2026 19:56 | 38 | 74.37 |
| 07/10/2026 19:56 | 100 | 74.38 |
| 07/10/2026 19:56 | 6 | 74.38 |
| 07/10/2026 19:56 | 94 | 74.38 |
| 07/10/2026 19:56 | 17 | 74.38 |
| 07/10/2026 19:56 | 83 | 74.38 |
| 07/10/2026 19:56 | 3 | 74.38 |
| 07/10/2026 19:56 | 2 | 74.38 |
| 07/10/2026 19:56 | 1 | 74.38 |
| 07/10/2026 19:56 | 2 | 74.38 |
| 07/10/2026 19:56 | 1 | 74.38 |
| 07/10/2026 19:56 | 1 | 74.38 |
| 07/10/2026 19:56 | 1 | 74.38 |
| 07/10/2026 19:56 | 100 | 74.38 |
| 07/10/2026 19:56 | 7 | 74.37 |
| 07/10/2026 19:56 | 100 | 74.37 |
| 07/10/2026 19:56 | 100 | 74.37 |
| 07/10/2026 19:56 | 4 | 74.37 |
| 07/10/2026 19:56 | 60 | 74.37 |
| 07/10/2026 19:56 | 11 | 74.35 |
| 07/10/2026 19:54 | 100 | 74.34 |
| 07/10/2026 19:54 | 100 | 74.38 |
| 07/10/2026 19:54 | 100 | 74.38 |
| 07/10/2026 19:54 | 100 | 74.38 |
| 07/10/2026 19:52 | 92 | 74.37 |
| 07/10/2026 19:52 | 3 | 74.35 |
| 07/10/2026 19:52 | 5 | 74.35 |
| 07/10/2026 19:51 | 100 | 74.31 |
| 07/10/2026 19:51 | 74 | 74.31 |
| 07/10/2026 19:51 | 6 | 74.31 |
| 07/10/2026 19:50 | 1 | 74.37 |
| 07/10/2026 19:50 | 100 | 74.36 |
| 07/10/2026 19:50 | 100 | 74.35 |
| 07/10/2026 19:49 | 38 | 74.38 |
| 07/10/2026 19:49 | 41 | 74.38 |
| 07/10/2026 19:48 | 5 | 74.38 |
| 07/10/2026 19:48 | 2 | 74.38 |
| 07/10/2026 19:48 | 2 | 74.38 |
| 07/10/2026 19:48 | 2 | 74.38 |
| 07/10/2026 19:48 | 1 | 74.38 |
| 07/10/2026 19:48 | 1 | 74.38 |
| 07/10/2026 19:47 | 100 | 74.29 |
| 07/10/2026 19:47 | 41 | 74.35 |
| 07/10/2026 19:47 | 1 | 74.39 |
| 07/10/2026 19:47 | 1 | 74.39 |
| 07/10/2026 19:47 | 7 | 74.39 |
| 07/10/2026 19:47 | 3 | 74.39 |
| 07/10/2026 19:47 | 100 | 74.39 |
| 07/10/2026 19:44 | 200 | 74.39 |
| 07/10/2026 19:44 | 27 | 74.38 |
| 07/10/2026 19:44 | 100 | 74.36 |
| 07/10/2026 19:44 | 6 | 74.36 |
| 07/10/2026 19:43 | 100 | 74.35 |
| 07/10/2026 19:43 | 7 | 74.35 |
| 07/10/2026 19:43 | 3 | 74.35 |
| 07/10/2026 19:43 | 9 | 74.35 |
| 07/10/2026 19:43 | 10 | 74.34 |
| 07/10/2026 19:43 | 6 | 74.29 |
| 07/10/2026 19:43 | 12 | 74.34 |
| 07/10/2026 19:43 | 12 | 74.35 |
| 07/10/2026 19:43 | 38 | 74.35 |
| 07/10/2026 19:43 | 38 | 74.35 |
| 07/10/2026 19:42 | 12 | 74.35 |
| 07/10/2026 19:42 | 12 | 74.35 |
| 07/10/2026 19:42 | 21 | 74.36 |
| 07/10/2026 19:42 | 100 | 74.36 |
| 07/10/2026 19:37 | 5 | 74.49 |
| 07/10/2026 19:37 | 100 | 74.52 |
| 07/10/2026 19:37 | 100 | 74.55 |
| 07/10/2026 19:37 | 100 | 74.55 |
| 07/10/2026 19:37 | 82 | 74.59 |
| 07/10/2026 19:37 | 100 | 74.58 |
| 07/10/2026 19:37 | 6 | 74.56 |
| 07/10/2026 19:37 | 100 | 74.56 |
| 07/10/2026 19:36 | 4 | 74.47 |
| 07/10/2026 19:36 | 6 | 74.47 |
| 07/10/2026 19:36 | 6 | 74.47 |
| 07/10/2026 19:36 | 100 | 74.47 |
| 07/10/2026 19:36 | 100 | 74.45 |
| 07/10/2026 19:36 | 81 | 74.44 |
| 07/10/2026 19:36 | 19 | 74.44 |
| 07/10/2026 19:36 | 14 | 74.42 |
| 07/10/2026 19:36 | 14 | 74.41 |
| 07/10/2026 19:36 | 4 | 74.41 |
| 07/10/2026 19:36 | 100 | 74.41 |
| 07/10/2026 19:36 | 4 | 74.40 |
| 07/10/2026 19:36 | 4 | 74.40 |
| 07/10/2026 19:36 | 4 | 74.40 |
| 07/10/2026 19:36 | 3 | 74.40 |
| 07/10/2026 19:36 | 30 | 74.40 |
| 07/10/2026 19:35 | 1 | 74.40 |
| 07/10/2026 19:35 | 42 | 74.40 |
| 07/10/2026 19:35 | 27 | 74.40 |
| 07/10/2026 19:35 | 100 | 74.38 |
| 07/10/2026 19:35 | 30 | 74.35 |
| 07/10/2026 19:35 | 14 | 74.34 |
| 07/10/2026 19:35 | 14 | 74.33 |
| 07/10/2026 19:35 | 14 | 74.33 |
| 07/10/2026 19:35 | 14 | 74.32 |
| 07/10/2026 19:34 | 18 | 74.30 |
| 07/10/2026 19:33 | 80 | 74.30 |
| 07/10/2026 19:33 | 2 | 74.30 |
| 07/10/2026 19:33 | 20 | 74.30 |
| 07/10/2026 19:33 | 1 | 74.26 |
| 07/10/2026 19:33 | 100 | 74.23 |
| 07/10/2026 19:33 | 7 | 74.22 |
| 07/10/2026 19:33 | 4 | 74.22 |
| 07/10/2026 19:33 | 3 | 74.22 |
| 07/10/2026 19:33 | 2 | 74.22 |
| 07/10/2026 19:33 | 3 | 74.22 |
| 07/10/2026 19:33 | 2 | 74.22 |
| 07/10/2026 19:33 | 1 | 74.22 |
| 07/10/2026 19:33 | 2 | 74.22 |
| 07/10/2026 19:33 | 100 | 74.22 |
| 07/10/2026 19:32 | 1 | 74.22 |
| 07/10/2026 19:32 | 100 | 74.22 |
| 07/10/2026 19:32 | 100 | 74.22 |
| 07/10/2026 19:32 | 14 | 74.18 |
| 07/10/2026 19:32 | 14 | 74.18 |
| 07/10/2026 19:32 | 17 | 74.17 |
| 07/10/2026 19:32 | 2 | 74.17 |
| 07/10/2026 19:32 | 60 | 74.17 |
| 07/10/2026 19:31 | 100 | 74.14 |
| 07/10/2026 19:31 | 100 | 74.16 |
| 07/10/2026 19:31 | 38 | 74.17 |
| 07/10/2026 19:31 | 14 | 74.17 |
| 07/10/2026 19:31 | 62 | 74.16 |
| 07/10/2026 19:31 | 38 | 74.16 |
| 07/10/2026 19:31 | 76 | 74.16 |
| 07/10/2026 19:31 | 24 | 74.16 |
| 07/10/2026 19:31 | 90 | 74.16 |
| 07/10/2026 19:31 | 10 | 74.16 |
| 07/10/2026 19:31 | 100 | 74.16 |
| 07/10/2026 19:31 | 14 | 74.16 |
| 07/10/2026 19:31 | 40 | 74.15 |
| 07/10/2026 19:31 | 60 | 74.15 |
| 07/10/2026 19:31 | 39 | 74.15 |
| 07/10/2026 19:31 | 61 | 74.15 |
| 07/10/2026 19:31 | 15 | 74.15 |
| 07/10/2026 19:31 | 100 | 74.15 |
| 07/10/2026 19:30 | 100 | 74.14 |
| 07/10/2026 19:29 | 1 | 74.13 |
| 07/10/2026 19:29 | 60 | 74.11 |
| 07/10/2026 19:29 | 100 | 74.11 |
| 07/10/2026 19:29 | 17 | 74.11 |
| 07/10/2026 19:29 | 83 | 74.11 |
| 07/10/2026 19:29 | 17 | 74.11 |
| 07/10/2026 19:29 | 76 | 74.11 |
| 07/10/2026 19:29 | 7 | 74.11 |
| 07/10/2026 19:29 | 100 | 74.11 |
| 07/10/2026 19:29 | 100 | 74.11 |
| 07/10/2026 19:29 | 7 | 74.11 |
| 07/10/2026 19:29 | 1 | 74.10 |
| 07/10/2026 19:29 | 3 | 74.10 |
| 07/10/2026 19:29 | 100 | 74.10 |
| 07/10/2026 19:27 | 100 | 74.00 |
| 07/10/2026 19:27 | 100 | 74.01 |
| 07/10/2026 19:27 | 4 | 74.04 |
| 07/10/2026 19:27 | 8 | 74.04 |
| 07/10/2026 19:25 | 44 | 74.13 |
| 07/10/2026 19:25 | 76 | 74.13 |
| 07/10/2026 19:25 | 200 | 74.13 |
| 07/10/2026 19:25 | 500 | 74.13 |
| 07/10/2026 19:25 | 100 | 74.10 |
| 07/10/2026 19:25 | 240 | 74.10 |
| 07/10/2026 19:25 | 100 | 74.10 |
| 07/10/2026 19:25 | 100 | 74.09 |
| 07/10/2026 19:25 | 100 | 74.09 |
| 07/10/2026 19:25 | 240 | 73.995 |
| 07/10/2026 19:25 | 84 | 73.92 |
| 07/10/2026 19:25 | 100 | 73.965 |
| 07/10/2026 19:25 | 6 | 73.97 |
| 07/10/2026 19:25 | 1 | 73.92 |
| 07/10/2026 19:25 | 1 | 73.93 |
| 07/10/2026 19:25 | 5 | 73.95 |
| 07/10/2026 19:25 | 200 | 73.96 |
| 07/10/2026 19:25 | 23 | 73.96 |
| 07/10/2026 19:25 | 90 | 74.02 |
| 07/10/2026 19:24 | 9 | 74.00 |
| 07/10/2026 19:23 | 100 | 74.07 |
| 07/10/2026 19:22 | 100 | 74.16 |
| 07/10/2026 19:22 | 5 | 74.14 |
| 07/10/2026 19:22 | 100 | 74.15 |
| 07/10/2026 19:22 | 10 | 74.14 |
| 07/10/2026 19:21 | 78 | 74.12 |
| 07/10/2026 19:21 | 10 | 74.16 |
| 07/10/2026 19:21 | 10 | 74.14 |
| 07/10/2026 19:19 | 91 | 74.09 |
| 07/10/2026 19:19 | 9 | 74.09 |
| 07/10/2026 19:19 | 38 | 74.07 |
| 07/10/2026 19:19 | 100 | 74.07 |
| 07/10/2026 19:19 | 38 | 74.05 |
| 07/10/2026 19:18 | 45 | 74.01 |
| 07/10/2026 19:18 | 55 | 74.01 |
| 07/10/2026 19:18 | 19 | 74.09 |
| 07/10/2026 19:18 | 200 | 74.10 |
| 07/10/2026 19:18 | 100 | 74.11 |
| 07/10/2026 19:18 | 100 | 74.17 |
| 07/10/2026 19:18 | 1 | 74.18 |
| 07/10/2026 19:18 | 100 | 74.18 |
| 07/10/2026 19:17 | 38 | 74.14 |
| 07/10/2026 19:17 | 100 | 74.15 |
| 07/10/2026 19:16 | 38 | 74.185 |
| 07/10/2026 19:16 | 4 | 74.18 |
| 07/10/2026 19:16 | 10 | 74.19 |
| 07/10/2026 19:16 | 10 | 74.19 |
| 07/10/2026 19:16 | 90 | 74.26 |
| 07/10/2026 19:15 | 100 | 74.21 |
| 07/10/2026 19:15 | 77 | 74.22 |
| 07/10/2026 19:15 | 57 | 74.23 |
| 07/10/2026 19:15 | 43 | 74.23 |
| 07/10/2026 19:15 | 100 | 74.24 |
| 07/10/2026 19:15 | 56 | 74.23 |
| 07/10/2026 19:15 | 44 | 74.23 |
| 07/10/2026 19:15 | 4 | 74.21 |
| 07/10/2026 19:15 | 23 | 74.21 |
| 07/10/2026 19:15 | 75 | 74.21 |
| 07/10/2026 19:15 | 1 | 74.21 |
| 07/10/2026 19:14 | 1 | 74.21 |
| 07/10/2026 19:14 | 100 | 74.16 |
| 07/10/2026 19:14 | 68 | 74.10 |
| 07/10/2026 19:14 | 100 | 74.10 |
| 07/10/2026 19:14 | 100 | 74.09 |
| 07/10/2026 19:14 | 1 | 74.04 |
| 07/10/2026 19:14 | 7 | 74.03 |
| 07/10/2026 19:14 | 19 | 74.03 |
| 07/10/2026 19:14 | 81 | 74.03 |
| 07/10/2026 19:14 | 19 | 74.02 |
| 07/10/2026 19:14 | 81 | 74.02 |
| 07/10/2026 19:14 | 100 | 73.95 |
| 07/10/2026 19:14 | 100 | 73.95 |
| 07/10/2026 19:14 | 53 | 73.92 |
| 07/10/2026 19:14 | 1 | 73.92 |
| 07/10/2026 19:14 | 1 | 73.91 |
| 07/10/2026 19:14 | 100 | 73.90 |
| 07/10/2026 19:14 | 100 | 73.88 |
| 07/10/2026 19:14 | 100 | 73.88 |
| 07/10/2026 19:14 | 14 | 73.86 |
| 07/10/2026 19:14 | 14 | 73.86 |
| 07/10/2026 19:14 | 6 | 73.86 |
| 07/10/2026 19:14 | 120 | 73.84 |
| 07/10/2026 19:14 | 17 | 73.85 |
| 07/10/2026 19:14 | 400 | 73.84 |
| 07/10/2026 19:14 | 7 | 73.82 |
| 07/10/2026 19:12 | 38 | 73.785 |
| 07/10/2026 19:11 | 100 | 73.84 |
| 07/10/2026 19:11 | 100 | 73.83 |
| 07/10/2026 19:11 | 100 | 73.82 |
| 07/10/2026 19:11 | 100 | 73.82 |
| 07/10/2026 19:11 | 30 | 73.77 |
| 07/10/2026 19:11 | 7 | 73.74 |
| 07/10/2026 19:11 | 100 | 73.74 |
| 07/10/2026 19:11 | 25 | 73.73 |
| 07/10/2026 19:11 | 100 | 73.73 |
| 07/10/2026 19:11 | 1 | 73.72 |
| 07/10/2026 19:11 | 1 | 73.72 |
| 07/10/2026 19:11 | 1 | 73.72 |
| 07/10/2026 19:11 | 100 | 73.71 |
| 07/10/2026 19:11 | 100 | 73.71 |
| 07/10/2026 19:11 | 100 | 73.71 |
| 07/10/2026 19:11 | 2 | 73.71 |
| 07/10/2026 19:11 | 8 | 73.71 |
| 07/10/2026 19:11 | 63 | 73.70 |
| 07/10/2026 19:11 | 16 | 73.70 |
| 07/10/2026 19:11 | 21 | 73.70 |
| 07/10/2026 19:11 | 100 | 73.69 |
| 07/10/2026 19:11 | 100 | 73.66 |
| 07/10/2026 19:11 | 200 | 73.63 |
| 07/10/2026 19:11 | 11 | 73.60 |
| 07/10/2026 19:11 | 38 | 73.58 |
| 07/10/2026 19:11 | 24 | 73.51 |
| 07/10/2026 19:11 | 38 | 73.51 |
| 07/10/2026 19:11 | 38 | 73.51 |
| 07/10/2026 19:11 | 1 | 73.41 |
| 07/10/2026 19:10 | 162 | 73.56 |
| 07/10/2026 19:10 | 4 | 73.49 |
| 07/10/2026 19:10 | 100 | 73.49 |
| 07/10/2026 19:10 | 2 | 73.51 |
| 07/10/2026 19:10 | 100 | 73.54 |
| 07/10/2026 19:10 | 100 | 73.61 |
| 07/10/2026 19:10 | 21 | 73.62 |
| 07/10/2026 19:09 | 20 | 73.71 |
| 07/10/2026 19:09 | 100 | 73.75 |
| 07/10/2026 19:09 | 4 | 73.77 |
| 07/10/2026 19:08 | 40 | 73.78 |
| 07/10/2026 19:08 | 40 | 73.78 |
| 07/10/2026 19:08 | 60 | 73.78 |
| 07/10/2026 19:06 | 100 | 73.88 |
| 07/10/2026 19:06 | 100 | 73.89 |
| 07/10/2026 19:06 | 38 | 73.865 |
| 07/10/2026 19:06 | 10 | 73.865 |
| 07/10/2026 19:06 | 1 | 73.87 |
| 07/10/2026 19:06 | 200 | 73.97 |
| 07/10/2026 19:06 | 100 | 73.98 |
| 07/10/2026 19:06 | 6 | 74.03 |
| 07/10/2026 19:06 | 21 | 74.12 |
| 07/10/2026 19:06 | 60 | 74.125 |
| 07/10/2026 19:06 | 1 | 74.13 |
| 07/10/2026 19:06 | 200 | 74.13 |
| 07/10/2026 19:05 | 60 | 74.14 |
| 07/10/2026 19:05 | 10 | 74.21 |
| 07/10/2026 19:05 | 6 | 74.26 |
| 07/10/2026 19:05 | 100 | 74.31 |
| 07/10/2026 19:04 | 100 | 74.37 |
| 07/10/2026 19:04 | 6 | 74.38 |
| 07/10/2026 19:04 | 300 | 74.37 |
| 07/10/2026 19:04 | 240 | 74.37 |
| 07/10/2026 19:04 | 100 | 74.35 |
| 07/10/2026 19:04 | 200 | 74.35 |
| 07/10/2026 19:04 | 184 | 74.41 |
| 07/10/2026 19:04 | 16 | 74.41 |
| 07/10/2026 19:04 | 38 | 74.43 |
| 07/10/2026 19:04 | 20 | 74.40 |
| 07/10/2026 19:04 | 18 | 74.41 |
| 07/10/2026 19:04 | 2 | 74.41 |
| 07/10/2026 19:04 | 2 | 74.41 |
| 07/10/2026 19:04 | 12 | 74.41 |
| 07/10/2026 19:04 | 2 | 74.41 |
| 07/10/2026 19:04 | 38 | 74.41 |
| 07/10/2026 19:04 | 2 | 74.41 |
| 07/10/2026 19:04 | 12 | 74.41 |
| 07/10/2026 19:04 | 12 | 74.41 |
| 07/10/2026 19:04 | 38 | 74.36 |
| 07/10/2026 19:04 | 12 | 74.38 |
| 07/10/2026 19:04 | 38 | 74.38 |
| 07/10/2026 19:04 | 38 | 74.30 |
| 07/10/2026 19:04 | 38 | 74.315 |
| 07/10/2026 19:04 | 100 | 74.315 |
| 07/10/2026 19:04 | 38 | 74.315 |
| 07/10/2026 19:04 | 5 | 74.31 |
| 07/10/2026 19:04 | 38 | 74.30 |
| 07/10/2026 19:04 | 38 | 74.30 |
| 07/10/2026 19:04 | 69 | 74.30 |
| 07/10/2026 19:04 | 6 | 74.36 |
| 07/10/2026 19:04 | 12 | 74.41 |
| 07/10/2026 19:04 | 100 | 74.43 |
| 07/10/2026 19:04 | 3 | 74.42 |
| 07/10/2026 19:04 | 4 | 74.42 |
| 07/10/2026 19:04 | 7 | 74.43 |
| 07/10/2026 19:04 | 2 | 74.46 |
| 07/10/2026 19:04 | 21 | 74.48 |
| 07/10/2026 19:04 | 2 | 74.50 |
| 07/10/2026 19:04 | 1 | 74.50 |
| 07/10/2026 19:04 | 100 | 74.57 |
| 07/10/2026 19:04 | 100 | 74.57 |
| 07/10/2026 19:04 | 100 | 74.57 |
| 07/10/2026 19:04 | 1 | 74.64 |
| 07/10/2026 19:04 | 42 | 74.64 |
| 07/10/2026 19:04 | 58 | 74.64 |
| 07/10/2026 19:04 | 42 | 74.64 |
| 07/10/2026 19:04 | 200 | 74.64 |
| 07/10/2026 19:04 | 100 | 74.64 |
| 07/10/2026 19:04 | 100 | 74.64 |
| 07/10/2026 19:04 | 100 | 74.64 |
| 07/10/2026 19:04 | 100 | 74.62 |
| 07/10/2026 19:04 | 240 | 74.58 |
| 07/10/2026 19:04 | 100 | 74.57 |
| 07/10/2026 19:03 | 4 | 74.61 |
| 07/10/2026 19:02 | 100 | 74.57 |
| 07/10/2026 19:02 | 100 | 74.59 |
| 07/10/2026 19:02 | 100 | 74.60 |
| 07/10/2026 19:02 | 60 | 74.63 |
| 07/10/2026 19:02 | 100 | 74.63 |
| 07/10/2026 19:02 | 100 | 74.63 |
| 07/10/2026 19:02 | 100 | 74.63 |
| 07/10/2026 19:02 | 20 | 74.63 |
| 07/10/2026 19:02 | 80 | 74.63 |
| 07/10/2026 19:02 | 1 | 74.63 |
| 07/10/2026 19:02 | 17 | 74.63 |
| 07/10/2026 19:02 | 61 | 74.63 |
| 07/10/2026 19:02 | 200 | 74.60 |
| 07/10/2026 19:02 | 39 | 74.63 |
| 07/10/2026 19:01 | 100 | 74.585 |
| 07/10/2026 19:01 | 600 | 74.59 |
| 07/10/2026 19:01 | 100 | 74.59 |
| 07/10/2026 19:00 | 100 | 74.52 |
| 07/10/2026 19:00 | 12 | 74.52 |
| 07/10/2026 19:00 | 1 | 74.54 |
| 07/10/2026 19:00 | 100 | 74.54 |
| 07/10/2026 19:00 | 1 | 74.54 |
| 07/10/2026 19:00 | 14 | 74.54 |
| 07/10/2026 19:00 | 1 | 74.56 |
| 07/10/2026 19:00 | 23 | 74.56 |
| 07/10/2026 19:00 | 50 | 74.57 |
| 07/10/2026 19:00 | 1 | 74.58 |
| 07/10/2026 19:00 | 106 | 74.595 |
| 07/10/2026 19:00 | 100 | 74.60 |
| 07/10/2026 19:00 | 2 | 74.60 |
| 07/10/2026 19:00 | 100 | 74.61 |
| 07/10/2026 19:00 | 13 | 74.63 |
| 07/10/2026 19:00 | 90 | 74.63 |
| 07/10/2026 19:00 | 59 | 74.65 |
| 07/10/2026 19:00 | 100 | 74.65 |
| 07/10/2026 19:00 | 100 | 74.65 |
| 07/10/2026 19:00 | 100 | 74.65 |
| 07/10/2026 19:00 | 100 | 74.65 |
| 07/10/2026 18:59 | 100 | 74.635 |
| 07/10/2026 18:59 | 100 | 74.63 |
| 07/10/2026 18:59 | 100 | 74.63 |
| 07/10/2026 18:59 | 100 | 74.63 |
| 07/10/2026 18:59 | 100 | 74.63 |
| 07/10/2026 18:59 | 100 | 74.63 |
| 07/10/2026 18:59 | 100 | 74.63 |
| 07/10/2026 18:59 | 3 | 74.63 |
| 07/10/2026 18:59 | 91 | 74.63 |
| 07/10/2026 18:59 | 2 | 74.63 |
| 07/10/2026 18:59 | 2 | 74.63 |
| 07/10/2026 18:58 | 100 | 74.59 |
| 07/10/2026 18:58 | 5 | 74.63 |
| 07/10/2026 18:58 | 120 | 74.62 |
| 07/10/2026 18:58 | 100 | 74.62 |
| 07/10/2026 18:58 | 7 | 74.62 |
| 07/10/2026 18:58 | 3 | 74.62 |
| 07/10/2026 18:58 | 1 | 74.62 |
| 07/10/2026 18:57 | 100 | 74.59 |
| 07/10/2026 18:57 | 1 | 74.59 |
| 07/10/2026 18:57 | 100 | 74.59 |
| 07/10/2026 18:57 | 100 | 74.58 |
| 07/10/2026 18:57 | 100 | 74.55 |
| 07/10/2026 18:57 | 5 | 74.56 |
| 07/10/2026 18:57 | 100 | 74.57 |
| 07/10/2026 18:57 | 12 | 74.58 |
| 07/10/2026 18:57 | 7 | 74.60 |
| 07/10/2026 18:55 | 100 | 74.63 |
| 07/10/2026 18:55 | 100 | 74.63 |
| 07/10/2026 18:55 | 189 | 74.66 |
| 07/10/2026 18:55 | 300 | 74.66 |
| 07/10/2026 18:55 | 100 | 74.66 |
| 07/10/2026 18:55 | 100 | 74.66 |
| 07/10/2026 18:55 | 100 | 74.66 |
| 07/10/2026 18:55 | 77 | 74.66 |
| 07/10/2026 18:55 | 23 | 74.66 |
| 07/10/2026 18:55 | 100 | 74.66 |
| 07/10/2026 18:55 | 100 | 74.66 |
| 07/10/2026 18:55 | 14 | 74.66 |
| 07/10/2026 18:55 | 100 | 74.66 |
| 07/10/2026 18:55 | 77 | 74.66 |
| 07/10/2026 18:55 | 23 | 74.66 |
| 07/10/2026 18:55 | 100 | 74.65 |
| 07/10/2026 18:55 | 100 | 74.62 |
| 07/10/2026 18:55 | 100 | 74.595 |
| 07/10/2026 18:55 | 100 | 74.57 |
| 07/10/2026 18:55 | 300 | 74.59 |
| 07/10/2026 18:55 | 67 | 74.64 |
| 07/10/2026 18:55 | 33 | 74.64 |
| 07/10/2026 18:55 | 14 | 74.65 |
| 07/10/2026 18:55 | 4 | 74.64 |
| 07/10/2026 18:55 | 3 | 74.64 |
| 07/10/2026 18:55 | 17 | 74.64 |
| 07/10/2026 18:55 | 8 | 74.64 |
| 07/10/2026 18:55 | 16 | 74.64 |
| 07/10/2026 18:55 | 1 | 74.64 |
| 07/10/2026 18:55 | 100 | 74.64 |
| 07/10/2026 18:55 | 100 | 74.64 |
| 07/10/2026 18:55 | 7 | 74.64 |
| 07/10/2026 18:54 | 200 | 74.615 |
| 07/10/2026 18:53 | 22 | 74.58 |
| 07/10/2026 18:53 | 78 | 74.58 |
| 07/10/2026 18:53 | 1 | 74.59 |
| 07/10/2026 18:53 | 9 | 74.59 |
| 07/10/2026 18:52 | 100 | 74.60 |
| 07/10/2026 18:52 | 73 | 74.62 |
| 07/10/2026 18:52 | 27 | 74.62 |
| 07/10/2026 18:52 | 100 | 74.63 |
| 07/10/2026 18:52 | 60 | 74.64 |
| 07/10/2026 18:52 | 11 | 74.65 |
| 07/10/2026 18:51 | 38 | 74.66 |
| 07/10/2026 18:51 | 38 | 74.66 |
| 07/10/2026 18:51 | 38 | 74.66 |
| 07/10/2026 18:50 | 100 | 74.58 |
| 07/10/2026 18:50 | 100 | 74.64 |
| 07/10/2026 18:49 | 37 | 74.73 |
| 07/10/2026 18:49 | 35 | 74.74 |
| 07/10/2026 18:48 | 100 | 74.71 |
| 07/10/2026 18:48 | 162 | 74.71 |
| 07/10/2026 18:48 | 100 | 74.74 |
| 07/10/2026 18:48 | 100 | 74.74 |
| 07/10/2026 18:46 | 80 | 74.75 |
| 07/10/2026 18:44 | 14 | 74.77 |
| 07/10/2026 18:44 | 58 | 74.77 |
| 07/10/2026 18:44 | 42 | 74.77 |
| 07/10/2026 18:43 | 100 | 74.82 |
| 07/10/2026 18:43 | 100 | 74.81 |
| 07/10/2026 18:43 | 100 | 74.81 |
| 07/10/2026 18:43 | 7 | 74.78 |
| 07/10/2026 18:43 | 80 | 74.78 |
| 07/10/2026 18:43 | 100 | 74.78 |
| 07/10/2026 18:41 | 100 | 74.73 |
| 07/10/2026 18:40 | 2 | 74.77 |
| 07/10/2026 18:40 | 98 | 74.77 |
| 07/10/2026 18:40 | 1 | 74.75 |
| 07/10/2026 18:40 | 1 | 74.75 |
| 07/10/2026 18:40 | 84 | 74.75 |
| 07/10/2026 18:40 | 16 | 74.75 |
| 07/10/2026 18:40 | 90 | 74.75 |
| 07/10/2026 18:40 | 100 | 74.74 |
| 07/10/2026 18:39 | 100 | 74.71 |
| 07/10/2026 18:39 | 22 | 74.65 |
| 07/10/2026 18:39 | 76 | 74.69 |
| 07/10/2026 18:38 | 4 | 74.66 |
| 07/10/2026 18:38 | 1 | 74.68 |
| 07/10/2026 18:38 | 100 | 74.65 |
| 07/10/2026 18:38 | 100 | 74.64 |
| 07/10/2026 18:38 | 61 | 74.64 |
| 07/10/2026 18:38 | 100 | 74.64 |
| 07/10/2026 18:38 | 200 | 74.64 |
| 07/10/2026 18:38 | 90 | 74.59 |
| 07/10/2026 18:37 | 14 | 74.58 |
| 07/10/2026 18:37 | 14 | 74.59 |
| 07/10/2026 18:37 | 12 | 74.62 |
| 07/10/2026 18:36 | 9 | 74.68 |
| 07/10/2026 18:36 | 5 | 74.69 |
| 07/10/2026 18:36 | 14 | 74.72 |
| 07/10/2026 18:36 | 14 | 74.74 |
| 07/10/2026 18:36 | 14 | 74.75 |
| 07/10/2026 18:35 | 82 | 74.755 |
| 07/10/2026 18:35 | 18 | 74.76 |
| 07/10/2026 18:35 | 2 | 74.80 |
| 07/10/2026 18:35 | 4 | 74.81 |
| 07/10/2026 18:35 | 100 | 74.83 |
| 07/10/2026 18:34 | 4 | 74.83 |
| 07/10/2026 18:34 | 100 | 74.83 |
| 07/10/2026 18:32 | 20 | 74.87 |
| 07/10/2026 18:32 | 75 | 74.84 |
| 07/10/2026 18:32 | 100 | 74.82 |
| 07/10/2026 18:32 | 100 | 74.82 |
| 07/10/2026 18:32 | 25 | 74.84 |
| 07/10/2026 18:32 | 31 | 74.83 |
| 07/10/2026 18:32 | 69 | 74.83 |
| 07/10/2026 18:32 | 31 | 74.83 |
| 07/10/2026 18:32 | 169 | 74.83 |
| 07/10/2026 18:32 | 100 | 74.83 |
| 07/10/2026 18:32 | 7 | 74.82 |
| 07/10/2026 18:32 | 7 | 74.82 |
| 07/10/2026 18:32 | 100 | 74.80 |
| 07/10/2026 18:31 | 100 | 74.79 |
| 07/10/2026 18:31 | 66 | 74.83 |
| 07/10/2026 18:30 | 5 | 74.80 |
| 07/10/2026 18:30 | 1 | 74.80 |
| 07/10/2026 18:30 | 1 | 74.81 |
| 07/10/2026 18:30 | 25 | 74.82 |
| 07/10/2026 18:30 | 13 | 74.87 |
| 07/10/2026 18:30 | 25 | 74.85 |
| 07/10/2026 18:30 | 50 | 74.85 |
| 07/10/2026 18:30 | 100 | 74.88 |
| 07/10/2026 18:30 | 100 | 74.875 |
| 07/10/2026 18:29 | 25 | 74.90 |
| 07/10/2026 18:29 | 2 | 74.90 |
| 07/10/2026 18:29 | 1 | 74.90 |
| 07/10/2026 18:29 | 2 | 74.95 |
| 07/10/2026 18:29 | 25 | 74.95 |
| 07/10/2026 18:29 | 21 | 74.94 |
| 07/10/2026 18:29 | 14 | 74.95 |
| 07/10/2026 18:29 | 14 | 74.96 |
| 07/10/2026 18:29 | 14 | 74.96 |
| 07/10/2026 18:29 | 36 | 74.96 |
| 07/10/2026 18:29 | 64 | 74.96 |
| 07/10/2026 18:29 | 12 | 74.96 |
| 07/10/2026 18:29 | 18 | 74.97 |
| 07/10/2026 18:29 | 18 | 74.97 |
| 07/10/2026 18:28 | 5 | 75.00 |
| 07/10/2026 18:28 | 14 | 75.03 |
| 07/10/2026 18:28 | 13 | 75.04 |
| 07/10/2026 18:28 | 18 | 75.05 |
| 07/10/2026 18:28 | 13 | 75.05 |
| 07/10/2026 18:27 | 1 | 75.06 |
| 07/10/2026 18:26 | 100 | 75.07 |
| 07/10/2026 18:26 | 38 | 75.06 |
| 07/10/2026 18:26 | 1 | 75.08 |
| 07/10/2026 18:26 | 100 | 75.07 |
| 07/10/2026 18:26 | 100 | 75.08 |
| 07/10/2026 18:26 | 83 | 75.12 |
| 07/10/2026 18:26 | 217 | 75.12 |
| 07/10/2026 18:26 | 100 | 75.12 |
| 07/10/2026 18:25 | 1 | 75.095 |
| 07/10/2026 18:24 | 1 | 75.05 |
| 07/10/2026 18:24 | 14 | 75.05 |
| 07/10/2026 18:24 | 12 | 75.05 |
| 07/10/2026 18:24 | 14 | 75.06 |
| 07/10/2026 18:23 | 1 | 75.07 |
| 07/10/2026 18:23 | 100 | 75.07 |
| 07/10/2026 18:23 | 100 | 75.08 |
| 07/10/2026 18:23 | 100 | 75.12 |
| 07/10/2026 18:23 | 3 | 75.18 |
| 07/10/2026 18:23 | 100 | 75.18 |
| 07/10/2026 18:23 | 100 | 75.18 |
| 07/10/2026 18:23 | 100 | 75.18 |
| 07/10/2026 18:22 | 19 | 75.12 |
| 07/10/2026 18:21 | 100 | 75.11 |
| 07/10/2026 18:21 | 6 | 75.08 |
| 07/10/2026 18:21 | 18 | 75.09 |
| 07/10/2026 18:21 | 6 | 75.10 |
| 07/10/2026 18:21 | 100 | 75.11 |
| 07/10/2026 18:21 | 3 | 75.12 |
| 07/10/2026 18:20 | 100 | 75.16 |
| 07/10/2026 18:19 | 3 | 75.18 |
| 07/10/2026 18:19 | 14 | 75.19 |
| 07/10/2026 18:19 | 14 | 75.19 |
| 07/10/2026 18:19 | 18 | 75.20 |
| 07/10/2026 18:19 | 18 | 75.20 |
| 07/10/2026 18:19 | 11 | 75.20 |
| 07/10/2026 18:19 | 10 | 75.20 |
| 07/10/2026 18:19 | 90 | 75.20 |
| 07/10/2026 18:18 | 100 | 75.21 |
| 07/10/2026 18:18 | 10 | 75.21 |
| 07/10/2026 18:18 | 90 | 75.21 |
| 07/10/2026 18:17 | 100 | 75.23 |
| 07/10/2026 18:17 | 5 | 75.28 |
| 07/10/2026 18:17 | 9 | 75.29 |
| 07/10/2026 18:17 | 100 | 75.31 |
| 07/10/2026 18:17 | 2 | 75.31 |
| 07/10/2026 18:16 | 1 | 75.35 |
| 07/10/2026 18:15 | 2 | 75.37 |
| 07/10/2026 18:15 | 1 | 75.37 |
| 07/10/2026 18:15 | 1 | 75.37 |
| 07/10/2026 18:15 | 1 | 75.37 |
| 07/10/2026 18:15 | 1 | 75.37 |
| 07/10/2026 18:15 | 100 | 75.37 |
| 07/10/2026 18:15 | 100 | 75.37 |
| 07/10/2026 18:15 | 1 | 75.36 |
| 07/10/2026 18:15 | 4 | 75.36 |
| 07/10/2026 18:15 | 4 | 75.36 |
| 07/10/2026 18:14 | 3 | 75.36 |
| 07/10/2026 18:14 | 100 | 75.35 |
| 07/10/2026 18:14 | 12 | 75.35 |
| 07/10/2026 18:14 | 82 | 75.35 |
| 07/10/2026 18:14 | 1 | 75.35 |
| 07/10/2026 18:13 | 5 | 75.35 |
| 07/10/2026 18:13 | 11 | 75.35 |
| 07/10/2026 18:13 | 100 | 75.30 |
| 07/10/2026 18:13 | 6 | 75.36 |
| 07/10/2026 18:13 | 100 | 75.34 |
| 07/10/2026 18:13 | 1 | 75.34 |
| 07/10/2026 18:13 | 1 | 75.34 |
| 07/10/2026 18:12 | 100 | 75.34 |
| 07/10/2026 18:12 | 100 | 75.34 |
| 07/10/2026 18:12 | 1 | 75.33 |
| 07/10/2026 18:12 | 1 | 75.33 |
| 07/10/2026 18:12 | 1 | 75.33 |
| 07/10/2026 18:12 | 6 | 75.33 |
| 07/10/2026 18:12 | 94 | 75.33 |
| 07/10/2026 18:11 | 100 | 75.31 |
| 07/10/2026 18:11 | 100 | 75.31 |
| 07/10/2026 18:11 | 22 | 75.29 |
| 07/10/2026 18:11 | 57 | 75.29 |
| 07/10/2026 18:11 | 1 | 75.29 |
| 07/10/2026 18:11 | 20 | 75.29 |
| 07/10/2026 18:11 | 12 | 75.29 |
| 07/10/2026 18:11 | 88 | 75.29 |
| 07/10/2026 18:10 | 1 | 75.26 |
| 07/10/2026 18:10 | 100 | 75.25 |
| 07/10/2026 18:10 | 28 | 75.25 |
| 07/10/2026 18:10 | 72 | 75.25 |
| 07/10/2026 18:10 | 1 | 75.25 |
| 07/10/2026 18:09 | 1 | 75.24 |
| 07/10/2026 18:08 | 1 | 75.25 |
| 07/10/2026 18:08 | 97 | 75.23 |
| 07/10/2026 18:07 | 7 | 75.21 |
| 07/10/2026 18:07 | 100 | 75.21 |
| 07/10/2026 18:07 | 100 | 75.21 |
| 07/10/2026 18:07 | 11 | 75.19 |
| 07/10/2026 18:06 | 12 | 75.20 |
| 07/10/2026 18:06 | 100 | 75.24 |
| 07/10/2026 18:06 | 100 | 75.23 |
| 07/10/2026 18:06 | 7 | 75.26 |
| 07/10/2026 18:05 | 166 | 75.28 |
| 07/10/2026 18:05 | 100 | 75.28 |
| 07/10/2026 18:04 | 1 | 75.24 |
| 07/10/2026 18:03 | 21 | 75.29 |
| 07/10/2026 18:01 | 3 | 75.39 |
| 07/10/2026 18:01 | 68 | 75.39 |
| 07/10/2026 18:01 | 29 | 75.39 |
| 07/10/2026 18:01 | 3 | 75.38 |
| 07/10/2026 18:01 | 64 | 75.37 |
| 07/10/2026 18:01 | 11 | 75.34 |
| 07/10/2026 18:01 | 100 | 75.38 |
| 07/10/2026 18:01 | 100 | 75.39 |
| 07/10/2026 18:01 | 5 | 75.41 |
| 07/10/2026 18:00 | 277 | 75.47 |
| 07/10/2026 18:00 | 129 | 75.47 |
| 07/10/2026 18:00 | 100 | 75.47 |
| 07/10/2026 18:00 | 100 | 75.47 |
| 07/10/2026 18:00 | 70 | 75.47 |
| 07/10/2026 18:00 | 7 | 75.47 |
| 07/10/2026 17:59 | 100 | 75.425 |
| 07/10/2026 17:59 | 100 | 75.425 |
| 07/10/2026 17:59 | 100 | 75.41 |
| 07/10/2026 17:59 | 11 | 75.41 |
| 07/10/2026 17:59 | 100 | 75.41 |
| 07/10/2026 17:57 | 70 | 75.45 |
| 07/10/2026 17:57 | 1 | 75.48 |
| 07/10/2026 17:57 | 2 | 75.48 |
| 07/10/2026 17:57 | 2 | 75.48 |
| 07/10/2026 17:57 | 1 | 75.48 |
| 07/10/2026 17:57 | 4 | 75.48 |
| 07/10/2026 17:57 | 1 | 75.46 |
| 07/10/2026 17:55 | 2 | 75.44 |
| 07/10/2026 17:52 | 20 | 75.45 |
| 07/10/2026 17:50 | 100 | 75.45 |
| 07/10/2026 17:50 | 100 | 75.43 |
| 07/10/2026 17:48 | 100 | 75.385 |
| 07/10/2026 17:48 | 100 | 75.385 |
| 07/10/2026 17:48 | 100 | 75.36 |
| 07/10/2026 17:48 | 4 | 75.40 |
| 07/10/2026 17:48 | 4 | 75.40 |
| 07/10/2026 17:48 | 100 | 75.41 |
| 07/10/2026 17:48 | 4 | 75.45 |
| 07/10/2026 17:48 | 5 | 75.45 |
| 07/10/2026 17:48 | 4 | 75.46 |
| 07/10/2026 17:48 | 44 | 75.46 |
| 07/10/2026 17:48 | 56 | 75.46 |
| 07/10/2026 17:48 | 100 | 75.49 |
| 07/10/2026 17:48 | 100 | 75.48 |
| 07/10/2026 17:47 | 12 | 75.45 |
| 07/10/2026 17:47 | 6 | 75.43 |
| 07/10/2026 17:47 | 12 | 75.42 |
| 07/10/2026 17:47 | 100 | 75.41 |
| 07/10/2026 17:47 | 100 | 75.39 |
| 07/10/2026 17:47 | 100 | 75.38 |
| 07/10/2026 17:47 | 100 | 75.37 |
| 07/10/2026 17:47 | 100 | 75.37 |
| 07/10/2026 17:46 | 82 | 75.36 |
| 07/10/2026 17:46 | 100 | 75.36 |
| 07/10/2026 17:45 | 7 | 75.34 |
| 07/10/2026 17:45 | 7 | 75.34 |
| 07/10/2026 17:45 | 100 | 75.34 |
| 07/10/2026 17:45 | 100 | 75.34 |
| 07/10/2026 17:45 | 100 | 75.34 |
| 07/10/2026 17:45 | 100 | 75.33 |
| 07/10/2026 17:43 | 100 | 75.32 |
| 07/10/2026 17:43 | 100 | 75.31 |
| 07/10/2026 17:43 | 100 | 75.31 |
| 07/10/2026 17:43 | 4 | 75.29 |
| 07/10/2026 17:43 | 100 | 75.29 |
| 07/10/2026 17:43 | 120 | 75.29 |
| 07/10/2026 17:43 | 76 | 75.29 |
| 07/10/2026 17:43 | 100 | 75.29 |
| 07/10/2026 17:43 | 100 | 75.28 |
| 07/10/2026 17:43 | 100 | 75.28 |
| 07/10/2026 17:43 | 1 | 75.27 |
| 07/10/2026 17:43 | 54 | 75.26 |
| 07/10/2026 17:43 | 1 | 75.25 |
| 07/10/2026 17:43 | 45 | 75.24 |
| 07/10/2026 17:43 | 54 | 75.24 |
| 07/10/2026 17:43 | 1 | 75.24 |
| 07/10/2026 17:43 | 100 | 75.23 |
| 07/10/2026 17:43 | 62 | 75.185 |
| 07/10/2026 17:43 | 38 | 75.185 |
| 07/10/2026 17:43 | 2 | 75.17 |
| 07/10/2026 17:43 | 100 | 75.17 |
| 07/10/2026 17:43 | 100 | 75.16 |
| 07/10/2026 17:43 | 48 | 75.17 |
| 07/10/2026 17:43 | 52 | 75.17 |
| 07/10/2026 17:43 | 20 | 75.13 |
| 07/10/2026 17:43 | 100 | 75.11 |
| 07/10/2026 17:43 | 100 | 75.11 |
| 07/10/2026 17:43 | 100 | 75.10 |
| 07/10/2026 17:43 | 100 | 75.10 |
| 07/10/2026 17:42 | 53 | 75.07 |
| 07/10/2026 17:42 | 100 | 75.07 |
| 07/10/2026 17:42 | 9 | 75.00 |
| 07/10/2026 17:41 | 14 | 75.05 |
| 07/10/2026 17:41 | 100 | 75.10 |
| 07/10/2026 17:41 | 17 | 75.10 |
| 07/10/2026 17:41 | 7 | 75.08 |
| 07/10/2026 17:40 | 100 | 74.97 |
| 07/10/2026 17:40 | 13 | 74.97 |
| 07/10/2026 17:40 | 87 | 74.97 |
| 07/10/2026 17:40 | 11 | 74.98 |
| 07/10/2026 17:40 | 6 | 75.03 |
| 07/10/2026 17:40 | 2 | 75.03 |
| 07/10/2026 17:40 | 11 | 75.03 |
| 07/10/2026 17:39 | 9 | 75.05 |
| 07/10/2026 17:39 | 9 | 75.06 |
| 07/10/2026 17:39 | 1 | 75.06 |
| 07/10/2026 17:39 | 19 | 75.06 |
| 07/10/2026 17:37 | 25 | 75.17 |
| 07/10/2026 17:37 | 42 | 75.17 |
| 07/10/2026 17:37 | 20 | 75.20 |
| 07/10/2026 17:37 | 86 | 75.16 |
| 07/10/2026 17:37 | 7 | 75.16 |
| 07/10/2026 17:37 | 100 | 75.16 |
| 07/10/2026 17:37 | 7 | 75.16 |
| 07/10/2026 17:37 | 100 | 75.16 |
| 07/10/2026 17:37 | 7 | 75.16 |
| 07/10/2026 17:37 | 100 | 75.16 |
| 07/10/2026 17:37 | 7 | 75.12 |
| 07/10/2026 17:37 | 4 | 75.12 |
| 07/10/2026 17:37 | 11 | 75.115 |
| 07/10/2026 17:36 | 11 | 75.11 |
| 07/10/2026 17:36 | 7 | 75.10 |
| 07/10/2026 17:35 | 18 | 75.13 |
| 07/10/2026 17:35 | 18 | 75.13 |
| 07/10/2026 17:34 | 22 | 75.13 |
| 07/10/2026 17:34 | 22 | 75.14 |
| 07/10/2026 17:34 | 44 | 75.13 |
| 07/10/2026 17:34 | 34 | 75.13 |
| 07/10/2026 17:34 | 66 | 75.13 |
| 07/10/2026 17:34 | 34 | 75.13 |
| 07/10/2026 17:34 | 18 | 75.13 |
| 07/10/2026 17:34 | 84 | 75.14 |
| 07/10/2026 17:31 | 21 | 75.17 |
| 07/10/2026 17:31 | 12 | 75.17 |
| 07/10/2026 17:31 | 23 | 75.18 |
| 07/10/2026 17:31 | 100 | 75.21 |
| 07/10/2026 17:31 | 87 | 75.20 |
| 07/10/2026 17:31 | 5 | 75.23 |
| 07/10/2026 17:30 | 1 | 75.33 |
| 07/10/2026 17:30 | 1 | 75.33 |
| 07/10/2026 17:30 | 7 | 75.33 |
| 07/10/2026 17:30 | 200 | 75.27 |
| 07/10/2026 17:29 | 1 | 75.32 |
| 07/10/2026 17:29 | 100 | 75.25 |
| 07/10/2026 17:28 | 100 | 75.26 |
| 07/10/2026 17:28 | 121 | 75.265 |
| 07/10/2026 17:28 | 33 | 75.24 |
| 07/10/2026 17:28 | 85 | 75.26 |
| 07/10/2026 17:28 | 8 | 75.26 |
| 07/10/2026 17:28 | 10 | 75.29 |
| 07/10/2026 17:28 | 2 | 75.325 |
| 07/10/2026 17:28 | 1 | 75.33 |
| 07/10/2026 17:28 | 37 | 75.36 |
| 07/10/2026 17:28 | 9 | 75.36 |
| 07/10/2026 17:28 | 2 | 75.39 |
| 07/10/2026 17:28 | 2 | 75.38 |
| 07/10/2026 17:28 | 31 | 75.40 |
| 07/10/2026 17:28 | 60 | 75.365 |
| 07/10/2026 17:28 | 100 | 75.38 |
| 07/10/2026 17:28 | 38 | 75.42 |
| 07/10/2026 17:27 | 5 | 75.50 |
| 07/10/2026 17:25 | 5 | 75.51 |
| 07/10/2026 17:24 | 100 | 75.45 |
| 07/10/2026 17:24 | 100 | 75.46 |
| 07/10/2026 17:24 | 100 | 75.485 |
| 07/10/2026 17:23 | 34 | 75.46 |
| 07/10/2026 17:23 | 62 | 75.49 |
| 07/10/2026 17:23 | 38 | 75.49 |
| 07/10/2026 17:21 | 42 | 75.41 |
| 07/10/2026 17:21 | 5 | 75.42 |
| 07/10/2026 17:21 | 100 | 75.45 |
| 07/10/2026 17:20 | 10 | 75.41 |
| 07/10/2026 17:20 | 100 | 75.43 |
| 07/10/2026 17:20 | 15 | 75.44 |
| 07/10/2026 17:19 | 36 | 75.45 |
| 07/10/2026 17:19 | 22 | 75.46 |
| 07/10/2026 17:19 | 5 | 75.53 |
| 07/10/2026 17:19 | 65 | 75.53 |
| 07/10/2026 17:19 | 3 | 75.53 |
| 07/10/2026 17:19 | 2 | 75.53 |
| 07/10/2026 17:19 | 1 | 75.53 |
| 07/10/2026 17:19 | 1 | 75.53 |
| 07/10/2026 17:19 | 1 | 75.53 |
| 07/10/2026 17:17 | 4 | 75.53 |
| 07/10/2026 17:17 | 31 | 75.53 |
| 07/10/2026 17:17 | 32 | 75.52 |
| 07/10/2026 17:17 | 100 | 75.52 |
| 07/10/2026 17:17 | 15 | 75.51 |
| 07/10/2026 17:17 | 23 | 75.50 |
| 07/10/2026 17:17 | 50 | 75.50 |
| 07/10/2026 17:17 | 100 | 75.50 |
| 07/10/2026 17:17 | 97 | 75.49 |
| 07/10/2026 17:17 | 27 | 75.50 |
| 07/10/2026 17:17 | 100 | 75.50 |
| 07/10/2026 17:17 | 100 | 75.49 |
| 07/10/2026 17:17 | 3 | 75.49 |
| 07/10/2026 17:17 | 2 | 75.49 |
| 07/10/2026 17:17 | 1 | 75.49 |
| 07/10/2026 17:16 | 100 | 75.41 |
| 07/10/2026 17:16 | 133 | 75.41 |
| 07/10/2026 17:16 | 32 | 75.41 |
| 07/10/2026 17:16 | 68 | 75.41 |
| 07/10/2026 17:16 | 100 | 75.42 |
| 07/10/2026 17:15 | 18 | 75.42 |
| 07/10/2026 17:15 | 100 | 75.42 |
| 07/10/2026 17:15 | 6 | 75.48 |
| 07/10/2026 17:15 | 4 | 75.47 |
| 07/10/2026 17:15 | 7 | 75.47 |
| 07/10/2026 17:13 | 72 | 75.37 |
| 07/10/2026 17:13 | 28 | 75.37 |
| 07/10/2026 17:13 | 300 | 75.38 |
| 07/10/2026 17:13 | 59 | 75.41 |
| 07/10/2026 17:13 | 41 | 75.41 |
| 07/10/2026 17:13 | 12 | 75.41 |
| 07/10/2026 17:13 | 88 | 75.41 |
| 07/10/2026 17:13 | 12 | 75.41 |
| 07/10/2026 17:13 | 100 | 75.42 |
| 07/10/2026 17:12 | 30 | 75.43 |
| 07/10/2026 17:12 | 1 | 75.43 |
| 07/10/2026 17:12 | 7 | 75.48 |
| 07/10/2026 17:12 | 100 | 75.49 |
| 07/10/2026 17:10 | 70 | 75.45 |
| 07/10/2026 17:10 | 30 | 75.45 |
| 07/10/2026 17:10 | 6 | 75.45 |
| 07/10/2026 17:10 | 12 | 75.52 |
| 07/10/2026 17:09 | 4 | 75.58 |
| 07/10/2026 17:09 | 6 | 75.63 |
| 07/10/2026 17:09 | 5 | 75.67 |
| 07/10/2026 17:09 | 10 | 75.70 |
| 07/10/2026 17:08 | 98 | 75.68 |
| 07/10/2026 17:08 | 1 | 75.68 |
| 07/10/2026 17:07 | 100 | 75.77 |
| 07/10/2026 17:07 | 70 | 75.82 |
| 07/10/2026 17:07 | 26 | 75.82 |
| 07/10/2026 17:07 | 4 | 75.82 |
| 07/10/2026 17:07 | 20 | 75.82 |
| 07/10/2026 17:07 | 6 | 75.82 |
| 07/10/2026 17:07 | 4 | 75.83 |
| 07/10/2026 17:07 | 20 | 75.84 |
| 07/10/2026 17:07 | 100 | 75.84 |
| 07/10/2026 17:07 | 10 | 75.85 |
| 07/10/2026 17:07 | 100 | 75.85 |
| 07/10/2026 17:06 | 3 | 75.89 |
| 07/10/2026 17:05 | 10 | 75.86 |
| 07/10/2026 17:05 | 53 | 75.86 |
| 07/10/2026 17:03 | 100 | 75.88 |
| 07/10/2026 17:03 | 100 | 75.89 |
| 07/10/2026 17:03 | 198 | 75.93 |
| 07/10/2026 17:02 | 32 | 75.89 |
| 07/10/2026 17:02 | 18 | 75.89 |
| 07/10/2026 17:02 | 25 | 75.89 |
| 07/10/2026 17:01 | 100 | 75.94 |
| 07/10/2026 17:01 | 100 | 75.95 |
| 07/10/2026 17:01 | 100 | 75.96 |
| 07/10/2026 17:00 | 63 | 75.95 |
| 07/10/2026 17:00 | 63 | 75.96 |
| 07/10/2026 17:00 | 90 | 76.03 |
| 07/10/2026 17:00 | 10 | 76.03 |
| 07/10/2026 17:00 | 38 | 76.01 |
| 07/10/2026 17:00 | 37 | 75.95 |
| 07/10/2026 17:00 | 100 | 75.97 |
| 07/10/2026 17:00 | 140 | 75.99 |
| 07/10/2026 17:00 | 100 | 75.99 |
| 07/10/2026 17:00 | 10 | 76.02 |
| 07/10/2026 17:00 | 7 | 76.02 |
| 07/10/2026 17:00 | 85 | 76.02 |
| 07/10/2026 17:00 | 15 | 76.02 |
| 07/10/2026 17:00 | 1 | 76.01 |
| 07/10/2026 17:00 | 1 | 76.00 |
| 07/10/2026 17:00 | 3 | 76.00 |
| 07/10/2026 16:59 | 100 | 75.97 |
| 07/10/2026 16:59 | 11 | 75.96 |
| 07/10/2026 16:59 | 2 | 75.99 |
| 07/10/2026 16:58 | 10 | 75.95 |
| 07/10/2026 16:58 | 100 | 75.95 |
| 07/10/2026 16:58 | 24 | 75.97 |
| 07/10/2026 16:58 | 76 | 75.97 |
| 07/10/2026 16:58 | 76 | 75.96 |
| 07/10/2026 16:56 | 5 | 75.97 |
| 07/10/2026 16:56 | 5 | 75.97 |
| 07/10/2026 16:56 | 3 | 75.97 |
| 07/10/2026 16:56 | 1 | 75.97 |
| 07/10/2026 16:56 | 1 | 75.97 |
| 07/10/2026 16:56 | 10 | 75.96 |
| 07/10/2026 16:55 | 100 | 75.92 |
| 07/10/2026 16:54 | 2 | 75.86 |
| 07/10/2026 16:54 | 98 | 75.89 |
| 07/10/2026 16:53 | 20 | 75.95 |
| 07/10/2026 16:52 | 17 | 75.94 |
| 07/10/2026 16:52 | 4 | 75.79 |
| 07/10/2026 16:52 | 100 | 75.79 |
| 07/10/2026 16:52 | 1 | 75.79 |
| 07/10/2026 16:51 | 60 | 75.70 |
| 07/10/2026 16:50 | 95 | 75.69 |
| 07/10/2026 16:50 | 5 | 75.69 |
| 07/10/2026 16:49 | 200 | 75.71 |
| 07/10/2026 16:49 | 100 | 75.69 |
| 07/10/2026 16:49 | 100 | 75.69 |
| 07/10/2026 16:49 | 100 | 75.69 |
| 07/10/2026 16:49 | 100 | 75.70 |
| 07/10/2026 16:49 | 15 | 75.73 |
| 07/10/2026 16:49 | 24 | 75.74 |
| 07/10/2026 16:49 | 38 | 75.74 |
| 07/10/2026 16:49 | 38 | 75.74 |
| 07/10/2026 16:48 | 93 | 75.75 |
| 07/10/2026 16:48 | 100 | 75.78 |
| 07/10/2026 16:48 | 100 | 75.77 |
| 07/10/2026 16:48 | 73 | 75.66 |
| 07/10/2026 16:48 | 20 | 75.66 |
| 07/10/2026 16:48 | 24 | 75.75 |
| 07/10/2026 16:48 | 76 | 75.75 |
| 07/10/2026 16:48 | 24 | 75.75 |
| 07/10/2026 16:48 | 76 | 75.75 |
| 07/10/2026 16:48 | 100 | 75.75 |
| 07/10/2026 16:47 | 36 | 75.57 |
| 07/10/2026 16:46 | 6 | 75.60 |
| 07/10/2026 16:46 | 15 | 75.61 |
| 07/10/2026 16:46 | 10 | 75.57 |
| 07/10/2026 16:46 | 10 | 75.58 |
| 07/10/2026 16:46 | 100 | 75.58 |
| 07/10/2026 16:46 | 5 | 75.59 |
| 07/10/2026 16:46 | 9 | 75.59 |
| 07/10/2026 16:46 | 9 | 75.59 |
| 07/10/2026 16:46 | 9 | 75.62 |
| 07/10/2026 16:46 | 38 | 75.64 |
| 07/10/2026 16:45 | 73 | 75.64 |
| 07/10/2026 16:45 | 100 | 75.64 |
| 07/10/2026 16:45 | 5 | 75.64 |
| 07/10/2026 16:44 | 100 | 75.67 |
| 07/10/2026 16:44 | 100 | 75.67 |
| 07/10/2026 16:44 | 100 | 75.71 |
| 07/10/2026 16:44 | 7 | 75.71 |
| 07/10/2026 16:44 | 7 | 75.71 |
| 07/10/2026 16:44 | 100 | 75.71 |
| 07/10/2026 16:44 | 8 | 75.68 |
| 07/10/2026 16:44 | 13 | 75.68 |
| 07/10/2026 16:44 | 100 | 75.64 |
| 07/10/2026 16:44 | 15 | 75.60 |
| 07/10/2026 16:42 | 100 | 75.64 |
| 07/10/2026 16:42 | 100 | 75.64 |
| 07/10/2026 16:42 | 14 | 75.54 |
| 07/10/2026 16:41 | 6 | 75.55 |
| 07/10/2026 16:40 | 82 | 75.54 |
| 07/10/2026 16:40 | 1 | 75.57 |
| 07/10/2026 16:40 | 60 | 75.63 |
| 07/10/2026 16:40 | 240 | 75.62 |
| 07/10/2026 16:40 | 11 | 75.62 |
| 07/10/2026 16:40 | 100 | 75.62 |
| 07/10/2026 16:40 | 31 | 75.62 |
| 07/10/2026 16:40 | 11 | 75.62 |
| 07/10/2026 16:37 | 100 | 75.63 |
| 07/10/2026 16:37 | 100 | 75.63 |
| 07/10/2026 16:37 | 1 | 75.64 |
| 07/10/2026 16:37 | 100 | 75.64 |
| 07/10/2026 16:37 | 7 | 75.67 |
| 07/10/2026 16:37 | 100 | 75.68 |
| 07/10/2026 16:37 | 3 | 75.74 |
| 07/10/2026 16:37 | 100 | 75.74 |
| 07/10/2026 16:37 | 100 | 75.75 |
| 07/10/2026 16:37 | 100 | 75.75 |
| 07/10/2026 16:36 | 100 | 75.82 |
| 07/10/2026 16:36 | 100 | 75.65 |
| 07/10/2026 16:36 | 100 | 75.66 |
| 07/10/2026 16:36 | 100 | 75.72 |
| 07/10/2026 16:36 | 200 | 75.65 |
| 07/10/2026 16:36 | 100 | 75.67 |
| 07/10/2026 16:36 | 16 | 75.73 |
| 07/10/2026 16:36 | 17 | 75.73 |
| 07/10/2026 16:36 | 76 | 75.73 |
| 07/10/2026 16:36 | 107 | 75.73 |
| 07/10/2026 16:36 | 84 | 75.73 |
| 07/10/2026 16:36 | 116 | 75.73 |
| 07/10/2026 16:36 | 84 | 75.73 |
| 07/10/2026 16:36 | 58 | 75.73 |
| 07/10/2026 16:36 | 142 | 75.73 |
| 07/10/2026 16:36 | 42 | 75.72 |
| 07/10/2026 16:36 | 58 | 75.72 |
| 07/10/2026 16:36 | 200 | 75.72 |
| 07/10/2026 16:36 | 100 | 75.71 |
| 07/10/2026 16:35 | 38 | 75.64 |
| 07/10/2026 16:35 | 100 | 75.72 |
| 07/10/2026 16:35 | 13 | 75.71 |
| 07/10/2026 16:35 | 39 | 75.64 |
| 07/10/2026 16:35 | 161 | 75.64 |
| 07/10/2026 16:35 | 100 | 75.64 |
| 07/10/2026 16:35 | 100 | 75.64 |
| 07/10/2026 16:35 | 100 | 75.64 |
| 07/10/2026 16:35 | 24 | 75.57 |
| 07/10/2026 16:35 | 38 | 75.57 |
| 07/10/2026 16:35 | 38 | 75.57 |
| 07/10/2026 16:35 | 24 | 75.56 |
| 07/10/2026 16:35 | 38 | 75.56 |
| 07/10/2026 16:35 | 38 | 75.56 |
| 07/10/2026 16:34 | 5 | 75.40 |
| 07/10/2026 16:34 | 5 | 75.41 |
| 07/10/2026 16:34 | 10 | 75.41 |
| 07/10/2026 16:34 | 156 | 75.42 |
| 07/10/2026 16:34 | 42 | 75.42 |
| 07/10/2026 16:34 | 19 | 75.44 |
| 07/10/2026 16:34 | 1 | 75.44 |
| 07/10/2026 16:34 | 14 | 75.565 |
| 07/10/2026 16:33 | 19 | 75.63 |
| 07/10/2026 16:33 | 22 | 75.63 |
| 07/10/2026 16:33 | 13 | 75.63 |
| 07/10/2026 16:33 | 20 | 75.63 |
| 07/10/2026 16:33 | 35 | 75.62 |
| 07/10/2026 16:33 | 55 | 75.62 |
| 07/10/2026 16:33 | 10 | 75.62 |
| 07/10/2026 16:33 | 45 | 75.555 |
| 07/10/2026 16:33 | 55 | 75.555 |
| 07/10/2026 16:33 | 79 | 75.62 |
| 07/10/2026 16:33 | 41 | 75.62 |
| 07/10/2026 16:33 | 39 | 75.62 |
| 07/10/2026 16:33 | 60 | 75.62 |
| 07/10/2026 16:33 | 40 | 75.62 |
| 07/10/2026 16:33 | 20 | 75.62 |
| 07/10/2026 16:33 | 40 | 75.62 |
| 07/10/2026 16:33 | 60 | 75.62 |
| 07/10/2026 16:33 | 21 | 75.62 |
| 07/10/2026 16:33 | 5 | 75.62 |
| 07/10/2026 16:33 | 100 | 75.62 |
| 07/10/2026 16:33 | 4 | 75.58 |
| 07/10/2026 16:33 | 4 | 75.57 |
| 07/10/2026 16:33 | 4 | 75.57 |
| 07/10/2026 16:33 | 100 | 75.42 |
| 07/10/2026 16:33 | 40 | 75.37 |
| 07/10/2026 16:33 | 100 | 75.37 |
| 07/10/2026 16:33 | 100 | 75.37 |
| 07/10/2026 16:33 | 183 | 75.47 |
| 07/10/2026 16:33 | 20 | 75.47 |
| 07/10/2026 16:33 | 42 | 75.425 |
| 07/10/2026 16:33 | 20 | 75.425 |
| 07/10/2026 16:33 | 13 | 75.46 |
| 07/10/2026 16:33 | 87 | 75.46 |
| 07/10/2026 16:32 | 85 | 75.69 |
| 07/10/2026 16:32 | 99 | 75.69 |
| 07/10/2026 16:32 | 1 | 75.69 |
| 07/10/2026 16:32 | 100 | 75.70 |
| 07/10/2026 16:32 | 100 | 75.70 |
| 07/10/2026 16:32 | 18 | 75.87 |
| 07/10/2026 16:32 | 100 | 75.87 |
| 07/10/2026 16:32 | 1 | 75.93 |
| 07/10/2026 16:32 | 1 | 75.95 |
| 07/10/2026 16:32 | 2 | 76.03 |
| 07/10/2026 16:32 | 5 | 76.08 |
| 07/10/2026 16:32 | 100 | 76.09 |
| 07/10/2026 16:32 | 10 | 76.10 |
| 07/10/2026 16:32 | 10 | 76.11 |
| 07/10/2026 16:32 | 18 | 76.11 |
| 07/10/2026 16:32 | 14 | 76.11 |
| 07/10/2026 16:32 | 36 | 76.11 |
| 07/10/2026 16:32 | 42 | 76.17 |
| 07/10/2026 16:31 | 50 | 76.22 |
| 07/10/2026 16:31 | 49 | 76.22 |
| 07/10/2026 16:31 | 7 | 76.21 |
| 07/10/2026 16:31 | 7 | 76.20 |
| 07/10/2026 16:31 | 7 | 76.20 |
| 07/10/2026 16:31 | 7 | 76.20 |
| 07/10/2026 16:31 | 7 | 76.20 |
| 07/10/2026 16:31 | 78 | 76.20 |
| 07/10/2026 16:31 | 100 | 76.20 |
| 07/10/2026 16:31 | 4 | 76.16 |
| 07/10/2026 16:31 | 1 | 76.14 |
| 07/10/2026 16:31 | 1 | 76.13 |
| 07/10/2026 16:31 | 24 | 76.13 |
| 07/10/2026 16:31 | 38 | 76.13 |
| 07/10/2026 16:31 | 38 | 76.13 |
| 07/10/2026 16:31 | 100 | 76.01 |
| 07/10/2026 16:30 | 60 | 76.00 |
| 07/10/2026 16:30 | 96 | 76.01 |
| 07/10/2026 16:30 | 1 | 76.01 |
| 07/10/2026 16:30 | 2 | 76.01 |
| 07/10/2026 16:30 | 1 | 76.01 |
| 07/10/2026 16:30 | 100 | 76.01 |
| 07/10/2026 16:30 | 1 | 76.01 |
| 07/10/2026 16:30 | 100 | 75.99 |
| 07/10/2026 16:30 | 100 | 76.03 |
| 07/10/2026 16:29 | 100 | 76.055 |
| 07/10/2026 16:29 | 3 | 76.00 |
| 07/10/2026 16:29 | 100 | 76.00 |
| 07/10/2026 16:29 | 1 | 76.01 |
| 07/10/2026 16:29 | 50 | 76.01 |
| 07/10/2026 16:29 | 1 | 76.04 |
| 07/10/2026 16:29 | 1 | 76.04 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 2 | 76.09 |
| 07/10/2026 16:29 | 100 | 76.10 |
| 07/10/2026 16:29 | 14 | 76.15 |
| 07/10/2026 16:28 | 100 | 76.11 |
| 07/10/2026 16:28 | 5 | 76.12 |
| 07/10/2026 16:28 | 7 | 76.16 |
| 07/10/2026 16:28 | 99 | 76.14 |
| 07/10/2026 16:28 | 1 | 76.15 |
| 07/10/2026 16:28 | 100 | 76.16 |
| 07/10/2026 16:27 | 100 | 76.20 |
| 07/10/2026 16:27 | 1 | 76.21 |
| 07/10/2026 16:27 | 100 | 76.21 |
| 07/10/2026 16:27 | 100 | 76.24 |
| 07/10/2026 16:27 | 8 | 76.25 |
| 07/10/2026 16:27 | 42 | 76.26 |
| 07/10/2026 16:25 | 1 | 76.33 |
| 07/10/2026 16:25 | 12 | 76.27 |
| 07/10/2026 16:25 | 42 | 76.32 |
| 07/10/2026 16:24 | 69 | 76.28 |
| 07/10/2026 16:22 | 6 | 76.32 |
| 07/10/2026 16:22 | 100 | 76.37 |
| 07/10/2026 16:22 | 2 | 76.38 |
| 07/10/2026 16:21 | 12 | 76.40 |
| 07/10/2026 16:21 | 5 | 76.46 |
| 07/10/2026 16:21 | 7 | 76.51 |
| 07/10/2026 16:20 | 38 | 76.55 |
| 07/10/2026 16:20 | 38 | 76.55 |
| 07/10/2026 16:20 | 1 | 76.50 |
| 07/10/2026 16:20 | 42 | 76.55 |
| 07/10/2026 16:19 | 8 | 76.60 |
| 07/10/2026 16:18 | 1 | 76.58 |
| 07/10/2026 16:18 | 42 | 76.55 |
| 07/10/2026 16:17 | 89 | 76.69 |
| 07/10/2026 16:17 | 232 | 76.69 |
| 07/10/2026 16:17 | 9 | 76.67 |
| 07/10/2026 16:17 | 91 | 76.67 |
| 07/10/2026 16:17 | 200 | 76.67 |
| 07/10/2026 16:17 | 1 | 76.64 |
| 07/10/2026 16:17 | 4 | 76.63 |
| 07/10/2026 16:17 | 1 | 76.63 |
| 07/10/2026 16:17 | 6 | 76.63 |
| 07/10/2026 16:17 | 1 | 76.62 |
| 07/10/2026 16:17 | 100 | 76.58 |
| 07/10/2026 16:17 | 100 | 76.58 |
| 07/10/2026 16:17 | 100 | 76.59 |
| 07/10/2026 16:17 | 100 | 76.60 |
| 07/10/2026 16:17 | 100 | 76.60 |
| 07/10/2026 16:16 | 1 | 76.58 |
| 07/10/2026 16:16 | 2 | 76.63 |
| 07/10/2026 16:16 | 5 | 76.57 |
| 07/10/2026 16:15 | 128 | 76.53 |
| 07/10/2026 16:15 | 2 | 76.53 |
| 07/10/2026 16:15 | 42 | 76.59 |
| 07/10/2026 16:14 | 100 | 76.58 |
| 07/10/2026 16:14 | 12 | 76.58 |
| 07/10/2026 16:14 | 100 | 76.64 |
| 07/10/2026 16:14 | 6 | 76.64 |
| 07/10/2026 16:14 | 1 | 76.66 |
| 07/10/2026 16:14 | 100 | 76.66 |
| 07/10/2026 16:14 | 7 | 76.68 |
| 07/10/2026 16:13 | 42 | 76.745 |
| 07/10/2026 16:13 | 100 | 76.75 |
| 07/10/2026 16:12 | 1 | 76.75 |
| 07/10/2026 16:12 | 99 | 76.75 |
| 07/10/2026 16:12 | 38 | 76.75 |
| 07/10/2026 16:12 | 5 | 76.75 |
| 07/10/2026 16:12 | 95 | 76.75 |
| 07/10/2026 16:12 | 4 | 76.75 |
| 07/10/2026 16:12 | 100 | 76.75 |
| 07/10/2026 16:12 | 25 | 76.74 |
| 07/10/2026 16:11 | 21 | 76.69 |
| 07/10/2026 16:11 | 5 | 76.72 |
| 07/10/2026 16:11 | 100 | 76.74 |
| 07/10/2026 16:11 | 100 | 76.74 |
| 07/10/2026 16:11 | 25 | 76.74 |
| 07/10/2026 16:11 | 100 | 76.80 |
| 07/10/2026 16:09 | 4 | 76.82 |
| 07/10/2026 16:09 | 3 | 76.85 |
| 07/10/2026 16:09 | 2 | 76.85 |
| 07/10/2026 16:08 | 5 | 76.86 |
| 07/10/2026 16:06 | 21 | 77.00 |
| 07/10/2026 16:06 | 8 | 77.00 |
| 07/10/2026 16:06 | 1 | 77.01 |
| 07/10/2026 16:06 | 100 | 77.05 |
| 07/10/2026 16:06 | 1 | 77.16 |
| 07/10/2026 16:06 | 61 | 77.16 |
| 07/10/2026 16:06 | 39 | 77.16 |
| 07/10/2026 16:06 | 62 | 77.15 |
| 07/10/2026 16:06 | 38 | 77.15 |
| 07/10/2026 16:06 | 1 | 77.13 |
| 07/10/2026 16:05 | 100 | 77.06 |
| 07/10/2026 16:05 | 100 | 77.06 |
| 07/10/2026 16:05 | 100 | 77.06 |
| 07/10/2026 16:05 | 38 | 77.07 |
| 07/10/2026 16:04 | 1 | 77.18 |
| 07/10/2026 16:03 | 1 | 77.09 |
| 07/10/2026 16:03 | 100 | 77.06 |
| 07/10/2026 16:03 | 33 | 77.05 |
| 07/10/2026 16:03 | 67 | 77.05 |
| 07/10/2026 16:03 | 100 | 77.05 |
| 07/10/2026 16:03 | 5 | 77.04 |
| 07/10/2026 16:03 | 95 | 77.04 |
| 07/10/2026 16:03 | 1 | 77.00 |
| 07/10/2026 16:03 | 1 | 76.98 |
| 07/10/2026 16:03 | 3 | 76.98 |
| 07/10/2026 16:01 | 6 | 77.04 |
| 07/10/2026 16:01 | 94 | 77.04 |
| 07/10/2026 16:01 | 1 | 77.03 |
| 07/10/2026 16:01 | 5 | 77.02 |
| 07/10/2026 16:00 | 7 | 76.98 |
| 07/10/2026 16:00 | 6 | 76.94 |
| 07/10/2026 16:00 | 2 | 76.94 |
| 07/10/2026 16:00 | 12 | 76.94 |
| 07/10/2026 16:00 | 100 | 76.94 |
| 07/10/2026 15:59 | 5 | 76.95 |
| 07/10/2026 15:59 | 100 | 77.00 |
| 07/10/2026 15:59 | 100 | 77.00 |
| 07/10/2026 15:59 | 100 | 77.02 |
| 07/10/2026 15:59 | 38 | 77.07 |
| 07/10/2026 15:59 | 38 | 77.07 |
| 07/10/2026 15:59 | 3 | 77.11 |
| 07/10/2026 15:59 | 100 | 77.13 |
| 07/10/2026 15:59 | 7 | 77.13 |
| 07/10/2026 15:58 | 38 | 77.11 |
| 07/10/2026 15:58 | 2 | 77.12 |
| 07/10/2026 15:58 | 2 | 77.13 |
| 07/10/2026 15:58 | 73 | 77.16 |
| 07/10/2026 15:58 | 100 | 77.17 |
| 07/10/2026 15:58 | 100 | 77.17 |
| 07/10/2026 15:58 | 100 | 77.19 |
| 07/10/2026 15:58 | 100 | 77.19 |
| 07/10/2026 15:58 | 100 | 77.18 |
| 07/10/2026 15:57 | 100 | 77.25 |
| 07/10/2026 15:57 | 1 | 77.25 |
| 07/10/2026 15:57 | 200 | 77.25 |
| 07/10/2026 15:57 | 4 | 77.24 |
| 07/10/2026 15:57 | 1 | 77.24 |
| 07/10/2026 15:57 | 1 | 77.24 |
| 07/10/2026 15:57 | 100 | 77.24 |
| 07/10/2026 15:57 | 3 | 77.18 |
| 07/10/2026 15:56 | 2 | 77.15 |
| 07/10/2026 15:55 | 100 | 77.15 |
| 07/10/2026 15:54 | 1 | 77.24 |
| 07/10/2026 15:54 | 100 | 77.24 |
| 07/10/2026 15:54 | 1 | 77.23 |
| 07/10/2026 15:54 | 200 | 77.23 |
| 07/10/2026 15:54 | 10 | 77.20 |
| 07/10/2026 15:54 | 1 | 77.20 |
| 07/10/2026 15:54 | 100 | 77.20 |
| 07/10/2026 15:53 | 100 | 77.06 |
| 07/10/2026 15:53 | 87 | 77.11 |
| 07/10/2026 15:53 | 13 | 77.11 |
| 07/10/2026 15:53 | 87 | 77.11 |
| 07/10/2026 15:53 | 13 | 77.11 |
| 07/10/2026 15:53 | 100 | 77.11 |
| 07/10/2026 15:53 | 1 | 77.02 |
| 07/10/2026 15:51 | 27 | 76.84 |
| 07/10/2026 15:51 | 4 | 76.92 |
| 07/10/2026 15:50 | 100 | 76.91 |
| 07/10/2026 15:50 | 5 | 77.01 |
| 07/10/2026 15:50 | 5 | 77.01 |
| 07/10/2026 15:49 | 28 | 77.02 |
| 07/10/2026 15:49 | 6 | 77.17 |
| 07/10/2026 15:49 | 9 | 77.23 |
| 07/10/2026 15:48 | 100 | 77.23 |
| 07/10/2026 15:48 | 100 | 77.24 |
| 07/10/2026 15:48 | 100 | 77.24 |
| 07/10/2026 15:48 | 100 | 77.24 |
| 07/10/2026 15:47 | 13 | 77.27 |
| 07/10/2026 15:47 | 50 | 77.28 |
| 07/10/2026 15:47 | 5 | 77.27 |
| 07/10/2026 15:46 | 1 | 77.39 |
| 07/10/2026 15:46 | 6 | 77.39 |
| 07/10/2026 15:46 | 6 | 77.39 |
| 07/10/2026 15:46 | 25 | 77.46 |
| 07/10/2026 15:46 | 40 | 77.46 |
| 07/10/2026 15:45 | 5 | 77.62 |
| 07/10/2026 15:45 | 100 | 77.62 |
| 07/10/2026 15:43 | 1 | 77.74 |
| 07/10/2026 15:43 | 1 | 77.74 |
| 07/10/2026 15:43 | 1 | 77.74 |
| 07/10/2026 15:43 | 1 | 77.74 |
| 07/10/2026 15:43 | 1 | 77.74 |
| 07/10/2026 15:43 | 1 | 77.74 |
| 07/10/2026 15:43 | 1 | 77.74 |
| 07/10/2026 15:43 | 100 | 77.47 |
| 07/10/2026 15:43 | 40 | 77.47 |
| 07/10/2026 15:42 | 2 | 77.47 |
| 07/10/2026 15:42 | 1 | 77.50 |
| 07/10/2026 15:42 | 5 | 77.56 |
| 07/10/2026 15:42 | 60 | 77.58 |
| 07/10/2026 15:42 | 100 | 77.60 |
| 07/10/2026 15:42 | 1 | 77.60 |
| 07/10/2026 15:41 | 1 | 77.72 |
| 07/10/2026 15:41 | 300 | 77.72 |
| 07/10/2026 15:41 | 100 | 77.63 |
| 07/10/2026 15:39 | 100 | 77.30 |
| 07/10/2026 15:39 | 50 | 77.36 |
| 07/10/2026 15:39 | 50 | 77.36 |
| 07/10/2026 15:39 | 100 | 77.36 |
| 07/10/2026 15:38 | 38 | 77.375 |
| 07/10/2026 15:38 | 86 | 77.61 |
| 07/10/2026 15:37 | 100 | 77.335 |
| 07/10/2026 15:36 | 24 | 77.335 |
| 07/10/2026 15:36 | 38 | 77.335 |
| 07/10/2026 15:36 | 38 | 77.335 |
| 07/10/2026 15:36 | 4 | 77.12 |
| 07/10/2026 15:34 | 14 | 76.99 |
| 07/10/2026 15:33 | 50 | 77.09 |
| 07/10/2026 15:33 | 1 | 77.12 |
| 07/10/2026 15:33 | 99 | 77.18 |
| 07/10/2026 15:33 | 1 | 77.18 |
| 07/10/2026 15:33 | 99 | 77.19 |
| 07/10/2026 15:33 | 1 | 77.19 |
| 07/10/2026 15:32 | 240 | 77.27 |
| 07/10/2026 15:32 | 1 | 77.39 |
| 07/10/2026 15:30 | 100 | 77.865 |
| 07/10/2026 15:30 | 100 | 77.57 |
| 07/10/2026 15:30 | 1 | 77.755 |
| 07/10/2026 15:30 | 1 | 77.64 |
| 07/10/2026 15:30 | 2 | 77.32 |
| 07/10/2026 15:30 | 13 | 77.66 |
| 07/10/2026 15:30 | 74 | 77.66 |
| 07/10/2026 15:30 | 13 | 77.67 |
| 07/10/2026 15:30 | 87 | 77.67 |
| 07/10/2026 15:30 | 13 | 77.66 |
| 07/10/2026 15:30 | 43 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 12 | 77.66 |
| 07/10/2026 15:30 | 44 | 77.67 |
| 07/10/2026 15:30 | 56 | 77.67 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 56 | 77.66 |
| 07/10/2026 15:30 | 9200 | 77.64 |
| 07/10/2026 15:30 | 9200 | 77.64 |