TransUnion Rg
TRU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:32:43
Geld
26.05.2026 - 17:34:02
Geld
Volumen 		Brief
26.05.2026 - 17:34:02
Brief
Volumen
70.54
-0.12 ( -0.17% )
70.51
100
70.65
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:32 69 70.49
05/26/2026 11:32 50 70.50
05/26/2026 11:32 5 70.51
05/26/2026 11:32 7 70.49
05/26/2026 11:32 1 70.48
05/26/2026 11:32 50 70.49
05/26/2026 11:32 10 70.49
05/26/2026 11:32 10 70.49
05/26/2026 11:32 100 70.49
05/26/2026 11:32 10 70.49
05/26/2026 11:32 1 70.49
05/26/2026 11:32 18 70.49
05/26/2026 11:32 1 70.49
05/26/2026 11:32 100 70.49
05/26/2026 11:32 100 70.49
05/26/2026 11:32 9 70.49
05/26/2026 11:32 25 70.49
05/26/2026 11:32 125 70.49
05/26/2026 11:32 10 70.49
05/26/2026 11:32 4 70.48
05/26/2026 11:32 3 70.4636
05/26/2026 11:32 14 70.465
05/26/2026 11:32 1 70.465
05/26/2026 11:32 7 70.4506
05/26/2026 11:32 12 70.4926
05/26/2026 11:32 1 70.4926
05/26/2026 11:32 70 70.465
05/26/2026 11:32 5 70.46
05/26/2026 11:32 100 70.41
05/26/2026 11:32 18 70.455
05/26/2026 11:32 18 70.45
05/26/2026 11:32 90 70.45
05/26/2026 11:32 14 70.4553
05/26/2026 11:32 10 70.4553
05/26/2026 11:32 5 70.45
05/26/2026 11:32 100 70.465
05/26/2026 11:31 11 70.4933
05/26/2026 11:31 242 70.465
05/26/2026 11:31 1 70.4947
05/26/2026 11:31 19 70.4639
05/26/2026 11:31 1 70.4719
05/26/2026 11:31 100 70.43
05/26/2026 11:31 163 70.445
05/26/2026 11:31 10 70.445
05/26/2026 11:31 9 70.445
05/26/2026 11:31 1 70.445
05/26/2026 11:31 21 70.44
05/26/2026 11:31 30 70.44
05/26/2026 11:31 27 70.445
05/26/2026 11:31 7 70.45
05/26/2026 11:31 10 70.45
05/26/2026 11:31 10 70.45
05/26/2026 11:31 5 70.45
05/26/2026 11:31 10 70.45
05/26/2026 11:31 8 70.45
05/26/2026 11:31 1 70.45
05/26/2026 11:31 2 70.45
05/26/2026 11:31 8 70.47
05/26/2026 11:31 50 70.45
05/26/2026 11:31 12 70.45
05/26/2026 11:31 3 70.45
05/26/2026 11:31 50 70.45
05/26/2026 11:31 100 70.45
05/26/2026 11:31 100 70.45
05/26/2026 11:31 5 70.495
05/26/2026 11:31 5 70.46
05/26/2026 11:31 1 70.4868
05/26/2026 11:31 10 70.495
05/26/2026 11:31 77 70.49
05/26/2026 11:31 9 70.495
05/26/2026 11:31 2 70.4869
05/26/2026 11:31 3 70.49
05/26/2026 11:31 6 70.495
05/26/2026 11:31 200 70.51
05/26/2026 11:31 10 70.54
05/26/2026 11:30 13 70.4807
05/26/2026 11:30 10 70.4807
05/26/2026 11:30 5 70.495
05/26/2026 11:30 19 70.4785
05/26/2026 11:30 100 70.45
05/26/2026 11:30 103 70.495
05/26/2026 11:30 100 70.495
05/26/2026 11:30 7 70.495
05/26/2026 11:30 74 70.495
05/26/2026 11:30 6 70.49
05/26/2026 11:30 1 70.44
05/26/2026 11:30 157 70.49
05/26/2026 11:30 44 70.49
05/26/2026 11:30 43 70.49
05/26/2026 11:30 11 70.4401
05/26/2026 11:30 1 70.49
05/26/2026 11:30 1 70.5002
05/26/2026 11:30 50 70.49
05/26/2026 11:30 2 70.49
05/26/2026 11:30 1 70.4996
05/26/2026 11:30 1 70.49
05/26/2026 11:30 59 70.49
05/26/2026 11:30 2 70.49
05/26/2026 11:30 2 70.49
05/26/2026 11:30 4 70.49
05/26/2026 11:30 2 70.49
05/26/2026 11:30 3 70.49
05/26/2026 11:29 100 70.44
05/26/2026 11:29 2 70.49
05/26/2026 11:29 100 70.49
05/26/2026 11:29 1 70.491175
05/26/2026 11:29 1 70.5031
05/26/2026 11:29 1 70.5031
05/26/2026 11:29 12 70.4866
05/26/2026 11:29 14 70.4912
05/26/2026 11:29 10 70.4912
05/26/2026 11:29 100 70.44
05/26/2026 11:29 17 70.49
05/26/2026 11:29 17 70.49
05/26/2026 11:29 2 70.49
05/26/2026 11:29 38 70.5051
05/26/2026 11:29 244 70.49
05/26/2026 11:29 100 70.49
05/26/2026 11:29 42 70.49
05/26/2026 11:29 34 70.49
05/26/2026 11:29 61 70.49
05/26/2026 11:29 166 70.49
05/26/2026 11:29 1 70.5084
05/26/2026 11:29 48 70.47
05/26/2026 11:29 10 70.47
05/26/2026 11:29 200 70.49
05/26/2026 11:29 4 70.47
05/26/2026 11:29 10 70.47
05/26/2026 11:29 10 70.46
05/26/2026 11:29 22 70.45
05/26/2026 11:29 10 70.47
05/26/2026 11:29 10 70.47
05/26/2026 11:29 18 70.46
05/26/2026 11:29 10 70.46
05/26/2026 11:29 97 70.46
05/26/2026 11:29 100 70.46
05/26/2026 11:29 3 70.46
05/26/2026 11:29 48 70.525
05/26/2026 11:29 100 70.525
05/26/2026 11:29 100 70.525
05/26/2026 11:29 5 70.49
05/26/2026 11:29 3 70.5097
05/26/2026 11:29 5 70.5081
05/26/2026 11:29 0 70.46
05/26/2026 11:29 121 70.52
05/26/2026 11:29 100 70.45
05/26/2026 11:29 1 70.52
05/26/2026 11:29 100 70.52
05/26/2026 11:29 14 70.4965
05/26/2026 11:28 1 70.4419
05/26/2026 11:28 0 70.515
05/26/2026 11:28 50 70.59
05/26/2026 11:28 1 70.5006
05/26/2026 11:28 5 70.515
05/26/2026 11:28 1 70.47
05/26/2026 11:28 4 70.50
05/26/2026 11:28 7 70.5147
05/26/2026 11:28 5 70.48
05/26/2026 11:28 1 70.56
05/26/2026 11:28 13 70.516
05/26/2026 11:28 10 70.516
05/26/2026 11:28 5 70.515
05/26/2026 11:28 10 70.53
05/26/2026 11:28 10 70.53
05/26/2026 11:28 10 70.53
05/26/2026 11:28 1 70.53
05/26/2026 11:28 15 70.53
05/26/2026 11:28 10 70.53
05/26/2026 11:28 1 70.53
05/26/2026 11:28 85 70.53
05/26/2026 11:28 100 70.53
05/26/2026 11:28 50 70.56
05/26/2026 11:28 25 70.56
05/26/2026 11:28 25 70.56
05/26/2026 11:28 55 70.56
05/26/2026 11:28 3 70.50939
05/26/2026 11:28 1 70.53
05/26/2026 11:28 10 70.53
05/26/2026 11:28 10 70.53
05/26/2026 11:28 2 70.53
05/26/2026 11:28 63 70.53
05/26/2026 11:28 1 70.53
05/26/2026 11:28 10 70.53
05/26/2026 11:28 72 70.505
05/26/2026 11:28 151 70.505
05/26/2026 11:28 2 70.505
05/26/2026 11:28 100 70.51
05/26/2026 11:28 100 70.42
05/26/2026 11:28 7 70.5167
05/26/2026 11:28 4 70.5323
05/26/2026 11:28 100 70.505
05/26/2026 11:28 100 70.5025
05/26/2026 11:28 100 70.505
05/26/2026 11:28 100 70.5075
05/26/2026 11:28 20 70.47
05/26/2026 11:28 1 70.48
05/26/2026 11:28 1 70.48
05/26/2026 11:28 1 70.48
05/26/2026 11:28 1 70.48
05/26/2026 11:28 11 70.48
05/26/2026 11:28 4 70.47
05/26/2026 11:28 6 70.47
05/26/2026 11:28 100 70.53
05/26/2026 11:28 67 70.55
05/26/2026 11:28 100 70.53
05/26/2026 11:28 3 70.4984
05/26/2026 11:28 55 70.53
05/26/2026 11:28 66 70.56
05/26/2026 11:28 149 70.505
05/26/2026 11:28 1 70.505
05/26/2026 11:27 1 70.48
05/26/2026 11:27 3 70.4926
05/26/2026 11:27 5 70.5567
05/26/2026 11:27 20 70.5398