Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:43
|
Geld
26.05.2026 -
17:34:02
|
Geld Volumen |
Brief
26.05.2026 -
17:34:02
|
Brief Volumen |
|---|---|---|---|---|
|
70.54
-0.12
(
-0.17% )
|
70.51
|
100 |
70.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 69 | 70.49 |
| 05/26/2026 11:32 | 50 | 70.50 |
| 05/26/2026 11:32 | 5 | 70.51 |
| 05/26/2026 11:32 | 7 | 70.49 |
| 05/26/2026 11:32 | 1 | 70.48 |
| 05/26/2026 11:32 | 50 | 70.49 |
| 05/26/2026 11:32 | 10 | 70.49 |
| 05/26/2026 11:32 | 10 | 70.49 |
| 05/26/2026 11:32 | 100 | 70.49 |
| 05/26/2026 11:32 | 10 | 70.49 |
| 05/26/2026 11:32 | 1 | 70.49 |
| 05/26/2026 11:32 | 18 | 70.49 |
| 05/26/2026 11:32 | 1 | 70.49 |
| 05/26/2026 11:32 | 100 | 70.49 |
| 05/26/2026 11:32 | 100 | 70.49 |
| 05/26/2026 11:32 | 9 | 70.49 |
| 05/26/2026 11:32 | 25 | 70.49 |
| 05/26/2026 11:32 | 125 | 70.49 |
| 05/26/2026 11:32 | 10 | 70.49 |
| 05/26/2026 11:32 | 4 | 70.48 |
| 05/26/2026 11:32 | 3 | 70.4636 |
| 05/26/2026 11:32 | 14 | 70.465 |
| 05/26/2026 11:32 | 1 | 70.465 |
| 05/26/2026 11:32 | 7 | 70.4506 |
| 05/26/2026 11:32 | 12 | 70.4926 |
| 05/26/2026 11:32 | 1 | 70.4926 |
| 05/26/2026 11:32 | 70 | 70.465 |
| 05/26/2026 11:32 | 5 | 70.46 |
| 05/26/2026 11:32 | 100 | 70.41 |
| 05/26/2026 11:32 | 18 | 70.455 |
| 05/26/2026 11:32 | 18 | 70.45 |
| 05/26/2026 11:32 | 90 | 70.45 |
| 05/26/2026 11:32 | 14 | 70.4553 |
| 05/26/2026 11:32 | 10 | 70.4553 |
| 05/26/2026 11:32 | 5 | 70.45 |
| 05/26/2026 11:32 | 100 | 70.465 |
| 05/26/2026 11:31 | 11 | 70.4933 |
| 05/26/2026 11:31 | 242 | 70.465 |
| 05/26/2026 11:31 | 1 | 70.4947 |
| 05/26/2026 11:31 | 19 | 70.4639 |
| 05/26/2026 11:31 | 1 | 70.4719 |
| 05/26/2026 11:31 | 100 | 70.43 |
| 05/26/2026 11:31 | 163 | 70.445 |
| 05/26/2026 11:31 | 10 | 70.445 |
| 05/26/2026 11:31 | 9 | 70.445 |
| 05/26/2026 11:31 | 1 | 70.445 |
| 05/26/2026 11:31 | 21 | 70.44 |
| 05/26/2026 11:31 | 30 | 70.44 |
| 05/26/2026 11:31 | 27 | 70.445 |
| 05/26/2026 11:31 | 7 | 70.45 |
| 05/26/2026 11:31 | 10 | 70.45 |
| 05/26/2026 11:31 | 10 | 70.45 |
| 05/26/2026 11:31 | 5 | 70.45 |
| 05/26/2026 11:31 | 10 | 70.45 |
| 05/26/2026 11:31 | 8 | 70.45 |
| 05/26/2026 11:31 | 1 | 70.45 |
| 05/26/2026 11:31 | 2 | 70.45 |
| 05/26/2026 11:31 | 8 | 70.47 |
| 05/26/2026 11:31 | 50 | 70.45 |
| 05/26/2026 11:31 | 12 | 70.45 |
| 05/26/2026 11:31 | 3 | 70.45 |
| 05/26/2026 11:31 | 50 | 70.45 |
| 05/26/2026 11:31 | 100 | 70.45 |
| 05/26/2026 11:31 | 100 | 70.45 |
| 05/26/2026 11:31 | 5 | 70.495 |
| 05/26/2026 11:31 | 5 | 70.46 |
| 05/26/2026 11:31 | 1 | 70.4868 |
| 05/26/2026 11:31 | 10 | 70.495 |
| 05/26/2026 11:31 | 77 | 70.49 |
| 05/26/2026 11:31 | 9 | 70.495 |
| 05/26/2026 11:31 | 2 | 70.4869 |
| 05/26/2026 11:31 | 3 | 70.49 |
| 05/26/2026 11:31 | 6 | 70.495 |
| 05/26/2026 11:31 | 200 | 70.51 |
| 05/26/2026 11:31 | 10 | 70.54 |
| 05/26/2026 11:30 | 13 | 70.4807 |
| 05/26/2026 11:30 | 10 | 70.4807 |
| 05/26/2026 11:30 | 5 | 70.495 |
| 05/26/2026 11:30 | 19 | 70.4785 |
| 05/26/2026 11:30 | 100 | 70.45 |
| 05/26/2026 11:30 | 103 | 70.495 |
| 05/26/2026 11:30 | 100 | 70.495 |
| 05/26/2026 11:30 | 7 | 70.495 |
| 05/26/2026 11:30 | 74 | 70.495 |
| 05/26/2026 11:30 | 6 | 70.49 |
| 05/26/2026 11:30 | 1 | 70.44 |
| 05/26/2026 11:30 | 157 | 70.49 |
| 05/26/2026 11:30 | 44 | 70.49 |
| 05/26/2026 11:30 | 43 | 70.49 |
| 05/26/2026 11:30 | 11 | 70.4401 |
| 05/26/2026 11:30 | 1 | 70.49 |
| 05/26/2026 11:30 | 1 | 70.5002 |
| 05/26/2026 11:30 | 50 | 70.49 |
| 05/26/2026 11:30 | 2 | 70.49 |
| 05/26/2026 11:30 | 1 | 70.4996 |
| 05/26/2026 11:30 | 1 | 70.49 |
| 05/26/2026 11:30 | 59 | 70.49 |
| 05/26/2026 11:30 | 2 | 70.49 |
| 05/26/2026 11:30 | 2 | 70.49 |
| 05/26/2026 11:30 | 4 | 70.49 |
| 05/26/2026 11:30 | 2 | 70.49 |
| 05/26/2026 11:30 | 3 | 70.49 |
| 05/26/2026 11:29 | 100 | 70.44 |
| 05/26/2026 11:29 | 2 | 70.49 |
| 05/26/2026 11:29 | 100 | 70.49 |
| 05/26/2026 11:29 | 1 | 70.491175 |
| 05/26/2026 11:29 | 1 | 70.5031 |
| 05/26/2026 11:29 | 1 | 70.5031 |
| 05/26/2026 11:29 | 12 | 70.4866 |
| 05/26/2026 11:29 | 14 | 70.4912 |
| 05/26/2026 11:29 | 10 | 70.4912 |
| 05/26/2026 11:29 | 100 | 70.44 |
| 05/26/2026 11:29 | 17 | 70.49 |
| 05/26/2026 11:29 | 17 | 70.49 |
| 05/26/2026 11:29 | 2 | 70.49 |
| 05/26/2026 11:29 | 38 | 70.5051 |
| 05/26/2026 11:29 | 244 | 70.49 |
| 05/26/2026 11:29 | 100 | 70.49 |
| 05/26/2026 11:29 | 42 | 70.49 |
| 05/26/2026 11:29 | 34 | 70.49 |
| 05/26/2026 11:29 | 61 | 70.49 |
| 05/26/2026 11:29 | 166 | 70.49 |
| 05/26/2026 11:29 | 1 | 70.5084 |
| 05/26/2026 11:29 | 48 | 70.47 |
| 05/26/2026 11:29 | 10 | 70.47 |
| 05/26/2026 11:29 | 200 | 70.49 |
| 05/26/2026 11:29 | 4 | 70.47 |
| 05/26/2026 11:29 | 10 | 70.47 |
| 05/26/2026 11:29 | 10 | 70.46 |
| 05/26/2026 11:29 | 22 | 70.45 |
| 05/26/2026 11:29 | 10 | 70.47 |
| 05/26/2026 11:29 | 10 | 70.47 |
| 05/26/2026 11:29 | 18 | 70.46 |
| 05/26/2026 11:29 | 10 | 70.46 |
| 05/26/2026 11:29 | 97 | 70.46 |
| 05/26/2026 11:29 | 100 | 70.46 |
| 05/26/2026 11:29 | 3 | 70.46 |
| 05/26/2026 11:29 | 48 | 70.525 |
| 05/26/2026 11:29 | 100 | 70.525 |
| 05/26/2026 11:29 | 100 | 70.525 |
| 05/26/2026 11:29 | 5 | 70.49 |
| 05/26/2026 11:29 | 3 | 70.5097 |
| 05/26/2026 11:29 | 5 | 70.5081 |
| 05/26/2026 11:29 | 0 | 70.46 |
| 05/26/2026 11:29 | 121 | 70.52 |
| 05/26/2026 11:29 | 100 | 70.45 |
| 05/26/2026 11:29 | 1 | 70.52 |
| 05/26/2026 11:29 | 100 | 70.52 |
| 05/26/2026 11:29 | 14 | 70.4965 |
| 05/26/2026 11:28 | 1 | 70.4419 |
| 05/26/2026 11:28 | 0 | 70.515 |
| 05/26/2026 11:28 | 50 | 70.59 |
| 05/26/2026 11:28 | 1 | 70.5006 |
| 05/26/2026 11:28 | 5 | 70.515 |
| 05/26/2026 11:28 | 1 | 70.47 |
| 05/26/2026 11:28 | 4 | 70.50 |
| 05/26/2026 11:28 | 7 | 70.5147 |
| 05/26/2026 11:28 | 5 | 70.48 |
| 05/26/2026 11:28 | 1 | 70.56 |
| 05/26/2026 11:28 | 13 | 70.516 |
| 05/26/2026 11:28 | 10 | 70.516 |
| 05/26/2026 11:28 | 5 | 70.515 |
| 05/26/2026 11:28 | 10 | 70.53 |
| 05/26/2026 11:28 | 10 | 70.53 |
| 05/26/2026 11:28 | 10 | 70.53 |
| 05/26/2026 11:28 | 1 | 70.53 |
| 05/26/2026 11:28 | 15 | 70.53 |
| 05/26/2026 11:28 | 10 | 70.53 |
| 05/26/2026 11:28 | 1 | 70.53 |
| 05/26/2026 11:28 | 85 | 70.53 |
| 05/26/2026 11:28 | 100 | 70.53 |
| 05/26/2026 11:28 | 50 | 70.56 |
| 05/26/2026 11:28 | 25 | 70.56 |
| 05/26/2026 11:28 | 25 | 70.56 |
| 05/26/2026 11:28 | 55 | 70.56 |
| 05/26/2026 11:28 | 3 | 70.50939 |
| 05/26/2026 11:28 | 1 | 70.53 |
| 05/26/2026 11:28 | 10 | 70.53 |
| 05/26/2026 11:28 | 10 | 70.53 |
| 05/26/2026 11:28 | 2 | 70.53 |
| 05/26/2026 11:28 | 63 | 70.53 |
| 05/26/2026 11:28 | 1 | 70.53 |
| 05/26/2026 11:28 | 10 | 70.53 |
| 05/26/2026 11:28 | 72 | 70.505 |
| 05/26/2026 11:28 | 151 | 70.505 |
| 05/26/2026 11:28 | 2 | 70.505 |
| 05/26/2026 11:28 | 100 | 70.51 |
| 05/26/2026 11:28 | 100 | 70.42 |
| 05/26/2026 11:28 | 7 | 70.5167 |
| 05/26/2026 11:28 | 4 | 70.5323 |
| 05/26/2026 11:28 | 100 | 70.505 |
| 05/26/2026 11:28 | 100 | 70.5025 |
| 05/26/2026 11:28 | 100 | 70.505 |
| 05/26/2026 11:28 | 100 | 70.5075 |
| 05/26/2026 11:28 | 20 | 70.47 |
| 05/26/2026 11:28 | 1 | 70.48 |
| 05/26/2026 11:28 | 1 | 70.48 |
| 05/26/2026 11:28 | 1 | 70.48 |
| 05/26/2026 11:28 | 1 | 70.48 |
| 05/26/2026 11:28 | 11 | 70.48 |
| 05/26/2026 11:28 | 4 | 70.47 |
| 05/26/2026 11:28 | 6 | 70.47 |
| 05/26/2026 11:28 | 100 | 70.53 |
| 05/26/2026 11:28 | 67 | 70.55 |
| 05/26/2026 11:28 | 100 | 70.53 |
| 05/26/2026 11:28 | 3 | 70.4984 |
| 05/26/2026 11:28 | 55 | 70.53 |
| 05/26/2026 11:28 | 66 | 70.56 |
| 05/26/2026 11:28 | 149 | 70.505 |
| 05/26/2026 11:28 | 1 | 70.505 |
| 05/26/2026 11:27 | 1 | 70.48 |
| 05/26/2026 11:27 | 3 | 70.4926 |
| 05/26/2026 11:27 | 5 | 70.5567 |
| 05/26/2026 11:27 | 20 | 70.5398 |