TransUnion Rg
TRU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:37:54
Geld
26.05.2026 - 16:38:33
Geld
Volumen 		Brief
26.05.2026 - 16:38:33
Brief
Volumen
70.35
-0.31 ( -0.44% )
70.31
100
70.41
200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:37 7 70.49
05/26/2026 10:37 100 70.42
05/26/2026 10:37 40 70.42
05/26/2026 10:37 100 70.42
05/26/2026 10:37 100 70.42
05/26/2026 10:37 212 70.42
05/26/2026 10:37 266 70.42
05/26/2026 10:37 278 70.42
05/26/2026 10:37 55 70.42
05/26/2026 10:37 1 70.4271
05/26/2026 10:37 1 70.3654
05/26/2026 10:37 64 70.42
05/26/2026 10:37 82 70.41
05/26/2026 10:37 35 70.42
05/26/2026 10:37 1 70.2621
05/26/2026 10:37 6 70.4101
05/26/2026 10:37 14 70.45
05/26/2026 10:37 100 70.44
05/26/2026 10:37 24 70.4372
05/26/2026 10:37 1 70.437198
05/26/2026 10:36 200 70.43
05/26/2026 10:36 13 70.43
05/26/2026 10:36 1 70.43
05/26/2026 10:36 100 70.43
05/26/2026 10:36 9 70.43
05/26/2026 10:36 79 70.43
05/26/2026 10:36 21 70.43
05/26/2026 10:36 8 70.43
05/26/2026 10:36 4 70.43
05/26/2026 10:36 1 70.43
05/26/2026 10:36 100 70.43
05/26/2026 10:36 200 70.46
05/26/2026 10:36 1 70.4188
05/26/2026 10:36 100 70.46
05/26/2026 10:36 65 70.26
05/26/2026 10:36 0 70.478
05/26/2026 10:36 64 70.46
05/26/2026 10:36 13 70.48
05/26/2026 10:36 100 70.48
05/26/2026 10:36 3 70.46
05/26/2026 10:36 1 70.2952
05/26/2026 10:36 68 70.46
05/26/2026 10:36 100 70.46
05/26/2026 10:36 46 70.46
05/26/2026 10:36 1 70.2843
05/26/2026 10:36 1 70.44
05/26/2026 10:36 10 70.45
05/26/2026 10:36 50 70.45
05/26/2026 10:36 100 70.45
05/26/2026 10:36 100 70.44
05/26/2026 10:36 100 70.44
05/26/2026 10:36 10 70.44
05/26/2026 10:36 24 70.44
05/26/2026 10:36 1 70.44
05/26/2026 10:36 17 70.42
05/26/2026 10:36 32 70.395
05/26/2026 10:36 3 70.2845
05/26/2026 10:36 1 70.2998
05/26/2026 10:36 1 70.2983
05/26/2026 10:36 65 70.41
05/26/2026 10:36 32 70.41
05/26/2026 10:36 6 70.42
05/26/2026 10:36 1 70.2772
05/26/2026 10:36 1 70.395
05/26/2026 10:36 1 70.395
05/26/2026 10:36 0 70.395
05/26/2026 10:36 1 70.395
05/26/2026 10:36 32 70.40
05/26/2026 10:36 50 70.2532
05/26/2026 10:35 10 70.39
05/26/2026 10:35 24 70.2931
05/26/2026 10:35 1 70.293099
05/26/2026 10:35 35 70.38
05/26/2026 10:35 10 70.34
05/26/2026 10:35 19 70.36
05/26/2026 10:35 1 70.36
05/26/2026 10:35 1 70.36
05/26/2026 10:35 1 70.36
05/26/2026 10:35 1 70.36
05/26/2026 10:35 2 70.36
05/26/2026 10:35 100 70.37
05/26/2026 10:35 8 70.36
05/26/2026 10:35 1 70.38
05/26/2026 10:35 20 70.38
05/26/2026 10:35 65 70.37
05/26/2026 10:35 100 70.38
05/26/2026 10:35 9 70.36
05/26/2026 10:35 13 70.36
05/26/2026 10:35 13 70.36
05/26/2026 10:35 27 70.36
05/26/2026 10:35 73 70.36
05/26/2026 10:35 60 70.35
05/26/2026 10:35 24 70.35
05/26/2026 10:35 76 70.35
05/26/2026 10:35 1 70.35
05/26/2026 10:35 100 70.35
05/26/2026 10:35 5 70.35
05/26/2026 10:35 5 70.34
05/26/2026 10:35 100 70.34
05/26/2026 10:35 1 70.34
05/26/2026 10:35 1 70.32
05/26/2026 10:35 1 70.31
05/26/2026 10:35 1 70.31
05/26/2026 10:35 100 70.33
05/26/2026 10:35 65 70.33
05/26/2026 10:35 100 70.32
05/26/2026 10:35 100 70.32
05/26/2026 10:35 20 70.32
05/26/2026 10:35 100 70.32
05/26/2026 10:35 5 70.32
05/26/2026 10:35 100 70.32
05/26/2026 10:35 50 70.31
05/26/2026 10:35 100 70.32
05/26/2026 10:35 100 70.32
05/26/2026 10:35 100 70.31
05/26/2026 10:35 100 70.31
05/26/2026 10:35 42 70.31
05/26/2026 10:35 58 70.31
05/26/2026 10:35 60 70.30
05/26/2026 10:35 3 70.30
05/26/2026 10:35 8 70.30
05/26/2026 10:35 100 70.29
05/26/2026 10:35 8 70.29
05/26/2026 10:35 11 70.29
05/26/2026 10:35 1 70.29
05/26/2026 10:35 4 70.29
05/26/2026 10:35 1 70.29
05/26/2026 10:35 100 70.29
05/26/2026 10:35 100 70.29
05/26/2026 10:35 100 70.29
05/26/2026 10:35 100 70.29
05/26/2026 10:35 4 70.2929
05/26/2026 10:35 288 70.27
05/26/2026 10:35 60 70.28
05/26/2026 10:35 11 70.27
05/26/2026 10:35 69 70.255
05/26/2026 10:35 100 70.27
05/26/2026 10:35 64 70.27
05/26/2026 10:35 100 70.27
05/26/2026 10:35 10 70.27
05/26/2026 10:35 10 70.27
05/26/2026 10:35 100 70.27
05/26/2026 10:35 200 70.27
05/26/2026 10:35 5 70.26
05/26/2026 10:35 14 70.26
05/26/2026 10:35 595 70.23
05/26/2026 10:35 13 70.2446
05/26/2026 10:35 32 70.23
05/26/2026 10:35 1 70.26
05/26/2026 10:35 5 70.23
05/26/2026 10:35 15 70.23
05/26/2026 10:35 27 70.23
05/26/2026 10:35 3 70.23
05/26/2026 10:35 6 70.23
05/26/2026 10:35 60 70.23
05/26/2026 10:35 100 70.23
05/26/2026 10:35 1 70.22
05/26/2026 10:35 1 70.2449
05/26/2026 10:35 17 70.23
05/26/2026 10:34 100 70.23
05/26/2026 10:34 24 70.26157
05/26/2026 10:34 1 70.23
05/26/2026 10:34 11 70.23
05/26/2026 10:34 100 70.21
05/26/2026 10:34 200 70.21
05/26/2026 10:34 1 70.23
05/26/2026 10:34 13 70.23
05/26/2026 10:34 5 70.23
05/26/2026 10:34 11 70.26
05/26/2026 10:34 100 70.285
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 5 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 5 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 62 70.26
05/26/2026 10:34 100 70.285
05/26/2026 10:34 100 70.2775
05/26/2026 10:34 5 70.26
05/26/2026 10:34 585 70.26
05/26/2026 10:34 189 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.26
05/26/2026 10:34 20 70.26
05/26/2026 10:34 17 70.26
05/26/2026 10:34 1 70.2665
05/26/2026 10:34 4 70.285
05/26/2026 10:34 96 70.285
05/26/2026 10:34 1 70.285
05/26/2026 10:34 2 70.285
05/26/2026 10:34 0 70.255
05/26/2026 10:34 10 70.26
05/26/2026 10:34 1 70.26
05/26/2026 10:34 3 70.255
05/26/2026 10:34 1 70.2649
05/26/2026 10:34 5 70.25
05/26/2026 10:34 26 70.25
05/26/2026 10:34 200 70.28
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.28
05/26/2026 10:34 100 70.28
05/26/2026 10:34 2 70.26
05/26/2026 10:34 400 70.28
05/26/2026 10:34 100 70.26
05/26/2026 10:34 100 70.27
05/26/2026 10:34 174 70.28
05/26/2026 10:34 100 70.24
05/26/2026 10:34 100 70.24
05/26/2026 10:34 61 70.24
05/26/2026 10:34 59 70.24
05/26/2026 10:34 1 70.24
05/26/2026 10:34 20 70.24
05/26/2026 10:34 100 70.24
05/26/2026 10:34 1 70.24
05/26/2026 10:34 35 70.24
05/26/2026 10:34 7 70.24
05/26/2026 10:34 4 70.24
05/26/2026 10:34 100 70.24
05/26/2026 10:34 100 70.24
05/26/2026 10:34 1 70.28
05/26/2026 10:34 45 70.31
05/26/2026 10:34 100 70.31
05/26/2026 10:34 5 70.264
05/26/2026 10:34 2 70.285
05/26/2026 10:34 122 70.2663
05/26/2026 10:34 3 70.29
05/26/2026 10:33 10 70.295
05/26/2026 10:33 10 70.29
05/26/2026 10:33 1 70.2403
05/26/2026 10:33 62 70.30
05/26/2026 10:33 5 70.30
05/26/2026 10:33 100 70.30
05/26/2026 10:33 62 70.30
05/26/2026 10:33 38 70.30
05/26/2026 10:33 38 70.29
05/26/2026 10:33 116 70.30
05/26/2026 10:33 33 70.30
05/26/2026 10:33 106 70.30
05/26/2026 10:33 15 70.30
05/26/2026 10:33 1 70.29
05/26/2026 10:33 14 70.29
05/26/2026 10:33 32 70.29
05/26/2026 10:33 1 70.29
05/26/2026 10:33 10 70.29
05/26/2026 10:33 10 70.29
05/26/2026 10:33 5 70.29
05/26/2026 10:33 1 70.29
05/26/2026 10:33 38 70.29
05/26/2026 10:33 100 70.29
05/26/2026 10:33 2 70.225
05/26/2026 10:33 8 70.2376
05/26/2026 10:33 1 70.238
05/26/2026 10:33 400 70.225
05/26/2026 10:33 100 70.2275
05/26/2026 10:33 15 70.3127
05/26/2026 10:33 2 70.29
05/26/2026 10:33 2 70.29
05/26/2026 10:33 1 70.225
05/26/2026 10:33 3 70.2631
05/26/2026 10:33 200 70.28
05/26/2026 10:33 73 70.26
05/26/2026 10:33 27 70.26
05/26/2026 10:33 200 70.26
05/26/2026 10:33 1 70.26
05/26/2026 10:33 75 70.26
05/26/2026 10:33 25 70.26
05/26/2026 10:33 14 70.26
05/26/2026 10:33 27 70.26
05/26/2026 10:33 10 70.28
05/26/2026 10:33 162 70.28
05/26/2026 10:33 2 70.30
05/26/2026 10:33 5 70.2327
05/26/2026 10:33 27 70.27
05/26/2026 10:33 12 70.30
05/26/2026 10:33 5 70.30
05/26/2026 10:33 100 70.27
05/26/2026 10:33 200 70.27
05/26/2026 10:33 100 70.27
05/26/2026 10:33 45 70.27
05/26/2026 10:33 75 70.28
05/26/2026 10:33 55 70.27
05/26/2026 10:33 325 70.27
05/26/2026 10:33 75 70.27
05/26/2026 10:33 60 70.28
05/26/2026 10:33 100 70.28
05/26/2026 10:33 38 70.27
05/26/2026 10:33 33 70.27
05/26/2026 10:33 8 70.27
05/26/2026 10:33 41 70.27
05/26/2026 10:33 105 70.25
05/26/2026 10:33 105 70.27
05/26/2026 10:33 1 70.27
05/26/2026 10:33 5 70.27
05/26/2026 10:33 100 70.27
05/26/2026 10:33 184 70.27
05/26/2026 10:33 1 70.27
05/26/2026 10:33 1 70.27
05/26/2026 10:33 10 70.27
05/26/2026 10:33 1 70.27
05/26/2026 10:33 100 70.27
05/26/2026 10:33 50 70.27
05/26/2026 10:33 5 70.27
05/26/2026 10:33 8 70.27
05/26/2026 10:33 100 70.27
05/26/2026 10:33 100 70.27
05/26/2026 10:33 100 70.26
05/26/2026 10:33 10 70.27
05/26/2026 10:33 100 70.27
05/26/2026 10:33 1 70.27
05/26/2026 10:33 8 70.27
05/26/2026 10:33 240 70.25
05/26/2026 10:33 100 70.3175
05/26/2026 10:33 2 70.215