Celularity Rg-A
CELU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.56
+0.10 ( +6.85% )
1.55
100
1.56
1'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.56
10/09/2026 23:20 � 1.56
10/09/2026 22:30 � 1.56
10/09/2026 22:27 2 1.53
10/09/2026 22:03 57 1.54
10/09/2026 22:00 � 1.56
10/09/2026 22:00 3558 1.56
10/09/2026 21:59 44 1.55
10/09/2026 21:59 3 1.55
10/09/2026 21:59 2 1.55
10/09/2026 21:59 17 1.55
10/09/2026 21:58 83 1.55
10/09/2026 21:58 2 1.55
10/09/2026 21:57 2 1.55
10/09/2026 21:57 7 1.55
10/09/2026 21:57 5 1.55
10/09/2026 21:56 71 1.55
10/09/2026 21:56 16 1.55
10/09/2026 21:56 2 1.55
10/09/2026 21:56 1 1.55
10/09/2026 21:56 5 1.55
10/09/2026 21:56 3 1.55
10/09/2026 21:56 100 1.55
10/09/2026 21:56 1 1.55
10/09/2026 21:56 1 1.55
10/09/2026 21:56 100 1.55
10/09/2026 21:56 30 1.55
10/09/2026 21:56 25 1.55
10/09/2026 21:56 26 1.55
10/09/2026 21:56 18 1.55
10/09/2026 21:56 100 1.555
10/09/2026 21:54 16 1.55
10/09/2026 21:52 200 1.555
10/09/2026 21:52 100 1.555
10/09/2026 21:51 34 1.555
10/09/2026 21:49 1 1.555
10/09/2026 21:47 32 1.555
10/09/2026 21:45 100 1.555
10/09/2026 21:40 1 1.55
10/09/2026 21:40 2 1.55
10/09/2026 21:37 100 1.55
10/09/2026 21:37 26 1.55
10/09/2026 21:37 63 1.55
10/09/2026 21:37 37 1.55
10/09/2026 21:37 100 1.545
10/09/2026 21:37 100 1.545
10/09/2026 21:37 100 1.55
10/09/2026 21:37 2 1.55
10/09/2026 21:37 98 1.55
10/09/2026 21:37 2 1.55
10/09/2026 21:37 100 1.55
10/09/2026 21:37 100 1.55
10/09/2026 21:37 100 1.55
10/09/2026 21:37 48 1.55
10/09/2026 21:28 100 1.555
10/09/2026 21:24 75 1.57
10/09/2026 21:14 2 1.55
10/09/2026 21:05 34 1.56
10/09/2026 21:04 44 1.56
10/09/2026 21:04 100 1.55
10/09/2026 20:55 100 1.545
10/09/2026 20:31 100 1.55
10/09/2026 20:29 68 1.545
10/09/2026 20:27 98 1.545
10/09/2026 20:09 100 1.545
10/09/2026 20:09 100 1.545
10/09/2026 20:03 39 1.54
10/09/2026 20:03 61 1.54
10/09/2026 19:54 100 1.53
10/09/2026 19:54 50 1.54
10/09/2026 19:54 50 1.54
10/09/2026 19:54 50 1.54
10/09/2026 19:54 100 1.54
10/09/2026 19:54 100 1.54
10/09/2026 19:51 105 1.555
10/09/2026 19:51 26 1.555
10/09/2026 19:48 10 1.56
10/09/2026 19:48 54 1.545
10/09/2026 19:36 89 1.55
10/09/2026 19:04 390 1.55
10/09/2026 19:04 200 1.55
10/09/2026 19:04 200 1.55
10/09/2026 19:04 30 1.55
10/09/2026 19:04 195 1.56
10/09/2026 19:04 200 1.57
10/09/2026 19:04 100 1.57
10/09/2026 19:04 195 1.57
10/09/2026 19:04 52 1.57
10/09/2026 19:04 48 1.57
10/09/2026 19:04 77 1.58
10/09/2026 19:04 63 1.57
10/09/2026 19:04 12 1.57
10/09/2026 19:04 2 1.57
10/09/2026 19:04 22 1.56
10/09/2026 19:04 100 1.545
10/09/2026 19:04 100 1.53
10/09/2026 19:04 26 1.53
10/09/2026 19:04 29 1.53
10/09/2026 19:04 26 1.53
10/09/2026 18:58 9 1.53
10/09/2026 18:58 18 1.53
10/09/2026 18:54 55 1.525
10/09/2026 18:46 50 1.525
10/09/2026 18:44 41 1.53
10/09/2026 18:44 36 1.53
10/09/2026 18:44 18 1.54
10/09/2026 18:44 29 1.54
10/09/2026 18:44 3 1.54
10/09/2026 18:44 32 1.54
10/09/2026 18:44 18 1.54
10/09/2026 18:44 50 1.54
10/09/2026 18:44 100 1.54
10/09/2026 18:44 24 1.54
10/09/2026 18:44 26 1.54
10/09/2026 18:43 24 1.55
10/09/2026 18:43 40 1.55
10/09/2026 18:43 60 1.55
10/09/2026 18:43 18 1.55
10/09/2026 18:43 39 1.55
10/09/2026 18:36 100 1.54
10/09/2026 18:36 54 1.55
10/09/2026 18:36 32 1.54
10/09/2026 18:36 3 1.54
10/09/2026 18:36 5 1.54
10/09/2026 18:36 6 1.54
10/09/2026 18:24 5 1.54
10/09/2026 18:24 5 1.54
10/09/2026 18:24 6 1.54
10/09/2026 18:24 3 1.54
10/09/2026 18:24 3 1.54
10/09/2026 18:24 6 1.54
10/09/2026 18:24 7 1.54
10/09/2026 18:24 4 1.54
10/09/2026 18:24 3 1.54
10/09/2026 18:24 6 1.54
10/09/2026 18:24 5 1.54
10/09/2026 18:24 3 1.54
10/09/2026 18:24 6 1.54
10/09/2026 18:24 4 1.54
10/09/2026 18:24 4 1.54
10/09/2026 18:24 6 1.54
10/09/2026 18:24 1 1.54
10/09/2026 18:24 5 1.54
10/09/2026 18:24 3 1.54
10/09/2026 18:24 6 1.54
10/09/2026 18:24 8 1.54
10/09/2026 18:24 2 1.54
10/09/2026 18:24 5 1.54
10/09/2026 18:24 6 1.54
10/09/2026 18:24 1 1.54
10/09/2026 18:24 2 1.54
10/09/2026 18:24 63 1.535
10/09/2026 18:24 8 1.54
10/09/2026 18:24 8 1.54
10/09/2026 18:24 4 1.54
10/09/2026 18:24 5 1.54
10/09/2026 18:24 4 1.54
10/09/2026 18:24 8 1.54
10/09/2026 18:24 22 1.54
10/09/2026 18:23 6 1.53
10/09/2026 18:23 3 1.53
10/09/2026 18:23 4 1.53
10/09/2026 18:23 8 1.53
10/09/2026 18:23 3 1.53
10/09/2026 18:23 2 1.53
10/09/2026 18:23 1 1.53
10/09/2026 18:23 1 1.53
10/09/2026 18:23 26 1.53
10/09/2026 18:23 3 1.53
10/09/2026 18:21 3 1.53
10/09/2026 17:56 8 1.54
10/09/2026 17:56 6 1.54
10/09/2026 17:56 3 1.54
10/09/2026 17:56 3 1.54
10/09/2026 17:56 5 1.54
10/09/2026 17:56 3 1.54
10/09/2026 17:56 6 1.54
10/09/2026 17:56 8 1.54
10/09/2026 17:56 3 1.54
10/09/2026 17:56 5 1.54
10/09/2026 17:56 6 1.54
10/09/2026 17:56 3 1.54
10/09/2026 17:56 8 1.54
10/09/2026 17:56 8 1.54
10/09/2026 17:56 5 1.54
10/09/2026 17:56 6 1.54
10/09/2026 17:56 3 1.54
10/09/2026 17:56 8 1.54
10/09/2026 17:56 5 1.54
10/09/2026 17:56 17 1.54
10/09/2026 17:56 8 1.54
10/09/2026 17:56 20 1.54
10/09/2026 17:54 24 1.53
10/09/2026 17:54 21 1.53
10/09/2026 17:46 28 1.54
10/09/2026 17:17 107 1.55
10/09/2026 16:48 51 1.53
10/09/2026 16:48 49 1.53
10/09/2026 16:48 100 1.53
10/09/2026 16:48 100 1.53
10/09/2026 16:48 1 1.53
10/09/2026 16:42 100 1.51
10/09/2026 16:24 141 1.48
10/09/2026 16:24 51 1.49
10/09/2026 16:24 38 1.50
10/09/2026 16:24 62 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 2 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 5 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 4 1.50
10/09/2026 16:24 5 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 2 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 6 1.50
10/09/2026 16:24 3 1.50
10/09/2026 16:24 3 1.50
10/09/2026 16:24 2 1.50
10/09/2026 16:24 7 1.50
10/09/2026 16:24 5 1.50
10/09/2026 16:24 3 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 7 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 6 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 5 1.50
10/09/2026 16:24 5 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 5 1.50
10/09/2026 16:24 1 1.50
10/09/2026 16:24 56 1.50
10/09/2026 16:24 500 1.50
10/09/2026 16:03 7 1.49
10/09/2026 16:03 7 1.49
10/09/2026 16:03 1 1.51
10/09/2026 16:03 1 1.51
10/09/2026 15:53 1 1.51
10/09/2026 15:53 1 1.50
10/09/2026 15:31 50 1.49
10/09/2026 15:30 438 1.46