Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.7404
-0.0074
(
-0.99% )
|
0.74
|
53'300 |
0.7937
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7404 |
| 07/10/2026 23:20 | � | 0.7404 |
| 07/10/2026 22:30 | � | 0.7404 |
| 07/10/2026 22:00 | � | 0.7404 |
| 07/10/2026 22:00 | 757 | 0.7404 |
| 07/10/2026 21:49 | 1 | 0.789 |
| 07/10/2026 21:49 | 1 | 0.789 |
| 07/10/2026 21:16 | 1 | 0.7844 |
| 07/10/2026 21:16 | 4 | 0.7801 |
| 07/10/2026 21:16 | 5 | 0.7801 |
| 07/10/2026 21:16 | 5 | 0.779 |
| 07/10/2026 21:14 | 5 | 0.757 |
| 07/10/2026 21:14 | 2 | 0.757 |
| 07/10/2026 21:12 | 3 | 0.757 |
| 07/10/2026 21:12 | 2 | 0.7597 |
| 07/10/2026 21:12 | 5 | 0.7597 |
| 07/10/2026 21:12 | 5 | 0.7597 |
| 07/10/2026 21:05 | 1 | 0.7823 |
| 07/10/2026 20:42 | 1 | 0.7868 |
| 07/10/2026 20:31 | 200 | 0.772 |
| 07/10/2026 19:54 | 5 | 0.7508 |
| 07/10/2026 19:48 | 4 | 0.7883 |
| 07/10/2026 19:43 | 4 | 0.7813 |
| 07/10/2026 19:43 | 10 | 0.7853 |
| 07/10/2026 19:43 | 10 | 0.7893 |
| 07/10/2026 18:53 | 50 | 0.753 |
| 07/10/2026 18:49 | 51 | 0.7721 |
| 07/10/2026 18:04 | 50 | 0.752 |
| 07/10/2026 17:02 | 2 | 0.7877 |
| 07/10/2026 15:37 | 100 | 0.7401 |
| 07/10/2026 15:30 | 50 | 0.775 |
| 07/10/2026 15:30 | 135 | 0.775 |