Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:56:12
|
Bid
06/17/2026 -
21:37:24
|
Bid Volume |
Ask
06/17/2026 -
21:37:24
|
Ask Volume |
|---|---|---|---|---|
|
0.799
+0.0622
(
+8.44% )
|
0.7474
|
200 |
0.8084
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 20:56 | 100 | 0.799 |
| 06/17/2026 20:55 | 25 | 0.805 |
| 06/17/2026 20:55 | 25 | 0.805 |
| 06/17/2026 20:55 | 25 | 0.805 |
| 06/17/2026 20:55 | 25 | 0.805 |
| 06/17/2026 20:55 | 25 | 0.805 |
| 06/17/2026 20:55 | 25 | 0.805 |
| 06/17/2026 20:55 | 25 | 0.805 |
| 06/17/2026 20:55 | 25 | 0.805 |
| 06/17/2026 20:45 | 1 | 0.8049 |
| 06/17/2026 20:44 | 1 | 0.8049 |
| 06/17/2026 20:29 | 25 | 0.8048 |
| 06/17/2026 20:29 | 25 | 0.8048 |
| 06/17/2026 20:29 | 25 | 0.8048 |
| 06/17/2026 20:29 | 25 | 0.8048 |
| 06/17/2026 20:16 | 25 | 0.793 |
| 06/17/2026 19:55 | 67 | 0.7874 |
| 06/17/2026 19:55 | 100 | 0.7869 |
| 06/17/2026 19:55 | 100 | 0.7869 |
| 06/17/2026 19:39 | 100 | 0.774 |
| 06/17/2026 19:39 | 357 | 0.7709 |
| 06/17/2026 19:39 | 100 | 0.7672 |
| 06/17/2026 19:39 | 100 | 0.7678 |
| 06/17/2026 19:38 | 100 | 0.7672 |
| 06/17/2026 19:38 | 400 | 0.7599 |
| 06/17/2026 19:30 | 500 | 0.7672 |
| 06/17/2026 19:30 | 100 | 0.7672 |
| 06/17/2026 19:30 | 300 | 0.7672 |
| 06/17/2026 19:30 | 200 | 0.7672 |
| 06/17/2026 19:30 | 400 | 0.7599 |
| 06/17/2026 19:27 | 400 | 0.7672 |
| 06/17/2026 19:25 | 400 | 0.7599 |
| 06/17/2026 19:23 | 600 | 0.7672 |
| 06/17/2026 19:23 | 100 | 0.763 |
| 06/17/2026 19:22 | 400 | 0.774 |
| 06/17/2026 19:20 | 100 | 0.7762 |
| 06/17/2026 19:20 | 100 | 0.7643 |
| 06/17/2026 19:20 | 500 | 0.7688 |
| 06/17/2026 19:20 | 300 | 0.7688 |
| 06/17/2026 19:20 | 100 | 0.7688 |
| 06/17/2026 19:20 | 100 | 0.765 |
| 06/17/2026 19:20 | 500 | 0.7647 |
| 06/17/2026 19:16 | 100 | 0.7794 |
| 06/17/2026 19:16 | 500 | 0.7716 |
| 06/17/2026 19:11 | 100 | 0.80 |
| 06/17/2026 19:11 | 500 | 0.80 |
| 06/17/2026 19:11 | 100 | 0.793 |
| 06/17/2026 19:11 | 200 | 0.793 |
| 06/17/2026 19:11 | 100 | 0.792 |
| 06/17/2026 19:11 | 200 | 0.792 |
| 06/17/2026 19:11 | 600 | 0.7811 |
| 06/17/2026 19:11 | 300 | 0.7788 |
| 06/17/2026 19:11 | 400 | 0.7734 |
| 06/17/2026 19:11 | 100 | 0.7733 |
| 06/17/2026 19:09 | 600 | 0.7668 |
| 06/17/2026 19:06 | 100 | 0.7666 |
| 06/17/2026 19:06 | 100 | 0.767 |
| 06/17/2026 19:06 | 600 | 0.7773 |
| 06/17/2026 19:06 | 100 | 0.7755 |
| 06/17/2026 19:06 | 200 | 0.7755 |
| 06/17/2026 19:06 | 200 | 0.7755 |
| 06/17/2026 19:06 | 100 | 0.7755 |
| 06/17/2026 19:06 | 400 | 0.7755 |
| 06/17/2026 19:06 | 500 | 0.7669 |
| 06/17/2026 19:05 | 400 | 0.7616 |
| 06/17/2026 19:04 | 64 | 0.7643 |
| 06/17/2026 19:02 | 36 | 0.77 |
| 06/17/2026 19:02 | 300 | 0.771 |
| 06/17/2026 19:01 | 500 | 0.7815 |
| 06/17/2026 19:00 | 500 | 0.7782 |
| 06/17/2026 18:59 | 404 | 0.784 |
| 06/17/2026 18:57 | 100 | 0.79 |
| 06/17/2026 18:57 | 100 | 0.79 |
| 06/17/2026 18:57 | 100 | 0.79 |
| 06/17/2026 18:57 | 96 | 0.8343 |
| 06/17/2026 18:55 | 100 | 0.8443 |
| 06/17/2026 18:55 | 300 | 0.8536 |
| 06/17/2026 18:55 | 100 | 0.8499 |
| 06/17/2026 18:55 | 500 | 0.8475 |
| 06/17/2026 18:54 | 100 | 0.84 |
| 06/17/2026 18:54 | 100 | 0.8399 |
| 06/17/2026 18:54 | 500 | 0.8375 |
| 06/17/2026 18:54 | 100 | 0.8374 |
| 06/17/2026 18:54 | 100 | 0.8325 |
| 06/17/2026 18:54 | 500 | 0.8325 |
| 06/17/2026 18:54 | 400 | 0.8324 |
| 06/17/2026 18:54 | 100 | 0.832 |
| 06/17/2026 18:54 | 56 | 0.82 |
| 06/17/2026 18:54 | 100 | 0.815 |
| 06/17/2026 18:54 | 331 | 0.815 |
| 06/17/2026 18:54 | 169 | 0.815 |
| 06/17/2026 18:54 | 331 | 0.8149 |
| 06/17/2026 18:54 | 400 | 0.815 |
| 06/17/2026 18:54 | 500 | 0.815 |
| 06/17/2026 18:54 | 100 | 0.8141 |
| 06/17/2026 18:54 | 100 | 0.8149 |
| 06/17/2026 18:54 | 200 | 0.8149 |
| 06/17/2026 18:54 | 25 | 0.8093 |
| 06/17/2026 18:54 | 100 | 0.8094 |
| 06/17/2026 18:54 | 100 | 0.8093 |
| 06/17/2026 18:54 | 100 | 0.8042 |
| 06/17/2026 18:54 | 500 | 0.8042 |
| 06/17/2026 18:54 | 100 | 0.8041 |
| 06/17/2026 18:54 | 387 | 0.8041 |
| 06/17/2026 18:54 | 213 | 0.804 |
| 06/17/2026 18:54 | 87 | 0.804 |
| 06/17/2026 18:53 | 300 | 0.8041 |
| 06/17/2026 18:53 | 100 | 0.804 |
| 06/17/2026 18:53 | 100 | 0.804 |
| 06/17/2026 18:53 | 300 | 0.7932 |
| 06/17/2026 18:53 | 200 | 0.7932 |
| 06/17/2026 18:53 | 300 | 0.793 |
| 06/17/2026 18:53 | 400 | 0.7824 |
| 06/17/2026 18:52 | 197 | 0.7725 |
| 06/17/2026 18:52 | 137 | 0.7725 |
| 06/17/2026 18:52 | 66 | 0.7725 |
| 06/17/2026 18:52 | 334 | 0.7724 |
| 06/17/2026 18:52 | 15 | 0.77 |
| 06/17/2026 18:52 | 42 | 0.77 |
| 06/17/2026 18:52 | 400 | 0.76 |
| 06/17/2026 18:52 | 100 | 0.76 |
| 06/17/2026 18:52 | 300 | 0.7599 |
| 06/17/2026 18:52 | 100 | 0.7599 |
| 06/17/2026 18:52 | 200 | 0.7599 |
| 06/17/2026 18:52 | 100 | 0.7599 |
| 06/17/2026 18:52 | 100 | 0.7599 |
| 06/17/2026 18:52 | 400 | 0.7599 |
| 06/17/2026 18:52 | 15 | 0.7598 |
| 06/17/2026 18:52 | 25 | 0.7549 |
| 06/17/2026 18:52 | 115 | 0.7598 |
| 06/17/2026 18:52 | 235 | 0.7598 |
| 06/17/2026 18:13 | 1 | 0.7375 |
| 06/17/2026 18:02 | 1 | 0.7375 |
| 06/17/2026 17:51 | 1 | 0.7375 |
| 06/17/2026 17:41 | 1 | 0.7365 |
| 06/17/2026 17:31 | 1 | 0.7365 |
| 06/17/2026 16:11 | 36 | 0.73 |
| 06/17/2026 15:59 | 1 | 0.7362 |
| 06/17/2026 15:58 | 25 | 0.7362 |
| 06/17/2026 15:55 | 100 | 0.73 |
| 06/17/2026 15:30 | 6 | 0.7122 |
| 06/17/2026 15:30 | 460 | 0.7122 |