Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:58
|
Bid Volume |
Ask
08/14/2026 -
21:58:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6958
+0.0005
(
+0.07% )
|
0.6958
|
100 |
0.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6958 |
| 08/14/2026 23:20 | � | 0.6958 |
| 08/14/2026 22:30 | � | 0.6958 |
| 08/14/2026 22:00 | � | 0.6958 |
| 08/14/2026 22:00 | 161 | 0.6958 |
| 08/14/2026 21:58 | 5 | 0.6959 |
| 08/14/2026 21:58 | 10 | 0.6959 |
| 08/14/2026 21:58 | 1 | 0.6959 |
| 08/14/2026 21:55 | 7 | 0.6957 |
| 08/14/2026 21:54 | 5 | 0.6957 |
| 08/14/2026 21:51 | 78 | 0.6958 |
| 08/14/2026 21:51 | 8 | 0.6958 |
| 08/14/2026 21:44 | 2 | 0.71 |
| 08/14/2026 20:27 | 28 | 0.7101 |
| 08/14/2026 20:27 | 100 | 0.7101 |
| 08/14/2026 20:27 | 100 | 0.7101 |
| 08/14/2026 20:27 | 100 | 0.7102 |
| 08/14/2026 20:27 | 29 | 0.7102 |
| 08/14/2026 20:27 | 198 | 0.7133 |
| 08/14/2026 20:27 | 100 | 0.7133 |
| 08/14/2026 20:23 | 5 | 0.7133 |
| 08/14/2026 19:52 | 5 | 0.7133 |
| 08/14/2026 19:43 | 1 | 0.7133 |
| 08/14/2026 19:38 | 13 | 0.7133 |
| 08/14/2026 19:38 | 33 | 0.7133 |
| 08/14/2026 19:38 | 1 | 0.7133 |
| 08/14/2026 19:07 | 5 | 0.7124 |
| 08/14/2026 18:47 | 1 | 0.719 |
| 08/14/2026 18:28 | 5 | 0.7109 |
| 08/14/2026 17:57 | 5 | 0.7109 |
| 08/14/2026 17:25 | 5 | 0.7102 |
| 08/14/2026 16:59 | 5 | 0.7001 |
| 08/14/2026 16:30 | 5 | 0.6902 |
| 08/14/2026 15:30 | 10 | 0.7053 |