Celularity Rg-A
CELU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:59
Bid
Volume 		Ask
06/17/2026 - 21:59:59
Ask
Volume
0.7965
+0.0597 ( +8.10% )
0.76
2,500
0.8005
3,000
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.7965
06/17/2026 23:20 � 0.7965
06/17/2026 22:30 � 0.7965
06/17/2026 22:00 � 0.7965
06/17/2026 22:00 6990 0.7965
06/17/2026 21:59 100 0.7935
06/17/2026 21:59 100 0.7977
06/17/2026 21:59 100 0.7884
06/17/2026 21:59 100 0.7898
06/17/2026 21:59 3 0.7876
06/17/2026 21:59 61 0.7876
06/17/2026 21:59 1 0.7876
06/17/2026 21:59 300 0.7876
06/17/2026 21:59 318 0.7876
06/17/2026 21:59 64 0.788
06/17/2026 21:59 64 0.7934
06/17/2026 21:59 100 0.792
06/17/2026 21:59 100 0.7946
06/17/2026 21:59 62 0.7907
06/17/2026 21:59 257 0.7907
06/17/2026 21:59 43 0.7907
06/17/2026 21:59 175 0.7907
06/17/2026 21:59 1 0.7907
06/17/2026 21:59 137 0.7907
06/17/2026 21:59 326 0.7907
06/17/2026 21:59 400 0.7908
06/17/2026 21:59 100 0.7913
06/17/2026 21:59 2 0.8008
06/17/2026 21:59 1 0.8008
06/17/2026 21:59 215 0.7805
06/17/2026 21:59 1 0.801
06/17/2026 21:58 2 0.801
06/17/2026 21:58 14 0.7805
06/17/2026 21:58 1 0.801
06/17/2026 21:57 2 0.801
06/17/2026 21:57 1 0.801
06/17/2026 21:55 2 0.7805
06/17/2026 21:55 2 0.801
06/17/2026 21:55 1 0.801
06/17/2026 21:53 1 0.801
06/17/2026 21:53 2 0.801
06/17/2026 21:50 1 0.8001
06/17/2026 21:48 100 0.79
06/17/2026 21:46 1 0.79
06/17/2026 21:44 1 0.79
06/17/2026 21:42 1 0.79
06/17/2026 21:38 1 0.79
06/17/2026 20:56 100 0.799
06/17/2026 20:55 25 0.805
06/17/2026 20:55 25 0.805
06/17/2026 20:55 25 0.805
06/17/2026 20:55 25 0.805
06/17/2026 20:55 25 0.805
06/17/2026 20:55 25 0.805
06/17/2026 20:55 25 0.805
06/17/2026 20:55 25 0.805
06/17/2026 20:45 1 0.8049
06/17/2026 20:44 1 0.8049
06/17/2026 20:29 25 0.8048
06/17/2026 20:29 25 0.8048
06/17/2026 20:29 25 0.8048
06/17/2026 20:29 25 0.8048
06/17/2026 20:16 25 0.793
06/17/2026 19:55 67 0.7874
06/17/2026 19:55 100 0.7869
06/17/2026 19:55 100 0.7869
06/17/2026 19:39 100 0.774
06/17/2026 19:39 357 0.7709
06/17/2026 19:39 100 0.7672
06/17/2026 19:39 100 0.7678
06/17/2026 19:38 100 0.7672
06/17/2026 19:38 400 0.7599
06/17/2026 19:30 500 0.7672
06/17/2026 19:30 100 0.7672
06/17/2026 19:30 300 0.7672
06/17/2026 19:30 200 0.7672
06/17/2026 19:30 400 0.7599
06/17/2026 19:27 400 0.7672
06/17/2026 19:25 400 0.7599
06/17/2026 19:23 600 0.7672
06/17/2026 19:23 100 0.763
06/17/2026 19:22 400 0.774
06/17/2026 19:20 100 0.7762
06/17/2026 19:20 100 0.7643
06/17/2026 19:20 500 0.7688
06/17/2026 19:20 300 0.7688
06/17/2026 19:20 100 0.7688
06/17/2026 19:20 100 0.765
06/17/2026 19:20 500 0.7647
06/17/2026 19:16 100 0.7794
06/17/2026 19:16 500 0.7716
06/17/2026 19:11 100 0.80
06/17/2026 19:11 500 0.80
06/17/2026 19:11 100 0.793
06/17/2026 19:11 200 0.793
06/17/2026 19:11 100 0.792
06/17/2026 19:11 200 0.792
06/17/2026 19:11 600 0.7811
06/17/2026 19:11 300 0.7788
06/17/2026 19:11 400 0.7734
06/17/2026 19:11 100 0.7733
06/17/2026 19:09 600 0.7668
06/17/2026 19:06 100 0.7666
06/17/2026 19:06 100 0.767
06/17/2026 19:06 600 0.7773
06/17/2026 19:06 100 0.7755
06/17/2026 19:06 200 0.7755
06/17/2026 19:06 200 0.7755
06/17/2026 19:06 100 0.7755
06/17/2026 19:06 400 0.7755
06/17/2026 19:06 500 0.7669
06/17/2026 19:05 400 0.7616
06/17/2026 19:04 64 0.7643
06/17/2026 19:02 36 0.77
06/17/2026 19:02 300 0.771
06/17/2026 19:01 500 0.7815
06/17/2026 19:00 500 0.7782
06/17/2026 18:59 404 0.784
06/17/2026 18:57 100 0.79
06/17/2026 18:57 100 0.79
06/17/2026 18:57 100 0.79
06/17/2026 18:57 96 0.8343
06/17/2026 18:55 100 0.8443
06/17/2026 18:55 300 0.8536
06/17/2026 18:55 100 0.8499
06/17/2026 18:55 500 0.8475
06/17/2026 18:54 100 0.84
06/17/2026 18:54 100 0.8399
06/17/2026 18:54 500 0.8375
06/17/2026 18:54 100 0.8374
06/17/2026 18:54 100 0.8325
06/17/2026 18:54 500 0.8325
06/17/2026 18:54 400 0.8324
06/17/2026 18:54 100 0.832
06/17/2026 18:54 56 0.82
06/17/2026 18:54 100 0.815
06/17/2026 18:54 331 0.815
06/17/2026 18:54 169 0.815
06/17/2026 18:54 331 0.8149
06/17/2026 18:54 400 0.815
06/17/2026 18:54 500 0.815
06/17/2026 18:54 100 0.8141
06/17/2026 18:54 100 0.8149
06/17/2026 18:54 200 0.8149
06/17/2026 18:54 25 0.8093
06/17/2026 18:54 100 0.8094
06/17/2026 18:54 100 0.8093
06/17/2026 18:54 100 0.8042
06/17/2026 18:54 500 0.8042
06/17/2026 18:54 100 0.8041
06/17/2026 18:54 387 0.8041
06/17/2026 18:54 213 0.804
06/17/2026 18:54 87 0.804
06/17/2026 18:53 300 0.8041
06/17/2026 18:53 100 0.804
06/17/2026 18:53 100 0.804
06/17/2026 18:53 300 0.7932
06/17/2026 18:53 200 0.7932
06/17/2026 18:53 300 0.793
06/17/2026 18:53 400 0.7824
06/17/2026 18:52 197 0.7725
06/17/2026 18:52 137 0.7725
06/17/2026 18:52 66 0.7725
06/17/2026 18:52 334 0.7724
06/17/2026 18:52 15 0.77
06/17/2026 18:52 42 0.77
06/17/2026 18:52 400 0.76
06/17/2026 18:52 100 0.76
06/17/2026 18:52 300 0.7599
06/17/2026 18:52 100 0.7599
06/17/2026 18:52 200 0.7599
06/17/2026 18:52 100 0.7599
06/17/2026 18:52 100 0.7599
06/17/2026 18:52 400 0.7599
06/17/2026 18:52 15 0.7598
06/17/2026 18:52 25 0.7549
06/17/2026 18:52 115 0.7598
06/17/2026 18:52 235 0.7598
06/17/2026 18:13 1 0.7375
06/17/2026 18:02 1 0.7375
06/17/2026 17:51 1 0.7375
06/17/2026 17:41 1 0.7365
06/17/2026 17:31 1 0.7365
06/17/2026 16:11 36 0.73
06/17/2026 15:59 1 0.7362
06/17/2026 15:58 25 0.7362
06/17/2026 15:55 100 0.73
06/17/2026 15:30 6 0.7122
06/17/2026 15:30 460 0.7122