Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.74
+0.76
(
+6.92% )
|
11.72
|
3'700 |
11.74
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 22 | 11.76 |
| 05/26/2026 19:59 | 1 | 11.76 |
| 05/26/2026 19:59 | 12 | 11.76 |
| 05/26/2026 19:59 | 10 | 11.75 |
| 05/26/2026 19:59 | 176 | 11.75 |
| 05/26/2026 19:59 | 240 | 11.75 |
| 05/26/2026 19:59 | 84 | 11.75 |
| 05/26/2026 19:59 | 21 | 11.74 |
| 05/26/2026 19:59 | 1 | 11.74 |
| 05/26/2026 19:59 | 1 | 11.70 |
| 05/26/2026 19:59 | 3 | 11.7497 |
| 05/26/2026 19:59 | 3 | 11.73 |
| 05/26/2026 19:58 | 415 | 11.73 |
| 05/26/2026 19:58 | 1185 | 11.73 |
| 05/26/2026 19:58 | 4 | 11.74 |
| 05/26/2026 19:58 | 9 | 11.74 |
| 05/26/2026 19:58 | 10 | 11.75 |
| 05/26/2026 19:57 | 155 | 11.7474 |
| 05/26/2026 19:57 | 10 | 11.75 |
| 05/26/2026 19:56 | 100 | 11.7326 |
| 05/26/2026 19:56 | 100 | 11.7308 |
| 05/26/2026 19:56 | 10 | 11.73 |
| 05/26/2026 19:55 | 50 | 11.73 |
| 05/26/2026 19:55 | 100 | 11.7493 |
| 05/26/2026 19:55 | 200 | 11.74 |
| 05/26/2026 19:55 | 200 | 11.73 |