Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.99
-0.11
(
-1.36% )
|
7.97
|
900 |
7.98
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:53 | 512 | 7.99 |
| 08/27/2026 01:53 | 16 | 7.98 |
| 08/27/2026 01:53 | 140 | 7.98 |
| 08/27/2026 01:53 | 12 | 7.98 |
| 08/27/2026 01:37 | 350 | 7.99 |
| 08/27/2026 01:20 | 25 | 7.98 |
| 08/27/2026 01:20 | 57 | 7.98 |
| 08/27/2026 01:20 | 49 | 7.98 |
| 08/27/2026 01:13 | 100 | 7.99 |
| 08/27/2026 01:13 | 380 | 7.99 |
| 08/27/2026 01:03 | 44 | 7.98 |
| 08/27/2026 01:02 | 180 | 7.99 |
| 08/27/2026 00:44 | 2 | 7.99 |
| 08/27/2026 00:35 | 51 | 8.01 |
| 08/27/2026 00:35 | 728 | 8.01 |
| 08/27/2026 00:35 | 100 | 8.01 |
| 08/27/2026 00:26 | 12 | 8.00 |
| 08/27/2026 00:26 | 40 | 8.00 |
| 08/27/2026 00:25 | 22 | 7.99 |
| 08/27/2026 00:25 | 100 | 7.99 |
| 08/27/2026 00:25 | 203 | 7.99 |
| 08/27/2026 00:25 | 300 | 7.99 |
| 08/27/2026 00:25 | 23 | 7.98 |
| 08/27/2026 00:25 | 100 | 7.98 |
| 08/27/2026 00:21 | 9 | 7.97 |
| 08/27/2026 00:16 | 27 | 7.96 |
| 08/27/2026 00:16 | 40 | 7.96 |
| 08/27/2026 00:16 | 43 | 7.96 |
| 08/27/2026 00:16 | 51 | 7.96 |
| 08/27/2026 00:15 | 50 | 7.96 |
| 08/27/2026 00:15 | 1 | 7.96 |
| 08/27/2026 00:15 | 86 | 7.97 |
| 08/27/2026 00:15 | 100 | 7.97 |
| 08/27/2026 00:15 | 157 | 7.97 |
| 08/27/2026 00:14 | 118 | 7.97 |
| 08/27/2026 00:14 | 67 | 7.97 |
| 08/27/2026 00:12 | 17 | 7.97 |
| 08/27/2026 00:11 | 16 | 7.97 |
| 08/27/2026 00:05 | 100 | 7.98 |
| 08/27/2026 00:05 | 100 | 7.98 |
| 08/27/2026 00:05 | 45 | 7.97 |
| 08/26/2026 23:56 | 60 | 7.95 |
| 08/26/2026 23:54 | 166 | 7.92 |
| 08/26/2026 23:48 | 12 | 7.94 |
| 08/26/2026 23:48 | 200 | 7.94 |
| 08/26/2026 23:47 | 100 | 7.95 |
| 08/26/2026 23:44 | 60 | 7.95 |
| 08/26/2026 23:44 | 240 | 7.96 |
| 08/26/2026 23:39 | 17 | 7.99 |
| 08/26/2026 23:36 | 13 | 8.00 |
| 08/26/2026 23:19 | 12 | 7.98 |
| 08/26/2026 23:12 | 100 | 8.02 |
| 08/26/2026 23:09 | 60 | 8.00 |
| 08/26/2026 23:09 | 240 | 8.00 |
| 08/26/2026 23:05 | 25 | 8.03 |
| 08/26/2026 23:05 | 25 | 8.03 |
| 08/26/2026 23:05 | 200 | 8.03 |
| 08/26/2026 23:05 | 200 | 8.03 |
| 08/26/2026 23:04 | 19 | 8.04 |
| 08/26/2026 23:03 | 200 | 8.04 |
| 08/26/2026 23:00 | 100 | 8.03 |
| 08/26/2026 22:58 | 1109 | 7.97 |
| 08/26/2026 22:58 | 77 | 7.97 |
| 08/26/2026 22:58 | 300 | 7.97 |
| 08/26/2026 22:58 | 200 | 7.98 |
| 08/26/2026 22:58 | 1 | 7.99 |
| 08/26/2026 22:58 | 100 | 7.99 |
| 08/26/2026 22:56 | 100 | 8.01 |
| 08/26/2026 22:56 | 4227 | 8.00 |
| 08/26/2026 22:56 | 200 | 8.00 |
| 08/26/2026 22:56 | 1710 | 8.00 |
| 08/26/2026 22:56 | 100 | 8.00 |
| 08/26/2026 22:53 | 25 | 7.99 |
| 08/26/2026 22:53 | 160 | 7.98 |
| 08/26/2026 22:53 | 40 | 7.98 |
| 08/26/2026 22:52 | 100 | 8.00 |
| 08/26/2026 22:52 | 5 | 8.00 |
| 08/26/2026 22:51 | 30 | 8.00 |
| 08/26/2026 22:50 | 300 | 8.00 |
| 08/26/2026 22:45 | 250 | 8.00 |
| 08/26/2026 22:42 | 77 | 7.99 |
| 08/26/2026 22:41 | 100 | 8.00 |
| 08/26/2026 22:40 | 100 | 8.00 |
| 08/26/2026 22:40 | 200 | 8.00 |
| 08/26/2026 22:39 | 100 | 8.00 |
| 08/26/2026 22:39 | 2478 | 8.00 |
| 08/26/2026 22:39 | 100 | 8.00 |
| 08/26/2026 22:32 | 1 | 7.98 |
| 08/26/2026 22:29 | 1 | 7.95 |
| 08/26/2026 22:28 | 71 | 7.97 |
| 08/26/2026 22:28 | 5 | 7.97 |
| 08/26/2026 22:28 | 1 | 7.95 |
| 08/26/2026 22:28 | 600 | 7.96 |
| 08/26/2026 22:28 | 100 | 7.96 |
| 08/26/2026 22:28 | 25 | 7.97 |
| 08/26/2026 22:26 | 1 | 7.98 |
| 08/26/2026 22:26 | 1 | 7.98 |
| 08/26/2026 22:26 | 2 | 7.98 |
| 08/26/2026 22:26 | 3 | 7.98 |
| 08/26/2026 22:26 | 5 | 7.98 |
| 08/26/2026 22:24 | 3 | 7.98 |
| 08/26/2026 22:24 | 17 | 7.98 |
| 08/26/2026 22:24 | 293 | 7.98 |
| 08/26/2026 22:24 | 7 | 7.98 |
| 08/26/2026 22:23 | 181 | 7.98 |
| 08/26/2026 22:23 | 19 | 7.98 |
| 08/26/2026 22:23 | 19 | 7.98 |
| 08/26/2026 22:23 | 3 | 7.98 |
| 08/26/2026 22:23 | 16 | 7.98 |
| 08/26/2026 22:23 | 77 | 7.99 |
| 08/26/2026 22:23 | 100 | 7.99 |
| 08/26/2026 22:23 | 4 | 7.99 |
| 08/26/2026 22:23 | 19 | 7.99 |
| 08/26/2026 22:23 | 20 | 7.98 |
| 08/26/2026 22:23 | 200 | 7.98 |
| 08/26/2026 22:16 | 32 | 8.00 |
| 08/26/2026 22:16 | 4 | 8.00 |
| 08/26/2026 22:11 | 25 | 8.00 |
| 08/26/2026 22:11 | 67 | 8.00 |
| 08/26/2026 22:05 | 87 | 8.01 |
| 08/26/2026 22:05 | 50 | 8.01 |
| 08/26/2026 22:05 | 87 | 8.01 |
| 08/26/2026 22:05 | 92 | 8.01 |
| 08/26/2026 22:05 | 9 | 8.00 |
| 08/26/2026 22:05 | 6 | 8.00 |
| 08/26/2026 22:05 | 350 | 8.00 |
| 08/26/2026 22:05 | 188 | 8.01 |
| 08/26/2026 22:05 | 77 | 8.01 |
| 08/26/2026 22:05 | 100 | 8.01 |
| 08/26/2026 22:04 | 165 | 8.02 |
| 08/26/2026 22:04 | 200 | 8.03 |
| 08/26/2026 22:01 | 100 | 8.05 |
| 08/26/2026 22:00 | 57 | 8.05 |
| 08/26/2026 22:00 | 66 | 8.06 |
| 08/26/2026 22:00 | 1 | 8.07 |
| 08/26/2026 22:00 | 98 | 8.07 |
| 08/26/2026 22:00 | 71 | 8.08 |
| 08/26/2026 22:00 | 1 | 8.09 |
| 08/26/2026 22:00 | 45 | 8.09 |
| 08/26/2026 22:00 | 46 | 8.09 |
| 08/26/2026 22:00 | 1 | 8.09 |
| 08/26/2026 22:00 | 200 | 8.10 |
| 08/26/2026 22:00 | 708 | 8.10 |
| 08/26/2026 22:00 | 1 | 8.09 |
| 08/26/2026 22:00 | 71 | 8.09 |
| 08/26/2026 22:00 | 46 | 8.09 |
| 08/26/2026 22:00 | 46 | 8.08 |
| 08/26/2026 22:00 | 2 | 8.07 |
| 08/26/2026 22:00 | 99 | 8.08 |
| 08/26/2026 22:00 | 101 | 8.08 |
| 08/26/2026 22:00 | 200 | 8.05 |
| 08/26/2026 22:00 | 25704 | 8.05 |
| 08/26/2026 22:00 | 100 | 8.04 |
| 08/26/2026 22:00 | 100 | 8.04 |
| 08/26/2026 22:00 | 100 | 8.04 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 1800 | 8.04 |
| 08/26/2026 22:00 | 313 | 8.03 |
| 08/26/2026 22:00 | 77 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.03 |
| 08/26/2026 22:00 | 200 | 8.02 |
| 08/26/2026 22:00 | 200 | 8.01 |
| 08/26/2026 22:00 | 400 | 7.99 |
| 08/26/2026 22:00 | 200 | 7.99 |
| 08/26/2026 22:00 | 800 | 7.99 |
| 08/26/2026 22:00 | 300 | 7.99 |
| 08/26/2026 22:00 | 300 | 7.99 |
| 08/26/2026 22:00 | 1 | 7.98 |
| 08/26/2026 22:00 | 400 | 7.98 |
| 08/26/2026 22:00 | � | 7.99 |
| 08/26/2026 22:00 | 548915 | 7.99 |
| 08/26/2026 21:59 | 37 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 43 | 7.98 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 286 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 700 | 7.98 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 63 | 7.99 |
| 08/26/2026 21:59 | 103 | 7.99 |
| 08/26/2026 21:59 | 791 | 7.99 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 1900 | 7.98 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 800 | 7.98 |
| 08/26/2026 21:59 | 800 | 7.98 |
| 08/26/2026 21:59 | 981 | 7.98 |
| 08/26/2026 21:59 | 116 | 7.98 |
| 08/26/2026 21:59 | 848 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 6 | 7.975 |
| 08/26/2026 21:59 | 5 | 7.975 |
| 08/26/2026 21:59 | 3 | 7.975 |
| 08/26/2026 21:59 | 88 | 7.975 |
| 08/26/2026 21:59 | 6 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 6 | 7.975 |
| 08/26/2026 21:59 | 14 | 7.97 |
| 08/26/2026 21:59 | 100 | 7.97 |
| 08/26/2026 21:59 | 34 | 7.97 |
| 08/26/2026 21:59 | 33 | 7.97 |
| 08/26/2026 21:59 | 349 | 7.97 |
| 08/26/2026 21:59 | 300 | 7.97 |
| 08/26/2026 21:59 | 300 | 7.97 |
| 08/26/2026 21:59 | 100 | 7.97 |
| 08/26/2026 21:59 | 1500 | 7.97 |
| 08/26/2026 21:59 | 131 | 7.97 |
| 08/26/2026 21:59 | 398 | 7.97 |
| 08/26/2026 21:59 | 2 | 7.97 |
| 08/26/2026 21:59 | 500 | 7.97 |
| 08/26/2026 21:59 | 500 | 7.97 |
| 08/26/2026 21:59 | 100 | 7.97 |
| 08/26/2026 21:59 | 100 | 7.97 |
| 08/26/2026 21:59 | 100 | 7.97 |
| 08/26/2026 21:59 | 100 | 7.97 |
| 08/26/2026 21:59 | 98 | 7.97 |
| 08/26/2026 21:59 | 700 | 7.97 |
| 08/26/2026 21:59 | 200 | 7.97 |
| 08/26/2026 21:59 | 95 | 7.975 |
| 08/26/2026 21:59 | 4 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 1 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 152 | 7.975 |
| 08/26/2026 21:59 | 10 | 7.975 |
| 08/26/2026 21:59 | 68 | 7.975 |
| 08/26/2026 21:59 | 22 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 118 | 7.97 |
| 08/26/2026 21:59 | 700 | 7.97 |
| 08/26/2026 21:59 | 100 | 7.97 |
| 08/26/2026 21:59 | 382 | 7.97 |
| 08/26/2026 21:59 | 10 | 7.975 |
| 08/26/2026 21:59 | 80 | 7.975 |
| 08/26/2026 21:59 | 18 | 7.97 |
| 08/26/2026 21:59 | 61 | 7.975 |
| 08/26/2026 21:59 | 19 | 7.975 |
| 08/26/2026 21:59 | 2 | 7.975 |
| 08/26/2026 21:59 | 472 | 7.975 |
| 08/26/2026 21:59 | 500 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 82 | 7.975 |
| 08/26/2026 21:59 | 99 | 7.975 |
| 08/26/2026 21:59 | 4 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 12 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 25 | 7.98 |
| 08/26/2026 21:59 | 15 | 7.975 |
| 08/26/2026 21:59 | 2 | 7.975 |
| 08/26/2026 21:59 | 275 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 436 | 7.975 |
| 08/26/2026 21:59 | 120 | 7.975 |
| 08/26/2026 21:59 | 143 | 7.975 |
| 08/26/2026 21:59 | 204 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 60 | 7.98 |
| 08/26/2026 21:59 | 242 | 7.98 |
| 08/26/2026 21:59 | 1001 | 7.98 |
| 08/26/2026 21:59 | 323 | 7.98 |
| 08/26/2026 21:59 | 2945 | 7.98 |
| 08/26/2026 21:59 | 1050 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 500 | 7.98 |
| 08/26/2026 21:59 | 129 | 7.98 |
| 08/26/2026 21:59 | 20 | 7.98 |
| 08/26/2026 21:59 | 151 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 12 | 7.98 |
| 08/26/2026 21:59 | 146 | 7.98 |
| 08/26/2026 21:59 | 354 | 7.98 |
| 08/26/2026 21:59 | 42 | 7.98 |
| 08/26/2026 21:59 | 127 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 169 | 7.98 |
| 08/26/2026 21:59 | 29 | 7.98 |
| 08/26/2026 21:59 | 7 | 7.98 |
| 08/26/2026 21:59 | 31 | 7.98 |
| 08/26/2026 21:59 | 500 | 7.98 |
| 08/26/2026 21:59 | 60 | 7.98 |
| 08/26/2026 21:59 | 40 | 7.98 |
| 08/26/2026 21:59 | 60 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 1243 | 7.98 |
| 08/26/2026 21:59 | 3200 | 7.98 |
| 08/26/2026 21:59 | 172 | 7.98 |
| 08/26/2026 21:59 | 2329 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 141 | 7.98 |
| 08/26/2026 21:59 | 3268 | 7.98 |
| 08/26/2026 21:59 | 370 | 7.98 |
| 08/26/2026 21:59 | 11 | 7.98 |
| 08/26/2026 21:59 | 119 | 7.98 |
| 08/26/2026 21:59 | 291 | 7.98 |
| 08/26/2026 21:59 | 5 | 7.985 |
| 08/26/2026 21:59 | 67 | 7.985 |
| 08/26/2026 21:59 | 33 | 7.985 |
| 08/26/2026 21:59 | 9 | 7.98 |
| 08/26/2026 21:59 | 400 | 7.98 |
| 08/26/2026 21:59 | 1 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 41 | 7.985 |
| 08/26/2026 21:59 | 74 | 7.985 |
| 08/26/2026 21:59 | 26 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 33 | 7.985 |
| 08/26/2026 21:59 | 200 | 7.99 |
| 08/26/2026 21:59 | 942 | 7.99 |
| 08/26/2026 21:59 | 7298 | 7.99 |
| 08/26/2026 21:59 | 800 | 7.985 |
| 08/26/2026 21:59 | 37 | 7.985 |
| 08/26/2026 21:59 | 139 | 7.99 |
| 08/26/2026 21:59 | 62 | 7.99 |
| 08/26/2026 21:59 | 200 | 7.99 |
| 08/26/2026 21:59 | 2 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 529 | 7.99 |
| 08/26/2026 21:59 | 71 | 7.99 |
| 08/26/2026 21:59 | 500 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 29 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 17 | 7.98 |
| 08/26/2026 21:59 | 28 | 7.98 |
| 08/26/2026 21:59 | 76 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 9 | 7.98 |
| 08/26/2026 21:59 | 206 | 7.98 |
| 08/26/2026 21:59 | 28 | 7.98 |
| 08/26/2026 21:59 | 36 | 7.98 |
| 08/26/2026 21:59 | 400 | 7.98 |
| 08/26/2026 21:59 | 136 | 7.98 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 424 | 7.98 |
| 08/26/2026 21:59 | 6 | 7.98 |
| 08/26/2026 21:59 | 10 | 7.98 |
| 08/26/2026 21:59 | 441 | 7.98 |
| 08/26/2026 21:59 | 400 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 11 | 7.98 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 400 | 7.98 |
| 08/26/2026 21:59 | 436 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 800 | 7.975 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 159 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 10 | 7.98 |
| 08/26/2026 21:59 | 40 | 7.98 |
| 08/26/2026 21:59 | 47 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 25 | 7.98 |
| 08/26/2026 21:59 | 9 | 7.98 |
| 08/26/2026 21:59 | 1233 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 132 | 7.98 |
| 08/26/2026 21:59 | 90 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 36 | 7.98 |
| 08/26/2026 21:59 | 3 | 7.98 |
| 08/26/2026 21:59 | 13 | 7.98 |
| 08/26/2026 21:59 | 50 | 7.98 |
| 08/26/2026 21:59 | 1 | 7.98 |
| 08/26/2026 21:59 | 6 | 7.98 |
| 08/26/2026 21:59 | 24 | 7.98 |
| 08/26/2026 21:59 | 50 | 7.98 |
| 08/26/2026 21:59 | 44 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 174 | 7.98 |
| 08/26/2026 21:59 | 400 | 7.98 |
| 08/26/2026 21:59 | 94 | 7.98 |
| 08/26/2026 21:59 | 112 | 7.98 |
| 08/26/2026 21:59 | 2 | 7.98 |
| 08/26/2026 21:59 | 61 | 7.98 |
| 08/26/2026 21:59 | 139 | 7.98 |
| 08/26/2026 21:59 | 148 | 7.98 |
| 08/26/2026 21:59 | 18 | 7.98 |
| 08/26/2026 21:59 | 44 | 7.985 |
| 08/26/2026 21:59 | 56 | 7.985 |
| 08/26/2026 21:59 | 1 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 80 | 7.985 |
| 08/26/2026 21:59 | 19 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 377 | 7.98 |
| 08/26/2026 21:59 | 500 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 23 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 213 | 7.985 |
| 08/26/2026 21:59 | 58 | 7.985 |
| 08/26/2026 21:59 | 271 | 7.985 |
| 08/26/2026 21:59 | 271 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 700 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 108 | 7.985 |
| 08/26/2026 21:59 | 84 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 13 | 7.985 |
| 08/26/2026 21:59 | 125 | 7.985 |
| 08/26/2026 21:59 | 60 | 7.985 |
| 08/26/2026 21:59 | 125 | 7.985 |
| 08/26/2026 21:59 | 125 | 7.985 |
| 08/26/2026 21:59 | 34 | 7.985 |
| 08/26/2026 21:59 | 12 | 7.985 |
| 08/26/2026 21:59 | 27 | 7.985 |
| 08/26/2026 21:59 | 35 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 32 | 7.985 |
| 08/26/2026 21:59 | 10 | 7.985 |
| 08/26/2026 21:59 | 29 | 7.985 |
| 08/26/2026 21:59 | 16 | 7.985 |
| 08/26/2026 21:59 | 306 | 7.985 |
| 08/26/2026 21:59 | 41 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 165 | 7.985 |
| 08/26/2026 21:59 | 306 | 7.985 |
| 08/26/2026 21:59 | 11 | 7.985 |
| 08/26/2026 21:59 | 318 | 7.985 |
| 08/26/2026 21:59 | 318 | 7.985 |
| 08/26/2026 21:59 | 118 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 9 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 64 | 7.98 |
| 08/26/2026 21:59 | 436 | 7.985 |
| 08/26/2026 21:59 | 1 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 105 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 1 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 49 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 6 | 7.99 |
| 08/26/2026 21:59 | 6 | 7.99 |
| 08/26/2026 21:59 | 26 | 7.99 |
| 08/26/2026 21:59 | 58 | 7.99 |
| 08/26/2026 21:59 | 11 | 7.99 |
| 08/26/2026 21:59 | 751 | 7.99 |
| 08/26/2026 21:59 | 209 | 7.99 |
| 08/26/2026 21:59 | 467 | 7.99 |
| 08/26/2026 21:59 | 2600 | 7.99 |
| 08/26/2026 21:59 | 120 | 7.99 |
| 08/26/2026 21:59 | 92 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.995 |
| 08/26/2026 21:59 | 1 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.995 |
| 08/26/2026 21:59 | 2 | 7.99 |
| 08/26/2026 21:59 | 5 | 7.99 |
| 08/26/2026 21:59 | 200 | 7.99 |
| 08/26/2026 21:59 | 200 | 7.99 |
| 08/26/2026 21:59 | 200 | 7.99 |
| 08/26/2026 21:59 | 136 | 7.99 |
| 08/26/2026 21:59 | 83 | 7.99 |
| 08/26/2026 21:59 | 38 | 7.99 |
| 08/26/2026 21:59 | 31 | 7.99 |
| 08/26/2026 21:59 | 68 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 18 | 7.99 |
| 08/26/2026 21:59 | 5 | 7.99 |
| 08/26/2026 21:59 | 1 | 7.99 |
| 08/26/2026 21:59 | 21 | 7.99 |
| 08/26/2026 21:59 | 36 | 7.99 |
| 08/26/2026 21:59 | 64 | 7.99 |
| 08/26/2026 21:59 | 172 | 7.99 |
| 08/26/2026 21:59 | 82 | 7.99 |
| 08/26/2026 21:59 | 318 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 28 | 7.99 |
| 08/26/2026 21:59 | 61 | 7.99 |
| 08/26/2026 21:59 | 11 | 7.985 |
| 08/26/2026 21:59 | 250 | 7.98 |
| 08/26/2026 21:59 | 500 | 7.98 |
| 08/26/2026 21:59 | 400 | 7.98 |
| 08/26/2026 21:59 | 1 | 7.98 |
| 08/26/2026 21:59 | 14 | 7.98 |
| 08/26/2026 21:59 | 800 | 7.985 |
| 08/26/2026 21:59 | 436 | 7.985 |
| 08/26/2026 21:59 | 13 | 7.985 |
| 08/26/2026 21:59 | 73 | 7.99 |
| 08/26/2026 21:59 | 266 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 10 | 7.99 |
| 08/26/2026 21:59 | 400 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 400 | 7.99 |
| 08/26/2026 21:59 | 15 | 8.00 |
| 08/26/2026 21:59 | 62 | 8.00 |
| 08/26/2026 21:59 | 50 | 8.00 |
| 08/26/2026 21:59 | 200 | 8.00 |
| 08/26/2026 21:59 | 28 | 8.00 |
| 08/26/2026 21:59 | 1394 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 160 | 8.00 |
| 08/26/2026 21:59 | 500 | 8.00 |
| 08/26/2026 21:59 | 16 | 8.00 |
| 08/26/2026 21:59 | 1 | 8.00 |
| 08/26/2026 21:59 | 88 | 8.005 |
| 08/26/2026 21:59 | 108 | 8.00 |
| 08/26/2026 21:59 | 196 | 8.00 |
| 08/26/2026 21:59 | 96 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 2 | 8.00 |
| 08/26/2026 21:59 | 314 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 218 | 8.00 |
| 08/26/2026 21:59 | 206 | 8.00 |
| 08/26/2026 21:59 | 200 | 8.00 |
| 08/26/2026 21:59 | 300 | 8.00 |
| 08/26/2026 21:59 | 8 | 8.00 |
| 08/26/2026 21:59 | 372 | 8.00 |
| 08/26/2026 21:59 | 17 | 8.00 |
| 08/26/2026 21:59 | 400 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 16 | 8.00 |
| 08/26/2026 21:59 | 686 | 8.00 |
| 08/26/2026 21:59 | 2600 | 8.00 |
| 08/26/2026 21:59 | 1665 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 500 | 8.00 |
| 08/26/2026 21:59 | 600 | 8.00 |
| 08/26/2026 21:59 | 36 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 300 | 8.00 |
| 08/26/2026 21:59 | 400 | 8.00 |
| 08/26/2026 21:59 | 14 | 8.005 |
| 08/26/2026 21:59 | 200 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 436 | 8.005 |
| 08/26/2026 21:59 | 8 | 8.005 |
| 08/26/2026 21:59 | 4 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 244 | 8.01 |
| 08/26/2026 21:59 | 56 | 8.01 |
| 08/26/2026 21:59 | 100 | 8.01 |
| 08/26/2026 21:59 | 88 | 8.01 |
| 08/26/2026 21:59 | 12 | 8.01 |
| 08/26/2026 21:59 | 100 | 8.01 |
| 08/26/2026 21:59 | 19 | 8.01 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 13 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 6 | 8.005 |
| 08/26/2026 21:59 | 255 | 8.01 |
| 08/26/2026 21:59 | 224 | 8.01 |
| 08/26/2026 21:59 | 31 | 8.01 |
| 08/26/2026 21:59 | 255 | 8.01 |
| 08/26/2026 21:59 | 264 | 8.01 |
| 08/26/2026 21:59 | 264 | 8.01 |
| 08/26/2026 21:59 | 234 | 8.01 |
| 08/26/2026 21:59 | 1 | 8.005 |
| 08/26/2026 21:59 | 29 | 8.005 |
| 08/26/2026 21:59 | 151 | 8.005 |
| 08/26/2026 21:59 | 82 | 8.005 |
| 08/26/2026 21:59 | 18 | 8.005 |
| 08/26/2026 21:59 | 174 | 8.005 |
| 08/26/2026 21:59 | 178 | 8.005 |
| 08/26/2026 21:59 | 106 | 8.005 |
| 08/26/2026 21:59 | 152 | 8.005 |
| 08/26/2026 21:59 | 162 | 8.01 |
| 08/26/2026 21:59 | 11 | 8.005 |
| 08/26/2026 21:59 | 118 | 8.005 |
| 08/26/2026 21:59 | 291 | 8.005 |
| 08/26/2026 21:59 | 291 | 8.005 |
| 08/26/2026 21:59 | 10 | 8.005 |
| 08/26/2026 21:59 | 10 | 8.005 |
| 08/26/2026 21:59 | 80 | 8.005 |
| 08/26/2026 21:59 | 52 | 8.005 |
| 08/26/2026 21:59 | 28 | 8.005 |
| 08/26/2026 21:59 | 34 | 8.00 |
| 08/26/2026 21:59 | 4 | 8.00 |
| 08/26/2026 21:59 | 2 | 8.00 |
| 08/26/2026 21:59 | 98 | 8.00 |
| 08/26/2026 21:59 | 2 | 8.00 |
| 08/26/2026 21:59 | 180 | 8.00 |
| 08/26/2026 21:59 | 965 | 8.00 |
| 08/26/2026 21:59 | 35 | 8.00 |
| 08/26/2026 21:59 | 15 | 8.00 |
| 08/26/2026 21:59 | 185 | 8.00 |
| 08/26/2026 21:59 | 32 | 8.00 |
| 08/26/2026 21:59 | 122 | 8.00 |
| 08/26/2026 21:59 | 178 | 8.00 |
| 08/26/2026 21:59 | 161 | 8.00 |
| 08/26/2026 21:59 | 339 | 8.00 |
| 08/26/2026 21:59 | 36 | 7.995 |
| 08/26/2026 21:59 | 500 | 7.99 |
| 08/26/2026 21:59 | 2500 | 7.99 |
| 08/26/2026 21:59 | 1300 | 7.99 |
| 08/26/2026 21:59 | 214 | 7.99 |
| 08/26/2026 21:59 | 34 | 7.99 |
| 08/26/2026 21:59 | 300 | 7.99 |
| 08/26/2026 21:59 | 44 | 7.99 |
| 08/26/2026 21:59 | 378 | 7.99 |
| 08/26/2026 21:59 | 78 | 7.99 |
| 08/26/2026 21:59 | 300 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 23 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 287 | 7.985 |
| 08/26/2026 21:59 | 164 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 436 | 7.985 |
| 08/26/2026 21:59 | 6 | 7.99 |
| 08/26/2026 21:59 | 1 | 7.99 |
| 08/26/2026 21:59 | 970 | 7.99 |
| 08/26/2026 21:59 | 1210 | 7.99 |
| 08/26/2026 21:59 | 16 | 7.99 |
| 08/26/2026 21:59 | 54 | 7.99 |
| 08/26/2026 21:59 | 2746 | 7.99 |
| 08/26/2026 21:59 | 242 | 7.99 |
| 08/26/2026 21:59 | 343 | 7.99 |
| 08/26/2026 21:59 | 130 | 7.99 |
| 08/26/2026 21:59 | 270 | 7.99 |
| 08/26/2026 21:59 | 200 | 7.99 |
| 08/26/2026 21:59 | 240 | 7.99 |
| 08/26/2026 21:59 | 500 | 7.99 |
| 08/26/2026 21:59 | 10 | 7.995 |
| 08/26/2026 21:59 | 100 | 7.995 |
| 08/26/2026 21:59 | 100 | 7.995 |
| 08/26/2026 21:59 | 300 | 7.995 |
| 08/26/2026 21:59 | 200 | 7.995 |
| 08/26/2026 21:59 | 100 | 7.995 |
| 08/26/2026 21:59 | 82 | 7.995 |
| 08/26/2026 21:59 | 100 | 7.995 |
| 08/26/2026 21:59 | 118 | 7.995 |
| 08/26/2026 21:59 | 1 | 7.995 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 31 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 12 | 8.00 |
| 08/26/2026 21:59 | 41 | 8.00 |
| 08/26/2026 21:59 | 47 | 8.00 |
| 08/26/2026 21:59 | 174 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 85 | 8.00 |
| 08/26/2026 21:59 | 21 | 8.00 |
| 08/26/2026 21:59 | 79 | 8.00 |
| 08/26/2026 21:59 | 21 | 8.00 |
| 08/26/2026 21:59 | 106 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 1400 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 200 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 200 | 8.00 |
| 08/26/2026 21:59 | 2 | 8.00 |
| 08/26/2026 21:59 | 227 | 8.00 |
| 08/26/2026 21:59 | 49 | 8.00 |
| 08/26/2026 21:59 | 200 | 8.00 |
| 08/26/2026 21:59 | 800 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 29 | 8.00 |
| 08/26/2026 21:59 | 996 | 8.00 |
| 08/26/2026 21:59 | 147 | 8.00 |
| 08/26/2026 21:59 | 46 | 8.00 |
| 08/26/2026 21:59 | 154 | 8.00 |
| 08/26/2026 21:59 | 500 | 8.00 |
| 08/26/2026 21:59 | 44 | 8.00 |
| 08/26/2026 21:59 | 564 | 8.00 |
| 08/26/2026 21:59 | 2600 | 8.00 |
| 08/26/2026 21:59 | 500 | 8.00 |
| 08/26/2026 21:59 | 400 | 8.00 |
| 08/26/2026 21:59 | 300 | 8.00 |
| 08/26/2026 21:59 | 6 | 8.00 |
| 08/26/2026 21:59 | 159 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 30 | 8.00 |
| 08/26/2026 21:59 | 10 | 8.00 |
| 08/26/2026 21:59 | 109 | 8.00 |
| 08/26/2026 21:59 | 35 | 8.00 |
| 08/26/2026 21:59 | 34 | 8.00 |
| 08/26/2026 21:59 | 14 | 8.00 |
| 08/26/2026 21:59 | 56 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 34 | 8.00 |
| 08/26/2026 21:59 | 26 | 8.00 |
| 08/26/2026 21:59 | 2 | 8.00 |
| 08/26/2026 21:59 | 351 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 19 | 8.00 |
| 08/26/2026 21:59 | 21 | 8.00 |
| 08/26/2026 21:59 | 600 | 8.00 |
| 08/26/2026 21:59 | 200 | 8.00 |
| 08/26/2026 21:59 | 18 | 8.00 |
| 08/26/2026 21:59 | 173 | 8.00 |
| 08/26/2026 21:59 | 262 | 8.00 |
| 08/26/2026 21:59 | 248 | 8.00 |
| 08/26/2026 21:59 | 894 | 8.00 |
| 08/26/2026 21:59 | 200 | 8.00 |
| 08/26/2026 21:59 | 600 | 8.00 |
| 08/26/2026 21:59 | 36 | 8.00 |
| 08/26/2026 21:59 | 436 | 8.005 |
| 08/26/2026 21:59 | 65 | 8.005 |
| 08/26/2026 21:59 | 34 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 20 | 8.005 |
| 08/26/2026 21:59 | 22 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 14 | 8.005 |
| 08/26/2026 21:59 | 200 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 23 | 8.005 |
| 08/26/2026 21:59 | 14 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 163 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 337 | 8.005 |
| 08/26/2026 21:59 | 11 | 8.005 |
| 08/26/2026 21:59 | 100 | 8.005 |
| 08/26/2026 21:59 | 140 | 8.005 |
| 08/26/2026 21:58 | 100 | 8.005 |
| 08/26/2026 21:58 | 9 | 8.005 |
| 08/26/2026 21:58 | 100 | 8.005 |
| 08/26/2026 21:58 | 8 | 8.005 |
| 08/26/2026 21:58 | 92 | 8.005 |
| 08/26/2026 21:58 | 8 | 8.005 |
| 08/26/2026 21:58 | 12 | 8.005 |
| 08/26/2026 21:58 | 1 | 8.005 |
| 08/26/2026 21:58 | 100 | 8.005 |
| 08/26/2026 21:58 | 90 | 8.01 |
| 08/26/2026 21:58 | 10 | 8.005 |
| 08/26/2026 21:58 | 241 | 8.005 |
| 08/26/2026 21:58 | 11 | 8.005 |
| 08/26/2026 21:58 | 348 | 8.005 |
| 08/26/2026 21:58 | 89 | 8.005 |
| 08/26/2026 21:58 | 11 | 8.005 |
| 08/26/2026 21:58 | 2 | 8.005 |
| 08/26/2026 21:58 | 10 | 8.005 |
| 08/26/2026 21:58 | 11 | 8.005 |
| 08/26/2026 21:58 | 100 | 8.005 |
| 08/26/2026 21:58 | 13 | 8.005 |
| 08/26/2026 21:58 | 14 | 8.00 |
| 08/26/2026 21:58 | 500 | 8.00 |
| 08/26/2026 21:58 | 89 | 8.00 |
| 08/26/2026 21:58 | 36 | 8.00 |
| 08/26/2026 21:58 | 400 | 8.00 |
| 08/26/2026 21:58 | 300 | 8.00 |
| 08/26/2026 21:58 | 100 | 8.00 |
| 08/26/2026 21:58 | 1295 | 8.00 |
| 08/26/2026 21:58 | 100 | 8.00 |
| 08/26/2026 21:58 | 500 | 8.00 |
| 08/26/2026 21:58 | 99 | 8.00 |
| 08/26/2026 21:58 | 1 | 8.00 |
| 08/26/2026 21:58 | 100 | 8.00 |
| 08/26/2026 21:58 | 100 | 8.00 |
| 08/26/2026 21:58 | 16 | 8.00 |
| 08/26/2026 21:58 | 199 | 8.00 |
| 08/26/2026 21:58 | 600 | 8.00 |
| 08/26/2026 21:58 | 600 | 8.00 |
| 08/26/2026 21:58 | 199 | 8.00 |
| 08/26/2026 21:58 | 201 | 8.00 |
| 08/26/2026 21:58 | 120 | 8.00 |
| 08/26/2026 21:58 | 400 | 8.00 |
| 08/26/2026 21:58 | 1180 | 8.00 |
| 08/26/2026 21:58 | 28 | 8.00 |
| 08/26/2026 21:58 | 1356 | 8.00 |
| 08/26/2026 21:58 | 15 | 7.995 |
| 08/26/2026 21:58 | 12 | 7.995 |
| 08/26/2026 21:58 | 87 | 8.00 |
| 08/26/2026 21:58 | 13 | 7.995 |
| 08/26/2026 21:58 | 84 | 8.00 |
| 08/26/2026 21:58 | 16 | 7.995 |
| 08/26/2026 21:58 | 10 | 7.995 |
| 08/26/2026 21:58 | 15 | 7.995 |
| 08/26/2026 21:58 | 11 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 120 | 7.99 |
| 08/26/2026 21:58 | 208 | 7.99 |
| 08/26/2026 21:58 | 90 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 300 | 7.99 |
| 08/26/2026 21:58 | 156 | 7.99 |
| 08/26/2026 21:58 | 36 | 7.99 |
| 08/26/2026 21:58 | 400 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 300 | 7.99 |
| 08/26/2026 21:58 | 300 | 7.99 |
| 08/26/2026 21:58 | 500 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 156 | 7.99 |
| 08/26/2026 21:58 | 400 | 7.99 |
| 08/26/2026 21:58 | 4 | 7.995 |
| 08/26/2026 21:58 | 8 | 7.995 |
| 08/26/2026 21:58 | 32 | 7.995 |
| 08/26/2026 21:58 | 65 | 7.99 |
| 08/26/2026 21:58 | 35 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 11 | 7.99 |
| 08/26/2026 21:58 | 154 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 11 | 7.99 |
| 08/26/2026 21:58 | 151 | 7.99 |
| 08/26/2026 21:58 | 149 | 7.99 |
| 08/26/2026 21:58 | 300 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 635 | 7.99 |
| 08/26/2026 21:58 | 400 | 7.99 |
| 08/26/2026 21:58 | 5 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 16 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 2 | 7.99 |
| 08/26/2026 21:58 | 400 | 7.99 |
| 08/26/2026 21:58 | 13 | 7.99 |
| 08/26/2026 21:58 | 24 | 7.99 |
| 08/26/2026 21:58 | 1 | 7.99 |
| 08/26/2026 21:58 | 174 | 7.99 |
| 08/26/2026 21:58 | 1 | 7.99 |
| 08/26/2026 21:58 | 99 | 7.99 |
| 08/26/2026 21:58 | 174 | 7.99 |
| 08/26/2026 21:58 | 136 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 125 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 348 | 7.99 |
| 08/26/2026 21:58 | 8 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 44 | 7.985 |
| 08/26/2026 21:58 | 100 | 7.985 |
| 08/26/2026 21:58 | 66 | 7.99 |
| 08/26/2026 21:58 | 34 | 7.99 |
| 08/26/2026 21:58 | 15 | 7.985 |
| 08/26/2026 21:58 | 90 | 7.985 |
| 08/26/2026 21:58 | 259 | 7.99 |
| 08/26/2026 21:58 | 26 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 80 | 7.99 |
| 08/26/2026 21:58 | 200 | 7.99 |
| 08/26/2026 21:58 | 13 | 7.985 |
| 08/26/2026 21:58 | 12 | 7.985 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 14 | 7.985 |
| 08/26/2026 21:58 | 100 | 7.985 |
| 08/26/2026 21:58 | 100 | 7.985 |
| 08/26/2026 21:58 | 13 | 7.99 |
| 08/26/2026 21:58 | 24 | 7.99 |
| 08/26/2026 21:58 | 176 | 7.99 |
| 08/26/2026 21:58 | 124 | 7.99 |
| 08/26/2026 21:58 | 1 | 7.99 |
| 08/26/2026 21:58 | 99 | 7.99 |
| 08/26/2026 21:58 | 1 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 125 | 7.99 |
| 08/26/2026 21:58 | 26 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 26 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 26 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 51 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 125 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 125 | 7.99 |
| 08/26/2026 21:58 | 348 | 7.99 |
| 08/26/2026 21:58 | 400 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 300 | 7.99 |
| 08/26/2026 21:58 | 400 | 7.99 |
| 08/26/2026 21:58 | 500 | 7.99 |
| 08/26/2026 21:58 | 500 | 7.99 |
| 08/26/2026 21:58 | 3 | 7.99 |
| 08/26/2026 21:58 | 248 | 7.985 |
| 08/26/2026 21:58 | 100 | 7.985 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 500 | 7.99 |
| 08/26/2026 21:58 | 2000 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 20 | 7.99 |
| 08/26/2026 21:58 | 383 | 7.99 |
| 08/26/2026 21:58 | 200 | 7.99 |
| 08/26/2026 21:58 | 200 | 7.99 |
| 08/26/2026 21:58 | 332 | 7.99 |
| 08/26/2026 21:58 | 25 | 7.99 |
| 08/26/2026 21:58 | 213 | 7.99 |
| 08/26/2026 21:58 | 649 | 7.99 |
| 08/26/2026 21:58 | 500 | 7.99 |
| 08/26/2026 21:58 | 300 | 7.99 |
| 08/26/2026 21:58 | 11 | 7.99 |
| 08/26/2026 21:58 | 9 | 7.99 |
| 08/26/2026 21:58 | 198 | 7.99 |
| 08/26/2026 21:58 | 302 | 7.99 |
| 08/26/2026 21:58 | 42 | 7.99 |
| 08/26/2026 21:58 | 78 | 7.99 |
| 08/26/2026 21:58 | 12 | 7.985 |
| 08/26/2026 21:58 | 10 | 7.985 |
| 08/26/2026 21:58 | 100 | 7.985 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 348 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 51 | 7.99 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 239 | 7.99 |
| 08/26/2026 21:58 | 1 | 7.99 |
| 08/26/2026 21:58 | 7 | 7.99 |
| 08/26/2026 21:58 | 28 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 8 | 7.99 |
| 08/26/2026 21:58 | 20 | 7.99 |
| 08/26/2026 21:58 | 22 | 7.99 |
| 08/26/2026 21:58 | 45 | 7.99 |
| 08/26/2026 21:58 | 351 | 7.99 |
| 08/26/2026 21:58 | 1410 | 7.99 |
| 08/26/2026 21:58 | 350 | 7.99 |
| 08/26/2026 21:58 | 25 | 7.99 |
| 08/26/2026 21:58 | 643 | 7.99 |
| 08/26/2026 21:58 | 180 | 7.99 |
| 08/26/2026 21:58 | 14 | 7.99 |
| 08/26/2026 21:58 | 86 | 7.99 |
| 08/26/2026 21:58 | 59 | 7.99 |
| 08/26/2026 21:58 | 28 | 7.99 |
| 08/26/2026 21:58 | 182 | 7.99 |
| 08/26/2026 21:58 | 59 | 7.99 |
| 08/26/2026 21:58 | 600 | 7.99 |
| 08/26/2026 21:58 | 3 | 7.99 |
| 08/26/2026 21:58 | 3 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.995 |
| 08/26/2026 21:58 | 100 | 7.995 |
| 08/26/2026 21:58 | 74 | 7.99 |
| 08/26/2026 21:58 | 500 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 241 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 59 | 7.99 |
| 08/26/2026 21:58 | 3 | 7.99 |
| 08/26/2026 21:58 | 486 | 7.99 |
| 08/26/2026 21:58 | 14 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 300 | 7.99 |
| 08/26/2026 21:58 | 6 | 7.99 |
| 08/26/2026 21:58 | 22 | 7.99 |
| 08/26/2026 21:58 | 88 | 7.99 |
| 08/26/2026 21:58 | 354 | 7.99 |
| 08/26/2026 21:58 | 130 | 7.99 |
| 08/26/2026 21:58 | 386 | 7.99 |
| 08/26/2026 21:58 | 1000 | 7.99 |
| 08/26/2026 21:58 | 542 | 7.99 |
| 08/26/2026 21:58 | 492 | 7.99 |
| 08/26/2026 21:58 | 3 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.995 |
| 08/26/2026 21:58 | 500 | 7.995 |
| 08/26/2026 21:58 | 10 | 7.995 |
| 08/26/2026 21:58 | 42 | 7.995 |
| 08/26/2026 21:58 | 48 | 7.995 |
| 08/26/2026 21:57 | 647 | 7.995 |
| 08/26/2026 21:57 | 348 | 7.995 |
| 08/26/2026 21:57 | 10 | 7.995 |
| 08/26/2026 21:57 | 42 | 7.995 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 840 | 7.99 |
| 08/26/2026 21:57 | 60 | 7.99 |
| 08/26/2026 21:57 | 240 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 400 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 129 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 65 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 24 | 7.985 |
| 08/26/2026 21:57 | 415 | 7.985 |
| 08/26/2026 21:57 | 8 | 7.98 |
| 08/26/2026 21:57 | 31 | 7.98 |
| 08/26/2026 21:57 | 69 | 7.98 |
| 08/26/2026 21:57 | 400 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:57 | 3 | 7.98 |
| 08/26/2026 21:57 | 145 | 7.98 |
| 08/26/2026 21:57 | 155 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:57 | 300 | 7.98 |
| 08/26/2026 21:57 | 300 | 7.98 |
| 08/26/2026 21:57 | 348 | 7.985 |
| 08/26/2026 21:57 | 80 | 7.985 |
| 08/26/2026 21:57 | 82 | 7.98 |
| 08/26/2026 21:57 | 1 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:57 | 160 | 7.98 |
| 08/26/2026 21:57 | 300 | 7.98 |
| 08/26/2026 21:57 | 8 | 7.98 |
| 08/26/2026 21:57 | 40 | 7.98 |
| 08/26/2026 21:57 | 500 | 7.985 |
| 08/26/2026 21:57 | 348 | 7.985 |
| 08/26/2026 21:57 | 60 | 7.98 |
| 08/26/2026 21:57 | 180 | 7.98 |
| 08/26/2026 21:57 | 400 | 7.98 |
| 08/26/2026 21:57 | 1 | 7.98 |
| 08/26/2026 21:57 | 200 | 7.98 |
| 08/26/2026 21:57 | 34 | 7.98 |
| 08/26/2026 21:57 | 348 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 10 | 7.985 |
| 08/26/2026 21:57 | 67 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 62 | 7.985 |
| 08/26/2026 21:57 | 80 | 7.985 |
| 08/26/2026 21:57 | 10 | 7.985 |
| 08/26/2026 21:57 | 10 | 7.985 |
| 08/26/2026 21:57 | 10 | 7.985 |
| 08/26/2026 21:57 | 90 | 7.985 |
| 08/26/2026 21:57 | 273 | 7.99 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 10 | 7.985 |
| 08/26/2026 21:57 | 58 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.995 |
| 08/26/2026 21:57 | 100 | 7.995 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 500 | 7.99 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 75 | 7.99 |
| 08/26/2026 21:57 | 300 | 7.99 |
| 08/26/2026 21:57 | 500 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 500 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 348 | 7.995 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 13 | 7.99 |
| 08/26/2026 21:57 | 500 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 200 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 10 | 7.99 |
| 08/26/2026 21:57 | 150 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 348 | 7.995 |
| 08/26/2026 21:57 | 1100 | 7.995 |
| 08/26/2026 21:57 | 43 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 2 | 8.00 |
| 08/26/2026 21:57 | 98 | 8.00 |
| 08/26/2026 21:57 | 400 | 8.00 |
| 08/26/2026 21:57 | 10 | 8.00 |
| 08/26/2026 21:57 | 400 | 8.00 |
| 08/26/2026 21:57 | 160 | 8.00 |
| 08/26/2026 21:57 | 332 | 8.00 |
| 08/26/2026 21:57 | 1000 | 8.00 |
| 08/26/2026 21:57 | 300 | 8.00 |
| 08/26/2026 21:57 | 300 | 8.005 |
| 08/26/2026 21:57 | 348 | 8.005 |
| 08/26/2026 21:57 | 100 | 8.01 |
| 08/26/2026 21:57 | 86 | 8.01 |
| 08/26/2026 21:57 | 400 | 8.01 |
| 08/26/2026 21:56 | 10 | 8.005 |
| 08/26/2026 21:56 | 10 | 8.005 |
| 08/26/2026 21:56 | 50 | 8.005 |
| 08/26/2026 21:56 | 160 | 8.01 |
| 08/26/2026 21:56 | 100 | 8.01 |
| 08/26/2026 21:56 | 300 | 8.01 |
| 08/26/2026 21:56 | 300 | 8.01 |
| 08/26/2026 21:56 | 1589 | 8.01 |
| 08/26/2026 21:56 | 100 | 8.01 |
| 08/26/2026 21:56 | 10 | 8.01 |
| 08/26/2026 21:56 | 500 | 8.01 |
| 08/26/2026 21:56 | 300 | 8.01 |
| 08/26/2026 21:56 | 90 | 8.005 |
| 08/26/2026 21:56 | 90 | 8.005 |
| 08/26/2026 21:56 | 44 | 8.01 |
| 08/26/2026 21:56 | 97 | 8.01 |
| 08/26/2026 21:56 | 103 | 8.01 |
| 08/26/2026 21:56 | 493 | 8.01 |
| 08/26/2026 21:56 | 222 | 8.02 |
| 08/26/2026 21:56 | 300 | 8.02 |
| 08/26/2026 21:56 | 3 | 8.025 |
| 08/26/2026 21:56 | 10 | 8.02 |
| 08/26/2026 21:56 | 300 | 8.02 |
| 08/26/2026 21:56 | 200 | 8.02 |
| 08/26/2026 21:56 | 247 | 8.02 |
| 08/26/2026 21:56 | 200 | 8.02 |
| 08/26/2026 21:56 | 700 | 8.01 |
| 08/26/2026 21:56 | 200 | 8.01 |
| 08/26/2026 21:56 | 200 | 8.01 |
| 08/26/2026 21:56 | 184 | 8.01 |
| 08/26/2026 21:56 | 100 | 8.01 |
| 08/26/2026 21:56 | 216 | 8.01 |
| 08/26/2026 21:56 | 216 | 8.01 |
| 08/26/2026 21:56 | 284 | 8.01 |
| 08/26/2026 21:56 | 200 | 8.01 |
| 08/26/2026 21:56 | 500 | 8.01 |
| 08/26/2026 21:56 | 500 | 8.01 |
| 08/26/2026 21:56 | 300 | 8.01 |
| 08/26/2026 21:56 | 52 | 8.005 |
| 08/26/2026 21:56 | 100 | 8.005 |
| 08/26/2026 21:56 | 64 | 8.005 |
| 08/26/2026 21:56 | 10 | 8.005 |
| 08/26/2026 21:56 | 26 | 8.005 |
| 08/26/2026 21:56 | 200 | 8.01 |
| 08/26/2026 21:56 | 178 | 8.01 |
| 08/26/2026 21:56 | 100 | 8.01 |
| 08/26/2026 21:56 | 800 | 8.01 |
| 08/26/2026 21:56 | 200 | 8.01 |
| 08/26/2026 21:56 | 100 | 8.01 |
| 08/26/2026 21:56 | 200 | 8.01 |
| 08/26/2026 21:56 | 81 | 8.01 |
| 08/26/2026 21:56 | 10 | 8.01 |
| 08/26/2026 21:56 | 12 | 8.01 |
| 08/26/2026 21:56 | 120 | 8.01 |
| 08/26/2026 21:56 | 100 | 8.01 |
| 08/26/2026 21:56 | 7 | 8.01 |
| 08/26/2026 21:56 | 1 | 8.01 |
| 08/26/2026 21:56 | 100 | 8.005 |
| 08/26/2026 21:56 | 116 | 8.005 |
| 08/26/2026 21:56 | 115 | 8.005 |
| 08/26/2026 21:56 | 192 | 8.005 |
| 08/26/2026 21:56 | 112 | 8.005 |
| 08/26/2026 21:56 | 102 | 8.005 |
| 08/26/2026 21:56 | 113 | 8.005 |
| 08/26/2026 21:56 | 103 | 8.005 |
| 08/26/2026 21:56 | 113 | 8.005 |
| 08/26/2026 21:56 | 181 | 8.005 |
| 08/26/2026 21:56 | 200 | 8.005 |
| 08/26/2026 21:56 | 100 | 8.005 |
| 08/26/2026 21:56 | 100 | 8.00 |
| 08/26/2026 21:56 | 11 | 8.00 |
| 08/26/2026 21:56 | 200 | 8.00 |
| 08/26/2026 21:56 | 400 | 8.00 |
| 08/26/2026 21:56 | 8 | 8.00 |
| 08/26/2026 21:56 | 112 | 8.00 |
| 08/26/2026 21:56 | 175 | 8.00 |
| 08/26/2026 21:56 | 212 | 7.995 |
| 08/26/2026 21:56 | 170 | 7.99 |
| 08/26/2026 21:56 | 500 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 69 | 7.99 |
| 08/26/2026 21:56 | 169 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.985 |
| 08/26/2026 21:56 | 100 | 7.98 |
| 08/26/2026 21:56 | 62 | 7.98 |
| 08/26/2026 21:56 | 38 | 7.98 |
| 08/26/2026 21:56 | 99 | 7.98 |
| 08/26/2026 21:56 | 1 | 7.98 |
| 08/26/2026 21:56 | 98 | 7.98 |
| 08/26/2026 21:56 | 1 | 7.98 |
| 08/26/2026 21:56 | 1501 | 7.98 |
| 08/26/2026 21:56 | 1000 | 7.98 |
| 08/26/2026 21:56 | 8559 | 7.98 |
| 08/26/2026 21:56 | 100 | 7.98 |
| 08/26/2026 21:56 | 200 | 7.98 |
| 08/26/2026 21:56 | 1000 | 7.98 |
| 08/26/2026 21:56 | 100 | 7.98 |
| 08/26/2026 21:56 | 221 | 7.98 |
| 08/26/2026 21:56 | 100 | 7.98 |
| 08/26/2026 21:56 | 500 | 7.98 |
| 08/26/2026 21:56 | 99 | 7.975 |
| 08/26/2026 21:56 | 1 | 7.975 |
| 08/26/2026 21:56 | 1 | 7.97 |
| 08/26/2026 21:56 | 100 | 7.97 |
| 08/26/2026 21:56 | 100 | 7.97 |
| 08/26/2026 21:56 | 500 | 7.97 |
| 08/26/2026 21:56 | 100 | 7.965 |
| 08/26/2026 21:56 | 204 | 7.97 |
| 08/26/2026 21:56 | 400 | 7.97 |
| 08/26/2026 21:56 | 180 | 7.97 |
| 08/26/2026 21:56 | 100 | 7.97 |
| 08/26/2026 21:56 | 168 | 7.97 |
| 08/26/2026 21:56 | 52 | 7.97 |
| 08/26/2026 21:56 | 16 | 7.97 |
| 08/26/2026 21:56 | 60 | 7.97 |
| 08/26/2026 21:56 | 400 | 7.98 |
| 08/26/2026 21:56 | 200 | 7.98 |
| 08/26/2026 21:56 | 400 | 7.99 |
| 08/26/2026 21:56 | 200 | 7.99 |
| 08/26/2026 21:56 | 200 | 7.99 |
| 08/26/2026 21:56 | 400 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.995 |
| 08/26/2026 21:56 | 100 | 7.995 |
| 08/26/2026 21:56 | 100 | 7.995 |
| 08/26/2026 21:56 | 100 | 7.995 |
| 08/26/2026 21:55 | 850 | 7.995 |
| 08/26/2026 21:55 | 100 | 7.995 |
| 08/26/2026 21:55 | 79 | 7.995 |
| 08/26/2026 21:55 | 100 | 7.99 |
| 08/26/2026 21:55 | 100 | 7.99 |
| 08/26/2026 21:55 | 100 | 7.99 |
| 08/26/2026 21:55 | 100 | 7.99 |
| 08/26/2026 21:55 | 600 | 7.99 |
| 08/26/2026 21:55 | 286 | 7.99 |
| 08/26/2026 21:55 | 500 | 7.99 |
| 08/26/2026 21:55 | 100 | 7.985 |
| 08/26/2026 21:55 | 100 | 7.985 |
| 08/26/2026 21:55 | 69 | 7.985 |
| 08/26/2026 21:55 | 10 | 7.985 |
| 08/26/2026 21:55 | 100 | 7.985 |
| 08/26/2026 21:55 | 80 | 7.985 |
| 08/26/2026 21:55 | 57 | 7.985 |
| 08/26/2026 21:55 | 348 | 7.985 |
| 08/26/2026 21:55 | 99 | 7.985 |
| 08/26/2026 21:55 | 1 | 7.985 |
| 08/26/2026 21:55 | 20 | 7.98 |
| 08/26/2026 21:55 | 80 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 200 | 7.98 |
| 08/26/2026 21:55 | 149 | 7.98 |
| 08/26/2026 21:55 | 451 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 348 | 7.985 |
| 08/26/2026 21:55 | 10 | 7.985 |
| 08/26/2026 21:55 | 10 | 7.985 |
| 08/26/2026 21:55 | 10 | 7.985 |
| 08/26/2026 21:55 | 552 | 7.985 |
| 08/26/2026 21:55 | 348 | 7.985 |
| 08/26/2026 21:55 | 54 | 7.985 |
| 08/26/2026 21:55 | 76 | 7.985 |
| 08/26/2026 21:55 | 24 | 7.985 |
| 08/26/2026 21:55 | 10 | 7.985 |
| 08/26/2026 21:55 | 100 | 7.985 |
| 08/26/2026 21:55 | 66 | 7.985 |
| 08/26/2026 21:55 | 799 | 7.985 |
| 08/26/2026 21:55 | 348 | 7.985 |
| 08/26/2026 21:55 | 100 | 7.985 |
| 08/26/2026 21:55 | 100 | 7.985 |
| 08/26/2026 21:55 | 111 | 7.985 |
| 08/26/2026 21:55 | 48 | 7.99 |
| 08/26/2026 21:55 | 200 | 7.99 |
| 08/26/2026 21:55 | 70 | 7.99 |
| 08/26/2026 21:55 | 13 | 7.995 |
| 08/26/2026 21:55 | 22 | 7.995 |
| 08/26/2026 21:55 | 100 | 7.99 |
| 08/26/2026 21:55 | 100 | 7.99 |
| 08/26/2026 21:55 | 3200 | 7.99 |
| 08/26/2026 21:55 | 57 | 7.99 |
| 08/26/2026 21:55 | 143 | 7.99 |
| 08/26/2026 21:55 | 100 | 7.985 |
| 08/26/2026 21:55 | 10 | 7.985 |
| 08/26/2026 21:55 | 12 | 7.98 |
| 08/26/2026 21:55 | 399 | 7.98 |
| 08/26/2026 21:55 | 1 | 7.98 |
| 08/26/2026 21:55 | 128 | 7.975 |
| 08/26/2026 21:55 | 512 | 7.975 |
| 08/26/2026 21:55 | 160 | 7.975 |
| 08/26/2026 21:55 | 100 | 7.975 |
| 08/26/2026 21:55 | 100 | 7.975 |
| 08/26/2026 21:55 | 100 | 7.975 |
| 08/26/2026 21:55 | 52 | 7.975 |
| 08/26/2026 21:55 | 252 | 7.97 |
| 08/26/2026 21:55 | 348 | 7.975 |
| 08/26/2026 21:55 | 231 | 7.975 |
| 08/26/2026 21:55 | 348 | 7.975 |
| 08/26/2026 21:55 | 348 | 7.975 |
| 08/26/2026 21:55 | 348 | 7.975 |
| 08/26/2026 21:55 | 125 | 7.985 |
| 08/26/2026 21:55 | 1 | 7.98 |
| 08/26/2026 21:55 | 200 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.99 |
| 08/26/2026 21:55 | 23 | 7.99 |
| 08/26/2026 21:55 | 100 | 8.00 |
| 08/26/2026 21:55 | 200 | 8.00 |
| 08/26/2026 21:55 | 200 | 8.00 |
| 08/26/2026 21:55 | 100 | 8.00 |
| 08/26/2026 21:55 | 100 | 8.00 |
| 08/26/2026 21:55 | 75 | 8.00 |
| 08/26/2026 21:55 | 75 | 8.00 |
| 08/26/2026 21:55 | 3125 | 8.00 |
| 08/26/2026 21:55 | 15 | 8.00 |
| 08/26/2026 21:55 | 960 | 8.00 |
| 08/26/2026 21:55 | 500 | 8.00 |
| 08/26/2026 21:55 | 20 | 8.00 |
| 08/26/2026 21:55 | 200 | 8.00 |
| 08/26/2026 21:55 | 100 | 8.00 |
| 08/26/2026 21:55 | 23 | 8.00 |
| 08/26/2026 21:55 | 54 | 8.00 |
| 08/26/2026 21:55 | 348 | 8.005 |
| 08/26/2026 21:55 | 348 | 8.005 |
| 08/26/2026 21:55 | 200 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.01 |
| 08/26/2026 21:55 | 200 | 8.01 |
| 08/26/2026 21:55 | 21 | 8.015 |
| 08/26/2026 21:55 | 6 | 8.01 |
| 08/26/2026 21:55 | 500 | 8.01 |
| 08/26/2026 21:55 | 200 | 8.01 |
| 08/26/2026 21:55 | 13 | 8.01 |
| 08/26/2026 21:55 | 200 | 8.01 |
| 08/26/2026 21:55 | 200 | 8.02 |
| 08/26/2026 21:55 | 140 | 8.02 |
| 08/26/2026 21:55 | 26 | 8.015 |
| 08/26/2026 21:55 | 13 | 8.01 |
| 08/26/2026 21:55 | 167 | 8.01 |
| 08/26/2026 21:55 | 348 | 8.015 |
| 08/26/2026 21:55 | 32 | 8.03 |
| 08/26/2026 21:55 | 258 | 8.03 |
| 08/26/2026 21:55 | 46 | 8.02 |
| 08/26/2026 21:55 | 100 | 8.03 |
| 08/26/2026 21:55 | 39 | 8.03 |
| 08/26/2026 21:55 | 167 | 8.03 |
| 08/26/2026 21:55 | 96 | 8.03 |
| 08/26/2026 21:55 | 408 | 8.045 |
| 08/26/2026 21:55 | 100 | 8.03 |
| 08/26/2026 21:55 | 100 | 8.03 |
| 08/26/2026 21:55 | 96 | 8.03 |
| 08/26/2026 21:55 | 100 | 8.03 |
| 08/26/2026 21:55 | 100 | 8.025 |
| 08/26/2026 21:55 | 206 | 8.025 |
| 08/26/2026 21:55 | 112 | 8.025 |
| 08/26/2026 21:55 | 200 | 8.02 |
| 08/26/2026 21:55 | 88 | 8.015 |
| 08/26/2026 21:55 | 329 | 8.015 |
| 08/26/2026 21:55 | 561 | 8.015 |
| 08/26/2026 21:55 | 63 | 8.00 |
| 08/26/2026 21:55 | 100 | 8.00 |
| 08/26/2026 21:55 | 4 | 8.00 |
| 08/26/2026 21:55 | 56 | 7.98 |
| 08/26/2026 21:55 | 200 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 1801 | 8.01 |
| 08/26/2026 21:55 | 99 | 8.01 |
| 08/26/2026 21:55 | 601 | 8.01 |
| 08/26/2026 21:55 | 999 | 8.01 |
| 08/26/2026 21:55 | 1 | 8.01 |
| 08/26/2026 21:55 | 25 | 7.99 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 25 | 7.99 |
| 08/26/2026 21:55 | 200 | 8.01 |
| 08/26/2026 21:55 | 200 | 8.00 |
| 08/26/2026 21:55 | 291 | 8.00 |
| 08/26/2026 21:55 | 5267 | 8.00 |
| 08/26/2026 21:55 | 1000 | 8.00 |
| 08/26/2026 21:55 | 1 | 8.00 |
| 08/26/2026 21:55 | 100 | 7.99 |
| 08/26/2026 21:55 | 1 | 7.99 |
| 08/26/2026 21:55 | 10 | 7.98 |
| 08/26/2026 21:55 | 3934 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 33 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 33 | 7.98 |
| 08/26/2026 21:55 | 300 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 200 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 1 | 7.98 |
| 08/26/2026 21:55 | 100 | 7.98 |
| 08/26/2026 21:55 | 200 | 7.97 |
| 08/26/2026 21:55 | 100 | 7.97 |
| 08/26/2026 21:55 | 100 | 7.97 |
| 08/26/2026 21:55 | 1600 | 7.97 |
| 08/26/2026 21:55 | 1 | 7.97 |
| 08/26/2026 21:55 | 200 | 7.96 |
| 08/26/2026 21:55 | 100 | 7.96 |
| 08/26/2026 21:55 | 100 | 7.96 |
| 08/26/2026 21:55 | 200 | 7.96 |
| 08/26/2026 21:55 | 100 | 7.96 |
| 08/26/2026 21:55 | 1 | 7.96 |
| 08/26/2026 21:55 | 100 | 7.955 |
| 08/26/2026 21:55 | 300 | 7.95 |
| 08/26/2026 21:55 | 100 | 7.95 |
| 08/26/2026 21:55 | 200 | 7.95 |
| 08/26/2026 21:55 | 300 | 7.95 |
| 08/26/2026 21:55 | 100 | 7.95 |
| 08/26/2026 21:55 | 200 | 7.95 |
| 08/26/2026 21:55 | 100 | 7.94 |
| 08/26/2026 21:55 | 400 | 7.94 |
| 08/26/2026 21:55 | 200 | 7.94 |
| 08/26/2026 21:55 | 100 | 7.94 |
| 08/26/2026 21:55 | 100 | 7.93 |
| 08/26/2026 21:55 | 1 | 7.93 |
| 08/26/2026 21:55 | 13 | 7.93 |
| 08/26/2026 21:54 | 254 | 7.925 |
| 08/26/2026 21:54 | 100 | 7.92 |
| 08/26/2026 21:54 | 600 | 7.92 |
| 08/26/2026 21:54 | 200 | 7.91 |
| 08/26/2026 21:54 | 319 | 7.915 |
| 08/26/2026 21:54 | 100 | 7.91 |
| 08/26/2026 21:54 | 260 | 7.91 |
| 08/26/2026 21:54 | 400 | 7.91 |
| 08/26/2026 21:54 | 10 | 7.905 |
| 08/26/2026 21:54 | 222 | 7.90 |
| 08/26/2026 21:54 | 1300 | 7.90 |
| 08/26/2026 21:54 | 57 | 7.90 |
| 08/26/2026 21:54 | 300 | 7.90 |
| 08/26/2026 21:54 | 237 | 7.90 |
| 08/26/2026 21:54 | 246 | 7.895 |
| 08/26/2026 21:54 | 154 | 7.895 |
| 08/26/2026 21:54 | 100 | 7.895 |
| 08/26/2026 21:54 | 1400 | 7.895 |
| 08/26/2026 21:54 | 200 | 7.90 |
| 08/26/2026 21:54 | 200 | 7.90 |
| 08/26/2026 21:54 | 83 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.905 |
| 08/26/2026 21:54 | 400 | 7.90 |
| 08/26/2026 21:54 | 400 | 7.90 |
| 08/26/2026 21:54 | 3312 | 7.90 |
| 08/26/2026 21:54 | 600 | 7.90 |
| 08/26/2026 21:54 | 700 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 100 | 7.90 |
| 08/26/2026 21:54 | 10 | 7.89 |
| 08/26/2026 21:54 | 500 | 7.89 |
| 08/26/2026 21:54 | 200 | 7.89 |
| 08/26/2026 21:54 | 53 | 7.885 |
| 08/26/2026 21:54 | 100 | 7.885 |
| 08/26/2026 21:54 | 100 | 7.885 |
| 08/26/2026 21:54 | 100 | 7.885 |
| 08/26/2026 21:54 | 200 | 7.89 |
| 08/26/2026 21:54 | 100 | 7.89 |
| 08/26/2026 21:54 | 10 | 7.88 |
| 08/26/2026 21:54 | 100 | 7.88 |
| 08/26/2026 21:54 | 1 | 7.88 |
| 08/26/2026 21:54 | 253 | 7.88 |
| 08/26/2026 21:54 | 81 | 7.88 |
| 08/26/2026 21:54 | 70 | 7.875 |
| 08/26/2026 21:54 | 10 | 7.875 |
| 08/26/2026 21:54 | 100 | 7.875 |
| 08/26/2026 21:54 | 100 | 7.875 |
| 08/26/2026 21:54 | 100 | 7.875 |
| 08/26/2026 21:54 | 13 | 7.88 |
| 08/26/2026 21:54 | 13 | 7.88 |
| 08/26/2026 21:54 | 107 | 7.88 |
| 08/26/2026 21:54 | 200 | 7.88 |
| 08/26/2026 21:54 | 200 | 7.88 |
| 08/26/2026 21:54 | 1 | 7.88 |
| 08/26/2026 21:54 | 34 | 7.88 |
| 08/26/2026 21:54 | 54 | 7.88 |
| 08/26/2026 21:54 | 100 | 7.88 |
| 08/26/2026 21:54 | 55 | 7.88 |
| 08/26/2026 21:54 | 13 | 7.88 |
| 08/26/2026 21:54 | 10 | 7.88 |
| 08/26/2026 21:54 | 100 | 7.88 |
| 08/26/2026 21:54 | 54 | 7.875 |
| 08/26/2026 21:54 | 100 | 7.875 |
| 08/26/2026 21:54 | 26 | 7.875 |
| 08/26/2026 21:54 | 100 | 7.875 |
| 08/26/2026 21:53 | 46 | 7.875 |
| 08/26/2026 21:53 | 100 | 7.87 |
| 08/26/2026 21:53 | 1 | 7.87 |
| 08/26/2026 21:53 | 180 | 7.87 |
| 08/26/2026 21:53 | 100 | 7.87 |
| 08/26/2026 21:53 | 108 | 7.865 |
| 08/26/2026 21:53 | 800 | 7.865 |
| 08/26/2026 21:53 | 100 | 7.865 |
| 08/26/2026 21:53 | 293 | 7.865 |
| 08/26/2026 21:53 | 57 | 7.865 |
| 08/26/2026 21:53 | 6 | 7.865 |
| 08/26/2026 21:53 | 26 | 7.865 |
| 08/26/2026 21:53 | 100 | 7.87 |
| 08/26/2026 21:53 | 6 | 7.875 |
| 08/26/2026 21:53 | 10 | 7.875 |
| 08/26/2026 21:53 | 37 | 7.87 |
| 08/26/2026 21:53 | 53 | 7.87 |
| 08/26/2026 21:53 | 10 | 7.87 |
| 08/26/2026 21:53 | 200 | 7.87 |
| 08/26/2026 21:53 | 10 | 7.865 |
| 08/26/2026 21:53 | 10 | 7.86 |
| 08/26/2026 21:53 | 76 | 7.86 |
| 08/26/2026 21:53 | 1 | 7.86 |
| 08/26/2026 21:53 | 24 | 7.86 |
| 08/26/2026 21:53 | 38 | 7.86 |
| 08/26/2026 21:53 | 100 | 7.86 |
| 08/26/2026 21:53 | 100 | 7.86 |
| 08/26/2026 21:53 | 100 | 7.86 |
| 08/26/2026 21:53 | 38 | 7.86 |
| 08/26/2026 21:53 | 100 | 7.86 |
| 08/26/2026 21:53 | 158 | 7.86 |
| 08/26/2026 21:53 | 100 | 7.86 |
| 08/26/2026 21:53 | 140 | 7.86 |
| 08/26/2026 21:53 | 1 | 7.86 |
| 08/26/2026 21:53 | 20 | 7.86 |
| 08/26/2026 21:53 | 100 | 7.86 |
| 08/26/2026 21:53 | 100 | 7.865 |
| 08/26/2026 21:53 | 94 | 7.87 |
| 08/26/2026 21:53 | 100 | 7.87 |
| 08/26/2026 21:53 | 40 | 7.87 |
| 08/26/2026 21:53 | 158 | 7.87 |
| 08/26/2026 21:53 | 100 | 7.87 |
| 08/26/2026 21:53 | 260 | 7.87 |
| 08/26/2026 21:53 | 100 | 7.87 |
| 08/26/2026 21:53 | 148 | 7.865 |
| 08/26/2026 21:53 | 200 | 7.865 |
| 08/26/2026 21:53 | 348 | 7.865 |
| 08/26/2026 21:53 | 1 | 7.87 |
| 08/26/2026 21:53 | 200 | 7.87 |
| 08/26/2026 21:53 | 100 | 7.87 |
| 08/26/2026 21:53 | 200 | 7.87 |
| 08/26/2026 21:53 | 60 | 7.87 |
| 08/26/2026 21:53 | 140 | 7.87 |
| 08/26/2026 21:53 | 200 | 7.87 |
| 08/26/2026 21:53 | 100 | 7.87 |
| 08/26/2026 21:53 | 73 | 7.88 |
| 08/26/2026 21:53 | 100 | 7.88 |
| 08/26/2026 21:53 | 500 | 7.88 |
| 08/26/2026 21:53 | 160 | 7.88 |
| 08/26/2026 21:53 | 200 | 7.88 |
| 08/26/2026 21:53 | 6 | 7.89 |
| 08/26/2026 21:53 | 100 | 7.89 |
| 08/26/2026 21:53 | 100 | 7.89 |
| 08/26/2026 21:53 | 9 | 7.89 |
| 08/26/2026 21:53 | 200 | 7.89 |
| 08/26/2026 21:53 | 200 | 7.89 |
| 08/26/2026 21:53 | 50 | 7.90 |
| 08/26/2026 21:53 | 47 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 174 | 7.90 |
| 08/26/2026 21:53 | 13 | 7.90 |
| 08/26/2026 21:53 | 13 | 7.90 |
| 08/26/2026 21:52 | 1 | 7.905 |
| 08/26/2026 21:52 | 100 | 7.91 |
| 08/26/2026 21:52 | 20 | 7.91 |
| 08/26/2026 21:52 | 83 | 7.91 |
| 08/26/2026 21:52 | 117 | 7.91 |
| 08/26/2026 21:52 | 3 | 7.91 |
| 08/26/2026 21:52 | 1 | 7.91 |
| 08/26/2026 21:52 | 10 | 7.905 |
| 08/26/2026 21:52 | 100 | 7.905 |
| 08/26/2026 21:52 | 200 | 7.91 |
| 08/26/2026 21:52 | 91 | 7.91 |
| 08/26/2026 21:52 | 111 | 7.91 |
| 08/26/2026 21:52 | 15 | 7.91 |
| 08/26/2026 21:52 | 3 | 7.915 |
| 08/26/2026 21:52 | 469 | 7.91 |
| 08/26/2026 21:52 | 31 | 7.91 |
| 08/26/2026 21:52 | 50 | 7.91 |
| 08/26/2026 21:52 | 6 | 7.91 |
| 08/26/2026 21:51 | 20 | 7.905 |
| 08/26/2026 21:51 | 10 | 7.905 |
| 08/26/2026 21:51 | 20 | 7.905 |
| 08/26/2026 21:51 | 75 | 7.90 |
| 08/26/2026 21:51 | 10 | 7.90 |
| 08/26/2026 21:51 | 20 | 7.90 |
| 08/26/2026 21:51 | 1 | 7.90 |
| 08/26/2026 21:51 | 200 | 7.90 |
| 08/26/2026 21:51 | 200 | 7.90 |
| 08/26/2026 21:51 | 180 | 7.90 |
| 08/26/2026 21:51 | 48 | 7.90 |
| 08/26/2026 21:51 | 200 | 7.905 |
| 08/26/2026 21:51 | 100 | 7.90 |
| 08/26/2026 21:51 | 156 | 7.90 |
| 08/26/2026 21:51 | 221 | 7.90 |
| 08/26/2026 21:51 | 537 | 7.905 |
| 08/26/2026 21:51 | 87 | 7.905 |
| 08/26/2026 21:51 | 13 | 7.905 |
| 08/26/2026 21:51 | 800 | 7.905 |
| 08/26/2026 21:51 | 10 | 7.905 |
| 08/26/2026 21:51 | 15 | 7.90 |
| 08/26/2026 21:51 | 10 | 7.90 |
| 08/26/2026 21:51 | 120 | 7.90 |
| 08/26/2026 21:50 | 12 | 7.895 |
| 08/26/2026 21:50 | 10 | 7.895 |
| 08/26/2026 21:50 | 100 | 7.895 |
| 08/26/2026 21:50 | 100 | 7.895 |
| 08/26/2026 21:50 | 176 | 7.895 |
| 08/26/2026 21:50 | 348 | 7.895 |
| 08/26/2026 21:50 | 18 | 7.89 |
| 08/26/2026 21:50 | 253 | 7.89 |
| 08/26/2026 21:50 | 20 | 7.89 |
| 08/26/2026 21:50 | 100 | 7.89 |
| 08/26/2026 21:50 | 1300 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 169 | 7.88 |
| 08/26/2026 21:50 | 400 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 156 | 7.88 |
| 08/26/2026 21:50 | 400 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 10 | 7.88 |
| 08/26/2026 21:50 | 200 | 7.88 |
| 08/26/2026 21:50 | 214 | 7.88 |
| 08/26/2026 21:50 | 300 | 7.88 |
| 08/26/2026 21:50 | 39 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 45 | 7.88 |
| 08/26/2026 21:50 | 85 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 72 | 7.88 |
| 08/26/2026 21:50 | 199 | 7.88 |
| 08/26/2026 21:50 | 234 | 7.88 |
| 08/26/2026 21:50 | 84 | 7.88 |
| 08/26/2026 21:50 | 300 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.885 |
| 08/26/2026 21:50 | 300 | 7.88 |
| 08/26/2026 21:50 | 400 | 7.88 |
| 08/26/2026 21:50 | 49 | 7.88 |
| 08/26/2026 21:50 | 72 | 7.88 |
| 08/26/2026 21:50 | 84 | 7.88 |
| 08/26/2026 21:50 | 435 | 7.88 |
| 08/26/2026 21:50 | 400 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 101 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 234 | 7.88 |
| 08/26/2026 21:50 | 51 | 7.88 |
| 08/26/2026 21:50 | 74 | 7.88 |
| 08/26/2026 21:50 | 125 | 7.88 |
| 08/26/2026 21:50 | 101 | 7.88 |
| 08/26/2026 21:50 | 24 | 7.88 |
| 08/26/2026 21:50 | 125 | 7.88 |
| 08/26/2026 21:50 | 125 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 26 | 7.88 |
| 08/26/2026 21:50 | 99 | 7.88 |
| 08/26/2026 21:50 | 1 | 7.88 |
| 08/26/2026 21:50 | 299 | 7.88 |
| 08/26/2026 21:50 | 300 | 7.88 |
| 08/26/2026 21:50 | 52 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 1 | 7.88 |
| 08/26/2026 21:50 | 47 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 300 | 7.88 |
| 08/26/2026 21:50 | 21 | 7.88 |
| 08/26/2026 21:50 | 38 | 7.88 |
| 08/26/2026 21:50 | 81 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 1 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 156 | 7.88 |
| 08/26/2026 21:50 | 46 | 7.88 |
| 08/26/2026 21:50 | 300 | 7.88 |
| 08/26/2026 21:50 | 88 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 230 | 7.88 |
| 08/26/2026 21:50 | 125 | 7.88 |
| 08/26/2026 21:50 | 38 | 7.88 |
| 08/26/2026 21:50 | 156 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 54 | 7.88 |
| 08/26/2026 21:50 | 125 | 7.88 |
| 08/26/2026 21:50 | 221 | 7.88 |
| 08/26/2026 21:50 | 127 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 125 | 7.88 |
| 08/26/2026 21:50 | 148 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 300 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 185 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 348 | 7.885 |
| 08/26/2026 21:50 | 19 | 7.885 |
| 08/26/2026 21:50 | 800 | 7.885 |
| 08/26/2026 21:50 | 4 | 7.885 |
| 08/26/2026 21:50 | 40 | 7.885 |
| 08/26/2026 21:50 | 7 | 7.885 |
| 08/26/2026 21:50 | 14 | 7.88 |
| 08/26/2026 21:50 | 700 | 7.88 |
| 08/26/2026 21:50 | 600 | 7.88 |
| 08/26/2026 21:50 | 700 | 7.88 |
| 08/26/2026 21:50 | 70 | 7.875 |
| 08/26/2026 21:50 | 200 | 7.87 |
| 08/26/2026 21:50 | 11 | 7.87 |
| 08/26/2026 21:50 | 100 | 7.87 |
| 08/26/2026 21:50 | 146 | 7.87 |
| 08/26/2026 21:50 | 46 | 7.87 |
| 08/26/2026 21:50 | 18 | 7.87 |
| 08/26/2026 21:50 | 100 | 7.87 |
| 08/26/2026 21:50 | 208 | 7.87 |
| 08/26/2026 21:50 | 100 | 7.87 |
| 08/26/2026 21:50 | 300 | 7.87 |
| 08/26/2026 21:50 | 100 | 7.87 |
| 08/26/2026 21:50 | 500 | 7.87 |
| 08/26/2026 21:50 | 100 | 7.87 |
| 08/26/2026 21:50 | 41 | 7.87 |
| 08/26/2026 21:50 | 87 | 7.87 |
| 08/26/2026 21:50 | 174 | 7.87 |
| 08/26/2026 21:50 | 102 | 7.87 |
| 08/26/2026 21:50 | 146 | 7.87 |
| 08/26/2026 21:50 | 218 | 7.87 |
| 08/26/2026 21:50 | 300 | 7.87 |
| 08/26/2026 21:50 | 32 | 7.87 |
| 08/26/2026 21:50 | 300 | 7.87 |
| 08/26/2026 21:50 | 17 | 7.87 |
| 08/26/2026 21:50 | 19 | 7.87 |
| 08/26/2026 21:50 | 100 | 7.87 |
| 08/26/2026 21:50 | 13 | 7.865 |
| 08/26/2026 21:50 | 21 | 7.86 |
| 08/26/2026 21:50 | 48 | 7.855 |
| 08/26/2026 21:50 | 10 | 7.86 |
| 08/26/2026 21:50 | 100 | 7.86 |
| 08/26/2026 21:50 | 30 | 7.86 |
| 08/26/2026 21:50 | 500 | 7.86 |
| 08/26/2026 21:50 | 100 | 7.86 |
| 08/26/2026 21:50 | 2 | 7.865 |
| 08/26/2026 21:49 | 38 | 7.87 |
| 08/26/2026 21:49 | 100 | 7.87 |
| 08/26/2026 21:49 | 6 | 7.87 |
| 08/26/2026 21:49 | 60 | 7.875 |
| 08/26/2026 21:49 | 268 | 7.87 |
| 08/26/2026 21:49 | 1 | 7.87 |
| 08/26/2026 21:49 | 5 | 7.87 |
| 08/26/2026 21:49 | 10 | 7.865 |
| 08/26/2026 21:49 | 8 | 7.865 |
| 08/26/2026 21:49 | 100 | 7.865 |
| 08/26/2026 21:49 | 14 | 7.865 |
| 08/26/2026 21:49 | 36 | 7.865 |
| 08/26/2026 21:49 | 10 | 7.865 |
| 08/26/2026 21:49 | 100 | 7.87 |
| 08/26/2026 21:49 | 100 | 7.87 |
| 08/26/2026 21:49 | 294 | 7.87 |
| 08/26/2026 21:49 | 100 | 7.87 |
| 08/26/2026 21:49 | 6 | 7.87 |
| 08/26/2026 21:48 | 100 | 7.875 |
| 08/26/2026 21:48 | 200 | 7.87 |
| 08/26/2026 21:48 | 10 | 7.87 |
| 08/26/2026 21:48 | 10 | 7.87 |
| 08/26/2026 21:48 | 11 | 7.865 |
| 08/26/2026 21:48 | 10 | 7.865 |
| 08/26/2026 21:48 | 348 | 7.865 |
| 08/26/2026 21:48 | 10 | 7.86 |
| 08/26/2026 21:48 | 201 | 7.86 |
| 08/26/2026 21:48 | 47 | 7.855 |
| 08/26/2026 21:48 | 38 | 7.855 |
| 08/26/2026 21:48 | 12 | 7.855 |
| 08/26/2026 21:48 | 17 | 7.855 |
| 08/26/2026 21:48 | 10 | 7.855 |
| 08/26/2026 21:48 | 21 | 7.855 |
| 08/26/2026 21:48 | 21 | 7.855 |
| 08/26/2026 21:48 | 16 | 7.855 |
| 08/26/2026 21:48 | 39 | 7.855 |
| 08/26/2026 21:48 | 33 | 7.855 |
| 08/26/2026 21:48 | 13 | 7.855 |
| 08/26/2026 21:48 | 13 | 7.855 |
| 08/26/2026 21:48 | 8 | 7.855 |
| 08/26/2026 21:48 | 24 | 7.855 |
| 08/26/2026 21:48 | 16 | 7.855 |
| 08/26/2026 21:48 | 10 | 7.855 |
| 08/26/2026 21:47 | 10 | 7.855 |
| 08/26/2026 21:47 | 10 | 7.855 |
| 08/26/2026 21:47 | 100 | 7.85 |
| 08/26/2026 21:47 | 140 | 7.85 |
| 08/26/2026 21:47 | 100 | 7.85 |
| 08/26/2026 21:47 | 130 | 7.85 |
| 08/26/2026 21:47 | 35 | 7.85 |
| 08/26/2026 21:47 | 60 | 7.85 |
| 08/26/2026 21:47 | 50 | 7.85 |
| 08/26/2026 21:47 | 35 | 7.85 |
| 08/26/2026 21:47 | 141 | 7.85 |
| 08/26/2026 21:47 | 209 | 7.85 |
| 08/26/2026 21:47 | 300 | 7.85 |
| 08/26/2026 21:47 | 100 | 7.85 |
| 08/26/2026 21:47 | 141 | 7.85 |
| 08/26/2026 21:47 | 300 | 7.85 |
| 08/26/2026 21:47 | 100 | 7.85 |
| 08/26/2026 21:47 | 500 | 7.845 |
| 08/26/2026 21:47 | 300 | 7.85 |
| 08/26/2026 21:47 | 20 | 7.85 |
| 08/26/2026 21:47 | 100 | 7.85 |
| 08/26/2026 21:47 | 30 | 7.85 |
| 08/26/2026 21:47 | 1 | 7.85 |
| 08/26/2026 21:47 | 189 | 7.85 |
| 08/26/2026 21:47 | 10 | 7.855 |
| 08/26/2026 21:47 | 10 | 7.855 |
| 08/26/2026 21:47 | 7 | 7.855 |
| 08/26/2026 21:47 | 88 | 7.86 |
| 08/26/2026 21:47 | 1000 | 7.86 |
| 08/26/2026 21:47 | 100 | 7.86 |
| 08/26/2026 21:47 | 1788 | 7.865 |
| 08/26/2026 21:47 | 62 | 7.87 |
| 08/26/2026 21:47 | 38 | 7.87 |
| 08/26/2026 21:47 | 87 | 7.87 |
| 08/26/2026 21:47 | 125 | 7.87 |
| 08/26/2026 21:47 | 6 | 7.87 |
| 08/26/2026 21:47 | 20 | 7.87 |
| 08/26/2026 21:47 | 100 | 7.87 |
| 08/26/2026 21:47 | 100 | 7.87 |
| 08/26/2026 21:47 | 500 | 7.87 |
| 08/26/2026 21:47 | 300 | 7.87 |
| 08/26/2026 21:47 | 100 | 7.87 |
| 08/26/2026 21:47 | 42 | 7.88 |
| 08/26/2026 21:47 | 200 | 7.88 |
| 08/26/2026 21:47 | 120 | 7.88 |
| 08/26/2026 21:47 | 41 | 7.88 |
| 08/26/2026 21:47 | 20 | 7.88 |
| 08/26/2026 21:47 | 500 | 7.88 |
| 08/26/2026 21:47 | 100 | 7.88 |
| 08/26/2026 21:47 | 300 | 7.89 |
| 08/26/2026 21:47 | 2 | 7.89 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 186 | 7.90 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 10 | 7.905 |
| 08/26/2026 21:47 | 100 | 7.905 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 300 | 7.90 |
| 08/26/2026 21:47 | 48 | 7.89 |
| 08/26/2026 21:47 | 140 | 7.89 |
| 08/26/2026 21:47 | 60 | 7.89 |
| 08/26/2026 21:47 | 40 | 7.89 |
| 08/26/2026 21:47 | 300 | 7.89 |
| 08/26/2026 21:47 | 348 | 7.885 |
| 08/26/2026 21:47 | 60 | 7.89 |
| 08/26/2026 21:47 | 59 | 7.89 |
| 08/26/2026 21:47 | 11 | 7.89 |
| 08/26/2026 21:47 | 18 | 7.89 |
| 08/26/2026 21:47 | 100 | 7.89 |
| 08/26/2026 21:47 | 100 | 7.895 |
| 08/26/2026 21:47 | 348 | 7.895 |
| 08/26/2026 21:47 | 100 | 7.90 |
| 08/26/2026 21:47 | 200 | 7.90 |
| 08/26/2026 21:47 | 89 | 7.90 |
| 08/26/2026 21:47 | 11 | 7.90 |
| 08/26/2026 21:47 | 20 | 7.91 |
| 08/26/2026 21:47 | 100 | 7.91 |
| 08/26/2026 21:47 | 27 | 7.91 |
| 08/26/2026 21:47 | 100 | 7.91 |
| 08/26/2026 21:47 | 120 | 7.91 |
| 08/26/2026 21:47 | 9 | 7.91 |
| 08/26/2026 21:47 | 300 | 7.91 |
| 08/26/2026 21:47 | 10 | 7.915 |
| 08/26/2026 21:47 | 10 | 7.91 |
| 08/26/2026 21:47 | 66 | 7.91 |
| 08/26/2026 21:47 | 58 | 7.905 |
| 08/26/2026 21:46 | 100 | 7.91 |
| 08/26/2026 21:46 | 61 | 7.91 |
| 08/26/2026 21:46 | 37 | 7.90 |
| 08/26/2026 21:46 | 158 | 7.90 |
| 08/26/2026 21:46 | 10 | 7.90 |
| 08/26/2026 21:46 | 74 | 7.90 |
| 08/26/2026 21:46 | 26 | 7.90 |
| 08/26/2026 21:46 | 700 | 7.895 |
| 08/26/2026 21:46 | 1 | 7.90 |
| 08/26/2026 21:46 | 62 | 7.90 |
| 08/26/2026 21:46 | 2 | 7.90 |
| 08/26/2026 21:46 | 100 | 7.90 |
| 08/26/2026 21:46 | 1 | 7.90 |
| 08/26/2026 21:46 | 125 | 7.90 |
| 08/26/2026 21:46 | 6 | 7.905 |
| 08/26/2026 21:46 | 72 | 7.90 |
| 08/26/2026 21:46 | 128 | 7.90 |
| 08/26/2026 21:46 | 188 | 7.90 |
| 08/26/2026 21:46 | 51 | 7.90 |
| 08/26/2026 21:46 | 50 | 7.90 |
| 08/26/2026 21:46 | 27 | 7.90 |
| 08/26/2026 21:46 | 123 | 7.90 |
| 08/26/2026 21:46 | 1890 | 7.89 |
| 08/26/2026 21:46 | 40 | 7.89 |
| 08/26/2026 21:46 | 100 | 7.885 |
| 08/26/2026 21:46 | 700 | 7.885 |
| 08/26/2026 21:46 | 10 | 7.885 |
| 08/26/2026 21:46 | 10 | 7.885 |
| 08/26/2026 21:45 | 6 | 7.885 |
| 08/26/2026 21:45 | 10 | 7.885 |
| 08/26/2026 21:45 | 100 | 7.88 |
| 08/26/2026 21:45 | 100 | 7.88 |
| 08/26/2026 21:45 | 100 | 7.87 |
| 08/26/2026 21:45 | 267 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.865 |
| 08/26/2026 21:45 | 100 | 7.865 |
| 08/26/2026 21:45 | 100 | 7.88 |
| 08/26/2026 21:45 | 200 | 7.88 |
| 08/26/2026 21:45 | 109 | 7.88 |
| 08/26/2026 21:45 | 100 | 7.88 |
| 08/26/2026 21:45 | 500 | 7.88 |
| 08/26/2026 21:45 | 680 | 7.88 |
| 08/26/2026 21:45 | 520 | 7.88 |
| 08/26/2026 21:45 | 180 | 7.88 |
| 08/26/2026 21:45 | 272 | 7.87 |
| 08/26/2026 21:45 | 260 | 7.87 |
| 08/26/2026 21:45 | 109 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.87 |
| 08/26/2026 21:45 | 300 | 7.87 |
| 08/26/2026 21:45 | 100 | 7.865 |
| 08/26/2026 21:45 | 11 | 7.86 |
| 08/26/2026 21:45 | 100 | 7.86 |
| 08/26/2026 21:45 | 200 | 7.86 |
| 08/26/2026 21:45 | 129 | 7.86 |
| 08/26/2026 21:45 | 114 | 7.86 |
| 08/26/2026 21:45 | 57 | 7.86 |
| 08/26/2026 21:45 | 300 | 7.86 |
| 08/26/2026 21:45 | 300 | 7.86 |
| 08/26/2026 21:45 | 300 | 7.86 |
| 08/26/2026 21:45 | 300 | 7.86 |
| 08/26/2026 21:45 | 348 | 7.855 |
| 08/26/2026 21:45 | 10 | 7.86 |
| 08/26/2026 21:45 | 678 | 7.86 |
| 08/26/2026 21:45 | 125 | 7.86 |
| 08/26/2026 21:45 | 697 | 7.86 |
| 08/26/2026 21:45 | 20 | 7.86 |
| 08/26/2026 21:45 | 1000 | 7.86 |
| 08/26/2026 21:45 | 100 | 7.86 |
| 08/26/2026 21:45 | 100 | 7.86 |
| 08/26/2026 21:45 | 400 | 7.86 |
| 08/26/2026 21:45 | 10 | 7.87 |
| 08/26/2026 21:45 | 53 | 7.87 |
| 08/26/2026 21:45 | 500 | 7.87 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 10 | 7.875 |
| 08/26/2026 21:45 | 75 | 7.875 |
| 08/26/2026 21:45 | 50 | 7.88 |
| 08/26/2026 21:45 | 313 | 7.88 |
| 08/26/2026 21:45 | 87 | 7.88 |
| 08/26/2026 21:45 | 13 | 7.88 |
| 08/26/2026 21:45 | 100 | 7.88 |
| 08/26/2026 21:45 | 687 | 7.88 |
| 08/26/2026 21:45 | 226 | 7.885 |
| 08/26/2026 21:45 | 39 | 7.885 |
| 08/26/2026 21:45 | 21 | 7.885 |
| 08/26/2026 21:45 | 189 | 7.89 |
| 08/26/2026 21:45 | 200 | 7.89 |
| 08/26/2026 21:45 | 2 | 7.895 |
| 08/26/2026 21:45 | 79 | 7.895 |
| 08/26/2026 21:45 | 500 | 7.895 |
| 08/26/2026 21:45 | 67 | 7.90 |
| 08/26/2026 21:45 | 211 | 7.90 |
| 08/26/2026 21:44 | 300 | 7.90 |
| 08/26/2026 21:44 | 84 | 7.895 |
| 08/26/2026 21:44 | 10 | 7.89 |
| 08/26/2026 21:44 | 170 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.885 |
| 08/26/2026 21:44 | 59 | 7.88 |
| 08/26/2026 21:44 | 64 | 7.88 |
| 08/26/2026 21:44 | 36 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 177 | 7.88 |
| 08/26/2026 21:44 | 64 | 7.88 |
| 08/26/2026 21:44 | 88 | 7.88 |
| 08/26/2026 21:44 | 5 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 231 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.87 |
| 08/26/2026 21:44 | 348 | 7.875 |
| 08/26/2026 21:44 | 100 | 7.875 |
| 08/26/2026 21:44 | 6 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 24 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 88 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 216 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 70 | 7.88 |
| 08/26/2026 21:44 | 173 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 88 | 7.88 |
| 08/26/2026 21:44 | 51 | 7.88 |
| 08/26/2026 21:44 | 454 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 348 | 7.885 |
| 08/26/2026 21:44 | 600 | 7.885 |
| 08/26/2026 21:44 | 100 | 7.885 |
| 08/26/2026 21:44 | 164 | 7.89 |
| 08/26/2026 21:44 | 210 | 7.89 |
| 08/26/2026 21:44 | 216 | 7.89 |
| 08/26/2026 21:44 | 5 | 7.89 |
| 08/26/2026 21:44 | 52 | 7.89 |
| 08/26/2026 21:44 | 48 | 7.89 |
| 08/26/2026 21:44 | 300 | 7.89 |
| 08/26/2026 21:44 | 200 | 7.89 |
| 08/26/2026 21:44 | 1700 | 7.89 |
| 08/26/2026 21:44 | 51 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 300 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 150 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.885 |
| 08/26/2026 21:44 | 150 | 7.89 |
| 08/26/2026 21:44 | 300 | 7.89 |
| 08/26/2026 21:44 | 130 | 7.89 |
| 08/26/2026 21:44 | 216 | 7.89 |
| 08/26/2026 21:44 | 5 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 88 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.895 |
| 08/26/2026 21:44 | 100 | 7.895 |
| 08/26/2026 21:44 | 19 | 7.895 |
| 08/26/2026 21:44 | 1111 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.895 |
| 08/26/2026 21:44 | 89 | 7.895 |
| 08/26/2026 21:44 | 11 | 7.895 |
| 08/26/2026 21:44 | 5 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 348 | 7.895 |
| 08/26/2026 21:44 | 41 | 7.89 |
| 08/26/2026 21:44 | 136 | 7.89 |
| 08/26/2026 21:44 | 39 | 7.89 |
| 08/26/2026 21:44 | 73 | 7.89 |
| 08/26/2026 21:44 | 88 | 7.89 |
| 08/26/2026 21:44 | 12 | 7.89 |
| 08/26/2026 21:44 | 88 | 7.89 |
| 08/26/2026 21:44 | 1300 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 175 | 7.89 |
| 08/26/2026 21:44 | 7 | 7.89 |
| 08/26/2026 21:44 | 193 | 7.89 |
| 08/26/2026 21:44 | 52 | 7.89 |
| 08/26/2026 21:44 | 30 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 200 | 7.89 |
| 08/26/2026 21:44 | 5 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 200 | 7.89 |
| 08/26/2026 21:44 | 300 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 660 | 7.89 |
| 08/26/2026 21:44 | 540 | 7.89 |
| 08/26/2026 21:44 | 500 | 7.88 |
| 08/26/2026 21:44 | 1800 | 7.88 |
| 08/26/2026 21:44 | 400 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 5 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 500 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 300 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.895 |
| 08/26/2026 21:44 | 278 | 7.89 |
| 08/26/2026 21:44 | 264 | 7.89 |
| 08/26/2026 21:44 | 84 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.885 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 71 | 7.88 |
| 08/26/2026 21:44 | 5 | 7.88 |
| 08/26/2026 21:44 | 5 | 7.88 |
| 08/26/2026 21:44 | 5 | 7.88 |
| 08/26/2026 21:44 | 5 | 7.88 |
| 08/26/2026 21:44 | 5 | 7.88 |
| 08/26/2026 21:44 | 4 | 7.88 |
| 08/26/2026 21:44 | 5 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 800 | 7.88 |
| 08/26/2026 21:44 | 199 | 7.88 |
| 08/26/2026 21:44 | 400 | 7.88 |
| 08/26/2026 21:44 | 89 | 7.88 |
| 08/26/2026 21:44 | 210 | 7.88 |
| 08/26/2026 21:44 | 163 | 7.88 |
| 08/26/2026 21:44 | 142 | 7.88 |
| 08/26/2026 21:44 | 500 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 1200 | 7.88 |
| 08/26/2026 21:44 | 59 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 31 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 199 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 500 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 35 | 7.88 |
| 08/26/2026 21:44 | 199 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 500 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 159 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 500 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 58 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 30 | 7.88 |
| 08/26/2026 21:44 | 159 | 7.88 |
| 08/26/2026 21:44 | 30 | 7.88 |
| 08/26/2026 21:44 | 92 | 7.88 |
| 08/26/2026 21:44 | 111 | 7.88 |
| 08/26/2026 21:44 | 63 | 7.88 |
| 08/26/2026 21:44 | 75 | 7.88 |
| 08/26/2026 21:44 | 31 | 7.88 |
| 08/26/2026 21:44 | 69 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 99 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.885 |
| 08/26/2026 21:44 | 1 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 195 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 21 | 7.88 |
| 08/26/2026 21:44 | 67 | 7.88 |
| 08/26/2026 21:44 | 123 | 7.88 |
| 08/26/2026 21:44 | 33 | 7.88 |
| 08/26/2026 21:44 | 159 | 7.88 |
| 08/26/2026 21:44 | 79 | 7.88 |
| 08/26/2026 21:44 | 236 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 280 | 7.88 |
| 08/26/2026 21:44 | 199 | 7.88 |
| 08/26/2026 21:44 | 9 | 7.88 |
| 08/26/2026 21:44 | 125 | 7.88 |
| 08/26/2026 21:44 | 125 | 7.88 |
| 08/26/2026 21:44 | 125 | 7.88 |
| 08/26/2026 21:44 | 125 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 114 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 283 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 1300 | 7.88 |
| 08/26/2026 21:44 | 1731 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 199 | 7.88 |
| 08/26/2026 21:44 | 600 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 2 | 7.88 |
| 08/26/2026 21:44 | 1300 | 7.88 |
| 08/26/2026 21:44 | 50 | 7.88 |
| 08/26/2026 21:44 | 484 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.875 |
| 08/26/2026 21:44 | 100 | 7.875 |
| 08/26/2026 21:44 | 960 | 7.88 |
| 08/26/2026 21:44 | 188 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 400 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 239 | 7.88 |
| 08/26/2026 21:44 | 229 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 228 | 7.88 |
| 08/26/2026 21:44 | 4 | 7.88 |
| 08/26/2026 21:44 | 4 | 7.88 |
| 08/26/2026 21:44 | 632 | 7.88 |
| 08/26/2026 21:44 | 668 | 7.88 |
| 08/26/2026 21:44 | 81 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 99 | 7.875 |
| 08/26/2026 21:44 | 1 | 7.875 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 185 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 1330 | 7.88 |
| 08/26/2026 21:44 | 126 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 140 | 7.88 |
| 08/26/2026 21:44 | 30 | 7.88 |
| 08/26/2026 21:44 | 185 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 123 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 81 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 31 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 11 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 185 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 4 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 35 | 7.88 |
| 08/26/2026 21:44 | 138 | 7.88 |
| 08/26/2026 21:44 | 426 | 7.88 |
| 08/26/2026 21:44 | 138 | 7.88 |
| 08/26/2026 21:44 | 267 | 7.88 |
| 08/26/2026 21:44 | 185 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.885 |
| 08/26/2026 21:44 | 159 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.885 |
| 08/26/2026 21:44 | 100 | 7.885 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 35 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 185 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 200 | 7.88 |
| 08/26/2026 21:44 | 185 | 7.88 |
| 08/26/2026 21:44 | 3 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 170 | 7.88 |
| 08/26/2026 21:44 | 10 | 7.88 |
| 08/26/2026 21:44 | 35 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 130 | 7.88 |
| 08/26/2026 21:44 | 30 | 7.88 |
| 08/26/2026 21:44 | 50 | 7.88 |
| 08/26/2026 21:44 | 81 | 7.88 |
| 08/26/2026 21:44 | 1300 | 7.88 |
| 08/26/2026 21:44 | 300 | 7.88 |
| 08/26/2026 21:44 | 34 | 7.88 |
| 08/26/2026 21:44 | 66 | 7.88 |
| 08/26/2026 21:44 | 124 | 7.87 |
| 08/26/2026 21:44 | 31 | 7.87 |
| 08/26/2026 21:44 | 69 | 7.87 |
| 08/26/2026 21:44 | 81 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.87 |
| 08/26/2026 21:44 | 148 | 7.87 |
| 08/26/2026 21:44 | 148 | 7.87 |
| 08/26/2026 21:44 | 60 | 7.87 |
| 08/26/2026 21:44 | 231 | 7.87 |
| 08/26/2026 21:44 | 104 | 7.87 |
| 08/26/2026 21:44 | 81 | 7.87 |
| 08/26/2026 21:44 | 300 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.87 |
| 08/26/2026 21:44 | 171 | 7.87 |
| 08/26/2026 21:44 | 348 | 7.865 |
| 08/26/2026 21:44 | 67 | 7.87 |
| 08/26/2026 21:44 | 1 | 7.87 |
| 08/26/2026 21:44 | 1 | 7.87 |
| 08/26/2026 21:44 | 1 | 7.87 |
| 08/26/2026 21:44 | 1 | 7.87 |
| 08/26/2026 21:44 | 100 | 7.875 |
| 08/26/2026 21:44 | 55 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 81 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 41 | 7.88 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 600 | 7.88 |
| 08/26/2026 21:44 | 41 | 7.88 |
| 08/26/2026 21:44 | 41 | 7.89 |
| 08/26/2026 21:44 | 41 | 7.89 |
| 08/26/2026 21:44 | 59 | 7.90 |
| 08/26/2026 21:44 | 41 | 7.90 |
| 08/26/2026 21:44 | 249 | 7.90 |
| 08/26/2026 21:44 | 1 | 7.90 |
| 08/26/2026 21:44 | 41 | 7.90 |
| 08/26/2026 21:44 | 41 | 7.90 |
| 08/26/2026 21:44 | 250 | 7.90 |
| 08/26/2026 21:44 | 250 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.88 |
| 08/26/2026 21:44 | 1300 | 7.88 |
| 08/26/2026 21:44 | 10 | 7.88 |
| 08/26/2026 21:44 | 1 | 7.88 |
| 08/26/2026 21:44 | 400 | 7.88 |
| 08/26/2026 21:44 | 1 | 7.88 |
| 08/26/2026 21:44 | 10 | 7.88 |
| 08/26/2026 21:44 | 1 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 200 | 7.89 |
| 08/26/2026 21:44 | 1200 | 7.89 |
| 08/26/2026 21:44 | 40 | 7.89 |
| 08/26/2026 21:44 | 1 | 7.89 |
| 08/26/2026 21:44 | 1 | 7.89 |
| 08/26/2026 21:44 | 250 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 250 | 7.89 |
| 08/26/2026 21:44 | 40 | 7.89 |
| 08/26/2026 21:44 | 100 | 7.89 |
| 08/26/2026 21:44 | 200 | 7.90 |
| 08/26/2026 21:44 | 500 | 7.90 |
| 08/26/2026 21:44 | 200 | 7.90 |
| 08/26/2026 21:44 | 1600 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.90 |
| 08/26/2026 21:44 | 1700 | 7.90 |
| 08/26/2026 21:44 | 238 | 7.90 |
| 08/26/2026 21:44 | 30 | 7.90 |
| 08/26/2026 21:44 | 50 | 7.90 |
| 08/26/2026 21:44 | 1000 | 7.90 |
| 08/26/2026 21:44 | 10 | 7.90 |
| 08/26/2026 21:44 | 2000 | 7.90 |
| 08/26/2026 21:44 | 1000 | 7.90 |
| 08/26/2026 21:44 | 25 | 7.90 |
| 08/26/2026 21:44 | 19 | 7.90 |
| 08/26/2026 21:44 | 1 | 7.90 |
| 08/26/2026 21:44 | 20 | 7.90 |
| 08/26/2026 21:44 | 30 | 7.90 |
| 08/26/2026 21:44 | 1000 | 7.90 |
| 08/26/2026 21:44 | 475 | 7.90 |
| 08/26/2026 21:44 | 50 | 7.90 |
| 08/26/2026 21:44 | 1 | 7.90 |
| 08/26/2026 21:44 | 500 | 7.90 |
| 08/26/2026 21:44 | 5 | 7.90 |
| 08/26/2026 21:44 | 500 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.90 |
| 08/26/2026 21:44 | 1 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.90 |
| 08/26/2026 21:44 | 50 | 7.90 |
| 08/26/2026 21:44 | 200 | 7.90 |
| 08/26/2026 21:44 | 200 | 7.91 |
| 08/26/2026 21:44 | 160 | 7.91 |
| 08/26/2026 21:44 | 200 | 7.91 |
| 08/26/2026 21:44 | 100 | 7.91 |
| 08/26/2026 21:44 | 100 | 7.91 |
| 08/26/2026 21:44 | 1111 | 7.91 |
| 08/26/2026 21:44 | 1400 | 7.91 |
| 08/26/2026 21:44 | 200 | 7.91 |
| 08/26/2026 21:44 | 80 | 7.91 |
| 08/26/2026 21:44 | 63 | 7.91 |
| 08/26/2026 21:44 | 35 | 7.91 |
| 08/26/2026 21:44 | 1000 | 7.91 |
| 08/26/2026 21:44 | 55 | 7.91 |
| 08/26/2026 21:44 | 1236 | 7.91 |
| 08/26/2026 21:44 | 100 | 7.91 |
| 08/26/2026 21:44 | 100 | 7.91 |
| 08/26/2026 21:44 | 1800 | 7.92 |
| 08/26/2026 21:44 | 200 | 7.92 |
| 08/26/2026 21:44 | 400 | 7.92 |
| 08/26/2026 21:44 | 100 | 7.92 |
| 08/26/2026 21:44 | 160 | 7.92 |
| 08/26/2026 21:44 | 500 | 7.92 |
| 08/26/2026 21:44 | 50 | 7.92 |
| 08/26/2026 21:44 | 200 | 7.92 |
| 08/26/2026 21:44 | 200 | 7.92 |
| 08/26/2026 21:44 | 1500 | 7.92 |
| 08/26/2026 21:44 | 400 | 7.92 |
| 08/26/2026 21:44 | 1 | 7.92 |
| 08/26/2026 21:44 | 200 | 7.93 |
| 08/26/2026 21:44 | 960 | 7.93 |
| 08/26/2026 21:44 | 100 | 7.93 |
| 08/26/2026 21:44 | 300 | 7.93 |
| 08/26/2026 21:44 | 160 | 7.93 |
| 08/26/2026 21:44 | 200 | 7.93 |
| 08/26/2026 21:44 | 1 | 7.93 |
| 08/26/2026 21:44 | 200 | 7.93 |
| 08/26/2026 21:44 | 400 | 7.93 |
| 08/26/2026 21:44 | 160 | 7.94 |
| 08/26/2026 21:44 | 10 | 7.945 |
| 08/26/2026 21:44 | 10 | 7.945 |
| 08/26/2026 21:44 | 10 | 7.945 |
| 08/26/2026 21:44 | 10 | 7.945 |
| 08/26/2026 21:44 | 60 | 7.945 |
| 08/26/2026 21:44 | 53 | 7.945 |
| 08/26/2026 21:44 | 125 | 7.945 |
| 08/26/2026 21:44 | 100 | 7.94 |
| 08/26/2026 21:44 | 300 | 7.94 |
| 08/26/2026 21:44 | 51 | 7.94 |
| 08/26/2026 21:44 | 243 | 7.94 |
| 08/26/2026 21:44 | 4 | 7.94 |
| 08/26/2026 21:44 | 300 | 7.94 |
| 08/26/2026 21:44 | 195 | 7.94 |
| 08/26/2026 21:44 | 1 | 7.94 |
| 08/26/2026 21:44 | 300 | 7.94 |
| 08/26/2026 21:44 | 100 | 7.94 |
| 08/26/2026 21:44 | 300 | 7.94 |
| 08/26/2026 21:44 | 195 | 7.94 |
| 08/26/2026 21:44 | 160 | 7.94 |
| 08/26/2026 21:44 | 200 | 7.94 |
| 08/26/2026 21:44 | 100 | 7.94 |
| 08/26/2026 21:44 | 180 | 7.94 |
| 08/26/2026 21:44 | 120 | 7.94 |
| 08/26/2026 21:44 | 80 | 7.94 |
| 08/26/2026 21:44 | 1220 | 7.94 |
| 08/26/2026 21:44 | 100 | 7.94 |
| 08/26/2026 21:44 | 300 | 7.94 |
| 08/26/2026 21:44 | 100 | 7.945 |
| 08/26/2026 21:44 | 300 | 7.95 |
| 08/26/2026 21:44 | 187 | 7.95 |
| 08/26/2026 21:44 | 200 | 7.94 |
| 08/26/2026 21:44 | 252 | 7.94 |
| 08/26/2026 21:44 | 100 | 7.94 |
| 08/26/2026 21:44 | 200 | 7.94 |
| 08/26/2026 21:44 | 48 | 7.94 |
| 08/26/2026 21:44 | 452 | 7.94 |
| 08/26/2026 21:44 | 200 | 7.94 |
| 08/26/2026 21:44 | 400 | 7.94 |
| 08/26/2026 21:44 | 500 | 7.94 |
| 08/26/2026 21:44 | 700 | 7.945 |
| 08/26/2026 21:44 | 348 | 7.945 |
| 08/26/2026 21:44 | 500 | 7.945 |
| 08/26/2026 21:44 | 25 | 7.95 |
| 08/26/2026 21:44 | 1 | 7.95 |
| 08/26/2026 21:44 | 10 | 7.95 |
| 08/26/2026 21:44 | 20 | 7.95 |
| 08/26/2026 21:44 | 480 | 7.95 |
| 08/26/2026 21:44 | 20 | 7.95 |
| 08/26/2026 21:43 | 99 | 7.96 |
| 08/26/2026 21:43 | 100 | 7.965 |
| 08/26/2026 21:43 | 1 | 7.97 |
| 08/26/2026 21:43 | 100 | 7.975 |
| 08/26/2026 21:43 | 100 | 7.98 |
| 08/26/2026 21:43 | 1 | 7.98 |
| 08/26/2026 21:43 | 300 | 7.98 |
| 08/26/2026 21:43 | 2 | 7.98 |
| 08/26/2026 21:43 | 29 | 7.98 |
| 08/26/2026 21:43 | 1 | 7.975 |
| 08/26/2026 21:43 | 100 | 7.97 |
| 08/26/2026 21:43 | 10 | 7.97 |
| 08/26/2026 21:43 | 84 | 7.97 |
| 08/26/2026 21:43 | 100 | 7.97 |
| 08/26/2026 21:43 | 65 | 7.965 |
| 08/26/2026 21:43 | 35 | 7.965 |
| 08/26/2026 21:43 | 348 | 7.965 |
| 08/26/2026 21:43 | 22 | 7.97 |
| 08/26/2026 21:43 | 100 | 7.97 |
| 08/26/2026 21:43 | 42 | 7.97 |
| 08/26/2026 21:43 | 458 | 7.97 |
| 08/26/2026 21:43 | 200 | 7.97 |
| 08/26/2026 21:43 | 100 | 7.98 |
| 08/26/2026 21:43 | 1000 | 7.98 |
| 08/26/2026 21:43 | 100 | 7.98 |
| 08/26/2026 21:43 | 60 | 7.98 |
| 08/26/2026 21:43 | 100 | 7.98 |
| 08/26/2026 21:43 | 100 | 7.98 |
| 08/26/2026 21:43 | 2 | 7.98 |
| 08/26/2026 21:43 | 38 | 7.98 |
| 08/26/2026 21:43 | 22 | 7.985 |
| 08/26/2026 21:43 | 90 | 7.985 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 21 | 7.99 |
| 08/26/2026 21:43 | 79 | 7.99 |
| 08/26/2026 21:43 | 200 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 8 | 7.995 |
| 08/26/2026 21:43 | 20 | 7.995 |
| 08/26/2026 21:43 | 66 | 7.995 |
| 08/26/2026 21:43 | 6 | 7.995 |
| 08/26/2026 21:43 | 108 | 8.00 |
| 08/26/2026 21:43 | 92 | 8.00 |
| 08/26/2026 21:43 | 100 | 7.995 |
| 08/26/2026 21:43 | 66 | 7.99 |
| 08/26/2026 21:43 | 34 | 7.99 |
| 08/26/2026 21:43 | 91 | 7.99 |
| 08/26/2026 21:43 | 309 | 7.99 |
| 08/26/2026 21:43 | 400 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 291 | 7.99 |
| 08/26/2026 21:43 | 125 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 5 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 27 | 7.99 |
| 08/26/2026 21:43 | 92 | 7.99 |
| 08/26/2026 21:43 | 34 | 7.99 |
| 08/26/2026 21:43 | 70 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 5 | 7.99 |
| 08/26/2026 21:43 | 25 | 7.99 |
| 08/26/2026 21:43 | 21 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 25 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 200 | 7.99 |
| 08/26/2026 21:43 | 25 | 7.99 |
| 08/26/2026 21:43 | 50 | 7.99 |
| 08/26/2026 21:43 | 75 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 125 | 7.99 |
| 08/26/2026 21:43 | 25 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 25 | 7.99 |
| 08/26/2026 21:43 | 75 | 7.99 |
| 08/26/2026 21:43 | 50 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 125 | 7.99 |
| 08/26/2026 21:43 | 25 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 200 | 7.99 |
| 08/26/2026 21:43 | 147 | 7.99 |
| 08/26/2026 21:43 | 140 | 7.99 |
| 08/26/2026 21:43 | 152 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 284 | 7.99 |
| 08/26/2026 21:43 | 212 | 7.99 |
| 08/26/2026 21:43 | 48 | 7.99 |
| 08/26/2026 21:43 | 49 | 7.99 |
| 08/26/2026 21:43 | 96 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 152 | 7.99 |
| 08/26/2026 21:43 | 148 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 10 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 78 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 196 | 7.995 |
| 08/26/2026 21:43 | 152 | 7.99 |
| 08/26/2026 21:43 | 148 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 32 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 34 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 400 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 499 | 7.99 |
| 08/26/2026 21:43 | 1 | 7.99 |
| 08/26/2026 21:43 | 1 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 500 | 7.99 |
| 08/26/2026 21:43 | 18 | 7.99 |
| 08/26/2026 21:43 | 25 | 7.99 |
| 08/26/2026 21:43 | 70 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 61 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 242 | 7.99 |
| 08/26/2026 21:43 | 260 | 7.99 |
| 08/26/2026 21:43 | 103 | 7.99 |
| 08/26/2026 21:43 | 61 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 500 | 7.99 |
| 08/26/2026 21:43 | 300 | 7.99 |
| 08/26/2026 21:43 | 245 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 100 | 7.99 |
| 08/26/2026 21:43 | 6 | 7.99 |
| 08/26/2026 21:43 | 8 | 7.99 |
| 08/26/2026 21:43 | 298 | 7.99 |
| 08/26/2026 21:43 | 53 | 7.99 |
| 08/26/2026 21:43 | 1041 | 7.99 |
| 08/26/2026 21:42 | 10 | 7.985 |
| 08/26/2026 21:42 | 273 | 7.985 |
| 08/26/2026 21:42 | 100 | 7.985 |
| 08/26/2026 21:42 | 30 | 7.985 |
| 08/26/2026 21:42 | 206 | 7.99 |
| 08/26/2026 21:42 | 10 | 7.985 |
| 08/26/2026 21:42 | 128 | 7.985 |
| 08/26/2026 21:42 | 157 | 7.985 |
| 08/26/2026 21:41 | 100 | 7.985 |
| 08/26/2026 21:41 | 134 | 7.985 |
| 08/26/2026 21:41 | 87 | 7.98 |
| 08/26/2026 21:41 | 100 | 7.975 |
| 08/26/2026 21:41 | 200 | 7.98 |
| 08/26/2026 21:41 | 10 | 7.98 |
| 08/26/2026 21:41 | 200 | 7.98 |
| 08/26/2026 21:41 | 200 | 7.98 |
| 08/26/2026 21:40 | 53 | 7.99 |
| 08/26/2026 21:40 | 300 | 7.98 |
| 08/26/2026 21:40 | 100 | 7.975 |
| 08/26/2026 21:40 | 8 | 7.975 |
| 08/26/2026 21:40 | 12 | 7.975 |
| 08/26/2026 21:40 | 40 | 7.975 |
| 08/26/2026 21:40 | 60 | 7.975 |
| 08/26/2026 21:40 | 352 | 7.975 |
| 08/26/2026 21:40 | 48 | 7.98 |
| 08/26/2026 21:40 | 600 | 7.98 |
| 08/26/2026 21:40 | 500 | 7.98 |
| 08/26/2026 21:40 | 200 | 7.98 |
| 08/26/2026 21:40 | 6 | 7.985 |
| 08/26/2026 21:40 | 10 | 7.985 |
| 08/26/2026 21:40 | 6 | 7.985 |
| 08/26/2026 21:40 | 20 | 7.985 |
| 08/26/2026 21:40 | 11 | 7.985 |
| 08/26/2026 21:40 | 6 | 7.985 |
| 08/26/2026 21:40 | 93 | 7.98 |
| 08/26/2026 21:40 | 4 | 7.98 |
| 08/26/2026 21:40 | 236 | 7.98 |
| 08/26/2026 21:40 | 10 | 7.98 |
| 08/26/2026 21:40 | 87 | 7.98 |
| 08/26/2026 21:40 | 8 | 7.98 |
| 08/26/2026 21:40 | 5 | 7.98 |
| 08/26/2026 21:40 | 3 | 7.98 |
| 08/26/2026 21:40 | 11 | 7.98 |
| 08/26/2026 21:40 | 13 | 7.975 |
| 08/26/2026 21:40 | 13 | 7.975 |
| 08/26/2026 21:40 | 10 | 7.975 |
| 08/26/2026 21:40 | 13 | 7.975 |
| 08/26/2026 21:40 | 11 | 7.975 |
| 08/26/2026 21:40 | 31 | 7.975 |
| 08/26/2026 21:40 | 12 | 7.975 |
| 08/26/2026 21:40 | 12 | 7.97 |
| 08/26/2026 21:40 | 5 | 7.97 |
| 08/26/2026 21:40 | 15 | 7.97 |
| 08/26/2026 21:40 | 100 | 7.97 |
| 08/26/2026 21:40 | 225 | 7.97 |
| 08/26/2026 21:40 | 100 | 7.97 |
| 08/26/2026 21:40 | 100 | 7.97 |
| 08/26/2026 21:40 | 1000 | 7.97 |
| 08/26/2026 21:40 | 200 | 7.97 |
| 08/26/2026 21:40 | 50 | 7.97 |
| 08/26/2026 21:40 | 2139 | 7.97 |
| 08/26/2026 21:40 | 153 | 7.97 |
| 08/26/2026 21:40 | 100 | 7.97 |
| 08/26/2026 21:40 | 1170 | 7.97 |
| 08/26/2026 21:40 | 1438 | 7.97 |
| 08/26/2026 21:40 | 50 | 7.97 |
| 08/26/2026 21:40 | 200 | 7.97 |
| 08/26/2026 21:39 | 58 | 7.975 |
| 08/26/2026 21:39 | 12 | 7.97 |
| 08/26/2026 21:39 | 1 | 7.97 |
| 08/26/2026 21:39 | 9 | 7.97 |
| 08/26/2026 21:39 | 81 | 7.97 |
| 08/26/2026 21:39 | 102 | 7.97 |
| 08/26/2026 21:39 | 102 | 7.97 |
| 08/26/2026 21:39 | 15 | 7.97 |
| 08/26/2026 21:39 | 2 | 7.97 |
| 08/26/2026 21:39 | 100 | 7.97 |
| 08/26/2026 21:39 | 1 | 7.975 |
| 08/26/2026 21:39 | 13 | 7.975 |
| 08/26/2026 21:39 | 310 | 7.975 |
| 08/26/2026 21:39 | 144 | 7.975 |
| 08/26/2026 21:39 | 40 | 7.975 |
| 08/26/2026 21:39 | 200 | 7.98 |
| 08/26/2026 21:39 | 400 | 7.98 |
| 08/26/2026 21:39 | 100 | 7.98 |
| 08/26/2026 21:39 | 37 | 7.98 |
| 08/26/2026 21:39 | 63 | 7.98 |
| 08/26/2026 21:39 | 100 | 7.98 |
| 08/26/2026 21:39 | 15 | 7.98 |
| 08/26/2026 21:39 | 200 | 7.98 |
| 08/26/2026 21:39 | 99 | 7.98 |
| 08/26/2026 21:39 | 1 | 7.98 |
| 08/26/2026 21:39 | 200 | 7.98 |
| 08/26/2026 21:39 | 231 | 7.98 |
| 08/26/2026 21:38 | 14 | 7.985 |
| 08/26/2026 21:38 | 240 | 7.98 |
| 08/26/2026 21:38 | 100 | 7.98 |
| 08/26/2026 21:38 | 100 | 7.98 |
| 08/26/2026 21:38 | 38 | 7.98 |
| 08/26/2026 21:38 | 162 | 7.98 |
| 08/26/2026 21:38 | 160 | 7.98 |
| 08/26/2026 21:38 | 20 | 7.98 |
| 08/26/2026 21:38 | 200 | 7.98 |
| 08/26/2026 21:38 | 16 | 7.975 |
| 08/26/2026 21:38 | 100 | 7.975 |
| 08/26/2026 21:38 | 100 | 7.975 |
| 08/26/2026 21:38 | 100 | 7.975 |
| 08/26/2026 21:38 | 10 | 7.975 |
| 08/26/2026 21:38 | 6 | 7.975 |
| 08/26/2026 21:38 | 125 | 7.975 |
| 08/26/2026 21:38 | 100 | 7.965 |
| 08/26/2026 21:38 | 6 | 7.965 |
| 08/26/2026 21:38 | 6 | 7.965 |
| 08/26/2026 21:38 | 200 | 7.96 |
| 08/26/2026 21:38 | 100 | 7.955 |
| 08/26/2026 21:38 | 10 | 7.955 |
| 08/26/2026 21:38 | 100 | 7.955 |
| 08/26/2026 21:38 | 6 | 7.955 |
| 08/26/2026 21:38 | 100 | 7.955 |
| 08/26/2026 21:38 | 10 | 7.955 |
| 08/26/2026 21:38 | 563 | 7.955 |
| 08/26/2026 21:38 | 10 | 7.955 |
| 08/26/2026 21:38 | 1 | 7.955 |
| 08/26/2026 21:38 | 351 | 7.96 |
| 08/26/2026 21:38 | 149 | 7.96 |
| 08/26/2026 21:38 | 50 | 7.96 |
| 08/26/2026 21:38 | 1441 | 7.97 |
| 08/26/2026 21:38 | 811 | 7.97 |
| 08/26/2026 21:38 | 189 | 7.97 |
| 08/26/2026 21:38 | 35 | 7.97 |
| 08/26/2026 21:38 | 100 | 7.975 |
| 08/26/2026 21:38 | 100 | 7.98 |
| 08/26/2026 21:38 | 785 | 7.98 |
| 08/26/2026 21:38 | 102 | 7.98 |
| 08/26/2026 21:38 | 8 | 7.98 |
| 08/26/2026 21:38 | 100 | 7.98 |
| 08/26/2026 21:38 | 2 | 7.98 |
| 08/26/2026 21:38 | 188 | 7.98 |
| 08/26/2026 21:38 | 197 | 7.98 |
| 08/26/2026 21:38 | 103 | 7.98 |
| 08/26/2026 21:38 | 100 | 7.98 |
| 08/26/2026 21:38 | 300 | 7.98 |
| 08/26/2026 21:38 | 69 | 7.98 |
| 08/26/2026 21:38 | 100 | 7.98 |
| 08/26/2026 21:38 | 325 | 7.98 |
| 08/26/2026 21:38 | 100 | 7.99 |
| 08/26/2026 21:38 | 200 | 7.99 |
| 08/26/2026 21:38 | 188 | 7.99 |
| 08/26/2026 21:38 | 300 | 7.99 |
| 08/26/2026 21:38 | 100 | 7.99 |
| 08/26/2026 21:38 | 2583 | 8.00 |
| 08/26/2026 21:38 | 172 | 8.00 |
| 08/26/2026 21:38 | 500 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 513 | 8.00 |
| 08/26/2026 21:38 | 200 | 8.00 |
| 08/26/2026 21:38 | 174 | 8.00 |
| 08/26/2026 21:38 | 200 | 8.00 |
| 08/26/2026 21:38 | 13 | 8.00 |
| 08/26/2026 21:38 | 27 | 8.00 |
| 08/26/2026 21:38 | 8 | 8.00 |
| 08/26/2026 21:38 | 59 | 8.00 |
| 08/26/2026 21:38 | 300 | 8.00 |
| 08/26/2026 21:38 | 523 | 8.00 |
| 08/26/2026 21:38 | 21 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 19 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.005 |
| 08/26/2026 21:38 | 13 | 8.01 |
| 08/26/2026 21:38 | 100 | 8.005 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 20 | 8.00 |
| 08/26/2026 21:38 | 180 | 8.00 |
| 08/26/2026 21:38 | 100 | 7.99 |
| 08/26/2026 21:38 | 100 | 7.99 |
| 08/26/2026 21:38 | 1 | 7.99 |
| 08/26/2026 21:38 | 100 | 7.99 |
| 08/26/2026 21:38 | 200 | 7.99 |
| 08/26/2026 21:38 | 1700 | 7.99 |
| 08/26/2026 21:38 | 400 | 7.99 |
| 08/26/2026 21:38 | 2800 | 8.00 |
| 08/26/2026 21:38 | 3400 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 4 | 8.00 |
| 08/26/2026 21:38 | 1 | 8.00 |
| 08/26/2026 21:38 | 1000 | 8.00 |
| 08/26/2026 21:38 | 1000 | 8.00 |
| 08/26/2026 21:38 | 200 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 1400 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 5 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 140 | 8.00 |
| 08/26/2026 21:38 | 29 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.00 |
| 08/26/2026 21:38 | 100 | 8.01 |
| 08/26/2026 21:38 | 528 | 8.01 |
| 08/26/2026 21:38 | 500 | 8.01 |
| 08/26/2026 21:38 | 100 | 8.01 |
| 08/26/2026 21:38 | 500 | 8.01 |
| 08/26/2026 21:38 | 1 | 8.015 |
| 08/26/2026 21:38 | 10 | 8.015 |
| 08/26/2026 21:38 | 1 | 8.02 |
| 08/26/2026 21:38 | 46 | 8.02 |
| 08/26/2026 21:38 | 5 | 8.02 |
| 08/26/2026 21:38 | 100 | 8.02 |
| 08/26/2026 21:38 | 375 | 8.02 |
| 08/26/2026 21:38 | 125 | 8.02 |
| 08/26/2026 21:38 | 10 | 8.03 |
| 08/26/2026 21:38 | 7 | 8.03 |
| 08/26/2026 21:38 | 43 | 8.03 |
| 08/26/2026 21:38 | 100 | 8.03 |
| 08/26/2026 21:38 | 100 | 8.03 |
| 08/26/2026 21:38 | 4900 | 8.03 |
| 08/26/2026 21:38 | 200 | 8.03 |
| 08/26/2026 21:38 | 200 | 8.04 |
| 08/26/2026 21:38 | 10 | 8.045 |
| 08/26/2026 21:38 | 10 | 8.045 |
| 08/26/2026 21:38 | 100 | 8.04 |
| 08/26/2026 21:37 | 83 | 8.04 |
| 08/26/2026 21:37 | 55 | 8.04 |
| 08/26/2026 21:37 | 45 | 8.04 |
| 08/26/2026 21:37 | 10 | 8.035 |
| 08/26/2026 21:37 | 10 | 8.035 |
| 08/26/2026 21:37 | 10 | 8.035 |
| 08/26/2026 21:37 | 1 | 8.04 |
| 08/26/2026 21:37 | 200 | 8.045 |
| 08/26/2026 21:37 | 6 | 8.045 |
| 08/26/2026 21:37 | 1 | 8.04 |
| 08/26/2026 21:37 | 548 | 8.04 |
| 08/26/2026 21:37 | 142 | 8.04 |
| 08/26/2026 21:37 | 458 | 8.04 |
| 08/26/2026 21:37 | 396 | 8.04 |
| 08/26/2026 21:37 | 125 | 8.035 |
| 08/26/2026 21:37 | 125 | 8.035 |
| 08/26/2026 21:37 | 40 | 8.035 |
| 08/26/2026 21:36 | 100 | 8.04 |
| 08/26/2026 21:36 | 74 | 8.04 |
| 08/26/2026 21:36 | 126 | 8.04 |
| 08/26/2026 21:36 | 111 | 8.05 |
| 08/26/2026 21:36 | 100 | 8.05 |
| 08/26/2026 21:36 | 53 | 8.055 |
| 08/26/2026 21:36 | 7 | 8.055 |
| 08/26/2026 21:36 | 200 | 8.05 |
| 08/26/2026 21:36 | 100 | 8.05 |
| 08/26/2026 21:36 | 84 | 8.045 |
| 08/26/2026 21:36 | 88 | 8.045 |
| 08/26/2026 21:36 | 7 | 8.05 |
| 08/26/2026 21:36 | 7 | 8.055 |
| 08/26/2026 21:36 | 16 | 8.055 |
| 08/26/2026 21:36 | 23 | 8.055 |
| 08/26/2026 21:36 | 100 | 8.045 |
| 08/26/2026 21:36 | 4 | 8.04 |
| 08/26/2026 21:36 | 12 | 8.035 |
| 08/26/2026 21:36 | 100 | 8.03 |
| 08/26/2026 21:36 | 3 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.025 |
| 08/26/2026 21:35 | 10 | 8.02 |
| 08/26/2026 21:35 | 113 | 8.02 |
| 08/26/2026 21:35 | 500 | 8.02 |
| 08/26/2026 21:35 | 399 | 8.02 |
| 08/26/2026 21:35 | 1 | 8.02 |
| 08/26/2026 21:35 | 9 | 8.03 |
| 08/26/2026 21:35 | 3 | 8.03 |
| 08/26/2026 21:35 | 106 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 2 | 8.03 |
| 08/26/2026 21:35 | 12 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 2 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 20 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.03 |
| 08/26/2026 21:35 | 131 | 8.03 |
| 08/26/2026 21:35 | 125 | 8.03 |
| 08/26/2026 21:35 | 10 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 2 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 2 | 8.03 |
| 08/26/2026 21:35 | 2 | 8.03 |
| 08/26/2026 21:35 | 2 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 100 | 8.03 |
| 08/26/2026 21:35 | 200 | 8.03 |
| 08/26/2026 21:35 | 120 | 8.03 |
| 08/26/2026 21:35 | 20 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.03 |
| 08/26/2026 21:35 | 11 | 8.03 |
| 08/26/2026 21:35 | 12 | 8.03 |
| 08/26/2026 21:35 | 100 | 8.03 |
| 08/26/2026 21:35 | 101 | 8.03 |
| 08/26/2026 21:35 | 256 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.03 |
| 08/26/2026 21:35 | 1 | 8.035 |
| 08/26/2026 21:35 | 35 | 8.03 |
| 08/26/2026 21:35 | 20 | 8.035 |
| 08/26/2026 21:35 | 17 | 8.035 |
| 08/26/2026 21:35 | 125 | 8.035 |
| 08/26/2026 21:35 | 231 | 8.03 |
| 08/26/2026 21:35 | 266 | 8.03 |
| 08/26/2026 21:35 | 100 | 8.025 |
| 08/26/2026 21:34 | 16 | 8.025 |
| 08/26/2026 21:34 | 190 | 8.025 |
| 08/26/2026 21:34 | 10 | 8.025 |
| 08/26/2026 21:34 | 7 | 8.025 |
| 08/26/2026 21:34 | 125 | 8.02 |
| 08/26/2026 21:34 | 1 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.02 |
| 08/26/2026 21:34 | 215 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.02 |
| 08/26/2026 21:34 | 215 | 8.02 |
| 08/26/2026 21:34 | 296 | 8.02 |
| 08/26/2026 21:34 | 4 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.02 |
| 08/26/2026 21:34 | 96 | 8.02 |
| 08/26/2026 21:34 | 104 | 8.02 |
| 08/26/2026 21:34 | 200 | 8.02 |
| 08/26/2026 21:34 | 1050 | 8.02 |
| 08/26/2026 21:34 | 250 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.02 |
| 08/26/2026 21:34 | 1699 | 8.02 |
| 08/26/2026 21:34 | 80 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.025 |
| 08/26/2026 21:34 | 300 | 8.03 |
| 08/26/2026 21:34 | 678 | 8.02 |
| 08/26/2026 21:34 | 3300 | 8.02 |
| 08/26/2026 21:34 | 200 | 8.02 |
| 08/26/2026 21:34 | 200 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.03 |
| 08/26/2026 21:34 | 100 | 8.03 |
| 08/26/2026 21:34 | 135 | 8.03 |
| 08/26/2026 21:34 | 165 | 8.03 |
| 08/26/2026 21:34 | 348 | 8.035 |
| 08/26/2026 21:34 | 100 | 8.025 |
| 08/26/2026 21:34 | 3300 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.02 |
| 08/26/2026 21:34 | 1000 | 8.02 |
| 08/26/2026 21:34 | 200 | 8.02 |
| 08/26/2026 21:34 | 100 | 8.02 |
| 08/26/2026 21:34 | 1500 | 8.02 |
| 08/26/2026 21:34 | 400 | 8.02 |
| 08/26/2026 21:34 | 1 | 8.02 |
| 08/26/2026 21:34 | 2800 | 8.03 |
| 08/26/2026 21:34 | 100 | 8.03 |
| 08/26/2026 21:34 | 500 | 8.03 |
| 08/26/2026 21:34 | 1000 | 8.03 |
| 08/26/2026 21:34 | 200 | 8.03 |
| 08/26/2026 21:34 | 100 | 8.03 |
| 08/26/2026 21:34 | 1200 | 8.03 |
| 08/26/2026 21:34 | 400 | 8.03 |
| 08/26/2026 21:34 | 1 | 8.03 |
| 08/26/2026 21:34 | 500 | 8.04 |
| 08/26/2026 21:34 | 100 | 8.04 |
| 08/26/2026 21:34 | 1000 | 8.04 |
| 08/26/2026 21:34 | 100 | 8.04 |
| 08/26/2026 21:34 | 2 | 8.04 |
| 08/26/2026 21:34 | 600 | 8.04 |
| 08/26/2026 21:34 | 348 | 8.045 |
| 08/26/2026 21:34 | 17 | 8.05 |
| 08/26/2026 21:34 | 500 | 8.05 |
| 08/26/2026 21:34 | 861 | 8.05 |
| 08/26/2026 21:34 | 720 | 8.05 |
| 08/26/2026 21:34 | 280 | 8.05 |
| 08/26/2026 21:34 | 289 | 8.05 |
| 08/26/2026 21:34 | 1 | 8.05 |
| 08/26/2026 21:34 | 400 | 8.05 |
| 08/26/2026 21:34 | 10 | 8.06 |
| 08/26/2026 21:34 | 424 | 8.06 |
| 08/26/2026 21:34 | 430 | 8.06 |
| 08/26/2026 21:34 | 570 | 8.06 |
| 08/26/2026 21:34 | 400 | 8.06 |
| 08/26/2026 21:34 | 100 | 8.065 |
| 08/26/2026 21:34 | 500 | 8.07 |
| 08/26/2026 21:34 | 100 | 8.07 |
| 08/26/2026 21:34 | 100 | 8.07 |
| 08/26/2026 21:34 | 100 | 8.07 |
| 08/26/2026 21:34 | 200 | 8.07 |
| 08/26/2026 21:34 | 10 | 8.06 |
| 08/26/2026 21:34 | 9 | 8.06 |
| 08/26/2026 21:34 | 100 | 8.06 |
| 08/26/2026 21:34 | 17 | 8.06 |
| 08/26/2026 21:34 | 100 | 8.06 |
| 08/26/2026 21:34 | 16 | 8.07 |
| 08/26/2026 21:34 | 4 | 8.07 |
| 08/26/2026 21:34 | 100 | 8.07 |
| 08/26/2026 21:34 | 100 | 8.07 |
| 08/26/2026 21:34 | 10 | 8.08 |
| 08/26/2026 21:34 | 100 | 8.08 |
| 08/26/2026 21:34 | 1000 | 8.08 |
| 08/26/2026 21:34 | 2 | 8.09 |
| 08/26/2026 21:34 | 400 | 8.09 |
| 08/26/2026 21:34 | 100 | 8.09 |
| 08/26/2026 21:34 | 100 | 8.09 |
| 08/26/2026 21:34 | 15 | 8.09 |
| 08/26/2026 21:34 | 215 | 8.085 |
| 08/26/2026 21:33 | 100 | 8.09 |
| 08/26/2026 21:33 | 10 | 8.09 |
| 08/26/2026 21:33 | 92 | 8.09 |
| 08/26/2026 21:33 | 8 | 8.09 |
| 08/26/2026 21:33 | 37 | 8.09 |
| 08/26/2026 21:33 | 1000 | 8.09 |
| 08/26/2026 21:33 | 65 | 8.10 |
| 08/26/2026 21:33 | 10 | 8.095 |
| 08/26/2026 21:33 | 80 | 8.10 |
| 08/26/2026 21:33 | 100 | 8.10 |
| 08/26/2026 21:33 | 300 | 8.10 |
| 08/26/2026 21:32 | 700 | 8.10 |
| 08/26/2026 21:32 | 40 | 8.105 |
| 08/26/2026 21:32 | 30 | 8.105 |
| 08/26/2026 21:32 | 266 | 8.11 |
| 08/26/2026 21:32 | 100 | 8.11 |
| 08/26/2026 21:31 | 10 | 8.125 |
| 08/26/2026 21:31 | 40 | 8.125 |
| 08/26/2026 21:31 | 10 | 8.125 |
| 08/26/2026 21:31 | 146 | 8.12 |
| 08/26/2026 21:31 | 113 | 8.12 |
| 08/26/2026 21:31 | 100 | 8.115 |
| 08/26/2026 21:31 | 402 | 8.11 |
| 08/26/2026 21:31 | 528 | 8.11 |
| 08/26/2026 21:31 | 370 | 8.11 |
| 08/26/2026 21:31 | 600 | 8.105 |
| 08/26/2026 21:31 | 100 | 8.105 |
| 08/26/2026 21:31 | 200 | 8.10 |
| 08/26/2026 21:31 | 2 | 8.10 |
| 08/26/2026 21:31 | 1000 | 8.10 |
| 08/26/2026 21:31 | 100 | 8.10 |
| 08/26/2026 21:31 | 60 | 8.10 |
| 08/26/2026 21:31 | 2 | 8.11 |
| 08/26/2026 21:31 | 100 | 8.11 |
| 08/26/2026 21:31 | 100 | 8.11 |
| 08/26/2026 21:31 | 200 | 8.115 |
| 08/26/2026 21:31 | 100 | 8.11 |
| 08/26/2026 21:31 | 1400 | 8.11 |
| 08/26/2026 21:31 | 200 | 8.11 |
| 08/26/2026 21:31 | 100 | 8.11 |
| 08/26/2026 21:31 | 100 | 8.11 |
| 08/26/2026 21:31 | 200 | 8.11 |
| 08/26/2026 21:31 | 100 | 8.12 |
| 08/26/2026 21:31 | 86 | 8.12 |
| 08/26/2026 21:31 | 1000 | 8.12 |
| 08/26/2026 21:31 | 200 | 8.12 |
| 08/26/2026 21:31 | 100 | 8.12 |
| 08/26/2026 21:31 | 320 | 8.12 |
| 08/26/2026 21:31 | 200 | 8.12 |
| 08/26/2026 21:31 | 100 | 8.12 |
| 08/26/2026 21:31 | 200 | 8.12 |
| 08/26/2026 21:31 | 36 | 8.13 |
| 08/26/2026 21:31 | 200 | 8.13 |
| 08/26/2026 21:31 | 800 | 8.13 |
| 08/26/2026 21:31 | 100 | 8.13 |
| 08/26/2026 21:31 | 23 | 8.135 |
| 08/26/2026 21:31 | 100 | 8.13 |
| 08/26/2026 21:31 | 100 | 8.13 |
| 08/26/2026 21:31 | 100 | 8.13 |
| 08/26/2026 21:31 | 6 | 8.12 |
| 08/26/2026 21:31 | 8 | 8.12 |
| 08/26/2026 21:31 | 2 | 8.12 |
| 08/26/2026 21:31 | 1 | 8.12 |
| 08/26/2026 21:30 | 100 | 8.115 |
| 08/26/2026 21:30 | 3 | 8.12 |
| 08/26/2026 21:30 | 120 | 8.12 |
| 08/26/2026 21:29 | 10 | 8.115 |
| 08/26/2026 21:29 | 10 | 8.115 |
| 08/26/2026 21:29 | 3 | 8.115 |
| 08/26/2026 21:29 | 6 | 8.115 |
| 08/26/2026 21:29 | 7 | 8.115 |
| 08/26/2026 21:29 | 3 | 8.11 |
| 08/26/2026 21:29 | 7 | 8.11 |
| 08/26/2026 21:29 | 1 | 8.11 |
| 08/26/2026 21:29 | 2 | 8.11 |
| 08/26/2026 21:29 | 10 | 8.105 |
| 08/26/2026 21:29 | 10 | 8.10 |
| 08/26/2026 21:29 | 16 | 8.095 |
| 08/26/2026 21:29 | 100 | 8.10 |
| 08/26/2026 21:29 | 88 | 8.10 |
| 08/26/2026 21:29 | 100 | 8.10 |
| 08/26/2026 21:29 | 980 | 8.10 |
| 08/26/2026 21:29 | 20 | 8.10 |
| 08/26/2026 21:28 | 10 | 8.105 |
| 08/26/2026 21:28 | 100 | 8.105 |
| 08/26/2026 21:28 | 10 | 8.11 |
| 08/26/2026 21:28 | 300 | 8.11 |
| 08/26/2026 21:28 | 1000 | 8.11 |
| 08/26/2026 21:28 | 100 | 8.11 |
| 08/26/2026 21:28 | 159 | 8.12 |
| 08/26/2026 21:28 | 10 | 8.12 |
| 08/26/2026 21:28 | 100 | 8.12 |
| 08/26/2026 21:28 | 100 | 8.12 |
| 08/26/2026 21:28 | 6 | 8.12 |
| 08/26/2026 21:28 | 136 | 8.12 |
| 08/26/2026 21:28 | 180 | 8.12 |
| 08/26/2026 21:28 | 100 | 8.12 |
| 08/26/2026 21:28 | 182 | 8.12 |
| 08/26/2026 21:28 | 348 | 8.125 |
| 08/26/2026 21:28 | 2 | 8.125 |
| 08/26/2026 21:28 | 104 | 8.125 |
| 08/26/2026 21:28 | 600 | 8.125 |
| 08/26/2026 21:28 | 100 | 8.125 |
| 08/26/2026 21:28 | 10 | 8.125 |
| 08/26/2026 21:27 | 103 | 8.13 |
| 08/26/2026 21:27 | 97 | 8.13 |
| 08/26/2026 21:27 | 3 | 8.13 |
| 08/26/2026 21:27 | 10 | 8.13 |
| 08/26/2026 21:27 | 200 | 8.13 |
| 08/26/2026 21:27 | 100 | 8.13 |
| 08/26/2026 21:27 | 56 | 8.13 |
| 08/26/2026 21:27 | 113 | 8.13 |
| 08/26/2026 21:27 | 31 | 8.13 |
| 08/26/2026 21:27 | 10 | 8.125 |
| 08/26/2026 21:27 | 10 | 8.125 |
| 08/26/2026 21:27 | 10 | 8.125 |
| 08/26/2026 21:27 | 40 | 8.125 |
| 08/26/2026 21:27 | 250 | 8.13 |
| 08/26/2026 21:27 | 2 | 8.13 |
| 08/26/2026 21:27 | 1000 | 8.13 |
| 08/26/2026 21:27 | 100 | 8.13 |
| 08/26/2026 21:26 | 100 | 8.14 |
| 08/26/2026 21:26 | 100 | 8.14 |
| 08/26/2026 21:26 | 10 | 8.14 |
| 08/26/2026 21:26 | 5 | 8.14 |
| 08/26/2026 21:26 | 8 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 13 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 1 | 8.14 |
| 08/26/2026 21:26 | 100 | 8.14 |
| 08/26/2026 21:26 | 4 | 8.14 |
| 08/26/2026 21:26 | 3 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 83 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 3 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 100 | 8.14 |
| 08/26/2026 21:26 | 2 | 8.14 |
| 08/26/2026 21:26 | 6 | 8.14 |
| 08/26/2026 21:26 | 3 | 8.14 |
| 08/26/2026 21:26 | 3 | 8.14 |
| 08/26/2026 21:26 | 80 | 8.14 |
| 08/26/2026 21:26 | 100 | 8.14 |
| 08/26/2026 21:26 | 20 | 8.14 |
| 08/26/2026 21:26 | 451 | 8.14 |
| 08/26/2026 21:26 | 3 | 8.14 |
| 08/26/2026 21:26 | 8 | 8.14 |
| 08/26/2026 21:26 | 227 | 8.14 |
| 08/26/2026 21:26 | 3 | 8.145 |
| 08/26/2026 21:26 | 100 | 8.14 |
| 08/26/2026 21:25 | 10 | 8.135 |
| 08/26/2026 21:25 | 10 | 8.135 |
| 08/26/2026 21:25 | 20 | 8.135 |
| 08/26/2026 21:25 | 839 | 8.13 |
| 08/26/2026 21:25 | 125 | 8.13 |
| 08/26/2026 21:25 | 2 | 8.13 |
| 08/26/2026 21:25 | 800 | 8.13 |
| 08/26/2026 21:25 | 39 | 8.13 |
| 08/26/2026 21:25 | 61 | 8.13 |
| 08/26/2026 21:25 | 100 | 8.13 |
| 08/26/2026 21:25 | 17 | 8.13 |
| 08/26/2026 21:25 | 83 | 8.13 |
| 08/26/2026 21:25 | 200 | 8.13 |
| 08/26/2026 21:25 | 300 | 8.13 |
| 08/26/2026 21:25 | 100 | 8.13 |
| 08/26/2026 21:25 | 100 | 8.13 |
| 08/26/2026 21:25 | 100 | 8.13 |
| 08/26/2026 21:25 | 5 | 8.13 |
| 08/26/2026 21:25 | 190 | 8.13 |
| 08/26/2026 21:25 | 210 | 8.13 |
| 08/26/2026 21:25 | 200 | 8.13 |
| 08/26/2026 21:25 | 600 | 8.135 |
| 08/26/2026 21:25 | 100 | 8.135 |
| 08/26/2026 21:25 | 705 | 8.13 |
| 08/26/2026 21:25 | 95 | 8.13 |
| 08/26/2026 21:25 | 5 | 8.13 |
| 08/26/2026 21:25 | 100 | 8.13 |
| 08/26/2026 21:25 | 20 | 8.13 |
| 08/26/2026 21:25 | 7 | 8.135 |
| 08/26/2026 21:25 | 20 | 8.135 |
| 08/26/2026 21:24 | 4 | 8.135 |
| 08/26/2026 21:24 | 82 | 8.13 |
| 08/26/2026 21:24 | 500 | 8.13 |
| 08/26/2026 21:24 | 300 | 8.12 |
| 08/26/2026 21:24 | 518 | 8.12 |
| 08/26/2026 21:24 | 700 | 8.12 |
| 08/26/2026 21:24 | 20 | 8.12 |
| 08/26/2026 21:24 | 200 | 8.12 |
| 08/26/2026 21:24 | 100 | 8.13 |
| 08/26/2026 21:24 | 2000 | 8.13 |
| 08/26/2026 21:24 | 20 | 8.13 |
| 08/26/2026 21:24 | 100 | 8.13 |
| 08/26/2026 21:24 | 30 | 8.13 |
| 08/26/2026 21:24 | 100 | 8.13 |
| 08/26/2026 21:24 | 20 | 8.13 |
| 08/26/2026 21:24 | 140 | 8.13 |
| 08/26/2026 21:24 | 200 | 8.13 |
| 08/26/2026 21:24 | 100 | 8.135 |
| 08/26/2026 21:24 | 100 | 8.135 |
| 08/26/2026 21:24 | 48 | 8.135 |
| 08/26/2026 21:24 | 100 | 8.14 |
| 08/26/2026 21:24 | 100 | 8.14 |
| 08/26/2026 21:24 | 100 | 8.14 |
| 08/26/2026 21:24 | 100 | 8.14 |
| 08/26/2026 21:24 | 200 | 8.14 |
| 08/26/2026 21:23 | 10 | 8.135 |
| 08/26/2026 21:23 | 10 | 8.135 |
| 08/26/2026 21:23 | 10 | 8.13 |
| 08/26/2026 21:23 | 10 | 8.13 |
| 08/26/2026 21:23 | 1 | 8.13 |
| 08/26/2026 21:23 | 10 | 8.125 |
| 08/26/2026 21:23 | 348 | 8.125 |
| 08/26/2026 21:22 | 10 | 8.12 |
| 08/26/2026 21:22 | 65 | 8.12 |
| 08/26/2026 21:22 | 135 | 8.12 |
| 08/26/2026 21:21 | 10 | 8.115 |
| 08/26/2026 21:21 | 10 | 8.115 |
| 08/26/2026 21:21 | 10 | 8.115 |
| 08/26/2026 21:21 | 10 | 8.115 |
| 08/26/2026 21:21 | 10 | 8.115 |
| 08/26/2026 21:21 | 723 | 8.11 |
| 08/26/2026 21:21 | 77 | 8.11 |
| 08/26/2026 21:21 | 100 | 8.105 |
| 08/26/2026 21:21 | 10 | 8.11 |
| 08/26/2026 21:21 | 1 | 8.11 |
| 08/26/2026 21:20 | 10 | 8.115 |
| 08/26/2026 21:20 | 20 | 8.115 |
| 08/26/2026 21:20 | 10 | 8.12 |
| 08/26/2026 21:20 | 1800 | 8.12 |
| 08/26/2026 21:20 | 200 | 8.12 |
| 08/26/2026 21:20 | 200 | 8.13 |
| 08/26/2026 21:20 | 58 | 8.13 |
| 08/26/2026 21:20 | 20 | 8.13 |
| 08/26/2026 21:20 | 80 | 8.13 |
| 08/26/2026 21:20 | 20 | 8.13 |
| 08/26/2026 21:20 | 80 | 8.13 |
| 08/26/2026 21:20 | 1 | 8.13 |
| 08/26/2026 21:20 | 19 | 8.13 |
| 08/26/2026 21:20 | 54 | 8.13 |
| 08/26/2026 21:20 | 46 | 8.13 |
| 08/26/2026 21:20 | 27 | 8.13 |
| 08/26/2026 21:20 | 73 | 8.13 |
| 08/26/2026 21:20 | 73 | 8.13 |
| 08/26/2026 21:20 | 100 | 8.14 |
| 08/26/2026 21:20 | 180 | 8.14 |
| 08/26/2026 21:20 | 100 | 8.14 |
| 08/26/2026 21:19 | 1 | 8.135 |
| 08/26/2026 21:19 | 10 | 8.135 |
| 08/26/2026 21:19 | 10 | 8.135 |
| 08/26/2026 21:18 | 200 | 8.14 |
| 08/26/2026 21:18 | 120 | 8.14 |
| 08/26/2026 21:18 | 180 | 8.14 |
| 08/26/2026 21:18 | 100 | 8.14 |
| 08/26/2026 21:18 | 400 | 8.14 |
| 08/26/2026 21:18 | 1 | 8.14 |
| 08/26/2026 21:18 | 4 | 8.14 |
| 08/26/2026 21:18 | 360 | 8.14 |
| 08/26/2026 21:18 | 1 | 8.14 |
| 08/26/2026 21:17 | 100 | 8.14 |
| 08/26/2026 21:17 | 100 | 8.14 |
| 08/26/2026 21:17 | 100 | 8.14 |
| 08/26/2026 21:17 | 1 | 8.135 |
| 08/26/2026 21:17 | 3 | 8.135 |
| 08/26/2026 21:17 | 3 | 8.135 |
| 08/26/2026 21:17 | 1 | 8.135 |
| 08/26/2026 21:17 | 200 | 8.14 |
| 08/26/2026 21:16 | 102 | 8.14 |
| 08/26/2026 21:16 | 1 | 8.135 |
| 08/26/2026 21:16 | 291 | 8.13 |
| 08/26/2026 21:16 | 100 | 8.13 |
| 08/26/2026 21:16 | 9 | 8.13 |
| 08/26/2026 21:15 | 562 | 8.13 |
| 08/26/2026 21:15 | 38 | 8.13 |
| 08/26/2026 21:15 | 100 | 8.13 |
| 08/26/2026 21:15 | 1 | 8.125 |
| 08/26/2026 21:15 | 18 | 8.12 |
| 08/26/2026 21:15 | 100 | 8.12 |
| 08/26/2026 21:15 | 9 | 8.12 |
| 08/26/2026 21:14 | 300 | 8.12 |
| 08/26/2026 21:14 | 70 | 8.12 |
| 08/26/2026 21:14 | 10 | 8.12 |
| 08/26/2026 21:14 | 380 | 8.12 |
| 08/26/2026 21:14 | 100 | 8.12 |
| 08/26/2026 21:14 | 100 | 8.12 |
| 08/26/2026 21:14 | 30 | 8.12 |
| 08/26/2026 21:13 | 100 | 8.125 |
| 08/26/2026 21:13 | 20 | 8.125 |
| 08/26/2026 21:13 | 200 | 8.13 |
| 08/26/2026 21:12 | 30 | 8.125 |
| 08/26/2026 21:12 | 40 | 8.125 |
| 08/26/2026 21:12 | 400 | 8.12 |
| 08/26/2026 21:12 | 200 | 8.12 |
| 08/26/2026 21:12 | 100 | 8.12 |
| 08/26/2026 21:12 | 228 | 8.115 |
| 08/26/2026 21:12 | 600 | 8.11 |
| 08/26/2026 21:12 | 200 | 8.11 |
| 08/26/2026 21:12 | 20 | 8.11 |
| 08/26/2026 21:12 | 180 | 8.11 |
| 08/26/2026 21:12 | 100 | 8.11 |
| 08/26/2026 21:12 | 100 | 8.11 |
| 08/26/2026 21:12 | 10 | 8.115 |
| 08/26/2026 21:12 | 3 | 8.115 |
| 08/26/2026 21:12 | 10 | 8.115 |
| 08/26/2026 21:12 | 10 | 8.115 |
| 08/26/2026 21:12 | 300 | 8.11 |
| 08/26/2026 21:12 | 252 | 8.105 |
| 08/26/2026 21:12 | 348 | 8.105 |
| 08/26/2026 21:12 | 200 | 8.10 |
| 08/26/2026 21:12 | 233 | 8.10 |
| 08/26/2026 21:12 | 1000 | 8.10 |
| 08/26/2026 21:12 | 100 | 8.095 |
| 08/26/2026 21:11 | 10 | 8.095 |
| 08/26/2026 21:11 | 10 | 8.10 |
| 08/26/2026 21:11 | 37 | 8.10 |
| 08/26/2026 21:10 | 10 | 8.105 |
| 08/26/2026 21:10 | 10 | 8.105 |
| 08/26/2026 21:10 | 200 | 8.10 |
| 08/26/2026 21:10 | 215 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.10 |
| 08/26/2026 21:10 | 20 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.10 |
| 08/26/2026 21:10 | 100 | 8.105 |
| 08/26/2026 21:10 | 10 | 8.105 |
| 08/26/2026 21:10 | 20 | 8.105 |
| 08/26/2026 21:10 | 10 | 8.09 |
| 08/26/2026 21:10 | 1 | 8.09 |
| 08/26/2026 21:10 | 270 | 8.09 |
| 08/26/2026 21:10 | 800 | 8.09 |
| 08/26/2026 21:10 | 2 | 8.085 |
| 08/26/2026 21:10 | 300 | 8.085 |
| 08/26/2026 21:09 | 125 | 8.08 |
| 08/26/2026 21:09 | 12 | 8.08 |
| 08/26/2026 21:09 | 444 | 8.08 |
| 08/26/2026 21:09 | 389 | 8.08 |
| 08/26/2026 21:08 | 10 | 8.085 |
| 08/26/2026 21:08 | 274 | 8.09 |
| 08/26/2026 21:08 | 2 | 8.09 |
| 08/26/2026 21:08 | 100 | 8.095 |
| 08/26/2026 21:08 | 258 | 8.09 |
| 08/26/2026 21:08 | 83 | 8.09 |
| 08/26/2026 21:08 | 253 | 8.09 |
| 08/26/2026 21:08 | 100 | 8.09 |
| 08/26/2026 21:08 | 10 | 8.09 |
| 08/26/2026 21:08 | 1000 | 8.09 |
| 08/26/2026 21:08 | 27 | 8.10 |
| 08/26/2026 21:08 | 992 | 8.10 |
| 08/26/2026 21:07 | 8 | 8.10 |
| 08/26/2026 21:07 | 100 | 8.105 |
| 08/26/2026 21:07 | 300 | 8.105 |
| 08/26/2026 21:07 | 9 | 8.11 |
| 08/26/2026 21:07 | 1 | 8.11 |
| 08/26/2026 21:07 | 1706 | 8.11 |
| 08/26/2026 21:07 | 15 | 8.11 |
| 08/26/2026 21:07 | 120 | 8.11 |
| 08/26/2026 21:07 | 10 | 8.12 |
| 08/26/2026 21:07 | 120 | 8.12 |
| 08/26/2026 21:07 | 500 | 8.12 |
| 08/26/2026 21:07 | 43 | 8.12 |
| 08/26/2026 21:07 | 235 | 8.12 |
| 08/26/2026 21:07 | 222 | 8.12 |
| 08/26/2026 21:07 | 1 | 8.135 |
| 08/26/2026 21:07 | 1 | 8.135 |
| 08/26/2026 21:06 | 300 | 8.14 |
| 08/26/2026 21:06 | 172 | 8.13 |
| 08/26/2026 21:06 | 1 | 8.125 |
| 08/26/2026 21:06 | 100 | 8.13 |
| 08/26/2026 21:06 | 500 | 8.13 |
| 08/26/2026 21:06 | 140 | 8.13 |
| 08/26/2026 21:06 | 20 | 8.14 |
| 08/26/2026 21:06 | 66 | 8.14 |
| 08/26/2026 21:06 | 294 | 8.14 |
| 08/26/2026 21:06 | 150 | 8.14 |
| 08/26/2026 21:06 | 47 | 8.14 |
| 08/26/2026 21:06 | 30 | 8.14 |
| 08/26/2026 21:06 | 200 | 8.14 |
| 08/26/2026 21:06 | 200 | 8.14 |
| 08/26/2026 21:06 | 100 | 8.14 |
| 08/26/2026 21:06 | 200 | 8.14 |
| 08/26/2026 21:06 | 30 | 8.145 |
| 08/26/2026 21:05 | 90 | 8.145 |
| 08/26/2026 21:05 | 50 | 8.145 |
| 08/26/2026 21:04 | 1 | 8.145 |
| 08/26/2026 21:04 | 13 | 8.145 |
| 08/26/2026 21:03 | 300 | 8.15 |
| 08/26/2026 21:03 | 100 | 8.15 |
| 08/26/2026 21:03 | 348 | 8.155 |
| 08/26/2026 21:03 | 300 | 8.15 |
| 08/26/2026 21:03 | 1 | 8.14 |
| 08/26/2026 21:03 | 1 | 8.14 |
| 08/26/2026 21:03 | 200 | 8.14 |
| 08/26/2026 21:03 | 200 | 8.13 |
| 08/26/2026 21:03 | 100 | 8.13 |
| 08/26/2026 21:03 | 22 | 8.13 |
| 08/26/2026 21:03 | 300 | 8.13 |
| 08/26/2026 21:03 | 100 | 8.13 |
| 08/26/2026 21:03 | 1200 | 8.12 |
| 08/26/2026 21:03 | 600 | 8.12 |
| 08/26/2026 21:03 | 1 | 8.11 |
| 08/26/2026 21:03 | 200 | 8.11 |
| 08/26/2026 21:03 | 6 | 8.11 |
| 08/26/2026 21:03 | 59 | 8.11 |
| 08/26/2026 21:03 | 741 | 8.11 |
| 08/26/2026 21:03 | 100 | 8.10 |
| 08/26/2026 21:02 | 300 | 8.10 |
| 08/26/2026 21:02 | 1 | 8.10 |
| 08/26/2026 21:02 | 1 | 8.095 |
| 08/26/2026 21:02 | 100 | 8.095 |
| 08/26/2026 21:02 | 100 | 8.10 |
| 08/26/2026 21:02 | 1 | 8.095 |
| 08/26/2026 21:01 | 100 | 8.095 |
| 08/26/2026 21:01 | 58 | 8.10 |
| 08/26/2026 21:01 | 100 | 8.10 |
| 08/26/2026 21:01 | 72 | 8.10 |
| 08/26/2026 21:01 | 100 | 8.10 |
| 08/26/2026 21:00 | 100 | 8.105 |
| 08/26/2026 21:00 | 1500 | 8.10 |
| 08/26/2026 21:00 | 100 | 8.09 |
| 08/26/2026 21:00 | 200 | 8.09 |
| 08/26/2026 21:00 | 100 | 8.09 |
| 08/26/2026 21:00 | 100 | 8.09 |
| 08/26/2026 21:00 | 100 | 8.09 |
| 08/26/2026 20:59 | 137 | 8.09 |
| 08/26/2026 20:59 | 100 | 8.09 |
| 08/26/2026 20:59 | 100 | 8.09 |
| 08/26/2026 20:59 | 100 | 8.09 |
| 08/26/2026 20:59 | 1 | 8.095 |
| 08/26/2026 20:59 | 100 | 8.095 |
| 08/26/2026 20:59 | 4 | 8.10 |
| 08/26/2026 20:59 | 396 | 8.10 |
| 08/26/2026 20:59 | 4 | 8.10 |
| 08/26/2026 20:59 | 1769 | 8.10 |
| 08/26/2026 20:59 | 350 | 8.10 |
| 08/26/2026 20:59 | 1000 | 8.10 |
| 08/26/2026 20:59 | 300 | 8.10 |
| 08/26/2026 20:59 | 1000 | 8.10 |
| 08/26/2026 20:59 | 500 | 8.105 |
| 08/26/2026 20:59 | 100 | 8.11 |
| 08/26/2026 20:59 | 100 | 8.11 |
| 08/26/2026 20:59 | 100 | 8.11 |
| 08/26/2026 20:58 | 100 | 8.12 |
| 08/26/2026 20:58 | 100 | 8.12 |
| 08/26/2026 20:58 | 100 | 8.12 |
| 08/26/2026 20:58 | 2 | 8.12 |
| 08/26/2026 20:58 | 27 | 8.12 |
| 08/26/2026 20:58 | 73 | 8.12 |
| 08/26/2026 20:58 | 100 | 8.12 |
| 08/26/2026 20:58 | 1 | 8.12 |
| 08/26/2026 20:58 | 4 | 8.12 |
| 08/26/2026 20:58 | 661 | 8.12 |
| 08/26/2026 20:58 | 1 | 8.12 |
| 08/26/2026 20:58 | 100 | 8.12 |
| 08/26/2026 20:58 | 1 | 8.12 |
| 08/26/2026 20:57 | 100 | 8.12 |
| 08/26/2026 20:57 | 82 | 8.12 |
| 08/26/2026 20:57 | 1 | 8.12 |
| 08/26/2026 20:56 | 131 | 8.12 |
| 08/26/2026 20:56 | 100 | 8.12 |
| 08/26/2026 20:56 | 269 | 8.12 |
| 08/26/2026 20:56 | 531 | 8.12 |
| 08/26/2026 20:56 | 500 | 8.115 |
| 08/26/2026 20:56 | 300 | 8.11 |
| 08/26/2026 20:56 | 100 | 8.11 |
| 08/26/2026 20:56 | 700 | 8.11 |
| 08/26/2026 20:56 | 300 | 8.11 |
| 08/26/2026 20:56 | 100 | 8.11 |
| 08/26/2026 20:56 | 100 | 8.11 |
| 08/26/2026 20:56 | 100 | 8.11 |
| 08/26/2026 20:56 | 41 | 8.11 |
| 08/26/2026 20:56 | 5 | 8.11 |
| 08/26/2026 20:56 | 154 | 8.11 |
| 08/26/2026 20:56 | 48 | 8.11 |
| 08/26/2026 20:56 | 12 | 8.11 |
| 08/26/2026 20:56 | 414 | 8.11 |
| 08/26/2026 20:56 | 566 | 8.11 |
| 08/26/2026 20:56 | 20 | 8.11 |
| 08/26/2026 20:56 | 348 | 8.115 |
| 08/26/2026 20:56 | 100 | 8.115 |
| 08/26/2026 20:56 | 100 | 8.12 |
| 08/26/2026 20:56 | 2000 | 8.12 |
| 08/26/2026 20:56 | 100 | 8.12 |
| 08/26/2026 20:56 | 90 | 8.12 |
| 08/26/2026 20:55 | 10 | 8.12 |
| 08/26/2026 20:54 | 1 | 8.125 |
| 08/26/2026 20:54 | 2 | 8.125 |
| 08/26/2026 20:53 | 100 | 8.13 |
| 08/26/2026 20:53 | 100 | 8.13 |
| 08/26/2026 20:53 | 100 | 8.13 |
| 08/26/2026 20:53 | 815 | 8.13 |
| 08/26/2026 20:53 | 185 | 8.13 |
| 08/26/2026 20:53 | 100 | 8.13 |
| 08/26/2026 20:52 | 300 | 8.14 |
| 08/26/2026 20:52 | 12 | 8.14 |
| 08/26/2026 20:52 | 20 | 8.14 |
| 08/26/2026 20:52 | 20 | 8.14 |
| 08/26/2026 20:52 | 80 | 8.14 |
| 08/26/2026 20:51 | 600 | 8.14 |
| 08/26/2026 20:51 | 3 | 8.14 |
| 08/26/2026 20:51 | 27 | 8.14 |
| 08/26/2026 20:50 | 94 | 8.13 |
| 08/26/2026 20:50 | 1 | 8.13 |
| 08/26/2026 20:50 | 205 | 8.13 |
| 08/26/2026 20:50 | 700 | 8.13 |
| 08/26/2026 20:50 | 100 | 8.13 |
| 08/26/2026 20:50 | 95 | 8.13 |
| 08/26/2026 20:50 | 47 | 8.13 |
| 08/26/2026 20:50 | 700 | 8.13 |
| 08/26/2026 20:50 | 100 | 8.13 |
| 08/26/2026 20:50 | 100 | 8.13 |
| 08/26/2026 20:50 | 1000 | 8.13 |
| 08/26/2026 20:48 | 1 | 8.135 |
| 08/26/2026 20:47 | 147 | 8.135 |
| 08/26/2026 20:47 | 15 | 8.14 |
| 08/26/2026 20:47 | 1 | 8.14 |
| 08/26/2026 20:47 | 100 | 8.14 |
| 08/26/2026 20:47 | 200 | 8.14 |
| 08/26/2026 20:46 | 73 | 8.15 |
| 08/26/2026 20:46 | 160 | 8.15 |
| 08/26/2026 20:46 | 100 | 8.15 |
| 08/26/2026 20:46 | 208 | 8.15 |
| 08/26/2026 20:46 | 100 | 8.15 |
| 08/26/2026 20:46 | 300 | 8.15 |
| 08/26/2026 20:46 | 300 | 8.15 |
| 08/26/2026 20:46 | 100 | 8.15 |
| 08/26/2026 20:46 | 200 | 8.15 |
| 08/26/2026 20:46 | 1 | 8.15 |
| 08/26/2026 20:46 | 100 | 8.15 |
| 08/26/2026 20:46 | 100 | 8.15 |
| 08/26/2026 20:46 | 100 | 8.15 |
| 08/26/2026 20:46 | 125 | 8.145 |
| 08/26/2026 20:45 | 45 | 8.14 |
| 08/26/2026 20:45 | 100 | 8.14 |
| 08/26/2026 20:45 | 100 | 8.14 |
| 08/26/2026 20:45 | 120 | 8.14 |
| 08/26/2026 20:45 | 34 | 8.14 |
| 08/26/2026 20:45 | 1 | 8.14 |
| 08/26/2026 20:45 | 33 | 8.14 |
| 08/26/2026 20:45 | 1 | 8.14 |
| 08/26/2026 20:45 | 65 | 8.14 |
| 08/26/2026 20:45 | 135 | 8.14 |
| 08/26/2026 20:44 | 2 | 8.135 |
| 08/26/2026 20:44 | 100 | 8.14 |
| 08/26/2026 20:44 | 100 | 8.14 |
| 08/26/2026 20:44 | 100 | 8.14 |
| 08/26/2026 20:44 | 180 | 8.14 |
| 08/26/2026 20:43 | 1 | 8.145 |
| 08/26/2026 20:43 | 65 | 8.15 |
| 08/26/2026 20:43 | 135 | 8.15 |
| 08/26/2026 20:43 | 100 | 8.15 |
| 08/26/2026 20:43 | 452 | 8.15 |
| 08/26/2026 20:43 | 200 | 8.15 |
| 08/26/2026 20:43 | 48 | 8.15 |
| 08/26/2026 20:43 | 52 | 8.15 |
| 08/26/2026 20:41 | 1 | 8.145 |
| 08/26/2026 20:41 | 48 | 8.15 |
| 08/26/2026 20:41 | 152 | 8.145 |
| 08/26/2026 20:41 | 100 | 8.14 |
| 08/26/2026 20:41 | 1100 | 8.14 |
| 08/26/2026 20:40 | 1000 | 8.14 |
| 08/26/2026 20:38 | 100 | 8.15 |
| 08/26/2026 20:38 | 47 | 8.15 |
| 08/26/2026 20:38 | 150 | 8.15 |
| 08/26/2026 20:38 | 2 | 8.15 |
| 08/26/2026 20:38 | 100 | 8.15 |
| 08/26/2026 20:38 | 100 | 8.15 |
| 08/26/2026 20:38 | 100 | 8.15 |
| 08/26/2026 20:38 | 300 | 8.15 |
| 08/26/2026 20:38 | 200 | 8.15 |
| 08/26/2026 20:38 | 281 | 8.16 |
| 08/26/2026 20:38 | 84 | 8.16 |
| 08/26/2026 20:37 | 100 | 8.16 |
| 08/26/2026 20:37 | 73 | 8.16 |
| 08/26/2026 20:37 | 100 | 8.16 |
| 08/26/2026 20:37 | 100 | 8.16 |
| 08/26/2026 20:37 | 100 | 8.16 |
| 08/26/2026 20:35 | 600 | 8.16 |
| 08/26/2026 20:35 | 100 | 8.16 |
| 08/26/2026 20:35 | 800 | 8.15 |
| 08/26/2026 20:35 | 88 | 8.15 |
| 08/26/2026 20:35 | 50 | 8.15 |
| 08/26/2026 20:35 | 100 | 8.15 |
| 08/26/2026 20:35 | 200 | 8.15 |
| 08/26/2026 20:35 | 300 | 8.15 |
| 08/26/2026 20:34 | 100 | 8.15 |
| 08/26/2026 20:34 | 139 | 8.145 |
| 08/26/2026 20:34 | 61 | 8.145 |
| 08/26/2026 20:34 | 139 | 8.145 |
| 08/26/2026 20:33 | 20 | 8.15 |
| 08/26/2026 20:33 | 95 | 8.15 |
| 08/26/2026 20:33 | 40 | 8.15 |
| 08/26/2026 20:33 | 100 | 8.15 |
| 08/26/2026 20:33 | 194 | 8.15 |
| 08/26/2026 20:33 | 106 | 8.15 |
| 08/26/2026 20:33 | 100 | 8.15 |
| 08/26/2026 20:33 | 100 | 8.15 |
| 08/26/2026 20:33 | 101 | 8.15 |
| 08/26/2026 20:33 | 100 | 8.15 |
| 08/26/2026 20:32 | 99 | 8.15 |
| 08/26/2026 20:32 | 1 | 8.15 |
| 08/26/2026 20:31 | 200 | 8.14 |
| 08/26/2026 20:31 | 600 | 8.13 |
| 08/26/2026 20:31 | 86 | 8.13 |
| 08/26/2026 20:31 | 18 | 8.13 |
| 08/26/2026 20:31 | 400 | 8.13 |
| 08/26/2026 20:31 | 53 | 8.13 |
| 08/26/2026 20:31 | 547 | 8.13 |
| 08/26/2026 20:31 | 100 | 8.13 |
| 08/26/2026 20:31 | 100 | 8.125 |
| 08/26/2026 20:31 | 100 | 8.12 |
| 08/26/2026 20:31 | 200 | 8.12 |
| 08/26/2026 20:31 | 200 | 8.12 |
| 08/26/2026 20:31 | 48 | 8.12 |
| 08/26/2026 20:31 | 500 | 8.12 |
| 08/26/2026 20:31 | 10 | 8.12 |
| 08/26/2026 20:29 | 27 | 8.12 |
| 08/26/2026 20:29 | 89 | 8.12 |
| 08/26/2026 20:29 | 5 | 8.12 |
| 08/26/2026 20:29 | 500 | 8.12 |
| 08/26/2026 20:29 | 500 | 8.12 |
| 08/26/2026 20:29 | 20 | 8.12 |
| 08/26/2026 20:29 | 600 | 8.13 |
| 08/26/2026 20:29 | 100 | 8.13 |
| 08/26/2026 20:29 | 25 | 8.13 |
| 08/26/2026 20:29 | 500 | 8.13 |
| 08/26/2026 20:29 | 400 | 8.13 |
| 08/26/2026 20:29 | 100 | 8.13 |
| 08/26/2026 20:28 | 161 | 8.135 |
| 08/26/2026 20:28 | 139 | 8.135 |
| 08/26/2026 20:28 | 89 | 8.14 |
| 08/26/2026 20:28 | 51 | 8.14 |
| 08/26/2026 20:28 | 100 | 8.14 |
| 08/26/2026 20:28 | 30 | 8.14 |
| 08/26/2026 20:28 | 32 | 8.14 |
| 08/26/2026 20:28 | 68 | 8.14 |
| 08/26/2026 20:28 | 100 | 8.14 |
| 08/26/2026 20:28 | 2 | 8.14 |
| 08/26/2026 20:26 | 285 | 8.145 |
| 08/26/2026 20:26 | 114 | 8.145 |
| 08/26/2026 20:25 | 124 | 8.15 |
| 08/26/2026 20:24 | 39 | 8.14 |
| 08/26/2026 20:24 | 2 | 8.14 |
| 08/26/2026 20:24 | 84 | 8.14 |
| 08/26/2026 20:24 | 3 | 8.14 |
| 08/26/2026 20:24 | 2 | 8.14 |
| 08/26/2026 20:24 | 172 | 8.14 |
| 08/26/2026 20:24 | 200 | 8.14 |
| 08/26/2026 20:24 | 1 | 8.14 |
| 08/26/2026 20:24 | 1 | 8.14 |
| 08/26/2026 20:24 | 1 | 8.14 |
| 08/26/2026 20:24 | 1 | 8.14 |
| 08/26/2026 20:24 | 1 | 8.14 |
| 08/26/2026 20:24 | 2 | 8.14 |
| 08/26/2026 20:24 | 2 | 8.14 |
| 08/26/2026 20:24 | 3 | 8.14 |
| 08/26/2026 20:24 | 4 | 8.14 |
| 08/26/2026 20:24 | 4 | 8.14 |
| 08/26/2026 20:24 | 5 | 8.14 |
| 08/26/2026 20:24 | 7 | 8.14 |
| 08/26/2026 20:24 | 8 | 8.14 |
| 08/26/2026 20:24 | 11 | 8.14 |
| 08/26/2026 20:24 | 13 | 8.14 |
| 08/26/2026 20:24 | 17 | 8.14 |
| 08/26/2026 20:24 | 21 | 8.14 |
| 08/26/2026 20:24 | 26 | 8.14 |
| 08/26/2026 20:24 | 32 | 8.14 |
| 08/26/2026 20:24 | 41 | 8.14 |
| 08/26/2026 20:24 | 51 | 8.14 |
| 08/26/2026 20:24 | 63 | 8.14 |
| 08/26/2026 20:24 | 106 | 8.14 |
| 08/26/2026 20:24 | 7 | 8.14 |
| 08/26/2026 20:24 | 99 | 8.14 |
| 08/26/2026 20:24 | 1 | 8.14 |
| 08/26/2026 20:24 | 171 | 8.14 |
| 08/26/2026 20:24 | 48 | 8.14 |
| 08/26/2026 20:24 | 1 | 8.14 |
| 08/26/2026 20:24 | 67 | 8.14 |
| 08/26/2026 20:24 | 32 | 8.14 |
| 08/26/2026 20:24 | 75 | 8.14 |
| 08/26/2026 20:24 | 240 | 8.14 |
| 08/26/2026 20:24 | 1 | 8.14 |
| 08/26/2026 20:23 | 1 | 8.145 |
| 08/26/2026 20:23 | 73 | 8.15 |
| 08/26/2026 20:23 | 100 | 8.15 |
| 08/26/2026 20:23 | 60 | 8.15 |
| 08/26/2026 20:23 | 40 | 8.15 |
| 08/26/2026 20:23 | 160 | 8.15 |
| 08/26/2026 20:23 | 177 | 8.15 |
| 08/26/2026 20:23 | 10 | 8.15 |
| 08/26/2026 20:23 | 200 | 8.15 |
| 08/26/2026 20:21 | 100 | 8.145 |
| 08/26/2026 20:20 | 97 | 8.15 |
| 08/26/2026 20:20 | 50 | 8.15 |
| 08/26/2026 20:20 | 100 | 8.15 |
| 08/26/2026 20:20 | 340 | 8.15 |
| 08/26/2026 20:20 | 15 | 8.15 |
| 08/26/2026 20:20 | 1 | 8.155 |
| 08/26/2026 20:19 | 19 | 8.15 |
| 08/26/2026 20:19 | 5 | 8.15 |
| 08/26/2026 20:19 | 69 | 8.15 |
| 08/26/2026 20:19 | 26 | 8.15 |
| 08/26/2026 20:18 | 100 | 8.16 |
| 08/26/2026 20:18 | 100 | 8.16 |
| 08/26/2026 20:18 | 200 | 8.16 |
| 08/26/2026 20:17 | 10 | 8.15 |
| 08/26/2026 20:17 | 3 | 8.15 |
| 08/26/2026 20:17 | 74 | 8.15 |
| 08/26/2026 20:17 | 126 | 8.15 |
| 08/26/2026 20:17 | 37 | 8.15 |
| 08/26/2026 20:17 | 137 | 8.15 |
| 08/26/2026 20:16 | 200 | 8.15 |
| 08/26/2026 20:15 | 5 | 8.14 |
| 08/26/2026 20:15 | 3 | 8.14 |
| 08/26/2026 20:15 | 200 | 8.14 |
| 08/26/2026 20:15 | 128 | 8.14 |
| 08/26/2026 20:15 | 12 | 8.14 |
| 08/26/2026 20:15 | 1 | 8.135 |
| 08/26/2026 20:14 | 200 | 8.14 |
| 08/26/2026 20:14 | 100 | 8.14 |
| 08/26/2026 20:14 | 500 | 8.14 |
| 08/26/2026 20:14 | 100 | 8.14 |
| 08/26/2026 20:14 | 104 | 8.14 |
| 08/26/2026 20:14 | 100 | 8.13 |
| 08/26/2026 20:14 | 10 | 8.13 |
| 08/26/2026 20:14 | 54 | 8.13 |
| 08/26/2026 20:14 | 428 | 8.13 |
| 08/26/2026 20:14 | 200 | 8.13 |
| 08/26/2026 20:14 | 18 | 8.13 |
| 08/26/2026 20:14 | 30 | 8.12 |
| 08/26/2026 20:14 | 1 | 8.12 |
| 08/26/2026 20:14 | 26 | 8.12 |
| 08/26/2026 20:14 | 9 | 8.12 |
| 08/26/2026 20:14 | 100 | 8.12 |
| 08/26/2026 20:14 | 350 | 8.12 |
| 08/26/2026 20:14 | 200 | 8.12 |
| 08/26/2026 20:14 | 149 | 8.12 |
| 08/26/2026 20:14 | 100 | 8.12 |
| 08/26/2026 20:14 | 400 | 8.12 |
| 08/26/2026 20:14 | 100 | 8.12 |
| 08/26/2026 20:14 | 200 | 8.12 |
| 08/26/2026 20:14 | 200 | 8.12 |
| 08/26/2026 20:14 | 100 | 8.12 |
| 08/26/2026 20:14 | 50 | 8.12 |
| 08/26/2026 20:14 | 50 | 8.12 |
| 08/26/2026 20:14 | 200 | 8.12 |
| 08/26/2026 20:14 | 4 | 8.12 |
| 08/26/2026 20:14 | 100 | 8.12 |
| 08/26/2026 20:14 | 49 | 8.12 |
| 08/26/2026 20:13 | 100 | 8.125 |
| 08/26/2026 20:12 | 100 | 8.125 |
| 08/26/2026 20:11 | 3 | 8.12 |
| 08/26/2026 20:11 | 100 | 8.12 |
| 08/26/2026 20:11 | 100 | 8.12 |
| 08/26/2026 20:11 | 10 | 8.12 |
| 08/26/2026 20:11 | 100 | 8.12 |
| 08/26/2026 20:11 | 12 | 8.12 |
| 08/26/2026 20:11 | 151 | 8.12 |
| 08/26/2026 20:11 | 9 | 8.12 |
| 08/26/2026 20:11 | 399 | 8.12 |
| 08/26/2026 20:11 | 1 | 8.12 |
| 08/26/2026 20:11 | 100 | 8.12 |
| 08/26/2026 20:11 | 1 | 8.125 |
| 08/26/2026 20:11 | 100 | 8.13 |
| 08/26/2026 20:10 | 96 | 8.14 |
| 08/26/2026 20:10 | 100 | 8.14 |
| 08/26/2026 20:10 | 120 | 8.14 |
| 08/26/2026 20:10 | 37 | 8.14 |
| 08/26/2026 20:10 | 100 | 8.14 |
| 08/26/2026 20:09 | 52 | 8.145 |
| 08/26/2026 20:09 | 100 | 8.15 |
| 08/26/2026 20:09 | 100 | 8.15 |
| 08/26/2026 20:09 | 36 | 8.15 |
| 08/26/2026 20:09 | 1 | 8.15 |
| 08/26/2026 20:09 | 19 | 8.15 |
| 08/26/2026 20:09 | 5 | 8.15 |
| 08/26/2026 20:09 | 10 | 8.15 |
| 08/26/2026 20:09 | 5 | 8.15 |
| 08/26/2026 20:09 | 17 | 8.15 |
| 08/26/2026 20:09 | 6 | 8.15 |
| 08/26/2026 20:09 | 1 | 8.15 |
| 08/26/2026 20:09 | 122 | 8.15 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 8 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 23 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 175 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 25 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 41 | 8.16 |
| 08/26/2026 20:07 | 200 | 8.16 |
| 08/26/2026 20:07 | 200 | 8.16 |
| 08/26/2026 20:07 | 300 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 200 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.155 |
| 08/26/2026 20:07 | 139 | 8.155 |
| 08/26/2026 20:07 | 110 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.155 |
| 08/26/2026 20:07 | 200 | 8.15 |
| 08/26/2026 20:07 | 600 | 8.15 |
| 08/26/2026 20:07 | 200 | 8.15 |
| 08/26/2026 20:07 | 500 | 8.145 |
| 08/26/2026 20:07 | 139 | 8.145 |
| 08/26/2026 20:07 | 100 | 8.145 |
| 08/26/2026 20:07 | 16 | 8.15 |
| 08/26/2026 20:07 | 100 | 8.15 |
| 08/26/2026 20:07 | 20 | 8.15 |
| 08/26/2026 20:07 | 600 | 8.15 |
| 08/26/2026 20:07 | 7700 | 8.15 |
| 08/26/2026 20:07 | 100 | 8.15 |
| 08/26/2026 20:07 | 1000 | 8.15 |
| 08/26/2026 20:07 | 100 | 8.155 |
| 08/26/2026 20:07 | 400 | 8.16 |
| 08/26/2026 20:07 | 84 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 500 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 100 | 8.16 |
| 08/26/2026 20:07 | 200 | 8.16 |
| 08/26/2026 20:07 | 328 | 8.16 |
| 08/26/2026 20:07 | 200 | 8.16 |
| 08/26/2026 20:07 | 72 | 8.16 |
| 08/26/2026 20:07 | 200 | 8.16 |
| 08/26/2026 20:07 | 259 | 8.16 |
| 08/26/2026 20:07 | 70 | 8.16 |
| 08/26/2026 20:07 | 1 | 8.155 |
| 08/26/2026 20:06 | 139 | 8.155 |
| 08/26/2026 20:06 | 61 | 8.155 |
| 08/26/2026 20:06 | 100 | 8.155 |
| 08/26/2026 20:06 | 318 | 8.155 |
| 08/26/2026 20:06 | 1 | 8.16 |
| 08/26/2026 20:06 | 130 | 8.16 |
| 08/26/2026 20:06 | 10 | 8.16 |
| 08/26/2026 20:06 | 10 | 8.16 |
| 08/26/2026 20:06 | 100 | 8.155 |
| 08/26/2026 20:06 | 4 | 8.15 |
| 08/26/2026 20:06 | 1 | 8.15 |
| 08/26/2026 20:06 | 1 | 8.15 |
| 08/26/2026 20:06 | 70 | 8.15 |
| 08/26/2026 20:06 | 100 | 8.15 |
| 08/26/2026 20:06 | 400 | 8.15 |
| 08/26/2026 20:05 | 7 | 8.15 |
| 08/26/2026 20:05 | 100 | 8.15 |
| 08/26/2026 20:05 | 100 | 8.15 |
| 08/26/2026 20:05 | 100 | 8.15 |
| 08/26/2026 20:05 | 200 | 8.15 |
| 08/26/2026 20:05 | 32 | 8.15 |
| 08/26/2026 20:05 | 68 | 8.15 |
| 08/26/2026 20:05 | 49 | 8.15 |
| 08/26/2026 20:05 | 61 | 8.15 |
| 08/26/2026 20:05 | 5 | 8.15 |
| 08/26/2026 20:05 | 39 | 8.15 |
| 08/26/2026 20:05 | 61 | 8.155 |
| 08/26/2026 20:05 | 61 | 8.15 |
| 08/26/2026 20:05 | 200 | 8.15 |
| 08/26/2026 20:05 | 39 | 8.15 |
| 08/26/2026 20:05 | 100 | 8.15 |
| 08/26/2026 20:05 | 100 | 8.15 |
| 08/26/2026 20:05 | 39 | 8.15 |
| 08/26/2026 20:05 | 139 | 8.155 |
| 08/26/2026 20:05 | 32 | 8.15 |
| 08/26/2026 20:05 | 1000 | 8.15 |
| 08/26/2026 20:05 | 100 | 8.15 |
| 08/26/2026 20:05 | 1 | 8.15 |
| 08/26/2026 20:05 | 139 | 8.155 |
| 08/26/2026 20:05 | 100 | 8.16 |
| 08/26/2026 20:05 | 39 | 8.16 |
| 08/26/2026 20:05 | 61 | 8.165 |
| 08/26/2026 20:05 | 122 | 8.165 |
| 08/26/2026 20:05 | 439 | 8.165 |
| 08/26/2026 20:05 | 100 | 8.165 |
| 08/26/2026 20:05 | 400 | 8.165 |
| 08/26/2026 20:05 | 161 | 8.165 |
| 08/26/2026 20:05 | 139 | 8.165 |
| 08/26/2026 20:05 | 461 | 8.16 |
| 08/26/2026 20:05 | 400 | 8.16 |
| 08/26/2026 20:05 | 1 | 8.16 |
| 08/26/2026 20:05 | 100 | 8.16 |
| 08/26/2026 20:05 | 139 | 8.17 |
| 08/26/2026 20:05 | 10 | 8.17 |
| 08/26/2026 20:05 | 2 | 8.17 |
| 08/26/2026 20:05 | 22 | 8.18 |
| 08/26/2026 20:05 | 1000 | 8.18 |
| 08/26/2026 20:05 | 25 | 8.18 |
| 08/26/2026 20:05 | 76 | 8.19 |
| 08/26/2026 20:05 | 62 | 8.19 |
| 08/26/2026 20:05 | 62 | 8.19 |
| 08/26/2026 20:05 | 62 | 8.19 |
| 08/26/2026 20:05 | 13 | 8.19 |
| 08/26/2026 20:05 | 387 | 8.19 |
| 08/26/2026 20:05 | 100 | 8.19 |
| 08/26/2026 20:05 | 220 | 8.20 |
| 08/26/2026 20:05 | 119 | 8.20 |
| 08/26/2026 20:05 | 1 | 8.205 |
| 08/26/2026 20:05 | 2 | 8.205 |
| 08/26/2026 20:05 | 163 | 8.20 |
| 08/26/2026 20:05 | 1 | 8.20 |
| 08/26/2026 20:05 | 132 | 8.20 |
| 08/26/2026 20:05 | 117 | 8.20 |
| 08/26/2026 20:05 | 1 | 8.20 |
| 08/26/2026 20:05 | 100 | 8.20 |
| 08/26/2026 20:05 | 236 | 8.20 |
| 08/26/2026 20:05 | 500 | 8.20 |
| 08/26/2026 20:04 | 20 | 8.21 |
| 08/26/2026 20:04 | 6 | 8.21 |
| 08/26/2026 20:04 | 500 | 8.21 |
| 08/26/2026 20:04 | 100 | 8.215 |
| 08/26/2026 20:04 | 100 | 8.22 |
| 08/26/2026 20:04 | 100 | 8.22 |
| 08/26/2026 20:04 | 177 | 8.22 |
| 08/26/2026 20:04 | 23 | 8.22 |
| 08/26/2026 20:04 | 600 | 8.22 |
| 08/26/2026 20:04 | 100 | 8.22 |
| 08/26/2026 20:04 | 100 | 8.22 |
| 08/26/2026 20:04 | 3 | 8.22 |
| 08/26/2026 20:04 | 200 | 8.22 |
| 08/26/2026 20:04 | 100 | 8.22 |
| 08/26/2026 20:04 | 100 | 8.22 |
| 08/26/2026 20:04 | 200 | 8.22 |
| 08/26/2026 20:04 | 15 | 8.22 |
| 08/26/2026 20:04 | 600 | 8.22 |
| 08/26/2026 20:04 | 82 | 8.22 |
| 08/26/2026 20:04 | 139 | 8.215 |
| 08/26/2026 20:04 | 100 | 8.215 |
| 08/26/2026 20:03 | 53 | 8.22 |
| 08/26/2026 20:03 | 100 | 8.22 |
| 08/26/2026 20:03 | 100 | 8.22 |
| 08/26/2026 20:03 | 300 | 8.22 |
| 08/26/2026 20:03 | 100 | 8.22 |
| 08/26/2026 20:03 | 600 | 8.22 |
| 08/26/2026 20:03 | 100 | 8.215 |
| 08/26/2026 20:02 | 700 | 8.21 |
| 08/26/2026 20:02 | 179 | 8.21 |
| 08/26/2026 20:02 | 200 | 8.21 |
| 08/26/2026 20:02 | 700 | 8.20 |
| 08/26/2026 20:02 | 182 | 8.20 |
| 08/26/2026 20:02 | 318 | 8.20 |
| 08/26/2026 20:02 | 69 | 8.21 |
| 08/26/2026 20:02 | 1000 | 8.21 |
| 08/26/2026 20:02 | 10 | 8.21 |
| 08/26/2026 20:02 | 1000 | 8.22 |
| 08/26/2026 20:02 | 200 | 8.22 |
| 08/26/2026 20:02 | 100 | 8.23 |
| 08/26/2026 20:02 | 110 | 8.23 |
| 08/26/2026 20:02 | 50 | 8.23 |
| 08/26/2026 20:02 | 100 | 8.23 |
| 08/26/2026 20:02 | 10 | 8.235 |
| 08/26/2026 20:02 | 10 | 8.24 |
| 08/26/2026 20:02 | 1 | 8.24 |
| 08/26/2026 20:02 | 4 | 8.24 |
| 08/26/2026 20:02 | 1 | 8.24 |
| 08/26/2026 20:02 | 100 | 8.24 |
| 08/26/2026 20:02 | 1000 | 8.24 |
| 08/26/2026 20:02 | 40 | 8.24 |
| 08/26/2026 20:02 | 100 | 8.24 |
| 08/26/2026 20:02 | 140 | 8.24 |
| 08/26/2026 20:02 | 120 | 8.24 |
| 08/26/2026 20:01 | 125 | 8.245 |
| 08/26/2026 20:01 | 10 | 8.245 |
| 08/26/2026 20:01 | 23 | 8.25 |
| 08/26/2026 20:01 | 4 | 8.25 |
| 08/26/2026 20:01 | 500 | 8.25 |
| 08/26/2026 20:01 | 100 | 8.25 |
| 08/26/2026 20:01 | 48 | 8.255 |
| 08/26/2026 20:01 | 247 | 8.26 |
| 08/26/2026 20:01 | 300 | 8.26 |
| 08/26/2026 20:01 | 100 | 8.26 |
| 08/26/2026 20:01 | 14 | 8.26 |
| 08/26/2026 20:01 | 100 | 8.26 |
| 08/26/2026 20:01 | 10 | 8.265 |
| 08/26/2026 20:01 | 100 | 8.265 |
| 08/26/2026 20:01 | 10 | 8.265 |
| 08/26/2026 20:01 | 200 | 8.27 |
| 08/26/2026 20:01 | 11 | 8.26 |
| 08/26/2026 20:00 | 10 | 8.255 |
| 08/26/2026 20:00 | 125 | 8.255 |
| 08/26/2026 20:00 | 115 | 8.255 |
| 08/26/2026 20:00 | 10 | 8.255 |
| 08/26/2026 20:00 | 182 | 8.26 |
| 08/26/2026 20:00 | 10 | 8.255 |
| 08/26/2026 20:00 | 10 | 8.255 |
| 08/26/2026 20:00 | 131 | 8.25 |
| 08/26/2026 20:00 | 22 | 8.25 |
| 08/26/2026 20:00 | 53 | 8.25 |
| 08/26/2026 20:00 | 125 | 8.25 |
| 08/26/2026 20:00 | 100 | 8.25 |
| 08/26/2026 20:00 | 100 | 8.25 |
| 08/26/2026 20:00 | 100 | 8.245 |
| 08/26/2026 20:00 | 139 | 8.245 |
| 08/26/2026 20:00 | 100 | 8.25 |
| 08/26/2026 20:00 | 100 | 8.25 |
| 08/26/2026 20:00 | 100 | 8.25 |
| 08/26/2026 20:00 | 200 | 8.25 |
| 08/26/2026 20:00 | 200 | 8.25 |
| 08/26/2026 20:00 | 100 | 8.25 |
| 08/26/2026 20:00 | 100 | 8.25 |
| 08/26/2026 20:00 | 25 | 8.25 |
| 08/26/2026 20:00 | 98 | 8.25 |
| 08/26/2026 20:00 | 500 | 8.25 |
| 08/26/2026 20:00 | 100 | 8.24 |
| 08/26/2026 20:00 | 500 | 8.23 |
| 08/26/2026 20:00 | 50 | 8.23 |
| 08/26/2026 19:59 | 1 | 8.225 |
| 08/26/2026 19:58 | 73 | 8.23 |
| 08/26/2026 19:58 | 73 | 8.23 |
| 08/26/2026 19:58 | 800 | 8.23 |
| 08/26/2026 19:58 | 70 | 8.23 |
| 08/26/2026 19:58 | 33 | 8.23 |
| 08/26/2026 19:58 | 67 | 8.23 |
| 08/26/2026 19:58 | 20 | 8.23 |
| 08/26/2026 19:58 | 100 | 8.23 |
| 08/26/2026 19:58 | 5 | 8.24 |
| 08/26/2026 19:58 | 600 | 8.24 |
| 08/26/2026 19:58 | 500 | 8.235 |
| 08/26/2026 19:58 | 139 | 8.235 |
| 08/26/2026 19:58 | 1 | 8.24 |
| 08/26/2026 19:58 | 20 | 8.235 |
| 08/26/2026 19:58 | 500 | 8.23 |
| 08/26/2026 19:58 | 600 | 8.23 |
| 08/26/2026 19:58 | 2400 | 8.22 |
| 08/26/2026 19:58 | 100 | 8.22 |
| 08/26/2026 19:58 | 100 | 8.22 |
| 08/26/2026 19:58 | 400 | 8.22 |
| 08/26/2026 19:58 | 64 | 8.22 |
| 08/26/2026 19:58 | 100 | 8.22 |
| 08/26/2026 19:58 | 100 | 8.22 |
| 08/26/2026 19:57 | 116 | 8.225 |
| 08/26/2026 19:57 | 100 | 8.225 |
| 08/26/2026 19:57 | 3 | 8.23 |
| 08/26/2026 19:57 | 100 | 8.235 |
| 08/26/2026 19:57 | 139 | 8.235 |
| 08/26/2026 19:57 | 100 | 8.23 |
| 08/26/2026 19:57 | 139 | 8.23 |
| 08/26/2026 19:57 | 700 | 8.23 |
| 08/26/2026 19:57 | 100 | 8.23 |
| 08/26/2026 19:57 | 200 | 8.23 |
| 08/26/2026 19:57 | 39 | 8.23 |
| 08/26/2026 19:57 | 1200 | 8.22 |
| 08/26/2026 19:57 | 300 | 8.22 |
| 08/26/2026 19:56 | 42 | 8.215 |
| 08/26/2026 19:56 | 10 | 8.21 |
| 08/26/2026 19:56 | 300 | 8.21 |
| 08/26/2026 19:56 | 200 | 8.21 |
| 08/26/2026 19:55 | 200 | 8.20 |
| 08/26/2026 19:55 | 100 | 8.205 |
| 08/26/2026 19:54 | 28 | 8.21 |
| 08/26/2026 19:54 | 10 | 8.21 |
| 08/26/2026 19:54 | 100 | 8.21 |
| 08/26/2026 19:54 | 500 | 8.21 |
| 08/26/2026 19:54 | 20 | 8.21 |
| 08/26/2026 19:54 | 100 | 8.21 |
| 08/26/2026 19:54 | 100 | 8.22 |
| 08/26/2026 19:54 | 100 | 8.22 |
| 08/26/2026 19:54 | 10 | 8.22 |
| 08/26/2026 19:54 | 6 | 8.22 |
| 08/26/2026 19:54 | 20 | 8.22 |
| 08/26/2026 19:54 | 100 | 8.225 |
| 08/26/2026 19:54 | 961 | 8.23 |
| 08/26/2026 19:54 | 500 | 8.225 |
| 08/26/2026 19:54 | 139 | 8.225 |
| 08/26/2026 19:54 | 700 | 8.22 |
| 08/26/2026 19:54 | 20 | 8.22 |
| 08/26/2026 19:54 | 20 | 8.22 |
| 08/26/2026 19:54 | 100 | 8.21 |
| 08/26/2026 19:54 | 200 | 8.21 |
| 08/26/2026 19:54 | 200 | 8.21 |
| 08/26/2026 19:54 | 20 | 8.21 |
| 08/26/2026 19:54 | 100 | 8.21 |
| 08/26/2026 19:54 | 100 | 8.21 |
| 08/26/2026 19:54 | 118 | 8.21 |
| 08/26/2026 19:54 | 139 | 8.21 |
| 08/26/2026 19:54 | 200 | 8.21 |
| 08/26/2026 19:53 | 7 | 8.20 |
| 08/26/2026 19:53 | 6 | 8.20 |
| 08/26/2026 19:52 | 100 | 8.21 |
| 08/26/2026 19:52 | 67 | 8.21 |
| 08/26/2026 19:52 | 400 | 8.21 |
| 08/26/2026 19:52 | 500 | 8.21 |
| 08/26/2026 19:52 | 100 | 8.21 |
| 08/26/2026 19:52 | 200 | 8.22 |
| 08/26/2026 19:52 | 157 | 8.22 |
| 08/26/2026 19:52 | 3 | 8.22 |
| 08/26/2026 19:52 | 100 | 8.215 |
| 08/26/2026 19:52 | 35 | 8.21 |
| 08/26/2026 19:52 | 700 | 8.21 |
| 08/26/2026 19:52 | 10 | 8.20 |
| 08/26/2026 19:52 | 20 | 8.20 |
| 08/26/2026 19:52 | 10 | 8.20 |
| 08/26/2026 19:52 | 100 | 8.20 |
| 08/26/2026 19:52 | 600 | 8.20 |
| 08/26/2026 19:52 | 200 | 8.20 |
| 08/26/2026 19:52 | 2684 | 8.20 |
| 08/26/2026 19:52 | 2316 | 8.20 |
| 08/26/2026 19:52 | 125 | 8.20 |
| 08/26/2026 19:51 | 125 | 8.205 |
| 08/26/2026 19:51 | 13 | 8.205 |
| 08/26/2026 19:51 | 139 | 8.205 |
| 08/26/2026 19:51 | 200 | 8.21 |
| 08/26/2026 19:51 | 100 | 8.21 |
| 08/26/2026 19:51 | 100 | 8.21 |
| 08/26/2026 19:51 | 47 | 8.21 |
| 08/26/2026 19:51 | 200 | 8.21 |
| 08/26/2026 19:51 | 2 | 8.21 |
| 08/26/2026 19:51 | 100 | 8.21 |
| 08/26/2026 19:51 | 100 | 8.21 |
| 08/26/2026 19:51 | 200 | 8.21 |
| 08/26/2026 19:51 | 139 | 8.215 |
| 08/26/2026 19:51 | 100 | 8.215 |
| 08/26/2026 19:51 | 100 | 8.22 |
| 08/26/2026 19:51 | 4 | 8.22 |
| 08/26/2026 19:51 | 200 | 8.22 |
| 08/26/2026 19:51 | 100 | 8.21 |
| 08/26/2026 19:51 | 300 | 8.21 |
| 08/26/2026 19:51 | 400 | 8.21 |
| 08/26/2026 19:51 | 100 | 8.21 |
| 08/26/2026 19:51 | 100 | 8.21 |
| 08/26/2026 19:51 | 100 | 8.21 |
| 08/26/2026 19:51 | 100 | 8.20 |
| 08/26/2026 19:51 | 400 | 8.20 |
| 08/26/2026 19:51 | 610 | 8.20 |
| 08/26/2026 19:51 | 990 | 8.20 |
| 08/26/2026 19:51 | 1 | 8.195 |
| 08/26/2026 19:51 | 1400 | 8.19 |
| 08/26/2026 19:51 | 600 | 8.19 |
| 08/26/2026 19:51 | 500 | 8.19 |
| 08/26/2026 19:51 | 100 | 8.19 |
| 08/26/2026 19:51 | 200 | 8.19 |
| 08/26/2026 19:50 | 100 | 8.195 |
| 08/26/2026 19:50 | 139 | 8.195 |
| 08/26/2026 19:50 | 200 | 8.19 |
| 08/26/2026 19:50 | 116 | 8.19 |
| 08/26/2026 19:50 | 23 | 8.19 |
| 08/26/2026 19:50 | 1661 | 8.19 |
| 08/26/2026 19:50 | 139 | 8.185 |
| 08/26/2026 19:50 | 139 | 8.185 |
| 08/26/2026 19:50 | 100 | 8.18 |
| 08/26/2026 19:50 | 100 | 8.17 |
| 08/26/2026 19:49 | 100 | 8.16 |
| 08/26/2026 19:49 | 500 | 8.16 |
| 08/26/2026 19:49 | 381 | 8.15 |
| 08/26/2026 19:49 | 100 | 8.15 |
| 08/26/2026 19:49 | 19 | 8.15 |
| 08/26/2026 19:48 | 6 | 8.15 |
| 08/26/2026 19:48 | 100 | 8.14 |
| 08/26/2026 19:48 | 100 | 8.14 |
| 08/26/2026 19:48 | 10 | 8.14 |
| 08/26/2026 19:48 | 22 | 8.14 |
| 08/26/2026 19:47 | 100 | 8.14 |
| 08/26/2026 19:47 | 100 | 8.14 |
| 08/26/2026 19:47 | 1 | 8.135 |
| 08/26/2026 19:47 | 2 | 8.135 |
| 08/26/2026 19:47 | 63 | 8.13 |
| 08/26/2026 19:47 | 17 | 8.13 |
| 08/26/2026 19:47 | 200 | 8.13 |
| 08/26/2026 19:47 | 100 | 8.125 |
| 08/26/2026 19:47 | 20 | 8.13 |
| 08/26/2026 19:47 | 40 | 8.13 |
| 08/26/2026 19:47 | 1 | 8.13 |
| 08/26/2026 19:47 | 200 | 8.12 |
| 08/26/2026 19:47 | 100 | 8.12 |
| 08/26/2026 19:46 | 100 | 8.115 |
| 08/26/2026 19:46 | 100 | 8.12 |
| 08/26/2026 19:46 | 91 | 8.12 |
| 08/26/2026 19:46 | 100 | 8.12 |
| 08/26/2026 19:46 | 9 | 8.12 |
| 08/26/2026 19:44 | 91 | 8.12 |
| 08/26/2026 19:44 | 200 | 8.12 |
| 08/26/2026 19:44 | 139 | 8.125 |
| 08/26/2026 19:44 | 100 | 8.12 |
| 08/26/2026 19:44 | 700 | 8.12 |
| 08/26/2026 19:43 | 172 | 8.11 |
| 08/26/2026 19:43 | 600 | 8.11 |
| 08/26/2026 19:43 | 168 | 8.11 |
| 08/26/2026 19:43 | 22 | 8.105 |
| 08/26/2026 19:43 | 83 | 8.105 |
| 08/26/2026 19:43 | 99 | 8.11 |
| 08/26/2026 19:43 | 235 | 8.11 |
| 08/26/2026 19:43 | 120 | 8.11 |
| 08/26/2026 19:43 | 145 | 8.11 |
| 08/26/2026 19:43 | 1977 | 8.11 |
| 08/26/2026 19:43 | 23 | 8.11 |
| 08/26/2026 19:43 | 41 | 8.12 |
| 08/26/2026 19:43 | 24 | 8.12 |
| 08/26/2026 19:43 | 8 | 8.12 |
| 08/26/2026 19:43 | 1000 | 8.12 |
| 08/26/2026 19:42 | 5 | 8.125 |
| 08/26/2026 19:42 | 120 | 8.13 |
| 08/26/2026 19:42 | 100 | 8.13 |
| 08/26/2026 19:42 | 67 | 8.14 |
| 08/26/2026 19:42 | 33 | 8.14 |
| 08/26/2026 19:42 | 100 | 8.14 |
| 08/26/2026 19:42 | 20 | 8.14 |
| 08/26/2026 19:42 | 382 | 8.14 |
| 08/26/2026 19:42 | 33 | 8.14 |
| 08/26/2026 19:42 | 585 | 8.14 |
| 08/26/2026 19:40 | 140 | 8.15 |
| 08/26/2026 19:40 | 500 | 8.15 |
| 08/26/2026 19:40 | 37 | 8.15 |
| 08/26/2026 19:40 | 13 | 8.15 |
| 08/26/2026 19:40 | 1 | 8.155 |
| 08/26/2026 19:40 | 7 | 8.16 |
| 08/26/2026 19:40 | 35 | 8.16 |
| 08/26/2026 19:40 | 400 | 8.16 |
| 08/26/2026 19:40 | 5 | 8.16 |
| 08/26/2026 19:40 | 20 | 8.16 |
| 08/26/2026 19:40 | 965 | 8.16 |
| 08/26/2026 19:40 | 35 | 8.16 |
| 08/26/2026 19:40 | 100 | 8.17 |
| 08/26/2026 19:40 | 18 | 8.17 |
| 08/26/2026 19:40 | 500 | 8.17 |
| 08/26/2026 19:39 | 100 | 8.18 |
| 08/26/2026 19:39 | 100 | 8.18 |
| 08/26/2026 19:39 | 230 | 8.185 |
| 08/26/2026 19:38 | 100 | 8.19 |
| 08/26/2026 19:38 | 100 | 8.19 |
| 08/26/2026 19:38 | 180 | 8.19 |
| 08/26/2026 19:38 | 100 | 8.195 |
| 08/26/2026 19:38 | 21 | 8.19 |
| 08/26/2026 19:38 | 100 | 8.19 |
| 08/26/2026 19:38 | 200 | 8.19 |
| 08/26/2026 19:38 | 58 | 8.19 |
| 08/26/2026 19:38 | 29 | 8.19 |
| 08/26/2026 19:38 | 100 | 8.19 |
| 08/26/2026 19:37 | 100 | 8.18 |
| 08/26/2026 19:37 | 100 | 8.18 |
| 08/26/2026 19:36 | 50 | 8.18 |
| 08/26/2026 19:36 | 21 | 8.18 |
| 08/26/2026 19:36 | 79 | 8.18 |
| 08/26/2026 19:36 | 100 | 8.18 |
| 08/26/2026 19:35 | 100 | 8.18 |
| 08/26/2026 19:35 | 10 | 8.18 |
| 08/26/2026 19:35 | 700 | 8.18 |
| 08/26/2026 19:35 | 1 | 8.18 |
| 08/26/2026 19:35 | 100 | 8.18 |
| 08/26/2026 19:35 | 100 | 8.18 |
| 08/26/2026 19:33 | 100 | 8.185 |
| 08/26/2026 19:33 | 300 | 8.19 |
| 08/26/2026 19:33 | 100 | 8.19 |
| 08/26/2026 19:33 | 1 | 8.19 |
| 08/26/2026 19:32 | 4 | 8.20 |
| 08/26/2026 19:32 | 500 | 8.20 |
| 08/26/2026 19:32 | 140 | 8.20 |
| 08/26/2026 19:32 | 40 | 8.20 |
| 08/26/2026 19:32 | 3700 | 8.20 |
| 08/26/2026 19:32 | 20 | 8.20 |
| 08/26/2026 19:32 | 80 | 8.20 |
| 08/26/2026 19:32 | 40 | 8.21 |
| 08/26/2026 19:32 | 160 | 8.21 |
| 08/26/2026 19:32 | 500 | 8.21 |
| 08/26/2026 19:32 | 25 | 8.21 |
| 08/26/2026 19:32 | 100 | 8.21 |
| 08/26/2026 19:32 | 400 | 8.21 |
| 08/26/2026 19:32 | 800 | 8.21 |
| 08/26/2026 19:32 | 100 | 8.22 |
| 08/26/2026 19:32 | 160 | 8.22 |
| 08/26/2026 19:32 | 16 | 8.22 |
| 08/26/2026 19:32 | 140 | 8.22 |
| 08/26/2026 19:32 | 20 | 8.22 |
| 08/26/2026 19:32 | 100 | 8.22 |
| 08/26/2026 19:32 | 20 | 8.22 |
| 08/26/2026 19:32 | 220 | 8.22 |
| 08/26/2026 19:32 | 1 | 8.225 |
| 08/26/2026 19:31 | 83 | 8.225 |
| 08/26/2026 19:31 | 125 | 8.225 |
| 08/26/2026 19:30 | 61 | 8.215 |
| 08/26/2026 19:30 | 139 | 8.215 |
| 08/26/2026 19:30 | 100 | 8.21 |
| 08/26/2026 19:30 | 1300 | 8.21 |
| 08/26/2026 19:30 | 100 | 8.21 |
| 08/26/2026 19:30 | 400 | 8.22 |
| 08/26/2026 19:29 | 10 | 8.22 |
| 08/26/2026 19:29 | 1 | 8.22 |
| 08/26/2026 19:29 | 199 | 8.22 |
| 08/26/2026 19:29 | 1 | 8.22 |
| 08/26/2026 19:29 | 139 | 8.215 |
| 08/26/2026 19:29 | 16 | 8.215 |
| 08/26/2026 19:29 | 125 | 8.215 |
| 08/26/2026 19:29 | 400 | 8.21 |
| 08/26/2026 19:28 | 139 | 8.20 |
| 08/26/2026 19:28 | 355 | 8.20 |
| 08/26/2026 19:28 | 338 | 8.20 |
| 08/26/2026 19:28 | 7 | 8.20 |
| 08/26/2026 19:28 | 106 | 8.19 |
| 08/26/2026 19:28 | 10 | 8.19 |
| 08/26/2026 19:28 | 79 | 8.19 |
| 08/26/2026 19:28 | 600 | 8.19 |
| 08/26/2026 19:27 | 14 | 8.19 |
| 08/26/2026 19:27 | 1 | 8.19 |
| 08/26/2026 19:27 | 100 | 8.195 |
| 08/26/2026 19:27 | 600 | 8.19 |
| 08/26/2026 19:27 | 334 | 8.19 |
| 08/26/2026 19:27 | 4 | 8.19 |
| 08/26/2026 19:27 | 100 | 8.19 |
| 08/26/2026 19:27 | 200 | 8.19 |
| 08/26/2026 19:27 | 200 | 8.19 |
| 08/26/2026 19:26 | 139 | 8.185 |
| 08/26/2026 19:26 | 96 | 8.19 |
| 08/26/2026 19:26 | 49 | 8.185 |
| 08/26/2026 19:25 | 20 | 8.18 |
| 08/26/2026 19:25 | 100 | 8.18 |
| 08/26/2026 19:25 | 39 | 8.18 |
| 08/26/2026 19:25 | 36 | 8.18 |
| 08/26/2026 19:25 | 300 | 8.18 |
| 08/26/2026 19:25 | 500 | 8.18 |
| 08/26/2026 19:25 | 21 | 8.18 |
| 08/26/2026 19:25 | 1000 | 8.18 |
| 08/26/2026 19:25 | 100 | 8.18 |
| 08/26/2026 19:25 | 139 | 8.19 |
| 08/26/2026 19:25 | 19 | 8.19 |
| 08/26/2026 19:25 | 54 | 8.19 |
| 08/26/2026 19:25 | 73 | 8.19 |
| 08/26/2026 19:25 | 73 | 8.19 |
| 08/26/2026 19:25 | 16 | 8.19 |
| 08/26/2026 19:25 | 500 | 8.19 |
| 08/26/2026 19:25 | 100 | 8.19 |
| 08/26/2026 19:25 | 48 | 8.19 |
| 08/26/2026 19:25 | 100 | 8.19 |
| 08/26/2026 19:25 | 90 | 8.19 |
| 08/26/2026 19:25 | 100 | 8.20 |
| 08/26/2026 19:25 | 200 | 8.20 |
| 08/26/2026 19:25 | 3716 | 8.20 |
| 08/26/2026 19:25 | 20 | 8.20 |
| 08/26/2026 19:25 | 100 | 8.20 |
| 08/26/2026 19:25 | 100 | 8.20 |
| 08/26/2026 19:25 | 100 | 8.205 |
| 08/26/2026 19:25 | 239 | 8.20 |
| 08/26/2026 19:25 | 61 | 8.20 |
| 08/26/2026 19:25 | 200 | 8.20 |
| 08/26/2026 19:25 | 478 | 8.20 |
| 08/26/2026 19:25 | 139 | 8.195 |
| 08/26/2026 19:25 | 100 | 8.195 |
| 08/26/2026 19:25 | 10 | 8.19 |
| 08/26/2026 19:24 | 190 | 8.19 |
| 08/26/2026 19:24 | 17 | 8.19 |
| 08/26/2026 19:24 | 400 | 8.19 |
| 08/26/2026 19:24 | 200 | 8.19 |
| 08/26/2026 19:24 | 2 | 8.18 |
| 08/26/2026 19:24 | 100 | 8.18 |
| 08/26/2026 19:24 | 500 | 8.18 |
| 08/26/2026 19:24 | 20 | 8.18 |
| 08/26/2026 19:24 | 100 | 8.18 |
| 08/26/2026 19:24 | 100 | 8.18 |
| 08/26/2026 19:24 | 149 | 8.19 |
| 08/26/2026 19:24 | 66 | 8.195 |
| 08/26/2026 19:24 | 20 | 8.19 |
| 08/26/2026 19:23 | 139 | 8.185 |
| 08/26/2026 19:23 | 75 | 8.18 |
| 08/26/2026 19:23 | 100 | 8.18 |
| 08/26/2026 19:23 | 100 | 8.18 |
| 08/26/2026 19:23 | 100 | 8.18 |
| 08/26/2026 19:23 | 100 | 8.18 |
| 08/26/2026 19:23 | 279 | 8.18 |
| 08/26/2026 19:23 | 321 | 8.18 |
| 08/26/2026 19:23 | 100 | 8.18 |
| 08/26/2026 19:23 | 61 | 8.17 |
| 08/26/2026 19:23 | 124 | 8.17 |
| 08/26/2026 19:23 | 500 | 8.17 |
| 08/26/2026 19:23 | 1 | 8.17 |
| 08/26/2026 19:23 | 4 | 8.17 |
| 08/26/2026 19:23 | 100 | 8.17 |
| 08/26/2026 19:23 | 100 | 8.17 |
| 08/26/2026 19:23 | 200 | 8.17 |
| 08/26/2026 19:23 | 100 | 8.165 |
| 08/26/2026 19:22 | 139 | 8.165 |
| 08/26/2026 19:22 | 100 | 8.165 |
| 08/26/2026 19:22 | 100 | 8.17 |
| 08/26/2026 19:22 | 5263 | 8.17 |
| 08/26/2026 19:22 | 100 | 8.17 |
| 08/26/2026 19:22 | 100 | 8.17 |
| 08/26/2026 19:22 | 120 | 8.17 |
| 08/26/2026 19:22 | 1 | 8.17 |
| 08/26/2026 19:22 | 200 | 8.17 |
| 08/26/2026 19:22 | 100 | 8.17 |
| 08/26/2026 19:22 | 100 | 8.17 |
| 08/26/2026 19:22 | 100 | 8.17 |
| 08/26/2026 19:22 | 300 | 8.16 |
| 08/26/2026 19:22 | 100 | 8.15 |
| 08/26/2026 19:21 | 1200 | 8.14 |
| 08/26/2026 19:21 | 500 | 8.14 |
| 08/26/2026 19:20 | 100 | 8.14 |
| 08/26/2026 19:20 | 100 | 8.14 |
| 08/26/2026 19:20 | 125 | 8.135 |
| 08/26/2026 19:19 | 29 | 8.13 |
| 08/26/2026 19:19 | 200 | 8.13 |
| 08/26/2026 19:19 | 58 | 8.13 |
| 08/26/2026 19:19 | 1 | 8.13 |
| 08/26/2026 19:19 | 41 | 8.13 |
| 08/26/2026 19:19 | 20 | 8.13 |
| 08/26/2026 19:19 | 39 | 8.13 |
| 08/26/2026 19:19 | 61 | 8.13 |
| 08/26/2026 19:19 | 200 | 8.13 |
| 08/26/2026 19:19 | 139 | 8.135 |
| 08/26/2026 19:19 | 100 | 8.14 |
| 08/26/2026 19:19 | 1 | 8.14 |
| 08/26/2026 19:19 | 500 | 8.14 |
| 08/26/2026 19:19 | 100 | 8.14 |
| 08/26/2026 19:17 | 61 | 8.145 |
| 08/26/2026 19:17 | 139 | 8.145 |
| 08/26/2026 19:17 | 200 | 8.14 |
| 08/26/2026 19:16 | 19 | 8.13 |
| 08/26/2026 19:16 | 565 | 8.13 |
| 08/26/2026 19:16 | 131 | 8.13 |
| 08/26/2026 19:16 | 4 | 8.13 |
| 08/26/2026 19:16 | 10 | 8.13 |
| 08/26/2026 19:16 | 1 | 8.125 |
| 08/26/2026 19:16 | 200 | 8.13 |
| 08/26/2026 19:15 | 200 | 8.12 |
| 08/26/2026 19:15 | 100 | 8.12 |
| 08/26/2026 19:15 | 100 | 8.12 |
| 08/26/2026 19:15 | 500 | 8.12 |
| 08/26/2026 19:15 | 200 | 8.12 |
| 08/26/2026 19:15 | 140 | 8.12 |
| 08/26/2026 19:15 | 200 | 8.12 |
| 08/26/2026 19:15 | 500 | 8.12 |
| 08/26/2026 19:15 | 87 | 8.13 |
| 08/26/2026 19:15 | 81 | 8.135 |
| 08/26/2026 19:15 | 19 | 8.135 |
| 08/26/2026 19:15 | 125 | 8.135 |
| 08/26/2026 19:15 | 100 | 8.13 |
| 08/26/2026 19:15 | 1 | 8.13 |
| 08/26/2026 19:15 | 200 | 8.13 |
| 08/26/2026 19:15 | 100 | 8.13 |
| 08/26/2026 19:15 | 600 | 8.13 |
| 08/26/2026 19:15 | 157 | 8.12 |
| 08/26/2026 19:15 | 532 | 8.12 |
| 08/26/2026 19:15 | 68 | 8.12 |
| 08/26/2026 19:15 | 32 | 8.12 |
| 08/26/2026 19:15 | 100 | 8.12 |
| 08/26/2026 19:15 | 100 | 8.12 |
| 08/26/2026 19:15 | 68 | 8.12 |
| 08/26/2026 19:15 | 200 | 8.12 |
| 08/26/2026 19:13 | 95 | 8.12 |
| 08/26/2026 19:13 | 100 | 8.12 |
| 08/26/2026 19:13 | 4 | 8.12 |
| 08/26/2026 19:13 | 100 | 8.12 |
| 08/26/2026 19:12 | 116 | 8.11 |
| 08/26/2026 19:12 | 6 | 8.11 |
| 08/26/2026 19:12 | 1 | 8.11 |
| 08/26/2026 19:12 | 77 | 8.11 |
| 08/26/2026 19:12 | 100 | 8.11 |
| 08/26/2026 19:12 | 19 | 8.11 |
| 08/26/2026 19:12 | 77 | 8.11 |
| 08/26/2026 19:12 | 1 | 8.11 |
| 08/26/2026 19:12 | 200 | 8.11 |
| 08/26/2026 19:12 | 19 | 8.11 |
| 08/26/2026 19:12 | 77 | 8.11 |
| 08/26/2026 19:12 | 100 | 8.11 |
| 08/26/2026 19:12 | 61 | 8.11 |
| 08/26/2026 19:12 | 77 | 8.11 |
| 08/26/2026 19:12 | 100 | 8.11 |
| 08/26/2026 19:12 | 100 | 8.11 |
| 08/26/2026 19:12 | 1 | 8.11 |
| 08/26/2026 19:12 | 12 | 8.11 |
| 08/26/2026 19:12 | 200 | 8.11 |
| 08/26/2026 19:12 | 68 | 8.11 |
| 08/26/2026 19:12 | 125 | 8.105 |
| 08/26/2026 19:12 | 125 | 8.105 |
| 08/26/2026 19:12 | 139 | 8.105 |
| 08/26/2026 19:11 | 89 | 8.09 |
| 08/26/2026 19:11 | 100 | 8.09 |
| 08/26/2026 19:11 | 1 | 8.09 |
| 08/26/2026 19:11 | 200 | 8.09 |
| 08/26/2026 19:11 | 500 | 8.09 |
| 08/26/2026 19:10 | 500 | 8.10 |
| 08/26/2026 19:10 | 180 | 8.10 |
| 08/26/2026 19:10 | 18 | 8.10 |
| 08/26/2026 19:10 | 5 | 8.10 |
| 08/26/2026 19:09 | 200 | 8.10 |
| 08/26/2026 19:08 | 1 | 8.10 |
| 08/26/2026 19:08 | 1 | 8.10 |
| 08/26/2026 19:08 | 100 | 8.10 |
| 08/26/2026 19:08 | 1 | 8.10 |
| 08/26/2026 19:08 | 42 | 8.10 |
| 08/26/2026 19:08 | 100 | 8.10 |
| 08/26/2026 19:08 | 58 | 8.10 |
| 08/26/2026 19:08 | 100 | 8.10 |
| 08/26/2026 19:08 | 8 | 8.10 |
| 08/26/2026 19:08 | 60 | 8.10 |
| 08/26/2026 19:08 | 500 | 8.11 |
| 08/26/2026 19:08 | 400 | 8.11 |
| 08/26/2026 19:08 | 1 | 8.115 |
| 08/26/2026 19:07 | 14 | 8.11 |
| 08/26/2026 19:07 | 500 | 8.11 |
| 08/26/2026 19:07 | 200 | 8.11 |
| 08/26/2026 19:07 | 200 | 8.11 |
| 08/26/2026 19:06 | 100 | 8.105 |
| 08/26/2026 19:06 | 100 | 8.09 |
| 08/26/2026 19:06 | 100 | 8.09 |
| 08/26/2026 19:06 | 2500 | 8.09 |
| 08/26/2026 19:06 | 125 | 8.07 |
| 08/26/2026 19:06 | 4 | 8.07 |
| 08/26/2026 19:06 | 125 | 8.07 |
| 08/26/2026 19:06 | 100 | 8.07 |
| 08/26/2026 19:06 | 124 | 8.07 |
| 08/26/2026 19:06 | 142 | 8.07 |
| 08/26/2026 19:06 | 11 | 8.07 |
| 08/26/2026 19:06 | 400 | 8.07 |
| 08/26/2026 19:06 | 100 | 8.07 |
| 08/26/2026 19:06 | 275 | 8.075 |
| 08/26/2026 19:06 | 125 | 8.075 |
| 08/26/2026 19:06 | 11 | 8.07 |
| 08/26/2026 19:06 | 100 | 8.07 |
| 08/26/2026 19:06 | 88 | 8.07 |
| 08/26/2026 19:06 | 100 | 8.07 |
| 08/26/2026 19:06 | 100 | 8.07 |
| 08/26/2026 19:06 | 500 | 8.08 |
| 08/26/2026 19:05 | 94 | 8.09 |
| 08/26/2026 19:05 | 6 | 8.09 |
| 08/26/2026 19:05 | 694 | 8.09 |
| 08/26/2026 19:05 | 6 | 8.09 |
| 08/26/2026 19:05 | 300 | 8.09 |
| 08/26/2026 19:05 | 100 | 8.095 |
| 08/26/2026 19:05 | 100 | 8.10 |
| 08/26/2026 19:05 | 73 | 8.10 |
| 08/26/2026 19:05 | 12 | 8.10 |
| 08/26/2026 19:05 | 10 | 8.10 |
| 08/26/2026 19:05 | 80 | 8.10 |
| 08/26/2026 19:04 | 1 | 8.105 |
| 08/26/2026 19:03 | 3 | 8.11 |
| 08/26/2026 19:03 | 400 | 8.11 |
| 08/26/2026 19:03 | 125 | 8.11 |
| 08/26/2026 19:03 | 3 | 8.11 |
| 08/26/2026 19:03 | 300 | 8.11 |
| 08/26/2026 19:03 | 293 | 8.11 |
| 08/26/2026 19:03 | 7 | 8.11 |
| 08/26/2026 19:03 | 100 | 8.11 |
| 08/26/2026 19:03 | 187 | 8.11 |
| 08/26/2026 19:03 | 6 | 8.11 |
| 08/26/2026 19:03 | 152 | 8.11 |
| 08/26/2026 19:03 | 99 | 8.11 |
| 08/26/2026 19:03 | 1 | 8.11 |
| 08/26/2026 19:03 | 300 | 8.11 |
| 08/26/2026 19:03 | 105 | 8.11 |
| 08/26/2026 19:03 | 73 | 8.11 |
| 08/26/2026 19:03 | 500 | 8.11 |
| 08/26/2026 19:03 | 100 | 8.115 |
| 08/26/2026 19:02 | 14 | 8.115 |
| 08/26/2026 19:02 | 186 | 8.115 |
| 08/26/2026 19:02 | 5 | 8.12 |
| 08/26/2026 19:02 | 100 | 8.12 |
| 08/26/2026 19:02 | 1 | 8.12 |
| 08/26/2026 19:02 | 1000 | 8.12 |
| 08/26/2026 19:01 | 2 | 8.13 |
| 08/26/2026 19:01 | 12 | 8.13 |
| 08/26/2026 19:01 | 100 | 8.13 |
| 08/26/2026 19:01 | 200 | 8.13 |
| 08/26/2026 19:01 | 100 | 8.13 |
| 08/26/2026 19:01 | 140 | 8.13 |
| 08/26/2026 19:01 | 436 | 8.13 |
| 08/26/2026 19:01 | 64 | 8.13 |
| 08/26/2026 19:00 | 186 | 8.135 |
| 08/26/2026 19:00 | 186 | 8.135 |
| 08/26/2026 18:59 | 26 | 8.14 |
| 08/26/2026 18:59 | 74 | 8.14 |
| 08/26/2026 18:59 | 95 | 8.14 |
| 08/26/2026 18:59 | 349 | 8.14 |
| 08/26/2026 18:59 | 651 | 8.14 |
| 08/26/2026 18:59 | 180 | 8.14 |
| 08/26/2026 18:58 | 300 | 8.15 |
| 08/26/2026 18:58 | 400 | 8.155 |
| 08/26/2026 18:58 | 200 | 8.15 |
| 08/26/2026 18:58 | 16 | 8.15 |
| 08/26/2026 18:57 | 100 | 8.145 |
| 08/26/2026 18:57 | 235 | 8.145 |
| 08/26/2026 18:57 | 186 | 8.145 |
| 08/26/2026 18:57 | 15 | 8.14 |
| 08/26/2026 18:57 | 15 | 8.14 |
| 08/26/2026 18:57 | 100 | 8.14 |
| 08/26/2026 18:57 | 100 | 8.14 |
| 08/26/2026 18:57 | 300 | 8.14 |
| 08/26/2026 18:57 | 200 | 8.14 |
| 08/26/2026 18:57 | 300 | 8.14 |
| 08/26/2026 18:57 | 10 | 8.13 |
| 08/26/2026 18:57 | 40 | 8.13 |
| 08/26/2026 18:57 | 100 | 8.13 |
| 08/26/2026 18:57 | 15 | 8.13 |
| 08/26/2026 18:56 | 100 | 8.13 |
| 08/26/2026 18:56 | 100 | 8.13 |
| 08/26/2026 18:56 | 219 | 8.13 |
| 08/26/2026 18:56 | 1 | 8.13 |
| 08/26/2026 18:56 | 1 | 8.135 |
| 08/26/2026 18:56 | 100 | 8.13 |
| 08/26/2026 18:56 | 100 | 8.13 |
| 08/26/2026 18:56 | 200 | 8.13 |
| 08/26/2026 18:56 | 14 | 8.125 |
| 08/26/2026 18:56 | 1 | 8.125 |
| 08/26/2026 18:55 | 100 | 8.12 |
| 08/26/2026 18:55 | 2 | 8.11 |
| 08/26/2026 18:55 | 10 | 8.11 |
| 08/26/2026 18:55 | 9 | 8.11 |
| 08/26/2026 18:55 | 11 | 8.11 |
| 08/26/2026 18:55 | 54 | 8.11 |
| 08/26/2026 18:55 | 100 | 8.11 |
| 08/26/2026 18:55 | 40 | 8.11 |
| 08/26/2026 18:55 | 159 | 8.11 |
| 08/26/2026 18:55 | 100 | 8.11 |
| 08/26/2026 18:54 | 12 | 8.105 |
| 08/26/2026 18:53 | 500 | 8.11 |
| 08/26/2026 18:53 | 20 | 8.12 |
| 08/26/2026 18:53 | 100 | 8.12 |
| 08/26/2026 18:53 | 151 | 8.12 |
| 08/26/2026 18:53 | 100 | 8.12 |
| 08/26/2026 18:53 | 19 | 8.12 |
| 08/26/2026 18:52 | 100 | 8.12 |
| 08/26/2026 18:52 | 300 | 8.11 |
| 08/26/2026 18:52 | 19 | 8.11 |
| 08/26/2026 18:52 | 100 | 8.11 |
| 08/26/2026 18:52 | 1 | 8.11 |
| 08/26/2026 18:52 | 21 | 8.11 |
| 08/26/2026 18:52 | 63 | 8.11 |
| 08/26/2026 18:52 | 82 | 8.11 |
| 08/26/2026 18:52 | 14 | 8.11 |
| 08/26/2026 18:52 | 86 | 8.11 |
| 08/26/2026 18:52 | 146 | 8.12 |
| 08/26/2026 18:52 | 24 | 8.12 |
| 08/26/2026 18:52 | 76 | 8.12 |
| 08/26/2026 18:52 | 100 | 8.12 |
| 08/26/2026 18:52 | 100 | 8.12 |
| 08/26/2026 18:52 | 424 | 8.12 |
| 08/26/2026 18:52 | 62 | 8.12 |
| 08/26/2026 18:52 | 14 | 8.12 |
| 08/26/2026 18:52 | 100 | 8.13 |
| 08/26/2026 18:52 | 100 | 8.13 |
| 08/26/2026 18:52 | 132 | 8.13 |
| 08/26/2026 18:51 | 136 | 8.13 |
| 08/26/2026 18:51 | 192 | 8.13 |
| 08/26/2026 18:51 | 40 | 8.13 |
| 08/26/2026 18:51 | 35 | 8.135 |
| 08/26/2026 18:51 | 1 | 8.135 |
| 08/26/2026 18:51 | 74 | 8.14 |
| 08/26/2026 18:51 | 100 | 8.14 |
| 08/26/2026 18:51 | 175 | 8.15 |
| 08/26/2026 18:51 | 250 | 8.15 |
| 08/26/2026 18:51 | 563 | 8.15 |
| 08/26/2026 18:51 | 100 | 8.15 |
| 08/26/2026 18:51 | 1 | 8.15 |
| 08/26/2026 18:51 | 1000 | 8.15 |
| 08/26/2026 18:51 | 140 | 8.15 |
| 08/26/2026 18:51 | 18 | 8.15 |
| 08/26/2026 18:51 | 100 | 8.15 |
| 08/26/2026 18:51 | 67 | 8.15 |
| 08/26/2026 18:51 | 100 | 8.15 |
| 08/26/2026 18:50 | 125 | 8.155 |
| 08/26/2026 18:48 | 20 | 8.16 |
| 08/26/2026 18:48 | 100 | 8.16 |
| 08/26/2026 18:48 | 1 | 8.16 |
| 08/26/2026 18:48 | 140 | 8.16 |
| 08/26/2026 18:48 | 10 | 8.16 |
| 08/26/2026 18:48 | 179 | 8.16 |
| 08/26/2026 18:48 | 300 | 8.16 |
| 08/26/2026 18:48 | 500 | 8.16 |
| 08/26/2026 18:48 | 100 | 8.16 |
| 08/26/2026 18:48 | 500 | 8.16 |
| 08/26/2026 18:48 | 500 | 8.16 |
| 08/26/2026 18:48 | 1200 | 8.16 |
| 08/26/2026 18:47 | 100 | 8.155 |
| 08/26/2026 18:47 | 186 | 8.145 |
| 08/26/2026 18:46 | 29 | 8.14 |
| 08/26/2026 18:46 | 21 | 8.14 |
| 08/26/2026 18:46 | 79 | 8.14 |
| 08/26/2026 18:46 | 10 | 8.14 |
| 08/26/2026 18:46 | 100 | 8.14 |
| 08/26/2026 18:46 | 11 | 8.14 |
| 08/26/2026 18:46 | 125 | 8.135 |
| 08/26/2026 18:46 | 125 | 8.135 |
| 08/26/2026 18:46 | 175 | 8.14 |
| 08/26/2026 18:46 | 100 | 8.14 |
| 08/26/2026 18:46 | 100 | 8.14 |
| 08/26/2026 18:45 | 300 | 8.15 |
| 08/26/2026 18:45 | 174 | 8.145 |
| 08/26/2026 18:45 | 12 | 8.145 |
| 08/26/2026 18:45 | 100 | 8.15 |
| 08/26/2026 18:45 | 300 | 8.15 |
| 08/26/2026 18:45 | 300 | 8.15 |
| 08/26/2026 18:45 | 147 | 8.14 |
| 08/26/2026 18:45 | 36 | 8.14 |
| 08/26/2026 18:45 | 30 | 8.14 |
| 08/26/2026 18:45 | 25 | 8.14 |
| 08/26/2026 18:44 | 58 | 8.12 |
| 08/26/2026 18:44 | 25 | 8.12 |
| 08/26/2026 18:44 | 100 | 8.11 |
| 08/26/2026 18:44 | 100 | 8.11 |
| 08/26/2026 18:44 | 100 | 8.11 |
| 08/26/2026 18:44 | 100 | 8.105 |
| 08/26/2026 18:44 | 100 | 8.095 |
| 08/26/2026 18:44 | 500 | 8.09 |
| 08/26/2026 18:44 | 100 | 8.09 |
| 08/26/2026 18:44 | 2 | 8.09 |
| 08/26/2026 18:44 | 94 | 8.10 |
| 08/26/2026 18:44 | 10000 | 8.10 |
| 08/26/2026 18:44 | 100 | 8.10 |
| 08/26/2026 18:44 | 300 | 8.10 |
| 08/26/2026 18:44 | 100 | 8.10 |
| 08/26/2026 18:44 | 48 | 8.11 |
| 08/26/2026 18:44 | 100 | 8.115 |
| 08/26/2026 18:44 | 186 | 8.115 |
| 08/26/2026 18:44 | 100 | 8.115 |
| 08/26/2026 18:44 | 100 | 8.115 |
| 08/26/2026 18:44 | 100 | 8.115 |
| 08/26/2026 18:44 | 100 | 8.105 |
| 08/26/2026 18:44 | 100 | 8.11 |
| 08/26/2026 18:44 | 100 | 8.11 |
| 08/26/2026 18:44 | 186 | 8.115 |
| 08/26/2026 18:44 | 100 | 8.115 |
| 08/26/2026 18:44 | 100 | 8.115 |
| 08/26/2026 18:44 | 27 | 8.11 |
| 08/26/2026 18:44 | 100 | 8.105 |
| 08/26/2026 18:43 | 100 | 8.10 |
| 08/26/2026 18:43 | 100 | 8.10 |
| 08/26/2026 18:43 | 14 | 8.095 |
| 08/26/2026 18:43 | 200 | 8.10 |
| 08/26/2026 18:43 | 12 | 8.10 |
| 08/26/2026 18:43 | 400 | 8.10 |
| 08/26/2026 18:43 | 300 | 8.11 |
| 08/26/2026 18:43 | 100 | 8.10 |
| 08/26/2026 18:43 | 200 | 8.10 |
| 08/26/2026 18:42 | 100 | 8.10 |
| 08/26/2026 18:42 | 100 | 8.10 |
| 08/26/2026 18:42 | 100 | 8.10 |
| 08/26/2026 18:42 | 500 | 8.10 |
| 08/26/2026 18:42 | 300 | 8.10 |
| 08/26/2026 18:42 | 300 | 8.10 |
| 08/26/2026 18:42 | 1000 | 8.11 |
| 08/26/2026 18:42 | 300 | 8.11 |
| 08/26/2026 18:42 | 200 | 8.11 |
| 08/26/2026 18:42 | 100 | 8.11 |
| 08/26/2026 18:42 | 100 | 8.11 |
| 08/26/2026 18:42 | 100 | 8.11 |
| 08/26/2026 18:42 | 100 | 8.11 |
| 08/26/2026 18:42 | 100 | 8.11 |
| 08/26/2026 18:42 | 300 | 8.11 |
| 08/26/2026 18:42 | 300 | 8.11 |
| 08/26/2026 18:42 | 100 | 8.11 |
| 08/26/2026 18:42 | 200 | 8.11 |
| 08/26/2026 18:42 | 6 | 8.105 |
| 08/26/2026 18:42 | 100 | 8.10 |
| 08/26/2026 18:42 | 100 | 8.10 |
| 08/26/2026 18:42 | 500 | 8.10 |
| 08/26/2026 18:42 | 300 | 8.10 |
| 08/26/2026 18:42 | 125 | 8.095 |
| 08/26/2026 18:42 | 40 | 8.095 |
| 08/26/2026 18:42 | 10 | 8.085 |
| 08/26/2026 18:42 | 300 | 8.09 |
| 08/26/2026 18:42 | 16 | 8.09 |
| 08/26/2026 18:42 | 4 | 8.09 |
| 08/26/2026 18:42 | 75 | 8.09 |
| 08/26/2026 18:42 | 100 | 8.09 |
| 08/26/2026 18:42 | 200 | 8.09 |
| 08/26/2026 18:42 | 14 | 8.09 |
| 08/26/2026 18:41 | 1 | 8.095 |
| 08/26/2026 18:41 | 100 | 8.09 |
| 08/26/2026 18:41 | 100 | 8.09 |
| 08/26/2026 18:41 | 14 | 8.09 |
| 08/26/2026 18:41 | 400 | 8.09 |
| 08/26/2026 18:41 | 75 | 8.09 |
| 08/26/2026 18:41 | 100 | 8.09 |
| 08/26/2026 18:41 | 100 | 8.09 |
| 08/26/2026 18:41 | 100 | 8.09 |
| 08/26/2026 18:41 | 100 | 8.09 |
| 08/26/2026 18:41 | 1900 | 8.09 |
| 08/26/2026 18:41 | 100 | 8.09 |
| 08/26/2026 18:41 | 127 | 8.08 |
| 08/26/2026 18:41 | 20 | 8.08 |
| 08/26/2026 18:41 | 100 | 8.08 |
| 08/26/2026 18:41 | 10 | 8.07 |
| 08/26/2026 18:41 | 100 | 8.07 |
| 08/26/2026 18:41 | 300 | 8.06 |
| 08/26/2026 18:41 | 10 | 8.055 |
| 08/26/2026 18:40 | 11 | 8.05 |
| 08/26/2026 18:40 | 154 | 8.05 |
| 08/26/2026 18:40 | 100 | 8.045 |
| 08/26/2026 18:40 | 107 | 8.045 |
| 08/26/2026 18:40 | 100 | 8.05 |
| 08/26/2026 18:40 | 20 | 8.05 |
| 08/26/2026 18:40 | 40 | 8.05 |
| 08/26/2026 18:40 | 20 | 8.05 |
| 08/26/2026 18:39 | 1 | 8.055 |
| 08/26/2026 18:39 | 40 | 8.06 |
| 08/26/2026 18:39 | 10 | 8.06 |
| 08/26/2026 18:39 | 500 | 8.06 |
| 08/26/2026 18:39 | 89 | 8.07 |
| 08/26/2026 18:39 | 11 | 8.065 |
| 08/26/2026 18:39 | 25 | 8.07 |
| 08/26/2026 18:39 | 100 | 8.07 |
| 08/26/2026 18:39 | 5 | 8.07 |
| 08/26/2026 18:39 | 10 | 8.08 |
| 08/26/2026 18:39 | 84 | 8.08 |
| 08/26/2026 18:39 | 5 | 8.08 |
| 08/26/2026 18:39 | 100 | 8.08 |
| 08/26/2026 18:39 | 11 | 8.085 |
| 08/26/2026 18:38 | 10 | 8.085 |
| 08/26/2026 18:38 | 75 | 8.09 |
| 08/26/2026 18:38 | 100 | 8.09 |
| 08/26/2026 18:38 | 406 | 8.09 |
| 08/26/2026 18:38 | 75 | 8.09 |
| 08/26/2026 18:38 | 216 | 8.09 |
| 08/26/2026 18:38 | 300 | 8.09 |
| 08/26/2026 18:38 | 285 | 8.09 |
| 08/26/2026 18:38 | 100 | 8.09 |
| 08/26/2026 18:38 | 25 | 8.095 |
| 08/26/2026 18:38 | 100 | 8.095 |
| 08/26/2026 18:38 | 11 | 8.095 |
| 08/26/2026 18:38 | 100 | 8.095 |
| 08/26/2026 18:38 | 100 | 8.095 |
| 08/26/2026 18:38 | 100 | 8.095 |
| 08/26/2026 18:38 | 100 | 8.10 |
| 08/26/2026 18:38 | 10 | 8.10 |
| 08/26/2026 18:38 | 100 | 8.10 |
| 08/26/2026 18:38 | 90 | 8.10 |
| 08/26/2026 18:38 | 10 | 8.10 |
| 08/26/2026 18:38 | 500 | 8.10 |
| 08/26/2026 18:38 | 1300 | 8.10 |
| 08/26/2026 18:37 | 100 | 8.105 |
| 08/26/2026 18:37 | 10 | 8.105 |
| 08/26/2026 18:36 | 75 | 8.11 |
| 08/26/2026 18:36 | 15 | 8.11 |
| 08/26/2026 18:36 | 100 | 8.11 |
| 08/26/2026 18:36 | 103 | 8.105 |
| 08/26/2026 18:36 | 186 | 8.105 |
| 08/26/2026 18:36 | 100 | 8.105 |
| 08/26/2026 18:36 | 11 | 8.105 |
| 08/26/2026 18:36 | 100 | 8.11 |
| 08/26/2026 18:36 | 100 | 8.11 |
| 08/26/2026 18:36 | 100 | 8.11 |
| 08/26/2026 18:36 | 100 | 8.12 |
| 08/26/2026 18:36 | 200 | 8.12 |
| 08/26/2026 18:36 | 10 | 8.12 |
| 08/26/2026 18:36 | 116 | 8.12 |
| 08/26/2026 18:36 | 75 | 8.12 |
| 08/26/2026 18:36 | 300 | 8.12 |
| 08/26/2026 18:36 | 100 | 8.12 |
| 08/26/2026 18:36 | 100 | 8.12 |
| 08/26/2026 18:36 | 400 | 8.12 |
| 08/26/2026 18:36 | 100 | 8.13 |
| 08/26/2026 18:36 | 200 | 8.13 |
| 08/26/2026 18:35 | 1 | 8.13 |
| 08/26/2026 18:35 | 1 | 8.13 |
| 08/26/2026 18:35 | 500 | 8.13 |
| 08/26/2026 18:35 | 2 | 8.13 |
| 08/26/2026 18:35 | 2 | 8.13 |
| 08/26/2026 18:35 | 1 | 8.13 |
| 08/26/2026 18:35 | 1 | 8.13 |
| 08/26/2026 18:35 | 1 | 8.13 |
| 08/26/2026 18:35 | 1 | 8.13 |
| 08/26/2026 18:35 | 3 | 8.13 |
| 08/26/2026 18:35 | 271 | 8.13 |
| 08/26/2026 18:35 | 214 | 8.125 |
| 08/26/2026 18:35 | 100 | 8.125 |
| 08/26/2026 18:35 | 186 | 8.125 |
| 08/26/2026 18:35 | 45 | 8.13 |
| 08/26/2026 18:35 | 100 | 8.13 |
| 08/26/2026 18:35 | 200 | 8.13 |
| 08/26/2026 18:35 | 100 | 8.14 |
| 08/26/2026 18:35 | 100 | 8.14 |
| 08/26/2026 18:35 | 100 | 8.14 |
| 08/26/2026 18:35 | 100 | 8.145 |
| 08/26/2026 18:35 | 28 | 8.145 |
| 08/26/2026 18:35 | 804 | 8.15 |
| 08/26/2026 18:35 | 458 | 8.15 |
| 08/26/2026 18:35 | 200 | 8.15 |
| 08/26/2026 18:35 | 100 | 8.14 |
| 08/26/2026 18:35 | 190 | 8.14 |
| 08/26/2026 18:35 | 200 | 8.13 |
| 08/26/2026 18:35 | 100 | 8.13 |
| 08/26/2026 18:35 | 100 | 8.13 |
| 08/26/2026 18:35 | 186 | 8.125 |
| 08/26/2026 18:35 | 100 | 8.125 |
| 08/26/2026 18:35 | 70 | 8.11 |
| 08/26/2026 18:35 | 100 | 8.105 |
| 08/26/2026 18:35 | 10 | 8.10 |
| 08/26/2026 18:35 | 100 | 8.10 |
| 08/26/2026 18:35 | 69 | 8.09 |
| 08/26/2026 18:35 | 300 | 8.09 |
| 08/26/2026 18:35 | 200 | 8.09 |
| 08/26/2026 18:35 | 1000 | 8.08 |
| 08/26/2026 18:35 | 2 | 8.08 |
| 08/26/2026 18:35 | 7 | 8.08 |
| 08/26/2026 18:35 | 4 | 8.08 |
| 08/26/2026 18:35 | 2 | 8.08 |
| 08/26/2026 18:35 | 3 | 8.08 |
| 08/26/2026 18:35 | 4 | 8.08 |
| 08/26/2026 18:35 | 2 | 8.08 |
| 08/26/2026 18:35 | 2 | 8.08 |
| 08/26/2026 18:35 | 10 | 8.08 |
| 08/26/2026 18:35 | 2 | 8.08 |
| 08/26/2026 18:35 | 18 | 8.08 |
| 08/26/2026 18:35 | 3 | 8.08 |
| 08/26/2026 18:35 | 3 | 8.08 |
| 08/26/2026 18:35 | 6 | 8.08 |
| 08/26/2026 18:35 | 800 | 8.08 |
| 08/26/2026 18:35 | 125 | 8.08 |
| 08/26/2026 18:35 | 15 | 8.08 |
| 08/26/2026 18:35 | 83 | 8.08 |
| 08/26/2026 18:35 | 10 | 8.075 |
| 08/26/2026 18:34 | 15 | 8.08 |
| 08/26/2026 18:34 | 185 | 8.08 |
| 08/26/2026 18:34 | 93 | 8.08 |
| 08/26/2026 18:34 | 200 | 8.08 |
| 08/26/2026 18:34 | 500 | 8.08 |
| 08/26/2026 18:34 | 100 | 8.085 |
| 08/26/2026 18:34 | 98 | 8.09 |
| 08/26/2026 18:34 | 77 | 8.09 |
| 08/26/2026 18:34 | 18 | 8.09 |
| 08/26/2026 18:34 | 100 | 8.09 |
| 08/26/2026 18:34 | 100 | 8.09 |
| 08/26/2026 18:34 | 100 | 8.09 |
| 08/26/2026 18:34 | 200 | 8.09 |
| 08/26/2026 18:34 | 200 | 8.09 |
| 08/26/2026 18:34 | 1 | 8.09 |
| 08/26/2026 18:34 | 1 | 8.09 |
| 08/26/2026 18:34 | 142 | 8.09 |
| 08/26/2026 18:34 | 1 | 8.09 |
| 08/26/2026 18:34 | 1 | 8.09 |
| 08/26/2026 18:34 | 6 | 8.09 |
| 08/26/2026 18:34 | 3 | 8.09 |
| 08/26/2026 18:34 | 6 | 8.09 |
| 08/26/2026 18:34 | 3 | 8.09 |
| 08/26/2026 18:34 | 1 | 8.09 |
| 08/26/2026 18:34 | 106 | 8.09 |
| 08/26/2026 18:34 | 10 | 8.085 |
| 08/26/2026 18:34 | 48 | 8.085 |
| 08/26/2026 18:33 | 500 | 8.09 |
| 08/26/2026 18:33 | 114 | 8.095 |
| 08/26/2026 18:33 | 11 | 8.095 |
| 08/26/2026 18:33 | 700 | 8.10 |
| 08/26/2026 18:33 | 147 | 8.10 |
| 08/26/2026 18:33 | 100 | 8.105 |
| 08/26/2026 18:33 | 100 | 8.105 |
| 08/26/2026 18:33 | 114 | 8.105 |
| 08/26/2026 18:33 | 6 | 8.105 |
| 08/26/2026 18:33 | 100 | 8.10 |
| 08/26/2026 18:33 | 114 | 8.10 |
| 08/26/2026 18:33 | 100 | 8.09 |
| 08/26/2026 18:33 | 1 | 8.09 |
| 08/26/2026 18:33 | 2 | 8.09 |
| 08/26/2026 18:33 | 1 | 8.09 |
| 08/26/2026 18:33 | 300 | 8.09 |
| 08/26/2026 18:33 | 96 | 8.09 |
| 08/26/2026 18:33 | 16 | 8.09 |
| 08/26/2026 18:33 | 100 | 8.085 |
| 08/26/2026 18:33 | 100 | 8.08 |
| 08/26/2026 18:33 | 10 | 8.08 |
| 08/26/2026 18:33 | 100 | 8.08 |
| 08/26/2026 18:33 | 96 | 8.08 |
| 08/26/2026 18:33 | 16 | 8.08 |
| 08/26/2026 18:32 | 186 | 8.075 |
| 08/26/2026 18:32 | 14 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 57 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 147 | 8.08 |
| 08/26/2026 18:32 | 300 | 8.08 |
| 08/26/2026 18:32 | 125 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 200 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.075 |
| 08/26/2026 18:32 | 186 | 8.075 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 79 | 8.08 |
| 08/26/2026 18:32 | 200 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.09 |
| 08/26/2026 18:32 | 200 | 8.09 |
| 08/26/2026 18:32 | 100 | 8.09 |
| 08/26/2026 18:32 | 200 | 8.09 |
| 08/26/2026 18:32 | 75 | 8.09 |
| 08/26/2026 18:32 | 125 | 8.09 |
| 08/26/2026 18:32 | 14 | 8.10 |
| 08/26/2026 18:32 | 86 | 8.10 |
| 08/26/2026 18:32 | 14 | 8.10 |
| 08/26/2026 18:32 | 86 | 8.10 |
| 08/26/2026 18:32 | 100 | 8.10 |
| 08/26/2026 18:32 | 100 | 8.10 |
| 08/26/2026 18:32 | 38 | 8.10 |
| 08/26/2026 18:32 | 100 | 8.10 |
| 08/26/2026 18:32 | 48 | 8.10 |
| 08/26/2026 18:32 | 152 | 8.10 |
| 08/26/2026 18:32 | 1 | 8.10 |
| 08/26/2026 18:32 | 100 | 8.10 |
| 08/26/2026 18:32 | 1000 | 8.10 |
| 08/26/2026 18:32 | 100 | 8.095 |
| 08/26/2026 18:32 | 186 | 8.095 |
| 08/26/2026 18:32 | 100 | 8.09 |
| 08/26/2026 18:32 | 100 | 8.09 |
| 08/26/2026 18:32 | 200 | 8.09 |
| 08/26/2026 18:32 | 100 | 8.09 |
| 08/26/2026 18:32 | 100 | 8.09 |
| 08/26/2026 18:32 | 400 | 8.09 |
| 08/26/2026 18:32 | 100 | 8.09 |
| 08/26/2026 18:32 | 1500 | 8.09 |
| 08/26/2026 18:32 | 100 | 8.09 |
| 08/26/2026 18:32 | 600 | 8.09 |
| 08/26/2026 18:32 | 1 | 8.09 |
| 08/26/2026 18:32 | 200 | 8.09 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 200 | 8.08 |
| 08/26/2026 18:32 | 1600 | 8.08 |
| 08/26/2026 18:32 | 1 | 8.07 |
| 08/26/2026 18:32 | 400 | 8.07 |
| 08/26/2026 18:32 | 200 | 8.07 |
| 08/26/2026 18:32 | 100 | 8.065 |
| 08/26/2026 18:32 | 10 | 8.065 |
| 08/26/2026 18:32 | 1 | 8.065 |
| 08/26/2026 18:32 | 10 | 8.055 |
| 08/26/2026 18:32 | 100 | 8.055 |
| 08/26/2026 18:32 | 11 | 8.055 |
| 08/26/2026 18:32 | 11 | 8.055 |
| 08/26/2026 18:32 | 11 | 8.055 |
| 08/26/2026 18:32 | 11 | 8.055 |
| 08/26/2026 18:32 | 11 | 8.055 |
| 08/26/2026 18:32 | 11 | 8.055 |
| 08/26/2026 18:32 | 10 | 8.055 |
| 08/26/2026 18:32 | 11 | 8.055 |
| 08/26/2026 18:32 | 1 | 8.055 |
| 08/26/2026 18:31 | 10 | 8.055 |
| 08/26/2026 18:31 | 200 | 8.06 |
| 08/26/2026 18:31 | 125 | 8.065 |
| 08/26/2026 18:31 | 200 | 8.07 |
| 08/26/2026 18:31 | 100 | 8.06 |
| 08/26/2026 18:31 | 5000 | 8.06 |
| 08/26/2026 18:31 | 100 | 8.06 |
| 08/26/2026 18:31 | 350 | 8.05 |
| 08/26/2026 18:31 | 100 | 8.04 |
| 08/26/2026 18:31 | 1 | 8.04 |
| 08/26/2026 18:31 | 1 | 8.04 |
| 08/26/2026 18:31 | 100 | 8.035 |
| 08/26/2026 18:31 | 100 | 8.035 |
| 08/26/2026 18:31 | 10 | 8.035 |
| 08/26/2026 18:30 | 200 | 8.03 |
| 08/26/2026 18:30 | 100 | 8.03 |
| 08/26/2026 18:30 | 10 | 8.035 |
| 08/26/2026 18:30 | 100 | 8.035 |
| 08/26/2026 18:30 | 125 | 8.035 |
| 08/26/2026 18:30 | 100 | 8.04 |
| 08/26/2026 18:30 | 12 | 8.04 |
| 08/26/2026 18:30 | 100 | 8.04 |
| 08/26/2026 18:30 | 100 | 8.04 |
| 08/26/2026 18:29 | 200 | 8.04 |
| 08/26/2026 18:29 | 200 | 8.04 |
| 08/26/2026 18:29 | 300 | 8.04 |
| 08/26/2026 18:29 | 200 | 8.03 |
| 08/26/2026 18:29 | 18 | 8.03 |
| 08/26/2026 18:29 | 100 | 8.025 |
| 08/26/2026 18:29 | 123 | 8.02 |
| 08/26/2026 18:29 | 100 | 8.02 |
| 08/26/2026 18:29 | 100 | 8.01 |
| 08/26/2026 18:29 | 1500 | 8.01 |
| 08/26/2026 18:29 | 200 | 8.01 |
| 08/26/2026 18:29 | 100 | 8.01 |
| 08/26/2026 18:29 | 400 | 8.01 |
| 08/26/2026 18:29 | 300 | 8.01 |
| 08/26/2026 18:29 | 100 | 8.00 |
| 08/26/2026 18:29 | 300 | 8.00 |
| 08/26/2026 18:29 | 1 | 8.00 |
| 08/26/2026 18:29 | 123 | 8.00 |
| 08/26/2026 18:29 | 200 | 7.995 |
| 08/26/2026 18:29 | 10 | 7.995 |
| 08/26/2026 18:28 | 3 | 8.00 |
| 08/26/2026 18:28 | 5 | 8.00 |
| 08/26/2026 18:28 | 500 | 8.00 |
| 08/26/2026 18:28 | 30 | 8.00 |
| 08/26/2026 18:28 | 100 | 8.005 |
| 08/26/2026 18:28 | 10 | 8.01 |
| 08/26/2026 18:28 | 200 | 8.01 |
| 08/26/2026 18:28 | 10 | 8.01 |
| 08/26/2026 18:28 | 100 | 8.01 |
| 08/26/2026 18:28 | 200 | 8.01 |
| 08/26/2026 18:28 | 150 | 8.01 |
| 08/26/2026 18:28 | 174 | 8.01 |
| 08/26/2026 18:28 | 826 | 8.01 |
| 08/26/2026 18:28 | 5 | 8.02 |
| 08/26/2026 18:28 | 500 | 8.02 |
| 08/26/2026 18:28 | 1700 | 8.03 |
| 08/26/2026 18:28 | 100 | 8.03 |
| 08/26/2026 18:28 | 10 | 8.03 |
| 08/26/2026 18:28 | 300 | 8.03 |
| 08/26/2026 18:28 | 100 | 8.04 |
| 08/26/2026 18:28 | 87 | 8.04 |
| 08/26/2026 18:28 | 100 | 8.04 |
| 08/26/2026 18:28 | 200 | 8.04 |
| 08/26/2026 18:28 | 5 | 8.04 |
| 08/26/2026 18:28 | 10 | 8.035 |
| 08/26/2026 18:28 | 63 | 8.04 |
| 08/26/2026 18:28 | 11 | 8.04 |
| 08/26/2026 18:28 | 5 | 8.04 |
| 08/26/2026 18:28 | 240 | 8.04 |
| 08/26/2026 18:28 | 7 | 8.04 |
| 08/26/2026 18:27 | 530 | 8.04 |
| 08/26/2026 18:27 | 70 | 8.04 |
| 08/26/2026 18:26 | 100 | 8.035 |
| 08/26/2026 18:26 | 190 | 8.03 |
| 08/26/2026 18:26 | 4790 | 8.03 |
| 08/26/2026 18:26 | 7 | 8.03 |
| 08/26/2026 18:25 | 100 | 8.025 |
| 08/26/2026 18:25 | 10 | 8.025 |
| 08/26/2026 18:25 | 89 | 8.03 |
| 08/26/2026 18:25 | 100 | 8.03 |
| 08/26/2026 18:25 | 1000 | 8.03 |
| 08/26/2026 18:24 | 4 | 8.04 |
| 08/26/2026 18:24 | 200 | 8.04 |
| 08/26/2026 18:24 | 500 | 8.04 |
| 08/26/2026 18:24 | 100 | 8.045 |
| 08/26/2026 18:23 | 100 | 8.05 |
| 08/26/2026 18:23 | 100 | 8.05 |
| 08/26/2026 18:23 | 500 | 8.05 |
| 08/26/2026 18:22 | 8 | 8.06 |
| 08/26/2026 18:22 | 192 | 8.06 |
| 08/26/2026 18:22 | 183 | 8.06 |
| 08/26/2026 18:22 | 800 | 8.06 |
| 08/26/2026 18:22 | 10 | 8.055 |
| 08/26/2026 18:22 | 100 | 8.055 |
| 08/26/2026 18:21 | 10 | 8.05 |
| 08/26/2026 18:21 | 125 | 8.045 |
| 08/26/2026 18:21 | 10 | 8.04 |
| 08/26/2026 18:21 | 15 | 8.04 |
| 08/26/2026 18:21 | 1 | 8.04 |
| 08/26/2026 18:21 | 35 | 8.04 |
| 08/26/2026 18:21 | 9 | 8.04 |
| 08/26/2026 18:21 | 100 | 8.04 |
| 08/26/2026 18:21 | 120 | 8.05 |
| 08/26/2026 18:21 | 9 | 8.05 |
| 08/26/2026 18:20 | 27 | 8.05 |
| 08/26/2026 18:20 | 100 | 8.045 |
| 08/26/2026 18:20 | 20 | 8.05 |
| 08/26/2026 18:20 | 100 | 8.05 |
| 08/26/2026 18:20 | 1 | 8.055 |
| 08/26/2026 18:19 | 325 | 8.06 |
| 08/26/2026 18:19 | 100 | 8.06 |
| 08/26/2026 18:19 | 1823 | 8.06 |
| 08/26/2026 18:19 | 84 | 8.06 |
| 08/26/2026 18:19 | 43 | 8.06 |
| 08/26/2026 18:19 | 1 | 8.06 |
| 08/26/2026 18:19 | 1 | 8.06 |
| 08/26/2026 18:19 | 132 | 8.06 |
| 08/26/2026 18:19 | 6 | 8.055 |
| 08/26/2026 18:19 | 159 | 8.055 |
| 08/26/2026 18:19 | 1 | 8.055 |
| 08/26/2026 18:18 | 530 | 8.06 |
| 08/26/2026 18:18 | 100 | 8.06 |
| 08/26/2026 18:18 | 138 | 8.06 |
| 08/26/2026 18:18 | 152 | 8.06 |
| 08/26/2026 18:18 | 2 | 8.06 |
| 08/26/2026 18:18 | 58 | 8.06 |
| 08/26/2026 18:18 | 19 | 8.06 |
| 08/26/2026 18:18 | 200 | 8.06 |
| 08/26/2026 18:18 | 58 | 8.06 |
| 08/26/2026 18:18 | 10 | 8.06 |
| 08/26/2026 18:18 | 30 | 8.06 |
| 08/26/2026 18:18 | 30 | 8.06 |
| 08/26/2026 18:18 | 9275 | 8.05 |
| 08/26/2026 18:17 | 186 | 8.045 |
| 08/26/2026 18:17 | 186 | 8.045 |
| 08/26/2026 18:16 | 10 | 8.035 |
| 08/26/2026 18:16 | 100 | 8.035 |
| 08/26/2026 18:16 | 186 | 8.035 |
| 08/26/2026 18:16 | 200 | 8.02 |
| 08/26/2026 18:16 | 100 | 8.02 |
| 08/26/2026 18:16 | 1 | 8.015 |
| 08/26/2026 18:15 | 535 | 8.02 |
| 08/26/2026 18:15 | 100 | 8.015 |
| 08/26/2026 18:15 | 275 | 8.015 |
| 08/26/2026 18:15 | 125 | 8.015 |
| 08/26/2026 18:15 | 100 | 8.01 |
| 08/26/2026 18:15 | 39 | 8.01 |
| 08/26/2026 18:15 | 2 | 8.01 |
| 08/26/2026 18:15 | 19 | 8.01 |
| 08/26/2026 18:15 | 367 | 8.01 |
| 08/26/2026 18:15 | 1 | 8.005 |
| 08/26/2026 18:15 | 2 | 8.01 |
| 08/26/2026 18:15 | 600 | 8.01 |
| 08/26/2026 18:15 | 300 | 8.01 |
| 08/26/2026 18:15 | 148 | 8.01 |
| 08/26/2026 18:15 | 700 | 8.01 |
| 08/26/2026 18:15 | 100 | 8.01 |
| 08/26/2026 18:15 | 1300 | 8.01 |
| 08/26/2026 18:15 | 600 | 8.01 |
| 08/26/2026 18:15 | 19 | 8.01 |
| 08/26/2026 18:15 | 10 | 8.005 |
| 08/26/2026 18:15 | 2 | 8.005 |
| 08/26/2026 18:15 | 10 | 8.005 |
| 08/26/2026 18:15 | 10 | 8.005 |
| 08/26/2026 18:14 | 95 | 8.01 |
| 08/26/2026 18:14 | 100 | 8.01 |
| 08/26/2026 18:14 | 300 | 8.01 |
| 08/26/2026 18:14 | 12 | 8.01 |
| 08/26/2026 18:14 | 100 | 8.01 |
| 08/26/2026 18:14 | 249 | 8.01 |
| 08/26/2026 18:14 | 23 | 8.01 |
| 08/26/2026 18:14 | 1 | 8.015 |
| 08/26/2026 18:13 | 100 | 8.02 |
| 08/26/2026 18:13 | 33 | 8.02 |
| 08/26/2026 18:13 | 1000 | 8.02 |
| 08/26/2026 18:13 | 140 | 8.02 |
| 08/26/2026 18:12 | 100 | 8.025 |
| 08/26/2026 18:12 | 10 | 8.025 |
| 08/26/2026 18:11 | 1 | 8.03 |
| 08/26/2026 18:11 | 1 | 8.03 |
| 08/26/2026 18:11 | 1 | 8.03 |
| 08/26/2026 18:11 | 1 | 8.03 |
| 08/26/2026 18:11 | 2 | 8.03 |
| 08/26/2026 18:11 | 2 | 8.03 |
| 08/26/2026 18:11 | 3 | 8.03 |
| 08/26/2026 18:11 | 3 | 8.03 |
| 08/26/2026 18:11 | 4 | 8.03 |
| 08/26/2026 18:11 | 5 | 8.025 |
| 08/26/2026 18:11 | 6 | 8.025 |
| 08/26/2026 18:11 | 8 | 8.025 |
| 08/26/2026 18:11 | 10 | 8.025 |
| 08/26/2026 18:11 | 12 | 8.025 |
| 08/26/2026 18:11 | 15 | 8.025 |
| 08/26/2026 18:11 | 19 | 8.025 |
| 08/26/2026 18:11 | 100 | 8.03 |
| 08/26/2026 18:11 | 47 | 8.03 |
| 08/26/2026 18:11 | 100 | 8.03 |
| 08/26/2026 18:11 | 100 | 8.03 |
| 08/26/2026 18:11 | 500 | 8.03 |
| 08/26/2026 18:11 | 148 | 8.035 |
| 08/26/2026 18:11 | 1 | 8.035 |
| 08/26/2026 18:10 | 1 | 8.04 |
| 08/26/2026 18:10 | 24 | 8.04 |
| 08/26/2026 18:10 | 1 | 8.05 |
| 08/26/2026 18:10 | 100 | 8.05 |
| 08/26/2026 18:10 | 4 | 8.05 |
| 08/26/2026 18:10 | 100 | 8.05 |
| 08/26/2026 18:10 | 100 | 8.05 |
| 08/26/2026 18:10 | 148 | 8.055 |
| 08/26/2026 18:10 | 10 | 8.055 |
| 08/26/2026 18:09 | 100 | 8.055 |
| 08/26/2026 18:09 | 10 | 8.055 |
| 08/26/2026 18:09 | 100 | 8.06 |
| 08/26/2026 18:09 | 100 | 8.06 |
| 08/26/2026 18:09 | 100 | 8.06 |
| 08/26/2026 18:09 | 100 | 8.06 |
| 08/26/2026 18:09 | 494 | 8.06 |
| 08/26/2026 18:09 | 106 | 8.06 |
| 08/26/2026 18:09 | 41 | 8.06 |
| 08/26/2026 18:09 | 103 | 8.05 |
| 08/26/2026 18:09 | 6899 | 8.05 |
| 08/26/2026 18:08 | 1 | 8.045 |
| 08/26/2026 18:08 | 2 | 8.045 |
| 08/26/2026 18:08 | 100 | 8.04 |
| 08/26/2026 18:08 | 198 | 8.04 |
| 08/26/2026 18:08 | 9 | 8.04 |
| 08/26/2026 18:08 | 78 | 8.04 |
| 08/26/2026 18:08 | 115 | 8.04 |
| 08/26/2026 18:08 | 100 | 8.04 |
| 08/26/2026 18:08 | 200 | 8.04 |
| 08/26/2026 18:08 | 100 | 8.04 |
| 08/26/2026 18:08 | 125 | 8.045 |
| 08/26/2026 18:08 | 140 | 8.05 |
| 08/26/2026 18:08 | 100 | 8.05 |
| 08/26/2026 18:08 | 215 | 8.05 |
| 08/26/2026 18:08 | 500 | 8.05 |
| 08/26/2026 18:08 | 54 | 8.06 |
| 08/26/2026 18:08 | 124 | 8.06 |
| 08/26/2026 18:08 | 522 | 8.06 |
| 08/26/2026 18:08 | 200 | 8.06 |
| 08/26/2026 18:08 | 100 | 8.055 |
| 08/26/2026 18:08 | 22 | 8.06 |
| 08/26/2026 18:08 | 1000 | 8.06 |
| 08/26/2026 18:08 | 148 | 8.065 |
| 08/26/2026 18:08 | 2 | 8.07 |
| 08/26/2026 18:08 | 200 | 8.07 |
| 08/26/2026 18:08 | 79 | 8.075 |
| 08/26/2026 18:08 | 148 | 8.075 |
| 08/26/2026 18:08 | 100 | 8.07 |
| 08/26/2026 18:08 | 700 | 8.07 |
| 08/26/2026 18:08 | 2 | 8.07 |
| 08/26/2026 18:08 | 100 | 8.065 |
| 08/26/2026 18:08 | 100 | 8.065 |
| 08/26/2026 18:08 | 300 | 8.07 |
| 08/26/2026 18:08 | 6 | 8.07 |
| 08/26/2026 18:08 | 200 | 8.07 |
| 08/26/2026 18:07 | 200 | 8.08 |
| 08/26/2026 18:07 | 100 | 8.085 |
| 08/26/2026 18:07 | 200 | 8.08 |
| 08/26/2026 18:07 | 200 | 8.08 |
| 08/26/2026 18:07 | 9805 | 8.07 |
| 08/26/2026 18:07 | 195 | 8.07 |
| 08/26/2026 18:07 | 1 | 8.07 |
| 08/26/2026 18:07 | 100 | 8.065 |
| 08/26/2026 18:07 | 1 | 8.065 |
| 08/26/2026 18:07 | 100 | 8.065 |
| 08/26/2026 18:07 | 100 | 8.07 |
| 08/26/2026 18:07 | 200 | 8.07 |
| 08/26/2026 18:07 | 100 | 8.075 |
| 08/26/2026 18:07 | 100 | 8.045 |
| 08/26/2026 18:07 | 200 | 8.03 |
| 08/26/2026 18:07 | 400 | 8.03 |
| 08/26/2026 18:07 | 14 | 8.03 |
| 08/26/2026 18:07 | 240 | 8.03 |
| 08/26/2026 18:07 | 73 | 8.04 |
| 08/26/2026 18:07 | 500 | 8.04 |
| 08/26/2026 18:07 | 140 | 8.04 |
| 08/26/2026 18:06 | 1 | 8.05 |
| 08/26/2026 18:06 | 500 | 8.05 |
| 08/26/2026 18:06 | 200 | 8.05 |
| 08/26/2026 18:06 | 73 | 8.055 |
| 08/26/2026 18:06 | 1 | 8.05 |
| 08/26/2026 18:06 | 99 | 8.05 |
| 08/26/2026 18:06 | 401 | 8.05 |
| 08/26/2026 18:06 | 200 | 8.05 |
| 08/26/2026 18:06 | 50 | 8.05 |
| 08/26/2026 18:06 | 100 | 8.045 |
| 08/26/2026 18:06 | 100 | 8.045 |
| 08/26/2026 18:06 | 97 | 8.04 |
| 08/26/2026 18:06 | 173 | 8.04 |
| 08/26/2026 18:06 | 200 | 8.04 |
| 08/26/2026 18:06 | 4 | 8.03 |
| 08/26/2026 18:06 | 11 | 8.03 |
| 08/26/2026 18:06 | 100 | 8.025 |
| 08/26/2026 18:06 | 400 | 8.025 |
| 08/26/2026 18:06 | 100 | 8.025 |
| 08/26/2026 18:06 | 148 | 8.025 |
| 08/26/2026 18:06 | 100 | 8.025 |
| 08/26/2026 18:05 | 20 | 8.03 |
| 08/26/2026 18:05 | 100 | 8.03 |
| 08/26/2026 18:05 | 11 | 8.03 |
| 08/26/2026 18:05 | 200 | 8.03 |
| 08/26/2026 18:05 | 100 | 8.025 |
| 08/26/2026 18:05 | 600 | 8.02 |
| 08/26/2026 18:04 | 10 | 8.015 |
| 08/26/2026 18:04 | 100 | 8.015 |
| 08/26/2026 18:04 | 1 | 8.015 |
| 08/26/2026 18:04 | 100 | 8.02 |
| 08/26/2026 18:04 | 16 | 8.02 |
| 08/26/2026 18:04 | 300 | 8.02 |
| 08/26/2026 18:04 | 120 | 8.02 |
| 08/26/2026 18:04 | 10 | 8.02 |
| 08/26/2026 18:04 | 25 | 8.02 |
| 08/26/2026 18:04 | 200 | 8.02 |
| 08/26/2026 18:04 | 90 | 8.02 |
| 08/26/2026 18:04 | 10 | 8.02 |
| 08/26/2026 18:04 | 100 | 8.02 |
| 08/26/2026 18:04 | 10 | 8.02 |
| 08/26/2026 18:04 | 10 | 8.02 |
| 08/26/2026 18:03 | 1 | 8.015 |
| 08/26/2026 18:03 | 10 | 8.00 |
| 08/26/2026 18:03 | 24 | 8.00 |
| 08/26/2026 18:03 | 10 | 8.00 |
| 08/26/2026 18:03 | 50 | 8.00 |
| 08/26/2026 18:02 | 200 | 7.98 |
| 08/26/2026 18:02 | 100 | 7.98 |
| 08/26/2026 18:02 | 7 | 7.98 |
| 08/26/2026 18:02 | 125 | 7.975 |
| 08/26/2026 18:02 | 200 | 7.98 |
| 08/26/2026 18:02 | 200 | 7.97 |
| 08/26/2026 18:02 | 99 | 7.96 |
| 08/26/2026 18:02 | 1 | 7.96 |
| 08/26/2026 18:02 | 1 | 7.96 |
| 08/26/2026 18:02 | 300 | 7.96 |
| 08/26/2026 18:02 | 125 | 7.955 |
| 08/26/2026 18:01 | 1 | 7.955 |
| 08/26/2026 18:01 | 600 | 7.95 |
| 08/26/2026 18:01 | 125 | 7.945 |
| 08/26/2026 18:01 | 92 | 7.945 |
| 08/26/2026 18:01 | 100 | 7.95 |
| 08/26/2026 18:01 | 1000 | 7.95 |
| 08/26/2026 18:01 | 500 | 7.96 |
| 08/26/2026 18:00 | 1 | 7.965 |
| 08/26/2026 18:00 | 125 | 7.965 |
| 08/26/2026 18:00 | 44 | 7.97 |
| 08/26/2026 18:00 | 456 | 7.97 |
| 08/26/2026 18:00 | 40 | 7.97 |
| 08/26/2026 18:00 | 60 | 7.97 |
| 08/26/2026 18:00 | 200 | 7.97 |
| 08/26/2026 18:00 | 100 | 7.98 |
| 08/26/2026 18:00 | 100 | 7.98 |
| 08/26/2026 18:00 | 100 | 7.98 |
| 08/26/2026 18:00 | 123 | 7.98 |
| 08/26/2026 18:00 | 100 | 7.98 |
| 08/26/2026 18:00 | 100 | 7.98 |
| 08/26/2026 18:00 | 100 | 7.98 |
| 08/26/2026 18:00 | 6 | 7.99 |
| 08/26/2026 18:00 | 9 | 7.99 |
| 08/26/2026 18:00 | 100 | 7.99 |
| 08/26/2026 18:00 | 100 | 7.99 |
| 08/26/2026 18:00 | 200 | 7.99 |
| 08/26/2026 18:00 | 100 | 7.99 |
| 08/26/2026 18:00 | 20 | 7.99 |
| 08/26/2026 18:00 | 400 | 7.99 |
| 08/26/2026 18:00 | 100 | 7.99 |
| 08/26/2026 18:00 | 93 | 7.99 |
| 08/26/2026 18:00 | 240 | 7.99 |
| 08/26/2026 18:00 | 100 | 7.99 |
| 08/26/2026 18:00 | 6 | 7.995 |
| 08/26/2026 18:00 | 6 | 7.995 |
| 08/26/2026 18:00 | 11 | 7.98 |
| 08/26/2026 17:59 | 90 | 7.975 |
| 08/26/2026 17:59 | 10 | 7.97 |
| 08/26/2026 17:59 | 10 | 7.965 |
| 08/26/2026 17:59 | 100 | 7.965 |
| 08/26/2026 17:59 | 125 | 7.965 |
| 08/26/2026 17:59 | 125 | 7.965 |
| 08/26/2026 17:59 | 125 | 7.965 |
| 08/26/2026 17:59 | 4 | 7.96 |
| 08/26/2026 17:59 | 146 | 7.96 |
| 08/26/2026 17:59 | 93 | 7.96 |
| 08/26/2026 17:59 | 700 | 7.96 |
| 08/26/2026 17:58 | 12 | 7.96 |
| 08/26/2026 17:58 | 100 | 7.96 |
| 08/26/2026 17:58 | 400 | 7.96 |
| 08/26/2026 17:58 | 74 | 7.96 |
| 08/26/2026 17:58 | 26 | 7.96 |
| 08/26/2026 17:58 | 260 | 7.96 |
| 08/26/2026 17:58 | 100 | 7.96 |
| 08/26/2026 17:58 | 200 | 7.965 |
| 08/26/2026 17:58 | 200 | 7.96 |
| 08/26/2026 17:58 | 125 | 7.965 |
| 08/26/2026 17:58 | 10 | 7.96 |
| 08/26/2026 17:58 | 90 | 7.96 |
| 08/26/2026 17:58 | 100 | 7.96 |
| 08/26/2026 17:58 | 8 | 7.96 |
| 08/26/2026 17:58 | 2 | 7.96 |
| 08/26/2026 17:58 | 10 | 7.955 |
| 08/26/2026 17:58 | 11 | 7.955 |
| 08/26/2026 17:58 | 12 | 7.955 |
| 08/26/2026 17:56 | 125 | 7.955 |
| 08/26/2026 17:56 | 10 | 7.945 |
| 08/26/2026 17:55 | 171 | 7.945 |
| 08/26/2026 17:55 | 11 | 7.935 |
| 08/26/2026 17:55 | 10 | 7.935 |
| 08/26/2026 17:55 | 142 | 7.93 |
| 08/26/2026 17:55 | 1 | 7.93 |
| 08/26/2026 17:55 | 700 | 7.93 |
| 08/26/2026 17:55 | 200 | 7.93 |
| 08/26/2026 17:55 | 100 | 7.93 |
| 08/26/2026 17:55 | 100 | 7.93 |
| 08/26/2026 17:55 | 80 | 7.93 |
| 08/26/2026 17:54 | 125 | 7.935 |
| 08/26/2026 17:54 | 11 | 7.935 |
| 08/26/2026 17:54 | 184 | 7.94 |
| 08/26/2026 17:54 | 616 | 7.94 |
| 08/26/2026 17:54 | 100 | 7.94 |
| 08/26/2026 17:54 | 80 | 7.94 |
| 08/26/2026 17:54 | 200 | 7.94 |
| 08/26/2026 17:54 | 100 | 7.945 |
| 08/26/2026 17:54 | 20 | 7.945 |
| 08/26/2026 17:54 | 100 | 7.95 |
| 08/26/2026 17:54 | 800 | 7.94 |
| 08/26/2026 17:54 | 100 | 7.93 |
| 08/26/2026 17:54 | 49 | 7.93 |
| 08/26/2026 17:54 | 100 | 7.93 |
| 08/26/2026 17:53 | 10 | 7.925 |
| 08/26/2026 17:53 | 10 | 7.925 |
| 08/26/2026 17:53 | 125 | 7.925 |
| 08/26/2026 17:53 | 81 | 7.92 |
| 08/26/2026 17:53 | 42 | 7.92 |
| 08/26/2026 17:53 | 100 | 7.92 |
| 08/26/2026 17:53 | 117 | 7.92 |
| 08/26/2026 17:53 | 180 | 7.92 |
| 08/26/2026 17:53 | 17 | 7.92 |
| 08/26/2026 17:53 | 100 | 7.92 |
| 08/26/2026 17:53 | 79 | 7.92 |
| 08/26/2026 17:53 | 121 | 7.92 |
| 08/26/2026 17:53 | 1 | 7.92 |
| 08/26/2026 17:53 | 1000 | 7.92 |
| 08/26/2026 17:53 | 142 | 7.925 |
| 08/26/2026 17:52 | 16 | 7.92 |
| 08/26/2026 17:52 | 10 | 7.92 |
| 08/26/2026 17:52 | 100 | 7.92 |
| 08/26/2026 17:52 | 1 | 7.915 |
| 08/26/2026 17:51 | 10 | 7.915 |
| 08/26/2026 17:51 | 160 | 7.92 |
| 08/26/2026 17:51 | 200 | 7.92 |
| 08/26/2026 17:51 | 9 | 7.92 |
| 08/26/2026 17:51 | 80 | 7.92 |
| 08/26/2026 17:51 | 120 | 7.92 |
| 08/26/2026 17:51 | 400 | 7.92 |
| 08/26/2026 17:51 | 200 | 7.92 |
| 08/26/2026 17:51 | 100 | 7.92 |
| 08/26/2026 17:51 | 19 | 7.92 |
| 08/26/2026 17:51 | 135 | 7.92 |
| 08/26/2026 17:51 | 600 | 7.92 |
| 08/26/2026 17:51 | 400 | 7.915 |
| 08/26/2026 17:51 | 151 | 7.92 |
| 08/26/2026 17:50 | 125 | 7.925 |
| 08/26/2026 17:50 | 11 | 7.925 |
| 08/26/2026 17:50 | 190 | 7.92 |
| 08/26/2026 17:50 | 10 | 7.92 |
| 08/26/2026 17:50 | 31 | 7.92 |
| 08/26/2026 17:50 | 100 | 7.92 |
| 08/26/2026 17:50 | 11 | 7.925 |
| 08/26/2026 17:50 | 10 | 7.92 |
| 08/26/2026 17:50 | 44 | 7.92 |
| 08/26/2026 17:50 | 4 | 7.92 |
| 08/26/2026 17:50 | 4 | 7.92 |
| 08/26/2026 17:50 | 12 | 7.925 |
| 08/26/2026 17:50 | 12 | 7.925 |
| 08/26/2026 17:50 | 10 | 7.92 |
| 08/26/2026 17:50 | 100 | 7.915 |
| 08/26/2026 17:49 | 100 | 7.92 |
| 08/26/2026 17:49 | 20 | 7.92 |
| 08/26/2026 17:49 | 100 | 7.92 |
| 08/26/2026 17:49 | 500 | 7.92 |
| 08/26/2026 17:49 | 100 | 7.93 |
| 08/26/2026 17:49 | 1000 | 7.93 |
| 08/26/2026 17:49 | 500 | 7.93 |
| 08/26/2026 17:49 | 100 | 7.94 |
| 08/26/2026 17:48 | 100 | 7.94 |
| 08/26/2026 17:48 | 100 | 7.935 |
| 08/26/2026 17:48 | 22 | 7.94 |
| 08/26/2026 17:48 | 1 | 7.94 |
| 08/26/2026 17:48 | 100 | 7.94 |
| 08/26/2026 17:48 | 10 | 7.945 |
| 08/26/2026 17:47 | 98 | 7.95 |
| 08/26/2026 17:47 | 100 | 7.95 |
| 08/26/2026 17:47 | 11 | 7.95 |
| 08/26/2026 17:47 | 600 | 7.94 |
| 08/26/2026 17:47 | 100 | 7.94 |
| 08/26/2026 17:47 | 100 | 7.94 |
| 08/26/2026 17:47 | 200 | 7.94 |
| 08/26/2026 17:47 | 400 | 7.94 |
| 08/26/2026 17:47 | 100 | 7.94 |
| 08/26/2026 17:47 | 300 | 7.94 |
| 08/26/2026 17:47 | 174 | 7.94 |
| 08/26/2026 17:47 | 91 | 7.94 |
| 08/26/2026 17:47 | 100 | 7.94 |
| 08/26/2026 17:47 | 600 | 7.94 |
| 08/26/2026 17:47 | 100 | 7.94 |
| 08/26/2026 17:47 | 9 | 7.94 |
| 08/26/2026 17:47 | 10 | 7.935 |
| 08/26/2026 17:47 | 100 | 7.935 |
| 08/26/2026 17:46 | 112 | 7.93 |
| 08/26/2026 17:46 | 5 | 7.93 |
| 08/26/2026 17:46 | 55 | 7.93 |
| 08/26/2026 17:46 | 200 | 7.93 |
| 08/26/2026 17:46 | 71 | 7.93 |
| 08/26/2026 17:46 | 100 | 7.93 |
| 08/26/2026 17:46 | 200 | 7.93 |
| 08/26/2026 17:46 | 160 | 7.93 |
| 08/26/2026 17:46 | 28 | 7.93 |
| 08/26/2026 17:46 | 68 | 7.93 |
| 08/26/2026 17:46 | 400 | 7.93 |
| 08/26/2026 17:46 | 300 | 7.935 |
| 08/26/2026 17:46 | 148 | 7.935 |
| 08/26/2026 17:46 | 91 | 7.94 |
| 08/26/2026 17:46 | 11 | 7.935 |
| 08/26/2026 17:46 | 11 | 7.935 |
| 08/26/2026 17:46 | 11 | 7.93 |
| 08/26/2026 17:46 | 100 | 7.93 |
| 08/26/2026 17:46 | 30 | 7.93 |
| 08/26/2026 17:46 | 158 | 7.93 |
| 08/26/2026 17:46 | 135 | 7.93 |
| 08/26/2026 17:45 | 100 | 7.93 |
| 08/26/2026 17:45 | 100 | 7.93 |
| 08/26/2026 17:45 | 100 | 7.93 |
| 08/26/2026 17:45 | 100 | 7.93 |
| 08/26/2026 17:45 | 42 | 7.93 |
| 08/26/2026 17:45 | 100 | 7.93 |
| 08/26/2026 17:45 | 58 | 7.93 |
| 08/26/2026 17:45 | 100 | 7.93 |
| 08/26/2026 17:45 | 4 | 7.93 |
| 08/26/2026 17:45 | 100 | 7.93 |
| 08/26/2026 17:45 | 120 | 7.93 |
| 08/26/2026 17:45 | 200 | 7.93 |
| 08/26/2026 17:45 | 500 | 7.93 |
| 08/26/2026 17:45 | 100 | 7.935 |
| 08/26/2026 17:45 | 11 | 7.935 |
| 08/26/2026 17:45 | 72 | 7.94 |
| 08/26/2026 17:45 | 90 | 7.94 |
| 08/26/2026 17:45 | 180 | 7.94 |
| 08/26/2026 17:45 | 100 | 7.94 |
| 08/26/2026 17:45 | 100 | 7.94 |
| 08/26/2026 17:45 | 34 | 7.95 |
| 08/26/2026 17:45 | 1000 | 7.95 |
| 08/26/2026 17:45 | 479 | 7.95 |
| 08/26/2026 17:44 | 21 | 7.95 |
| 08/26/2026 17:44 | 180 | 7.95 |
| 08/26/2026 17:44 | 40 | 7.95 |
| 08/26/2026 17:44 | 200 | 7.955 |
| 08/26/2026 17:44 | 12 | 7.955 |
| 08/26/2026 17:43 | 100 | 7.96 |
| 08/26/2026 17:43 | 100 | 7.96 |
| 08/26/2026 17:43 | 200 | 7.96 |
| 08/26/2026 17:43 | 20 | 7.96 |
| 08/26/2026 17:43 | 20 | 7.96 |
| 08/26/2026 17:43 | 89 | 7.965 |
| 08/26/2026 17:43 | 11 | 7.965 |
| 08/26/2026 17:42 | 1 | 7.965 |
| 08/26/2026 17:42 | 140 | 7.965 |
| 08/26/2026 17:42 | 100 | 7.965 |
| 08/26/2026 17:42 | 11 | 7.965 |
| 08/26/2026 17:42 | 100 | 7.96 |
| 08/26/2026 17:42 | 999 | 7.96 |
| 08/26/2026 17:42 | 1 | 7.96 |
| 08/26/2026 17:41 | 200 | 7.95 |
| 08/26/2026 17:41 | 41 | 7.95 |
| 08/26/2026 17:41 | 600 | 7.95 |
| 08/26/2026 17:41 | 200 | 7.945 |
| 08/26/2026 17:41 | 118 | 7.95 |
| 08/26/2026 17:41 | 100 | 7.945 |
| 08/26/2026 17:41 | 148 | 7.945 |
| 08/26/2026 17:41 | 120 | 7.95 |
| 08/26/2026 17:41 | 500 | 7.95 |
| 08/26/2026 17:41 | 8 | 7.955 |
| 08/26/2026 17:41 | 100 | 7.955 |
| 08/26/2026 17:41 | 106 | 7.955 |
| 08/26/2026 17:41 | 21 | 7.96 |
| 08/26/2026 17:41 | 228 | 7.96 |
| 08/26/2026 17:41 | 200 | 7.96 |
| 08/26/2026 17:41 | 21 | 7.96 |
| 08/26/2026 17:41 | 100 | 7.96 |
| 08/26/2026 17:41 | 33 | 7.96 |
| 08/26/2026 17:41 | 200 | 7.96 |
| 08/26/2026 17:41 | 100 | 7.96 |
| 08/26/2026 17:41 | 12 | 7.955 |
| 08/26/2026 17:41 | 200 | 7.96 |
| 08/26/2026 17:41 | 38 | 7.96 |
| 08/26/2026 17:41 | 100 | 7.965 |
| 08/26/2026 17:41 | 100 | 7.96 |
| 08/26/2026 17:41 | 10 | 7.96 |
| 08/26/2026 17:41 | 41 | 7.96 |
| 08/26/2026 17:41 | 10 | 7.96 |
| 08/26/2026 17:41 | 18 | 7.97 |
| 08/26/2026 17:41 | 100 | 7.97 |
| 08/26/2026 17:40 | 12 | 7.975 |
| 08/26/2026 17:40 | 200 | 7.97 |
| 08/26/2026 17:40 | 10 | 7.97 |
| 08/26/2026 17:40 | 119 | 7.97 |
| 08/26/2026 17:40 | 6 | 7.97 |
| 08/26/2026 17:40 | 11 | 7.965 |
| 08/26/2026 17:40 | 11 | 7.96 |
| 08/26/2026 17:40 | 1 | 7.96 |
| 08/26/2026 17:40 | 100 | 7.96 |
| 08/26/2026 17:40 | 115 | 7.955 |
| 08/26/2026 17:40 | 10 | 7.955 |
| 08/26/2026 17:40 | 12 | 7.955 |
| 08/26/2026 17:40 | 200 | 7.95 |
| 08/26/2026 17:40 | 11 | 7.95 |
| 08/26/2026 17:39 | 4 | 7.945 |
| 08/26/2026 17:39 | 100 | 7.94 |
| 08/26/2026 17:39 | 200 | 7.94 |
| 08/26/2026 17:39 | 50 | 7.94 |
| 08/26/2026 17:39 | 800 | 7.94 |
| 08/26/2026 17:39 | 351 | 7.935 |
| 08/26/2026 17:39 | 10 | 7.93 |
| 08/26/2026 17:39 | 169 | 7.93 |
| 08/26/2026 17:39 | 197 | 7.93 |
| 08/26/2026 17:39 | 2 | 7.93 |
| 08/26/2026 17:39 | 24 | 7.93 |
| 08/26/2026 17:39 | 15 | 7.93 |
| 08/26/2026 17:39 | 27 | 7.93 |
| 08/26/2026 17:39 | 500 | 7.93 |
| 08/26/2026 17:39 | 100 | 7.93 |
| 08/26/2026 17:39 | 194 | 7.94 |
| 08/26/2026 17:39 | 6 | 7.94 |
| 08/26/2026 17:38 | 100 | 7.95 |
| 08/26/2026 17:38 | 75 | 7.95 |
| 08/26/2026 17:38 | 200 | 7.95 |
| 08/26/2026 17:38 | 10 | 7.95 |
| 08/26/2026 17:38 | 10 | 7.95 |
| 08/26/2026 17:38 | 3000 | 7.95 |
| 08/26/2026 17:38 | 100 | 7.95 |
| 08/26/2026 17:38 | 500 | 7.95 |
| 08/26/2026 17:38 | 10 | 7.95 |
| 08/26/2026 17:38 | 8 | 7.96 |
| 08/26/2026 17:38 | 86 | 7.96 |
| 08/26/2026 17:38 | 100 | 7.96 |
| 08/26/2026 17:38 | 20 | 7.96 |
| 08/26/2026 17:37 | 1 | 7.965 |
| 08/26/2026 17:37 | 100 | 7.97 |
| 08/26/2026 17:37 | 100 | 7.97 |
| 08/26/2026 17:37 | 100 | 7.97 |
| 08/26/2026 17:37 | 25 | 7.975 |
| 08/26/2026 17:37 | 125 | 7.975 |
| 08/26/2026 17:37 | 125 | 7.975 |
| 08/26/2026 17:37 | 125 | 7.975 |
| 08/26/2026 17:36 | 200 | 7.97 |
| 08/26/2026 17:36 | 700 | 7.97 |
| 08/26/2026 17:36 | 400 | 7.97 |
| 08/26/2026 17:36 | 100 | 7.97 |
| 08/26/2026 17:36 | 28 | 7.97 |
| 08/26/2026 17:35 | 210 | 7.97 |
| 08/26/2026 17:35 | 1 | 7.975 |
| 08/26/2026 17:35 | 1 | 7.97 |
| 08/26/2026 17:35 | 100 | 7.975 |
| 08/26/2026 17:35 | 1 | 7.975 |
| 08/26/2026 17:34 | 5 | 7.97 |
| 08/26/2026 17:34 | 700 | 7.97 |
| 08/26/2026 17:33 | 1 | 7.965 |
| 08/26/2026 17:33 | 100 | 7.97 |
| 08/26/2026 17:33 | 100 | 7.97 |
| 08/26/2026 17:33 | 100 | 7.97 |
| 08/26/2026 17:33 | 300 | 7.97 |
| 08/26/2026 17:33 | 300 | 7.97 |
| 08/26/2026 17:33 | 100 | 7.97 |
| 08/26/2026 17:33 | 100 | 7.965 |
| 08/26/2026 17:32 | 19 | 7.965 |
| 08/26/2026 17:32 | 52 | 7.965 |
| 08/26/2026 17:32 | 148 | 7.965 |
| 08/26/2026 17:32 | 5 | 7.97 |
| 08/26/2026 17:32 | 100 | 7.97 |
| 08/26/2026 17:32 | 97 | 7.98 |
| 08/26/2026 17:32 | 100 | 7.98 |
| 08/26/2026 17:32 | 500 | 7.98 |
| 08/26/2026 17:32 | 323 | 7.99 |
| 08/26/2026 17:32 | 140 | 7.99 |
| 08/26/2026 17:32 | 37 | 7.99 |
| 08/26/2026 17:32 | 361 | 8.00 |
| 08/26/2026 17:32 | 300 | 8.01 |
| 08/26/2026 17:32 | 76 | 8.01 |
| 08/26/2026 17:32 | 324 | 8.01 |
| 08/26/2026 17:32 | 300 | 8.01 |
| 08/26/2026 17:32 | 225 | 8.01 |
| 08/26/2026 17:32 | 148 | 8.015 |
| 08/26/2026 17:31 | 100 | 8.01 |
| 08/26/2026 17:31 | 100 | 8.01 |
| 08/26/2026 17:31 | 100 | 8.01 |
| 08/26/2026 17:31 | 100 | 8.005 |
| 08/26/2026 17:31 | 42 | 8.005 |
| 08/26/2026 17:31 | 50 | 8.005 |
| 08/26/2026 17:31 | 140 | 8.01 |
| 08/26/2026 17:30 | 600 | 8.01 |
| 08/26/2026 17:30 | 1 | 8.015 |
| 08/26/2026 17:30 | 100 | 8.01 |
| 08/26/2026 17:30 | 100 | 8.01 |
| 08/26/2026 17:30 | 100 | 8.01 |
| 08/26/2026 17:30 | 400 | 8.015 |
| 08/26/2026 17:30 | 700 | 8.02 |
| 08/26/2026 17:30 | 75 | 8.02 |
| 08/26/2026 17:30 | 100 | 8.02 |
| 08/26/2026 17:30 | 300 | 8.02 |
| 08/26/2026 17:30 | 103 | 8.02 |
| 08/26/2026 17:30 | 297 | 8.02 |
| 08/26/2026 17:30 | 303 | 8.02 |
| 08/26/2026 17:30 | 300 | 8.02 |
| 08/26/2026 17:30 | 100 | 8.02 |
| 08/26/2026 17:30 | 800 | 8.02 |
| 08/26/2026 17:30 | 400 | 8.015 |
| 08/26/2026 17:30 | 100 | 8.015 |
| 08/26/2026 17:29 | 30 | 8.02 |
| 08/26/2026 17:29 | 100 | 8.02 |
| 08/26/2026 17:29 | 200 | 8.02 |
| 08/26/2026 17:29 | 154 | 8.02 |
| 08/26/2026 17:29 | 26 | 8.02 |
| 08/26/2026 17:29 | 43 | 8.03 |
| 08/26/2026 17:29 | 100 | 8.03 |
| 08/26/2026 17:29 | 180 | 8.03 |
| 08/26/2026 17:29 | 220 | 8.03 |
| 08/26/2026 17:29 | 100 | 8.04 |
| 08/26/2026 17:29 | 1300 | 8.04 |
| 08/26/2026 17:29 | 75 | 8.04 |
| 08/26/2026 17:29 | 125 | 8.045 |
| 08/26/2026 17:28 | 125 | 8.045 |
| 08/26/2026 17:28 | 75 | 8.04 |
| 08/26/2026 17:28 | 25 | 8.04 |
| 08/26/2026 17:28 | 100 | 8.04 |
| 08/26/2026 17:28 | 300 | 8.04 |
| 08/26/2026 17:28 | 300 | 8.04 |
| 08/26/2026 17:28 | 97 | 8.04 |
| 08/26/2026 17:28 | 96 | 8.035 |
| 08/26/2026 17:28 | 300 | 8.03 |
| 08/26/2026 17:28 | 100 | 8.03 |
| 08/26/2026 17:27 | 1 | 8.025 |
| 08/26/2026 17:27 | 400 | 8.025 |
| 08/26/2026 17:27 | 100 | 8.025 |
| 08/26/2026 17:27 | 62 | 8.03 |
| 08/26/2026 17:27 | 300 | 8.03 |
| 08/26/2026 17:27 | 100 | 8.03 |
| 08/26/2026 17:27 | 15 | 8.025 |
| 08/26/2026 17:27 | 7 | 8.02 |
| 08/26/2026 17:27 | 20 | 8.02 |
| 08/26/2026 17:27 | 800 | 8.02 |
| 08/26/2026 17:27 | 100 | 8.015 |
| 08/26/2026 17:27 | 15 | 8.015 |
| 08/26/2026 17:27 | 100 | 8.015 |
| 08/26/2026 17:27 | 17 | 8.015 |
| 08/26/2026 17:26 | 100 | 8.02 |
| 08/26/2026 17:26 | 50 | 8.02 |
| 08/26/2026 17:26 | 100 | 8.02 |
| 08/26/2026 17:26 | 220 | 8.02 |
| 08/26/2026 17:26 | 100 | 8.025 |
| 08/26/2026 17:26 | 200 | 8.025 |
| 08/26/2026 17:26 | 100 | 8.025 |
| 08/26/2026 17:26 | 100 | 8.025 |
| 08/26/2026 17:26 | 100 | 8.025 |
| 08/26/2026 17:26 | 500 | 8.025 |
| 08/26/2026 17:26 | 352 | 8.03 |
| 08/26/2026 17:26 | 17 | 8.03 |
| 08/26/2026 17:26 | 400 | 8.025 |
| 08/26/2026 17:26 | 148 | 8.025 |
| 08/26/2026 17:26 | 100 | 8.03 |
| 08/26/2026 17:26 | 98 | 8.03 |
| 08/26/2026 17:26 | 2 | 8.03 |
| 08/26/2026 17:26 | 17 | 8.03 |
| 08/26/2026 17:26 | 1 | 8.03 |
| 08/26/2026 17:26 | 4 | 8.03 |
| 08/26/2026 17:26 | 78 | 8.03 |
| 08/26/2026 17:26 | 22 | 8.03 |
| 08/26/2026 17:26 | 8 | 8.03 |
| 08/26/2026 17:26 | 70 | 8.03 |
| 08/26/2026 17:26 | 100 | 8.03 |
| 08/26/2026 17:26 | 230 | 8.03 |
| 08/26/2026 17:26 | 100 | 8.03 |
| 08/26/2026 17:26 | 600 | 8.03 |
| 08/26/2026 17:26 | 22 | 8.025 |
| 08/26/2026 17:26 | 100 | 8.025 |
| 08/26/2026 17:26 | 148 | 8.025 |
| 08/26/2026 17:26 | 11 | 8.02 |
| 08/26/2026 17:26 | 71 | 8.02 |
| 08/26/2026 17:26 | 100 | 8.02 |
| 08/26/2026 17:26 | 100 | 8.02 |
| 08/26/2026 17:26 | 148 | 8.015 |
| 08/26/2026 17:26 | 329 | 8.02 |
| 08/26/2026 17:26 | 17 | 8.02 |
| 08/26/2026 17:26 | 300 | 8.02 |
| 08/26/2026 17:26 | 6 | 8.02 |
| 08/26/2026 17:26 | 100 | 8.02 |
| 08/26/2026 17:26 | 148 | 8.015 |
| 08/26/2026 17:26 | 100 | 8.015 |
| 08/26/2026 17:26 | 800 | 8.01 |
| 08/26/2026 17:26 | 200 | 8.01 |
| 08/26/2026 17:26 | 100 | 8.01 |
| 08/26/2026 17:26 | 300 | 8.01 |
| 08/26/2026 17:26 | 500 | 8.01 |
| 08/26/2026 17:26 | 13 | 8.01 |
| 08/26/2026 17:26 | 87 | 8.01 |
| 08/26/2026 17:26 | 27 | 8.02 |
| 08/26/2026 17:26 | 92 | 8.02 |
| 08/26/2026 17:26 | 8 | 8.02 |
| 08/26/2026 17:26 | 94 | 8.02 |
| 08/26/2026 17:26 | 802 | 8.02 |
| 08/26/2026 17:26 | 37 | 8.02 |
| 08/26/2026 17:26 | 110 | 8.02 |
| 08/26/2026 17:26 | 42 | 8.02 |
| 08/26/2026 17:26 | 7 | 8.02 |
| 08/26/2026 17:26 | 300 | 8.02 |
| 08/26/2026 17:26 | 1 | 8.025 |
| 08/26/2026 17:25 | 179 | 8.02 |
| 08/26/2026 17:25 | 121 | 8.02 |
| 08/26/2026 17:25 | 300 | 8.02 |
| 08/26/2026 17:25 | 5 | 8.02 |
| 08/26/2026 17:25 | 114 | 8.02 |
| 08/26/2026 17:25 | 100 | 8.02 |
| 08/26/2026 17:25 | 568 | 8.02 |
| 08/26/2026 17:25 | 51 | 8.02 |
| 08/26/2026 17:25 | 100 | 8.02 |
| 08/26/2026 17:25 | 367 | 8.02 |
| 08/26/2026 17:25 | 1 | 8.025 |
| 08/26/2026 17:25 | 100 | 8.025 |
| 08/26/2026 17:25 | 125 | 8.025 |
| 08/26/2026 17:24 | 10 | 8.025 |
| 08/26/2026 17:24 | 100 | 8.025 |
| 08/26/2026 17:24 | 100 | 8.025 |
| 08/26/2026 17:24 | 18 | 8.025 |
| 08/26/2026 17:24 | 30 | 8.02 |
| 08/26/2026 17:24 | 1 | 8.025 |
| 08/26/2026 17:24 | 752 | 8.02 |
| 08/26/2026 17:24 | 200 | 8.02 |
| 08/26/2026 17:24 | 148 | 8.025 |
| 08/26/2026 17:24 | 500 | 8.025 |
| 08/26/2026 17:24 | 48 | 8.03 |
| 08/26/2026 17:24 | 6 | 8.02 |
| 08/26/2026 17:24 | 900 | 8.02 |
| 08/26/2026 17:24 | 10 | 8.015 |
| 08/26/2026 17:24 | 100 | 8.015 |
| 08/26/2026 17:23 | 148 | 8.015 |
| 08/26/2026 17:23 | 200 | 8.01 |
| 08/26/2026 17:23 | 5 | 8.01 |
| 08/26/2026 17:23 | 100 | 8.00 |
| 08/26/2026 17:23 | 120 | 8.00 |
| 08/26/2026 17:23 | 200 | 8.00 |
| 08/26/2026 17:23 | 100 | 7.99 |
| 08/26/2026 17:23 | 200 | 7.99 |
| 08/26/2026 17:23 | 10 | 7.99 |
| 08/26/2026 17:23 | 200 | 7.99 |
| 08/26/2026 17:23 | 434 | 7.985 |
| 08/26/2026 17:23 | 10 | 7.98 |
| 08/26/2026 17:23 | 700 | 7.98 |
| 08/26/2026 17:23 | 800 | 7.98 |
| 08/26/2026 17:23 | 100 | 7.98 |
| 08/26/2026 17:23 | 52 | 7.98 |
| 08/26/2026 17:23 | 200 | 7.98 |
| 08/26/2026 17:23 | 148 | 7.985 |
| 08/26/2026 17:23 | 47 | 7.985 |
| 08/26/2026 17:23 | 25 | 7.98 |
| 08/26/2026 17:23 | 75 | 7.98 |
| 08/26/2026 17:23 | 50 | 7.98 |
| 08/26/2026 17:23 | 50 | 7.98 |
| 08/26/2026 17:23 | 75 | 7.98 |
| 08/26/2026 17:23 | 25 | 7.98 |
| 08/26/2026 17:23 | 100 | 7.98 |
| 08/26/2026 17:23 | 31 | 7.985 |
| 08/26/2026 17:23 | 70 | 7.98 |
| 08/26/2026 17:23 | 1300 | 7.98 |
| 08/26/2026 17:23 | 1000 | 7.98 |
| 08/26/2026 17:23 | 100 | 7.98 |
| 08/26/2026 17:23 | 200 | 7.98 |
| 08/26/2026 17:23 | 8 | 7.98 |
| 08/26/2026 17:23 | 200 | 7.98 |
| 08/26/2026 17:23 | 100 | 7.98 |
| 08/26/2026 17:23 | 100 | 7.98 |
| 08/26/2026 17:23 | 200 | 7.98 |
| 08/26/2026 17:23 | 6 | 7.98 |
| 08/26/2026 17:23 | 200 | 7.98 |
| 08/26/2026 17:23 | 10 | 7.975 |
| 08/26/2026 17:23 | 94 | 7.97 |
| 08/26/2026 17:23 | 10 | 7.97 |
| 08/26/2026 17:23 | 10 | 7.965 |
| 08/26/2026 17:23 | 100 | 7.965 |
| 08/26/2026 17:23 | 10 | 7.965 |
| 08/26/2026 17:23 | 100 | 7.96 |
| 08/26/2026 17:23 | 10 | 7.96 |
| 08/26/2026 17:22 | 100 | 7.96 |
| 08/26/2026 17:22 | 10 | 7.96 |
| 08/26/2026 17:22 | 31 | 7.96 |
| 08/26/2026 17:22 | 100 | 7.96 |
| 08/26/2026 17:22 | 10 | 7.96 |
| 08/26/2026 17:22 | 85 | 7.96 |
| 08/26/2026 17:22 | 15 | 7.96 |
| 08/26/2026 17:22 | 50 | 7.96 |
| 08/26/2026 17:22 | 43 | 7.96 |
| 08/26/2026 17:22 | 57 | 7.96 |
| 08/26/2026 17:21 | 100 | 7.975 |
| 08/26/2026 17:21 | 90 | 7.97 |
| 08/26/2026 17:21 | 100 | 7.97 |
| 08/26/2026 17:21 | 200 | 7.97 |
| 08/26/2026 17:21 | 50 | 7.975 |
| 08/26/2026 17:21 | 1 | 7.975 |
| 08/26/2026 17:21 | 35 | 7.97 |
| 08/26/2026 17:21 | 19 | 7.97 |
| 08/26/2026 17:21 | 46 | 7.97 |
| 08/26/2026 17:21 | 25 | 7.97 |
| 08/26/2026 17:21 | 29 | 7.97 |
| 08/26/2026 17:21 | 71 | 7.97 |
| 08/26/2026 17:21 | 100 | 7.97 |
| 08/26/2026 17:21 | 100 | 7.97 |
| 08/26/2026 17:21 | 229 | 7.97 |
| 08/26/2026 17:21 | 371 | 7.97 |
| 08/26/2026 17:20 | 69 | 7.97 |
| 08/26/2026 17:20 | 31 | 7.97 |
| 08/26/2026 17:20 | 13 | 7.975 |
| 08/26/2026 17:20 | 63 | 7.98 |
| 08/26/2026 17:20 | 200 | 7.98 |
| 08/26/2026 17:20 | 200 | 7.98 |
| 08/26/2026 17:19 | 100 | 7.99 |
| 08/26/2026 17:19 | 1 | 7.995 |
| 08/26/2026 17:19 | 10 | 7.99 |
| 08/26/2026 17:19 | 6 | 7.99 |
| 08/26/2026 17:19 | 800 | 7.99 |
| 08/26/2026 17:19 | 10 | 7.985 |
| 08/26/2026 17:19 | 10 | 7.985 |
| 08/26/2026 17:18 | 100 | 7.98 |
| 08/26/2026 17:18 | 10 | 7.98 |
| 08/26/2026 17:18 | 26 | 7.98 |
| 08/26/2026 17:18 | 100 | 7.98 |
| 08/26/2026 17:18 | 100 | 7.98 |
| 08/26/2026 17:18 | 100 | 7.98 |
| 08/26/2026 17:18 | 473 | 7.98 |
| 08/26/2026 17:18 | 427 | 7.98 |
| 08/26/2026 17:18 | 100 | 7.98 |
| 08/26/2026 17:18 | 100 | 7.99 |
| 08/26/2026 17:18 | 67 | 7.99 |
| 08/26/2026 17:18 | 100 | 7.99 |
| 08/26/2026 17:18 | 140 | 7.99 |
| 08/26/2026 17:18 | 26 | 7.99 |
| 08/26/2026 17:17 | 10 | 7.99 |
| 08/26/2026 17:17 | 10 | 7.99 |
| 08/26/2026 17:17 | 10 | 7.985 |
| 08/26/2026 17:17 | 197 | 7.985 |
| 08/26/2026 17:17 | 10 | 7.985 |
| 08/26/2026 17:17 | 198 | 7.985 |
| 08/26/2026 17:17 | 10 | 7.985 |
| 08/26/2026 17:17 | 100 | 7.985 |
| 08/26/2026 17:17 | 192 | 7.98 |
| 08/26/2026 17:17 | 800 | 7.98 |
| 08/26/2026 17:17 | 600 | 7.98 |
| 08/26/2026 17:17 | 300 | 7.98 |
| 08/26/2026 17:17 | 100 | 7.98 |
| 08/26/2026 17:17 | 7 | 7.98 |
| 08/26/2026 17:17 | 120 | 7.98 |
| 08/26/2026 17:16 | 1 | 7.985 |
| 08/26/2026 17:16 | 400 | 7.975 |
| 08/26/2026 17:16 | 100 | 7.975 |
| 08/26/2026 17:16 | 5 | 7.98 |
| 08/26/2026 17:16 | 100 | 7.98 |
| 08/26/2026 17:16 | 280 | 7.98 |
| 08/26/2026 17:16 | 50 | 7.98 |
| 08/26/2026 17:16 | 100 | 7.98 |
| 08/26/2026 17:15 | 19 | 7.99 |
| 08/26/2026 17:15 | 300 | 7.99 |
| 08/26/2026 17:15 | 30 | 7.99 |
| 08/26/2026 17:15 | 500 | 7.99 |
| 08/26/2026 17:15 | 120 | 7.99 |
| 08/26/2026 17:15 | 62 | 8.01 |
| 08/26/2026 17:15 | 100 | 8.01 |
| 08/26/2026 17:15 | 39 | 8.01 |
| 08/26/2026 17:15 | 61 | 8.01 |
| 08/26/2026 17:14 | 10 | 8.005 |
| 08/26/2026 17:14 | 10 | 8.005 |
| 08/26/2026 17:14 | 100 | 8.005 |
| 08/26/2026 17:14 | 100 | 8.01 |
| 08/26/2026 17:14 | 100 | 8.01 |
| 08/26/2026 17:13 | 400 | 8.015 |
| 08/26/2026 17:13 | 300 | 8.01 |
| 08/26/2026 17:13 | 10 | 7.995 |
| 08/26/2026 17:13 | 100 | 7.995 |
| 08/26/2026 17:13 | 125 | 7.995 |
| 08/26/2026 17:13 | 800 | 7.99 |
| 08/26/2026 17:13 | 700 | 7.99 |
| 08/26/2026 17:13 | 100 | 7.99 |
| 08/26/2026 17:13 | 4 | 7.99 |
| 08/26/2026 17:13 | 100 | 7.99 |
| 08/26/2026 17:13 | 200 | 7.99 |
| 08/26/2026 17:12 | 10 | 7.995 |
| 08/26/2026 17:12 | 10 | 7.995 |
| 08/26/2026 17:12 | 100 | 7.995 |
| 08/26/2026 17:12 | 100 | 8.00 |
| 08/26/2026 17:12 | 30 | 8.00 |
| 08/26/2026 17:12 | 50 | 8.00 |
| 08/26/2026 17:12 | 100 | 8.00 |
| 08/26/2026 17:12 | 100 | 8.00 |
| 08/26/2026 17:12 | 500 | 8.00 |
| 08/26/2026 17:12 | 9 | 8.005 |
| 08/26/2026 17:11 | 100 | 8.01 |
| 08/26/2026 17:11 | 100 | 8.01 |
| 08/26/2026 17:11 | 23 | 8.01 |
| 08/26/2026 17:11 | 160 | 8.01 |
| 08/26/2026 17:11 | 40 | 8.01 |
| 08/26/2026 17:11 | 140 | 8.01 |
| 08/26/2026 17:11 | 500 | 8.01 |
| 08/26/2026 17:11 | 100 | 8.02 |
| 08/26/2026 17:11 | 200 | 8.02 |
| 08/26/2026 17:11 | 198 | 8.025 |
| 08/26/2026 17:10 | 10 | 8.025 |
| 08/26/2026 17:10 | 700 | 8.02 |
| 08/26/2026 17:10 | 198 | 8.015 |
| 08/26/2026 17:10 | 125 | 8.015 |
| 08/26/2026 17:10 | 100 | 8.015 |
| 08/26/2026 17:10 | 100 | 8.02 |
| 08/26/2026 17:10 | 200 | 8.02 |
| 08/26/2026 17:10 | 100 | 8.02 |
| 08/26/2026 17:10 | 100 | 8.02 |
| 08/26/2026 17:10 | 105 | 8.02 |
| 08/26/2026 17:10 | 300 | 8.02 |
| 08/26/2026 17:10 | 40 | 8.02 |
| 08/26/2026 17:09 | 600 | 8.02 |
| 08/26/2026 17:09 | 700 | 8.02 |
| 08/26/2026 17:09 | 450 | 8.02 |
| 08/26/2026 17:09 | 230 | 8.02 |
| 08/26/2026 17:09 | 70 | 8.02 |
| 08/26/2026 17:09 | 100 | 8.02 |
| 08/26/2026 17:09 | 100 | 8.015 |
| 08/26/2026 17:09 | 600 | 8.01 |
| 08/26/2026 17:09 | 800 | 8.01 |
| 08/26/2026 17:09 | 269 | 8.00 |
| 08/26/2026 17:09 | 1000 | 8.00 |
| 08/26/2026 17:09 | 1000 | 8.00 |
| 08/26/2026 17:09 | 740 | 8.00 |
| 08/26/2026 17:09 | 1000 | 8.00 |
| 08/26/2026 17:09 | 125 | 8.00 |
| 08/26/2026 17:09 | 1 | 8.00 |
| 08/26/2026 17:09 | 999 | 8.00 |
| 08/26/2026 17:09 | 1 | 8.00 |
| 08/26/2026 17:09 | 1000 | 8.00 |
| 08/26/2026 17:09 | 400 | 8.00 |
| 08/26/2026 17:09 | 40 | 8.00 |
| 08/26/2026 17:09 | 300 | 8.00 |
| 08/26/2026 17:09 | 2 | 8.00 |
| 08/26/2026 17:09 | 98 | 8.00 |
| 08/26/2026 17:09 | 70 | 8.00 |
| 08/26/2026 17:09 | 30 | 8.00 |
| 08/26/2026 17:09 | 23 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 2 | 8.00 |
| 08/26/2026 17:09 | 98 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 300 | 8.00 |
| 08/26/2026 17:09 | 1253 | 8.00 |
| 08/26/2026 17:09 | 147 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 600 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 400 | 8.005 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 75 | 8.00 |
| 08/26/2026 17:09 | 16 | 8.00 |
| 08/26/2026 17:09 | 600 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 40 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 198 | 7.995 |
| 08/26/2026 17:09 | 40 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 280 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.005 |
| 08/26/2026 17:09 | 87 | 8.00 |
| 08/26/2026 17:09 | 10 | 8.00 |
| 08/26/2026 17:09 | 300 | 8.00 |
| 08/26/2026 17:09 | 293 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 606 | 8.00 |
| 08/26/2026 17:09 | 1 | 8.00 |
| 08/26/2026 17:09 | 20 | 8.00 |
| 08/26/2026 17:09 | 15 | 8.00 |
| 08/26/2026 17:09 | 100 | 8.00 |
| 08/26/2026 17:09 | 300 | 8.00 |
| 08/26/2026 17:09 | 1000 | 8.00 |
| 08/26/2026 17:09 | 67 | 7.995 |
| 08/26/2026 17:09 | 100 | 7.995 |
| 08/26/2026 17:09 | 1 | 7.995 |
| 08/26/2026 17:09 | 10 | 7.995 |
| 08/26/2026 17:08 | 125 | 7.995 |
| 08/26/2026 17:08 | 125 | 7.995 |
| 08/26/2026 17:08 | 4 | 7.98 |
| 08/26/2026 17:08 | 325 | 7.98 |
| 08/26/2026 17:08 | 288 | 7.98 |
| 08/26/2026 17:08 | 187 | 7.98 |
| 08/26/2026 17:08 | 1000 | 7.97 |
| 08/26/2026 17:08 | 100 | 7.97 |
| 08/26/2026 17:08 | 224 | 7.97 |
| 08/26/2026 17:08 | 100 | 7.97 |
| 08/26/2026 17:08 | 34 | 7.97 |
| 08/26/2026 17:08 | 266 | 7.97 |
| 08/26/2026 17:08 | 6 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 4 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 100 | 7.97 |
| 08/26/2026 17:08 | 3 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 4 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 3 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 4 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 183 | 7.97 |
| 08/26/2026 17:08 | 3 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 3 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 1 | 7.97 |
| 08/26/2026 17:08 | 3 | 7.97 |
| 08/26/2026 17:08 | 200 | 7.97 |
| 08/26/2026 17:08 | 3 | 7.97 |
| 08/26/2026 17:08 | 2 | 7.97 |
| 08/26/2026 17:08 | 68 | 7.97 |
| 08/26/2026 17:08 | 640 | 7.97 |
| 08/26/2026 17:08 | 160 | 7.97 |
| 08/26/2026 17:08 | 219 | 7.97 |
| 08/26/2026 17:08 | 10 | 7.965 |
| 08/26/2026 17:08 | 10 | 7.965 |
| 08/26/2026 17:08 | 10 | 7.965 |
| 08/26/2026 17:08 | 10 | 7.965 |
| 08/26/2026 17:08 | 10 | 7.965 |
| 08/26/2026 17:08 | 10 | 7.965 |
| 08/26/2026 17:08 | 10 | 7.965 |
| 08/26/2026 17:08 | 52 | 7.96 |
| 08/26/2026 17:07 | 125 | 7.965 |
| 08/26/2026 17:07 | 125 | 7.965 |
| 08/26/2026 17:07 | 5 | 7.97 |
| 08/26/2026 17:07 | 6 | 7.97 |
| 08/26/2026 17:07 | 1 | 7.97 |
| 08/26/2026 17:07 | 100 | 7.97 |
| 08/26/2026 17:07 | 100 | 7.97 |
| 08/26/2026 17:07 | 60 | 7.97 |
| 08/26/2026 17:07 | 100 | 7.975 |
| 08/26/2026 17:07 | 32 | 7.98 |
| 08/26/2026 17:07 | 198 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 70 | 7.98 |
| 08/26/2026 17:07 | 75 | 7.98 |
| 08/26/2026 17:07 | 25 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 198 | 7.98 |
| 08/26/2026 17:07 | 2 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 400 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 2 | 7.98 |
| 08/26/2026 17:07 | 97 | 7.98 |
| 08/26/2026 17:07 | 225 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 5 | 7.98 |
| 08/26/2026 17:07 | 255 | 7.98 |
| 08/26/2026 17:07 | 40 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 300 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.98 |
| 08/26/2026 17:07 | 300 | 7.98 |
| 08/26/2026 17:07 | 100 | 7.985 |
| 08/26/2026 17:07 | 800 | 7.98 |
| 08/26/2026 17:07 | 600 | 7.98 |
| 08/26/2026 17:06 | 10 | 7.97 |
| 08/26/2026 17:06 | 1 | 7.965 |
| 08/26/2026 17:06 | 119 | 7.97 |
| 08/26/2026 17:06 | 79 | 7.97 |
| 08/26/2026 17:06 | 191 | 7.97 |
| 08/26/2026 17:06 | 30 | 7.97 |
| 08/26/2026 17:06 | 116 | 7.97 |
| 08/26/2026 17:06 | 167 | 7.97 |
| 08/26/2026 17:06 | 17 | 7.97 |
| 08/26/2026 17:06 | 63 | 7.97 |
| 08/26/2026 17:06 | 237 | 7.97 |
| 08/26/2026 17:06 | 56 | 7.97 |
| 08/26/2026 17:06 | 44 | 7.97 |
| 08/26/2026 17:06 | 56 | 7.97 |
| 08/26/2026 17:06 | 200 | 7.97 |
| 08/26/2026 17:06 | 44 | 7.97 |
| 08/26/2026 17:06 | 100 | 7.97 |
| 08/26/2026 17:06 | 10 | 7.975 |
| 08/26/2026 17:06 | 700 | 7.97 |
| 08/26/2026 17:06 | 800 | 7.97 |
| 08/26/2026 17:06 | 10 | 7.965 |
| 08/26/2026 17:06 | 10 | 7.965 |
| 08/26/2026 17:06 | 10 | 7.965 |
| 08/26/2026 17:06 | 10 | 7.965 |
| 08/26/2026 17:06 | 10 | 7.965 |
| 08/26/2026 17:06 | 6 | 7.96 |
| 08/26/2026 17:05 | 125 | 7.955 |
| 08/26/2026 17:05 | 1 | 7.955 |
| 08/26/2026 17:05 | 100 | 7.95 |
| 08/26/2026 17:04 | 198 | 7.955 |
| 08/26/2026 17:04 | 125 | 7.955 |
| 08/26/2026 17:04 | 19 | 7.96 |
| 08/26/2026 17:04 | 81 | 7.96 |
| 08/26/2026 17:04 | 125 | 7.965 |
| 08/26/2026 17:04 | 300 | 7.97 |
| 08/26/2026 17:04 | 125 | 7.97 |
| 08/26/2026 17:04 | 10 | 7.965 |
| 08/26/2026 17:04 | 10 | 7.965 |
| 08/26/2026 17:04 | 125 | 7.965 |
| 08/26/2026 17:04 | 125 | 7.965 |
| 08/26/2026 17:04 | 58 | 7.97 |
| 08/26/2026 17:04 | 42 | 7.97 |
| 08/26/2026 17:04 | 66 | 7.98 |
| 08/26/2026 17:04 | 100 | 7.98 |
| 08/26/2026 17:04 | 84 | 7.98 |
| 08/26/2026 17:04 | 2 | 7.98 |
| 08/26/2026 17:04 | 10 | 7.985 |
| 08/26/2026 17:04 | 10 | 7.98 |
| 08/26/2026 17:04 | 90 | 7.98 |
| 08/26/2026 17:04 | 310 | 7.98 |
| 08/26/2026 17:04 | 700 | 7.98 |
| 08/26/2026 17:04 | 100 | 7.975 |
| 08/26/2026 17:04 | 10 | 7.975 |
| 08/26/2026 17:04 | 10 | 7.97 |
| 08/26/2026 17:04 | 13 | 7.97 |
| 08/26/2026 17:04 | 10 | 7.96 |
| 08/26/2026 17:04 | 146 | 7.96 |
| 08/26/2026 17:04 | 4 | 7.96 |
| 08/26/2026 17:04 | 100 | 7.96 |
| 08/26/2026 17:04 | 700 | 7.96 |
| 08/26/2026 17:04 | 500 | 7.96 |
| 08/26/2026 17:03 | 52 | 7.955 |
| 08/26/2026 17:03 | 200 | 7.96 |
| 08/26/2026 17:03 | 198 | 7.955 |
| 08/26/2026 17:03 | 2 | 7.95 |
| 08/26/2026 17:03 | 100 | 7.945 |
| 08/26/2026 17:03 | 20 | 7.945 |
| 08/26/2026 17:03 | 400 | 7.95 |
| 08/26/2026 17:03 | 10 | 7.95 |
| 08/26/2026 17:03 | 100 | 7.955 |
| 08/26/2026 17:03 | 100 | 7.955 |
| 08/26/2026 17:02 | 100 | 7.96 |
| 08/26/2026 17:02 | 300 | 7.965 |
| 08/26/2026 17:02 | 100 | 7.965 |
| 08/26/2026 17:02 | 198 | 7.965 |
| 08/26/2026 17:02 | 100 | 7.96 |
| 08/26/2026 17:02 | 100 | 7.96 |
| 08/26/2026 17:02 | 100 | 7.95 |
| 08/26/2026 17:02 | 100 | 7.945 |
| 08/26/2026 17:02 | 150 | 7.94 |
| 08/26/2026 17:02 | 6 | 7.94 |
| 08/26/2026 17:02 | 100 | 7.935 |
| 08/26/2026 17:02 | 100 | 7.935 |
| 08/26/2026 17:02 | 300 | 7.935 |
| 08/26/2026 17:02 | 100 | 7.935 |
| 08/26/2026 17:02 | 74 | 7.94 |
| 08/26/2026 17:02 | 10 | 7.94 |
| 08/26/2026 17:02 | 10 | 7.94 |
| 08/26/2026 17:02 | 6 | 7.94 |
| 08/26/2026 17:02 | 100 | 7.94 |
| 08/26/2026 17:02 | 4 | 7.94 |
| 08/26/2026 17:02 | 100 | 7.93 |
| 08/26/2026 17:02 | 198 | 7.935 |
| 08/26/2026 17:02 | 75 | 7.925 |
| 08/26/2026 17:02 | 25 | 7.925 |
| 08/26/2026 17:02 | 100 | 7.925 |
| 08/26/2026 17:02 | 800 | 7.93 |
| 08/26/2026 17:02 | 200 | 7.93 |
| 08/26/2026 17:02 | 900 | 7.93 |
| 08/26/2026 17:02 | 1 | 7.94 |
| 08/26/2026 17:02 | 66 | 7.94 |
| 08/26/2026 17:02 | 300 | 7.94 |
| 08/26/2026 17:02 | 100 | 7.94 |
| 08/26/2026 17:02 | 180 | 7.94 |
| 08/26/2026 17:02 | 400 | 7.94 |
| 08/26/2026 17:02 | 500 | 7.94 |
| 08/26/2026 17:02 | 100 | 7.94 |
| 08/26/2026 17:02 | 15 | 7.95 |
| 08/26/2026 17:02 | 500 | 7.95 |
| 08/26/2026 17:02 | 100 | 7.95 |
| 08/26/2026 17:02 | 2000 | 7.95 |
| 08/26/2026 17:02 | 61 | 7.95 |
| 08/26/2026 17:02 | 800 | 7.96 |
| 08/26/2026 17:02 | 89 | 7.96 |
| 08/26/2026 17:02 | 10 | 7.96 |
| 08/26/2026 17:01 | 1 | 7.96 |
| 08/26/2026 17:01 | 4 | 7.97 |
| 08/26/2026 17:01 | 99 | 7.965 |
| 08/26/2026 17:01 | 1 | 7.965 |
| 08/26/2026 17:01 | 100 | 7.96 |
| 08/26/2026 17:01 | 1 | 7.955 |
| 08/26/2026 17:01 | 75 | 7.955 |
| 08/26/2026 17:01 | 25 | 7.955 |
| 08/26/2026 17:01 | 100 | 7.955 |
| 08/26/2026 17:01 | 14 | 7.95 |
| 08/26/2026 17:01 | 1 | 7.95 |
| 08/26/2026 17:01 | 2 | 7.95 |
| 08/26/2026 17:01 | 400 | 7.96 |
| 08/26/2026 17:01 | 100 | 7.96 |
| 08/26/2026 17:01 | 525 | 7.96 |
| 08/26/2026 17:00 | 375 | 7.96 |
| 08/26/2026 17:00 | 154 | 7.97 |
| 08/26/2026 17:00 | 137 | 7.97 |
| 08/26/2026 17:00 | 137 | 7.97 |
| 08/26/2026 17:00 | 110 | 7.97 |
| 08/26/2026 17:00 | 135 | 7.97 |
| 08/26/2026 17:00 | 26 | 7.97 |
| 08/26/2026 17:00 | 100 | 7.97 |
| 08/26/2026 17:00 | 100 | 7.97 |
| 08/26/2026 17:00 | 300 | 7.97 |
| 08/26/2026 17:00 | 100 | 7.97 |
| 08/26/2026 17:00 | 300 | 7.97 |
| 08/26/2026 17:00 | 49 | 7.97 |
| 08/26/2026 17:00 | 37 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 200 | 7.97 |
| 08/26/2026 16:59 | 77 | 7.965 |
| 08/26/2026 16:59 | 125 | 7.965 |
| 08/26/2026 16:59 | 75 | 7.97 |
| 08/26/2026 16:59 | 125 | 7.97 |
| 08/26/2026 16:59 | 400 | 7.97 |
| 08/26/2026 16:59 | 9 | 7.97 |
| 08/26/2026 16:59 | 300 | 7.97 |
| 08/26/2026 16:59 | 10 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 600 | 7.97 |
| 08/26/2026 16:59 | 200 | 7.97 |
| 08/26/2026 16:59 | 500 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.965 |
| 08/26/2026 16:58 | 100 | 7.965 |
| 08/26/2026 16:58 | 100 | 7.965 |
| 08/26/2026 16:58 | 100 | 7.96 |
| 08/26/2026 16:58 | 100 | 7.965 |
| 08/26/2026 16:58 | 100 | 7.965 |
| 08/26/2026 16:58 | 200 | 7.97 |
| 08/26/2026 16:58 | 100 | 7.975 |
| 08/26/2026 16:58 | 100 | 7.98 |
| 08/26/2026 16:58 | 4 | 7.98 |
| 08/26/2026 16:58 | 100 | 7.98 |
| 08/26/2026 16:58 | 100 | 7.98 |
| 08/26/2026 16:58 | 298 | 7.98 |
| 08/26/2026 16:58 | 200 | 7.98 |
| 08/26/2026 16:58 | 55 | 7.985 |
| 08/26/2026 16:58 | 1 | 7.985 |
| 08/26/2026 16:57 | 53 | 7.985 |
| 08/26/2026 16:57 | 100 | 7.985 |
| 08/26/2026 16:57 | 19 | 7.98 |
| 08/26/2026 16:57 | 4 | 7.98 |
| 08/26/2026 16:57 | 100 | 7.97 |
| 08/26/2026 16:57 | 53 | 7.97 |
| 08/26/2026 16:57 | 100 | 7.97 |
| 08/26/2026 16:57 | 100 | 7.97 |
| 08/26/2026 16:57 | 100 | 7.97 |
| 08/26/2026 16:57 | 300 | 7.97 |
| 08/26/2026 16:57 | 200 | 7.97 |
| 08/26/2026 16:57 | 83 | 7.97 |
| 08/26/2026 16:57 | 17 | 7.97 |
| 08/26/2026 16:57 | 100 | 7.98 |
| 08/26/2026 16:57 | 200 | 7.98 |
| 08/26/2026 16:57 | 4 | 7.98 |
| 08/26/2026 16:57 | 10 | 7.98 |
| 08/26/2026 16:57 | 1 | 7.98 |
| 08/26/2026 16:57 | 100 | 7.985 |
| 08/26/2026 16:56 | 92 | 7.99 |
| 08/26/2026 16:56 | 8 | 7.99 |
| 08/26/2026 16:56 | 120 | 7.99 |
| 08/26/2026 16:56 | 100 | 7.985 |
| 08/26/2026 16:56 | 100 | 7.985 |
| 08/26/2026 16:56 | 100 | 7.985 |
| 08/26/2026 16:56 | 38 | 7.98 |
| 08/26/2026 16:56 | 8 | 7.98 |
| 08/26/2026 16:56 | 100 | 7.975 |
| 08/26/2026 16:56 | 100 | 7.98 |
| 08/26/2026 16:56 | 100 | 7.98 |
| 08/26/2026 16:56 | 100 | 7.98 |
| 08/26/2026 16:56 | 246 | 7.98 |
| 08/26/2026 16:56 | 112 | 7.98 |
| 08/26/2026 16:56 | 142 | 7.98 |
| 08/26/2026 16:56 | 198 | 7.985 |
| 08/26/2026 16:56 | 100 | 7.985 |
| 08/26/2026 16:56 | 400 | 7.985 |
| 08/26/2026 16:56 | 100 | 7.985 |
| 08/26/2026 16:56 | 8 | 7.99 |
| 08/26/2026 16:56 | 38 | 7.99 |
| 08/26/2026 16:56 | 79 | 7.99 |
| 08/26/2026 16:56 | 21 | 7.99 |
| 08/26/2026 16:56 | 177 | 7.99 |
| 08/26/2026 16:56 | 125 | 7.99 |
| 08/26/2026 16:56 | 98 | 7.99 |
| 08/26/2026 16:56 | 100 | 7.99 |
| 08/26/2026 16:56 | 54 | 7.99 |
| 08/26/2026 16:56 | 100 | 7.99 |
| 08/26/2026 16:56 | 300 | 7.99 |
| 08/26/2026 16:56 | 100 | 7.99 |
| 08/26/2026 16:56 | 100 | 7.99 |
| 08/26/2026 16:56 | 120 | 7.99 |
| 08/26/2026 16:56 | 180 | 7.99 |
| 08/26/2026 16:56 | 300 | 7.99 |
| 08/26/2026 16:56 | 34 | 7.99 |
| 08/26/2026 16:56 | 66 | 7.99 |
| 08/26/2026 16:56 | 51 | 7.99 |
| 08/26/2026 16:56 | 33 | 7.99 |
| 08/26/2026 16:56 | 100 | 7.995 |
| 08/26/2026 16:56 | 100 | 8.00 |
| 08/26/2026 16:56 | 100 | 8.00 |
| 08/26/2026 16:56 | 41 | 8.00 |
| 08/26/2026 16:56 | 125 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 100 | 8.00 |
| 08/26/2026 16:56 | 198 | 8.00 |
| 08/26/2026 16:56 | 190 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 508 | 8.00 |
| 08/26/2026 16:56 | 492 | 8.00 |
| 08/26/2026 16:56 | 100 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 125 | 8.00 |
| 08/26/2026 16:56 | 875 | 8.00 |
| 08/26/2026 16:56 | 125 | 8.00 |
| 08/26/2026 16:56 | 492 | 8.00 |
| 08/26/2026 16:56 | 508 | 8.00 |
| 08/26/2026 16:56 | 492 | 8.00 |
| 08/26/2026 16:56 | 508 | 8.00 |
| 08/26/2026 16:56 | 492 | 8.00 |
| 08/26/2026 16:56 | 508 | 8.00 |
| 08/26/2026 16:56 | 492 | 8.00 |
| 08/26/2026 16:56 | 100 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 250 | 8.00 |
| 08/26/2026 16:56 | 100 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 100 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 562 | 8.00 |
| 08/26/2026 16:56 | 438 | 8.00 |
| 08/26/2026 16:56 | 100 | 8.00 |
| 08/26/2026 16:56 | 462 | 8.00 |
| 08/26/2026 16:56 | 578 | 8.00 |
| 08/26/2026 16:56 | 359 | 8.00 |
| 08/26/2026 16:56 | 63 | 8.00 |
| 08/26/2026 16:56 | 93 | 8.00 |
| 08/26/2026 16:56 | 907 | 8.00 |
| 08/26/2026 16:56 | 400 | 8.00 |
| 08/26/2026 16:56 | 600 | 8.00 |
| 08/26/2026 16:56 | 144 | 8.00 |
| 08/26/2026 16:56 | 103 | 8.00 |
| 08/26/2026 16:56 | 600 | 8.00 |
| 08/26/2026 16:56 | 297 | 8.00 |
| 08/26/2026 16:56 | 250 | 8.00 |
| 08/26/2026 16:56 | 1000 | 8.00 |
| 08/26/2026 16:56 | 140 | 8.00 |
| 08/26/2026 16:56 | 767 | 8.00 |
| 08/26/2026 16:55 | 6 | 7.99 |
| 08/26/2026 16:55 | 69 | 7.99 |
| 08/26/2026 16:55 | 100 | 7.995 |
| 08/26/2026 16:55 | 76 | 7.99 |
| 08/26/2026 16:55 | 39 | 7.99 |
| 08/26/2026 16:55 | 100 | 7.99 |
| 08/26/2026 16:55 | 100 | 7.99 |
| 08/26/2026 16:55 | 24 | 7.985 |
| 08/26/2026 16:55 | 76 | 7.99 |
| 08/26/2026 16:55 | 10 | 7.99 |
| 08/26/2026 16:55 | 90 | 7.99 |
| 08/26/2026 16:55 | 233 | 8.00 |
| 08/26/2026 16:55 | 100 | 7.995 |
| 08/26/2026 16:55 | 10 | 7.99 |
| 08/26/2026 16:54 | 100 | 7.985 |
| 08/26/2026 16:54 | 800 | 7.98 |
| 08/26/2026 16:54 | 6 | 7.97 |
| 08/26/2026 16:54 | 100 | 7.97 |
| 08/26/2026 16:54 | 600 | 7.97 |
| 08/26/2026 16:54 | 700 | 7.97 |
| 08/26/2026 16:54 | 100 | 7.965 |
| 08/26/2026 16:54 | 20 | 7.96 |
| 08/26/2026 16:54 | 20 | 7.955 |
| 08/26/2026 16:54 | 9 | 7.96 |
| 08/26/2026 16:54 | 100 | 7.96 |
| 08/26/2026 16:54 | 100 | 7.955 |
| 08/26/2026 16:54 | 100 | 7.96 |
| 08/26/2026 16:54 | 100 | 7.96 |
| 08/26/2026 16:54 | 17 | 7.96 |
| 08/26/2026 16:54 | 1000 | 7.965 |
| 08/26/2026 16:54 | 100 | 7.965 |
| 08/26/2026 16:54 | 100 | 7.965 |
| 08/26/2026 16:54 | 158 | 7.965 |
| 08/26/2026 16:54 | 14 | 7.97 |
| 08/26/2026 16:54 | 120 | 7.97 |
| 08/26/2026 16:54 | 100 | 7.97 |
| 08/26/2026 16:54 | 125 | 7.975 |
| 08/26/2026 16:54 | 300 | 7.98 |
| 08/26/2026 16:54 | 200 | 7.98 |
| 08/26/2026 16:54 | 100 | 7.985 |
| 08/26/2026 16:54 | 96 | 7.99 |
| 08/26/2026 16:54 | 317 | 7.99 |
| 08/26/2026 16:54 | 100 | 7.99 |
| 08/26/2026 16:54 | 175 | 7.99 |
| 08/26/2026 16:54 | 100 | 7.99 |
| 08/26/2026 16:54 | 42 | 7.99 |
| 08/26/2026 16:54 | 58 | 7.99 |
| 08/26/2026 16:54 | 100 | 7.99 |
| 08/26/2026 16:54 | 37 | 7.99 |
| 08/26/2026 16:54 | 180 | 7.99 |
| 08/26/2026 16:54 | 10 | 7.99 |
| 08/26/2026 16:53 | 100 | 7.995 |
| 08/26/2026 16:53 | 100 | 7.99 |
| 08/26/2026 16:52 | 10 | 7.98 |
| 08/26/2026 16:52 | 100 | 7.98 |
| 08/26/2026 16:52 | 84 | 7.98 |
| 08/26/2026 16:52 | 200 | 7.98 |
| 08/26/2026 16:52 | 300 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.985 |
| 08/26/2026 16:52 | 50 | 7.98 |
| 08/26/2026 16:52 | 100 | 7.98 |
| 08/26/2026 16:51 | 100 | 7.98 |
| 08/26/2026 16:51 | 100 | 7.98 |
| 08/26/2026 16:51 | 100 | 7.98 |
| 08/26/2026 16:51 | 60 | 7.99 |
| 08/26/2026 16:51 | 60 | 7.99 |
| 08/26/2026 16:51 | 100 | 7.985 |
| 08/26/2026 16:51 | 41 | 7.985 |
| 08/26/2026 16:50 | 40 | 7.98 |
| 08/26/2026 16:50 | 100 | 7.98 |
| 08/26/2026 16:50 | 20 | 7.98 |
| 08/26/2026 16:50 | 100 | 7.975 |
| 08/26/2026 16:50 | 4 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 2 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.965 |
| 08/26/2026 16:50 | 126 | 7.965 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 200 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 20 | 7.97 |
| 08/26/2026 16:50 | 400 | 7.97 |
| 08/26/2026 16:50 | 49 | 7.98 |
| 08/26/2026 16:50 | 379 | 7.98 |
| 08/26/2026 16:50 | 21 | 7.98 |
| 08/26/2026 16:50 | 400 | 7.97 |
| 08/26/2026 16:50 | 40 | 7.97 |
| 08/26/2026 16:50 | 5 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 10 | 7.97 |
| 08/26/2026 16:50 | 17 | 7.97 |
| 08/26/2026 16:50 | 49 | 7.97 |
| 08/26/2026 16:50 | 50 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 150 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 400 | 7.97 |
| 08/26/2026 16:50 | 199 | 7.97 |
| 08/26/2026 16:50 | 1 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 14 | 7.97 |
| 08/26/2026 16:49 | 1 | 7.975 |
| 08/26/2026 16:49 | 31 | 7.98 |
| 08/26/2026 16:49 | 100 | 7.98 |
| 08/26/2026 16:49 | 100 | 7.98 |
| 08/26/2026 16:49 | 869 | 7.98 |
| 08/26/2026 16:49 | 42 | 7.98 |
| 08/26/2026 16:49 | 3800 | 7.98 |
| 08/26/2026 16:49 | 200 | 7.98 |
| 08/26/2026 16:49 | 1 | 7.985 |
| 08/26/2026 16:49 | 100 | 7.99 |
| 08/26/2026 16:49 | 800 | 7.99 |
| 08/26/2026 16:49 | 400 | 7.99 |
| 08/26/2026 16:48 | 7 | 7.995 |
| 08/26/2026 16:48 | 3500 | 7.99 |
| 08/26/2026 16:48 | 400 | 7.99 |
| 08/26/2026 16:48 | 100 | 7.99 |
| 08/26/2026 16:48 | 100 | 7.985 |
| 08/26/2026 16:48 | 200 | 7.99 |
| 08/26/2026 16:48 | 100 | 7.99 |
| 08/26/2026 16:48 | 196 | 7.99 |
| 08/26/2026 16:48 | 3 | 7.99 |
| 08/26/2026 16:48 | 1 | 7.99 |
| 08/26/2026 16:48 | 132 | 8.00 |
| 08/26/2026 16:48 | 252 | 8.00 |
| 08/26/2026 16:48 | 163 | 8.00 |
| 08/26/2026 16:48 | 143 | 8.00 |
| 08/26/2026 16:48 | 600 | 8.00 |
| 08/26/2026 16:48 | 100 | 8.00 |
| 08/26/2026 16:48 | 700 | 8.00 |
| 08/26/2026 16:48 | 1 | 8.00 |
| 08/26/2026 16:48 | 250 | 8.00 |
| 08/26/2026 16:48 | 25 | 8.00 |
| 08/26/2026 16:48 | 9 | 8.00 |
| 08/26/2026 16:48 | 200 | 8.00 |
| 08/26/2026 16:48 | 300 | 8.00 |
| 08/26/2026 16:48 | 400 | 8.00 |
| 08/26/2026 16:48 | 600 | 8.00 |
| 08/26/2026 16:48 | 500 | 8.00 |
| 08/26/2026 16:48 | 125 | 8.00 |
| 08/26/2026 16:48 | 20 | 8.00 |
| 08/26/2026 16:48 | 10 | 8.00 |
| 08/26/2026 16:48 | 1 | 8.00 |
| 08/26/2026 16:48 | 20 | 8.00 |
| 08/26/2026 16:48 | 100 | 8.00 |
| 08/26/2026 16:48 | 14 | 8.00 |
| 08/26/2026 16:48 | 200 | 8.00 |
| 08/26/2026 16:48 | 100 | 8.00 |
| 08/26/2026 16:48 | 300 | 8.00 |
| 08/26/2026 16:48 | 100 | 8.00 |
| 08/26/2026 16:48 | 194 | 8.00 |
| 08/26/2026 16:48 | 1 | 8.00 |
| 08/26/2026 16:48 | 5 | 8.00 |
| 08/26/2026 16:48 | 77 | 8.01 |
| 08/26/2026 16:48 | 300 | 8.01 |
| 08/26/2026 16:48 | 1000 | 8.01 |
| 08/26/2026 16:48 | 28 | 8.01 |
| 08/26/2026 16:48 | 180 | 8.01 |
| 08/26/2026 16:48 | 106 | 8.01 |
| 08/26/2026 16:48 | 1 | 8.01 |
| 08/26/2026 16:48 | 408 | 8.01 |
| 08/26/2026 16:48 | 4551 | 8.01 |
| 08/26/2026 16:48 | 7 | 8.01 |
| 08/26/2026 16:48 | 100 | 8.01 |
| 08/26/2026 16:48 | 100 | 8.01 |
| 08/26/2026 16:48 | 1 | 8.015 |
| 08/26/2026 16:47 | 125 | 8.015 |
| 08/26/2026 16:47 | 100 | 8.02 |
| 08/26/2026 16:47 | 200 | 8.02 |
| 08/26/2026 16:47 | 100 | 8.025 |
| 08/26/2026 16:47 | 72 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 200 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 300 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 321 | 8.03 |
| 08/26/2026 16:47 | 79 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 200 | 8.03 |
| 08/26/2026 16:47 | 200 | 8.03 |
| 08/26/2026 16:47 | 500 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 200 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.035 |
| 08/26/2026 16:47 | 10 | 8.03 |
| 08/26/2026 16:47 | 100 | 8.03 |
| 08/26/2026 16:47 | 270 | 8.02 |
| 08/26/2026 16:47 | 20 | 8.01 |
| 08/26/2026 16:47 | 100 | 8.01 |
| 08/26/2026 16:47 | 100 | 8.01 |
| 08/26/2026 16:47 | 1 | 8.005 |
| 08/26/2026 16:47 | 39 | 8.01 |
| 08/26/2026 16:47 | 174 | 8.01 |
| 08/26/2026 16:47 | 6 | 8.01 |
| 08/26/2026 16:47 | 200 | 8.01 |
| 08/26/2026 16:47 | 10 | 8.01 |
| 08/26/2026 16:47 | 800 | 8.02 |
| 08/26/2026 16:47 | 1 | 8.02 |
| 08/26/2026 16:47 | 31 | 8.02 |
| 08/26/2026 16:46 | 2 | 8.02 |
| 08/26/2026 16:46 | 100 | 8.03 |
| 08/26/2026 16:46 | 100 | 8.03 |
| 08/26/2026 16:46 | 100 | 8.03 |
| 08/26/2026 16:46 | 200 | 8.03 |
| 08/26/2026 16:46 | 20 | 8.03 |
| 08/26/2026 16:46 | 208 | 8.03 |
| 08/26/2026 16:46 | 10 | 8.02 |
| 08/26/2026 16:46 | 200 | 8.02 |
| 08/26/2026 16:46 | 200 | 8.02 |
| 08/26/2026 16:46 | 100 | 8.01 |
| 08/26/2026 16:46 | 19 | 8.01 |
| 08/26/2026 16:46 | 100 | 8.01 |
| 08/26/2026 16:46 | 29 | 8.01 |
| 08/26/2026 16:46 | 100 | 8.01 |
| 08/26/2026 16:46 | 200 | 8.01 |
| 08/26/2026 16:46 | 10 | 8.01 |
| 08/26/2026 16:46 | 20 | 8.02 |
| 08/26/2026 16:46 | 429 | 8.02 |
| 08/26/2026 16:46 | 50 | 8.02 |
| 08/26/2026 16:46 | 81 | 8.03 |
| 08/26/2026 16:46 | 41 | 8.025 |
| 08/26/2026 16:46 | 28 | 8.025 |
| 08/26/2026 16:45 | 196 | 8.03 |
| 08/26/2026 16:45 | 200 | 8.03 |
| 08/26/2026 16:45 | 100 | 8.03 |
| 08/26/2026 16:45 | 38 | 8.03 |
| 08/26/2026 16:45 | 100 | 8.03 |
| 08/26/2026 16:45 | 2640 | 8.03 |
| 08/26/2026 16:45 | 24 | 8.03 |
| 08/26/2026 16:45 | 336 | 8.03 |
| 08/26/2026 16:45 | 1300 | 8.03 |
| 08/26/2026 16:45 | 200 | 8.03 |
| 08/26/2026 16:45 | 200 | 8.03 |
| 08/26/2026 16:45 | 1 | 8.025 |
| 08/26/2026 16:45 | 100 | 8.025 |
| 08/26/2026 16:45 | 95 | 8.03 |
| 08/26/2026 16:45 | 5 | 8.03 |
| 08/26/2026 16:45 | 100 | 8.03 |
| 08/26/2026 16:45 | 600 | 8.03 |
| 08/26/2026 16:45 | 500 | 8.03 |
| 08/26/2026 16:45 | 9 | 8.03 |
| 08/26/2026 16:45 | 100 | 8.035 |
| 08/26/2026 16:45 | 700 | 8.03 |
| 08/26/2026 16:45 | 1248 | 8.03 |
| 08/26/2026 16:45 | 178 | 8.03 |
| 08/26/2026 16:45 | 1300 | 8.03 |
| 08/26/2026 16:45 | 100 | 8.03 |
| 08/26/2026 16:45 | 7400 | 8.03 |
| 08/26/2026 16:45 | 254 | 8.03 |
| 08/26/2026 16:45 | 146 | 8.03 |
| 08/26/2026 16:45 | 4527 | 8.03 |
| 08/26/2026 16:45 | 73 | 8.03 |
| 08/26/2026 16:44 | 19 | 8.025 |
| 08/26/2026 16:44 | 194 | 8.02 |
| 08/26/2026 16:44 | 100 | 8.035 |
| 08/26/2026 16:44 | 100 | 8.035 |
| 08/26/2026 16:44 | 100 | 8.035 |
| 08/26/2026 16:44 | 100 | 8.02 |
| 08/26/2026 16:44 | 200 | 8.02 |
| 08/26/2026 16:44 | 400 | 8.025 |
| 08/26/2026 16:44 | 100 | 8.025 |
| 08/26/2026 16:44 | 100 | 8.025 |
| 08/26/2026 16:44 | 100 | 8.025 |
| 08/26/2026 16:44 | 33 | 8.03 |
| 08/26/2026 16:44 | 3 | 8.03 |
| 08/26/2026 16:44 | 797 | 8.03 |
| 08/26/2026 16:44 | 1 | 8.03 |
| 08/26/2026 16:44 | 100 | 8.035 |
| 08/26/2026 16:44 | 400 | 8.035 |
| 08/26/2026 16:44 | 100 | 8.04 |
| 08/26/2026 16:44 | 100 | 8.05 |
| 08/26/2026 16:44 | 200 | 8.05 |
| 08/26/2026 16:44 | 550 | 8.05 |
| 08/26/2026 16:44 | 200 | 8.05 |
| 08/26/2026 16:44 | 100 | 8.05 |
| 08/26/2026 16:44 | 1 | 8.05 |
| 08/26/2026 16:44 | 20000 | 8.05 |
| 08/26/2026 16:44 | 274 | 8.065 |
| 08/26/2026 16:44 | 800 | 8.07 |
| 08/26/2026 16:44 | 400 | 8.07 |
| 08/26/2026 16:44 | 100 | 8.07 |
| 08/26/2026 16:44 | 100 | 8.07 |
| 08/26/2026 16:44 | 50 | 8.065 |
| 08/26/2026 16:44 | 200 | 8.07 |
| 08/26/2026 16:44 | 200 | 8.07 |
| 08/26/2026 16:43 | 600 | 8.08 |
| 08/26/2026 16:43 | 468 | 8.08 |
| 08/26/2026 16:43 | 32 | 8.08 |
| 08/26/2026 16:43 | 120 | 8.08 |
| 08/26/2026 16:43 | 348 | 8.08 |
| 08/26/2026 16:43 | 39 | 8.08 |
| 08/26/2026 16:43 | 100 | 8.08 |
| 08/26/2026 16:43 | 22 | 8.08 |
| 08/26/2026 16:43 | 39 | 8.08 |
| 08/26/2026 16:43 | 61 | 8.08 |
| 08/26/2026 16:43 | 100 | 8.08 |
| 08/26/2026 16:43 | 600 | 8.08 |
| 08/26/2026 16:43 | 120 | 8.08 |
| 08/26/2026 16:43 | 400 | 8.08 |
| 08/26/2026 16:43 | 10 | 8.08 |
| 08/26/2026 16:43 | 125 | 8.085 |
| 08/26/2026 16:43 | 20 | 8.09 |
| 08/26/2026 16:43 | 65 | 8.09 |
| 08/26/2026 16:43 | 35 | 8.09 |
| 08/26/2026 16:43 | 200 | 8.10 |
| 08/26/2026 16:43 | 75 | 8.10 |
| 08/26/2026 16:43 | 200 | 8.10 |
| 08/26/2026 16:43 | 186 | 8.10 |
| 08/26/2026 16:43 | 100 | 8.10 |
| 08/26/2026 16:43 | 200 | 8.10 |
| 08/26/2026 16:43 | 100 | 8.105 |
| 08/26/2026 16:43 | 100 | 8.105 |
| 08/26/2026 16:43 | 39 | 8.10 |
| 08/26/2026 16:43 | 234 | 8.10 |
| 08/26/2026 16:42 | 400 | 8.095 |
| 08/26/2026 16:42 | 400 | 8.095 |
| 08/26/2026 16:42 | 400 | 8.095 |
| 08/26/2026 16:42 | 400 | 8.095 |
| 08/26/2026 16:42 | 80 | 8.10 |
| 08/26/2026 16:42 | 52 | 8.10 |
| 08/26/2026 16:42 | 200 | 8.10 |
| 08/26/2026 16:42 | 62 | 8.10 |
| 08/26/2026 16:42 | 82 | 8.10 |
| 08/26/2026 16:42 | 300 | 8.10 |
| 08/26/2026 16:42 | 51 | 8.10 |
| 08/26/2026 16:42 | 49 | 8.10 |
| 08/26/2026 16:42 | 185 | 8.10 |
| 08/26/2026 16:42 | 66 | 8.10 |
| 08/26/2026 16:42 | 43 | 8.10 |
| 08/26/2026 16:42 | 1 | 8.10 |
| 08/26/2026 16:42 | 99 | 8.10 |
| 08/26/2026 16:42 | 1 | 8.10 |
| 08/26/2026 16:42 | 100 | 8.10 |
| 08/26/2026 16:41 | 121 | 8.10 |
| 08/26/2026 16:41 | 1 | 8.095 |
| 08/26/2026 16:41 | 100 | 8.095 |
| 08/26/2026 16:41 | 100 | 8.105 |
| 08/26/2026 16:41 | 100 | 8.10 |
| 08/26/2026 16:41 | 100 | 8.10 |
| 08/26/2026 16:41 | 100 | 8.09 |
| 08/26/2026 16:41 | 44 | 8.09 |
| 08/26/2026 16:41 | 85 | 8.09 |
| 08/26/2026 16:41 | 15 | 8.09 |
| 08/26/2026 16:41 | 100 | 8.09 |
| 08/26/2026 16:41 | 75 | 8.09 |
| 08/26/2026 16:41 | 86 | 8.09 |
| 08/26/2026 16:41 | 1 | 8.09 |
| 08/26/2026 16:41 | 13 | 8.09 |
| 08/26/2026 16:41 | 100 | 8.10 |
| 08/26/2026 16:41 | 185 | 8.10 |
| 08/26/2026 16:41 | 100 | 8.10 |
| 08/26/2026 16:41 | 15 | 8.10 |
| 08/26/2026 16:41 | 28 | 8.10 |
| 08/26/2026 16:41 | 50 | 8.10 |
| 08/26/2026 16:41 | 100 | 8.10 |
| 08/26/2026 16:41 | 10 | 8.10 |
| 08/26/2026 16:41 | 1 | 8.10 |
| 08/26/2026 16:41 | 75 | 8.10 |
| 08/26/2026 16:41 | 2 | 8.10 |
| 08/26/2026 16:41 | 1 | 8.10 |
| 08/26/2026 16:41 | 485 | 8.10 |
| 08/26/2026 16:41 | 9 | 8.10 |
| 08/26/2026 16:41 | 6 | 8.10 |
| 08/26/2026 16:41 | 211 | 8.11 |
| 08/26/2026 16:41 | 89 | 8.11 |
| 08/26/2026 16:41 | 300 | 8.115 |
| 08/26/2026 16:41 | 100 | 8.115 |
| 08/26/2026 16:41 | 15 | 8.12 |
| 08/26/2026 16:41 | 20 | 8.12 |
| 08/26/2026 16:41 | 20 | 8.13 |
| 08/26/2026 16:41 | 100 | 8.13 |
| 08/26/2026 16:41 | 1914 | 8.13 |
| 08/26/2026 16:41 | 86 | 8.13 |
| 08/26/2026 16:41 | 1 | 8.135 |
| 08/26/2026 16:41 | 1 | 8.135 |
| 08/26/2026 16:41 | 1 | 8.135 |
| 08/26/2026 16:41 | 1 | 8.135 |
| 08/26/2026 16:41 | 2 | 8.135 |
| 08/26/2026 16:41 | 2 | 8.135 |
| 08/26/2026 16:41 | 2 | 8.14 |
| 08/26/2026 16:41 | 3 | 8.14 |
| 08/26/2026 16:41 | 5 | 8.14 |
| 08/26/2026 16:41 | 94 | 8.14 |
| 08/26/2026 16:41 | 7 | 8.14 |
| 08/26/2026 16:41 | 1 | 8.14 |
| 08/26/2026 16:40 | 38 | 8.145 |
| 08/26/2026 16:40 | 4 | 8.15 |
| 08/26/2026 16:40 | 5 | 8.15 |
| 08/26/2026 16:40 | 32 | 8.15 |
| 08/26/2026 16:40 | 21 | 8.16 |
| 08/26/2026 16:40 | 200 | 8.16 |
| 08/26/2026 16:40 | 76 | 8.17 |
| 08/26/2026 16:40 | 24 | 8.17 |
| 08/26/2026 16:40 | 76 | 8.17 |
| 08/26/2026 16:40 | 200 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 400 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.17 |
| 08/26/2026 16:40 | 200 | 8.17 |
| 08/26/2026 16:40 | 100 | 8.165 |
| 08/26/2026 16:40 | 100 | 8.165 |
| 08/26/2026 16:40 | 400 | 8.165 |
| 08/26/2026 16:40 | 100 | 8.16 |
| 08/26/2026 16:40 | 200 | 8.16 |
| 08/26/2026 16:40 | 200 | 8.16 |
| 08/26/2026 16:40 | 47 | 8.155 |
| 08/26/2026 16:40 | 53 | 8.16 |
| 08/26/2026 16:40 | 70 | 8.15 |
| 08/26/2026 16:40 | 88 | 8.145 |
| 08/26/2026 16:39 | 30 | 8.15 |
| 08/26/2026 16:39 | 100 | 8.15 |
| 08/26/2026 16:39 | 21 | 8.15 |
| 08/26/2026 16:39 | 79 | 8.15 |
| 08/26/2026 16:39 | 2 | 8.16 |
| 08/26/2026 16:39 | 100 | 8.165 |
| 08/26/2026 16:39 | 4 | 8.17 |
| 08/26/2026 16:39 | 200 | 8.17 |
| 08/26/2026 16:39 | 5 | 8.17 |
| 08/26/2026 16:39 | 6 | 8.16 |
| 08/26/2026 16:39 | 8 | 8.16 |
| 08/26/2026 16:39 | 500 | 8.16 |
| 08/26/2026 16:39 | 100 | 8.16 |
| 08/26/2026 16:39 | 9 | 8.16 |
| 08/26/2026 16:38 | 200 | 8.16 |
| 08/26/2026 16:38 | 10 | 8.16 |
| 08/26/2026 16:38 | 12 | 8.16 |
| 08/26/2026 16:38 | 47 | 8.16 |
| 08/26/2026 16:38 | 99 | 8.17 |
| 08/26/2026 16:38 | 400 | 8.17 |
| 08/26/2026 16:38 | 130 | 8.175 |
| 08/26/2026 16:37 | 100 | 8.165 |
| 08/26/2026 16:37 | 125 | 8.165 |
| 08/26/2026 16:37 | 233 | 8.165 |
| 08/26/2026 16:37 | 84 | 8.16 |
| 08/26/2026 16:37 | 177 | 8.16 |
| 08/26/2026 16:37 | 2 | 8.16 |
| 08/26/2026 16:37 | 1 | 8.16 |
| 08/26/2026 16:37 | 1 | 8.16 |
| 08/26/2026 16:37 | 180 | 8.17 |
| 08/26/2026 16:37 | 100 | 8.16 |
| 08/26/2026 16:37 | 100 | 8.15 |
| 08/26/2026 16:37 | 113 | 8.15 |
| 08/26/2026 16:36 | 324 | 8.155 |
| 08/26/2026 16:36 | 76 | 8.155 |
| 08/26/2026 16:36 | 349 | 8.15 |
| 08/26/2026 16:36 | 51 | 8.15 |
| 08/26/2026 16:36 | 49 | 8.15 |
| 08/26/2026 16:36 | 1 | 8.15 |
| 08/26/2026 16:36 | 11 | 8.14 |
| 08/26/2026 16:36 | 100 | 8.14 |
| 08/26/2026 16:36 | 16 | 8.14 |
| 08/26/2026 16:36 | 10 | 8.14 |
| 08/26/2026 16:36 | 1 | 8.14 |
| 08/26/2026 16:35 | 21 | 8.13 |
| 08/26/2026 16:35 | 79 | 8.13 |
| 08/26/2026 16:35 | 100 | 8.13 |
| 08/26/2026 16:35 | 20 | 8.13 |
| 08/26/2026 16:35 | 40 | 8.14 |
| 08/26/2026 16:35 | 32 | 8.14 |
| 08/26/2026 16:35 | 11 | 8.14 |
| 08/26/2026 16:35 | 87 | 8.14 |
| 08/26/2026 16:35 | 100 | 8.14 |
| 08/26/2026 16:35 | 2 | 8.14 |
| 08/26/2026 16:35 | 98 | 8.15 |
| 08/26/2026 16:35 | 200 | 8.15 |
| 08/26/2026 16:35 | 91 | 8.15 |
| 08/26/2026 16:35 | 7 | 8.15 |
| 08/26/2026 16:35 | 2 | 8.15 |
| 08/26/2026 16:35 | 10 | 8.15 |
| 08/26/2026 16:35 | 98 | 8.16 |
| 08/26/2026 16:35 | 2 | 8.16 |
| 08/26/2026 16:35 | 33 | 8.17 |
| 08/26/2026 16:35 | 180 | 8.17 |
| 08/26/2026 16:35 | 10 | 8.17 |
| 08/26/2026 16:35 | 20 | 8.17 |
| 08/26/2026 16:35 | 100 | 8.17 |
| 08/26/2026 16:35 | 12 | 8.175 |
| 08/26/2026 16:35 | 500 | 8.18 |
| 08/26/2026 16:35 | 20 | 8.18 |
| 08/26/2026 16:35 | 24 | 8.185 |
| 08/26/2026 16:35 | 5843 | 8.19 |
| 08/26/2026 16:35 | 6 | 8.19 |
| 08/26/2026 16:35 | 2661 | 8.19 |
| 08/26/2026 16:35 | 14 | 8.195 |
| 08/26/2026 16:34 | 21 | 8.195 |
| 08/26/2026 16:34 | 141 | 8.20 |
| 08/26/2026 16:34 | 59 | 8.20 |
| 08/26/2026 16:34 | 43 | 8.20 |
| 08/26/2026 16:34 | 800 | 8.20 |
| 08/26/2026 16:34 | 41 | 8.20 |
| 08/26/2026 16:34 | 59 | 8.20 |
| 08/26/2026 16:34 | 32 | 8.21 |
| 08/26/2026 16:34 | 168 | 8.21 |
| 08/26/2026 16:34 | 10 | 8.21 |
| 08/26/2026 16:34 | 24 | 8.21 |
| 08/26/2026 16:34 | 976 | 8.21 |
| 08/26/2026 16:34 | 45 | 8.21 |
| 08/26/2026 16:34 | 41 | 8.21 |
| 08/26/2026 16:34 | 44 | 8.21 |
| 08/26/2026 16:34 | 100 | 8.21 |
| 08/26/2026 16:34 | 200 | 8.21 |
| 08/26/2026 16:34 | 200 | 8.21 |
| 08/26/2026 16:34 | 22 | 8.21 |
| 08/26/2026 16:33 | 1 | 8.215 |
| 08/26/2026 16:33 | 43 | 8.21 |
| 08/26/2026 16:33 | 200 | 8.21 |
| 08/26/2026 16:33 | 100 | 8.21 |
| 08/26/2026 16:33 | 200 | 8.21 |
| 08/26/2026 16:33 | 200 | 8.21 |
| 08/26/2026 16:33 | 100 | 8.205 |
| 08/26/2026 16:33 | 1 | 8.20 |
| 08/26/2026 16:33 | 100 | 8.20 |
| 08/26/2026 16:33 | 240 | 8.20 |
| 08/26/2026 16:33 | 50 | 8.20 |
| 08/26/2026 16:33 | 300 | 8.195 |
| 08/26/2026 16:33 | 2 | 8.19 |
| 08/26/2026 16:33 | 63 | 8.18 |
| 08/26/2026 16:33 | 137 | 8.18 |
| 08/26/2026 16:33 | 100 | 8.18 |
| 08/26/2026 16:33 | 63 | 8.18 |
| 08/26/2026 16:33 | 75 | 8.18 |
| 08/26/2026 16:33 | 32 | 8.18 |
| 08/26/2026 16:33 | 100 | 8.185 |
| 08/26/2026 16:33 | 42 | 8.185 |
| 08/26/2026 16:33 | 100 | 8.18 |
| 08/26/2026 16:33 | 200 | 8.18 |
| 08/26/2026 16:33 | 100 | 8.17 |
| 08/26/2026 16:33 | 100 | 8.17 |
| 08/26/2026 16:32 | 1 | 8.18 |
| 08/26/2026 16:32 | 11 | 8.18 |
| 08/26/2026 16:32 | 100 | 8.185 |
| 08/26/2026 16:32 | 100 | 8.185 |
| 08/26/2026 16:32 | 38 | 8.19 |
| 08/26/2026 16:32 | 166 | 8.19 |
| 08/26/2026 16:32 | 12 | 8.19 |
| 08/26/2026 16:32 | 16 | 8.19 |
| 08/26/2026 16:32 | 125 | 8.195 |
| 08/26/2026 16:32 | 1 | 8.195 |
| 08/26/2026 16:32 | 12 | 8.20 |
| 08/26/2026 16:32 | 21 | 8.20 |
| 08/26/2026 16:32 | 17 | 8.21 |
| 08/26/2026 16:32 | 164 | 8.21 |
| 08/26/2026 16:32 | 36 | 8.215 |
| 08/26/2026 16:32 | 200 | 8.215 |
| 08/26/2026 16:32 | 64 | 8.215 |
| 08/26/2026 16:32 | 20 | 8.215 |
| 08/26/2026 16:32 | 87 | 8.215 |
| 08/26/2026 16:32 | 200 | 8.215 |
| 08/26/2026 16:32 | 25 | 8.21 |
| 08/26/2026 16:32 | 6 | 8.21 |
| 08/26/2026 16:32 | 37 | 8.20 |
| 08/26/2026 16:32 | 76 | 8.20 |
| 08/26/2026 16:32 | 100 | 8.20 |
| 08/26/2026 16:32 | 200 | 8.20 |
| 08/26/2026 16:32 | 26 | 8.21 |
| 08/26/2026 16:32 | 14 | 8.21 |
| 08/26/2026 16:32 | 200 | 8.21 |
| 08/26/2026 16:32 | 100 | 8.205 |
| 08/26/2026 16:32 | 14 | 8.21 |
| 08/26/2026 16:32 | 1 | 8.21 |
| 08/26/2026 16:32 | 16 | 8.215 |
| 08/26/2026 16:32 | 76 | 8.22 |
| 08/26/2026 16:31 | 12 | 8.21 |
| 08/26/2026 16:31 | 18 | 8.21 |
| 08/26/2026 16:31 | 95 | 8.21 |
| 08/26/2026 16:31 | 21 | 8.21 |
| 08/26/2026 16:31 | 94 | 8.21 |
| 08/26/2026 16:31 | 12 | 8.21 |
| 08/26/2026 16:31 | 100 | 8.21 |
| 08/26/2026 16:31 | 100 | 8.21 |
| 08/26/2026 16:31 | 95 | 8.21 |
| 08/26/2026 16:31 | 106 | 8.215 |
| 08/26/2026 16:31 | 194 | 8.215 |
| 08/26/2026 16:31 | 10 | 8.21 |
| 08/26/2026 16:31 | 68 | 8.20 |
| 08/26/2026 16:31 | 300 | 8.205 |
| 08/26/2026 16:31 | 99 | 8.20 |
| 08/26/2026 16:31 | 100 | 8.20 |
| 08/26/2026 16:31 | 5 | 8.20 |
| 08/26/2026 16:31 | 440 | 8.20 |
| 08/26/2026 16:31 | 160 | 8.20 |
| 08/26/2026 16:31 | 100 | 8.20 |
| 08/26/2026 16:31 | 100 | 8.205 |
| 08/26/2026 16:31 | 1000 | 8.21 |
| 08/26/2026 16:31 | 60 | 8.21 |
| 08/26/2026 16:31 | 200 | 8.21 |
| 08/26/2026 16:31 | 20 | 8.22 |
| 08/26/2026 16:31 | 99 | 8.22 |
| 08/26/2026 16:31 | 100 | 8.22 |
| 08/26/2026 16:31 | 199 | 8.22 |
| 08/26/2026 16:31 | 1 | 8.22 |
| 08/26/2026 16:31 | 100 | 8.21 |
| 08/26/2026 16:31 | 100 | 8.21 |
| 08/26/2026 16:31 | 100 | 8.20 |
| 08/26/2026 16:31 | 12 | 8.20 |
| 08/26/2026 16:31 | 200 | 8.20 |
| 08/26/2026 16:31 | 2 | 8.19 |
| 08/26/2026 16:31 | 242 | 8.19 |
| 08/26/2026 16:31 | 200 | 8.19 |
| 08/26/2026 16:31 | 1 | 8.20 |
| 08/26/2026 16:31 | 15 | 8.20 |
| 08/26/2026 16:31 | 5 | 8.20 |
| 08/26/2026 16:31 | 75 | 8.20 |
| 08/26/2026 16:31 | 10 | 8.20 |
| 08/26/2026 16:31 | 39 | 8.205 |
| 08/26/2026 16:30 | 28 | 8.20 |
| 08/26/2026 16:30 | 100 | 8.19 |
| 08/26/2026 16:30 | 100 | 8.19 |
| 08/26/2026 16:30 | 100 | 8.19 |
| 08/26/2026 16:30 | 85 | 8.18 |
| 08/26/2026 16:30 | 10 | 8.18 |
| 08/26/2026 16:30 | 1 | 8.19 |
| 08/26/2026 16:30 | 300 | 8.19 |
| 08/26/2026 16:30 | 3 | 8.19 |
| 08/26/2026 16:30 | 91 | 8.19 |
| 08/26/2026 16:30 | 9 | 8.19 |
| 08/26/2026 16:30 | 13 | 8.195 |
| 08/26/2026 16:29 | 5 | 8.20 |
| 08/26/2026 16:29 | 4 | 8.20 |
| 08/26/2026 16:29 | 9 | 8.195 |
| 08/26/2026 16:29 | 23 | 8.20 |
| 08/26/2026 16:29 | 100 | 8.20 |
| 08/26/2026 16:29 | 187 | 8.19 |
| 08/26/2026 16:29 | 29 | 8.19 |
| 08/26/2026 16:29 | 10 | 8.19 |
| 08/26/2026 16:29 | 1 | 8.19 |
| 08/26/2026 16:29 | 200 | 8.19 |
| 08/26/2026 16:29 | 48 | 8.19 |
| 08/26/2026 16:29 | 160 | 8.19 |
| 08/26/2026 16:29 | 241 | 8.19 |
| 08/26/2026 16:29 | 1 | 8.19 |
| 08/26/2026 16:29 | 14 | 8.195 |
| 08/26/2026 16:29 | 17 | 8.195 |
| 08/26/2026 16:29 | 100 | 8.195 |
| 08/26/2026 16:29 | 14 | 8.20 |
| 08/26/2026 16:29 | 145 | 8.20 |
| 08/26/2026 16:29 | 24 | 8.20 |
| 08/26/2026 16:29 | 100 | 8.20 |
| 08/26/2026 16:29 | 160 | 8.20 |
| 08/26/2026 16:29 | 100 | 8.21 |
| 08/26/2026 16:29 | 100 | 8.22 |
| 08/26/2026 16:29 | 100 | 8.22 |
| 08/26/2026 16:29 | 300 | 8.22 |
| 08/26/2026 16:29 | 76 | 8.22 |
| 08/26/2026 16:29 | 100 | 8.22 |
| 08/26/2026 16:29 | 100 | 8.22 |
| 08/26/2026 16:29 | 1 | 8.22 |
| 08/26/2026 16:28 | 47 | 8.225 |
| 08/26/2026 16:28 | 100 | 8.23 |
| 08/26/2026 16:28 | 300 | 8.225 |
| 08/26/2026 16:28 | 100 | 8.23 |
| 08/26/2026 16:28 | 154 | 8.22 |
| 08/26/2026 16:28 | 100 | 8.22 |
| 08/26/2026 16:28 | 100 | 8.22 |
| 08/26/2026 16:28 | 100 | 8.22 |
| 08/26/2026 16:28 | 100 | 8.22 |
| 08/26/2026 16:28 | 200 | 8.21 |
| 08/26/2026 16:28 | 300 | 8.21 |
| 08/26/2026 16:28 | 800 | 8.21 |
| 08/26/2026 16:28 | 100 | 8.21 |
| 08/26/2026 16:28 | 300 | 8.205 |
| 08/26/2026 16:28 | 452 | 8.20 |
| 08/26/2026 16:28 | 119 | 8.20 |
| 08/26/2026 16:28 | 5 | 8.20 |
| 08/26/2026 16:28 | 24 | 8.20 |
| 08/26/2026 16:28 | 300 | 8.19 |
| 08/26/2026 16:28 | 100 | 8.185 |
| 08/26/2026 16:28 | 1500 | 8.17 |
| 08/26/2026 16:28 | 2305 | 8.17 |
| 08/26/2026 16:28 | 500 | 8.17 |
| 08/26/2026 16:28 | 26 | 8.17 |
| 08/26/2026 16:28 | 1 | 8.165 |
| 08/26/2026 16:28 | 87 | 8.16 |
| 08/26/2026 16:28 | 100 | 8.155 |
| 08/26/2026 16:27 | 25 | 8.17 |
| 08/26/2026 16:27 | 100 | 8.17 |
| 08/26/2026 16:27 | 43 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 20 | 8.175 |
| 08/26/2026 16:27 | 100 | 8.16 |
| 08/26/2026 16:27 | 500 | 8.16 |
| 08/26/2026 16:27 | 100 | 8.155 |
| 08/26/2026 16:27 | 9 | 8.15 |
| 08/26/2026 16:27 | 300 | 8.15 |
| 08/26/2026 16:27 | 100 | 8.15 |
| 08/26/2026 16:27 | 312 | 8.15 |
| 08/26/2026 16:27 | 1 | 8.15 |
| 08/26/2026 16:27 | 1 | 8.15 |
| 08/26/2026 16:27 | 1 | 8.15 |
| 08/26/2026 16:27 | 10 | 8.15 |
| 08/26/2026 16:27 | 10 | 8.16 |
| 08/26/2026 16:27 | 100 | 8.165 |
| 08/26/2026 16:27 | 10 | 8.17 |
| 08/26/2026 16:27 | 44 | 8.17 |
| 08/26/2026 16:27 | 499 | 8.17 |
| 08/26/2026 16:27 | 20 | 8.17 |
| 08/26/2026 16:27 | 100 | 8.17 |
| 08/26/2026 16:27 | 100 | 8.17 |
| 08/26/2026 16:27 | 600 | 8.17 |
| 08/26/2026 16:27 | 400 | 8.18 |
| 08/26/2026 16:27 | 440 | 8.18 |
| 08/26/2026 16:27 | 300 | 8.18 |
| 08/26/2026 16:27 | 260 | 8.18 |
| 08/26/2026 16:27 | 300 | 8.18 |
| 08/26/2026 16:27 | 100 | 8.18 |
| 08/26/2026 16:27 | 300 | 8.185 |
| 08/26/2026 16:27 | 13 | 8.185 |
| 08/26/2026 16:27 | 103 | 8.19 |
| 08/26/2026 16:27 | 101 | 8.19 |
| 08/26/2026 16:27 | 5 | 8.19 |
| 08/26/2026 16:27 | 100 | 8.19 |
| 08/26/2026 16:27 | 3 | 8.20 |
| 08/26/2026 16:27 | 2 | 8.20 |
| 08/26/2026 16:27 | 5 | 8.20 |
| 08/26/2026 16:27 | 300 | 8.20 |
| 08/26/2026 16:27 | 50 | 8.20 |
| 08/26/2026 16:27 | 24 | 8.20 |
| 08/26/2026 16:27 | 14 | 8.20 |
| 08/26/2026 16:27 | 3 | 8.205 |
| 08/26/2026 16:27 | 12 | 8.205 |
| 08/26/2026 16:27 | 386 | 8.205 |
| 08/26/2026 16:27 | 413 | 8.205 |
| 08/26/2026 16:27 | 1 | 8.205 |
| 08/26/2026 16:27 | 95 | 8.21 |
| 08/26/2026 16:27 | 10 | 8.22 |
| 08/26/2026 16:27 | 300 | 8.22 |
| 08/26/2026 16:27 | 131 | 8.22 |
| 08/26/2026 16:27 | 2 | 8.225 |
| 08/26/2026 16:27 | 49 | 8.22 |
| 08/26/2026 16:27 | 33 | 8.225 |
| 08/26/2026 16:27 | 300 | 8.225 |
| 08/26/2026 16:27 | 41 | 8.23 |
| 08/26/2026 16:27 | 34 | 8.23 |
| 08/26/2026 16:27 | 5 | 8.23 |
| 08/26/2026 16:27 | 24 | 8.23 |
| 08/26/2026 16:27 | 10 | 8.23 |
| 08/26/2026 16:27 | 100 | 8.23 |
| 08/26/2026 16:27 | 17 | 8.23 |
| 08/26/2026 16:27 | 94 | 8.23 |
| 08/26/2026 16:27 | 77 | 8.23 |
| 08/26/2026 16:27 | 63 | 8.23 |
| 08/26/2026 16:27 | 49 | 8.23 |
| 08/26/2026 16:27 | 58 | 8.23 |
| 08/26/2026 16:27 | 63 | 8.23 |
| 08/26/2026 16:27 | 120 | 8.23 |
| 08/26/2026 16:27 | 300 | 8.235 |
| 08/26/2026 16:27 | 63 | 8.23 |
| 08/26/2026 16:27 | 100 | 8.23 |
| 08/26/2026 16:27 | 100 | 8.23 |
| 08/26/2026 16:27 | 100 | 8.225 |
| 08/26/2026 16:27 | 37 | 8.23 |
| 08/26/2026 16:27 | 100 | 8.23 |
| 08/26/2026 16:27 | 63 | 8.23 |
| 08/26/2026 16:27 | 11 | 8.23 |
| 08/26/2026 16:27 | 9 | 8.23 |
| 08/26/2026 16:27 | 80 | 8.23 |
| 08/26/2026 16:27 | 2 | 8.23 |
| 08/26/2026 16:27 | 33 | 8.23 |
| 08/26/2026 16:27 | 34 | 8.23 |
| 08/26/2026 16:27 | 67 | 8.23 |
| 08/26/2026 16:27 | 33 | 8.23 |
| 08/26/2026 16:27 | 100 | 8.23 |
| 08/26/2026 16:27 | 11 | 8.235 |
| 08/26/2026 16:27 | 67 | 8.23 |
| 08/26/2026 16:27 | 33 | 8.23 |
| 08/26/2026 16:27 | 100 | 8.23 |
| 08/26/2026 16:27 | 30 | 8.23 |
| 08/26/2026 16:27 | 20 | 8.23 |
| 08/26/2026 16:27 | 73 | 8.23 |
| 08/26/2026 16:27 | 36 | 8.23 |
| 08/26/2026 16:27 | 100 | 8.235 |
| 08/26/2026 16:26 | 100 | 8.24 |
| 08/26/2026 16:26 | 300 | 8.24 |
| 08/26/2026 16:26 | 86 | 8.24 |
| 08/26/2026 16:26 | 12 | 8.24 |
| 08/26/2026 16:26 | 1 | 8.24 |
| 08/26/2026 16:26 | 13 | 8.235 |
| 08/26/2026 16:26 | 28 | 8.235 |
| 08/26/2026 16:26 | 14 | 8.235 |
| 08/26/2026 16:26 | 16 | 8.235 |
| 08/26/2026 16:26 | 42 | 8.235 |
| 08/26/2026 16:26 | 100 | 8.22 |
| 08/26/2026 16:26 | 10 | 8.22 |
| 08/26/2026 16:26 | 105 | 8.21 |
| 08/26/2026 16:26 | 100 | 8.22 |
| 08/26/2026 16:26 | 200 | 8.22 |
| 08/26/2026 16:25 | 100 | 8.21 |
| 08/26/2026 16:25 | 100 | 8.21 |
| 08/26/2026 16:25 | 100 | 8.215 |
| 08/26/2026 16:25 | 36 | 8.22 |
| 08/26/2026 16:25 | 100 | 8.22 |
| 08/26/2026 16:25 | 44 | 8.225 |
| 08/26/2026 16:25 | 200 | 8.23 |
| 08/26/2026 16:25 | 63 | 8.25 |
| 08/26/2026 16:25 | 37 | 8.25 |
| 08/26/2026 16:25 | 68 | 8.25 |
| 08/26/2026 16:25 | 32 | 8.25 |
| 08/26/2026 16:25 | 95 | 8.25 |
| 08/26/2026 16:25 | 10 | 8.25 |
| 08/26/2026 16:25 | 1 | 8.25 |
| 08/26/2026 16:25 | 300 | 8.25 |
| 08/26/2026 16:25 | 142 | 8.25 |
| 08/26/2026 16:25 | 300 | 8.25 |
| 08/26/2026 16:25 | 1 | 8.25 |
| 08/26/2026 16:25 | 50 | 8.25 |
| 08/26/2026 16:25 | 100 | 8.25 |
| 08/26/2026 16:25 | 300 | 8.25 |
| 08/26/2026 16:25 | 300 | 8.25 |
| 08/26/2026 16:25 | 200 | 8.25 |
| 08/26/2026 16:25 | 300 | 8.255 |
| 08/26/2026 16:25 | 100 | 8.25 |
| 08/26/2026 16:25 | 20 | 8.25 |
| 08/26/2026 16:25 | 300 | 8.245 |
| 08/26/2026 16:25 | 800 | 8.24 |
| 08/26/2026 16:25 | 100 | 8.235 |
| 08/26/2026 16:25 | 300 | 8.23 |
| 08/26/2026 16:25 | 300 | 8.23 |
| 08/26/2026 16:25 | 140 | 8.23 |
| 08/26/2026 16:25 | 100 | 8.235 |
| 08/26/2026 16:25 | 300 | 8.235 |
| 08/26/2026 16:25 | 10 | 8.23 |
| 08/26/2026 16:25 | 9 | 8.23 |
| 08/26/2026 16:25 | 1000 | 8.23 |
| 08/26/2026 16:25 | 100 | 8.225 |
| 08/26/2026 16:25 | 100 | 8.235 |
| 08/26/2026 16:24 | 50 | 8.23 |
| 08/26/2026 16:24 | 245 | 8.22 |
| 08/26/2026 16:24 | 104 | 8.20 |
| 08/26/2026 16:24 | 100 | 8.20 |
| 08/26/2026 16:24 | 100 | 8.205 |
| 08/26/2026 16:24 | 100 | 8.21 |
| 08/26/2026 16:24 | 100 | 8.21 |
| 08/26/2026 16:24 | 100 | 8.215 |
| 08/26/2026 16:24 | 100 | 8.21 |
| 08/26/2026 16:23 | 100 | 8.21 |
| 08/26/2026 16:23 | 200 | 8.21 |
| 08/26/2026 16:23 | 100 | 8.21 |
| 08/26/2026 16:23 | 100 | 8.21 |
| 08/26/2026 16:23 | 12 | 8.22 |
| 08/26/2026 16:23 | 120 | 8.22 |
| 08/26/2026 16:23 | 100 | 8.225 |
| 08/26/2026 16:23 | 300 | 8.225 |
| 08/26/2026 16:23 | 100 | 8.225 |
| 08/26/2026 16:23 | 62 | 8.23 |
| 08/26/2026 16:23 | 76 | 8.225 |
| 08/26/2026 16:23 | 100 | 8.23 |
| 08/26/2026 16:23 | 164 | 8.23 |
| 08/26/2026 16:23 | 16 | 8.23 |
| 08/26/2026 16:23 | 1 | 8.23 |
| 08/26/2026 16:23 | 183 | 8.23 |
| 08/26/2026 16:23 | 300 | 8.23 |
| 08/26/2026 16:23 | 1 | 8.23 |
| 08/26/2026 16:23 | 16 | 8.23 |
| 08/26/2026 16:22 | 200 | 8.23 |
| 08/26/2026 16:22 | 200 | 8.23 |
| 08/26/2026 16:22 | 100 | 8.23 |
| 08/26/2026 16:22 | 407 | 8.23 |
| 08/26/2026 16:22 | 521 | 8.23 |
| 08/26/2026 16:22 | 100 | 8.23 |
| 08/26/2026 16:22 | 100 | 8.23 |
| 08/26/2026 16:22 | 400 | 8.23 |
| 08/26/2026 16:22 | 1 | 8.235 |
| 08/26/2026 16:22 | 25 | 8.24 |
| 08/26/2026 16:22 | 20 | 8.24 |
| 08/26/2026 16:22 | 900 | 8.23 |
| 08/26/2026 16:22 | 500 | 8.23 |
| 08/26/2026 16:22 | 33 | 8.23 |
| 08/26/2026 16:21 | 40 | 8.23 |
| 08/26/2026 16:21 | 60 | 8.23 |
| 08/26/2026 16:21 | 200 | 8.23 |
| 08/26/2026 16:21 | 200 | 8.23 |
| 08/26/2026 16:21 | 73 | 8.235 |
| 08/26/2026 16:20 | 100 | 8.23 |
| 08/26/2026 16:20 | 289 | 8.24 |
| 08/26/2026 16:20 | 99 | 8.245 |
| 08/26/2026 16:20 | 20 | 8.25 |
| 08/26/2026 16:20 | 4 | 8.255 |
| 08/26/2026 16:20 | 100 | 8.26 |
| 08/26/2026 16:20 | 24 | 8.26 |
| 08/26/2026 16:20 | 297 | 8.26 |
| 08/26/2026 16:20 | 1 | 8.235 |
| 08/26/2026 16:20 | 100 | 8.23 |
| 08/26/2026 16:20 | 300 | 8.23 |
| 08/26/2026 16:20 | 159 | 8.24 |
| 08/26/2026 16:20 | 1 | 8.24 |
| 08/26/2026 16:20 | 49 | 8.24 |
| 08/26/2026 16:20 | 10 | 8.25 |
| 08/26/2026 16:19 | 100 | 8.255 |
| 08/26/2026 16:19 | 200 | 8.26 |
| 08/26/2026 16:19 | 76 | 8.28 |
| 08/26/2026 16:19 | 300 | 8.28 |
| 08/26/2026 16:19 | 25 | 8.28 |
| 08/26/2026 16:19 | 10 | 8.28 |
| 08/26/2026 16:19 | 1000 | 8.28 |
| 08/26/2026 16:19 | 52 | 8.28 |
| 08/26/2026 16:19 | 599 | 8.27 |
| 08/26/2026 16:19 | 37 | 8.27 |
| 08/26/2026 16:19 | 100 | 8.27 |
| 08/26/2026 16:19 | 64 | 8.27 |
| 08/26/2026 16:19 | 200 | 8.27 |
| 08/26/2026 16:19 | 1 | 8.27 |
| 08/26/2026 16:18 | 100 | 8.26 |
| 08/26/2026 16:18 | 92 | 8.265 |
| 08/26/2026 16:18 | 1 | 8.265 |
| 08/26/2026 16:18 | 300 | 8.27 |
| 08/26/2026 16:18 | 100 | 8.28 |
| 08/26/2026 16:18 | 100 | 8.28 |
| 08/26/2026 16:18 | 179 | 8.28 |
| 08/26/2026 16:18 | 94 | 8.27 |
| 08/26/2026 16:18 | 20 | 8.26 |
| 08/26/2026 16:18 | 100 | 8.26 |
| 08/26/2026 16:18 | 100 | 8.26 |
| 08/26/2026 16:18 | 100 | 8.25 |
| 08/26/2026 16:18 | 76 | 8.25 |
| 08/26/2026 16:18 | 24 | 8.25 |
| 08/26/2026 16:18 | 1798 | 8.24 |
| 08/26/2026 16:18 | 2 | 8.24 |
| 08/26/2026 16:18 | 200 | 8.24 |
| 08/26/2026 16:17 | 500 | 8.25 |
| 08/26/2026 16:17 | 46 | 8.24 |
| 08/26/2026 16:17 | 27 | 8.24 |
| 08/26/2026 16:17 | 73 | 8.24 |
| 08/26/2026 16:17 | 100 | 8.24 |
| 08/26/2026 16:17 | 300 | 8.24 |
| 08/26/2026 16:17 | 6 | 8.24 |
| 08/26/2026 16:17 | 100 | 8.24 |
| 08/26/2026 16:17 | 100 | 8.24 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 192 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 202 | 8.26 |
| 08/26/2026 16:17 | 300 | 8.26 |
| 08/26/2026 16:17 | 100 | 8.26 |
| 08/26/2026 16:17 | 1 | 8.255 |
| 08/26/2026 16:17 | 89 | 8.255 |
| 08/26/2026 16:17 | 300 | 8.255 |
| 08/26/2026 16:17 | 100 | 8.255 |
| 08/26/2026 16:17 | 6 | 8.25 |
| 08/26/2026 16:17 | 58 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 300 | 8.25 |
| 08/26/2026 16:17 | 47 | 8.25 |
| 08/26/2026 16:17 | 200 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 200 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 236 | 8.25 |
| 08/26/2026 16:17 | 300 | 8.25 |
| 08/26/2026 16:17 | 99 | 8.25 |
| 08/26/2026 16:17 | 1 | 8.25 |
| 08/26/2026 16:17 | 70 | 8.25 |
| 08/26/2026 16:17 | 100 | 8.25 |
| 08/26/2026 16:17 | 120 | 8.25 |
| 08/26/2026 16:16 | 125 | 8.245 |
| 08/26/2026 16:16 | 125 | 8.245 |
| 08/26/2026 16:16 | 125 | 8.245 |
| 08/26/2026 16:16 | 125 | 8.245 |
| 08/26/2026 16:16 | 100 | 8.245 |
| 08/26/2026 16:16 | 200 | 8.26 |
| 08/26/2026 16:16 | 577 | 8.26 |
| 08/26/2026 16:16 | 125 | 8.255 |
| 08/26/2026 16:16 | 100 | 8.25 |
| 08/26/2026 16:16 | 100 | 8.25 |
| 08/26/2026 16:16 | 256 | 8.24 |
| 08/26/2026 16:16 | 125 | 8.235 |
| 08/26/2026 16:16 | 200 | 8.215 |
| 08/26/2026 16:16 | 100 | 8.21 |
| 08/26/2026 16:16 | 51 | 8.21 |
| 08/26/2026 16:16 | 49 | 8.21 |
| 08/26/2026 16:16 | 300 | 8.205 |
| 08/26/2026 16:16 | 1 | 8.20 |
| 08/26/2026 16:16 | 743 | 8.19 |
| 08/26/2026 16:16 | 100 | 8.185 |
| 08/26/2026 16:16 | 100 | 8.18 |
| 08/26/2026 16:16 | 2433 | 8.18 |
| 08/26/2026 16:16 | 67 | 8.18 |
| 08/26/2026 16:16 | 2000 | 8.17 |
| 08/26/2026 16:16 | 500 | 8.17 |
| 08/26/2026 16:16 | 300 | 8.17 |
| 08/26/2026 16:16 | 4 | 8.165 |
| 08/26/2026 16:16 | 166 | 8.165 |
| 08/26/2026 16:16 | 100 | 8.16 |
| 08/26/2026 16:16 | 100 | 8.16 |
| 08/26/2026 16:16 | 100 | 8.16 |
| 08/26/2026 16:16 | 200 | 8.16 |
| 08/26/2026 16:16 | 40 | 8.16 |
| 08/26/2026 16:16 | 200 | 8.16 |
| 08/26/2026 16:16 | 8 | 8.16 |
| 08/26/2026 16:16 | 2 | 8.16 |
| 08/26/2026 16:16 | 2 | 8.16 |
| 08/26/2026 16:16 | 200 | 8.165 |
| 08/26/2026 16:16 | 100 | 8.165 |
| 08/26/2026 16:16 | 100 | 8.165 |
| 08/26/2026 16:15 | 80 | 8.17 |
| 08/26/2026 16:15 | 20 | 8.17 |
| 08/26/2026 16:15 | 86 | 8.165 |
| 08/26/2026 16:15 | 172 | 8.165 |
| 08/26/2026 16:15 | 128 | 8.165 |
| 08/26/2026 16:15 | 43 | 8.165 |
| 08/26/2026 16:15 | 57 | 8.165 |
| 08/26/2026 16:15 | 10 | 8.165 |
| 08/26/2026 16:15 | 25 | 8.17 |
| 08/26/2026 16:15 | 5 | 8.17 |
| 08/26/2026 16:15 | 100 | 8.17 |
| 08/26/2026 16:15 | 10 | 8.17 |
| 08/26/2026 16:15 | 1 | 8.18 |
| 08/26/2026 16:15 | 1 | 8.19 |
| 08/26/2026 16:15 | 152 | 8.20 |
| 08/26/2026 16:15 | 100 | 8.20 |
| 08/26/2026 16:15 | 10 | 8.20 |
| 08/26/2026 16:15 | 3000 | 8.20 |
| 08/26/2026 16:15 | 100 | 8.20 |
| 08/26/2026 16:15 | 1 | 8.20 |
| 08/26/2026 16:15 | 5 | 8.20 |
| 08/26/2026 16:15 | 10 | 8.20 |
| 08/26/2026 16:15 | 1200 | 8.20 |
| 08/26/2026 16:15 | 3 | 8.20 |
| 08/26/2026 16:15 | 5 | 8.20 |
| 08/26/2026 16:15 | 79 | 8.205 |
| 08/26/2026 16:15 | 1 | 8.205 |
| 08/26/2026 16:15 | 10 | 8.23 |
| 08/26/2026 16:14 | 2 | 8.22 |
| 08/26/2026 16:14 | 4 | 8.22 |
| 08/26/2026 16:14 | 2 | 8.22 |
| 08/26/2026 16:14 | 200 | 8.22 |
| 08/26/2026 16:14 | 400 | 8.21 |
| 08/26/2026 16:14 | 134 | 8.20 |
| 08/26/2026 16:14 | 108 | 8.205 |
| 08/26/2026 16:14 | 100 | 8.205 |
| 08/26/2026 16:14 | 1000 | 8.21 |
| 08/26/2026 16:14 | 100 | 8.22 |
| 08/26/2026 16:14 | 200 | 8.22 |
| 08/26/2026 16:14 | 180 | 8.22 |
| 08/26/2026 16:14 | 10 | 8.23 |
| 08/26/2026 16:14 | 160 | 8.23 |
| 08/26/2026 16:14 | 200 | 8.23 |
| 08/26/2026 16:14 | 100 | 8.24 |
| 08/26/2026 16:14 | 10 | 8.23 |
| 08/26/2026 16:14 | 100 | 8.225 |
| 08/26/2026 16:14 | 11 | 8.23 |
| 08/26/2026 16:14 | 133 | 8.23 |
| 08/26/2026 16:14 | 100 | 8.23 |
| 08/26/2026 16:13 | 1000 | 8.24 |
| 08/26/2026 16:13 | 100 | 8.24 |
| 08/26/2026 16:13 | 100 | 8.24 |
| 08/26/2026 16:13 | 59 | 8.245 |
| 08/26/2026 16:13 | 12 | 8.245 |
| 08/26/2026 16:13 | 94 | 8.24 |
| 08/26/2026 16:13 | 83 | 8.24 |
| 08/26/2026 16:13 | 17 | 8.24 |
| 08/26/2026 16:13 | 162 | 8.235 |
| 08/26/2026 16:13 | 500 | 8.23 |
| 08/26/2026 16:13 | 1 | 8.22 |
| 08/26/2026 16:13 | 100 | 8.22 |
| 08/26/2026 16:13 | 1 | 8.21 |
| 08/26/2026 16:13 | 200 | 8.21 |
| 08/26/2026 16:13 | 100 | 8.21 |
| 08/26/2026 16:13 | 100 | 8.21 |
| 08/26/2026 16:13 | 100 | 8.21 |
| 08/26/2026 16:13 | 32 | 8.21 |
| 08/26/2026 16:13 | 1 | 8.21 |
| 08/26/2026 16:13 | 67 | 8.21 |
| 08/26/2026 16:13 | 100 | 8.21 |
| 08/26/2026 16:13 | 100 | 8.21 |
| 08/26/2026 16:13 | 100 | 8.21 |
| 08/26/2026 16:13 | 300 | 8.21 |
| 08/26/2026 16:13 | 15 | 8.215 |
| 08/26/2026 16:13 | 53 | 8.22 |
| 08/26/2026 16:13 | 14 | 8.22 |
| 08/26/2026 16:13 | 14 | 8.22 |
| 08/26/2026 16:13 | 10 | 8.22 |
| 08/26/2026 16:13 | 10 | 8.22 |
| 08/26/2026 16:13 | 4 | 8.22 |
| 08/26/2026 16:13 | 6 | 8.21 |
| 08/26/2026 16:13 | 38 | 8.21 |
| 08/26/2026 16:13 | 100 | 8.21 |
| 08/26/2026 16:13 | 10 | 8.21 |
| 08/26/2026 16:13 | 64 | 8.21 |
| 08/26/2026 16:13 | 36 | 8.21 |
| 08/26/2026 16:13 | 11 | 8.215 |
| 08/26/2026 16:13 | 200 | 8.22 |
| 08/26/2026 16:13 | 1 | 8.22 |
| 08/26/2026 16:13 | 98 | 8.22 |
| 08/26/2026 16:13 | 1 | 8.22 |
| 08/26/2026 16:13 | 200 | 8.22 |
| 08/26/2026 16:13 | 99 | 8.22 |
| 08/26/2026 16:13 | 1 | 8.22 |
| 08/26/2026 16:13 | 171 | 8.22 |
| 08/26/2026 16:13 | 10 | 8.22 |
| 08/26/2026 16:13 | 6 | 8.22 |
| 08/26/2026 16:13 | 4 | 8.22 |
| 08/26/2026 16:13 | 12 | 8.225 |
| 08/26/2026 16:13 | 10 | 8.23 |
| 08/26/2026 16:13 | 12 | 8.23 |
| 08/26/2026 16:13 | 100 | 8.23 |
| 08/26/2026 16:13 | 11 | 8.235 |
| 08/26/2026 16:13 | 100 | 8.235 |
| 08/26/2026 16:13 | 277 | 8.235 |
| 08/26/2026 16:13 | 23 | 8.235 |
| 08/26/2026 16:13 | 100 | 8.235 |
| 08/26/2026 16:13 | 82 | 8.23 |
| 08/26/2026 16:13 | 100 | 8.23 |
| 08/26/2026 16:13 | 1 | 8.23 |
| 08/26/2026 16:13 | 100 | 8.25 |
| 08/26/2026 16:12 | 300 | 8.25 |
| 08/26/2026 16:12 | 400 | 8.26 |
| 08/26/2026 16:12 | 100 | 8.26 |
| 08/26/2026 16:12 | 300 | 8.26 |
| 08/26/2026 16:12 | 19 | 8.265 |
| 08/26/2026 16:12 | 1300 | 8.26 |
| 08/26/2026 16:12 | 300 | 8.24 |
| 08/26/2026 16:12 | 2000 | 8.24 |
| 08/26/2026 16:12 | 87 | 8.23 |
| 08/26/2026 16:12 | 100 | 8.24 |
| 08/26/2026 16:12 | 16 | 8.235 |
| 08/26/2026 16:12 | 18 | 8.24 |
| 08/26/2026 16:12 | 15 | 8.245 |
| 08/26/2026 16:12 | 27 | 8.245 |
| 08/26/2026 16:12 | 29 | 8.245 |
| 08/26/2026 16:12 | 20 | 8.245 |
| 08/26/2026 16:12 | 34 | 8.245 |
| 08/26/2026 16:12 | 21 | 8.245 |
| 08/26/2026 16:12 | 630 | 8.24 |
| 08/26/2026 16:12 | 10 | 8.24 |
| 08/26/2026 16:12 | 22 | 8.245 |
| 08/26/2026 16:12 | 15 | 8.245 |
| 08/26/2026 16:12 | 14 | 8.25 |
| 08/26/2026 16:12 | 986 | 8.25 |
| 08/26/2026 16:12 | 5 | 8.25 |
| 08/26/2026 16:12 | 1 | 8.25 |
| 08/26/2026 16:12 | 2 | 8.25 |
| 08/26/2026 16:12 | 30 | 8.25 |
| 08/26/2026 16:12 | 20 | 8.25 |
| 08/26/2026 16:12 | 14 | 8.255 |
| 08/26/2026 16:12 | 200 | 8.255 |
| 08/26/2026 16:12 | 100 | 8.255 |
| 08/26/2026 16:12 | 100 | 8.25 |
| 08/26/2026 16:12 | 100 | 8.25 |
| 08/26/2026 16:12 | 37 | 8.25 |
| 08/26/2026 16:12 | 80 | 8.25 |
| 08/26/2026 16:12 | 20 | 8.25 |
| 08/26/2026 16:12 | 80 | 8.25 |
| 08/26/2026 16:12 | 12 | 8.255 |
| 08/26/2026 16:12 | 24 | 8.26 |
| 08/26/2026 16:12 | 176 | 8.26 |
| 08/26/2026 16:12 | 9 | 8.26 |
| 08/26/2026 16:12 | 15 | 8.265 |
| 08/26/2026 16:12 | 21 | 8.265 |
| 08/26/2026 16:12 | 100 | 8.265 |
| 08/26/2026 16:12 | 12 | 8.265 |
| 08/26/2026 16:12 | 300 | 8.265 |
| 08/26/2026 16:12 | 100 | 8.265 |
| 08/26/2026 16:12 | 210 | 8.265 |
| 08/26/2026 16:12 | 11 | 8.265 |
| 08/26/2026 16:12 | 201 | 8.27 |
| 08/26/2026 16:12 | 165 | 8.27 |
| 08/26/2026 16:12 | 20 | 8.28 |
| 08/26/2026 16:12 | 731 | 8.28 |
| 08/26/2026 16:12 | 169 | 8.28 |
| 08/26/2026 16:12 | 12 | 8.285 |
| 08/26/2026 16:12 | 10 | 8.285 |
| 08/26/2026 16:12 | 11 | 8.285 |
| 08/26/2026 16:12 | 12 | 8.285 |
| 08/26/2026 16:12 | 11 | 8.285 |
| 08/26/2026 16:12 | 13 | 8.285 |
| 08/26/2026 16:12 | 10 | 8.285 |
| 08/26/2026 16:12 | 12 | 8.285 |
| 08/26/2026 16:11 | 13 | 8.285 |
| 08/26/2026 16:11 | 20 | 8.29 |
| 08/26/2026 16:11 | 6 | 8.30 |
| 08/26/2026 16:11 | 63 | 8.30 |
| 08/26/2026 16:11 | 6 | 8.30 |
| 08/26/2026 16:11 | 31 | 8.30 |
| 08/26/2026 16:11 | 1000 | 8.30 |
| 08/26/2026 16:11 | 100 | 8.30 |
| 08/26/2026 16:11 | 100 | 8.30 |
| 08/26/2026 16:11 | 88 | 8.30 |
| 08/26/2026 16:11 | 112 | 8.30 |
| 08/26/2026 16:11 | 168 | 8.30 |
| 08/26/2026 16:11 | 12 | 8.30 |
| 08/26/2026 16:11 | 100 | 8.30 |
| 08/26/2026 16:11 | 100 | 8.31 |
| 08/26/2026 16:11 | 62 | 8.31 |
| 08/26/2026 16:11 | 100 | 8.31 |
| 08/26/2026 16:11 | 38 | 8.31 |
| 08/26/2026 16:11 | 1256 | 8.31 |
| 08/26/2026 16:11 | 444 | 8.31 |
| 08/26/2026 16:11 | 10 | 8.31 |
| 08/26/2026 16:11 | 800 | 8.31 |
| 08/26/2026 16:11 | 133 | 8.31 |
| 08/26/2026 16:11 | 13 | 8.315 |
| 08/26/2026 16:11 | 100 | 8.32 |
| 08/26/2026 16:10 | 253 | 8.30 |
| 08/26/2026 16:10 | 122 | 8.30 |
| 08/26/2026 16:10 | 24 | 8.30 |
| 08/26/2026 16:10 | 1 | 8.30 |
| 08/26/2026 16:10 | 13 | 8.30 |
| 08/26/2026 16:10 | 28 | 8.30 |
| 08/26/2026 16:10 | 1 | 8.305 |
| 08/26/2026 16:10 | 10 | 8.31 |
| 08/26/2026 16:10 | 58 | 8.315 |
| 08/26/2026 16:10 | 100 | 8.32 |
| 08/26/2026 16:10 | 100 | 8.31 |
| 08/26/2026 16:10 | 12 | 8.30 |
| 08/26/2026 16:10 | 8 | 8.30 |
| 08/26/2026 16:10 | 292 | 8.30 |
| 08/26/2026 16:10 | 8 | 8.30 |
| 08/26/2026 16:10 | 300 | 8.30 |
| 08/26/2026 16:10 | 74 | 8.30 |
| 08/26/2026 16:09 | 90 | 8.30 |
| 08/26/2026 16:09 | 300 | 8.295 |
| 08/26/2026 16:09 | 80 | 8.29 |
| 08/26/2026 16:09 | 67 | 8.29 |
| 08/26/2026 16:09 | 120 | 8.29 |
| 08/26/2026 16:09 | 100 | 8.29 |
| 08/26/2026 16:09 | 1 | 8.29 |
| 08/26/2026 16:09 | 100 | 8.295 |
| 08/26/2026 16:09 | 100 | 8.295 |
| 08/26/2026 16:09 | 4 | 8.295 |
| 08/26/2026 16:09 | 100 | 8.30 |
| 08/26/2026 16:09 | 25 | 8.305 |
| 08/26/2026 16:09 | 100 | 8.305 |
| 08/26/2026 16:09 | 99 | 8.31 |
| 08/26/2026 16:09 | 100 | 8.32 |
| 08/26/2026 16:09 | 300 | 8.325 |
| 08/26/2026 16:09 | 100 | 8.325 |
| 08/26/2026 16:09 | 300 | 8.315 |
| 08/26/2026 16:09 | 200 | 8.315 |
| 08/26/2026 16:09 | 100 | 8.315 |
| 08/26/2026 16:09 | 200 | 8.315 |
| 08/26/2026 16:09 | 100 | 8.315 |
| 08/26/2026 16:09 | 200 | 8.315 |
| 08/26/2026 16:09 | 100 | 8.315 |
| 08/26/2026 16:09 | 200 | 8.315 |
| 08/26/2026 16:09 | 300 | 8.315 |
| 08/26/2026 16:09 | 100 | 8.315 |
| 08/26/2026 16:09 | 200 | 8.315 |
| 08/26/2026 16:09 | 300 | 8.315 |
| 08/26/2026 16:09 | 100 | 8.315 |
| 08/26/2026 16:09 | 200 | 8.315 |
| 08/26/2026 16:09 | 36 | 8.315 |
| 08/26/2026 16:09 | 200 | 8.315 |
| 08/26/2026 16:09 | 100 | 8.315 |
| 08/26/2026 16:09 | 236 | 8.31 |
| 08/26/2026 16:09 | 34 | 8.31 |
| 08/26/2026 16:09 | 100 | 8.31 |
| 08/26/2026 16:09 | 7 | 8.31 |
| 08/26/2026 16:09 | 3 | 8.31 |
| 08/26/2026 16:09 | 50 | 8.30 |
| 08/26/2026 16:09 | 100 | 8.30 |
| 08/26/2026 16:09 | 30 | 8.30 |
| 08/26/2026 16:09 | 73 | 8.30 |
| 08/26/2026 16:09 | 927 | 8.30 |
| 08/26/2026 16:09 | 1 | 8.30 |
| 08/26/2026 16:09 | 3 | 8.30 |
| 08/26/2026 16:09 | 180 | 8.30 |
| 08/26/2026 16:09 | 50 | 8.30 |
| 08/26/2026 16:09 | 100 | 8.30 |
| 08/26/2026 16:09 | 3 | 8.30 |
| 08/26/2026 16:09 | 17 | 8.30 |
| 08/26/2026 16:09 | 23 | 8.305 |
| 08/26/2026 16:09 | 10 | 8.305 |
| 08/26/2026 16:09 | 79 | 8.31 |
| 08/26/2026 16:09 | 10 | 8.31 |
| 08/26/2026 16:09 | 1 | 8.31 |
| 08/26/2026 16:09 | 17 | 8.315 |
| 08/26/2026 16:09 | 32 | 8.32 |
| 08/26/2026 16:09 | 200 | 8.32 |
| 08/26/2026 16:09 | 5 | 8.32 |
| 08/26/2026 16:09 | 69 | 8.32 |
| 08/26/2026 16:09 | 30 | 8.32 |
| 08/26/2026 16:09 | 1 | 8.32 |
| 08/26/2026 16:08 | 50 | 8.33 |
| 08/26/2026 16:08 | 50 | 8.33 |
| 08/26/2026 16:08 | 100 | 8.33 |
| 08/26/2026 16:08 | 10 | 8.335 |
| 08/26/2026 16:08 | 100 | 8.34 |
| 08/26/2026 16:08 | 1471 | 8.34 |
| 08/26/2026 16:08 | 29 | 8.34 |
| 08/26/2026 16:08 | 34 | 8.345 |
| 08/26/2026 16:08 | 25 | 8.345 |
| 08/26/2026 16:08 | 272 | 8.35 |
| 08/26/2026 16:08 | 28 | 8.355 |
| 08/26/2026 16:08 | 100 | 8.355 |
| 08/26/2026 16:08 | 19 | 8.36 |
| 08/26/2026 16:08 | 258 | 8.36 |
| 08/26/2026 16:08 | 919 | 8.36 |
| 08/26/2026 16:08 | 23 | 8.36 |
| 08/26/2026 16:08 | 15 | 8.365 |
| 08/26/2026 16:08 | 21 | 8.365 |
| 08/26/2026 16:08 | 12 | 8.365 |
| 08/26/2026 16:08 | 313 | 8.37 |
| 08/26/2026 16:08 | 15 | 8.365 |
| 08/26/2026 16:07 | 10 | 8.365 |
| 08/26/2026 16:07 | 10 | 8.37 |
| 08/26/2026 16:07 | 100 | 8.36 |
| 08/26/2026 16:07 | 300 | 8.36 |
| 08/26/2026 16:07 | 300 | 8.36 |
| 08/26/2026 16:07 | 300 | 8.36 |
| 08/26/2026 16:07 | 300 | 8.36 |
| 08/26/2026 16:07 | 100 | 8.355 |
| 08/26/2026 16:07 | 1 | 8.36 |
| 08/26/2026 16:07 | 44 | 8.36 |
| 08/26/2026 16:07 | 900 | 8.36 |
| 08/26/2026 16:07 | 300 | 8.36 |
| 08/26/2026 16:07 | 10 | 8.365 |
| 08/26/2026 16:07 | 2 | 8.365 |
| 08/26/2026 16:07 | 11 | 8.365 |
| 08/26/2026 16:07 | 6 | 8.365 |
| 08/26/2026 16:07 | 40 | 8.365 |
| 08/26/2026 16:07 | 100 | 8.365 |
| 08/26/2026 16:07 | 4587 | 8.36 |
| 08/26/2026 16:07 | 5412 | 8.36 |
| 08/26/2026 16:06 | 100 | 8.35 |
| 08/26/2026 16:06 | 100 | 8.345 |
| 08/26/2026 16:06 | 45 | 8.35 |
| 08/26/2026 16:06 | 80 | 8.35 |
| 08/26/2026 16:06 | 1 | 8.35 |
| 08/26/2026 16:06 | 50 | 8.35 |
| 08/26/2026 16:06 | 100 | 8.35 |
| 08/26/2026 16:06 | 100 | 8.36 |
| 08/26/2026 16:06 | 136 | 8.37 |
| 08/26/2026 16:06 | 4 | 8.375 |
| 08/26/2026 16:06 | 100 | 8.375 |
| 08/26/2026 16:06 | 7 | 8.375 |
| 08/26/2026 16:06 | 60 | 8.375 |
| 08/26/2026 16:06 | 168 | 8.38 |
| 08/26/2026 16:06 | 10 | 8.395 |
| 08/26/2026 16:06 | 60 | 8.395 |
| 08/26/2026 16:06 | 60 | 8.395 |
| 08/26/2026 16:06 | 300 | 8.40 |
| 08/26/2026 16:06 | 6 | 8.39 |
| 08/26/2026 16:06 | 180 | 8.375 |
| 08/26/2026 16:06 | 90 | 8.38 |
| 08/26/2026 16:06 | 100 | 8.38 |
| 08/26/2026 16:06 | 100 | 8.38 |
| 08/26/2026 16:06 | 435 | 8.38 |
| 08/26/2026 16:06 | 7 | 8.38 |
| 08/26/2026 16:06 | 3 | 8.38 |
| 08/26/2026 16:06 | 100 | 8.39 |
| 08/26/2026 16:06 | 100 | 8.39 |
| 08/26/2026 16:06 | 100 | 8.39 |
| 08/26/2026 16:06 | 700 | 8.385 |
| 08/26/2026 16:06 | 100 | 8.39 |
| 08/26/2026 16:06 | 160 | 8.39 |
| 08/26/2026 16:06 | 500 | 8.39 |
| 08/26/2026 16:06 | 11 | 8.40 |
| 08/26/2026 16:06 | 3 | 8.40 |
| 08/26/2026 16:06 | 107 | 8.40 |
| 08/26/2026 16:06 | 75 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 300 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 225 | 8.40 |
| 08/26/2026 16:06 | 25 | 8.40 |
| 08/26/2026 16:06 | 50 | 8.40 |
| 08/26/2026 16:06 | 75 | 8.40 |
| 08/26/2026 16:06 | 25 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 300 | 8.40 |
| 08/26/2026 16:06 | 300 | 8.40 |
| 08/26/2026 16:06 | 17 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 10 | 8.40 |
| 08/26/2026 16:06 | 63 | 8.40 |
| 08/26/2026 16:06 | 701 | 8.40 |
| 08/26/2026 16:06 | 100 | 8.40 |
| 08/26/2026 16:06 | 43 | 8.40 |
| 08/26/2026 16:06 | 30 | 8.40 |
| 08/26/2026 16:06 | 1 | 8.40 |
| 08/26/2026 16:06 | 31 | 8.41 |
| 08/26/2026 16:06 | 31 | 8.41 |
| 08/26/2026 16:06 | 69 | 8.41 |
| 08/26/2026 16:06 | 200 | 8.41 |
| 08/26/2026 16:06 | 200 | 8.41 |
| 08/26/2026 16:06 | 100 | 8.41 |
| 08/26/2026 16:06 | 200 | 8.41 |
| 08/26/2026 16:06 | 10 | 8.41 |
| 08/26/2026 16:06 | 40 | 8.41 |
| 08/26/2026 16:06 | 100 | 8.41 |
| 08/26/2026 16:06 | 10 | 8.415 |
| 08/26/2026 16:06 | 125 | 8.415 |
| 08/26/2026 16:06 | 125 | 8.415 |
| 08/26/2026 16:06 | 100 | 8.415 |
| 08/26/2026 16:06 | 23 | 8.43 |
| 08/26/2026 16:06 | 100 | 8.43 |
| 08/26/2026 16:06 | 300 | 8.43 |
| 08/26/2026 16:06 | 100 | 8.43 |
| 08/26/2026 16:06 | 400 | 8.43 |
| 08/26/2026 16:06 | 100 | 8.43 |
| 08/26/2026 16:06 | 10 | 8.42 |
| 08/26/2026 16:06 | 400 | 8.42 |
| 08/26/2026 16:06 | 25 | 8.42 |
| 08/26/2026 16:06 | 1600 | 8.42 |
| 08/26/2026 16:06 | 360 | 8.42 |
| 08/26/2026 16:06 | 140 | 8.42 |
| 08/26/2026 16:06 | 100 | 8.415 |
| 08/26/2026 16:05 | 3 | 8.415 |
| 08/26/2026 16:05 | 100 | 8.42 |
| 08/26/2026 16:05 | 100 | 8.42 |
| 08/26/2026 16:05 | 100 | 8.42 |
| 08/26/2026 16:05 | 100 | 8.42 |
| 08/26/2026 16:05 | 40 | 8.415 |
| 08/26/2026 16:05 | 100 | 8.415 |
| 08/26/2026 16:05 | 26 | 8.415 |
| 08/26/2026 16:05 | 50 | 8.42 |
| 08/26/2026 16:05 | 30 | 8.425 |
| 08/26/2026 16:05 | 8 | 8.43 |
| 08/26/2026 16:05 | 72 | 8.43 |
| 08/26/2026 16:05 | 300 | 8.43 |
| 08/26/2026 16:05 | 65 | 8.43 |
| 08/26/2026 16:05 | 17 | 8.435 |
| 08/26/2026 16:05 | 17 | 8.435 |
| 08/26/2026 16:05 | 70 | 8.44 |
| 08/26/2026 16:05 | 300 | 8.44 |
| 08/26/2026 16:05 | 100 | 8.44 |
| 08/26/2026 16:05 | 200 | 8.43 |
| 08/26/2026 16:05 | 120 | 8.43 |
| 08/26/2026 16:05 | 846 | 8.43 |
| 08/26/2026 16:05 | 154 | 8.43 |
| 08/26/2026 16:05 | 32 | 8.425 |
| 08/26/2026 16:05 | 10 | 8.425 |
| 08/26/2026 16:05 | 7 | 8.425 |
| 08/26/2026 16:05 | 100 | 8.425 |
| 08/26/2026 16:05 | 100 | 8.415 |
| 08/26/2026 16:05 | 399 | 8.40 |
| 08/26/2026 16:05 | 100 | 8.395 |
| 08/26/2026 16:05 | 100 | 8.395 |
| 08/26/2026 16:05 | 100 | 8.39 |
| 08/26/2026 16:05 | 109 | 8.39 |
| 08/26/2026 16:05 | 3000 | 8.40 |
| 08/26/2026 16:05 | 3125 | 8.40 |
| 08/26/2026 16:05 | 8 | 8.405 |
| 08/26/2026 16:05 | 17 | 8.405 |
| 08/26/2026 16:05 | 100 | 8.405 |
| 08/26/2026 16:05 | 80 | 8.41 |
| 08/26/2026 16:05 | 300 | 8.40 |
| 08/26/2026 16:05 | 200 | 8.40 |
| 08/26/2026 16:04 | 620 | 8.39 |
| 08/26/2026 16:04 | 100 | 8.39 |
| 08/26/2026 16:04 | 10 | 8.40 |
| 08/26/2026 16:04 | 100 | 8.40 |
| 08/26/2026 16:04 | 5 | 8.40 |
| 08/26/2026 16:04 | 180 | 8.40 |
| 08/26/2026 16:04 | 100 | 8.405 |
| 08/26/2026 16:04 | 180 | 8.42 |
| 08/26/2026 16:04 | 20 | 8.425 |
| 08/26/2026 16:04 | 1070 | 8.43 |
| 08/26/2026 16:04 | 930 | 8.43 |
| 08/26/2026 16:04 | 10 | 8.435 |
| 08/26/2026 16:04 | 300 | 8.42 |
| 08/26/2026 16:04 | 200 | 8.40 |
| 08/26/2026 16:04 | 100 | 8.40 |
| 08/26/2026 16:04 | 100 | 8.40 |
| 08/26/2026 16:04 | 300 | 8.40 |
| 08/26/2026 16:04 | 100 | 8.39 |
| 08/26/2026 16:04 | 100 | 8.39 |
| 08/26/2026 16:04 | 10 | 8.39 |
| 08/26/2026 16:04 | 467 | 8.39 |
| 08/26/2026 16:04 | 201 | 8.39 |
| 08/26/2026 16:04 | 621 | 8.39 |
| 08/26/2026 16:04 | 5 | 8.39 |
| 08/26/2026 16:04 | 28 | 8.40 |
| 08/26/2026 16:04 | 60 | 8.40 |
| 08/26/2026 16:04 | 12 | 8.405 |
| 08/26/2026 16:04 | 30 | 8.41 |
| 08/26/2026 16:04 | 1700 | 8.41 |
| 08/26/2026 16:04 | 100 | 8.42 |
| 08/26/2026 16:04 | 100 | 8.415 |
| 08/26/2026 16:04 | 100 | 8.42 |
| 08/26/2026 16:04 | 25 | 8.42 |
| 08/26/2026 16:04 | 28 | 8.42 |
| 08/26/2026 16:04 | 107 | 8.42 |
| 08/26/2026 16:04 | 220 | 8.42 |
| 08/26/2026 16:04 | 100 | 8.42 |
| 08/26/2026 16:04 | 300 | 8.42 |
| 08/26/2026 16:04 | 100 | 8.42 |
| 08/26/2026 16:04 | 53 | 8.425 |
| 08/26/2026 16:04 | 41 | 8.43 |
| 08/26/2026 16:04 | 20 | 8.43 |
| 08/26/2026 16:04 | 67 | 8.43 |
| 08/26/2026 16:04 | 100 | 8.43 |
| 08/26/2026 16:04 | 100 | 8.43 |
| 08/26/2026 16:04 | 100 | 8.43 |
| 08/26/2026 16:04 | 100 | 8.43 |
| 08/26/2026 16:04 | 100 | 8.43 |
| 08/26/2026 16:04 | 100 | 8.43 |
| 08/26/2026 16:04 | 100 | 8.43 |
| 08/26/2026 16:04 | 300 | 8.43 |
| 08/26/2026 16:04 | 100 | 8.435 |
| 08/26/2026 16:03 | 100 | 8.42 |
| 08/26/2026 16:03 | 162 | 8.42 |
| 08/26/2026 16:03 | 75 | 8.42 |
| 08/26/2026 16:03 | 100 | 8.42 |
| 08/26/2026 16:03 | 300 | 8.42 |
| 08/26/2026 16:03 | 17 | 8.425 |
| 08/26/2026 16:03 | 3749 | 8.41 |
| 08/26/2026 16:03 | 881 | 8.41 |
| 08/26/2026 16:03 | 100 | 8.41 |
| 08/26/2026 16:03 | 5 | 8.405 |
| 08/26/2026 16:03 | 56 | 8.405 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 20 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 20 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 20 | 8.40 |
| 08/26/2026 16:03 | 80 | 8.40 |
| 08/26/2026 16:03 | 71 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 79 | 8.40 |
| 08/26/2026 16:03 | 20 | 8.40 |
| 08/26/2026 16:03 | 1 | 8.40 |
| 08/26/2026 16:03 | 20 | 8.40 |
| 08/26/2026 16:03 | 80 | 8.40 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 300 | 8.41 |
| 08/26/2026 16:03 | 60 | 8.415 |
| 08/26/2026 16:03 | 74 | 8.41 |
| 08/26/2026 16:03 | 100 | 8.41 |
| 08/26/2026 16:03 | 1 | 8.41 |
| 08/26/2026 16:03 | 99 | 8.41 |
| 08/26/2026 16:03 | 1 | 8.41 |
| 08/26/2026 16:03 | 100 | 8.41 |
| 08/26/2026 16:03 | 400 | 8.41 |
| 08/26/2026 16:03 | 100 | 8.41 |
| 08/26/2026 16:03 | 100 | 8.40 |
| 08/26/2026 16:03 | 10 | 8.40 |
| 08/26/2026 16:03 | 300 | 8.39 |
| 08/26/2026 16:03 | 6 | 8.39 |
| 08/26/2026 16:03 | 77 | 8.395 |
| 08/26/2026 16:03 | 5 | 8.395 |
| 08/26/2026 16:02 | 1 | 8.40 |
| 08/26/2026 16:02 | 200 | 8.40 |
| 08/26/2026 16:02 | 250 | 8.40 |
| 08/26/2026 16:02 | 1000 | 8.40 |
| 08/26/2026 16:02 | 100 | 8.395 |
| 08/26/2026 16:02 | 200 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 400 | 8.39 |
| 08/26/2026 16:02 | 77 | 8.39 |
| 08/26/2026 16:02 | 400 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 222 | 8.39 |
| 08/26/2026 16:02 | 300 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.395 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 200 | 8.395 |
| 08/26/2026 16:02 | 100 | 8.395 |
| 08/26/2026 16:02 | 44 | 8.39 |
| 08/26/2026 16:02 | 180 | 8.385 |
| 08/26/2026 16:02 | 20 | 8.385 |
| 08/26/2026 16:02 | 300 | 8.385 |
| 08/26/2026 16:02 | 2 | 8.38 |
| 08/26/2026 16:02 | 2 | 8.38 |
| 08/26/2026 16:02 | 7 | 8.37 |
| 08/26/2026 16:02 | 39 | 8.37 |
| 08/26/2026 16:02 | 10 | 8.365 |
| 08/26/2026 16:02 | 61 | 8.365 |
| 08/26/2026 16:02 | 11 | 8.37 |
| 08/26/2026 16:02 | 100 | 8.37 |
| 08/26/2026 16:02 | 16 | 8.38 |
| 08/26/2026 16:02 | 14 | 8.38 |
| 08/26/2026 16:02 | 36 | 8.38 |
| 08/26/2026 16:02 | 32 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 164 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.38 |
| 08/26/2026 16:02 | 100 | 8.38 |
| 08/26/2026 16:02 | 100 | 8.38 |
| 08/26/2026 16:02 | 100 | 8.38 |
| 08/26/2026 16:02 | 300 | 8.38 |
| 08/26/2026 16:02 | 100 | 8.385 |
| 08/26/2026 16:02 | 22 | 8.385 |
| 08/26/2026 16:02 | 66 | 8.39 |
| 08/26/2026 16:02 | 300 | 8.39 |
| 08/26/2026 16:01 | 3 | 8.38 |
| 08/26/2026 16:01 | 300 | 8.38 |
| 08/26/2026 16:01 | 7 | 8.36 |
| 08/26/2026 16:01 | 300 | 8.36 |
| 08/26/2026 16:01 | 120 | 8.36 |
| 08/26/2026 16:01 | 100 | 8.36 |
| 08/26/2026 16:01 | 100 | 8.35 |
| 08/26/2026 16:01 | 200 | 8.35 |
| 08/26/2026 16:01 | 300 | 8.35 |
| 08/26/2026 16:01 | 22 | 8.35 |
| 08/26/2026 16:01 | 978 | 8.35 |
| 08/26/2026 16:01 | 22 | 8.355 |
| 08/26/2026 16:01 | 92 | 8.36 |
| 08/26/2026 16:01 | 1 | 8.36 |
| 08/26/2026 16:01 | 22 | 8.37 |
| 08/26/2026 16:01 | 266 | 8.37 |
| 08/26/2026 16:01 | 180 | 8.37 |
| 08/26/2026 16:01 | 22 | 8.375 |
| 08/26/2026 16:01 | 18 | 8.375 |
| 08/26/2026 16:01 | 25 | 8.38 |
| 08/26/2026 16:01 | 47 | 8.38 |
| 08/26/2026 16:01 | 1 | 8.375 |
| 08/26/2026 16:01 | 220 | 8.38 |
| 08/26/2026 16:01 | 300 | 8.38 |
| 08/26/2026 16:01 | 100 | 8.38 |
| 08/26/2026 16:01 | 100 | 8.38 |
| 08/26/2026 16:01 | 34 | 8.385 |
| 08/26/2026 16:01 | 300 | 8.39 |
| 08/26/2026 16:01 | 17 | 8.385 |
| 08/26/2026 16:01 | 100 | 8.39 |
| 08/26/2026 16:01 | 55 | 8.39 |
| 08/26/2026 16:01 | 73 | 8.39 |
| 08/26/2026 16:01 | 17 | 8.39 |
| 08/26/2026 16:01 | 100 | 8.38 |
| 08/26/2026 16:01 | 500 | 8.37 |
| 08/26/2026 16:01 | 20 | 8.37 |
| 08/26/2026 16:01 | 100 | 8.37 |
| 08/26/2026 16:01 | 300 | 8.37 |
| 08/26/2026 16:01 | 300 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.38 |
| 08/26/2026 16:00 | 80 | 8.38 |
| 08/26/2026 16:00 | 66 | 8.38 |
| 08/26/2026 16:00 | 104 | 8.38 |
| 08/26/2026 16:00 | 200 | 8.37 |
| 08/26/2026 16:00 | 200 | 8.37 |
| 08/26/2026 16:00 | 200 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.375 |
| 08/26/2026 16:00 | 200 | 8.37 |
| 08/26/2026 16:00 | 300 | 8.37 |
| 08/26/2026 16:00 | 18 | 8.37 |
| 08/26/2026 16:00 | 23 | 8.375 |
| 08/26/2026 16:00 | 1265 | 8.38 |
| 08/26/2026 16:00 | 5 | 8.38 |
| 08/26/2026 16:00 | 30 | 8.38 |
| 08/26/2026 16:00 | 20 | 8.385 |
| 08/26/2026 16:00 | 100 | 8.385 |
| 08/26/2026 16:00 | 1 | 8.385 |
| 08/26/2026 16:00 | 100 | 8.39 |
| 08/26/2026 16:00 | 100 | 8.39 |
| 08/26/2026 16:00 | 100 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.37 |
| 08/26/2026 16:00 | 51 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.37 |
| 08/26/2026 16:00 | 29 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.37 |
| 08/26/2026 16:00 | 180 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.37 |
| 08/26/2026 16:00 | 200 | 8.38 |
| 08/26/2026 16:00 | 100 | 8.38 |
| 08/26/2026 16:00 | 200 | 8.36 |
| 08/26/2026 16:00 | 8 | 8.36 |
| 08/26/2026 16:00 | 1 | 8.36 |
| 08/26/2026 16:00 | 1 | 8.36 |
| 08/26/2026 16:00 | 1 | 8.37 |
| 08/26/2026 16:00 | 300 | 8.37 |
| 08/26/2026 16:00 | 2 | 8.37 |
| 08/26/2026 16:00 | 3 | 8.36 |
| 08/26/2026 16:00 | 9 | 8.355 |
| 08/26/2026 16:00 | 6 | 8.36 |
| 08/26/2026 16:00 | 46 | 8.36 |
| 08/26/2026 16:00 | 20 | 8.36 |
| 08/26/2026 16:00 | 349 | 8.36 |
| 08/26/2026 16:00 | 200 | 8.36 |
| 08/26/2026 16:00 | 2000 | 8.36 |
| 08/26/2026 16:00 | 120 | 8.36 |
| 08/26/2026 16:00 | 100 | 8.36 |
| 08/26/2026 16:00 | 46 | 8.365 |
| 08/26/2026 16:00 | 11 | 8.37 |
| 08/26/2026 16:00 | 121 | 8.37 |
| 08/26/2026 16:00 | 5 | 8.37 |
| 08/26/2026 16:00 | 120 | 8.37 |
| 08/26/2026 16:00 | 160 | 8.37 |
| 08/26/2026 15:59 | 12 | 8.375 |
| 08/26/2026 15:59 | 125 | 8.375 |
| 08/26/2026 15:59 | 10 | 8.375 |
| 08/26/2026 15:59 | 10 | 8.375 |
| 08/26/2026 15:59 | 400 | 8.37 |
| 08/26/2026 15:59 | 200 | 8.37 |
| 08/26/2026 15:59 | 100 | 8.36 |
| 08/26/2026 15:59 | 100 | 8.36 |
| 08/26/2026 15:59 | 65 | 8.35 |
| 08/26/2026 15:59 | 20 | 8.35 |
| 08/26/2026 15:59 | 28 | 8.35 |
| 08/26/2026 15:59 | 100 | 8.335 |
| 08/26/2026 15:59 | 160 | 8.34 |
| 08/26/2026 15:59 | 200 | 8.34 |
| 08/26/2026 15:58 | 32 | 8.35 |
| 08/26/2026 15:58 | 85 | 8.34 |
| 08/26/2026 15:58 | 15 | 8.34 |
| 08/26/2026 15:58 | 10 | 8.335 |
| 08/26/2026 15:58 | 560 | 8.34 |
| 08/26/2026 15:58 | 100 | 8.335 |
| 08/26/2026 15:58 | 40 | 8.34 |
| 08/26/2026 15:58 | 66 | 8.335 |
| 08/26/2026 15:58 | 15 | 8.34 |
| 08/26/2026 15:58 | 120 | 8.34 |
| 08/26/2026 15:58 | 20 | 8.34 |
| 08/26/2026 15:58 | 100 | 8.34 |
| 08/26/2026 15:58 | 400 | 8.34 |
| 08/26/2026 15:58 | 1 | 8.34 |
| 08/26/2026 15:58 | 20 | 8.34 |
| 08/26/2026 15:58 | 21 | 8.35 |
| 08/26/2026 15:58 | 100 | 8.35 |
| 08/26/2026 15:58 | 100 | 8.35 |
| 08/26/2026 15:58 | 199 | 8.35 |
| 08/26/2026 15:58 | 10 | 8.35 |
| 08/26/2026 15:58 | 61 | 8.36 |
| 08/26/2026 15:58 | 73 | 8.38 |
| 08/26/2026 15:58 | 100 | 8.38 |
| 08/26/2026 15:58 | 668 | 8.375 |
| 08/26/2026 15:58 | 100 | 8.37 |
| 08/26/2026 15:58 | 1 | 8.37 |
| 08/26/2026 15:58 | 35 | 8.34 |
| 08/26/2026 15:58 | 100 | 8.34 |
| 08/26/2026 15:58 | 30 | 8.33 |
| 08/26/2026 15:58 | 30 | 8.33 |
| 08/26/2026 15:58 | 140 | 8.33 |
| 08/26/2026 15:58 | 10 | 8.34 |
| 08/26/2026 15:58 | 100 | 8.34 |
| 08/26/2026 15:58 | 100 | 8.34 |
| 08/26/2026 15:58 | 200 | 8.34 |
| 08/26/2026 15:58 | 300 | 8.345 |
| 08/26/2026 15:58 | 100 | 8.34 |
| 08/26/2026 15:58 | 100 | 8.34 |
| 08/26/2026 15:58 | 6 | 8.34 |
| 08/26/2026 15:58 | 100 | 8.34 |
| 08/26/2026 15:58 | 10 | 8.335 |
| 08/26/2026 15:58 | 100 | 8.335 |
| 08/26/2026 15:57 | 100 | 8.34 |
| 08/26/2026 15:57 | 13 | 8.33 |
| 08/26/2026 15:57 | 4 | 8.33 |
| 08/26/2026 15:57 | 10 | 8.33 |
| 08/26/2026 15:57 | 86 | 8.33 |
| 08/26/2026 15:57 | 14 | 8.33 |
| 08/26/2026 15:57 | 36 | 8.33 |
| 08/26/2026 15:57 | 12 | 8.34 |
| 08/26/2026 15:57 | 200 | 8.34 |
| 08/26/2026 15:57 | 100 | 8.34 |
| 08/26/2026 15:57 | 19 | 8.34 |
| 08/26/2026 15:57 | 2 | 8.33 |
| 08/26/2026 15:57 | 738 | 8.33 |
| 08/26/2026 15:57 | 100 | 8.33 |
| 08/26/2026 15:57 | 2 | 8.33 |
| 08/26/2026 15:57 | 37 | 8.34 |
| 08/26/2026 15:57 | 63 | 8.34 |
| 08/26/2026 15:57 | 10 | 8.33 |
| 08/26/2026 15:57 | 13 | 8.33 |
| 08/26/2026 15:57 | 64 | 8.325 |
| 08/26/2026 15:57 | 155 | 8.325 |
| 08/26/2026 15:57 | 28 | 8.325 |
| 08/26/2026 15:57 | 42 | 8.33 |
| 08/26/2026 15:57 | 42 | 8.33 |
| 08/26/2026 15:57 | 100 | 8.32 |
| 08/26/2026 15:57 | 20 | 8.30 |
| 08/26/2026 15:57 | 20 | 8.29 |
| 08/26/2026 15:57 | 400 | 8.29 |
| 08/26/2026 15:56 | 200 | 8.30 |
| 08/26/2026 15:56 | 110 | 8.295 |
| 08/26/2026 15:56 | 300 | 8.295 |
| 08/26/2026 15:56 | 90 | 8.28 |
| 08/26/2026 15:56 | 1 | 8.28 |
| 08/26/2026 15:56 | 9 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.30 |
| 08/26/2026 15:56 | 500 | 8.30 |
| 08/26/2026 15:56 | 100 | 8.30 |
| 08/26/2026 15:56 | 100 | 8.30 |
| 08/26/2026 15:56 | 1638 | 8.30 |
| 08/26/2026 15:56 | 100 | 8.29 |
| 08/26/2026 15:56 | 10 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 28 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 300 | 8.27 |
| 08/26/2026 15:56 | 93 | 8.27 |
| 08/26/2026 15:56 | 7 | 8.27 |
| 08/26/2026 15:56 | 978 | 8.27 |
| 08/26/2026 15:56 | 10 | 8.27 |
| 08/26/2026 15:56 | 12 | 8.27 |
| 08/26/2026 15:56 | 38 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 10 | 8.28 |
| 08/26/2026 15:56 | 40 | 8.28 |
| 08/26/2026 15:56 | 53 | 8.28 |
| 08/26/2026 15:56 | 7 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 10 | 8.28 |
| 08/26/2026 15:56 | 90 | 8.28 |
| 08/26/2026 15:56 | 10 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.285 |
| 08/26/2026 15:56 | 200 | 8.285 |
| 08/26/2026 15:56 | 200 | 8.28 |
| 08/26/2026 15:56 | 1 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 610 | 8.275 |
| 08/26/2026 15:56 | 63 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 53 | 8.28 |
| 08/26/2026 15:56 | 25 | 8.28 |
| 08/26/2026 15:56 | 22 | 8.28 |
| 08/26/2026 15:56 | 50 | 8.28 |
| 08/26/2026 15:56 | 50 | 8.28 |
| 08/26/2026 15:56 | 50 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 94 | 8.28 |
| 08/26/2026 15:56 | 100 | 8.28 |
| 08/26/2026 15:56 | 50 | 8.29 |
| 08/26/2026 15:56 | 40 | 8.29 |
| 08/26/2026 15:56 | 100 | 8.29 |
| 08/26/2026 15:56 | 60 | 8.29 |
| 08/26/2026 15:56 | 18 | 8.30 |
| 08/26/2026 15:56 | 85 | 8.30 |
| 08/26/2026 15:56 | 97 | 8.30 |
| 08/26/2026 15:56 | 300 | 8.30 |
| 08/26/2026 15:56 | 60 | 8.30 |
| 08/26/2026 15:56 | 15 | 8.30 |
| 08/26/2026 15:56 | 150 | 8.30 |
| 08/26/2026 15:56 | 8 | 8.30 |
| 08/26/2026 15:56 | 50 | 8.30 |
| 08/26/2026 15:56 | 200 | 8.30 |
| 08/26/2026 15:56 | 2000 | 8.30 |
| 08/26/2026 15:56 | 2000 | 8.30 |
| 08/26/2026 15:56 | 100 | 8.30 |
| 08/26/2026 15:56 | 100 | 8.30 |
| 08/26/2026 15:56 | 103 | 8.305 |
| 08/26/2026 15:56 | 16 | 8.305 |
| 08/26/2026 15:56 | 50 | 8.31 |
| 08/26/2026 15:56 | 50 | 8.31 |
| 08/26/2026 15:56 | 100 | 8.315 |
| 08/26/2026 15:56 | 50 | 8.32 |
| 08/26/2026 15:56 | 100 | 8.325 |
| 08/26/2026 15:56 | 120 | 8.33 |
| 08/26/2026 15:56 | 100 | 8.33 |
| 08/26/2026 15:56 | 100 | 8.33 |
| 08/26/2026 15:56 | 300 | 8.34 |
| 08/26/2026 15:56 | 58 | 8.35 |
| 08/26/2026 15:56 | 42 | 8.35 |
| 08/26/2026 15:56 | 100 | 8.35 |
| 08/26/2026 15:56 | 100 | 8.35 |
| 08/26/2026 15:56 | 100 | 8.35 |
| 08/26/2026 15:56 | 100 | 8.35 |
| 08/26/2026 15:56 | 100 | 8.35 |
| 08/26/2026 15:56 | 100 | 8.35 |
| 08/26/2026 15:56 | 200 | 8.35 |
| 08/26/2026 15:56 | 100 | 8.35 |
| 08/26/2026 15:55 | 100 | 8.34 |
| 08/26/2026 15:55 | 100 | 8.34 |
| 08/26/2026 15:55 | 12 | 8.34 |
| 08/26/2026 15:55 | 12 | 8.34 |
| 08/26/2026 15:55 | 100 | 8.34 |
| 08/26/2026 15:55 | 88 | 8.345 |
| 08/26/2026 15:55 | 100 | 8.35 |
| 08/26/2026 15:55 | 1047 | 8.35 |
| 08/26/2026 15:55 | 1011 | 8.35 |
| 08/26/2026 15:55 | 100 | 8.35 |
| 08/26/2026 15:55 | 291 | 8.35 |
| 08/26/2026 15:55 | 167 | 8.35 |
| 08/26/2026 15:55 | 300 | 8.36 |
| 08/26/2026 15:55 | 70 | 8.35 |
| 08/26/2026 15:55 | 200 | 8.34 |
| 08/26/2026 15:55 | 100 | 8.35 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 62 | 8.33 |
| 08/26/2026 15:55 | 63 | 8.33 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 125 | 8.33 |
| 08/26/2026 15:55 | 100 | 8.32 |
| 08/26/2026 15:55 | 893 | 8.32 |
| 08/26/2026 15:55 | 100 | 8.33 |
| 08/26/2026 15:55 | 100 | 8.33 |
| 08/26/2026 15:55 | 100 | 8.33 |
| 08/26/2026 15:55 | 20 | 8.34 |
| 08/26/2026 15:55 | 80 | 8.34 |
| 08/26/2026 15:55 | 20 | 8.34 |
| 08/26/2026 15:55 | 100 | 8.33 |
| 08/26/2026 15:55 | 113 | 8.33 |
| 08/26/2026 15:55 | 87 | 8.33 |
| 08/26/2026 15:55 | 3 | 8.33 |
| 08/26/2026 15:55 | 305 | 8.33 |
| 08/26/2026 15:55 | 200 | 8.33 |
| 08/26/2026 15:55 | 200 | 8.33 |
| 08/26/2026 15:55 | 100 | 8.34 |
| 08/26/2026 15:55 | 6 | 8.35 |
| 08/26/2026 15:55 | 149 | 8.35 |
| 08/26/2026 15:55 | 200 | 8.35 |
| 08/26/2026 15:55 | 120 | 8.35 |
| 08/26/2026 15:55 | 12 | 8.35 |
| 08/26/2026 15:55 | 51 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 18 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.365 |
| 08/26/2026 15:55 | 18 | 8.36 |
| 08/26/2026 15:55 | 300 | 8.365 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 200 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 1 | 8.36 |
| 08/26/2026 15:55 | 176 | 8.36 |
| 08/26/2026 15:55 | 176 | 8.36 |
| 08/26/2026 15:55 | 2 | 8.36 |
| 08/26/2026 15:55 | 80 | 8.36 |
| 08/26/2026 15:55 | 39 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 200 | 8.36 |
| 08/26/2026 15:55 | 20 | 8.36 |
| 08/26/2026 15:55 | 80 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 120 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 200 | 8.36 |
| 08/26/2026 15:55 | 17 | 8.36 |
| 08/26/2026 15:55 | 300 | 8.37 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 300 | 8.36 |
| 08/26/2026 15:55 | 83 | 8.36 |
| 08/26/2026 15:55 | 200 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.37 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 830 | 8.36 |
| 08/26/2026 15:55 | 170 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.36 |
| 08/26/2026 15:55 | 100 | 8.37 |
| 08/26/2026 15:55 | 100 | 8.38 |
| 08/26/2026 15:55 | 76 | 8.38 |
| 08/26/2026 15:55 | 524 | 8.38 |
| 08/26/2026 15:55 | 76 | 8.38 |
| 08/26/2026 15:55 | 76 | 8.38 |
| 08/26/2026 15:55 | 600 | 8.38 |
| 08/26/2026 15:55 | 300 | 8.38 |
| 08/26/2026 15:55 | 100 | 8.39 |
| 08/26/2026 15:55 | 2000 | 8.40 |
| 08/26/2026 15:55 | 500 | 8.40 |
| 08/26/2026 15:55 | 15000 | 8.40 |
| 08/26/2026 15:55 | 200 | 8.40 |
| 08/26/2026 15:55 | 100 | 8.40 |
| 08/26/2026 15:55 | 1000 | 8.40 |
| 08/26/2026 15:55 | 15 | 8.41 |
| 08/26/2026 15:55 | 129 | 8.41 |
| 08/26/2026 15:55 | 141 | 8.41 |
| 08/26/2026 15:55 | 65 | 8.41 |
| 08/26/2026 15:55 | 100 | 8.42 |
| 08/26/2026 15:55 | 17 | 8.42 |
| 08/26/2026 15:55 | 83 | 8.42 |
| 08/26/2026 15:55 | 17 | 8.42 |
| 08/26/2026 15:55 | 400 | 8.42 |
| 08/26/2026 15:55 | 100 | 8.42 |
| 08/26/2026 15:55 | 10 | 8.43 |
| 08/26/2026 15:55 | 2 | 8.43 |
| 08/26/2026 15:55 | 1 | 8.43 |
| 08/26/2026 15:55 | 1 | 8.43 |
| 08/26/2026 15:55 | 86 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.425 |
| 08/26/2026 15:55 | 100 | 8.43 |
| 08/26/2026 15:55 | 100 | 8.425 |
| 08/26/2026 15:55 | 25 | 8.42 |
| 08/26/2026 15:55 | 53 | 8.42 |
| 08/26/2026 15:55 | 180 | 8.42 |
| 08/26/2026 15:55 | 454 | 8.42 |
| 08/26/2026 15:54 | 1 | 8.42 |
| 08/26/2026 15:54 | 4 | 8.42 |
| 08/26/2026 15:54 | 41 | 8.42 |
| 08/26/2026 15:54 | 240 | 8.44 |
| 08/26/2026 15:54 | 100 | 8.435 |
| 08/26/2026 15:54 | 29 | 8.425 |
| 08/26/2026 15:54 | 100 | 8.43 |
| 08/26/2026 15:54 | 100 | 8.43 |
| 08/26/2026 15:54 | 13 | 8.425 |
| 08/26/2026 15:54 | 31 | 8.425 |
| 08/26/2026 15:54 | 10 | 8.425 |
| 08/26/2026 15:54 | 1 | 8.425 |
| 08/26/2026 15:54 | 3 | 8.425 |
| 08/26/2026 15:54 | 34 | 8.42 |
| 08/26/2026 15:54 | 10 | 8.43 |
| 08/26/2026 15:54 | 90 | 8.43 |
| 08/26/2026 15:54 | 5 | 8.43 |
| 08/26/2026 15:54 | 19 | 8.43 |
| 08/26/2026 15:54 | 100 | 8.42 |
| 08/26/2026 15:54 | 77 | 8.42 |
| 08/26/2026 15:54 | 200 | 8.41 |
| 08/26/2026 15:54 | 100 | 8.41 |
| 08/26/2026 15:54 | 91 | 8.40 |
| 08/26/2026 15:54 | 100 | 8.405 |
| 08/26/2026 15:54 | 73 | 8.405 |
| 08/26/2026 15:54 | 100 | 8.41 |
| 08/26/2026 15:54 | 90 | 8.41 |
| 08/26/2026 15:54 | 10 | 8.41 |
| 08/26/2026 15:54 | 20 | 8.41 |
| 08/26/2026 15:54 | 60 | 8.41 |
| 08/26/2026 15:54 | 200 | 8.41 |
| 08/26/2026 15:54 | 1 | 8.43 |
| 08/26/2026 15:54 | 100 | 8.42 |
| 08/26/2026 15:54 | 300 | 8.41 |
| 08/26/2026 15:54 | 100 | 8.41 |
| 08/26/2026 15:54 | 100 | 8.41 |
| 08/26/2026 15:54 | 10 | 8.41 |
| 08/26/2026 15:54 | 54 | 8.40 |
| 08/26/2026 15:54 | 100 | 8.40 |
| 08/26/2026 15:54 | 10 | 8.40 |
| 08/26/2026 15:54 | 100 | 8.39 |
| 08/26/2026 15:54 | 50 | 8.39 |
| 08/26/2026 15:54 | 25 | 8.40 |
| 08/26/2026 15:54 | 175 | 8.40 |
| 08/26/2026 15:54 | 200 | 8.40 |
| 08/26/2026 15:54 | 8 | 8.40 |
| 08/26/2026 15:54 | 50 | 8.40 |
| 08/26/2026 15:54 | 42 | 8.40 |
| 08/26/2026 15:54 | 100 | 8.41 |
| 08/26/2026 15:54 | 100 | 8.41 |
| 08/26/2026 15:54 | 10 | 8.40 |
| 08/26/2026 15:54 | 4 | 8.40 |
| 08/26/2026 15:54 | 425 | 8.40 |
| 08/26/2026 15:54 | 300 | 8.40 |
| 08/26/2026 15:54 | 400 | 8.40 |
| 08/26/2026 15:54 | 178 | 8.39 |
| 08/26/2026 15:54 | 500 | 8.38 |
| 08/26/2026 15:54 | 5 | 8.375 |
| 08/26/2026 15:54 | 45 | 8.375 |
| 08/26/2026 15:54 | 100 | 8.37 |
| 08/26/2026 15:54 | 100 | 8.37 |
| 08/26/2026 15:54 | 57 | 8.355 |
| 08/26/2026 15:54 | 4 | 8.36 |
| 08/26/2026 15:54 | 36 | 8.36 |
| 08/26/2026 15:54 | 66 | 8.36 |
| 08/26/2026 15:54 | 300 | 8.365 |
| 08/26/2026 15:53 | 1 | 8.36 |
| 08/26/2026 15:53 | 6 | 8.36 |
| 08/26/2026 15:53 | 59 | 8.36 |
| 08/26/2026 15:53 | 100 | 8.365 |
| 08/26/2026 15:53 | 72 | 8.36 |
| 08/26/2026 15:53 | 10 | 8.36 |
| 08/26/2026 15:53 | 100 | 8.37 |
| 08/26/2026 15:53 | 66 | 8.37 |
| 08/26/2026 15:53 | 3 | 8.37 |
| 08/26/2026 15:53 | 31 | 8.37 |
| 08/26/2026 15:53 | 30 | 8.37 |
| 08/26/2026 15:53 | 13 | 8.37 |
| 08/26/2026 15:53 | 100 | 8.38 |
| 08/26/2026 15:53 | 9 | 8.38 |
| 08/26/2026 15:53 | 19 | 8.38 |
| 08/26/2026 15:53 | 181 | 8.38 |
| 08/26/2026 15:53 | 100 | 8.38 |
| 08/26/2026 15:53 | 100 | 8.38 |
| 08/26/2026 15:53 | 100 | 8.38 |
| 08/26/2026 15:53 | 48 | 8.37 |
| 08/26/2026 15:53 | 26 | 8.37 |
| 08/26/2026 15:53 | 74 | 8.37 |
| 08/26/2026 15:53 | 27 | 8.38 |
| 08/26/2026 15:53 | 1 | 8.375 |
| 08/26/2026 15:53 | 3 | 8.375 |
| 08/26/2026 15:53 | 30 | 8.375 |
| 08/26/2026 15:53 | 199 | 8.37 |
| 08/26/2026 15:53 | 100 | 8.375 |
| 08/26/2026 15:53 | 100 | 8.37 |
| 08/26/2026 15:53 | 1000 | 8.37 |
| 08/26/2026 15:53 | 40 | 8.37 |
| 08/26/2026 15:53 | 18 | 8.37 |
| 08/26/2026 15:53 | 2 | 8.37 |
| 08/26/2026 15:53 | 79 | 8.39 |
| 08/26/2026 15:53 | 21 | 8.39 |
| 08/26/2026 15:53 | 21 | 8.39 |
| 08/26/2026 15:53 | 2 | 8.39 |
| 08/26/2026 15:53 | 16 | 8.39 |
| 08/26/2026 15:53 | 1 | 8.39 |
| 08/26/2026 15:53 | 60 | 8.39 |
| 08/26/2026 15:53 | 96 | 8.395 |
| 08/26/2026 15:53 | 100 | 8.40 |
| 08/26/2026 15:53 | 100 | 8.40 |
| 08/26/2026 15:53 | 200 | 8.40 |
| 08/26/2026 15:53 | 100 | 8.40 |
| 08/26/2026 15:53 | 100 | 8.405 |
| 08/26/2026 15:53 | 320 | 8.40 |
| 08/26/2026 15:53 | 86 | 8.40 |
| 08/26/2026 15:53 | 213 | 8.40 |
| 08/26/2026 15:53 | 195 | 8.40 |
| 08/26/2026 15:53 | 5 | 8.40 |
| 08/26/2026 15:53 | 25 | 8.40 |
| 08/26/2026 15:53 | 6 | 8.40 |
| 08/26/2026 15:53 | 69 | 8.40 |
| 08/26/2026 15:53 | 69 | 8.41 |
| 08/26/2026 15:53 | 31 | 8.41 |
| 08/26/2026 15:53 | 69 | 8.41 |
| 08/26/2026 15:53 | 100 | 8.41 |
| 08/26/2026 15:53 | 317 | 8.40 |
| 08/26/2026 15:53 | 269 | 8.40 |
| 08/26/2026 15:53 | 100 | 8.40 |
| 08/26/2026 15:53 | 18 | 8.40 |
| 08/26/2026 15:53 | 2 | 8.40 |
| 08/26/2026 15:53 | 41 | 8.40 |
| 08/26/2026 15:53 | 59 | 8.40 |
| 08/26/2026 15:53 | 100 | 8.40 |
| 08/26/2026 15:53 | 50 | 8.40 |
| 08/26/2026 15:53 | 300 | 8.40 |
| 08/26/2026 15:53 | 50 | 8.40 |
| 08/26/2026 15:53 | 100 | 8.40 |
| 08/26/2026 15:53 | 200 | 8.40 |
| 08/26/2026 15:53 | 200 | 8.40 |
| 08/26/2026 15:53 | 200 | 8.40 |
| 08/26/2026 15:53 | 500 | 8.40 |
| 08/26/2026 15:53 | 500 | 8.40 |
| 08/26/2026 15:53 | 4 | 8.41 |
| 08/26/2026 15:53 | 100 | 8.41 |
| 08/26/2026 15:53 | 266 | 8.41 |
| 08/26/2026 15:53 | 4 | 8.41 |
| 08/26/2026 15:53 | 300 | 8.41 |
| 08/26/2026 15:53 | 200 | 8.41 |
| 08/26/2026 15:53 | 100 | 8.415 |
| 08/26/2026 15:53 | 53 | 8.43 |
| 08/26/2026 15:53 | 20 | 8.43 |
| 08/26/2026 15:53 | 100 | 8.43 |
| 08/26/2026 15:53 | 5 | 8.43 |
| 08/26/2026 15:53 | 279 | 8.44 |
| 08/26/2026 15:53 | 100 | 8.44 |
| 08/26/2026 15:53 | 317 | 8.44 |
| 08/26/2026 15:53 | 100 | 8.44 |
| 08/26/2026 15:53 | 100 | 8.44 |
| 08/26/2026 15:53 | 328 | 8.45 |
| 08/26/2026 15:53 | 100 | 8.45 |
| 08/26/2026 15:53 | 10 | 8.44 |
| 08/26/2026 15:53 | 100 | 8.44 |
| 08/26/2026 15:53 | 111 | 8.44 |
| 08/26/2026 15:53 | 100 | 8.44 |
| 08/26/2026 15:53 | 34 | 8.43 |
| 08/26/2026 15:53 | 100 | 8.43 |
| 08/26/2026 15:53 | 16 | 8.43 |
| 08/26/2026 15:53 | 84 | 8.43 |
| 08/26/2026 15:53 | 100 | 8.43 |
| 08/26/2026 15:53 | 1400 | 8.43 |
| 08/26/2026 15:53 | 111 | 8.43 |
| 08/26/2026 15:53 | 111 | 8.43 |
| 08/26/2026 15:53 | 100 | 8.43 |
| 08/26/2026 15:53 | 100 | 8.43 |
| 08/26/2026 15:53 | 100 | 8.43 |
| 08/26/2026 15:53 | 200 | 8.42 |
| 08/26/2026 15:53 | 100 | 8.42 |
| 08/26/2026 15:53 | 100 | 8.42 |
| 08/26/2026 15:53 | 100 | 8.42 |
| 08/26/2026 15:53 | 100 | 8.41 |
| 08/26/2026 15:53 | 118 | 8.41 |
| 08/26/2026 15:53 | 2000 | 8.41 |
| 08/26/2026 15:53 | 200 | 8.41 |
| 08/26/2026 15:53 | 2 | 8.42 |
| 08/26/2026 15:53 | 10 | 8.42 |
| 08/26/2026 15:53 | 58 | 8.43 |
| 08/26/2026 15:53 | 30 | 8.43 |
| 08/26/2026 15:53 | 8 | 8.43 |
| 08/26/2026 15:53 | 1 | 8.43 |
| 08/26/2026 15:53 | 1 | 8.43 |
| 08/26/2026 15:53 | 56 | 8.43 |
| 08/26/2026 15:53 | 38 | 8.43 |
| 08/26/2026 15:53 | 1 | 8.43 |
| 08/26/2026 15:53 | 176 | 8.43 |
| 08/26/2026 15:53 | 100 | 8.43 |
| 08/26/2026 15:53 | 1 | 8.44 |
| 08/26/2026 15:52 | 1 | 8.46 |
| 08/26/2026 15:52 | 694 | 8.46 |
| 08/26/2026 15:52 | 694 | 8.46 |
| 08/26/2026 15:52 | 265 | 8.45 |
| 08/26/2026 15:52 | 49 | 8.46 |
| 08/26/2026 15:52 | 73 | 8.465 |
| 08/26/2026 15:52 | 6 | 8.465 |
| 08/26/2026 15:52 | 67 | 8.465 |
| 08/26/2026 15:52 | 7 | 8.47 |
| 08/26/2026 15:52 | 10 | 8.47 |
| 08/26/2026 15:52 | 90 | 8.47 |
| 08/26/2026 15:52 | 10 | 8.465 |
| 08/26/2026 15:52 | 200 | 8.47 |
| 08/26/2026 15:52 | 100 | 8.475 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 500 | 8.49 |
| 08/26/2026 15:52 | 500 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 75 | 8.50 |
| 08/26/2026 15:52 | 841 | 8.49 |
| 08/26/2026 15:52 | 159 | 8.49 |
| 08/26/2026 15:52 | 37 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 20 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.47 |
| 08/26/2026 15:52 | 196 | 8.47 |
| 08/26/2026 15:52 | 4 | 8.47 |
| 08/26/2026 15:52 | 59 | 8.47 |
| 08/26/2026 15:52 | 210 | 8.47 |
| 08/26/2026 15:52 | 40 | 8.47 |
| 08/26/2026 15:52 | 63 | 8.47 |
| 08/26/2026 15:52 | 84 | 8.47 |
| 08/26/2026 15:52 | 200 | 8.48 |
| 08/26/2026 15:52 | 154 | 8.48 |
| 08/26/2026 15:52 | 40 | 8.48 |
| 08/26/2026 15:52 | 100 | 8.48 |
| 08/26/2026 15:52 | 400 | 8.48 |
| 08/26/2026 15:52 | 100 | 8.48 |
| 08/26/2026 15:52 | 55 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 8 | 8.49 |
| 08/26/2026 15:52 | 91 | 8.49 |
| 08/26/2026 15:52 | 1 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.485 |
| 08/26/2026 15:52 | 799 | 8.49 |
| 08/26/2026 15:52 | 101 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 586 | 8.48 |
| 08/26/2026 15:52 | 114 | 8.48 |
| 08/26/2026 15:52 | 100 | 8.48 |
| 08/26/2026 15:52 | 1 | 8.47 |
| 08/26/2026 15:52 | 90 | 8.47 |
| 08/26/2026 15:52 | 155 | 8.47 |
| 08/26/2026 15:52 | 55 | 8.47 |
| 08/26/2026 15:52 | 45 | 8.47 |
| 08/26/2026 15:52 | 381 | 8.47 |
| 08/26/2026 15:52 | 619 | 8.47 |
| 08/26/2026 15:52 | 50 | 8.47 |
| 08/26/2026 15:52 | 100 | 8.48 |
| 08/26/2026 15:52 | 200 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 200 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 300 | 8.495 |
| 08/26/2026 15:52 | 5 | 8.49 |
| 08/26/2026 15:52 | 30 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 184 | 8.49 |
| 08/26/2026 15:52 | 40 | 8.49 |
| 08/26/2026 15:52 | 200 | 8.50 |
| 08/26/2026 15:52 | 200 | 8.495 |
| 08/26/2026 15:52 | 400 | 8.495 |
| 08/26/2026 15:52 | 500 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.50 |
| 08/26/2026 15:52 | 300 | 8.495 |
| 08/26/2026 15:52 | 84 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 76 | 8.49 |
| 08/26/2026 15:52 | 40 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 40 | 8.49 |
| 08/26/2026 15:52 | 60 | 8.49 |
| 08/26/2026 15:52 | 40 | 8.49 |
| 08/26/2026 15:52 | 2 | 8.495 |
| 08/26/2026 15:52 | 100 | 8.50 |
| 08/26/2026 15:52 | 300 | 8.49 |
| 08/26/2026 15:52 | 300 | 8.49 |
| 08/26/2026 15:52 | 200 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.495 |
| 08/26/2026 15:52 | 500 | 8.50 |
| 08/26/2026 15:52 | 300 | 8.495 |
| 08/26/2026 15:52 | 100 | 8.495 |
| 08/26/2026 15:52 | 100 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 40 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 268 | 8.49 |
| 08/26/2026 15:52 | 98 | 8.49 |
| 08/26/2026 15:52 | 9 | 8.495 |
| 08/26/2026 15:52 | 100 | 8.495 |
| 08/26/2026 15:52 | 2 | 8.49 |
| 08/26/2026 15:52 | 160 | 8.50 |
| 08/26/2026 15:52 | 90 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.505 |
| 08/26/2026 15:52 | 200 | 8.51 |
| 08/26/2026 15:52 | 40 | 8.51 |
| 08/26/2026 15:52 | 429 | 8.52 |
| 08/26/2026 15:52 | 15 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.49 |
| 08/26/2026 15:52 | 39 | 8.49 |
| 08/26/2026 15:52 | 15 | 8.50 |
| 08/26/2026 15:52 | 24 | 8.50 |
| 08/26/2026 15:52 | 100 | 8.50 |
| 08/26/2026 15:52 | 55 | 8.50 |
| 08/26/2026 15:52 | 380 | 8.50 |
| 08/26/2026 15:52 | 10 | 8.50 |
| 08/26/2026 15:52 | 500 | 8.51 |
| 08/26/2026 15:52 | 500 | 8.51 |
| 08/26/2026 15:52 | 42 | 8.52 |
| 08/26/2026 15:52 | 100 | 8.52 |
| 08/26/2026 15:52 | 200 | 8.52 |
| 08/26/2026 15:52 | 120 | 8.52 |
| 08/26/2026 15:52 | 100 | 8.52 |
| 08/26/2026 15:52 | 1 | 8.53 |
| 08/26/2026 15:51 | 52 | 8.53 |
| 08/26/2026 15:51 | 200 | 8.525 |
| 08/26/2026 15:51 | 300 | 8.53 |
| 08/26/2026 15:51 | 90 | 8.53 |
| 08/26/2026 15:51 | 30 | 8.53 |
| 08/26/2026 15:51 | 100 | 8.53 |
| 08/26/2026 15:51 | 100 | 8.535 |
| 08/26/2026 15:51 | 30 | 8.53 |
| 08/26/2026 15:51 | 100 | 8.53 |
| 08/26/2026 15:51 | 20 | 8.53 |
| 08/26/2026 15:51 | 48 | 8.54 |
| 08/26/2026 15:51 | 100 | 8.54 |
| 08/26/2026 15:51 | 30 | 8.54 |
| 08/26/2026 15:51 | 30 | 8.54 |
| 08/26/2026 15:51 | 19 | 8.55 |
| 08/26/2026 15:51 | 17 | 8.55 |
| 08/26/2026 15:51 | 115 | 8.55 |
| 08/26/2026 15:51 | 100 | 8.55 |
| 08/26/2026 15:51 | 100 | 8.545 |
| 08/26/2026 15:51 | 100 | 8.55 |
| 08/26/2026 15:51 | 100 | 8.55 |
| 08/26/2026 15:51 | 100 | 8.54 |
| 08/26/2026 15:51 | 100 | 8.55 |
| 08/26/2026 15:51 | 3 | 8.55 |
| 08/26/2026 15:51 | 100 | 8.55 |
| 08/26/2026 15:51 | 150 | 8.55 |
| 08/26/2026 15:51 | 200 | 8.54 |
| 08/26/2026 15:51 | 100 | 8.54 |
| 08/26/2026 15:51 | 4 | 8.53 |
| 08/26/2026 15:51 | 100 | 8.53 |
| 08/26/2026 15:51 | 5 | 8.53 |
| 08/26/2026 15:51 | 6 | 8.52 |
| 08/26/2026 15:51 | 15 | 8.52 |
| 08/26/2026 15:51 | 600 | 8.52 |
| 08/26/2026 15:51 | 100 | 8.52 |
| 08/26/2026 15:51 | 3 | 8.51 |
| 08/26/2026 15:51 | 5000 | 8.50 |
| 08/26/2026 15:51 | 100 | 8.50 |
| 08/26/2026 15:51 | 100 | 8.49 |
| 08/26/2026 15:51 | 100 | 8.49 |
| 08/26/2026 15:51 | 200 | 8.49 |
| 08/26/2026 15:51 | 100 | 8.49 |
| 08/26/2026 15:51 | 1000 | 8.49 |
| 08/26/2026 15:51 | 28 | 8.48 |
| 08/26/2026 15:51 | 3 | 8.48 |
| 08/26/2026 15:51 | 300 | 8.47 |
| 08/26/2026 15:51 | 20 | 8.46 |
| 08/26/2026 15:51 | 20 | 8.46 |
| 08/26/2026 15:51 | 100 | 8.46 |
| 08/26/2026 15:51 | 380 | 8.46 |
| 08/26/2026 15:51 | 200 | 8.46 |
| 08/26/2026 15:51 | 75 | 8.45 |
| 08/26/2026 15:51 | 25 | 8.45 |
| 08/26/2026 15:51 | 75 | 8.45 |
| 08/26/2026 15:51 | 25 | 8.45 |
| 08/26/2026 15:51 | 100 | 8.45 |
| 08/26/2026 15:51 | 50 | 8.45 |
| 08/26/2026 15:51 | 2000 | 8.45 |
| 08/26/2026 15:51 | 14 | 8.46 |
| 08/26/2026 15:51 | 116 | 8.46 |
| 08/26/2026 15:51 | 51 | 8.46 |
| 08/26/2026 15:51 | 53 | 8.47 |
| 08/26/2026 15:51 | 100 | 8.47 |
| 08/26/2026 15:51 | 100 | 8.47 |
| 08/26/2026 15:51 | 100 | 8.47 |
| 08/26/2026 15:51 | 17 | 8.475 |
| 08/26/2026 15:51 | 20 | 8.48 |
| 08/26/2026 15:51 | 380 | 8.48 |
| 08/26/2026 15:51 | 120 | 8.48 |
| 08/26/2026 15:51 | 100 | 8.48 |
| 08/26/2026 15:51 | 300 | 8.48 |
| 08/26/2026 15:51 | 100 | 8.485 |
| 08/26/2026 15:51 | 1100 | 8.47 |
| 08/26/2026 15:51 | 150 | 8.47 |
| 08/26/2026 15:51 | 10 | 8.46 |
| 08/26/2026 15:51 | 99 | 8.45 |
| 08/26/2026 15:51 | 1 | 8.45 |
| 08/26/2026 15:51 | 14 | 8.45 |
| 08/26/2026 15:51 | 100 | 8.45 |
| 08/26/2026 15:51 | 5795 | 8.45 |
| 08/26/2026 15:51 | 405 | 8.45 |
| 08/26/2026 15:51 | 100 | 8.44 |
| 08/26/2026 15:51 | 100 | 8.44 |
| 08/26/2026 15:51 | 100 | 8.43 |
| 08/26/2026 15:51 | 1 | 8.43 |
| 08/26/2026 15:51 | 16 | 8.43 |
| 08/26/2026 15:51 | 84 | 8.43 |
| 08/26/2026 15:50 | 9 | 8.44 |
| 08/26/2026 15:50 | 94 | 8.43 |
| 08/26/2026 15:50 | 6 | 8.43 |
| 08/26/2026 15:50 | 500 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.425 |
| 08/26/2026 15:50 | 75 | 8.42 |
| 08/26/2026 15:50 | 25 | 8.42 |
| 08/26/2026 15:50 | 275 | 8.42 |
| 08/26/2026 15:50 | 200 | 8.42 |
| 08/26/2026 15:50 | 75 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 750 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.425 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 16 | 8.43 |
| 08/26/2026 15:50 | 500 | 8.43 |
| 08/26/2026 15:50 | 220 | 8.43 |
| 08/26/2026 15:50 | 120 | 8.43 |
| 08/26/2026 15:50 | 117 | 8.44 |
| 08/26/2026 15:50 | 193 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 185 | 8.44 |
| 08/26/2026 15:50 | 115 | 8.44 |
| 08/26/2026 15:50 | 10 | 8.44 |
| 08/26/2026 15:50 | 50 | 8.44 |
| 08/26/2026 15:50 | 20 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.45 |
| 08/26/2026 15:50 | 2000 | 8.45 |
| 08/26/2026 15:50 | 301 | 8.45 |
| 08/26/2026 15:50 | 107 | 8.45 |
| 08/26/2026 15:50 | 15 | 8.45 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 312 | 8.44 |
| 08/26/2026 15:50 | 73 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.435 |
| 08/26/2026 15:50 | 100 | 8.435 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.435 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.435 |
| 08/26/2026 15:50 | 56 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.435 |
| 08/26/2026 15:50 | 199 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 236 | 8.42 |
| 08/26/2026 15:50 | 300 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 358 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 297 | 8.42 |
| 08/26/2026 15:50 | 240 | 8.42 |
| 08/26/2026 15:50 | 70 | 8.42 |
| 08/26/2026 15:50 | 27 | 8.42 |
| 08/26/2026 15:50 | 369 | 8.42 |
| 08/26/2026 15:50 | 93 | 8.42 |
| 08/26/2026 15:50 | 7 | 8.42 |
| 08/26/2026 15:50 | 338 | 8.42 |
| 08/26/2026 15:50 | 144 | 8.42 |
| 08/26/2026 15:50 | 7 | 8.42 |
| 08/26/2026 15:50 | 7 | 8.42 |
| 08/26/2026 15:50 | 141 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 763 | 8.42 |
| 08/26/2026 15:50 | 837 | 8.42 |
| 08/26/2026 15:50 | 11 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 131 | 8.42 |
| 08/26/2026 15:50 | 200 | 8.42 |
| 08/26/2026 15:50 | 1200 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 179 | 8.42 |
| 08/26/2026 15:50 | 179 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 463 | 8.45 |
| 08/26/2026 15:50 | 111 | 8.45 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 500 | 8.44 |
| 08/26/2026 15:50 | 1200 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 1000 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 1200 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 30 | 8.43 |
| 08/26/2026 15:50 | 50 | 8.42 |
| 08/26/2026 15:50 | 200 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.41 |
| 08/26/2026 15:50 | 1300 | 8.42 |
| 08/26/2026 15:50 | 15 | 8.42 |
| 08/26/2026 15:50 | 85 | 8.42 |
| 08/26/2026 15:50 | 101 | 8.42 |
| 08/26/2026 15:50 | 125 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 500 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 200 | 8.43 |
| 08/26/2026 15:50 | 200 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 25 | 8.44 |
| 08/26/2026 15:50 | 330 | 8.44 |
| 08/26/2026 15:50 | 778 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 439 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 25 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.435 |
| 08/26/2026 15:50 | 439 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 1217 | 8.44 |
| 08/26/2026 15:50 | 837 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 500 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.45 |
| 08/26/2026 15:50 | 148 | 8.45 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 90 | 8.44 |
| 08/26/2026 15:50 | 72 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 162 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 200 | 8.44 |
| 08/26/2026 15:50 | 134 | 8.44 |
| 08/26/2026 15:50 | 66 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 139 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 6 | 8.45 |
| 08/26/2026 15:50 | 74 | 8.45 |
| 08/26/2026 15:50 | 1120 | 8.45 |
| 08/26/2026 15:50 | 100 | 8.45 |
| 08/26/2026 15:50 | 200 | 8.45 |
| 08/26/2026 15:50 | 100 | 8.45 |
| 08/26/2026 15:50 | 100 | 8.45 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.43 |
| 08/26/2026 15:50 | 500 | 8.43 |
| 08/26/2026 15:50 | 1300 | 8.42 |
| 08/26/2026 15:50 | 10 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 229 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 300 | 8.41 |
| 08/26/2026 15:50 | 100 | 8.41 |
| 08/26/2026 15:50 | 200 | 8.41 |
| 08/26/2026 15:50 | 100 | 8.42 |
| 08/26/2026 15:50 | 98 | 8.42 |
| 08/26/2026 15:50 | 862 | 8.42 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 1000 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.44 |
| 08/26/2026 15:50 | 600 | 8.45 |
| 08/26/2026 15:50 | 300 | 8.45 |
| 08/26/2026 15:50 | 180 | 8.45 |
| 08/26/2026 15:50 | 39 | 8.46 |
| 08/26/2026 15:50 | 3000 | 8.46 |
| 08/26/2026 15:50 | 71 | 8.48 |
| 08/26/2026 15:50 | 100 | 8.47 |
| 08/26/2026 15:50 | 171 | 8.47 |
| 08/26/2026 15:50 | 50 | 8.46 |
| 08/26/2026 15:50 | 50 | 8.46 |
| 08/26/2026 15:50 | 100 | 8.47 |
| 08/26/2026 15:50 | 200 | 8.47 |
| 08/26/2026 15:50 | 50 | 8.47 |
| 08/26/2026 15:50 | 480 | 8.47 |
| 08/26/2026 15:50 | 500 | 8.47 |
| 08/26/2026 15:50 | 20 | 8.48 |
| 08/26/2026 15:50 | 18 | 8.48 |
| 08/26/2026 15:50 | 12 | 8.49 |
| 08/26/2026 15:50 | 1 | 8.48 |
| 08/26/2026 15:50 | 4 | 8.48 |
| 08/26/2026 15:50 | 1 | 8.48 |
| 08/26/2026 15:50 | 100 | 8.48 |
| 08/26/2026 15:50 | 1 | 8.48 |
| 08/26/2026 15:50 | 100 | 8.48 |
| 08/26/2026 15:50 | 15 | 8.48 |
| 08/26/2026 15:50 | 25 | 8.48 |
| 08/26/2026 15:50 | 800 | 8.48 |
| 08/26/2026 15:50 | 4 | 8.49 |
| 08/26/2026 15:50 | 100 | 8.495 |
| 08/26/2026 15:50 | 133 | 8.51 |
| 08/26/2026 15:50 | 100 | 8.50 |
| 08/26/2026 15:50 | 100 | 8.49 |
| 08/26/2026 15:50 | 63 | 8.49 |
| 08/26/2026 15:50 | 100 | 8.49 |
| 08/26/2026 15:50 | 100 | 8.49 |
| 08/26/2026 15:50 | 135 | 8.49 |
| 08/26/2026 15:50 | 100 | 8.49 |
| 08/26/2026 15:50 | 9 | 8.50 |
| 08/26/2026 15:49 | 705 | 8.49 |
| 08/26/2026 15:49 | 1129 | 8.49 |
| 08/26/2026 15:49 | 231 | 8.49 |
| 08/26/2026 15:49 | 69 | 8.49 |
| 08/26/2026 15:49 | 37 | 8.49 |
| 08/26/2026 15:49 | 63 | 8.50 |
| 08/26/2026 15:49 | 300 | 8.50 |
| 08/26/2026 15:49 | 37 | 8.50 |
| 08/26/2026 15:49 | 37 | 8.50 |
| 08/26/2026 15:49 | 26 | 8.50 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 1000 | 8.50 |
| 08/26/2026 15:49 | 200 | 8.51 |
| 08/26/2026 15:49 | 43 | 8.52 |
| 08/26/2026 15:49 | 205 | 8.51 |
| 08/26/2026 15:49 | 837 | 8.51 |
| 08/26/2026 15:49 | 100 | 8.51 |
| 08/26/2026 15:49 | 12 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.51 |
| 08/26/2026 15:49 | 227 | 8.515 |
| 08/26/2026 15:49 | 100 | 8.51 |
| 08/26/2026 15:49 | 148 | 8.51 |
| 08/26/2026 15:49 | 60 | 8.49 |
| 08/26/2026 15:49 | 200 | 8.50 |
| 08/26/2026 15:49 | 200 | 8.50 |
| 08/26/2026 15:49 | 200 | 8.50 |
| 08/26/2026 15:49 | 17 | 8.50 |
| 08/26/2026 15:49 | 60 | 8.50 |
| 08/26/2026 15:49 | 1 | 8.50 |
| 08/26/2026 15:49 | 50 | 8.50 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 1000 | 8.50 |
| 08/26/2026 15:49 | 10 | 8.50 |
| 08/26/2026 15:49 | 500 | 8.50 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 60 | 8.50 |
| 08/26/2026 15:49 | 60 | 8.50 |
| 08/26/2026 15:49 | 40 | 8.51 |
| 08/26/2026 15:49 | 237 | 8.51 |
| 08/26/2026 15:49 | 25 | 8.51 |
| 08/26/2026 15:49 | 140 | 8.51 |
| 08/26/2026 15:49 | 116 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 186 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 32 | 8.52 |
| 08/26/2026 15:49 | 134 | 8.52 |
| 08/26/2026 15:49 | 166 | 8.52 |
| 08/26/2026 15:49 | 66 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 134 | 8.52 |
| 08/26/2026 15:49 | 166 | 8.52 |
| 08/26/2026 15:49 | 210 | 8.52 |
| 08/26/2026 15:49 | 82 | 8.52 |
| 08/26/2026 15:49 | 500 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 237 | 8.53 |
| 08/26/2026 15:49 | 180 | 8.53 |
| 08/26/2026 15:49 | 100 | 8.53 |
| 08/26/2026 15:49 | 29 | 8.54 |
| 08/26/2026 15:49 | 460 | 8.535 |
| 08/26/2026 15:49 | 100 | 8.535 |
| 08/26/2026 15:49 | 12 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 53 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 12 | 8.52 |
| 08/26/2026 15:49 | 188 | 8.52 |
| 08/26/2026 15:49 | 172 | 8.52 |
| 08/26/2026 15:49 | 300 | 8.52 |
| 08/26/2026 15:49 | 120 | 8.52 |
| 08/26/2026 15:49 | 20 | 8.52 |
| 08/26/2026 15:49 | 4 | 8.53 |
| 08/26/2026 15:49 | 180 | 8.53 |
| 08/26/2026 15:49 | 100 | 8.54 |
| 08/26/2026 15:49 | 175 | 8.54 |
| 08/26/2026 15:49 | 100 | 8.54 |
| 08/26/2026 15:49 | 100 | 8.55 |
| 08/26/2026 15:49 | 400 | 8.54 |
| 08/26/2026 15:49 | 100 | 8.54 |
| 08/26/2026 15:49 | 100 | 8.54 |
| 08/26/2026 15:49 | 284 | 8.54 |
| 08/26/2026 15:49 | 50 | 8.54 |
| 08/26/2026 15:49 | 65 | 8.55 |
| 08/26/2026 15:49 | 4 | 8.55 |
| 08/26/2026 15:49 | 96 | 8.55 |
| 08/26/2026 15:49 | 25 | 8.55 |
| 08/26/2026 15:49 | 100 | 8.55 |
| 08/26/2026 15:49 | 500 | 8.55 |
| 08/26/2026 15:49 | 500 | 8.55 |
| 08/26/2026 15:49 | 700 | 8.55 |
| 08/26/2026 15:49 | 50 | 8.55 |
| 08/26/2026 15:49 | 1 | 8.55 |
| 08/26/2026 15:49 | 6 | 8.55 |
| 08/26/2026 15:49 | 2556 | 8.54 |
| 08/26/2026 15:49 | 1821 | 8.54 |
| 08/26/2026 15:49 | 100 | 8.545 |
| 08/26/2026 15:49 | 171 | 8.54 |
| 08/26/2026 15:49 | 100 | 8.54 |
| 08/26/2026 15:49 | 1235 | 8.54 |
| 08/26/2026 15:49 | 3765 | 8.54 |
| 08/26/2026 15:49 | 125 | 8.53 |
| 08/26/2026 15:49 | 100 | 8.53 |
| 08/26/2026 15:49 | 702 | 8.53 |
| 08/26/2026 15:49 | 10 | 8.535 |
| 08/26/2026 15:49 | 696 | 8.535 |
| 08/26/2026 15:49 | 802 | 8.535 |
| 08/26/2026 15:49 | 802 | 8.535 |
| 08/26/2026 15:49 | 200 | 8.53 |
| 08/26/2026 15:49 | 500 | 8.53 |
| 08/26/2026 15:49 | 142 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 29 | 8.52 |
| 08/26/2026 15:49 | 9 | 8.52 |
| 08/26/2026 15:49 | 68 | 8.52 |
| 08/26/2026 15:49 | 32 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.51 |
| 08/26/2026 15:49 | 53 | 8.51 |
| 08/26/2026 15:49 | 78 | 8.51 |
| 08/26/2026 15:49 | 22 | 8.51 |
| 08/26/2026 15:49 | 120 | 8.51 |
| 08/26/2026 15:49 | 100 | 8.515 |
| 08/26/2026 15:49 | 912 | 8.52 |
| 08/26/2026 15:49 | 37 | 8.52 |
| 08/26/2026 15:49 | 1548 | 8.52 |
| 08/26/2026 15:49 | 152 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 601 | 8.52 |
| 08/26/2026 15:49 | 48 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 99 | 8.52 |
| 08/26/2026 15:49 | 1 | 8.52 |
| 08/26/2026 15:49 | 131 | 8.52 |
| 08/26/2026 15:49 | 1168 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 132 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 131 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 200 | 8.52 |
| 08/26/2026 15:49 | 1300 | 8.52 |
| 08/26/2026 15:49 | 1000 | 8.53 |
| 08/26/2026 15:49 | 200 | 8.53 |
| 08/26/2026 15:49 | 500 | 8.53 |
| 08/26/2026 15:49 | 7 | 8.53 |
| 08/26/2026 15:49 | 200 | 8.53 |
| 08/26/2026 15:49 | 200 | 8.53 |
| 08/26/2026 15:49 | 81 | 8.53 |
| 08/26/2026 15:49 | 311 | 8.51 |
| 08/26/2026 15:49 | 100 | 8.51 |
| 08/26/2026 15:49 | 91 | 8.51 |
| 08/26/2026 15:49 | 100 | 8.51 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 558 | 8.52 |
| 08/26/2026 15:49 | 19 | 8.53 |
| 08/26/2026 15:49 | 100 | 8.52 |
| 08/26/2026 15:49 | 32 | 8.52 |
| 08/26/2026 15:49 | 1000 | 8.51 |
| 08/26/2026 15:49 | 1 | 8.51 |
| 08/26/2026 15:49 | 4188 | 8.51 |
| 08/26/2026 15:49 | 437 | 8.51 |
| 08/26/2026 15:49 | 60 | 8.48 |
| 08/26/2026 15:49 | 40 | 8.48 |
| 08/26/2026 15:49 | 300 | 8.48 |
| 08/26/2026 15:49 | 160 | 8.48 |
| 08/26/2026 15:49 | 133 | 8.49 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 41 | 8.50 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 200 | 8.50 |
| 08/26/2026 15:49 | 30 | 8.505 |
| 08/26/2026 15:49 | 375 | 8.51 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 5 | 8.50 |
| 08/26/2026 15:49 | 1200 | 8.50 |
| 08/26/2026 15:49 | 1715 | 8.50 |
| 08/26/2026 15:49 | 285 | 8.50 |
| 08/26/2026 15:49 | 50 | 8.50 |
| 08/26/2026 15:49 | 203 | 8.50 |
| 08/26/2026 15:49 | 297 | 8.50 |
| 08/26/2026 15:49 | 120 | 8.50 |
| 08/26/2026 15:49 | 225 | 8.50 |
| 08/26/2026 15:49 | 150 | 8.50 |
| 08/26/2026 15:49 | 50 | 8.50 |
| 08/26/2026 15:49 | 390 | 8.50 |
| 08/26/2026 15:49 | 50 | 8.50 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 20 | 8.50 |
| 08/26/2026 15:49 | 199 | 8.50 |
| 08/26/2026 15:49 | 40 | 8.50 |
| 08/26/2026 15:49 | 1 | 8.50 |
| 08/26/2026 15:49 | 20 | 8.50 |
| 08/26/2026 15:49 | 25 | 8.50 |
| 08/26/2026 15:49 | 25 | 8.50 |
| 08/26/2026 15:49 | 5 | 8.50 |
| 08/26/2026 15:49 | 10 | 8.50 |
| 08/26/2026 15:49 | 15 | 8.50 |
| 08/26/2026 15:49 | 25 | 8.50 |
| 08/26/2026 15:49 | 100 | 8.50 |
| 08/26/2026 15:49 | 200 | 8.50 |
| 08/26/2026 15:49 | 1000 | 8.50 |
| 08/26/2026 15:49 | 35 | 8.50 |
| 08/26/2026 15:49 | 1200 | 8.50 |
| 08/26/2026 15:49 | 57 | 8.49 |
| 08/26/2026 15:49 | 100 | 8.49 |
| 08/26/2026 15:49 | 100 | 8.49 |
| 08/26/2026 15:49 | 200 | 8.49 |
| 08/26/2026 15:49 | 1500 | 8.49 |
| 08/26/2026 15:49 | 1000 | 8.49 |
| 08/26/2026 15:49 | 20 | 8.48 |
| 08/26/2026 15:49 | 9150 | 8.48 |
| 08/26/2026 15:49 | 62 | 8.48 |
| 08/26/2026 15:49 | 2 | 8.48 |
| 08/26/2026 15:49 | 40 | 8.48 |
| 08/26/2026 15:49 | 60 | 8.48 |
| 08/26/2026 15:49 | 1 | 8.48 |
| 08/26/2026 15:48 | 100 | 8.47 |
| 08/26/2026 15:48 | 100 | 8.46 |
| 08/26/2026 15:48 | 8 | 8.46 |
| 08/26/2026 15:48 | 92 | 8.46 |
| 08/26/2026 15:48 | 100 | 8.46 |
| 08/26/2026 15:48 | 8 | 8.46 |
| 08/26/2026 15:48 | 100 | 8.46 |
| 08/26/2026 15:48 | 17 | 8.46 |
| 08/26/2026 15:48 | 283 | 8.46 |
| 08/26/2026 15:48 | 294 | 8.46 |
| 08/26/2026 15:48 | 91 | 8.46 |
| 08/26/2026 15:48 | 100 | 8.46 |
| 08/26/2026 15:48 | 100 | 8.46 |
| 08/26/2026 15:48 | 100 | 8.46 |
| 08/26/2026 15:48 | 100 | 8.46 |
| 08/26/2026 15:48 | 81 | 8.46 |
| 08/26/2026 15:48 | 100 | 8.46 |
| 08/26/2026 15:48 | 620 | 8.46 |
| 08/26/2026 15:48 | 380 | 8.46 |
| 08/26/2026 15:48 | 50 | 8.46 |
| 08/26/2026 15:48 | 18 | 8.45 |
| 08/26/2026 15:48 | 200 | 8.45 |
| 08/26/2026 15:48 | 300 | 8.45 |
| 08/26/2026 15:48 | 13 | 8.45 |
| 08/26/2026 15:48 | 20 | 8.45 |
| 08/26/2026 15:48 | 1 | 8.45 |
| 08/26/2026 15:48 | 250 | 8.45 |
| 08/26/2026 15:48 | 30 | 8.44 |
| 08/26/2026 15:48 | 100 | 8.44 |
| 08/26/2026 15:48 | 274 | 8.44 |
| 08/26/2026 15:48 | 576 | 8.44 |
| 08/26/2026 15:48 | 50 | 8.44 |
| 08/26/2026 15:48 | 100 | 8.43 |
| 08/26/2026 15:48 | 200 | 8.43 |
| 08/26/2026 15:48 | 300 | 8.43 |
| 08/26/2026 15:48 | 100 | 8.43 |
| 08/26/2026 15:48 | 200 | 8.43 |
| 08/26/2026 15:48 | 200 | 8.43 |
| 08/26/2026 15:48 | 100 | 8.43 |
| 08/26/2026 15:48 | 100 | 8.44 |
| 08/26/2026 15:48 | 135 | 8.44 |
| 08/26/2026 15:48 | 10000 | 8.43 |
| 08/26/2026 15:48 | 4 | 8.42 |
| 08/26/2026 15:48 | 200 | 8.42 |
| 08/26/2026 15:48 | 5 | 8.42 |
| 08/26/2026 15:48 | 1000 | 8.42 |
| 08/26/2026 15:48 | 9450 | 8.40 |
| 08/26/2026 15:48 | 500 | 8.39 |
| 08/26/2026 15:48 | 100 | 8.38 |
| 08/26/2026 15:48 | 159 | 8.38 |
| 08/26/2026 15:48 | 2 | 8.37 |
| 08/26/2026 15:48 | 100 | 8.36 |
| 08/26/2026 15:48 | 100 | 8.36 |
| 08/26/2026 15:48 | 83 | 8.36 |
| 08/26/2026 15:48 | 917 | 8.36 |
| 08/26/2026 15:48 | 83 | 8.37 |
| 08/26/2026 15:48 | 7 | 8.37 |
| 08/26/2026 15:48 | 10 | 8.37 |
| 08/26/2026 15:48 | 100 | 8.39 |
| 08/26/2026 15:47 | 100 | 8.38 |
| 08/26/2026 15:47 | 40 | 8.38 |
| 08/26/2026 15:47 | 100 | 8.37 |
| 08/26/2026 15:47 | 200 | 8.36 |
| 08/26/2026 15:47 | 100 | 8.36 |
| 08/26/2026 15:47 | 2 | 8.36 |
| 08/26/2026 15:47 | 100 | 8.35 |
| 08/26/2026 15:47 | 2 | 8.35 |
| 08/26/2026 15:47 | 75 | 8.34 |
| 08/26/2026 15:47 | 95 | 8.34 |
| 08/26/2026 15:47 | 1 | 8.36 |
| 08/26/2026 15:47 | 114 | 8.35 |
| 08/26/2026 15:47 | 20 | 8.35 |
| 08/26/2026 15:47 | 35 | 8.35 |
| 08/26/2026 15:47 | 3312 | 8.36 |
| 08/26/2026 15:47 | 500 | 8.36 |
| 08/26/2026 15:47 | 75 | 8.365 |
| 08/26/2026 15:47 | 100 | 8.37 |
| 08/26/2026 15:47 | 100 | 8.37 |
| 08/26/2026 15:47 | 1300 | 8.37 |
| 08/26/2026 15:47 | 100 | 8.37 |
| 08/26/2026 15:47 | 100 | 8.37 |
| 08/26/2026 15:47 | 200 | 8.38 |
| 08/26/2026 15:47 | 60 | 8.38 |
| 08/26/2026 15:47 | 1500 | 8.38 |
| 08/26/2026 15:47 | 10 | 8.40 |
| 08/26/2026 15:47 | 1043 | 8.40 |
| 08/26/2026 15:47 | 200 | 8.40 |
| 08/26/2026 15:47 | 2400 | 8.40 |
| 08/26/2026 15:47 | 6671 | 8.40 |
| 08/26/2026 15:47 | 10 | 8.41 |
| 08/26/2026 15:47 | 100 | 8.41 |
| 08/26/2026 15:47 | 54 | 8.40 |
| 08/26/2026 15:47 | 100 | 8.40 |
| 08/26/2026 15:47 | 100 | 8.40 |
| 08/26/2026 15:47 | 200 | 8.40 |
| 08/26/2026 15:47 | 1500 | 8.40 |
| 08/26/2026 15:47 | 1679 | 8.40 |
| 08/26/2026 15:47 | 51 | 8.41 |
| 08/26/2026 15:47 | 100 | 8.41 |
| 08/26/2026 15:47 | 33 | 8.42 |
| 08/26/2026 15:47 | 33 | 8.42 |
| 08/26/2026 15:47 | 12 | 8.42 |
| 08/26/2026 15:47 | 488 | 8.42 |
| 08/26/2026 15:47 | 100 | 8.42 |
| 08/26/2026 15:47 | 100 | 8.42 |
| 08/26/2026 15:47 | 100 | 8.41 |
| 08/26/2026 15:47 | 100 | 8.41 |
| 08/26/2026 15:47 | 300 | 8.42 |
| 08/26/2026 15:47 | 1000 | 8.42 |
| 08/26/2026 15:47 | 100 | 8.43 |
| 08/26/2026 15:47 | 100 | 8.43 |
| 08/26/2026 15:47 | 50 | 8.43 |
| 08/26/2026 15:46 | 55 | 8.41 |
| 08/26/2026 15:46 | 100 | 8.41 |
| 08/26/2026 15:46 | 50 | 8.42 |
| 08/26/2026 15:46 | 7 | 8.42 |
| 08/26/2026 15:46 | 200 | 8.42 |
| 08/26/2026 15:46 | 10 | 8.42 |
| 08/26/2026 15:46 | 200 | 8.42 |
| 08/26/2026 15:46 | 120 | 8.41 |
| 08/26/2026 15:46 | 120 | 8.41 |
| 08/26/2026 15:46 | 100 | 8.41 |
| 08/26/2026 15:46 | 100 | 8.40 |
| 08/26/2026 15:46 | 1 | 8.40 |
| 08/26/2026 15:46 | 1 | 8.40 |
| 08/26/2026 15:46 | 278 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.40 |
| 08/26/2026 15:46 | 276 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 11 | 8.37 |
| 08/26/2026 15:46 | 486 | 8.37 |
| 08/26/2026 15:46 | 14 | 8.37 |
| 08/26/2026 15:46 | 200 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 48 | 8.39 |
| 08/26/2026 15:46 | 11 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 500 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.40 |
| 08/26/2026 15:46 | 105 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 11 | 8.39 |
| 08/26/2026 15:46 | 89 | 8.39 |
| 08/26/2026 15:46 | 11 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 124 | 8.40 |
| 08/26/2026 15:46 | 76 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.385 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 95 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.385 |
| 08/26/2026 15:46 | 105 | 8.39 |
| 08/26/2026 15:46 | 95 | 8.38 |
| 08/26/2026 15:46 | 5 | 8.38 |
| 08/26/2026 15:46 | 2 | 8.38 |
| 08/26/2026 15:46 | 148 | 8.38 |
| 08/26/2026 15:46 | 128 | 8.38 |
| 08/26/2026 15:46 | 72 | 8.38 |
| 08/26/2026 15:46 | 28 | 8.38 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 2 | 8.37 |
| 08/26/2026 15:46 | 200 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 3 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 68 | 8.39 |
| 08/26/2026 15:46 | 47 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 300 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 38 | 8.365 |
| 08/26/2026 15:46 | 6 | 8.365 |
| 08/26/2026 15:46 | 63 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 692 | 8.37 |
| 08/26/2026 15:46 | 708 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 11 | 8.37 |
| 08/26/2026 15:46 | 40 | 8.38 |
| 08/26/2026 15:46 | 300 | 8.35 |
| 08/26/2026 15:46 | 100 | 8.35 |
| 08/26/2026 15:46 | 100 | 8.35 |
| 08/26/2026 15:46 | 6 | 8.35 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 404 | 8.365 |
| 08/26/2026 15:46 | 100 | 8.365 |
| 08/26/2026 15:46 | 200 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 400 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 340 | 8.37 |
| 08/26/2026 15:46 | 200 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 300 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 200 | 8.37 |
| 08/26/2026 15:46 | 321 | 8.37 |
| 08/26/2026 15:46 | 379 | 8.37 |
| 08/26/2026 15:46 | 81 | 8.36 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 200 | 8.355 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 282 | 8.37 |
| 08/26/2026 15:46 | 200 | 8.37 |
| 08/26/2026 15:46 | 468 | 8.37 |
| 08/26/2026 15:46 | 50 | 8.37 |
| 08/26/2026 15:46 | 50 | 8.375 |
| 08/26/2026 15:46 | 59 | 8.37 |
| 08/26/2026 15:46 | 2010 | 8.37 |
| 08/26/2026 15:46 | 54 | 8.37 |
| 08/26/2026 15:46 | 36 | 8.37 |
| 08/26/2026 15:46 | 59 | 8.38 |
| 08/26/2026 15:46 | 200 | 8.39 |
| 08/26/2026 15:46 | 24 | 8.40 |
| 08/26/2026 15:46 | 685 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 615 | 8.39 |
| 08/26/2026 15:46 | 55 | 8.39 |
| 08/26/2026 15:46 | 130 | 8.39 |
| 08/26/2026 15:46 | 399 | 8.39 |
| 08/26/2026 15:46 | 545 | 8.38 |
| 08/26/2026 15:46 | 255 | 8.38 |
| 08/26/2026 15:46 | 178 | 8.38 |
| 08/26/2026 15:46 | 343 | 8.38 |
| 08/26/2026 15:46 | 1200 | 8.36 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 500 | 8.36 |
| 08/26/2026 15:46 | 200 | 8.37 |
| 08/26/2026 15:46 | 100 | 8.37 |
| 08/26/2026 15:46 | 1200 | 8.37 |
| 08/26/2026 15:46 | 521 | 8.37 |
| 08/26/2026 15:46 | 24 | 8.39 |
| 08/26/2026 15:46 | 23 | 8.39 |
| 08/26/2026 15:46 | 138 | 8.385 |
| 08/26/2026 15:46 | 343 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 111 | 8.39 |
| 08/26/2026 15:46 | 200 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.38 |
| 08/26/2026 15:46 | 26 | 8.37 |
| 08/26/2026 15:46 | 1062 | 8.37 |
| 08/26/2026 15:46 | 66 | 8.37 |
| 08/26/2026 15:46 | 54 | 8.36 |
| 08/26/2026 15:46 | 200 | 8.36 |
| 08/26/2026 15:46 | 125 | 8.36 |
| 08/26/2026 15:46 | 125 | 8.36 |
| 08/26/2026 15:46 | 40 | 8.36 |
| 08/26/2026 15:46 | 250 | 8.36 |
| 08/26/2026 15:46 | 200 | 8.36 |
| 08/26/2026 15:46 | 199 | 8.36 |
| 08/26/2026 15:46 | 254 | 8.35 |
| 08/26/2026 15:46 | 72 | 8.37 |
| 08/26/2026 15:46 | 10 | 8.35 |
| 08/26/2026 15:46 | 224 | 8.35 |
| 08/26/2026 15:46 | 10 | 8.35 |
| 08/26/2026 15:46 | 4 | 8.35 |
| 08/26/2026 15:46 | 10 | 8.345 |
| 08/26/2026 15:46 | 67 | 8.35 |
| 08/26/2026 15:46 | 100 | 8.35 |
| 08/26/2026 15:46 | 100 | 8.35 |
| 08/26/2026 15:46 | 5 | 8.35 |
| 08/26/2026 15:46 | 500 | 8.35 |
| 08/26/2026 15:46 | 100 | 8.35 |
| 08/26/2026 15:46 | 100 | 8.35 |
| 08/26/2026 15:46 | 45 | 8.36 |
| 08/26/2026 15:46 | 45 | 8.36 |
| 08/26/2026 15:46 | 100 | 8.36 |
| 08/26/2026 15:46 | 206 | 8.36 |
| 08/26/2026 15:46 | 1500 | 8.36 |
| 08/26/2026 15:46 | 36 | 8.375 |
| 08/26/2026 15:46 | 38 | 8.38 |
| 08/26/2026 15:46 | 671 | 8.38 |
| 08/26/2026 15:46 | 180 | 8.38 |
| 08/26/2026 15:46 | 152 | 8.38 |
| 08/26/2026 15:46 | 38 | 8.39 |
| 08/26/2026 15:46 | 143 | 8.39 |
| 08/26/2026 15:46 | 44 | 8.39 |
| 08/26/2026 15:46 | 56 | 8.39 |
| 08/26/2026 15:46 | 148 | 8.38 |
| 08/26/2026 15:46 | 34 | 8.40 |
| 08/26/2026 15:46 | 40 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 41 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 153 | 8.39 |
| 08/26/2026 15:46 | 147 | 8.39 |
| 08/26/2026 15:46 | 53 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 200 | 8.39 |
| 08/26/2026 15:46 | 600 | 8.39 |
| 08/26/2026 15:46 | 200 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 52 | 8.39 |
| 08/26/2026 15:46 | 262 | 8.38 |
| 08/26/2026 15:46 | 100 | 8.38 |
| 08/26/2026 15:46 | 57 | 8.38 |
| 08/26/2026 15:45 | 69 | 8.37 |
| 08/26/2026 15:45 | 200 | 8.37 |
| 08/26/2026 15:45 | 8 | 8.37 |
| 08/26/2026 15:45 | 32 | 8.38 |
| 08/26/2026 15:45 | 68 | 8.38 |
| 08/26/2026 15:45 | 148 | 8.39 |
| 08/26/2026 15:45 | 52 | 8.39 |
| 08/26/2026 15:45 | 32 | 8.38 |
| 08/26/2026 15:45 | 68 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.385 |
| 08/26/2026 15:45 | 48 | 8.39 |
| 08/26/2026 15:45 | 60 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 81 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 1000 | 8.39 |
| 08/26/2026 15:45 | 2 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.385 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 70 | 8.38 |
| 08/26/2026 15:45 | 15 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.385 |
| 08/26/2026 15:45 | 28 | 8.39 |
| 08/26/2026 15:45 | 43 | 8.38 |
| 08/26/2026 15:45 | 200 | 8.38 |
| 08/26/2026 15:45 | 600 | 8.37 |
| 08/26/2026 15:45 | 500 | 8.37 |
| 08/26/2026 15:45 | 100 | 8.37 |
| 08/26/2026 15:45 | 39 | 8.36 |
| 08/26/2026 15:45 | 76 | 8.365 |
| 08/26/2026 15:45 | 24 | 8.365 |
| 08/26/2026 15:45 | 12 | 8.365 |
| 08/26/2026 15:45 | 82 | 8.38 |
| 08/26/2026 15:45 | 10 | 8.38 |
| 08/26/2026 15:45 | 8 | 8.38 |
| 08/26/2026 15:45 | 18 | 8.38 |
| 08/26/2026 15:45 | 82 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 18 | 8.38 |
| 08/26/2026 15:45 | 82 | 8.38 |
| 08/26/2026 15:45 | 864 | 8.38 |
| 08/26/2026 15:45 | 200 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.36 |
| 08/26/2026 15:45 | 1000 | 8.36 |
| 08/26/2026 15:45 | 100 | 8.36 |
| 08/26/2026 15:45 | 100 | 8.36 |
| 08/26/2026 15:45 | 200 | 8.36 |
| 08/26/2026 15:45 | 100 | 8.36 |
| 08/26/2026 15:45 | 64 | 8.36 |
| 08/26/2026 15:45 | 79 | 8.36 |
| 08/26/2026 15:45 | 100 | 8.36 |
| 08/26/2026 15:45 | 21 | 8.36 |
| 08/26/2026 15:45 | 100 | 8.37 |
| 08/26/2026 15:45 | 1 | 8.38 |
| 08/26/2026 15:45 | 1 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 101 | 8.39 |
| 08/26/2026 15:45 | 200 | 8.39 |
| 08/26/2026 15:45 | 200 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 3 | 8.39 |
| 08/26/2026 15:45 | 98 | 8.40 |
| 08/26/2026 15:45 | 119 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 500 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 130 | 8.39 |
| 08/26/2026 15:45 | 37 | 8.39 |
| 08/26/2026 15:45 | 152 | 8.39 |
| 08/26/2026 15:45 | 6 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 97 | 8.39 |
| 08/26/2026 15:45 | 252 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 125 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 91 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 500 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 42 | 8.39 |
| 08/26/2026 15:45 | 123 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 5 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 10 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 5 | 8.39 |
| 08/26/2026 15:45 | 55 | 8.39 |
| 08/26/2026 15:45 | 200 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 42 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 83 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 200 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.385 |
| 08/26/2026 15:45 | 17 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 200 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 177 | 8.40 |
| 08/26/2026 15:45 | 70 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 47 | 8.39 |
| 08/26/2026 15:45 | 105 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.385 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 71 | 8.39 |
| 08/26/2026 15:45 | 241 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 370 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 200 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 200 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 1700 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 71 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 500 | 8.39 |
| 08/26/2026 15:45 | 230 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 130 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 37 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.375 |
| 08/26/2026 15:45 | 52 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 63 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 3 | 8.38 |
| 08/26/2026 15:45 | 37 | 8.38 |
| 08/26/2026 15:45 | 63 | 8.38 |
| 08/26/2026 15:45 | 37 | 8.38 |
| 08/26/2026 15:45 | 60 | 8.38 |
| 08/26/2026 15:45 | 500 | 8.38 |
| 08/26/2026 15:45 | 300 | 8.38 |
| 08/26/2026 15:45 | 200 | 8.38 |
| 08/26/2026 15:45 | 91 | 8.38 |
| 08/26/2026 15:45 | 33 | 8.38 |
| 08/26/2026 15:45 | 67 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 3 | 8.39 |
| 08/26/2026 15:45 | 5 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 5 | 8.39 |
| 08/26/2026 15:45 | 97 | 8.38 |
| 08/26/2026 15:45 | 1300 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 271 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 150 | 8.39 |
| 08/26/2026 15:45 | 500 | 8.39 |
| 08/26/2026 15:45 | 110 | 8.39 |
| 08/26/2026 15:45 | 317 | 8.39 |
| 08/26/2026 15:45 | 138 | 8.38 |
| 08/26/2026 15:45 | 500 | 8.38 |
| 08/26/2026 15:45 | 99 | 8.375 |
| 08/26/2026 15:45 | 1 | 8.375 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 5 | 8.38 |
| 08/26/2026 15:45 | 52 | 8.38 |
| 08/26/2026 15:45 | 200 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 83 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 500 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 82 | 8.36 |
| 08/26/2026 15:45 | 246 | 8.37 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 1300 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 1 | 8.40 |
| 08/26/2026 15:45 | 30 | 8.40 |
| 08/26/2026 15:45 | 50 | 8.40 |
| 08/26/2026 15:45 | 24 | 8.40 |
| 08/26/2026 15:45 | 2 | 8.40 |
| 08/26/2026 15:45 | 1000 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 1174 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 1 | 8.39 |
| 08/26/2026 15:45 | 200 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.39 |
| 08/26/2026 15:45 | 1200 | 8.39 |
| 08/26/2026 15:45 | 2000 | 8.39 |
| 08/26/2026 15:45 | 647 | 8.39 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 200 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 1500 | 8.38 |
| 08/26/2026 15:45 | 50 | 8.38 |
| 08/26/2026 15:45 | 800 | 8.37 |
| 08/26/2026 15:45 | 200 | 8.37 |
| 08/26/2026 15:45 | 100 | 8.37 |
| 08/26/2026 15:45 | 1000 | 8.37 |
| 08/26/2026 15:45 | 5 | 8.36 |
| 08/26/2026 15:45 | 396 | 8.36 |
| 08/26/2026 15:45 | 4 | 8.36 |
| 08/26/2026 15:45 | 4 | 8.36 |
| 08/26/2026 15:45 | 11 | 8.36 |
| 08/26/2026 15:45 | 498 | 8.35 |
| 08/26/2026 15:45 | 89 | 8.35 |
| 08/26/2026 15:45 | 11 | 8.35 |
| 08/26/2026 15:45 | 284 | 8.35 |
| 08/26/2026 15:45 | 205 | 8.35 |
| 08/26/2026 15:45 | 100 | 8.35 |
| 08/26/2026 15:45 | 11 | 8.35 |
| 08/26/2026 15:45 | 100 | 8.35 |
| 08/26/2026 15:45 | 66 | 8.35 |
| 08/26/2026 15:45 | 100 | 8.35 |
| 08/26/2026 15:45 | 983 | 8.35 |
| 08/26/2026 15:45 | 817 | 8.35 |
| 08/26/2026 15:45 | 100 | 8.35 |
| 08/26/2026 15:45 | 75 | 8.34 |
| 08/26/2026 15:45 | 100 | 8.34 |
| 08/26/2026 15:45 | 125 | 8.34 |
| 08/26/2026 15:45 | 100 | 8.34 |
| 08/26/2026 15:45 | 515 | 8.36 |
| 08/26/2026 15:45 | 200 | 8.36 |
| 08/26/2026 15:45 | 100 | 8.35 |
| 08/26/2026 15:45 | 67 | 8.35 |
| 08/26/2026 15:45 | 6 | 8.35 |
| 08/26/2026 15:45 | 100 | 8.35 |
| 08/26/2026 15:45 | 166 | 8.35 |
| 08/26/2026 15:45 | 100 | 8.35 |
| 08/26/2026 15:45 | 100 | 8.35 |
| 08/26/2026 15:45 | 30 | 8.35 |
| 08/26/2026 15:45 | 2 | 8.35 |
| 08/26/2026 15:45 | 1 | 8.35 |
| 08/26/2026 15:45 | 100 | 8.34 |
| 08/26/2026 15:45 | 300 | 8.34 |
| 08/26/2026 15:45 | 22 | 8.34 |
| 08/26/2026 15:45 | 128 | 8.34 |
| 08/26/2026 15:45 | 50 | 8.34 |
| 08/26/2026 15:45 | 3 | 8.33 |
| 08/26/2026 15:45 | 5 | 8.32 |
| 08/26/2026 15:45 | 300 | 8.32 |
| 08/26/2026 15:45 | 5 | 8.31 |
| 08/26/2026 15:45 | 100 | 8.31 |
| 08/26/2026 15:45 | 100 | 8.31 |
| 08/26/2026 15:45 | 100 | 8.31 |
| 08/26/2026 15:45 | 35 | 8.31 |
| 08/26/2026 15:45 | 3 | 8.31 |
| 08/26/2026 15:45 | 100 | 8.30 |
| 08/26/2026 15:45 | 10 | 8.30 |
| 08/26/2026 15:45 | 42 | 8.30 |
| 08/26/2026 15:45 | 1 | 8.30 |
| 08/26/2026 15:45 | 1357 | 8.29 |
| 08/26/2026 15:45 | 16 | 8.29 |
| 08/26/2026 15:45 | 508 | 8.29 |
| 08/26/2026 15:45 | 300 | 8.28 |
| 08/26/2026 15:45 | 45 | 8.28 |
| 08/26/2026 15:45 | 118 | 8.28 |
| 08/26/2026 15:45 | 27 | 8.28 |
| 08/26/2026 15:45 | 42 | 8.28 |
| 08/26/2026 15:45 | 1302 | 8.28 |
| 08/26/2026 15:45 | 1302 | 8.28 |
| 08/26/2026 15:45 | 1119 | 8.29 |
| 08/26/2026 15:45 | 100 | 8.28 |
| 08/26/2026 15:45 | 300 | 8.28 |
| 08/26/2026 15:45 | 100 | 8.28 |
| 08/26/2026 15:45 | 100 | 8.28 |
| 08/26/2026 15:45 | 100 | 8.28 |
| 08/26/2026 15:45 | 7 | 8.28 |
| 08/26/2026 15:45 | 31 | 8.28 |
| 08/26/2026 15:45 | 200 | 8.28 |
| 08/26/2026 15:45 | 369 | 8.28 |
| 08/26/2026 15:45 | 31 | 8.28 |
| 08/26/2026 15:45 | 100 | 8.28 |
| 08/26/2026 15:45 | 20 | 8.27 |
| 08/26/2026 15:45 | 200 | 8.27 |
| 08/26/2026 15:45 | 80 | 8.27 |
| 08/26/2026 15:45 | 100 | 8.26 |
| 08/26/2026 15:45 | 281 | 8.25 |
| 08/26/2026 15:45 | 119 | 8.25 |
| 08/26/2026 15:45 | 100 | 8.25 |
| 08/26/2026 15:45 | 16 | 8.25 |
| 08/26/2026 15:45 | 75 | 8.25 |
| 08/26/2026 15:45 | 100 | 8.25 |
| 08/26/2026 15:45 | 23 | 8.25 |
| 08/26/2026 15:45 | 50 | 8.26 |
| 08/26/2026 15:45 | 9 | 8.26 |
| 08/26/2026 15:45 | 116 | 8.26 |
| 08/26/2026 15:45 | 100 | 8.26 |
| 08/26/2026 15:45 | 200 | 8.26 |
| 08/26/2026 15:45 | 300 | 8.26 |
| 08/26/2026 15:45 | 100 | 8.26 |
| 08/26/2026 15:45 | 28 | 8.27 |
| 08/26/2026 15:45 | 20 | 8.27 |
| 08/26/2026 15:44 | 11 | 8.26 |
| 08/26/2026 15:44 | 32 | 8.28 |
| 08/26/2026 15:44 | 72 | 8.27 |
| 08/26/2026 15:44 | 89 | 8.26 |
| 08/26/2026 15:44 | 62 | 8.26 |
| 08/26/2026 15:44 | 3 | 8.245 |
| 08/26/2026 15:44 | 93 | 8.24 |
| 08/26/2026 15:44 | 28 | 8.23 |
| 08/26/2026 15:44 | 72 | 8.23 |
| 08/26/2026 15:44 | 100 | 8.23 |
| 08/26/2026 15:44 | 100 | 8.23 |
| 08/26/2026 15:44 | 100 | 8.23 |
| 08/26/2026 15:44 | 54 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 35 | 8.24 |
| 08/26/2026 15:44 | 25 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 1 | 8.24 |
| 08/26/2026 15:44 | 28 | 8.23 |
| 08/26/2026 15:44 | 87 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 91 | 8.24 |
| 08/26/2026 15:44 | 9 | 8.24 |
| 08/26/2026 15:44 | 1 | 8.24 |
| 08/26/2026 15:44 | 600 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 36 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 200 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 200 | 8.24 |
| 08/26/2026 15:44 | 36 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 107 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.24 |
| 08/26/2026 15:44 | 100 | 8.23 |
| 08/26/2026 15:44 | 200 | 8.23 |
| 08/26/2026 15:44 | 99 | 8.22 |
| 08/26/2026 15:44 | 76 | 8.22 |
| 08/26/2026 15:44 | 100 | 8.22 |
| 08/26/2026 15:44 | 200 | 8.22 |
| 08/26/2026 15:44 | 100 | 8.22 |
| 08/26/2026 15:44 | 200 | 8.22 |
| 08/26/2026 15:44 | 236 | 8.22 |
| 08/26/2026 15:44 | 1 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 200 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 200 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.20 |
| 08/26/2026 15:44 | 1300 | 8.22 |
| 08/26/2026 15:44 | 10 | 8.22 |
| 08/26/2026 15:44 | 2302 | 8.22 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 1800 | 8.21 |
| 08/26/2026 15:44 | 10 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 600 | 8.21 |
| 08/26/2026 15:44 | 56 | 8.20 |
| 08/26/2026 15:44 | 100 | 8.20 |
| 08/26/2026 15:44 | 13 | 8.20 |
| 08/26/2026 15:44 | 10 | 8.20 |
| 08/26/2026 15:44 | 176 | 8.20 |
| 08/26/2026 15:44 | 24 | 8.20 |
| 08/26/2026 15:44 | 99 | 8.19 |
| 08/26/2026 15:44 | 100 | 8.18 |
| 08/26/2026 15:44 | 200 | 8.18 |
| 08/26/2026 15:44 | 33 | 8.18 |
| 08/26/2026 15:44 | 200 | 8.18 |
| 08/26/2026 15:44 | 10 | 8.18 |
| 08/26/2026 15:44 | 99 | 8.18 |
| 08/26/2026 15:44 | 100 | 8.18 |
| 08/26/2026 15:44 | 34 | 8.185 |
| 08/26/2026 15:44 | 43 | 8.19 |
| 08/26/2026 15:44 | 12 | 8.19 |
| 08/26/2026 15:44 | 43 | 8.20 |
| 08/26/2026 15:44 | 24 | 8.20 |
| 08/26/2026 15:44 | 90 | 8.20 |
| 08/26/2026 15:44 | 118 | 8.21 |
| 08/26/2026 15:44 | 98 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 10 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 105 | 8.21 |
| 08/26/2026 15:44 | 104 | 8.21 |
| 08/26/2026 15:44 | 161 | 8.21 |
| 08/26/2026 15:44 | 39 | 8.21 |
| 08/26/2026 15:44 | 200 | 8.21 |
| 08/26/2026 15:44 | 13 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 63 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 200 | 8.21 |
| 08/26/2026 15:44 | 100 | 8.21 |
| 08/26/2026 15:44 | 39 | 8.22 |
| 08/26/2026 15:44 | 10 | 8.20 |
| 08/26/2026 15:44 | 10 | 8.20 |
| 08/26/2026 15:44 | 63 | 8.20 |
| 08/26/2026 15:44 | 100 | 8.20 |
| 08/26/2026 15:44 | 20 | 8.205 |
| 08/26/2026 15:44 | 10 | 8.20 |
| 08/26/2026 15:44 | 14 | 8.21 |
| 08/26/2026 15:44 | 10 | 8.21 |
| 08/26/2026 15:44 | 200 | 8.20 |
| 08/26/2026 15:44 | 100 | 8.20 |
| 08/26/2026 15:44 | 200 | 8.20 |
| 08/26/2026 15:44 | 300 | 8.20 |
| 08/26/2026 15:44 | 4 | 8.20 |
| 08/26/2026 15:44 | 39 | 8.21 |
| 08/26/2026 15:44 | 14 | 8.22 |
| 08/26/2026 15:44 | 16 | 8.22 |
| 08/26/2026 15:43 | 27 | 8.21 |
| 08/26/2026 15:43 | 84 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.21 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 125 | 8.23 |
| 08/26/2026 15:43 | 20 | 8.235 |
| 08/26/2026 15:43 | 47 | 8.24 |
| 08/26/2026 15:43 | 200 | 8.24 |
| 08/26/2026 15:43 | 41 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.225 |
| 08/26/2026 15:43 | 200 | 8.22 |
| 08/26/2026 15:43 | 107 | 8.22 |
| 08/26/2026 15:43 | 20 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 200 | 8.225 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 150 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 7 | 8.24 |
| 08/26/2026 15:43 | 3 | 8.24 |
| 08/26/2026 15:43 | 100 | 8.24 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 120 | 8.23 |
| 08/26/2026 15:43 | 500 | 8.24 |
| 08/26/2026 15:43 | 100 | 8.24 |
| 08/26/2026 15:43 | 1000 | 8.24 |
| 08/26/2026 15:43 | 200 | 8.24 |
| 08/26/2026 15:43 | 60 | 8.24 |
| 08/26/2026 15:43 | 200 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.25 |
| 08/26/2026 15:43 | 500 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.25 |
| 08/26/2026 15:43 | 1200 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.26 |
| 08/26/2026 15:43 | 200 | 8.26 |
| 08/26/2026 15:43 | 50 | 8.26 |
| 08/26/2026 15:43 | 28 | 8.285 |
| 08/26/2026 15:43 | 118 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 271 | 8.29 |
| 08/26/2026 15:43 | 233 | 8.29 |
| 08/26/2026 15:43 | 367 | 8.29 |
| 08/26/2026 15:43 | 28 | 8.31 |
| 08/26/2026 15:43 | 10 | 8.31 |
| 08/26/2026 15:43 | 34 | 8.30 |
| 08/26/2026 15:43 | 100 | 8.30 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 25 | 8.30 |
| 08/26/2026 15:43 | 200 | 8.295 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 300 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 5 | 8.29 |
| 08/26/2026 15:43 | 200 | 8.29 |
| 08/26/2026 15:43 | 3 | 8.29 |
| 08/26/2026 15:43 | 187 | 8.29 |
| 08/26/2026 15:43 | 10 | 8.29 |
| 08/26/2026 15:43 | 90 | 8.29 |
| 08/26/2026 15:43 | 10 | 8.29 |
| 08/26/2026 15:43 | 400 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 21 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 79 | 8.29 |
| 08/26/2026 15:43 | 21 | 8.29 |
| 08/26/2026 15:43 | 79 | 8.29 |
| 08/26/2026 15:43 | 10 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.29 |
| 08/26/2026 15:43 | 1700 | 8.29 |
| 08/26/2026 15:43 | 8 | 8.29 |
| 08/26/2026 15:43 | 719 | 8.30 |
| 08/26/2026 15:43 | 1000 | 8.30 |
| 08/26/2026 15:43 | 250 | 8.30 |
| 08/26/2026 15:43 | 30 | 8.30 |
| 08/26/2026 15:43 | 1 | 8.30 |
| 08/26/2026 15:43 | 32 | 8.29 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 13 | 8.28 |
| 08/26/2026 15:43 | 63 | 8.28 |
| 08/26/2026 15:43 | 200 | 8.28 |
| 08/26/2026 15:43 | 24 | 8.28 |
| 08/26/2026 15:43 | 129 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 71 | 8.28 |
| 08/26/2026 15:43 | 29 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 114 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 59 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 1 | 8.28 |
| 08/26/2026 15:43 | 599 | 8.28 |
| 08/26/2026 15:43 | 100 | 8.28 |
| 08/26/2026 15:43 | 1 | 8.28 |
| 08/26/2026 15:43 | 45 | 8.27 |
| 08/26/2026 15:43 | 2969 | 8.26 |
| 08/26/2026 15:43 | 100 | 8.255 |
| 08/26/2026 15:43 | 1 | 8.25 |
| 08/26/2026 15:43 | 200 | 8.25 |
| 08/26/2026 15:43 | 200 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.25 |
| 08/26/2026 15:43 | 1 | 8.25 |
| 08/26/2026 15:43 | 200 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.25 |
| 08/26/2026 15:43 | 30 | 8.25 |
| 08/26/2026 15:43 | 198 | 8.25 |
| 08/26/2026 15:43 | 120 | 8.25 |
| 08/26/2026 15:43 | 7 | 8.25 |
| 08/26/2026 15:43 | 100 | 8.24 |
| 08/26/2026 15:43 | 18 | 8.25 |
| 08/26/2026 15:43 | 15 | 8.25 |
| 08/26/2026 15:43 | 25 | 8.25 |
| 08/26/2026 15:43 | 10 | 8.24 |
| 08/26/2026 15:43 | 5 | 8.24 |
| 08/26/2026 15:43 | 100 | 8.24 |
| 08/26/2026 15:43 | 1 | 8.24 |
| 08/26/2026 15:43 | 75 | 8.23 |
| 08/26/2026 15:43 | 25 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 133 | 8.23 |
| 08/26/2026 15:43 | 80 | 8.23 |
| 08/26/2026 15:43 | 52 | 8.23 |
| 08/26/2026 15:43 | 148 | 8.21 |
| 08/26/2026 15:43 | 100 | 8.21 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 149 | 8.23 |
| 08/26/2026 15:43 | 5 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.23 |
| 08/26/2026 15:43 | 10 | 8.23 |
| 08/26/2026 15:43 | 3 | 8.23 |
| 08/26/2026 15:43 | 3 | 8.23 |
| 08/26/2026 15:43 | 30 | 8.23 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 500 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 160 | 8.22 |
| 08/26/2026 15:43 | 3420 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 10 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 500 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 66 | 8.22 |
| 08/26/2026 15:43 | 31 | 8.22 |
| 08/26/2026 15:43 | 110 | 8.22 |
| 08/26/2026 15:43 | 10 | 8.22 |
| 08/26/2026 15:43 | 500 | 8.22 |
| 08/26/2026 15:43 | 500 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.22 |
| 08/26/2026 15:43 | 66 | 8.22 |
| 08/26/2026 15:43 | 141 | 8.22 |
| 08/26/2026 15:43 | 233 | 8.22 |
| 08/26/2026 15:43 | 70 | 8.22 |
| 08/26/2026 15:43 | 10 | 8.22 |
| 08/26/2026 15:43 | 5 | 8.22 |
| 08/26/2026 15:43 | 200 | 8.22 |
| 08/26/2026 15:43 | 3828 | 8.22 |
| 08/26/2026 15:43 | 74 | 8.22 |
| 08/26/2026 15:43 | 10 | 8.21 |
| 08/26/2026 15:43 | 10 | 8.205 |
| 08/26/2026 15:43 | 54 | 8.22 |
| 08/26/2026 15:43 | 10 | 8.21 |
| 08/26/2026 15:43 | 4 | 8.21 |
| 08/26/2026 15:43 | 19 | 8.21 |
| 08/26/2026 15:43 | 10 | 8.21 |
| 08/26/2026 15:43 | 100 | 8.20 |
| 08/26/2026 15:43 | 10 | 8.20 |
| 08/26/2026 15:43 | 44 | 8.22 |
| 08/26/2026 15:43 | 100 | 8.21 |
| 08/26/2026 15:43 | 1 | 8.215 |
| 08/26/2026 15:43 | 3100 | 8.22 |
| 08/26/2026 15:43 | 2900 | 8.22 |
| 08/26/2026 15:43 | 10 | 8.20 |
| 08/26/2026 15:43 | 90 | 8.20 |
| 08/26/2026 15:43 | 10 | 8.20 |
| 08/26/2026 15:43 | 89 | 8.20 |
| 08/26/2026 15:43 | 100 | 8.20 |
| 08/26/2026 15:43 | 10 | 8.20 |
| 08/26/2026 15:43 | 500 | 8.20 |
| 08/26/2026 15:43 | 200 | 8.20 |
| 08/26/2026 15:43 | 100 | 8.20 |
| 08/26/2026 15:43 | 500 | 8.20 |
| 08/26/2026 15:43 | 100 | 8.20 |
| 08/26/2026 15:43 | 100 | 8.20 |
| 08/26/2026 15:43 | 1 | 8.20 |
| 08/26/2026 15:43 | 1900 | 8.20 |
| 08/26/2026 15:43 | 200 | 8.20 |
| 08/26/2026 15:43 | 100 | 8.20 |
| 08/26/2026 15:43 | 42 | 8.20 |
| 08/26/2026 15:43 | 100 | 8.19 |
| 08/26/2026 15:43 | 400 | 8.19 |
| 08/26/2026 15:43 | 323 | 8.19 |
| 08/26/2026 15:43 | 24 | 8.18 |
| 08/26/2026 15:42 | 284 | 8.19 |
| 08/26/2026 15:42 | 16 | 8.18 |
| 08/26/2026 15:42 | 581 | 8.18 |
| 08/26/2026 15:42 | 171 | 8.18 |
| 08/26/2026 15:42 | 29 | 8.18 |
| 08/26/2026 15:42 | 33 | 8.18 |
| 08/26/2026 15:42 | 800 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 5 | 8.18 |
| 08/26/2026 15:42 | 162 | 8.18 |
| 08/26/2026 15:42 | 500 | 8.16 |
| 08/26/2026 15:42 | 100 | 8.16 |
| 08/26/2026 15:42 | 200 | 8.16 |
| 08/26/2026 15:42 | 138 | 8.18 |
| 08/26/2026 15:42 | 67 | 8.16 |
| 08/26/2026 15:42 | 67 | 8.17 |
| 08/26/2026 15:42 | 200 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 200 | 8.17 |
| 08/26/2026 15:42 | 1 | 8.16 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 62 | 8.17 |
| 08/26/2026 15:42 | 6 | 8.17 |
| 08/26/2026 15:42 | 5 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 12 | 8.165 |
| 08/26/2026 15:42 | 100 | 8.16 |
| 08/26/2026 15:42 | 10 | 8.17 |
| 08/26/2026 15:42 | 1 | 8.17 |
| 08/26/2026 15:42 | 43 | 8.17 |
| 08/26/2026 15:42 | 97 | 8.17 |
| 08/26/2026 15:42 | 3 | 8.17 |
| 08/26/2026 15:42 | 1000 | 8.17 |
| 08/26/2026 15:42 | 200 | 8.17 |
| 08/26/2026 15:42 | 1 | 8.17 |
| 08/26/2026 15:42 | 25 | 8.19 |
| 08/26/2026 15:42 | 476 | 8.18 |
| 08/26/2026 15:42 | 24 | 8.18 |
| 08/26/2026 15:42 | 242 | 8.19 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 35 | 8.18 |
| 08/26/2026 15:42 | 126 | 8.19 |
| 08/26/2026 15:42 | 374 | 8.19 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 26 | 8.19 |
| 08/26/2026 15:42 | 68 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 132 | 8.18 |
| 08/26/2026 15:42 | 68 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 10 | 8.17 |
| 08/26/2026 15:42 | 90 | 8.17 |
| 08/26/2026 15:42 | 10 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 47 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 10 | 8.17 |
| 08/26/2026 15:42 | 90 | 8.17 |
| 08/26/2026 15:42 | 10 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 43 | 8.18 |
| 08/26/2026 15:42 | 400 | 8.18 |
| 08/26/2026 15:42 | 10 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 10 | 8.17 |
| 08/26/2026 15:42 | 37 | 8.17 |
| 08/26/2026 15:42 | 63 | 8.17 |
| 08/26/2026 15:42 | 32 | 8.18 |
| 08/26/2026 15:42 | 10 | 8.18 |
| 08/26/2026 15:42 | 90 | 8.18 |
| 08/26/2026 15:42 | 10 | 8.18 |
| 08/26/2026 15:42 | 400 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 10 | 8.19 |
| 08/26/2026 15:42 | 22 | 8.19 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 28 | 8.18 |
| 08/26/2026 15:42 | 121 | 8.18 |
| 08/26/2026 15:42 | 28 | 8.18 |
| 08/26/2026 15:42 | 79 | 8.18 |
| 08/26/2026 15:42 | 21 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 98 | 8.18 |
| 08/26/2026 15:42 | 2 | 8.18 |
| 08/26/2026 15:42 | 98 | 8.18 |
| 08/26/2026 15:42 | 2 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 190 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 75 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 33 | 8.18 |
| 08/26/2026 15:42 | 87 | 8.18 |
| 08/26/2026 15:42 | 13 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 87 | 8.18 |
| 08/26/2026 15:42 | 13 | 8.18 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.19 |
| 08/26/2026 15:42 | 100 | 8.19 |
| 08/26/2026 15:42 | 600 | 8.19 |
| 08/26/2026 15:42 | 100 | 8.19 |
| 08/26/2026 15:42 | 14 | 8.18 |
| 08/26/2026 15:42 | 400 | 8.17 |
| 08/26/2026 15:42 | 130 | 8.17 |
| 08/26/2026 15:42 | 1600 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 100 | 8.17 |
| 08/26/2026 15:42 | 200 | 8.18 |
| 08/26/2026 15:42 | 250 | 8.18 |
| 08/26/2026 15:42 | 100 | 8.19 |
| 08/26/2026 15:42 | 100 | 8.19 |
| 08/26/2026 15:42 | 400 | 8.19 |
| 08/26/2026 15:42 | 28 | 8.20 |
| 08/26/2026 15:42 | 29 | 8.20 |
| 08/26/2026 15:42 | 50 | 8.20 |
| 08/26/2026 15:42 | 5 | 8.20 |
| 08/26/2026 15:42 | 200 | 8.20 |
| 08/26/2026 15:42 | 96 | 8.19 |
| 08/26/2026 15:42 | 100 | 8.19 |
| 08/26/2026 15:42 | 34 | 8.17 |
| 08/26/2026 15:42 | 16 | 8.17 |
| 08/26/2026 15:42 | 14 | 8.17 |
| 08/26/2026 15:42 | 200 | 8.17 |
| 08/26/2026 15:42 | 10 | 8.16 |
| 08/26/2026 15:42 | 10 | 8.16 |
| 08/26/2026 15:42 | 219 | 8.17 |
| 08/26/2026 15:42 | 200 | 8.17 |
| 08/26/2026 15:41 | 200 | 8.16 |
| 08/26/2026 15:41 | 100 | 8.17 |
| 08/26/2026 15:41 | 79 | 8.17 |
| 08/26/2026 15:41 | 100 | 8.17 |
| 08/26/2026 15:41 | 80 | 8.18 |
| 08/26/2026 15:41 | 80 | 8.20 |
| 08/26/2026 15:41 | 100 | 8.19 |
| 08/26/2026 15:41 | 100 | 8.19 |
| 08/26/2026 15:41 | 20 | 8.19 |
| 08/26/2026 15:41 | 67 | 8.165 |
| 08/26/2026 15:41 | 29 | 8.17 |
| 08/26/2026 15:41 | 50 | 8.17 |
| 08/26/2026 15:41 | 2000 | 8.17 |
| 08/26/2026 15:41 | 50 | 8.20 |
| 08/26/2026 15:41 | 41 | 8.20 |
| 08/26/2026 15:41 | 68 | 8.20 |
| 08/26/2026 15:41 | 433 | 8.20 |
| 08/26/2026 15:41 | 204 | 8.20 |
| 08/26/2026 15:41 | 54 | 8.20 |
| 08/26/2026 15:41 | 189 | 8.20 |
| 08/26/2026 15:41 | 100 | 8.19 |
| 08/26/2026 15:41 | 100 | 8.19 |
| 08/26/2026 15:41 | 33 | 8.19 |
| 08/26/2026 15:41 | 67 | 8.19 |
| 08/26/2026 15:41 | 33 | 8.19 |
| 08/26/2026 15:41 | 67 | 8.19 |
| 08/26/2026 15:41 | 100 | 8.20 |
| 08/26/2026 15:41 | 37 | 8.20 |
| 08/26/2026 15:41 | 30 | 8.19 |
| 08/26/2026 15:41 | 5 | 8.19 |
| 08/26/2026 15:41 | 400 | 8.18 |
| 08/26/2026 15:41 | 100 | 8.17 |
| 08/26/2026 15:41 | 24 | 8.16 |
| 08/26/2026 15:41 | 77 | 8.16 |
| 08/26/2026 15:41 | 200 | 8.15 |
| 08/26/2026 15:41 | 208 | 8.15 |
| 08/26/2026 15:41 | 500 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 200 | 8.13 |
| 08/26/2026 15:41 | 1600 | 8.13 |
| 08/26/2026 15:41 | 200 | 8.14 |
| 08/26/2026 15:41 | 200 | 8.14 |
| 08/26/2026 15:41 | 400 | 8.14 |
| 08/26/2026 15:41 | 100 | 8.13 |
| 08/26/2026 15:41 | 200 | 8.13 |
| 08/26/2026 15:41 | 80 | 8.13 |
| 08/26/2026 15:41 | 12 | 8.14 |
| 08/26/2026 15:41 | 900 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 30 | 8.15 |
| 08/26/2026 15:41 | 1300 | 8.15 |
| 08/26/2026 15:41 | 200 | 8.17 |
| 08/26/2026 15:41 | 90 | 8.17 |
| 08/26/2026 15:41 | 73 | 8.17 |
| 08/26/2026 15:41 | 100 | 8.17 |
| 08/26/2026 15:41 | 100 | 8.18 |
| 08/26/2026 15:41 | 200 | 8.17 |
| 08/26/2026 15:41 | 17 | 8.17 |
| 08/26/2026 15:41 | 183 | 8.17 |
| 08/26/2026 15:41 | 126 | 8.17 |
| 08/26/2026 15:41 | 74 | 8.17 |
| 08/26/2026 15:41 | 79 | 8.16 |
| 08/26/2026 15:41 | 200 | 8.16 |
| 08/26/2026 15:41 | 100 | 8.16 |
| 08/26/2026 15:41 | 600 | 8.16 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 200 | 8.15 |
| 08/26/2026 15:41 | 79 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 1300 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 1400 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 97 | 8.15 |
| 08/26/2026 15:41 | 200 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 73 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.14 |
| 08/26/2026 15:41 | 100 | 8.14 |
| 08/26/2026 15:41 | 1600 | 8.14 |
| 08/26/2026 15:41 | 200 | 8.14 |
| 08/26/2026 15:41 | 30 | 8.14 |
| 08/26/2026 15:41 | 120 | 8.14 |
| 08/26/2026 15:41 | 247 | 8.14 |
| 08/26/2026 15:41 | 190 | 8.14 |
| 08/26/2026 15:41 | 73 | 8.14 |
| 08/26/2026 15:41 | 200 | 8.14 |
| 08/26/2026 15:41 | 100 | 8.14 |
| 08/26/2026 15:41 | 91 | 8.13 |
| 08/26/2026 15:41 | 100 | 8.13 |
| 08/26/2026 15:41 | 200 | 8.13 |
| 08/26/2026 15:41 | 16 | 8.13 |
| 08/26/2026 15:41 | 22 | 8.135 |
| 08/26/2026 15:41 | 100 | 8.13 |
| 08/26/2026 15:41 | 73 | 8.13 |
| 08/26/2026 15:41 | 100 | 8.13 |
| 08/26/2026 15:41 | 100 | 8.13 |
| 08/26/2026 15:41 | 100 | 8.13 |
| 08/26/2026 15:41 | 90 | 8.13 |
| 08/26/2026 15:41 | 100 | 8.14 |
| 08/26/2026 15:41 | 90 | 8.13 |
| 08/26/2026 15:41 | 100 | 8.15 |
| 08/26/2026 15:41 | 1700 | 8.15 |
| 08/26/2026 15:41 | 200 | 8.15 |
| 08/26/2026 15:41 | 100 | 8.14 |
| 08/26/2026 15:41 | 1500 | 8.14 |
| 08/26/2026 15:41 | 200 | 8.14 |
| 08/26/2026 15:41 | 165 | 8.14 |
| 08/26/2026 15:41 | 100 | 8.14 |
| 08/26/2026 15:41 | 1300 | 8.13 |
| 08/26/2026 15:41 | 87 | 8.13 |
| 08/26/2026 15:41 | 200 | 8.13 |
| 08/26/2026 15:41 | 96 | 8.12 |
| 08/26/2026 15:41 | 90 | 8.11 |
| 08/26/2026 15:41 | 100 | 8.11 |
| 08/26/2026 15:40 | 50 | 8.12 |
| 08/26/2026 15:40 | 11 | 8.14 |
| 08/26/2026 15:40 | 50 | 8.14 |
| 08/26/2026 15:40 | 100 | 8.15 |
| 08/26/2026 15:40 | 100 | 8.15 |
| 08/26/2026 15:40 | 380 | 8.15 |
| 08/26/2026 15:40 | 160 | 8.18 |
| 08/26/2026 15:40 | 80 | 8.18 |
| 08/26/2026 15:40 | 127 | 8.20 |
| 08/26/2026 15:40 | 100 | 8.19 |
| 08/26/2026 15:40 | 1047 | 8.20 |
| 08/26/2026 15:40 | 200 | 8.20 |
| 08/26/2026 15:40 | 100 | 8.19 |
| 08/26/2026 15:40 | 64 | 8.18 |
| 08/26/2026 15:40 | 280 | 8.18 |
| 08/26/2026 15:40 | 36 | 8.17 |
| 08/26/2026 15:40 | 100 | 8.17 |
| 08/26/2026 15:40 | 200 | 8.16 |
| 08/26/2026 15:40 | 200 | 8.16 |
| 08/26/2026 15:40 | 100 | 8.17 |
| 08/26/2026 15:40 | 20 | 8.17 |
| 08/26/2026 15:40 | 100 | 8.17 |
| 08/26/2026 15:40 | 600 | 8.17 |
| 08/26/2026 15:40 | 20 | 8.17 |
| 08/26/2026 15:40 | 5 | 8.16 |
| 08/26/2026 15:40 | 5 | 8.15 |
| 08/26/2026 15:40 | 10 | 8.15 |
| 08/26/2026 15:40 | 4 | 8.15 |
| 08/26/2026 15:40 | 3800 | 8.15 |
| 08/26/2026 15:40 | 10 | 8.135 |
| 08/26/2026 15:40 | 10 | 8.135 |
| 08/26/2026 15:40 | 200 | 8.13 |
| 08/26/2026 15:40 | 200 | 8.13 |
| 08/26/2026 15:40 | 49 | 8.13 |
| 08/26/2026 15:40 | 46 | 8.13 |
| 08/26/2026 15:40 | 89 | 8.13 |
| 08/26/2026 15:40 | 10 | 8.11 |
| 08/26/2026 15:40 | 138 | 8.11 |
| 08/26/2026 15:40 | 100 | 8.10 |
| 08/26/2026 15:40 | 100 | 8.10 |
| 08/26/2026 15:40 | 100 | 8.10 |
| 08/26/2026 15:40 | 200 | 8.09 |
| 08/26/2026 15:40 | 200 | 8.09 |
| 08/26/2026 15:40 | 100 | 8.09 |
| 08/26/2026 15:40 | 61 | 8.085 |
| 08/26/2026 15:40 | 10 | 8.08 |
| 08/26/2026 15:40 | 100 | 8.08 |
| 08/26/2026 15:40 | 90 | 8.08 |
| 08/26/2026 15:40 | 9 | 8.08 |
| 08/26/2026 15:40 | 200 | 8.09 |
| 08/26/2026 15:40 | 10 | 8.08 |
| 08/26/2026 15:40 | 100 | 8.08 |
| 08/26/2026 15:40 | 100 | 8.08 |
| 08/26/2026 15:40 | 73 | 8.08 |
| 08/26/2026 15:40 | 10 | 8.08 |
| 08/26/2026 15:40 | 100 | 8.08 |
| 08/26/2026 15:40 | 24 | 8.08 |
| 08/26/2026 15:40 | 42 | 8.08 |
| 08/26/2026 15:40 | 24 | 8.07 |
| 08/26/2026 15:40 | 120 | 8.06 |
| 08/26/2026 15:40 | 87 | 8.08 |
| 08/26/2026 15:40 | 200 | 8.08 |
| 08/26/2026 15:40 | 200 | 8.08 |
| 08/26/2026 15:40 | 200 | 8.08 |
| 08/26/2026 15:40 | 200 | 8.07 |
| 08/26/2026 15:40 | 100 | 8.07 |
| 08/26/2026 15:40 | 100 | 8.07 |
| 08/26/2026 15:40 | 35 | 8.07 |
| 08/26/2026 15:40 | 6 | 8.06 |
| 08/26/2026 15:40 | 13 | 8.06 |
| 08/26/2026 15:40 | 120 | 8.06 |
| 08/26/2026 15:40 | 29 | 8.075 |
| 08/26/2026 15:40 | 500 | 8.07 |
| 08/26/2026 15:40 | 250 | 8.07 |
| 08/26/2026 15:39 | 10 | 8.08 |
| 08/26/2026 15:39 | 152 | 8.08 |
| 08/26/2026 15:39 | 10 | 8.085 |
| 08/26/2026 15:39 | 42 | 8.10 |
| 08/26/2026 15:39 | 100 | 8.09 |
| 08/26/2026 15:39 | 100 | 8.07 |
| 08/26/2026 15:39 | 100 | 8.06 |
| 08/26/2026 15:39 | 100 | 8.06 |
| 08/26/2026 15:39 | 100 | 8.06 |
| 08/26/2026 15:39 | 10 | 8.045 |
| 08/26/2026 15:39 | 168 | 8.04 |
| 08/26/2026 15:39 | 168 | 8.03 |
| 08/26/2026 15:39 | 40 | 8.02 |
| 08/26/2026 15:39 | 5 | 8.02 |
| 08/26/2026 15:39 | 200 | 8.03 |
| 08/26/2026 15:39 | 1 | 8.03 |
| 08/26/2026 15:39 | 86 | 8.04 |
| 08/26/2026 15:39 | 5 | 8.04 |
| 08/26/2026 15:39 | 86 | 8.06 |
| 08/26/2026 15:39 | 100 | 8.05 |
| 08/26/2026 15:39 | 80 | 8.05 |
| 08/26/2026 15:39 | 100 | 8.05 |
| 08/26/2026 15:39 | 150 | 8.05 |
| 08/26/2026 15:39 | 10 | 8.06 |
| 08/26/2026 15:39 | 10 | 8.06 |
| 08/26/2026 15:39 | 100 | 8.06 |
| 08/26/2026 15:39 | 30 | 8.065 |
| 08/26/2026 15:39 | 50 | 8.06 |
| 08/26/2026 15:39 | 5 | 8.08 |
| 08/26/2026 15:39 | 309 | 8.07 |
| 08/26/2026 15:39 | 59 | 8.07 |
| 08/26/2026 15:39 | 707 | 8.07 |
| 08/26/2026 15:39 | 125 | 8.07 |
| 08/26/2026 15:38 | 127 | 8.07 |
| 08/26/2026 15:38 | 51 | 8.07 |
| 08/26/2026 15:38 | 203 | 8.08 |
| 08/26/2026 15:38 | 75 | 8.08 |
| 08/26/2026 15:38 | 125 | 8.08 |
| 08/26/2026 15:38 | 100 | 8.08 |
| 08/26/2026 15:38 | 500 | 8.08 |
| 08/26/2026 15:38 | 30 | 8.085 |
| 08/26/2026 15:38 | 125 | 8.08 |
| 08/26/2026 15:38 | 54 | 8.09 |
| 08/26/2026 15:38 | 10 | 8.08 |
| 08/26/2026 15:38 | 100 | 8.09 |
| 08/26/2026 15:38 | 300 | 8.10 |
| 08/26/2026 15:38 | 78 | 8.10 |
| 08/26/2026 15:38 | 672 | 8.10 |
| 08/26/2026 15:38 | 15 | 8.105 |
| 08/26/2026 15:38 | 20 | 8.105 |
| 08/26/2026 15:38 | 99 | 8.10 |
| 08/26/2026 15:38 | 400 | 8.09 |
| 08/26/2026 15:38 | 10 | 8.10 |
| 08/26/2026 15:38 | 1275 | 8.09 |
| 08/26/2026 15:38 | 425 | 8.09 |
| 08/26/2026 15:38 | 10 | 8.09 |
| 08/26/2026 15:38 | 2000 | 8.10 |
| 08/26/2026 15:38 | 100 | 8.10 |
| 08/26/2026 15:38 | 1800 | 8.10 |
| 08/26/2026 15:38 | 100 | 8.115 |
| 08/26/2026 15:38 | 352 | 8.11 |
| 08/26/2026 15:38 | 648 | 8.11 |
| 08/26/2026 15:38 | 40 | 8.12 |
| 08/26/2026 15:38 | 90 | 8.125 |
| 08/26/2026 15:38 | 84 | 8.13 |
| 08/26/2026 15:38 | 17 | 8.13 |
| 08/26/2026 15:38 | 3 | 8.13 |
| 08/26/2026 15:38 | 30 | 8.12 |
| 08/26/2026 15:38 | 100 | 8.12 |
| 08/26/2026 15:38 | 470 | 8.12 |
| 08/26/2026 15:38 | 14 | 8.13 |
| 08/26/2026 15:38 | 100 | 8.14 |
| 08/26/2026 15:38 | 62 | 8.14 |
| 08/26/2026 15:38 | 2000 | 8.14 |
| 08/26/2026 15:38 | 200 | 8.14 |
| 08/26/2026 15:38 | 300 | 8.14 |
| 08/26/2026 15:38 | 38 | 8.14 |
| 08/26/2026 15:38 | 24 | 8.14 |
| 08/26/2026 15:38 | 100 | 8.13 |
| 08/26/2026 15:38 | 200 | 8.13 |
| 08/26/2026 15:38 | 60 | 8.14 |
| 08/26/2026 15:38 | 300 | 8.14 |
| 08/26/2026 15:38 | 100 | 8.14 |
| 08/26/2026 15:38 | 100 | 8.14 |
| 08/26/2026 15:38 | 1700 | 8.14 |
| 08/26/2026 15:38 | 500 | 8.15 |
| 08/26/2026 15:38 | 20 | 8.15 |
| 08/26/2026 15:38 | 100 | 8.15 |
| 08/26/2026 15:38 | 120 | 8.15 |
| 08/26/2026 15:38 | 11 | 8.165 |
| 08/26/2026 15:38 | 100 | 8.16 |
| 08/26/2026 15:38 | 200 | 8.16 |
| 08/26/2026 15:38 | 500 | 8.17 |
| 08/26/2026 15:38 | 18 | 8.18 |
| 08/26/2026 15:38 | 10 | 8.18 |
| 08/26/2026 15:38 | 72 | 8.18 |
| 08/26/2026 15:38 | 128 | 8.18 |
| 08/26/2026 15:38 | 72 | 8.18 |
| 08/26/2026 15:38 | 3 | 8.20 |
| 08/26/2026 15:38 | 10 | 8.20 |
| 08/26/2026 15:38 | 26 | 8.20 |
| 08/26/2026 15:38 | 10 | 8.19 |
| 08/26/2026 15:38 | 105 | 8.19 |
| 08/26/2026 15:38 | 95 | 8.19 |
| 08/26/2026 15:38 | 100 | 8.20 |
| 08/26/2026 15:38 | 63 | 8.20 |
| 08/26/2026 15:38 | 100 | 8.20 |
| 08/26/2026 15:38 | 100 | 8.20 |
| 08/26/2026 15:38 | 3 | 8.20 |
| 08/26/2026 15:38 | 100 | 8.20 |
| 08/26/2026 15:38 | 75 | 8.20 |
| 08/26/2026 15:38 | 500 | 8.20 |
| 08/26/2026 15:38 | 100 | 8.20 |
| 08/26/2026 15:38 | 37 | 8.20 |
| 08/26/2026 15:38 | 63 | 8.20 |
| 08/26/2026 15:37 | 37 | 8.18 |
| 08/26/2026 15:37 | 26 | 8.18 |
| 08/26/2026 15:37 | 37 | 8.18 |
| 08/26/2026 15:37 | 63 | 8.18 |
| 08/26/2026 15:37 | 12 | 8.18 |
| 08/26/2026 15:37 | 25 | 8.18 |
| 08/26/2026 15:37 | 16 | 8.18 |
| 08/26/2026 15:37 | 122 | 8.17 |
| 08/26/2026 15:37 | 100 | 8.16 |
| 08/26/2026 15:37 | 5 | 8.16 |
| 08/26/2026 15:37 | 100 | 8.15 |
| 08/26/2026 15:37 | 100 | 8.15 |
| 08/26/2026 15:37 | 5 | 8.15 |
| 08/26/2026 15:37 | 20 | 8.15 |
| 08/26/2026 15:37 | 100 | 8.17 |
| 08/26/2026 15:37 | 100 | 8.17 |
| 08/26/2026 15:37 | 200 | 8.17 |
| 08/26/2026 15:37 | 63 | 8.18 |
| 08/26/2026 15:37 | 3643 | 8.17 |
| 08/26/2026 15:37 | 960 | 8.17 |
| 08/26/2026 15:37 | 11 | 8.17 |
| 08/26/2026 15:37 | 385 | 8.17 |
| 08/26/2026 15:37 | 76 | 8.18 |
| 08/26/2026 15:37 | 24 | 8.18 |
| 08/26/2026 15:37 | 182 | 8.17 |
| 08/26/2026 15:37 | 3 | 8.17 |
| 08/26/2026 15:37 | 185 | 8.16 |
| 08/26/2026 15:37 | 100 | 8.165 |
| 08/26/2026 15:37 | 200 | 8.17 |
| 08/26/2026 15:37 | 100 | 8.17 |
| 08/26/2026 15:37 | 175 | 8.17 |
| 08/26/2026 15:37 | 100 | 8.16 |
| 08/26/2026 15:37 | 2 | 8.17 |
| 08/26/2026 15:37 | 10 | 8.16 |
| 08/26/2026 15:37 | 14 | 8.16 |
| 08/26/2026 15:37 | 100 | 8.16 |
| 08/26/2026 15:37 | 300 | 8.16 |
| 08/26/2026 15:37 | 10 | 8.17 |
| 08/26/2026 15:37 | 100 | 8.17 |
| 08/26/2026 15:37 | 10 | 8.17 |
| 08/26/2026 15:37 | 100 | 8.18 |
| 08/26/2026 15:37 | 109 | 8.18 |
| 08/26/2026 15:37 | 100 | 8.18 |
| 08/26/2026 15:37 | 10 | 8.18 |
| 08/26/2026 15:37 | 290 | 8.18 |
| 08/26/2026 15:37 | 51 | 8.18 |
| 08/26/2026 15:37 | 150 | 8.18 |
| 08/26/2026 15:37 | 10 | 8.185 |
| 08/26/2026 15:37 | 100 | 8.18 |
| 08/26/2026 15:37 | 79 | 8.18 |
| 08/26/2026 15:37 | 21 | 8.18 |
| 08/26/2026 15:37 | 28 | 8.18 |
| 08/26/2026 15:37 | 97 | 8.17 |
| 08/26/2026 15:37 | 50 | 8.17 |
| 08/26/2026 15:37 | 125 | 8.17 |
| 08/26/2026 15:37 | 125 | 8.17 |
| 08/26/2026 15:37 | 10 | 8.17 |
| 08/26/2026 15:37 | 72 | 8.18 |
| 08/26/2026 15:37 | 86 | 8.17 |
| 08/26/2026 15:37 | 158 | 8.17 |
| 08/26/2026 15:37 | 10 | 8.17 |
| 08/26/2026 15:37 | 100 | 8.17 |
| 08/26/2026 15:37 | 100 | 8.18 |
| 08/26/2026 15:37 | 100 | 8.18 |
| 08/26/2026 15:37 | 1 | 8.18 |
| 08/26/2026 15:37 | 100 | 8.18 |
| 08/26/2026 15:37 | 500 | 8.18 |
| 08/26/2026 15:37 | 67 | 8.16 |
| 08/26/2026 15:37 | 233 | 8.16 |
| 08/26/2026 15:37 | 100 | 8.16 |
| 08/26/2026 15:37 | 100 | 8.16 |
| 08/26/2026 15:37 | 900 | 8.16 |
| 08/26/2026 15:37 | 6 | 8.15 |
| 08/26/2026 15:37 | 32 | 8.15 |
| 08/26/2026 15:37 | 100 | 8.15 |
| 08/26/2026 15:37 | 200 | 8.15 |
| 08/26/2026 15:37 | 100 | 8.15 |
| 08/26/2026 15:37 | 1000 | 8.13 |
| 08/26/2026 15:37 | 33 | 8.13 |
| 08/26/2026 15:37 | 200 | 8.12 |
| 08/26/2026 15:37 | 100 | 8.12 |
| 08/26/2026 15:37 | 100 | 8.12 |
| 08/26/2026 15:37 | 200 | 8.12 |
| 08/26/2026 15:37 | 100 | 8.135 |
| 08/26/2026 15:37 | 24 | 8.145 |
| 08/26/2026 15:37 | 186 | 8.14 |
| 08/26/2026 15:37 | 300 | 8.14 |
| 08/26/2026 15:37 | 14 | 8.145 |
| 08/26/2026 15:37 | 200 | 8.15 |
| 08/26/2026 15:37 | 200 | 8.13 |
| 08/26/2026 15:37 | 50 | 8.13 |
| 08/26/2026 15:37 | 96 | 8.12 |
| 08/26/2026 15:37 | 6 | 8.12 |
| 08/26/2026 15:37 | 1000 | 8.12 |
| 08/26/2026 15:36 | 50 | 8.10 |
| 08/26/2026 15:36 | 1500 | 8.10 |
| 08/26/2026 15:36 | 126 | 8.10 |
| 08/26/2026 15:36 | 674 | 8.10 |
| 08/26/2026 15:36 | 1000 | 8.08 |
| 08/26/2026 15:36 | 100 | 8.05 |
| 08/26/2026 15:36 | 843 | 8.05 |
| 08/26/2026 15:36 | 3957 | 8.05 |
| 08/26/2026 15:36 | 200 | 8.045 |
| 08/26/2026 15:36 | 77 | 8.03 |
| 08/26/2026 15:36 | 72 | 8.03 |
| 08/26/2026 15:36 | 100 | 8.03 |
| 08/26/2026 15:36 | 132 | 8.03 |
| 08/26/2026 15:36 | 36 | 8.03 |
| 08/26/2026 15:36 | 100 | 8.03 |
| 08/26/2026 15:36 | 100 | 8.03 |
| 08/26/2026 15:36 | 100 | 8.03 |
| 08/26/2026 15:36 | 100 | 8.03 |
| 08/26/2026 15:36 | 123 | 8.03 |
| 08/26/2026 15:36 | 52 | 8.03 |
| 08/26/2026 15:36 | 10 | 8.02 |
| 08/26/2026 15:36 | 55 | 8.02 |
| 08/26/2026 15:36 | 73 | 8.01 |
| 08/26/2026 15:36 | 200 | 8.01 |
| 08/26/2026 15:36 | 200 | 7.99 |
| 08/26/2026 15:36 | 100 | 7.99 |
| 08/26/2026 15:36 | 100 | 7.99 |
| 08/26/2026 15:36 | 160 | 7.99 |
| 08/26/2026 15:36 | 92 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 10 | 8.00 |
| 08/26/2026 15:36 | 190 | 8.00 |
| 08/26/2026 15:36 | 10 | 8.00 |
| 08/26/2026 15:36 | 190 | 8.00 |
| 08/26/2026 15:36 | 10 | 8.00 |
| 08/26/2026 15:36 | 190 | 8.00 |
| 08/26/2026 15:36 | 10 | 8.00 |
| 08/26/2026 15:36 | 190 | 8.00 |
| 08/26/2026 15:36 | 10 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 129 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 98 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 80 | 8.00 |
| 08/26/2026 15:36 | 120 | 8.00 |
| 08/26/2026 15:36 | 200 | 8.00 |
| 08/26/2026 15:36 | 867 | 8.02 |
| 08/26/2026 15:36 | 200 | 8.02 |
| 08/26/2026 15:36 | 300 | 8.02 |
| 08/26/2026 15:36 | 52 | 8.02 |
| 08/26/2026 15:36 | 100 | 8.02 |
| 08/26/2026 15:36 | 100 | 8.02 |
| 08/26/2026 15:36 | 32 | 8.03 |
| 08/26/2026 15:36 | 300 | 8.03 |
| 08/26/2026 15:36 | 200 | 8.03 |
| 08/26/2026 15:36 | 200 | 8.03 |
| 08/26/2026 15:36 | 100 | 8.03 |
| 08/26/2026 15:36 | 1 | 8.04 |
| 08/26/2026 15:36 | 100 | 8.04 |
| 08/26/2026 15:36 | 99 | 8.04 |
| 08/26/2026 15:36 | 27 | 8.04 |
| 08/26/2026 15:36 | 10 | 8.04 |
| 08/26/2026 15:36 | 100 | 8.04 |
| 08/26/2026 15:36 | 100 | 8.04 |
| 08/26/2026 15:36 | 100 | 8.04 |
| 08/26/2026 15:36 | 100 | 8.04 |
| 08/26/2026 15:36 | 125 | 8.04 |
| 08/26/2026 15:36 | 100 | 8.05 |
| 08/26/2026 15:36 | 100 | 8.05 |
| 08/26/2026 15:36 | 100 | 8.05 |
| 08/26/2026 15:36 | 100 | 8.05 |
| 08/26/2026 15:36 | 10 | 8.05 |
| 08/26/2026 15:36 | 10 | 8.05 |
| 08/26/2026 15:36 | 100 | 8.06 |
| 08/26/2026 15:36 | 40 | 8.06 |
| 08/26/2026 15:36 | 100 | 8.06 |
| 08/26/2026 15:36 | 100 | 8.07 |
| 08/26/2026 15:35 | 10 | 8.08 |
| 08/26/2026 15:35 | 1 | 8.08 |
| 08/26/2026 15:35 | 100 | 8.07 |
| 08/26/2026 15:35 | 12 | 8.07 |
| 08/26/2026 15:35 | 10 | 8.055 |
| 08/26/2026 15:35 | 300 | 8.05 |
| 08/26/2026 15:35 | 100 | 8.05 |
| 08/26/2026 15:35 | 100 | 8.05 |
| 08/26/2026 15:35 | 262 | 8.05 |
| 08/26/2026 15:35 | 242 | 8.05 |
| 08/26/2026 15:35 | 20 | 8.02 |
| 08/26/2026 15:35 | 1 | 8.015 |
| 08/26/2026 15:35 | 10 | 8.005 |
| 08/26/2026 15:35 | 1042 | 8.00 |
| 08/26/2026 15:35 | 300 | 8.01 |
| 08/26/2026 15:35 | 45 | 8.01 |
| 08/26/2026 15:35 | 10 | 8.01 |
| 08/26/2026 15:35 | 73 | 8.01 |
| 08/26/2026 15:35 | 10 | 8.005 |
| 08/26/2026 15:34 | 100 | 7.985 |
| 08/26/2026 15:34 | 50 | 7.985 |
| 08/26/2026 15:34 | 80 | 7.98 |
| 08/26/2026 15:34 | 100 | 7.96 |
| 08/26/2026 15:34 | 10 | 7.965 |
| 08/26/2026 15:34 | 10 | 7.965 |
| 08/26/2026 15:34 | 100 | 7.96 |
| 08/26/2026 15:34 | 100 | 7.96 |
| 08/26/2026 15:34 | 30 | 7.96 |
| 08/26/2026 15:34 | 233 | 7.96 |
| 08/26/2026 15:34 | 481 | 7.97 |
| 08/26/2026 15:34 | 519 | 7.97 |
| 08/26/2026 15:34 | 500 | 7.97 |
| 08/26/2026 15:34 | 140 | 7.97 |
| 08/26/2026 15:34 | 260 | 7.97 |
| 08/26/2026 15:34 | 500 | 7.97 |
| 08/26/2026 15:34 | 50 | 7.98 |
| 08/26/2026 15:34 | 250 | 7.98 |
| 08/26/2026 15:34 | 1000 | 7.98 |
| 08/26/2026 15:34 | 200 | 7.98 |
| 08/26/2026 15:34 | 10 | 7.98 |
| 08/26/2026 15:34 | 50 | 7.98 |
| 08/26/2026 15:34 | 100 | 8.00 |
| 08/26/2026 15:34 | 43 | 8.00 |
| 08/26/2026 15:34 | 10 | 8.00 |
| 08/26/2026 15:34 | 100 | 8.00 |
| 08/26/2026 15:34 | 100 | 8.01 |
| 08/26/2026 15:34 | 200 | 8.01 |
| 08/26/2026 15:34 | 10 | 8.01 |
| 08/26/2026 15:34 | 449 | 8.01 |
| 08/26/2026 15:34 | 500 | 8.01 |
| 08/26/2026 15:34 | 5 | 8.03 |
| 08/26/2026 15:34 | 200 | 8.04 |
| 08/26/2026 15:34 | 100 | 8.04 |
| 08/26/2026 15:34 | 160 | 8.04 |
| 08/26/2026 15:34 | 200 | 8.04 |
| 08/26/2026 15:34 | 100 | 8.045 |
| 08/26/2026 15:34 | 10 | 8.045 |
| 08/26/2026 15:34 | 20 | 8.04 |
| 08/26/2026 15:34 | 100 | 8.02 |
| 08/26/2026 15:34 | 100 | 8.00 |
| 08/26/2026 15:33 | 1000 | 7.97 |
| 08/26/2026 15:33 | 200 | 7.97 |
| 08/26/2026 15:33 | 167 | 7.97 |
| 08/26/2026 15:33 | 100 | 7.97 |
| 08/26/2026 15:33 | 233 | 7.97 |
| 08/26/2026 15:33 | 30 | 7.98 |
| 08/26/2026 15:33 | 1392 | 7.98 |
| 08/26/2026 15:33 | 608 | 7.98 |
| 08/26/2026 15:33 | 1 | 8.005 |
| 08/26/2026 15:33 | 100 | 8.01 |
| 08/26/2026 15:33 | 94 | 8.01 |
| 08/26/2026 15:33 | 6 | 8.01 |
| 08/26/2026 15:33 | 53 | 8.00 |
| 08/26/2026 15:33 | 49 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 90 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 621 | 7.98 |
| 08/26/2026 15:33 | 45 | 7.97 |
| 08/26/2026 15:33 | 267 | 7.96 |
| 08/26/2026 15:33 | 200 | 7.97 |
| 08/26/2026 15:33 | 100 | 7.97 |
| 08/26/2026 15:33 | 100 | 7.97 |
| 08/26/2026 15:33 | 147 | 7.97 |
| 08/26/2026 15:33 | 500 | 7.97 |
| 08/26/2026 15:33 | 10 | 7.97 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 89 | 7.99 |
| 08/26/2026 15:33 | 86 | 7.99 |
| 08/26/2026 15:33 | 1310 | 7.99 |
| 08/26/2026 15:33 | 10 | 7.99 |
| 08/26/2026 15:33 | 300 | 7.99 |
| 08/26/2026 15:33 | 311 | 7.99 |
| 08/26/2026 15:33 | 100 | 7.99 |
| 08/26/2026 15:33 | 100 | 7.99 |
| 08/26/2026 15:33 | 60 | 7.98 |
| 08/26/2026 15:33 | 107 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 166 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 300 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 10 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.99 |
| 08/26/2026 15:33 | 166 | 7.99 |
| 08/26/2026 15:33 | 100 | 7.99 |
| 08/26/2026 15:33 | 200 | 7.98 |
| 08/26/2026 15:33 | 10 | 7.98 |
| 08/26/2026 15:33 | 300 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 223 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 23 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 77 | 7.98 |
| 08/26/2026 15:33 | 23 | 7.98 |
| 08/26/2026 15:33 | 1200 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 250 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 150 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 10 | 7.98 |
| 08/26/2026 15:33 | 200 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 200 | 7.98 |
| 08/26/2026 15:33 | 52 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 10 | 7.98 |
| 08/26/2026 15:33 | 300 | 7.98 |
| 08/26/2026 15:33 | 200 | 7.98 |
| 08/26/2026 15:33 | 125 | 7.98 |
| 08/26/2026 15:33 | 5 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 1100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 25 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.98 |
| 08/26/2026 15:33 | 300 | 7.98 |
| 08/26/2026 15:33 | 10 | 7.98 |
| 08/26/2026 15:33 | 800 | 7.98 |
| 08/26/2026 15:33 | 100 | 7.99 |
| 08/26/2026 15:33 | 200 | 8.005 |
| 08/26/2026 15:33 | 500 | 8.00 |
| 08/26/2026 15:33 | 200 | 8.00 |
| 08/26/2026 15:33 | 40 | 8.00 |
| 08/26/2026 15:33 | 5 | 8.00 |
| 08/26/2026 15:33 | 20 | 8.00 |
| 08/26/2026 15:33 | 10 | 8.01 |
| 08/26/2026 15:33 | 1017 | 8.01 |
| 08/26/2026 15:33 | 183 | 8.01 |
| 08/26/2026 15:33 | 500 | 8.02 |
| 08/26/2026 15:33 | 100 | 8.03 |
| 08/26/2026 15:33 | 40 | 8.03 |
| 08/26/2026 15:33 | 1300 | 8.04 |
| 08/26/2026 15:33 | 46 | 8.05 |
| 08/26/2026 15:33 | 1500 | 8.06 |
| 08/26/2026 15:33 | 34 | 8.06 |
| 08/26/2026 15:33 | 25 | 8.06 |
| 08/26/2026 15:33 | 67 | 8.07 |
| 08/26/2026 15:33 | 1500 | 8.07 |
| 08/26/2026 15:33 | 100 | 8.07 |
| 08/26/2026 15:33 | 100 | 8.07 |
| 08/26/2026 15:33 | 5 | 8.09 |
| 08/26/2026 15:33 | 5 | 8.09 |
| 08/26/2026 15:33 | 40 | 8.10 |
| 08/26/2026 15:33 | 320 | 8.10 |
| 08/26/2026 15:33 | 200 | 8.11 |
| 08/26/2026 15:33 | 200 | 8.11 |
| 08/26/2026 15:33 | 200 | 8.11 |
| 08/26/2026 15:33 | 32 | 8.12 |
| 08/26/2026 15:33 | 32 | 8.12 |
| 08/26/2026 15:33 | 44 | 8.12 |
| 08/26/2026 15:33 | 32 | 8.12 |
| 08/26/2026 15:33 | 43 | 8.12 |
| 08/26/2026 15:33 | 32 | 8.12 |
| 08/26/2026 15:33 | 100 | 8.12 |
| 08/26/2026 15:33 | 75 | 8.12 |
| 08/26/2026 15:33 | 1925 | 8.12 |
| 08/26/2026 15:33 | 200 | 8.12 |
| 08/26/2026 15:33 | 75 | 8.13 |
| 08/26/2026 15:33 | 125 | 8.13 |
| 08/26/2026 15:33 | 33 | 8.14 |
| 08/26/2026 15:33 | 5 | 8.13 |
| 08/26/2026 15:33 | 200 | 8.13 |
| 08/26/2026 15:33 | 200 | 8.13 |
| 08/26/2026 15:33 | 100 | 8.13 |
| 08/26/2026 15:33 | 100 | 8.13 |
| 08/26/2026 15:33 | 5 | 8.12 |
| 08/26/2026 15:33 | 100 | 8.12 |
| 08/26/2026 15:33 | 100 | 8.12 |
| 08/26/2026 15:33 | 100 | 8.14 |
| 08/26/2026 15:33 | 100 | 8.14 |
| 08/26/2026 15:32 | 100 | 8.12 |
| 08/26/2026 15:32 | 175 | 8.12 |
| 08/26/2026 15:32 | 15 | 8.10 |
| 08/26/2026 15:32 | 500 | 8.10 |
| 08/26/2026 15:32 | 100 | 8.08 |
| 08/26/2026 15:32 | 14 | 8.07 |
| 08/26/2026 15:32 | 100 | 8.07 |
| 08/26/2026 15:32 | 100 | 8.07 |
| 08/26/2026 15:32 | 6 | 8.07 |
| 08/26/2026 15:32 | 1 | 8.07 |
| 08/26/2026 15:32 | 5 | 8.06 |
| 08/26/2026 15:32 | 1 | 8.06 |
| 08/26/2026 15:32 | 500 | 8.05 |
| 08/26/2026 15:32 | 20 | 8.04 |
| 08/26/2026 15:32 | 200 | 8.03 |
| 08/26/2026 15:32 | 36 | 8.03 |
| 08/26/2026 15:32 | 100 | 8.03 |
| 08/26/2026 15:32 | 2 | 8.03 |
| 08/26/2026 15:32 | 68 | 8.03 |
| 08/26/2026 15:32 | 200 | 8.03 |
| 08/26/2026 15:32 | 32 | 8.03 |
| 08/26/2026 15:32 | 36 | 8.03 |
| 08/26/2026 15:32 | 155 | 8.03 |
| 08/26/2026 15:32 | 7 | 8.02 |
| 08/26/2026 15:32 | 3 | 8.02 |
| 08/26/2026 15:32 | 4 | 8.02 |
| 08/26/2026 15:32 | 5 | 8.02 |
| 08/26/2026 15:32 | 1 | 8.02 |
| 08/26/2026 15:32 | 200 | 8.02 |
| 08/26/2026 15:32 | 189 | 8.02 |
| 08/26/2026 15:32 | 11 | 8.02 |
| 08/26/2026 15:32 | 189 | 8.02 |
| 08/26/2026 15:32 | 11 | 8.03 |
| 08/26/2026 15:32 | 26 | 8.03 |
| 08/26/2026 15:32 | 71 | 8.04 |
| 08/26/2026 15:32 | 400 | 8.04 |
| 08/26/2026 15:32 | 100 | 8.04 |
| 08/26/2026 15:32 | 178 | 8.04 |
| 08/26/2026 15:32 | 26 | 8.04 |
| 08/26/2026 15:32 | 23 | 8.04 |
| 08/26/2026 15:32 | 100 | 8.04 |
| 08/26/2026 15:32 | 100 | 8.00 |
| 08/26/2026 15:32 | 125 | 8.015 |
| 08/26/2026 15:32 | 125 | 8.015 |
| 08/26/2026 15:32 | 125 | 8.015 |
| 08/26/2026 15:32 | 75 | 8.015 |
| 08/26/2026 15:32 | 125 | 8.015 |
| 08/26/2026 15:31 | 100 | 7.98 |
| 08/26/2026 15:31 | 1132 | 7.98 |
| 08/26/2026 15:31 | 40 | 7.98 |
| 08/26/2026 15:31 | 10 | 7.96 |
| 08/26/2026 15:31 | 300 | 7.96 |
| 08/26/2026 15:31 | 10 | 7.95 |
| 08/26/2026 15:31 | 40 | 7.94 |
| 08/26/2026 15:31 | 100 | 7.94 |
| 08/26/2026 15:31 | 53 | 7.93 |
| 08/26/2026 15:31 | 23 | 7.93 |
| 08/26/2026 15:31 | 60 | 7.92 |
| 08/26/2026 15:31 | 114 | 7.92 |
| 08/26/2026 15:31 | 6 | 7.93 |
| 08/26/2026 15:31 | 10 | 7.93 |
| 08/26/2026 15:31 | 30 | 7.93 |
| 08/26/2026 15:31 | 18 | 7.93 |
| 08/26/2026 15:31 | 36 | 7.93 |
| 08/26/2026 15:31 | 50 | 7.93 |
| 08/26/2026 15:31 | 200 | 7.94 |
| 08/26/2026 15:31 | 200 | 7.94 |
| 08/26/2026 15:31 | 1 | 7.925 |
| 08/26/2026 15:31 | 200 | 7.93 |
| 08/26/2026 15:31 | 100 | 7.93 |
| 08/26/2026 15:31 | 5 | 7.94 |
| 08/26/2026 15:31 | 200 | 7.95 |
| 08/26/2026 15:31 | 200 | 7.95 |
| 08/26/2026 15:31 | 100 | 7.97 |
| 08/26/2026 15:31 | 100 | 7.97 |
| 08/26/2026 15:31 | 10 | 7.97 |
| 08/26/2026 15:31 | 105 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 200 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 500 | 7.99 |
| 08/26/2026 15:31 | 500 | 7.99 |
| 08/26/2026 15:31 | 100 | 7.99 |
| 08/26/2026 15:31 | 300 | 7.99 |
| 08/26/2026 15:31 | 200 | 7.99 |
| 08/26/2026 15:31 | 400 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 500 | 8.00 |
| 08/26/2026 15:31 | 131 | 8.00 |
| 08/26/2026 15:31 | 200 | 8.00 |
| 08/26/2026 15:31 | 140 | 8.00 |
| 08/26/2026 15:31 | 1160 | 8.00 |
| 08/26/2026 15:31 | 200 | 8.00 |
| 08/26/2026 15:31 | 47 | 8.00 |
| 08/26/2026 15:31 | 279 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 279 | 8.00 |
| 08/26/2026 15:31 | 36 | 8.00 |
| 08/26/2026 15:31 | 464 | 8.00 |
| 08/26/2026 15:31 | 324 | 7.99 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 500 | 8.00 |
| 08/26/2026 15:31 | 100 | 7.99 |
| 08/26/2026 15:31 | 300 | 7.99 |
| 08/26/2026 15:31 | 490 | 7.98 |
| 08/26/2026 15:31 | 10 | 7.98 |
| 08/26/2026 15:31 | 335 | 7.98 |
| 08/26/2026 15:31 | 17 | 7.98 |
| 08/26/2026 15:31 | 100 | 7.98 |
| 08/26/2026 15:31 | 300 | 7.98 |
| 08/26/2026 15:31 | 100 | 7.99 |
| 08/26/2026 15:31 | 123 | 7.99 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 1500 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 200 | 8.00 |
| 08/26/2026 15:31 | 128 | 7.99 |
| 08/26/2026 15:31 | 200 | 7.99 |
| 08/26/2026 15:31 | 425 | 7.99 |
| 08/26/2026 15:31 | 17 | 7.99 |
| 08/26/2026 15:31 | 1300 | 7.98 |
| 08/26/2026 15:31 | 500 | 7.98 |
| 08/26/2026 15:31 | 11 | 7.98 |
| 08/26/2026 15:31 | 100 | 7.98 |
| 08/26/2026 15:31 | 273 | 7.98 |
| 08/26/2026 15:31 | 9 | 7.98 |
| 08/26/2026 15:31 | 100 | 7.98 |
| 08/26/2026 15:31 | 273 | 7.98 |
| 08/26/2026 15:31 | 101 | 8.00 |
| 08/26/2026 15:31 | 200 | 8.00 |
| 08/26/2026 15:31 | 99 | 7.98 |
| 08/26/2026 15:31 | 1 | 7.98 |
| 08/26/2026 15:31 | 230 | 7.97 |
| 08/26/2026 15:31 | 200 | 7.97 |
| 08/26/2026 15:31 | 100 | 7.98 |
| 08/26/2026 15:31 | 172 | 8.00 |
| 08/26/2026 15:31 | 1200 | 8.00 |
| 08/26/2026 15:31 | 368 | 8.00 |
| 08/26/2026 15:31 | 932 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 200 | 8.00 |
| 08/26/2026 15:31 | 200 | 8.03 |
| 08/26/2026 15:31 | 2943 | 8.03 |
| 08/26/2026 15:31 | 100 | 8.03 |
| 08/26/2026 15:31 | 17 | 8.03 |
| 08/26/2026 15:31 | 64 | 8.04 |
| 08/26/2026 15:31 | 125 | 8.03 |
| 08/26/2026 15:31 | 100 | 8.02 |
| 08/26/2026 15:31 | 100 | 8.02 |
| 08/26/2026 15:31 | 21 | 8.01 |
| 08/26/2026 15:31 | 57 | 8.01 |
| 08/26/2026 15:31 | 100 | 8.01 |
| 08/26/2026 15:31 | 67 | 8.00 |
| 08/26/2026 15:31 | 29 | 8.00 |
| 08/26/2026 15:31 | 51 | 8.00 |
| 08/26/2026 15:31 | 42 | 8.00 |
| 08/26/2026 15:31 | 391 | 8.00 |
| 08/26/2026 15:31 | 125 | 8.00 |
| 08/26/2026 15:31 | 391 | 8.00 |
| 08/26/2026 15:31 | 201 | 8.00 |
| 08/26/2026 15:31 | 67 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 125 | 8.00 |
| 08/26/2026 15:31 | 25 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.00 |
| 08/26/2026 15:31 | 5 | 8.00 |
| 08/26/2026 15:31 | 1300 | 8.00 |
| 08/26/2026 15:31 | 100 | 8.035 |
| 08/26/2026 15:31 | 67 | 8.07 |
| 08/26/2026 15:31 | 590 | 8.09 |
| 08/26/2026 15:31 | 200 | 8.09 |
| 08/26/2026 15:31 | 100 | 8.09 |
| 08/26/2026 15:31 | 10 | 8.07 |
| 08/26/2026 15:31 | 100 | 8.06 |
| 08/26/2026 15:31 | 100 | 8.06 |
| 08/26/2026 15:31 | 100 | 8.05 |
| 08/26/2026 15:31 | 68 | 8.03 |
| 08/26/2026 15:31 | 10 | 8.035 |
| 08/26/2026 15:30 | 100 | 8.05 |
| 08/26/2026 15:30 | 10 | 8.03 |
| 08/26/2026 15:30 | 10 | 8.04 |
| 08/26/2026 15:30 | 200 | 8.05 |
| 08/26/2026 15:30 | 100 | 8.05 |
| 08/26/2026 15:30 | 151 | 8.03 |
| 08/26/2026 15:30 | 186 | 8.03 |
| 08/26/2026 15:30 | 200 | 8.03 |
| 08/26/2026 15:30 | 200 | 8.02 |
| 08/26/2026 15:30 | 35 | 8.06 |
| 08/26/2026 15:30 | 200 | 8.10 |
| 08/26/2026 15:30 | 321 | 8.105 |
| 08/26/2026 15:30 | 100 | 8.13 |
| 08/26/2026 15:30 | 7 | 8.15 |
| 08/26/2026 15:30 | 83 | 8.13 |
| 08/26/2026 15:30 | 253 | 8.13 |
| 08/26/2026 15:30 | 33 | 8.13 |
| 08/26/2026 15:30 | 100 | 8.14 |
| 08/26/2026 15:30 | 100 | 8.14 |
| 08/26/2026 15:30 | 20 | 8.16 |
| 08/26/2026 15:30 | 20 | 8.15 |
| 08/26/2026 15:30 | 33 | 8.15 |
| 08/26/2026 15:30 | 38 | 8.15 |
| 08/26/2026 15:30 | 90 | 8.13 |
| 08/26/2026 15:30 | 20 | 8.12 |
| 08/26/2026 15:30 | 190 | 8.11 |
| 08/26/2026 15:30 | 190 | 8.11 |
| 08/26/2026 15:30 | 1 | 8.11 |
| 08/26/2026 15:30 | 1554 | 8.10 |
| 08/26/2026 15:30 | 438 | 8.10 |
| 08/26/2026 15:30 | 45 | 8.10 |
| 08/26/2026 15:30 | 100 | 8.10 |
| 08/26/2026 15:30 | 45 | 8.10 |
| 08/26/2026 15:30 | 537 | 8.10 |
| 08/26/2026 15:30 | 463 | 8.10 |
| 08/26/2026 15:30 | 33 | 8.10 |
| 08/26/2026 15:30 | 100 | 8.10 |
| 08/26/2026 15:30 | 20 | 8.10 |
| 08/26/2026 15:30 | 223 | 8.08 |
| 08/26/2026 15:30 | 200 | 8.08 |
| 08/26/2026 15:30 | 200 | 8.08 |
| 08/26/2026 15:30 | 177 | 8.08 |
| 08/26/2026 15:30 | 200 | 8.08 |
| 08/26/2026 15:30 | 500 | 8.06 |
| 08/26/2026 15:30 | 500 | 8.06 |
| 08/26/2026 15:30 | 463 | 8.05 |
| 08/26/2026 15:30 | 187 | 8.05 |
| 08/26/2026 15:30 | 249 | 8.05 |
| 08/26/2026 15:30 | 149 | 8.05 |
| 08/26/2026 15:30 | 20 | 8.04 |
| 08/26/2026 15:30 | 152 | 8.04 |
| 08/26/2026 15:30 | 400 | 8.03 |
| 08/26/2026 15:30 | 200 | 8.01 |
| 08/26/2026 15:30 | 36 | 8.01 |
| 08/26/2026 15:30 | 400 | 8.01 |
| 08/26/2026 15:30 | 20 | 8.03 |
| 08/26/2026 15:30 | 10 | 8.02 |
| 08/26/2026 15:30 | 990 | 8.02 |
| 08/26/2026 15:30 | 610 | 8.02 |
| 08/26/2026 15:30 | 1000 | 8.01 |
| 08/26/2026 15:30 | 1016 | 8.01 |
| 08/26/2026 15:30 | 233 | 8.01 |
| 08/26/2026 15:30 | 123 | 8.01 |
| 08/26/2026 15:30 | 100 | 8.00 |
| 08/26/2026 15:30 | 144 | 7.99 |
| 08/26/2026 15:30 | 200 | 7.99 |
| 08/26/2026 15:30 | 200 | 8.00 |
| 08/26/2026 15:30 | 56 | 8.02 |
| 08/26/2026 15:30 | 20 | 8.01 |
| 08/26/2026 15:30 | 2 | 8.01 |
| 08/26/2026 15:30 | 75 | 7.99 |
| 08/26/2026 15:30 | 12126 | 7.99 |
| 08/26/2026 15:30 | 899 | 7.99 |
| 08/26/2026 15:30 | 36 | 7.99 |
| 08/26/2026 15:30 | 2 | 7.99 |
| 08/26/2026 15:30 | 41 | 7.99 |
| 08/26/2026 15:30 | 1 | 7.98 |
| 08/26/2026 15:30 | 1018 | 8.00 |
| 08/26/2026 15:30 | 280 | 8.00 |
| 08/26/2026 15:30 | 1 | 8.00 |
| 08/26/2026 15:30 | 1 | 8.00 |
| 08/26/2026 15:30 | 899 | 8.00 |
| 08/26/2026 15:30 | 1 | 8.00 |
| 08/26/2026 15:30 | 602 | 8.00 |
| 08/26/2026 15:30 | 297 | 8.00 |
| 08/26/2026 15:30 | 1 | 8.00 |
| 08/26/2026 15:30 | 2 | 8.00 |
| 08/26/2026 15:30 | 100 | 8.00 |
| 08/26/2026 15:30 | 395 | 8.00 |
| 08/26/2026 15:30 | 100 | 8.00 |
| 08/26/2026 15:30 | 2 | 8.00 |
| 08/26/2026 15:30 | 100 | 8.00 |
| 08/26/2026 15:30 | 3 | 8.00 |
| 08/26/2026 15:30 | 397 | 8.00 |
| 08/26/2026 15:30 | 600 | 8.00 |
| 08/26/2026 15:30 | 3 | 7.99 |
| 08/26/2026 15:30 | 95 | 8.00 |
| 08/26/2026 15:30 | 2 | 8.00 |
| 08/26/2026 15:30 | 200 | 8.00 |
| 08/26/2026 15:30 | 5 | 7.99 |
| 08/26/2026 15:30 | 893 | 8.00 |
| 08/26/2026 15:30 | 400 | 8.00 |
| 08/26/2026 15:30 | 7 | 8.00 |
| 08/26/2026 15:30 | 191 | 8.00 |
| 08/26/2026 15:30 | 9 | 7.99 |
| 08/26/2026 15:30 | 13 | 7.97 |
| 08/26/2026 15:30 | 200 | 7.98 |
| 08/26/2026 15:30 | 61 | 7.98 |
| 08/26/2026 15:30 | 39 | 7.98 |
| 08/26/2026 15:30 | 88 | 7.98 |
| 08/26/2026 15:30 | 138 | 7.98 |
| 08/26/2026 15:30 | 138 | 7.98 |
| 08/26/2026 15:30 | 123 | 7.98 |
| 08/26/2026 15:30 | 123 | 7.98 |
| 08/26/2026 15:30 | 17 | 7.97 |
| 08/26/2026 15:30 | 67 | 7.97 |
| 08/26/2026 15:30 | 76 | 7.98 |
| 08/26/2026 15:30 | 7 | 7.98 |
| 08/26/2026 15:30 | 198 | 8.00 |
| 08/26/2026 15:30 | 90 | 8.00 |
| 08/26/2026 15:30 | 20 | 8.00 |
| 08/26/2026 15:30 | 272 | 8.00 |
| 08/26/2026 15:30 | 2 | 7.98 |
| 08/26/2026 15:30 | 36 | 7.98 |
| 08/26/2026 15:30 | 102 | 7.98 |
| 08/26/2026 15:30 | 300 | 7.98 |
| 08/26/2026 15:30 | 67 | 7.97 |
| 08/26/2026 15:30 | 76 | 7.96 |
| 08/26/2026 15:30 | 178 | 7.96 |
| 08/26/2026 15:30 | 338 | 7.96 |
| 08/26/2026 15:30 | 500 | 7.96 |
| 08/26/2026 15:30 | 500 | 7.96 |
| 08/26/2026 15:30 | 123 | 7.96 |
| 08/26/2026 15:30 | 47 | 7.96 |
| 08/26/2026 15:30 | 100 | 7.96 |
| 08/26/2026 15:30 | 137 | 7.96 |
| 08/26/2026 15:30 | 338 | 7.96 |
| 08/26/2026 15:30 | 400 | 7.96 |
| 08/26/2026 15:30 | 75 | 7.96 |
| 08/26/2026 15:30 | 25 | 7.96 |
| 08/26/2026 15:30 | 137 | 7.94 |
| 08/26/2026 15:30 | 338 | 7.94 |
| 08/26/2026 15:30 | 22 | 7.96 |
| 08/26/2026 15:30 | 16 | 7.96 |
| 08/26/2026 15:30 | 25 | 7.96 |
| 08/26/2026 15:30 | 138 | 7.96 |
| 08/26/2026 15:30 | 51 | 7.96 |
| 08/26/2026 15:30 | 369 | 7.96 |
| 08/26/2026 15:30 | 115 | 7.96 |
| 08/26/2026 15:30 | 500 | 7.96 |
| 08/26/2026 15:30 | 25 | 7.96 |
| 08/26/2026 15:30 | 25 | 7.96 |
| 08/26/2026 15:30 | 138 | 7.96 |
| 08/26/2026 15:30 | 200 | 7.96 |
| 08/26/2026 15:30 | 76 | 7.96 |
| 08/26/2026 15:30 | 236 | 7.96 |
| 08/26/2026 15:30 | 47 | 7.96 |
| 08/26/2026 15:30 | 43 | 7.96 |
| 08/26/2026 15:30 | 95 | 7.95 |
| 08/26/2026 15:30 | 100 | 7.96 |
| 08/26/2026 15:30 | 200 | 7.96 |
| 08/26/2026 15:30 | 1261 | 7.96 |
| 08/26/2026 15:30 | 157 | 7.96 |
| 08/26/2026 15:30 | 60 | 7.96 |
| 08/26/2026 15:30 | 100 | 7.96 |
| 08/26/2026 15:30 | 200 | 7.96 |
| 08/26/2026 15:30 | 100 | 7.96 |
| 08/26/2026 15:30 | 89 | 7.95 |
| 08/26/2026 15:30 | 7 | 7.95 |
| 08/26/2026 15:30 | 1 | 7.95 |
| 08/26/2026 15:30 | 2 | 7.95 |
| 08/26/2026 15:30 | 1 | 7.95 |
| 08/26/2026 15:30 | 20 | 7.92 |
| 08/26/2026 15:30 | 106919 | 7.90 |
| 08/26/2026 15:30 | 37 | 7.91 |
| 08/26/2026 15:30 | 59 | 7.91 |
| 08/26/2026 15:29 | 4 | 7.91 |
| 08/26/2026 15:29 | 1 | 7.90 |
| 08/26/2026 15:29 | 1 | 7.90 |
| 08/26/2026 15:29 | 471 | 7.86 |
| 08/26/2026 15:29 | 250 | 7.87 |
| 08/26/2026 15:29 | 1 | 7.87 |
| 08/26/2026 15:29 | 1 | 7.88 |
| 08/26/2026 15:29 | 92 | 7.89 |
| 08/26/2026 15:29 | 1 | 7.89 |
| 08/26/2026 15:29 | 92 | 7.90 |
| 08/26/2026 15:29 | 92 | 7.91 |
| 08/26/2026 15:29 | 92 | 7.92 |
| 08/26/2026 15:29 | 99 | 7.96 |
| 08/26/2026 15:29 | 100 | 7.96 |
| 08/26/2026 15:28 | 100 | 7.96 |
| 08/26/2026 15:28 | 500 | 7.96 |
| 08/26/2026 15:28 | 1 | 7.89 |
| 08/26/2026 15:28 | 50 | 7.93 |
| 08/26/2026 15:28 | 2 | 7.87 |
| 08/26/2026 15:28 | 28 | 7.87 |
| 08/26/2026 15:28 | 3 | 7.89 |
| 08/26/2026 15:28 | 1 | 7.89 |
| 08/26/2026 15:28 | 1 | 7.88 |
| 08/26/2026 15:28 | 3 | 7.88 |
| 08/26/2026 15:28 | 1 | 7.88 |
| 08/26/2026 15:28 | 1 | 7.88 |
| 08/26/2026 15:28 | 100 | 7.89 |
| 08/26/2026 15:28 | 4 | 7.88 |
| 08/26/2026 15:28 | 1 | 7.87 |
| 08/26/2026 15:28 | 2 | 7.87 |
| 08/26/2026 15:28 | 1 | 7.87 |
| 08/26/2026 15:28 | 21 | 7.87 |
| 08/26/2026 15:28 | 2 | 7.87 |
| 08/26/2026 15:28 | 1 | 7.87 |
| 08/26/2026 15:28 | 1 | 7.87 |
| 08/26/2026 15:28 | 22 | 7.87 |
| 08/26/2026 15:28 | 1 | 7.87 |
| 08/26/2026 15:28 | 3 | 7.87 |
| 08/26/2026 15:28 | 682 | 7.87 |
| 08/26/2026 15:28 | 1 | 7.88 |
| 08/26/2026 15:28 | 171 | 7.87 |
| 08/26/2026 15:28 | 74 | 7.87 |
| 08/26/2026 15:28 | 73 | 7.87 |
| 08/26/2026 15:28 | 2 | 7.89 |
| 08/26/2026 15:28 | 57 | 7.90 |
| 08/26/2026 15:28 | 6 | 7.88 |
| 08/26/2026 15:28 | 431 | 7.88 |
| 08/26/2026 15:28 | 1500 | 7.90 |
| 08/26/2026 15:27 | 113 | 8.06 |
| 08/26/2026 15:27 | 71 | 8.04 |
| 08/26/2026 15:27 | 111 | 8.05 |
| 08/26/2026 15:26 | 80 | 8.03 |
| 08/26/2026 15:26 | 5 | 8.04 |
| 08/26/2026 15:26 | 71 | 8.03 |
| 08/26/2026 15:26 | 80 | 8.02 |
| 08/26/2026 15:26 | 200 | 8.02 |
| 08/26/2026 15:26 | 280 | 8.01 |
| 08/26/2026 15:26 | 280 | 8.01 |
| 08/26/2026 15:26 | 280 | 8.01 |
| 08/26/2026 15:26 | 280 | 8.01 |
| 08/26/2026 15:26 | 280 | 8.01 |
| 08/26/2026 15:26 | 1 | 8.01 |
| 08/26/2026 15:26 | 40 | 8.00 |
| 08/26/2026 15:26 | 16 | 8.00 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:26 | 25 | 7.99 |
| 08/26/2026 15:25 | 80 | 7.99 |
| 08/26/2026 15:25 | 10 | 7.99 |
| 08/26/2026 15:25 | 10 | 7.99 |
| 08/26/2026 15:25 | 2 | 7.98 |
| 08/26/2026 15:25 | 100 | 7.98 |
| 08/26/2026 15:25 | 100 | 7.98 |
| 08/26/2026 15:25 | 1 | 7.98 |
| 08/26/2026 15:24 | 1 | 7.93 |
| 08/26/2026 15:22 | 122 | 7.95 |
| 08/26/2026 15:22 | 1 | 7.93 |
| 08/26/2026 15:21 | 29 | 7.95 |
| 08/26/2026 15:21 | 1 | 7.93 |
| 08/26/2026 15:20 | 2 | 7.93 |
| 08/26/2026 15:20 | 3 | 7.93 |
| 08/26/2026 15:20 | 4 | 7.93 |
| 08/26/2026 15:20 | 5 | 7.93 |
| 08/26/2026 15:20 | 6 | 7.93 |
| 08/26/2026 15:20 | 8 | 7.93 |
| 08/26/2026 15:20 | 10 | 7.93 |
| 08/26/2026 15:19 | 12 | 7.93 |
| 08/26/2026 15:19 | 15 | 7.93 |
| 08/26/2026 15:19 | 19 | 7.93 |
| 08/26/2026 15:19 | 24 | 7.93 |
| 08/26/2026 15:17 | 42 | 7.92 |
| 08/26/2026 15:17 | 778 | 7.91 |
| 08/26/2026 15:17 | 1000 | 7.91 |
| 08/26/2026 15:17 | 87 | 7.92 |
| 08/26/2026 15:17 | 25 | 7.92 |
| 08/26/2026 15:17 | 100 | 7.92 |
| 08/26/2026 15:17 | 50 | 7.92 |
| 08/26/2026 15:17 | 771 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 20 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 25 | 7.93 |
| 08/26/2026 15:16 | 111 | 7.93 |
| 08/26/2026 15:14 | 9 | 7.94 |
| 08/26/2026 15:12 | 200 | 7.90 |
| 08/26/2026 15:12 | 40 | 7.89 |
| 08/26/2026 15:12 | 179 | 7.89 |
| 08/26/2026 15:12 | 71 | 7.89 |
| 08/26/2026 15:12 | 71 | 7.90 |
| 08/26/2026 15:12 | 10 | 7.90 |
| 08/26/2026 15:10 | 111 | 7.88 |
| 08/26/2026 15:10 | 1 | 7.87 |
| 08/26/2026 15:10 | 500 | 7.88 |
| 08/26/2026 15:10 | 1 | 7.88 |
| 08/26/2026 15:10 | 1 | 7.89 |
| 08/26/2026 15:10 | 1 | 7.90 |
| 08/26/2026 15:10 | 63 | 7.90 |
| 08/26/2026 15:10 | 37 | 7.90 |
| 08/26/2026 15:10 | 500 | 7.90 |
| 08/26/2026 15:10 | 800 | 7.90 |
| 08/26/2026 15:10 | 100 | 7.90 |
| 08/26/2026 15:10 | 100 | 7.90 |
| 08/26/2026 15:10 | 25 | 7.92 |
| 08/26/2026 15:08 | 25 | 7.95 |
| 08/26/2026 15:08 | 25 | 7.95 |
| 08/26/2026 15:08 | 25 | 7.95 |
| 08/26/2026 15:08 | 25 | 7.95 |
| 08/26/2026 15:08 | 25 | 7.95 |
| 08/26/2026 15:08 | 25 | 7.95 |
| 08/26/2026 15:08 | 25 | 7.95 |
| 08/26/2026 15:08 | 25 | 7.95 |
| 08/26/2026 15:08 | 50 | 7.95 |
| 08/26/2026 15:05 | 30 | 7.94 |
| 08/26/2026 15:04 | 8 | 7.94 |
| 08/26/2026 15:04 | 1 | 7.94 |
| 08/26/2026 15:04 | 8 | 7.95 |
| 08/26/2026 15:04 | 900 | 7.97 |
| 08/26/2026 15:04 | 1200 | 7.97 |
| 08/26/2026 15:04 | 700 | 7.97 |
| 08/26/2026 15:03 | 200 | 7.97 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.99 |
| 08/26/2026 14:59 | 25 | 7.98 |
| 08/26/2026 14:59 | 25 | 7.98 |
| 08/26/2026 14:59 | 25 | 7.98 |
| 08/26/2026 14:59 | 25 | 7.98 |
| 08/26/2026 14:58 | 30 | 7.98 |
| 08/26/2026 14:58 | 70 | 7.96 |
| 08/26/2026 14:58 | 35 | 7.96 |
| 08/26/2026 14:58 | 100 | 7.98 |
| 08/26/2026 14:58 | 100 | 7.98 |
| 08/26/2026 14:57 | 25 | 7.99 |
| 08/26/2026 14:57 | 25 | 7.99 |
| 08/26/2026 14:57 | 25 | 7.99 |
| 08/26/2026 14:57 | 25 | 7.99 |
| 08/26/2026 14:57 | 88 | 8.00 |
| 08/26/2026 14:57 | 200 | 8.00 |
| 08/26/2026 14:57 | 500 | 8.00 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.99 |
| 08/26/2026 14:56 | 25 | 7.98 |
| 08/26/2026 14:56 | 25 | 7.98 |
| 08/26/2026 14:56 | 25 | 7.98 |
| 08/26/2026 14:56 | 25 | 7.98 |
| 08/26/2026 14:56 | 25 | 7.98 |
| 08/26/2026 14:56 | 25 | 7.98 |
| 08/26/2026 14:56 | 25 | 7.98 |
| 08/26/2026 14:56 | 85 | 7.99 |
| 08/26/2026 14:56 | 85 | 7.99 |
| 08/26/2026 14:55 | 25 | 7.97 |
| 08/26/2026 14:54 | 45 | 7.96 |
| 08/26/2026 14:54 | 70 | 7.97 |
| 08/26/2026 14:51 | 1 | 7.97 |
| 08/26/2026 14:51 | 2 | 7.97 |
| 08/26/2026 14:51 | 5 | 7.97 |
| 08/26/2026 14:51 | 13 | 7.97 |
| 08/26/2026 14:51 | 22 | 7.97 |
| 08/26/2026 14:51 | 47 | 7.97 |
| 08/26/2026 14:51 | 58 | 7.97 |
| 08/26/2026 14:51 | 29 | 7.97 |
| 08/26/2026 14:51 | 17 | 7.97 |
| 08/26/2026 14:51 | 250 | 7.99 |
| 08/26/2026 14:51 | 25 | 7.99 |
| 08/26/2026 14:51 | 250 | 7.99 |
| 08/26/2026 14:51 | 50 | 7.99 |
| 08/26/2026 14:51 | 100 | 8.00 |
| 08/26/2026 14:51 | 100 | 8.00 |
| 08/26/2026 14:51 | 100 | 8.00 |
| 08/26/2026 14:51 | 76 | 8.00 |
| 08/26/2026 14:51 | 99 | 8.00 |
| 08/26/2026 14:51 | 390 | 8.00 |
| 08/26/2026 14:50 | 3 | 8.04 |
| 08/26/2026 14:49 | 25 | 8.01 |
| 08/26/2026 14:49 | 25 | 8.01 |
| 08/26/2026 14:49 | 230 | 8.01 |
| 08/26/2026 14:49 | 100 | 8.01 |
| 08/26/2026 14:49 | 230 | 8.01 |
| 08/26/2026 14:49 | 300 | 8.01 |
| 08/26/2026 14:49 | 1200 | 8.01 |
| 08/26/2026 14:49 | 1 | 8.01 |
| 08/26/2026 14:48 | 435 | 8.00 |
| 08/26/2026 14:48 | 100 | 8.00 |
| 08/26/2026 14:48 | 350 | 8.00 |
| 08/26/2026 14:48 | 5 | 8.00 |
| 08/26/2026 14:48 | 25 | 8.00 |
| 08/26/2026 14:48 | 50 | 8.00 |
| 08/26/2026 14:48 | 35 | 8.00 |
| 08/26/2026 14:48 | 256 | 8.01 |
| 08/26/2026 14:47 | 5 | 8.03 |
| 08/26/2026 14:47 | 1 | 8.03 |
| 08/26/2026 14:47 | 2 | 8.03 |
| 08/26/2026 14:45 | 24 | 8.07 |
| 08/26/2026 14:45 | 20 | 8.02 |
| 08/26/2026 14:45 | 3 | 8.02 |
| 08/26/2026 14:45 | 5 | 8.02 |
| 08/26/2026 14:45 | 90 | 8.02 |
| 08/26/2026 14:45 | 25 | 8.02 |
| 08/26/2026 14:45 | 75 | 8.02 |
| 08/26/2026 14:45 | 25 | 8.02 |
| 08/26/2026 14:45 | 250 | 8.02 |
| 08/26/2026 14:45 | 85 | 8.02 |
| 08/26/2026 14:45 | 50 | 8.02 |
| 08/26/2026 14:45 | 7 | 8.04 |
| 08/26/2026 14:45 | 25 | 8.03 |
| 08/26/2026 14:45 | 52 | 8.03 |
| 08/26/2026 14:43 | 170 | 8.05 |
| 08/26/2026 14:43 | 230 | 8.05 |
| 08/26/2026 14:43 | 145 | 8.05 |
| 08/26/2026 14:43 | 155 | 8.05 |
| 08/26/2026 14:43 | 256 | 8.05 |
| 08/26/2026 14:43 | 12 | 8.05 |
| 08/26/2026 14:43 | 145 | 8.04 |
| 08/26/2026 14:43 | 25 | 8.04 |
| 08/26/2026 14:43 | 750 | 8.04 |
| 08/26/2026 14:43 | 250 | 8.04 |
| 08/26/2026 14:42 | 86 | 8.01 |
| 08/26/2026 14:42 | 100 | 8.01 |
| 08/26/2026 14:42 | 1 | 8.01 |
| 08/26/2026 14:42 | 200 | 8.05 |
| 08/26/2026 14:41 | 50 | 8.07 |
| 08/26/2026 14:41 | 4 | 8.07 |
| 08/26/2026 14:41 | 373 | 8.08 |
| 08/26/2026 14:39 | 100 | 8.08 |
| 08/26/2026 14:35 | 500 | 8.13 |
| 08/26/2026 14:32 | 24 | 8.06 |
| 08/26/2026 14:32 | 664 | 8.10 |
| 08/26/2026 14:32 | 86 | 8.10 |
| 08/26/2026 14:32 | 250 | 8.09 |
| 08/26/2026 14:32 | 560 | 8.10 |
| 08/26/2026 14:32 | 95 | 8.10 |
| 08/26/2026 14:32 | 250 | 8.09 |
| 08/26/2026 14:32 | 95 | 8.09 |
| 08/26/2026 14:32 | 1 | 8.06 |
| 08/26/2026 14:32 | 1 | 8.07 |
| 08/26/2026 14:32 | 250 | 8.09 |
| 08/26/2026 14:32 | 1500 | 8.09 |
| 08/26/2026 14:32 | 500 | 8.09 |
| 08/26/2026 14:32 | 170 | 8.09 |
| 08/26/2026 14:32 | 50 | 8.09 |
| 08/26/2026 14:32 | 1800 | 8.09 |
| 08/26/2026 14:32 | 3150 | 8.09 |
| 08/26/2026 14:30 | 10 | 8.10 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 2 | 8.12 |
| 08/26/2026 14:27 | 2 | 8.12 |
| 08/26/2026 14:27 | 2 | 8.11 |
| 08/26/2026 14:27 | 19 | 8.12 |
| 08/26/2026 14:27 | 25 | 8.13 |
| 08/26/2026 14:27 | 20 | 8.13 |
| 08/26/2026 14:27 | 16 | 8.12 |
| 08/26/2026 14:27 | 60 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.13 |
| 08/26/2026 14:27 | 74 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 1 | 8.12 |
| 08/26/2026 14:27 | 500 | 8.13 |
| 08/26/2026 14:25 | 500 | 8.14 |
| 08/26/2026 14:25 | 990 | 8.14 |
| 08/26/2026 14:25 | 8 | 8.14 |
| 08/26/2026 14:25 | 100 | 8.15 |
| 08/26/2026 14:18 | 96 | 8.16 |
| 08/26/2026 14:18 | 4 | 8.16 |
| 08/26/2026 14:18 | 96 | 8.16 |
| 08/26/2026 14:14 | 20 | 8.17 |
| 08/26/2026 14:14 | 25 | 8.17 |
| 08/26/2026 14:14 | 25 | 8.17 |
| 08/26/2026 14:14 | 25 | 8.17 |
| 08/26/2026 14:14 | 4 | 8.16 |
| 08/26/2026 14:14 | 100 | 8.16 |
| 08/26/2026 14:14 | 25 | 8.16 |
| 08/26/2026 14:13 | 19 | 8.15 |
| 08/26/2026 14:11 | 1 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 25 | 8.11 |
| 08/26/2026 14:11 | 2 | 8.11 |
| 08/26/2026 14:11 | 3 | 8.11 |
| 08/26/2026 14:11 | 8 | 8.11 |
| 08/26/2026 14:11 | 19 | 8.11 |
| 08/26/2026 14:10 | 225 | 8.10 |
| 08/26/2026 14:10 | 17 | 8.15 |
| 08/26/2026 14:08 | 95 | 8.13 |
| 08/26/2026 14:08 | 1 | 8.08 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:08 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 65 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 95 | 8.07 |
| 08/26/2026 14:07 | 25 | 8.07 |
| 08/26/2026 14:07 | 30 | 8.05 |
| 08/26/2026 14:07 | 22 | 8.05 |
| 08/26/2026 14:07 | 3 | 8.04 |
| 08/26/2026 14:07 | 1 | 8.05 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 95 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:07 | 25 | 8.04 |
| 08/26/2026 14:06 | 256 | 8.02 |
| 08/26/2026 14:06 | 1 | 8.06 |
| 08/26/2026 14:06 | 95 | 8.06 |
| 08/26/2026 14:05 | 10 | 8.06 |
| 08/26/2026 14:05 | 100 | 8.06 |
| 08/26/2026 14:05 | 2 | 8.06 |
| 08/26/2026 14:05 | 1 | 8.04 |
| 08/26/2026 14:04 | 1 | 8.04 |
| 08/26/2026 14:04 | 1 | 8.03 |
| 08/26/2026 14:04 | 2 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 16 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 20 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 24 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 30 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 38 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 48 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 25 | 8.02 |
| 08/26/2026 14:04 | 528 | 8.02 |
| 08/26/2026 14:04 | 32 | 8.02 |
| 08/26/2026 14:04 | 1 | 8.02 |
| 08/26/2026 14:03 | 1 | 8.01 |
| 08/26/2026 14:03 | 2 | 8.02 |
| 08/26/2026 14:03 | 98 | 8.03 |
| 08/26/2026 14:03 | 402 | 8.03 |
| 08/26/2026 14:03 | 1 | 8.07 |
| 08/26/2026 14:03 | 1 | 8.08 |
| 08/26/2026 14:03 | 1000 | 8.10 |
| 08/26/2026 14:03 | 10 | 8.10 |
| 08/26/2026 14:03 | 10 | 8.10 |
| 08/26/2026 14:03 | 200 | 8.10 |
| 08/26/2026 14:03 | 277 | 8.10 |
| 08/26/2026 14:03 | 23 | 8.10 |
| 08/26/2026 14:03 | 100 | 8.10 |
| 08/26/2026 14:03 | 7 | 8.11 |
| 08/26/2026 14:03 | 9 | 8.11 |
| 08/26/2026 14:03 | 11 | 8.11 |
| 08/26/2026 14:03 | 82 | 8.11 |
| 08/26/2026 14:03 | 18 | 8.11 |
| 08/26/2026 14:03 | 111 | 8.11 |
| 08/26/2026 14:03 | 70 | 8.12 |
| 08/26/2026 14:03 | 25 | 8.13 |
| 08/26/2026 14:02 | 10 | 8.14 |
| 08/26/2026 14:02 | 25 | 8.14 |
| 08/26/2026 14:02 | 140 | 8.14 |
| 08/26/2026 14:02 | 200 | 8.14 |
| 08/26/2026 14:02 | 300 | 8.14 |
| 08/26/2026 14:02 | 25 | 8.15 |
| 08/26/2026 14:02 | 62 | 8.15 |
| 08/26/2026 14:02 | 31 | 8.15 |
| 08/26/2026 14:02 | 39 | 8.15 |
| 08/26/2026 14:02 | 49 | 8.15 |
| 08/26/2026 14:02 | 61 | 8.15 |
| 08/26/2026 14:02 | 100 | 8.15 |
| 08/26/2026 14:02 | 80 | 8.16 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 50 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 50 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 25 | 8.21 |
| 08/26/2026 13:58 | 2 | 8.21 |
| 08/26/2026 13:57 | 25 | 8.21 |
| 08/26/2026 13:57 | 1 | 8.21 |
| 08/26/2026 13:56 | 1 | 8.19 |
| 08/26/2026 13:56 | 107 | 8.19 |
| 08/26/2026 13:55 | 26 | 8.19 |
| 08/26/2026 13:55 | 44 | 8.19 |
| 08/26/2026 13:55 | 3 | 8.19 |
| 08/26/2026 13:54 | 2173 | 8.22 |
| 08/26/2026 13:54 | 250 | 8.22 |
| 08/26/2026 13:54 | 10 | 8.19 |
| 08/26/2026 13:53 | 182 | 8.19 |
| 08/26/2026 13:53 | 1 | 8.19 |
| 08/26/2026 13:53 | 3 | 8.19 |
| 08/26/2026 13:53 | 17 | 8.18 |
| 08/26/2026 13:51 | 100 | 8.17 |
| 08/26/2026 13:51 | 1 | 8.17 |
| 08/26/2026 13:51 | 100 | 8.18 |
| 08/26/2026 13:50 | 3 | 8.14 |
| 08/26/2026 13:50 | 42 | 8.15 |
| 08/26/2026 13:50 | 106 | 8.15 |
| 08/26/2026 13:50 | 42 | 8.14 |
| 08/26/2026 13:50 | 6 | 8.14 |
| 08/26/2026 13:50 | 43 | 8.14 |
| 08/26/2026 13:50 | 5 | 8.14 |
| 08/26/2026 13:50 | 6 | 8.14 |
| 08/26/2026 13:50 | 9 | 8.14 |
| 08/26/2026 13:50 | 43 | 8.14 |
| 08/26/2026 13:50 | 50 | 8.14 |
| 08/26/2026 13:50 | 7 | 8.14 |
| 08/26/2026 13:50 | 109 | 8.13 |
| 08/26/2026 13:50 | 116 | 8.13 |
| 08/26/2026 13:49 | 50 | 8.14 |
| 08/26/2026 13:49 | 35 | 8.14 |
| 08/26/2026 13:49 | 300 | 8.14 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.13 |
| 08/26/2026 13:49 | 25 | 8.14 |
| 08/26/2026 13:48 | 1 | 8.14 |
| 08/26/2026 13:48 | 500 | 8.15 |
| 08/26/2026 13:48 | 500 | 8.15 |
| 08/26/2026 13:48 | 100 | 8.15 |
| 08/26/2026 13:48 | 111 | 8.15 |
| 08/26/2026 13:48 | 82 | 8.15 |
| 08/26/2026 13:48 | 600 | 8.15 |
| 08/26/2026 13:48 | 25 | 8.16 |
| 08/26/2026 13:48 | 25 | 8.16 |
| 08/26/2026 13:48 | 25 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:47 | 21 | 8.16 |
| 08/26/2026 13:47 | 4 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:47 | 25 | 8.16 |
| 08/26/2026 13:46 | 189 | 8.17 |
| 08/26/2026 13:46 | 41 | 8.17 |
| 08/26/2026 13:45 | 120 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:44 | 25 | 8.17 |
| 08/26/2026 13:40 | 59 | 8.23 |
| 08/26/2026 13:40 | 230 | 8.23 |
| 08/26/2026 13:40 | 1346 | 8.22 |
| 08/26/2026 13:40 | 154 | 8.19 |
| 08/26/2026 13:38 | 100 | 8.20 |
| 08/26/2026 13:37 | 1 | 8.23 |
| 08/26/2026 13:37 | 2 | 8.22 |
| 08/26/2026 13:37 | 25 | 8.22 |
| 08/26/2026 13:37 | 88 | 8.22 |
| 08/26/2026 13:37 | 99 | 8.22 |
| 08/26/2026 13:37 | 1 | 8.22 |
| 08/26/2026 13:37 | 163 | 8.22 |
| 08/26/2026 13:37 | 100 | 8.22 |
| 08/26/2026 13:37 | 21 | 8.22 |
| 08/26/2026 13:37 | 79 | 8.22 |
| 08/26/2026 13:37 | 1 | 8.22 |
| 08/26/2026 13:37 | 99 | 8.22 |
| 08/26/2026 13:37 | 73 | 8.21 |
| 08/26/2026 13:37 | 1 | 8.21 |
| 08/26/2026 13:37 | 23 | 8.21 |
| 08/26/2026 13:37 | 1 | 8.21 |
| 08/26/2026 13:35 | 2 | 8.18 |
| 08/26/2026 13:35 | 90 | 8.17 |
| 08/26/2026 13:35 | 282 | 8.17 |
| 08/26/2026 13:35 | 24 | 8.17 |
| 08/26/2026 13:35 | 1293 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 250 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 250 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 20 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 341 | 8.16 |
| 08/26/2026 13:35 | 25 | 8.16 |
| 08/26/2026 13:35 | 100 | 8.16 |
| 08/26/2026 13:34 | 141 | 8.15 |
| 08/26/2026 13:34 | 187 | 8.16 |
| 08/26/2026 13:34 | 66 | 8.15 |
| 08/26/2026 13:34 | 1 | 8.15 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 230 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 900 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.17 |
| 08/26/2026 13:34 | 230 | 8.17 |
| 08/26/2026 13:34 | 25 | 8.19 |
| 08/26/2026 13:34 | 101 | 8.20 |
| 08/26/2026 13:34 | 230 | 8.21 |
| 08/26/2026 13:34 | 280 | 8.21 |
| 08/26/2026 13:33 | 25 | 8.21 |
| 08/26/2026 13:33 | 25 | 8.21 |
| 08/26/2026 13:33 | 25 | 8.21 |
| 08/26/2026 13:31 | 99 | 8.20 |
| 08/26/2026 13:31 | 1 | 8.20 |
| 08/26/2026 13:31 | 100 | 8.22 |
| 08/26/2026 13:31 | 400 | 8.22 |
| 08/26/2026 13:31 | 100 | 8.22 |
| 08/26/2026 13:30 | 72 | 8.23 |
| 08/26/2026 13:30 | 99 | 8.23 |
| 08/26/2026 13:30 | 1 | 8.23 |
| 08/26/2026 13:29 | 25 | 8.24 |
| 08/26/2026 13:28 | 150 | 8.30 |
| 08/26/2026 13:28 | 90 | 8.30 |
| 08/26/2026 13:28 | 200 | 8.30 |
| 08/26/2026 13:28 | 91 | 8.31 |
| 08/26/2026 13:28 | 1666 | 8.31 |
| 08/26/2026 13:28 | 1 | 8.32 |
| 08/26/2026 13:28 | 59 | 8.33 |
| 08/26/2026 13:28 | 5 | 8.33 |
| 08/26/2026 13:28 | 5 | 8.33 |
| 08/26/2026 13:28 | 1 | 8.33 |
| 08/26/2026 13:28 | 241 | 8.33 |
| 08/26/2026 13:28 | 100 | 8.35 |
| 08/26/2026 13:28 | 30 | 8.35 |
| 08/26/2026 13:28 | 1950 | 8.35 |
| 08/26/2026 13:28 | 800 | 8.35 |
| 08/26/2026 13:28 | 100 | 8.35 |
| 08/26/2026 13:28 | 140 | 8.36 |
| 08/26/2026 13:26 | 92 | 8.36 |
| 08/26/2026 13:25 | 100 | 8.39 |
| 08/26/2026 13:20 | 3 | 8.39 |
| 08/26/2026 13:20 | 1 | 8.39 |
| 08/26/2026 13:18 | 1 | 8.41 |
| 08/26/2026 13:18 | 1 | 8.41 |
| 08/26/2026 13:17 | 1 | 8.41 |
| 08/26/2026 13:17 | 36 | 8.42 |
| 08/26/2026 13:17 | 4 | 8.42 |
| 08/26/2026 13:17 | 9 | 8.42 |
| 08/26/2026 13:17 | 18 | 8.42 |
| 08/26/2026 13:17 | 45 | 8.42 |
| 08/26/2026 13:17 | 88 | 8.42 |
| 08/26/2026 13:15 | 3 | 8.45 |
| 08/26/2026 13:10 | 300 | 8.38 |
| 08/26/2026 13:09 | 2 | 8.38 |
| 08/26/2026 13:07 | 1 | 8.41 |
| 08/26/2026 13:03 | 93 | 8.37 |
| 08/26/2026 13:00 | 14 | 8.33 |
| 08/26/2026 13:00 | 1 | 8.33 |
| 08/26/2026 13:00 | 17 | 8.35 |
| 08/26/2026 12:54 | 33 | 8.37 |
| 08/26/2026 12:54 | 67 | 8.37 |
| 08/26/2026 12:53 | 25 | 8.37 |
| 08/26/2026 12:50 | 25 | 8.41 |
| 08/26/2026 12:48 | 184 | 8.37 |
| 08/26/2026 12:47 | 865 | 8.38 |
| 08/26/2026 12:47 | 313 | 8.37 |
| 08/26/2026 12:47 | 300 | 8.37 |
| 08/26/2026 12:47 | 300 | 8.37 |
| 08/26/2026 12:47 | 66 | 8.37 |
| 08/26/2026 12:47 | 1116 | 8.38 |
| 08/26/2026 12:47 | 600 | 8.38 |
| 08/26/2026 12:47 | 12 | 8.38 |
| 08/26/2026 12:47 | 230 | 8.39 |
| 08/26/2026 12:47 | 101 | 8.40 |
| 08/26/2026 12:47 | 300 | 8.40 |
| 08/26/2026 12:47 | 300 | 8.40 |
| 08/26/2026 12:47 | 900 | 8.40 |
| 08/26/2026 12:47 | 600 | 8.40 |
| 08/26/2026 12:47 | 1035 | 8.40 |
| 08/26/2026 12:47 | 300 | 8.40 |
| 08/26/2026 12:47 | 466 | 8.40 |
| 08/26/2026 12:47 | 1334 | 8.39 |
| 08/26/2026 12:47 | 466 | 8.39 |
| 08/26/2026 12:47 | 734 | 8.39 |
| 08/26/2026 12:47 | 134 | 8.40 |
| 08/26/2026 12:47 | 66 | 8.40 |
| 08/26/2026 12:47 | 1 | 8.44 |
| 08/26/2026 12:47 | 193 | 8.45 |
| 08/26/2026 12:45 | 90 | 8.46 |
| 08/26/2026 12:45 | 296 | 8.45 |
| 08/26/2026 12:45 | 10 | 8.46 |
| 08/26/2026 12:44 | 200 | 8.49 |
| 08/26/2026 12:43 | 1600 | 8.46 |
| 08/26/2026 12:43 | 400 | 8.46 |
| 08/26/2026 12:43 | 1 | 8.45 |
| 08/26/2026 12:43 | 1 | 8.45 |
| 08/26/2026 12:42 | 1 | 8.45 |
| 08/26/2026 12:42 | 1 | 8.46 |
| 08/26/2026 12:42 | 11 | 8.46 |
| 08/26/2026 12:42 | 1 | 8.46 |
| 08/26/2026 12:41 | 72 | 8.47 |
| 08/26/2026 12:41 | 1 | 8.47 |
| 08/26/2026 12:36 | 74 | 8.41 |
| 08/26/2026 12:36 | 200 | 8.40 |
| 08/26/2026 12:36 | 7 | 8.33 |
| 08/26/2026 12:35 | 100 | 8.32 |
| 08/26/2026 12:35 | 250 | 8.33 |
| 08/26/2026 12:35 | 74 | 8.33 |
| 08/26/2026 12:35 | 1301 | 8.33 |
| 08/26/2026 12:35 | 99 | 8.33 |
| 08/26/2026 12:34 | 200 | 8.32 |
| 08/26/2026 12:31 | 95 | 8.33 |
| 08/26/2026 12:31 | 295 | 8.34 |
| 08/26/2026 12:28 | 640 | 8.35 |
| 08/26/2026 12:28 | 400 | 8.35 |
| 08/26/2026 12:28 | 5 | 8.34 |
| 08/26/2026 12:28 | 70 | 8.35 |
| 08/26/2026 12:28 | 130 | 8.35 |
| 08/26/2026 12:28 | 70 | 8.34 |
| 08/26/2026 12:27 | 160 | 8.35 |
| 08/26/2026 12:27 | 40 | 8.37 |
| 08/26/2026 12:22 | 1 | 8.36 |
| 08/26/2026 12:22 | 1 | 8.36 |
| 08/26/2026 12:22 | 1 | 8.37 |
| 08/26/2026 12:22 | 1 | 8.37 |
| 08/26/2026 12:22 | 23 | 8.36 |
| 08/26/2026 12:22 | 1 | 8.35 |
| 08/26/2026 12:22 | 1480 | 8.35 |
| 08/26/2026 12:22 | 520 | 8.35 |
| 08/26/2026 12:22 | 250 | 8.36 |
| 08/26/2026 12:22 | 37 | 8.36 |
| 08/26/2026 12:21 | 1 | 8.36 |
| 08/26/2026 12:18 | 8 | 8.37 |
| 08/26/2026 12:18 | 201 | 8.37 |
| 08/26/2026 12:14 | 7 | 8.34 |
| 08/26/2026 12:14 | 5 | 8.34 |
| 08/26/2026 12:14 | 9 | 8.34 |
| 08/26/2026 12:14 | 7 | 8.35 |
| 08/26/2026 12:14 | 4 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.34 |
| 08/26/2026 12:13 | 1 | 8.35 |
| 08/26/2026 12:13 | 21 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 22 | 8.34 |
| 08/26/2026 12:13 | 1 | 8.35 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 2 | 8.34 |
| 08/26/2026 12:13 | 1 | 8.35 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 2 | 8.34 |
| 08/26/2026 12:13 | 9 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 2 | 8.34 |
| 08/26/2026 12:13 | 3 | 8.34 |
| 08/26/2026 12:13 | 1 | 8.35 |
| 08/26/2026 12:13 | 3 | 8.34 |
| 08/26/2026 12:13 | 2 | 8.34 |
| 08/26/2026 12:13 | 9 | 8.34 |
| 08/26/2026 12:13 | 3 | 8.34 |
| 08/26/2026 12:13 | 2 | 8.35 |
| 08/26/2026 12:13 | 3 | 8.35 |
| 08/26/2026 12:13 | 2 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 19 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.35 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 3 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.35 |
| 08/26/2026 12:13 | 3 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.35 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 3 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 9 | 8.35 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 3 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 9 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.34 |
| 08/26/2026 12:13 | 2 | 8.34 |
| 08/26/2026 12:13 | 3 | 8.35 |
| 08/26/2026 12:13 | 9 | 8.35 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 9 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.34 |
| 08/26/2026 12:13 | 15 | 8.34 |
| 08/26/2026 12:13 | 8 | 8.35 |
| 08/26/2026 12:13 | 7 | 8.35 |
| 08/26/2026 12:13 | 9 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 1 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.35 |
| 08/26/2026 12:13 | 5 | 8.35 |
| 08/26/2026 12:13 | 7 | 8.35 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.34 |
| 08/26/2026 12:13 | 1 | 8.36 |
| 08/26/2026 12:13 | 9 | 8.36 |
| 08/26/2026 12:13 | 6 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 9 | 8.34 |
| 08/26/2026 12:13 | 5 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 19 | 8.34 |
| 08/26/2026 12:13 | 4 | 8.36 |
| 08/26/2026 12:13 | 5 | 8.36 |
| 08/26/2026 12:13 | 6 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 5 | 8.33 |
| 08/26/2026 12:13 | 1 | 8.36 |
| 08/26/2026 12:13 | 9 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 5 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 23 | 8.34 |
| 08/26/2026 12:13 | 1 | 8.34 |
| 08/26/2026 12:13 | 8 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 7 | 8.34 |
| 08/26/2026 12:13 | 6 | 8.35 |
| 08/26/2026 12:13 | 2 | 8.35 |
| 08/26/2026 12:13 | 3 | 8.36 |
| 08/26/2026 12:13 | 6 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 6 | 8.36 |
| 08/26/2026 12:13 | 9 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 12 | 8.35 |
| 08/26/2026 12:13 | 11 | 8.35 |
| 08/26/2026 12:13 | 5 | 8.35 |
| 08/26/2026 12:13 | 2 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 5 | 8.36 |
| 08/26/2026 12:13 | 6 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 9 | 8.36 |
| 08/26/2026 12:13 | 23 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 5 | 8.35 |
| 08/26/2026 12:13 | 4 | 8.35 |
| 08/26/2026 12:13 | 2 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 6 | 8.36 |
| 08/26/2026 12:13 | 5 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:13 | 23 | 8.36 |
| 08/26/2026 12:13 | 9 | 8.36 |
| 08/26/2026 12:13 | 5 | 8.36 |
| 08/26/2026 12:13 | 6 | 8.36 |
| 08/26/2026 12:13 | 205 | 8.36 |
| 08/26/2026 12:13 | 6 | 8.36 |
| 08/26/2026 12:13 | 1 | 8.36 |
| 08/26/2026 12:13 | 7 | 8.36 |
| 08/26/2026 12:12 | 33 | 8.37 |
| 08/26/2026 12:12 | 8 | 8.37 |
| 08/26/2026 12:12 | 4 | 8.37 |
| 08/26/2026 12:12 | 3 | 8.37 |
| 08/26/2026 12:12 | 2 | 8.36 |
| 08/26/2026 12:12 | 3 | 8.36 |
| 08/26/2026 12:12 | 3 | 8.37 |
| 08/26/2026 12:12 | 8 | 8.36 |
| 08/26/2026 12:12 | 4 | 8.36 |
| 08/26/2026 12:12 | 3 | 8.37 |
| 08/26/2026 12:12 | 6 | 8.36 |
| 08/26/2026 12:12 | 3 | 8.36 |
| 08/26/2026 12:12 | 3 | 8.36 |
| 08/26/2026 12:12 | 3 | 8.37 |
| 08/26/2026 12:12 | 4 | 8.36 |
| 08/26/2026 12:12 | 3 | 8.36 |
| 08/26/2026 12:12 | 1 | 8.35 |
| 08/26/2026 12:12 | 8 | 8.35 |
| 08/26/2026 12:12 | 3 | 8.35 |
| 08/26/2026 12:12 | 4 | 8.35 |
| 08/26/2026 12:12 | 8 | 8.36 |
| 08/26/2026 12:12 | 1 | 8.36 |
| 08/26/2026 12:12 | 3 | 8.36 |
| 08/26/2026 12:12 | 8 | 8.35 |
| 08/26/2026 12:12 | 92 | 8.35 |
| 08/26/2026 12:12 | 8 | 8.36 |
| 08/26/2026 12:12 | 1 | 8.38 |
| 08/26/2026 12:12 | 2 | 8.38 |
| 08/26/2026 12:11 | 3 | 8.38 |
| 08/26/2026 12:11 | 50 | 8.38 |
| 08/26/2026 12:10 | 42 | 8.36 |
| 08/26/2026 12:10 | 8 | 8.37 |
| 08/26/2026 12:08 | 23 | 8.37 |
| 08/26/2026 12:06 | 8 | 8.35 |
| 08/26/2026 12:04 | 38 | 8.35 |
| 08/26/2026 12:04 | 70 | 8.37 |
| 08/26/2026 12:04 | 200 | 8.37 |
| 08/26/2026 12:02 | 2 | 8.35 |
| 08/26/2026 12:02 | 198 | 8.35 |
| 08/26/2026 12:02 | 8 | 8.35 |
| 08/26/2026 12:02 | 254 | 8.35 |
| 08/26/2026 12:00 | 9 | 8.39 |
| 08/26/2026 12:00 | 91 | 8.39 |
| 08/26/2026 12:00 | 9 | 8.40 |
| 08/26/2026 11:57 | 1 | 8.41 |
| 08/26/2026 11:56 | 9 | 8.38 |
| 08/26/2026 11:56 | 22 | 8.39 |
| 08/26/2026 11:56 | 35 | 8.39 |
| 08/26/2026 11:56 | 9 | 8.41 |
| 08/26/2026 11:56 | 1 | 8.40 |
| 08/26/2026 11:55 | 1 | 8.40 |
| 08/26/2026 11:55 | 2 | 8.39 |
| 08/26/2026 11:55 | 22 | 8.38 |
| 08/26/2026 11:55 | 78 | 8.38 |
| 08/26/2026 11:55 | 2 | 8.39 |
| 08/26/2026 11:55 | 141 | 8.39 |
| 08/26/2026 11:55 | 8 | 8.41 |
| 08/26/2026 11:55 | 230 | 8.41 |
| 08/26/2026 11:55 | 9 | 8.41 |
| 08/26/2026 11:55 | 13 | 8.41 |
| 08/26/2026 11:55 | 57 | 8.41 |
| 08/26/2026 11:55 | 100 | 8.41 |
| 08/26/2026 11:55 | 8 | 8.40 |
| 08/26/2026 11:55 | 9 | 8.40 |
| 08/26/2026 11:55 | 5 | 8.40 |
| 08/26/2026 11:55 | 82 | 8.39 |
| 08/26/2026 11:55 | 18 | 8.39 |
| 08/26/2026 11:55 | 9 | 8.40 |
| 08/26/2026 11:55 | 11 | 8.40 |
| 08/26/2026 11:55 | 9 | 8.42 |
| 08/26/2026 11:54 | 1274 | 8.44 |
| 08/26/2026 11:54 | 6 | 8.44 |
| 08/26/2026 11:52 | 8 | 8.44 |
| 08/26/2026 11:52 | 5 | 8.44 |
| 08/26/2026 11:52 | 12 | 8.46 |
| 08/26/2026 11:52 | 10 | 8.46 |
| 08/26/2026 11:51 | 30 | 8.45 |
| 08/26/2026 11:51 | 35 | 8.46 |
| 08/26/2026 11:51 | 4 | 8.45 |
| 08/26/2026 11:51 | 10 | 8.45 |
| 08/26/2026 11:51 | 48 | 8.43 |
| 08/26/2026 11:50 | 30 | 8.43 |
| 08/26/2026 11:50 | 10 | 8.40 |
| 08/26/2026 11:49 | 50 | 8.42 |
| 08/26/2026 11:49 | 250 | 8.42 |
| 08/26/2026 11:49 | 42 | 8.41 |
| 08/26/2026 11:46 | 90 | 8.45 |
| 08/26/2026 11:46 | 10 | 8.45 |
| 08/26/2026 11:46 | 7 | 8.43 |
| 08/26/2026 11:45 | 100 | 8.45 |
| 08/26/2026 11:45 | 100 | 8.45 |
| 08/26/2026 11:45 | 11 | 8.45 |
| 08/26/2026 11:45 | 11 | 8.46 |
| 08/26/2026 11:43 | 11 | 8.43 |
| 08/26/2026 11:43 | 11 | 8.44 |
| 08/26/2026 11:43 | 1 | 8.46 |
| 08/26/2026 11:43 | 1 | 8.45 |
| 08/26/2026 11:43 | 6 | 8.44 |
| 08/26/2026 11:43 | 1 | 8.44 |
| 08/26/2026 11:43 | 1 | 8.43 |
| 08/26/2026 11:43 | 47 | 8.41 |
| 08/26/2026 11:43 | 11 | 8.40 |
| 08/26/2026 11:43 | 11 | 8.41 |
| 08/26/2026 11:43 | 442 | 8.41 |
| 08/26/2026 11:43 | 58 | 8.40 |
| 08/26/2026 11:42 | 12 | 8.39 |
| 08/26/2026 11:40 | 48 | 8.36 |
| 08/26/2026 11:40 | 46 | 8.34 |
| 08/26/2026 11:40 | 1901 | 8.35 |
| 08/26/2026 11:40 | 99 | 8.38 |
| 08/26/2026 11:40 | 100 | 8.38 |
| 08/26/2026 11:40 | 1 | 8.38 |
| 08/26/2026 11:39 | 480 | 8.32 |
| 08/26/2026 11:39 | 415 | 8.32 |
| 08/26/2026 11:39 | 187 | 8.32 |
| 08/26/2026 11:39 | 12 | 8.32 |
| 08/26/2026 11:39 | 12 | 8.34 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 2 | 8.33 |
| 08/26/2026 11:38 | 2 | 8.33 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 3 | 8.33 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 2 | 8.33 |
| 08/26/2026 11:38 | 3 | 8.33 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 2 | 8.33 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 2 | 8.33 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 1 | 8.33 |
| 08/26/2026 11:38 | 144 | 8.33 |
| 08/26/2026 11:38 | 35 | 8.33 |
| 08/26/2026 11:38 | 2 | 8.32 |
| 08/26/2026 11:38 | 95 | 8.32 |
| 08/26/2026 11:37 | 7 | 8.31 |
| 08/26/2026 11:37 | 5 | 8.31 |
| 08/26/2026 11:37 | 25 | 8.31 |
| 08/26/2026 11:37 | 20 | 8.31 |
| 08/26/2026 11:37 | 20 | 8.32 |
| 08/26/2026 11:36 | 1 | 8.35 |
| 08/26/2026 11:36 | 7 | 8.35 |
| 08/26/2026 11:36 | 11 | 8.35 |
| 08/26/2026 11:36 | 14 | 8.35 |
| 08/26/2026 11:36 | 18 | 8.35 |
| 08/26/2026 11:35 | 9 | 8.36 |
| 08/26/2026 11:35 | 100 | 8.35 |
| 08/26/2026 11:35 | 24 | 8.34 |
| 08/26/2026 11:35 | 30 | 8.34 |
| 08/26/2026 11:35 | 38 | 8.34 |
| 08/26/2026 11:35 | 30 | 8.35 |
| 08/26/2026 11:35 | 12 | 8.35 |
| 08/26/2026 11:35 | 141 | 8.35 |
| 08/26/2026 11:35 | 98 | 8.35 |
| 08/26/2026 11:35 | 42 | 8.34 |
| 08/26/2026 11:35 | 50 | 8.35 |
| 08/26/2026 11:35 | 103 | 8.35 |
| 08/26/2026 11:35 | 140 | 8.34 |
| 08/26/2026 11:35 | 149 | 8.34 |
| 08/26/2026 11:35 | 62 | 8.34 |
| 08/26/2026 11:35 | 15 | 8.34 |
| 08/26/2026 11:35 | 42 | 8.34 |
| 08/26/2026 11:35 | 149 | 8.33 |
| 08/26/2026 11:35 | 15 | 8.32 |
| 08/26/2026 11:35 | 100 | 8.32 |
| 08/26/2026 11:35 | 42 | 8.32 |
| 08/26/2026 11:35 | 12 | 8.33 |
| 08/26/2026 11:35 | 392 | 8.34 |
| 08/26/2026 11:35 | 196 | 8.34 |
| 08/26/2026 11:35 | 36 | 8.34 |
| 08/26/2026 11:35 | 5 | 8.34 |
| 08/26/2026 11:35 | 20 | 8.32 |
| 08/26/2026 11:34 | 3 | 8.31 |
| 08/26/2026 11:34 | 15 | 8.31 |
| 08/26/2026 11:34 | 3 | 8.31 |
| 08/26/2026 11:34 | 15 | 8.31 |
| 08/26/2026 11:34 | 4 | 8.32 |
| 08/26/2026 11:34 | 13 | 8.32 |
| 08/26/2026 11:34 | 154 | 8.35 |
| 08/26/2026 11:34 | 250 | 8.34 |
| 08/26/2026 11:34 | 27 | 8.33 |
| 08/26/2026 11:34 | 17 | 8.32 |
| 08/26/2026 11:34 | 27 | 8.31 |
| 08/26/2026 11:34 | 17 | 8.31 |
| 08/26/2026 11:34 | 1 | 8.31 |
| 08/26/2026 11:34 | 38 | 8.29 |
| 08/26/2026 11:34 | 11 | 8.30 |
| 08/26/2026 11:34 | 3 | 8.29 |
| 08/26/2026 11:33 | 2 | 8.32 |
| 08/26/2026 11:33 | 1 | 8.32 |
| 08/26/2026 11:33 | 3 | 8.32 |
| 08/26/2026 11:33 | 303 | 8.29 |
| 08/26/2026 11:33 | 27 | 8.27 |
| 08/26/2026 11:33 | 230 | 8.29 |
| 08/26/2026 11:33 | 34 | 8.29 |
| 08/26/2026 11:33 | 33 | 8.29 |
| 08/26/2026 11:33 | 24 | 8.27 |
| 08/26/2026 11:33 | 5 | 8.27 |
| 08/26/2026 11:33 | 50 | 8.27 |
| 08/26/2026 11:33 | 53 | 8.27 |
| 08/26/2026 11:33 | 100 | 8.27 |
| 08/26/2026 11:33 | 5 | 8.27 |
| 08/26/2026 11:33 | 95 | 8.27 |
| 08/26/2026 11:33 | 5 | 8.26 |
| 08/26/2026 11:33 | 33 | 8.26 |
| 08/26/2026 11:33 | 58 | 8.27 |
| 08/26/2026 11:33 | 100 | 8.27 |
| 08/26/2026 11:33 | 4 | 8.28 |
| 08/26/2026 11:33 | 25 | 8.28 |
| 08/26/2026 11:33 | 25 | 8.28 |
| 08/26/2026 11:33 | 25 | 8.28 |
| 08/26/2026 11:33 | 90 | 8.28 |
| 08/26/2026 11:32 | 1 | 8.26 |
| 08/26/2026 11:32 | 1 | 8.26 |
| 08/26/2026 11:32 | 3 | 8.26 |
| 08/26/2026 11:32 | 6 | 8.26 |
| 08/26/2026 11:32 | 15 | 8.26 |
| 08/26/2026 11:32 | 43 | 8.26 |
| 08/26/2026 11:32 | 169 | 8.26 |
| 08/26/2026 11:32 | 13 | 8.26 |
| 08/26/2026 11:32 | 100 | 8.30 |
| 08/26/2026 11:31 | 200 | 8.32 |
| 08/26/2026 11:31 | 20 | 8.35 |
| 08/26/2026 11:30 | 30 | 8.39 |
| 08/26/2026 11:30 | 10 | 8.36 |
| 08/26/2026 11:29 | 104 | 8.36 |
| 08/26/2026 11:28 | 655 | 8.39 |
| 08/26/2026 11:28 | 800 | 8.39 |
| 08/26/2026 11:28 | 202 | 8.39 |
| 08/26/2026 11:28 | 84 | 8.38 |
| 08/26/2026 11:28 | 170 | 8.38 |
| 08/26/2026 11:27 | 50 | 8.39 |
| 08/26/2026 11:27 | 1 | 8.39 |
| 08/26/2026 11:27 | 9 | 8.39 |
| 08/26/2026 11:27 | 100 | 8.39 |
| 08/26/2026 11:27 | 2123 | 8.39 |
| 08/26/2026 11:27 | 8 | 8.39 |
| 08/26/2026 11:27 | 100 | 8.40 |
| 08/26/2026 11:26 | 26 | 8.42 |
| 08/26/2026 11:25 | 100 | 8.43 |
| 08/26/2026 11:25 | 100 | 8.43 |
| 08/26/2026 11:25 | 54 | 8.43 |
| 08/26/2026 11:25 | 2 | 8.45 |
| 08/26/2026 11:25 | 100 | 8.45 |
| 08/26/2026 11:25 | 163 | 8.45 |
| 08/26/2026 11:25 | 800 | 8.45 |
| 08/26/2026 11:24 | 21 | 8.45 |
| 08/26/2026 11:24 | 16 | 8.45 |
| 08/26/2026 11:23 | 100 | 8.50 |
| 08/26/2026 11:22 | 1 | 8.50 |
| 08/26/2026 11:22 | 624 | 8.50 |
| 08/26/2026 11:22 | 273 | 8.50 |
| 08/26/2026 11:22 | 1000 | 8.50 |
| 08/26/2026 11:22 | 7 | 8.53 |
| 08/26/2026 11:22 | 7 | 8.53 |
| 08/26/2026 11:22 | 7 | 8.53 |
| 08/26/2026 11:22 | 380 | 8.51 |
| 08/26/2026 11:22 | 87 | 8.50 |
| 08/26/2026 11:22 | 2 | 8.50 |
| 08/26/2026 11:22 | 8 | 8.50 |
| 08/26/2026 11:22 | 2 | 8.50 |
| 08/26/2026 11:22 | 11 | 8.50 |
| 08/26/2026 11:22 | 2 | 8.47 |
| 08/26/2026 11:21 | 2 | 8.47 |
| 08/26/2026 11:19 | 10 | 8.45 |
| 08/26/2026 11:18 | 225 | 8.45 |
| 08/26/2026 11:17 | 3 | 8.45 |
| 08/26/2026 11:16 | 3 | 8.46 |
| 08/26/2026 11:16 | 7 | 8.45 |
| 08/26/2026 11:16 | 3 | 8.46 |
| 08/26/2026 11:16 | 297 | 8.46 |
| 08/26/2026 11:16 | 33 | 8.46 |
| 08/26/2026 11:16 | 2335 | 8.48 |
| 08/26/2026 11:16 | 1 | 8.48 |
| 08/26/2026 11:16 | 400 | 8.50 |
| 08/26/2026 11:16 | 100 | 8.50 |
| 08/26/2026 11:16 | 100 | 8.50 |
| 08/26/2026 11:16 | 100 | 8.51 |
| 08/26/2026 11:16 | 64 | 8.51 |
| 08/26/2026 11:16 | 36 | 8.51 |
| 08/26/2026 11:15 | 97 | 8.51 |
| 08/26/2026 11:15 | 3 | 8.51 |
| 08/26/2026 11:15 | 100 | 8.51 |
| 08/26/2026 11:15 | 114 | 8.52 |
| 08/26/2026 11:15 | 338 | 8.52 |
| 08/26/2026 11:15 | 394 | 8.52 |
| 08/26/2026 11:14 | 37 | 8.55 |
| 08/26/2026 11:14 | 12 | 8.55 |
| 08/26/2026 11:14 | 1 | 8.55 |
| 08/26/2026 11:13 | 202 | 8.56 |
| 08/26/2026 11:13 | 230 | 8.55 |
| 08/26/2026 11:10 | 1 | 8.52 |
| 08/26/2026 11:08 | 25 | 8.53 |
| 08/26/2026 11:08 | 1 | 8.55 |
| 08/26/2026 11:06 | 44 | 8.55 |
| 08/26/2026 11:06 | 25 | 8.55 |
| 08/26/2026 11:06 | 5 | 8.55 |
| 08/26/2026 11:05 | 10 | 8.55 |
| 08/26/2026 11:05 | 2166 | 8.56 |
| 08/26/2026 11:04 | 2 | 8.59 |
| 08/26/2026 11:04 | 10 | 8.59 |
| 08/26/2026 11:04 | 170 | 8.56 |
| 08/26/2026 11:04 | 37 | 8.59 |
| 08/26/2026 11:03 | 204 | 8.55 |
| 08/26/2026 11:03 | 10 | 8.59 |
| 08/26/2026 11:01 | 12 | 8.57 |
| 08/26/2026 11:01 | 5 | 8.59 |
| 08/26/2026 11:01 | 296 | 8.55 |
| 08/26/2026 11:01 | 1 | 8.56 |
| 08/26/2026 11:01 | 50 | 8.58 |
| 08/26/2026 11:01 | 13 | 8.59 |
| 08/26/2026 11:01 | 65 | 8.59 |
| 08/26/2026 11:01 | 100 | 8.59 |
| 08/26/2026 11:01 | 6 | 8.60 |
| 08/26/2026 11:01 | 3 | 8.60 |
| 08/26/2026 11:01 | 110 | 8.60 |
| 08/26/2026 11:01 | 1 | 8.61 |
| 08/26/2026 11:01 | 11 | 8.61 |
| 08/26/2026 11:00 | 175 | 8.64 |
| 08/26/2026 10:57 | 1 | 8.60 |
| 08/26/2026 10:56 | 515 | 8.59 |
| 08/26/2026 10:56 | 1316 | 8.59 |
| 08/26/2026 10:56 | 456 | 8.59 |
| 08/26/2026 10:56 | 100 | 8.60 |
| 08/26/2026 10:56 | 18 | 8.60 |
| 08/26/2026 10:56 | 83 | 8.59 |
| 08/26/2026 10:56 | 50 | 8.60 |
| 08/26/2026 10:56 | 10 | 8.60 |
| 08/26/2026 10:56 | 272 | 8.60 |
| 08/26/2026 10:56 | 2 | 8.61 |
| 08/26/2026 10:56 | 7 | 8.61 |
| 08/26/2026 10:56 | 4 | 8.63 |
| 08/26/2026 10:54 | 100 | 8.64 |
| 08/26/2026 10:54 | 100 | 8.62 |
| 08/26/2026 10:54 | 100 | 8.64 |
| 08/26/2026 10:54 | 9 | 8.63 |
| 08/26/2026 10:54 | 24 | 8.63 |
| 08/26/2026 10:54 | 100 | 8.62 |
| 08/26/2026 10:54 | 40 | 8.68 |
| 08/26/2026 10:54 | 40 | 8.70 |
| 08/26/2026 10:53 | 100 | 8.68 |
| 08/26/2026 10:53 | 100 | 8.68 |
| 08/26/2026 10:53 | 13 | 8.71 |
| 08/26/2026 10:52 | 17 | 8.75 |
| 08/26/2026 10:52 | 13 | 8.75 |
| 08/26/2026 10:51 | 100 | 8.68 |
| 08/26/2026 10:51 | 100 | 8.68 |
| 08/26/2026 10:51 | 19 | 8.68 |
| 08/26/2026 10:51 | 25 | 8.70 |
| 08/26/2026 10:51 | 14 | 8.71 |
| 08/26/2026 10:51 | 100 | 8.72 |
| 08/26/2026 10:51 | 14 | 8.72 |
| 08/26/2026 10:51 | 13 | 8.73 |
| 08/26/2026 10:51 | 14 | 8.74 |
| 08/26/2026 10:51 | 13 | 8.75 |
| 08/26/2026 10:47 | 1000 | 8.73 |
| 08/26/2026 10:46 | 15 | 8.73 |
| 08/26/2026 10:46 | 200 | 8.72 |
| 08/26/2026 10:46 | 100 | 8.72 |
| 08/26/2026 10:45 | 100 | 8.69 |
| 08/26/2026 10:45 | 100 | 8.70 |
| 08/26/2026 10:45 | 150 | 8.71 |
| 08/26/2026 10:45 | 100 | 8.71 |
| 08/26/2026 10:45 | 2334 | 8.73 |
| 08/26/2026 10:45 | 71 | 8.73 |
| 08/26/2026 10:44 | 15 | 8.76 |
| 08/26/2026 10:44 | 15 | 8.73 |
| 08/26/2026 10:44 | 15 | 8.73 |
| 08/26/2026 10:44 | 85 | 8.73 |
| 08/26/2026 10:44 | 15 | 8.74 |
| 08/26/2026 10:44 | 83 | 8.72 |
| 08/26/2026 10:43 | 17 | 8.70 |
| 08/26/2026 10:43 | 15 | 8.69 |
| 08/26/2026 10:42 | 1 | 8.69 |
| 08/26/2026 10:42 | 540 | 8.68 |
| 08/26/2026 10:42 | 116 | 8.68 |
| 08/26/2026 10:42 | 235 | 8.68 |
| 08/26/2026 10:42 | 1109 | 8.68 |
| 08/26/2026 10:42 | 360 | 8.66 |
| 08/26/2026 10:42 | 24 | 8.63 |
| 08/26/2026 10:42 | 16 | 8.63 |
| 08/26/2026 10:42 | 25 | 8.63 |
| 08/26/2026 10:41 | 2 | 8.61 |
| 08/26/2026 10:41 | 10 | 8.62 |
| 08/26/2026 10:41 | 100 | 8.61 |
| 08/26/2026 10:41 | 10 | 8.63 |
| 08/26/2026 10:41 | 15 | 8.62 |
| 08/26/2026 10:41 | 1 | 8.62 |
| 08/26/2026 10:41 | 5 | 8.62 |
| 08/26/2026 10:41 | 500 | 8.65 |
| 08/26/2026 10:41 | 15 | 8.65 |
| 08/26/2026 10:41 | 451 | 8.65 |
| 08/26/2026 10:41 | 34 | 8.65 |
| 08/26/2026 10:41 | 16 | 8.66 |
| 08/26/2026 10:41 | 139 | 8.66 |
| 08/26/2026 10:40 | 14 | 8.66 |
| 08/26/2026 10:40 | 16 | 8.66 |
| 08/26/2026 10:40 | 15 | 8.65 |
| 08/26/2026 10:40 | 16 | 8.65 |
| 08/26/2026 10:40 | 1 | 8.63 |
| 08/26/2026 10:40 | 529 | 8.65 |
| 08/26/2026 10:40 | 14 | 8.65 |
| 08/26/2026 10:40 | 400 | 8.65 |
| 08/26/2026 10:40 | 195 | 8.66 |
| 08/26/2026 10:40 | 295 | 8.66 |
| 08/26/2026 10:40 | 29 | 8.66 |
| 08/26/2026 10:39 | 2 | 8.68 |
| 08/26/2026 10:39 | 15 | 8.68 |
| 08/26/2026 10:39 | 87 | 8.70 |
| 08/26/2026 10:39 | 4 | 8.70 |
| 08/26/2026 10:39 | 100 | 8.70 |
| 08/26/2026 10:39 | 60 | 8.70 |
| 08/26/2026 10:39 | 40 | 8.70 |
| 08/26/2026 10:39 | 60 | 8.70 |
| 08/26/2026 10:39 | 40 | 8.70 |
| 08/26/2026 10:39 | 100 | 8.70 |
| 08/26/2026 10:39 | 100 | 8.70 |
| 08/26/2026 10:39 | 100 | 8.70 |
| 08/26/2026 10:39 | 100 | 8.70 |
| 08/26/2026 10:39 | 100 | 8.70 |
| 08/26/2026 10:39 | 33 | 8.71 |
| 08/26/2026 10:39 | 17 | 8.70 |
| 08/26/2026 10:39 | 16 | 8.68 |
| 08/26/2026 10:39 | 59 | 8.70 |
| 08/26/2026 10:39 | 17 | 8.70 |
| 08/26/2026 10:39 | 29 | 8.70 |
| 08/26/2026 10:38 | 38 | 8.67 |
| 08/26/2026 10:38 | 24 | 8.69 |
| 08/26/2026 10:38 | 17 | 8.69 |
| 08/26/2026 10:38 | 59 | 8.69 |
| 08/26/2026 10:37 | 118 | 8.70 |
| 08/26/2026 10:37 | 29 | 8.67 |
| 08/26/2026 10:37 | 92 | 8.70 |
| 08/26/2026 10:37 | 8 | 8.69 |
| 08/26/2026 10:37 | 8 | 8.68 |
| 08/26/2026 10:37 | 2 | 8.66 |
| 08/26/2026 10:37 | 20 | 8.66 |
| 08/26/2026 10:36 | 40 | 8.65 |
| 08/26/2026 10:36 | 23 | 8.64 |
| 08/26/2026 10:36 | 27 | 8.64 |
| 08/26/2026 10:36 | 50 | 8.66 |
| 08/26/2026 10:36 | 100 | 8.66 |
| 08/26/2026 10:36 | 100 | 8.66 |
| 08/26/2026 10:36 | 100 | 8.65 |
| 08/26/2026 10:35 | 5 | 8.62 |
| 08/26/2026 10:35 | 15 | 8.62 |
| 08/26/2026 10:35 | 20 | 8.60 |
| 08/26/2026 10:35 | 108 | 8.60 |
| 08/26/2026 10:35 | 1 | 8.60 |
| 08/26/2026 10:35 | 190 | 8.60 |
| 08/26/2026 10:35 | 100 | 8.61 |
| 08/26/2026 10:35 | 100 | 8.61 |
| 08/26/2026 10:35 | 1 | 8.61 |
| 08/26/2026 10:35 | 250 | 8.62 |
| 08/26/2026 10:35 | 1 | 8.62 |
| 08/26/2026 10:35 | 1 | 8.63 |
| 08/26/2026 10:35 | 1 | 8.64 |
| 08/26/2026 10:35 | 200 | 8.64 |
| 08/26/2026 10:35 | 500 | 8.66 |
| 08/26/2026 10:35 | 131 | 8.66 |
| 08/26/2026 10:35 | 69 | 8.66 |
| 08/26/2026 10:35 | 3 | 8.66 |
| 08/26/2026 10:35 | 400 | 8.67 |
| 08/26/2026 10:35 | 8 | 8.67 |
| 08/26/2026 10:35 | 42 | 8.67 |
| 08/26/2026 10:35 | 33 | 8.67 |
| 08/26/2026 10:35 | 30 | 8.69 |
| 08/26/2026 10:35 | 27 | 8.66 |
| 08/26/2026 10:35 | 450 | 8.66 |
| 08/26/2026 10:35 | 620 | 8.66 |
| 08/26/2026 10:34 | 100 | 8.65 |
| 08/26/2026 10:34 | 1 | 8.63 |
| 08/26/2026 10:34 | 100 | 8.63 |
| 08/26/2026 10:34 | 53 | 8.63 |
| 08/26/2026 10:34 | 10 | 8.63 |
| 08/26/2026 10:34 | 100 | 8.63 |
| 08/26/2026 10:34 | 1 | 8.64 |
| 08/26/2026 10:34 | 100 | 8.64 |
| 08/26/2026 10:34 | 100 | 8.65 |
| 08/26/2026 10:34 | 600 | 8.66 |
| 08/26/2026 10:34 | 100 | 8.65 |
| 08/26/2026 10:34 | 100 | 8.65 |
| 08/26/2026 10:34 | 600 | 8.66 |
| 08/26/2026 10:34 | 100 | 8.65 |
| 08/26/2026 10:34 | 41 | 8.63 |
| 08/26/2026 10:34 | 26 | 8.63 |
| 08/26/2026 10:34 | 74 | 8.63 |
| 08/26/2026 10:34 | 26 | 8.63 |
| 08/26/2026 10:34 | 74 | 8.63 |
| 08/26/2026 10:34 | 26 | 8.63 |
| 08/26/2026 10:34 | 74 | 8.63 |
| 08/26/2026 10:34 | 25 | 8.63 |
| 08/26/2026 10:34 | 75 | 8.63 |
| 08/26/2026 10:34 | 21 | 8.63 |
| 08/26/2026 10:34 | 79 | 8.63 |
| 08/26/2026 10:34 | 95 | 8.63 |
| 08/26/2026 10:34 | 4 | 8.63 |
| 08/26/2026 10:34 | 100 | 8.65 |
| 08/26/2026 10:34 | 200 | 8.65 |
| 08/26/2026 10:34 | 100 | 8.65 |
| 08/26/2026 10:34 | 300 | 8.65 |
| 08/26/2026 10:34 | 25 | 8.67 |
| 08/26/2026 10:34 | 20 | 8.64 |
| 08/26/2026 10:34 | 413 | 8.70 |
| 08/26/2026 10:34 | 1 | 8.71 |
| 08/26/2026 10:34 | 87 | 8.70 |
| 08/26/2026 10:34 | 1 | 8.71 |
| 08/26/2026 10:33 | 91 | 8.74 |
| 08/26/2026 10:33 | 59 | 8.74 |
| 08/26/2026 10:33 | 250 | 8.73 |
| 08/26/2026 10:33 | 29 | 8.72 |
| 08/26/2026 10:33 | 471 | 8.72 |
| 08/26/2026 10:32 | 55456 | 8.71 |
| 08/26/2026 10:32 | 230 | 8.69 |
| 08/26/2026 10:32 | 1 | 8.69 |
| 08/26/2026 10:32 | 5000 | 8.70 |
| 08/26/2026 10:32 | 200 | 8.72 |
| 08/26/2026 10:32 | 300 | 8.72 |
| 08/26/2026 10:32 | 281 | 8.72 |
| 08/26/2026 10:32 | 98 | 8.73 |
| 08/26/2026 10:32 | 59 | 8.74 |
| 08/26/2026 10:32 | 2 | 8.73 |
| 08/26/2026 10:32 | 6 | 8.72 |
| 08/26/2026 10:32 | 13 | 8.72 |
| 08/26/2026 10:32 | 230 | 8.73 |
| 08/26/2026 10:32 | 100 | 8.77 |
| 08/26/2026 10:32 | 100 | 8.77 |
| 08/26/2026 10:32 | 2251 | 8.81 |
| 08/26/2026 10:31 | 19 | 8.81 |
| 08/26/2026 10:31 | 100 | 8.82 |
| 08/26/2026 10:31 | 4 | 8.82 |
| 08/26/2026 10:30 | 500 | 8.88 |
| 08/26/2026 10:30 | 1 | 8.89 |
| 08/26/2026 10:30 | 1 | 8.90 |
| 08/26/2026 10:30 | 57 | 8.91 |
| 08/26/2026 10:30 | 2 | 8.91 |
| 08/26/2026 10:29 | 59 | 8.91 |
| 08/26/2026 10:29 | 59 | 8.91 |
| 08/26/2026 10:29 | 10 | 8.93 |
| 08/26/2026 10:29 | 59 | 8.90 |
| 08/26/2026 10:29 | 274 | 8.90 |
| 08/26/2026 10:29 | 3 | 8.91 |
| 08/26/2026 10:29 | 726 | 8.90 |
| 08/26/2026 10:29 | 200 | 8.90 |
| 08/26/2026 10:29 | 500 | 8.90 |
| 08/26/2026 10:29 | 1468 | 8.91 |
| 08/26/2026 10:29 | 28 | 8.91 |
| 08/26/2026 10:29 | 673 | 8.91 |
| 08/26/2026 10:29 | 4 | 8.92 |
| 08/26/2026 10:29 | 1360 | 8.93 |
| 08/26/2026 10:29 | 393 | 8.93 |
| 08/26/2026 10:29 | 2 | 8.91 |
| 08/26/2026 10:29 | 12 | 8.92 |
| 08/26/2026 10:28 | 18 | 8.93 |
| 08/26/2026 10:28 | 400 | 8.94 |
| 08/26/2026 10:28 | 22 | 8.94 |
| 08/26/2026 10:28 | 77 | 8.95 |
| 08/26/2026 10:28 | 300 | 8.95 |
| 08/26/2026 10:28 | 31 | 8.94 |
| 08/26/2026 10:28 | 44 | 8.94 |
| 08/26/2026 10:28 | 31 | 8.93 |
| 08/26/2026 10:28 | 230 | 8.93 |
| 08/26/2026 10:28 | 75 | 8.93 |
| 08/26/2026 10:28 | 75 | 8.93 |
| 08/26/2026 10:28 | 1 | 8.93 |
| 08/26/2026 10:28 | 1 | 8.94 |
| 08/26/2026 10:28 | 8 | 8.92 |
| 08/26/2026 10:28 | 292 | 8.92 |
| 08/26/2026 10:28 | 348 | 8.92 |
| 08/26/2026 10:27 | 2 | 8.92 |
| 08/26/2026 10:27 | 46 | 8.92 |
| 08/26/2026 10:27 | 7 | 8.92 |
| 08/26/2026 10:27 | 28 | 8.93 |
| 08/26/2026 10:27 | 25 | 8.94 |
| 08/26/2026 10:27 | 541 | 8.94 |
| 08/26/2026 10:27 | 20 | 8.94 |
| 08/26/2026 10:27 | 30 | 8.94 |
| 08/26/2026 10:27 | 36 | 8.94 |
| 08/26/2026 10:27 | 43 | 8.94 |
| 08/26/2026 10:27 | 201 | 8.92 |
| 08/26/2026 10:27 | 12 | 8.92 |
| 08/26/2026 10:26 | 1 | 8.92 |
| 08/26/2026 10:26 | 45 | 8.92 |
| 08/26/2026 10:26 | 1 | 8.95 |
| 08/26/2026 10:26 | 39 | 8.96 |
| 08/26/2026 10:26 | 321 | 8.96 |
| 08/26/2026 10:26 | 100 | 8.96 |
| 08/26/2026 10:26 | 100 | 8.96 |
| 08/26/2026 10:26 | 230 | 8.97 |
| 08/26/2026 10:26 | 100 | 8.97 |
| 08/26/2026 10:26 | 658 | 8.97 |
| 08/26/2026 10:26 | 230 | 8.97 |
| 08/26/2026 10:26 | 185 | 8.97 |
| 08/26/2026 10:26 | 56 | 8.97 |
| 08/26/2026 10:26 | 230 | 8.97 |
| 08/26/2026 10:26 | 194 | 8.97 |
| 08/26/2026 10:26 | 18 | 8.97 |
| 08/26/2026 10:26 | 152 | 8.98 |
| 08/26/2026 10:26 | 17 | 8.99 |
| 08/26/2026 10:25 | 58 | 8.98 |
| 08/26/2026 10:25 | 1000 | 8.98 |
| 08/26/2026 10:25 | 1500 | 8.98 |
| 08/26/2026 10:25 | 26 | 8.94 |
| 08/26/2026 10:25 | 58 | 8.95 |
| 08/26/2026 10:25 | 27 | 8.95 |
| 08/26/2026 10:25 | 1 | 8.95 |
| 08/26/2026 10:25 | 1 | 8.94 |
| 08/26/2026 10:25 | 58 | 8.94 |
| 08/26/2026 10:25 | 38 | 8.91 |
| 08/26/2026 10:25 | 3 | 8.91 |
| 08/26/2026 10:25 | 3 | 8.91 |
| 08/26/2026 10:25 | 500 | 8.90 |
| 08/26/2026 10:25 | 19 | 8.89 |
| 08/26/2026 10:25 | 500 | 8.90 |
| 08/26/2026 10:25 | 100 | 8.90 |
| 08/26/2026 10:24 | 8 | 8.91 |
| 08/26/2026 10:24 | 80 | 8.91 |
| 08/26/2026 10:24 | 600 | 8.91 |
| 08/26/2026 10:24 | 12 | 8.91 |
| 08/26/2026 10:24 | 100 | 8.90 |
| 08/26/2026 10:24 | 2244 | 8.91 |
| 08/26/2026 10:24 | 6 | 8.90 |
| 08/26/2026 10:24 | 23 | 8.90 |
| 08/26/2026 10:23 | 58 | 8.90 |
| 08/26/2026 10:23 | 1200 | 8.90 |
| 08/26/2026 10:23 | 200 | 8.89 |
| 08/26/2026 10:23 | 1 | 8.87 |
| 08/26/2026 10:23 | 2 | 8.83 |
| 08/26/2026 10:23 | 2 | 8.83 |
| 08/26/2026 10:23 | 2 | 8.83 |
| 08/26/2026 10:23 | 4 | 8.83 |
| 08/26/2026 10:23 | 2 | 8.83 |
| 08/26/2026 10:23 | 3 | 8.88 |
| 08/26/2026 10:23 | 125 | 8.87 |
| 08/26/2026 10:23 | 58 | 8.86 |
| 08/26/2026 10:23 | 2 | 8.83 |
| 08/26/2026 10:23 | 4 | 8.83 |
| 08/26/2026 10:23 | 4 | 8.82 |
| 08/26/2026 10:23 | 2 | 8.83 |
| 08/26/2026 10:23 | 58 | 8.84 |
| 08/26/2026 10:23 | 4 | 8.84 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.81 |
| 08/26/2026 10:22 | 4 | 8.81 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.81 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.81 |
| 08/26/2026 10:22 | 12 | 8.81 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.81 |
| 08/26/2026 10:22 | 4 | 8.81 |
| 08/26/2026 10:22 | 7 | 8.81 |
| 08/26/2026 10:22 | 5 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 1 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 1 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 1 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 12 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 29 | 8.83 |
| 08/26/2026 10:22 | 24 | 8.83 |
| 08/26/2026 10:22 | 29 | 8.84 |
| 08/26/2026 10:22 | 53 | 8.84 |
| 08/26/2026 10:22 | 53 | 8.84 |
| 08/26/2026 10:22 | 53 | 8.84 |
| 08/26/2026 10:22 | 53 | 8.84 |
| 08/26/2026 10:22 | 53 | 8.84 |
| 08/26/2026 10:22 | 53 | 8.84 |
| 08/26/2026 10:22 | 53 | 8.84 |
| 08/26/2026 10:22 | 4 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 12 | 8.84 |
| 08/26/2026 10:22 | 4 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 4 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 12 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 4 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 4 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 4 | 8.84 |
| 08/26/2026 10:22 | 2 | 8.84 |
| 08/26/2026 10:22 | 12 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 3 | 8.84 |
| 08/26/2026 10:22 | 261 | 8.84 |
| 08/26/2026 10:22 | 37 | 8.84 |
| 08/26/2026 10:22 | 2085 | 8.84 |
| 08/26/2026 10:22 | 298 | 8.83 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 3 | 8.82 |
| 08/26/2026 10:22 | 2 | 8.82 |
| 08/26/2026 10:22 | 4 | 8.82 |
| 08/26/2026 10:22 | 315 | 8.81 |
| 08/26/2026 10:22 | 134 | 8.81 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 12 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 4 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 1 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 20 | 8.81 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 4 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 1 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 1 | 8.81 |
| 08/26/2026 10:22 | 4 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 1 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 4 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 45 | 8.81 |
| 08/26/2026 10:22 | 55 | 8.81 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 4 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 12 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 4 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 2 | 8.80 |
| 08/26/2026 10:22 | 3 | 8.80 |
| 08/26/2026 10:22 | 50 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.80 |
| 08/26/2026 10:21 | 12 | 8.80 |
| 08/26/2026 10:21 | 4 | 8.80 |
| 08/26/2026 10:21 | 2 | 8.80 |
| 08/26/2026 10:21 | 4 | 8.80 |
| 08/26/2026 10:21 | 3 | 8.80 |
| 08/26/2026 10:21 | 3 | 8.80 |
| 08/26/2026 10:21 | 3 | 8.80 |
| 08/26/2026 10:21 | 3 | 8.80 |
| 08/26/2026 10:21 | 2 | 8.80 |
| 08/26/2026 10:21 | 3 | 8.80 |
| 08/26/2026 10:21 | 91 | 8.81 |
| 08/26/2026 10:21 | 73 | 8.80 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 4 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 12 | 8.79 |
| 08/26/2026 10:21 | 4 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 20 | 8.80 |
| 08/26/2026 10:21 | 4 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 30 | 8.80 |
| 08/26/2026 10:21 | 12 | 8.79 |
| 08/26/2026 10:21 | 4 | 8.79 |
| 08/26/2026 10:21 | 63 | 8.80 |
| 08/26/2026 10:21 | 2 | 8.80 |
| 08/26/2026 10:21 | 4 | 8.81 |
| 08/26/2026 10:21 | 58 | 8.80 |
| 08/26/2026 10:21 | 1 | 8.80 |
| 08/26/2026 10:21 | 10 | 8.80 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 4 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 12 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.80 |
| 08/26/2026 10:21 | 97 | 8.81 |
| 08/26/2026 10:21 | 97 | 8.80 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 4 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 40 | 8.80 |
| 08/26/2026 10:21 | 157 | 8.80 |
| 08/26/2026 10:21 | 5 | 8.80 |
| 08/26/2026 10:21 | 4 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 12 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.77 |
| 08/26/2026 10:21 | 3 | 8.77 |
| 08/26/2026 10:21 | 3 | 8.77 |
| 08/26/2026 10:21 | 3 | 8.77 |
| 08/26/2026 10:21 | 1 | 8.78 |
| 08/26/2026 10:21 | 20 | 8.80 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 12 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.78 |
| 08/26/2026 10:21 | 4 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 91 | 8.80 |
| 08/26/2026 10:21 | 8 | 8.80 |
| 08/26/2026 10:21 | 57 | 8.80 |
| 08/26/2026 10:21 | 143 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 4 | 8.79 |
| 08/26/2026 10:21 | 3 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.79 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 2 | 8.78 |
| 08/26/2026 10:21 | 3 | 8.81 |
| 08/26/2026 10:21 | 3 | 8.81 |
| 08/26/2026 10:21 | 3 | 8.81 |
| 08/26/2026 10:21 | 3 | 8.81 |
| 08/26/2026 10:21 | 12 | 8.81 |
| 08/26/2026 10:21 | 4 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 4 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 2 | 8.81 |
| 08/26/2026 10:21 | 1 | 8.81 |
| 08/26/2026 10:21 | 1 | 8.82 |
| 08/26/2026 10:21 | 233 | 8.85 |
| 08/26/2026 10:21 | 1424 | 8.85 |
| 08/26/2026 10:21 | 2504 | 8.85 |
| 08/26/2026 10:21 | 6 | 8.86 |
| 08/26/2026 10:21 | 1 | 8.87 |
| 08/26/2026 10:21 | 547 | 8.87 |
| 08/26/2026 10:21 | 200 | 8.87 |
| 08/26/2026 10:21 | 233 | 8.87 |
| 08/26/2026 10:21 | 1396 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 5 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 144 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 21 | 8.87 |
| 08/26/2026 10:21 | 625 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 200 | 8.87 |
| 08/26/2026 10:21 | 25 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 43 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 4 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 4 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 4 | 8.87 |
| 08/26/2026 10:21 | 5 | 8.87 |
| 08/26/2026 10:21 | 1 | 8.88 |
| 08/26/2026 10:21 | 1 | 8.89 |
| 08/26/2026 10:21 | 2 | 8.90 |
| 08/26/2026 10:21 | 132 | 8.90 |
| 08/26/2026 10:21 | 20 | 8.90 |
| 08/26/2026 10:21 | 345 | 8.90 |
| 08/26/2026 10:21 | 29 | 8.91 |
| 08/26/2026 10:21 | 451 | 8.91 |
| 08/26/2026 10:21 | 1 | 8.90 |
| 08/26/2026 10:21 | 50 | 8.88 |
| 08/26/2026 10:21 | 17 | 8.88 |
| 08/26/2026 10:21 | 1 | 8.88 |
| 08/26/2026 10:21 | 31 | 8.88 |
| 08/26/2026 10:21 | 1 | 8.88 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 12 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 12 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 1 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 4 | 8.87 |
| 08/26/2026 10:21 | 3 | 8.87 |
| 08/26/2026 10:21 | 3 | 8.87 |
| 08/26/2026 10:21 | 3 | 8.87 |
| 08/26/2026 10:21 | 12 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 4 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.87 |
| 08/26/2026 10:21 | 2 | 8.88 |
| 08/26/2026 10:21 | 4 | 8.88 |
| 08/26/2026 10:21 | 2 | 8.88 |
| 08/26/2026 10:21 | 2 | 8.88 |
| 08/26/2026 10:21 | 5 | 8.89 |
| 08/26/2026 10:21 | 2 | 8.89 |
| 08/26/2026 10:21 | 2 | 8.88 |
| 08/26/2026 10:21 | 3 | 8.88 |
| 08/26/2026 10:21 | 246 | 8.88 |
| 08/26/2026 10:21 | 46 | 8.87 |
| 08/26/2026 10:21 | 200 | 8.87 |
| 08/26/2026 10:21 | 4 | 8.85 |
| 08/26/2026 10:21 | 3 | 8.85 |
| 08/26/2026 10:21 | 3 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 3 | 8.85 |
| 08/26/2026 10:21 | 4 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 6 | 8.85 |
| 08/26/2026 10:21 | 6 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 4 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 3 | 8.86 |
| 08/26/2026 10:21 | 2 | 8.85 |
| 08/26/2026 10:21 | 12 | 8.85 |
| 08/26/2026 10:21 | 4 | 8.85 |
| 08/26/2026 10:20 | 2 | 8.86 |
| 08/26/2026 10:20 | 4 | 8.86 |
| 08/26/2026 10:20 | 2 | 8.86 |
| 08/26/2026 10:20 | 2 | 8.86 |
| 08/26/2026 10:20 | 2 | 8.86 |
| 08/26/2026 10:20 | 2 | 8.85 |
| 08/26/2026 10:20 | 2 | 8.85 |
| 08/26/2026 10:20 | 2 | 8.85 |
| 08/26/2026 10:20 | 2 | 8.85 |
| 08/26/2026 10:20 | 2 | 8.85 |
| 08/26/2026 10:20 | 4 | 8.85 |
| 08/26/2026 10:20 | 2 | 8.85 |
| 08/26/2026 10:20 | 2 | 8.85 |
| 08/26/2026 10:20 | 100 | 8.88 |
| 08/26/2026 10:20 | 54 | 8.88 |
| 08/26/2026 10:20 | 373 | 8.89 |
| 08/26/2026 10:20 | 200 | 8.89 |
| 08/26/2026 10:20 | 19 | 8.89 |
| 08/26/2026 10:20 | 19 | 8.89 |
| 08/26/2026 10:20 | 189 | 8.89 |
| 08/26/2026 10:20 | 19 | 8.89 |
| 08/26/2026 10:20 | 81 | 8.89 |
| 08/26/2026 10:20 | 241 | 8.89 |
| 08/26/2026 10:20 | 54 | 8.89 |
| 08/26/2026 10:20 | 100 | 8.89 |
| 08/26/2026 10:20 | 19 | 8.88 |
| 08/26/2026 10:20 | 19 | 8.88 |
| 08/26/2026 10:20 | 189 | 8.88 |
| 08/26/2026 10:20 | 19 | 8.88 |
| 08/26/2026 10:20 | 227 | 8.88 |
| 08/26/2026 10:20 | 100 | 8.88 |
| 08/26/2026 10:20 | 241 | 8.88 |
| 08/26/2026 10:20 | 100 | 8.88 |
| 08/26/2026 10:20 | 141 | 8.88 |
| 08/26/2026 10:20 | 200 | 8.88 |
| 08/26/2026 10:20 | 227 | 8.89 |
| 08/26/2026 10:20 | 100 | 8.89 |
| 08/26/2026 10:20 | 341 | 8.89 |
| 08/26/2026 10:20 | 99 | 8.88 |
| 08/26/2026 10:20 | 1 | 8.89 |
| 08/26/2026 10:20 | 230 | 8.89 |
| 08/26/2026 10:20 | 19 | 8.89 |
| 08/26/2026 10:20 | 281 | 8.88 |
| 08/26/2026 10:20 | 100 | 8.88 |
| 08/26/2026 10:20 | 200 | 8.89 |
| 08/26/2026 10:20 | 335 | 8.88 |
| 08/26/2026 10:20 | 1 | 8.89 |
| 08/26/2026 10:20 | 1 | 8.89 |
| 08/26/2026 10:20 | 3 | 8.87 |
| 08/26/2026 10:20 | 159 | 8.88 |
| 08/26/2026 10:20 | 91 | 8.88 |
| 08/26/2026 10:20 | 231 | 8.88 |
| 08/26/2026 10:20 | 12 | 8.88 |
| 08/26/2026 10:20 | 3 | 8.88 |
| 08/26/2026 10:20 | 4 | 8.88 |
| 08/26/2026 10:20 | 206 | 8.88 |
| 08/26/2026 10:20 | 155 | 8.88 |
| 08/26/2026 10:20 | 139 | 8.88 |
| 08/26/2026 10:20 | 361 | 8.87 |
| 08/26/2026 10:20 | 3 | 8.87 |
| 08/26/2026 10:20 | 3 | 8.87 |
| 08/26/2026 10:20 | 3 | 8.87 |
| 08/26/2026 10:20 | 101 | 8.87 |
| 08/26/2026 10:20 | 230 | 8.87 |
| 08/26/2026 10:20 | 100 | 8.87 |
| 08/26/2026 10:20 | 100 | 8.87 |
| 08/26/2026 10:20 | 101 | 8.87 |
| 08/26/2026 10:20 | 3 | 8.86 |
| 08/26/2026 10:20 | 4 | 8.86 |
| 08/26/2026 10:20 | 3 | 8.86 |
| 08/26/2026 10:20 | 3 | 8.86 |
| 08/26/2026 10:20 | 3 | 8.86 |
| 08/26/2026 10:20 | 3 | 8.86 |
| 08/26/2026 10:20 | 12 | 8.87 |
| 08/26/2026 10:20 | 230 | 8.87 |
| 08/26/2026 10:20 | 1 | 8.87 |
| 08/26/2026 10:20 | 300 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.85 |
| 08/26/2026 10:20 | 3 | 8.85 |
| 08/26/2026 10:20 | 3 | 8.85 |
| 08/26/2026 10:20 | 3 | 8.85 |
| 08/26/2026 10:20 | 3 | 8.85 |
| 08/26/2026 10:20 | 3 | 8.85 |
| 08/26/2026 10:20 | 4 | 8.88 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 4 | 8.87 |
| 08/26/2026 10:20 | 1890 | 8.88 |
| 08/26/2026 10:19 | 10 | 8.88 |
| 08/26/2026 10:19 | 400 | 8.88 |
| 08/26/2026 10:19 | 9 | 8.89 |
| 08/26/2026 10:19 | 700 | 8.89 |
| 08/26/2026 10:19 | 25 | 8.88 |
| 08/26/2026 10:19 | 25 | 8.88 |
| 08/26/2026 10:19 | 50 | 8.86 |
| 08/26/2026 10:19 | 9 | 8.86 |
| 08/26/2026 10:19 | 9 | 8.86 |
| 08/26/2026 10:19 | 2 | 8.86 |
| 08/26/2026 10:19 | 9 | 8.86 |
| 08/26/2026 10:19 | 25 | 8.86 |
| 08/26/2026 10:19 | 3 | 8.85 |
| 08/26/2026 10:19 | 14 | 8.85 |
| 08/26/2026 10:19 | 5 | 8.85 |
| 08/26/2026 10:19 | 4 | 8.85 |
| 08/26/2026 10:19 | 4 | 8.85 |
| 08/26/2026 10:19 | 4 | 8.85 |
| 08/26/2026 10:19 | 4 | 8.85 |
| 08/26/2026 10:19 | 9 | 8.86 |
| 08/26/2026 10:19 | 331 | 8.86 |
| 08/26/2026 10:19 | 28 | 8.85 |
| 08/26/2026 10:19 | 100 | 8.85 |
| 08/26/2026 10:19 | 500 | 8.85 |
| 08/26/2026 10:19 | 2500 | 8.83 |
| 08/26/2026 10:19 | 73 | 8.83 |
| 08/26/2026 10:19 | 7 | 8.83 |
| 08/26/2026 10:18 | 25 | 8.83 |
| 08/26/2026 10:18 | 40 | 8.83 |
| 08/26/2026 10:18 | 30 | 8.83 |
| 08/26/2026 10:18 | 100 | 8.83 |
| 08/26/2026 10:18 | 60 | 8.83 |
| 08/26/2026 10:18 | 40 | 8.83 |
| 08/26/2026 10:18 | 100 | 8.83 |
| 08/26/2026 10:18 | 100 | 8.83 |
| 08/26/2026 10:18 | 25 | 8.82 |
| 08/26/2026 10:18 | 297 | 8.82 |
| 08/26/2026 10:18 | 100 | 8.80 |
| 08/26/2026 10:18 | 458 | 8.79 |
| 08/26/2026 10:18 | 18 | 8.77 |
| 08/26/2026 10:18 | 79 | 8.77 |
| 08/26/2026 10:18 | 100 | 8.74 |
| 08/26/2026 10:18 | 207 | 8.70 |
| 08/26/2026 10:18 | 449 | 8.70 |
| 08/26/2026 10:18 | 100 | 8.70 |
| 08/26/2026 10:18 | 100 | 8.70 |
| 08/26/2026 10:18 | 25 | 8.70 |
| 08/26/2026 10:18 | 75 | 8.70 |
| 08/26/2026 10:18 | 25 | 8.70 |
| 08/26/2026 10:18 | 100 | 8.70 |
| 08/26/2026 10:18 | 100 | 8.70 |
| 08/26/2026 10:18 | 66 | 8.70 |
| 08/26/2026 10:18 | 100 | 8.70 |
| 08/26/2026 10:18 | 100 | 8.70 |
| 08/26/2026 10:18 | 200 | 8.69 |
| 08/26/2026 10:18 | 59 | 8.68 |
| 08/26/2026 10:18 | 250 | 8.69 |
| 08/26/2026 10:18 | 250 | 8.69 |
| 08/26/2026 10:18 | 138 | 8.65 |
| 08/26/2026 10:18 | 1000 | 8.65 |
| 08/26/2026 10:18 | 572 | 8.64 |
| 08/26/2026 10:17 | 74 | 8.67 |
| 08/26/2026 10:17 | 2500 | 8.67 |
| 08/26/2026 10:17 | 250 | 8.67 |
| 08/26/2026 10:17 | 228 | 8.67 |
| 08/26/2026 10:17 | 2302 | 8.67 |
| 08/26/2026 10:17 | 230 | 8.67 |
| 08/26/2026 10:17 | 300 | 8.65 |
| 08/26/2026 10:17 | 102 | 8.65 |
| 08/26/2026 10:17 | 500 | 8.65 |
| 08/26/2026 10:17 | 414 | 8.64 |
| 08/26/2026 10:17 | 158 | 8.62 |
| 08/26/2026 10:17 | 100 | 8.62 |
| 08/26/2026 10:17 | 18 | 8.62 |
| 08/26/2026 10:17 | 265 | 8.62 |
| 08/26/2026 10:17 | 460 | 8.61 |
| 08/26/2026 10:17 | 18 | 8.60 |
| 08/26/2026 10:17 | 1 | 8.61 |
| 08/26/2026 10:17 | 100 | 8.62 |
| 08/26/2026 10:17 | 100 | 8.62 |
| 08/26/2026 10:17 | 100 | 8.62 |
| 08/26/2026 10:17 | 267 | 8.62 |
| 08/26/2026 10:17 | 100 | 8.62 |
| 08/26/2026 10:17 | 200 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 267 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.62 |
| 08/26/2026 10:17 | 267 | 8.62 |
| 08/26/2026 10:17 | 100 | 8.62 |
| 08/26/2026 10:17 | 200 | 8.63 |
| 08/26/2026 10:17 | 300 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.64 |
| 08/26/2026 10:17 | 267 | 8.64 |
| 08/26/2026 10:17 | 100 | 8.64 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 267 | 8.63 |
| 08/26/2026 10:17 | 267 | 8.64 |
| 08/26/2026 10:17 | 100 | 8.64 |
| 08/26/2026 10:17 | 100 | 8.64 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 267 | 8.63 |
| 08/26/2026 10:17 | 200 | 8.64 |
| 08/26/2026 10:17 | 300 | 8.63 |
| 08/26/2026 10:17 | 500 | 8.64 |
| 08/26/2026 10:17 | 419 | 8.63 |
| 08/26/2026 10:17 | 250 | 8.63 |
| 08/26/2026 10:17 | 230 | 8.63 |
| 08/26/2026 10:17 | 202 | 8.61 |
| 08/26/2026 10:17 | 230 | 8.61 |
| 08/26/2026 10:17 | 470 | 8.61 |
| 08/26/2026 10:17 | 11 | 8.61 |
| 08/26/2026 10:17 | 190 | 8.61 |
| 08/26/2026 10:17 | 60 | 8.61 |
| 08/26/2026 10:17 | 250 | 8.61 |
| 08/26/2026 10:17 | 2 | 8.61 |
| 08/26/2026 10:17 | 248 | 8.61 |
| 08/26/2026 10:17 | 250 | 8.61 |
| 08/26/2026 10:17 | 250 | 8.61 |
| 08/26/2026 10:17 | 250 | 8.62 |
| 08/26/2026 10:17 | 1000 | 8.64 |
| 08/26/2026 10:17 | 100 | 8.63 |
| 08/26/2026 10:17 | 66 | 8.62 |
| 08/26/2026 10:17 | 400 | 8.62 |
| 08/26/2026 10:17 | 319 | 8.62 |
| 08/26/2026 10:17 | 800 | 8.62 |
| 08/26/2026 10:17 | 554 | 8.61 |
| 08/26/2026 10:17 | 230 | 8.61 |
| 08/26/2026 10:17 | 50 | 8.58 |
| 08/26/2026 10:16 | 44 | 8.56 |
| 08/26/2026 10:16 | 241 | 8.56 |
| 08/26/2026 10:16 | 100 | 8.56 |
| 08/26/2026 10:16 | 226 | 8.57 |
| 08/26/2026 10:16 | 1074 | 8.57 |
| 08/26/2026 10:16 | 226 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 25 | 8.56 |
| 08/26/2026 10:16 | 100 | 8.57 |
| 08/26/2026 10:16 | 200 | 8.57 |
| 08/26/2026 10:16 | 869 | 8.58 |
| 08/26/2026 10:16 | 331 | 8.58 |
| 08/26/2026 10:16 | 791 | 8.58 |
| 08/26/2026 10:16 | 1 | 8.58 |
| 08/26/2026 10:15 | 200 | 8.57 |
| 08/26/2026 10:15 | 29 | 8.58 |
| 08/26/2026 10:15 | 25 | 8.59 |
| 08/26/2026 10:15 | 29 | 8.60 |
| 08/26/2026 10:15 | 281 | 8.59 |
| 08/26/2026 10:15 | 1626 | 8.59 |
| 08/26/2026 10:15 | 44 | 8.59 |
| 08/26/2026 10:15 | 187 | 8.60 |
| 08/26/2026 10:14 | 211 | 8.55 |
| 08/26/2026 10:14 | 4 | 8.59 |
| 08/26/2026 10:14 | 69 | 8.57 |
| 08/26/2026 10:14 | 22 | 8.57 |
| 08/26/2026 10:14 | 28 | 8.57 |
| 08/26/2026 10:14 | 3 | 8.57 |
| 08/26/2026 10:14 | 39 | 8.57 |
| 08/26/2026 10:14 | 100 | 8.59 |
| 08/26/2026 10:14 | 100 | 8.59 |
| 08/26/2026 10:14 | 100 | 8.58 |
| 08/26/2026 10:14 | 100 | 8.58 |
| 08/26/2026 10:14 | 100 | 8.58 |
| 08/26/2026 10:14 | 250 | 8.59 |
| 08/26/2026 10:14 | 100 | 8.59 |
| 08/26/2026 10:14 | 250 | 8.59 |
| 08/26/2026 10:14 | 100 | 8.59 |
| 08/26/2026 10:14 | 100 | 8.58 |
| 08/26/2026 10:14 | 27 | 8.58 |
| 08/26/2026 10:14 | 73 | 8.58 |
| 08/26/2026 10:14 | 28 | 8.58 |
| 08/26/2026 10:14 | 130 | 8.59 |
| 08/26/2026 10:14 | 250 | 8.59 |
| 08/26/2026 10:14 | 250 | 8.59 |
| 08/26/2026 10:14 | 250 | 8.59 |
| 08/26/2026 10:14 | 250 | 8.59 |
| 08/26/2026 10:14 | 250 | 8.59 |
| 08/26/2026 10:14 | 20 | 8.59 |
| 08/26/2026 10:14 | 3 | 8.60 |
| 08/26/2026 10:14 | 97 | 8.59 |
| 08/26/2026 10:14 | 155 | 8.59 |
| 08/26/2026 10:14 | 169 | 8.59 |
| 08/26/2026 10:14 | 100 | 8.59 |
| 08/26/2026 10:14 | 100 | 8.60 |
| 08/26/2026 10:14 | 200 | 8.60 |
| 08/26/2026 10:14 | 200 | 8.60 |
| 08/26/2026 10:14 | 171 | 8.60 |
| 08/26/2026 10:14 | 29 | 8.60 |
| 08/26/2026 10:14 | 162 | 8.60 |
| 08/26/2026 10:14 | 38 | 8.60 |
| 08/26/2026 10:14 | 162 | 8.62 |
| 08/26/2026 10:14 | 18 | 8.64 |
| 08/26/2026 10:14 | 100 | 8.64 |
| 08/26/2026 10:14 | 35 | 8.64 |
| 08/26/2026 10:14 | 100 | 8.64 |
| 08/26/2026 10:14 | 100 | 8.64 |
| 08/26/2026 10:14 | 100 | 8.63 |
| 08/26/2026 10:14 | 305 | 8.62 |
| 08/26/2026 10:14 | 25 | 8.62 |
| 08/26/2026 10:14 | 100 | 8.63 |
| 08/26/2026 10:13 | 25 | 8.63 |
| 08/26/2026 10:13 | 25 | 8.63 |
| 08/26/2026 10:13 | 25 | 8.63 |
| 08/26/2026 10:13 | 500 | 8.63 |
| 08/26/2026 10:13 | 565 | 8.63 |
| 08/26/2026 10:13 | 8 | 8.62 |
| 08/26/2026 10:12 | 38 | 8.59 |
| 08/26/2026 10:12 | 36 | 8.60 |
| 08/26/2026 10:12 | 208 | 8.60 |
| 08/26/2026 10:12 | 1000 | 8.60 |
| 08/26/2026 10:12 | 790 | 8.60 |
| 08/26/2026 10:12 | 5 | 8.58 |
| 08/26/2026 10:12 | 3 | 8.55 |
| 08/26/2026 10:12 | 2 | 8.55 |
| 08/26/2026 10:12 | 3 | 8.55 |
| 08/26/2026 10:12 | 2 | 8.55 |
| 08/26/2026 10:12 | 5 | 8.55 |
| 08/26/2026 10:12 | 11 | 8.55 |
| 08/26/2026 10:12 | 16 | 8.55 |
| 08/26/2026 10:12 | 25 | 8.57 |
| 08/26/2026 10:12 | 25 | 8.57 |
| 08/26/2026 10:12 | 5 | 8.58 |
| 08/26/2026 10:12 | 31 | 8.57 |
| 08/26/2026 10:12 | 1200 | 8.55 |
| 08/26/2026 10:12 | 25 | 8.55 |
| 08/26/2026 10:12 | 847 | 8.55 |
| 08/26/2026 10:12 | 1653 | 8.54 |
| 08/26/2026 10:11 | 204 | 8.55 |
| 08/26/2026 10:11 | 190 | 8.54 |
| 08/26/2026 10:11 | 98 | 8.53 |
| 08/26/2026 10:11 | 190 | 8.53 |
| 08/26/2026 10:11 | 190 | 8.53 |
| 08/26/2026 10:11 | 93 | 8.53 |
| 08/26/2026 10:11 | 180 | 8.53 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.48 |
| 08/26/2026 10:11 | 100 | 8.48 |
| 08/26/2026 10:11 | 100 | 8.48 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 1400 | 8.50 |
| 08/26/2026 10:11 | 300 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 400 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 311 | 8.49 |
| 08/26/2026 10:11 | 500 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 289 | 8.48 |
| 08/26/2026 10:11 | 600 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 700 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 700 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:11 | 100 | 8.49 |
| 08/26/2026 10:10 | 447 | 8.45 |
| 08/26/2026 10:09 | 39 | 8.39 |
| 08/26/2026 10:09 | 200 | 8.39 |
| 08/26/2026 10:07 | 375 | 8.35 |
| 08/26/2026 10:05 | 230 | 8.33 |
| 08/26/2026 10:05 | 10 | 8.33 |
| 08/26/2026 10:04 | 30 | 8.35 |
| 08/26/2026 10:01 | 81 | 8.30 |
| 08/26/2026 10:01 | 8 | 8.30 |
| 08/26/2026 10:01 | 135 | 8.30 |
| 08/26/2026 10:01 | 75 | 8.29 |
| 08/26/2026 10:01 | 14 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 164 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 218 | 8.29 |
| 08/26/2026 10:01 | 1 | 8.33 |
| 08/26/2026 10:00 | 20 | 8.40 |