Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:13
|
Geld
25.02.2026 -
16:15:50
|
Geld Volumen |
Brief
25.02.2026 -
16:15:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.82
+0.09
(
+0.84% )
|
10.82
|
200 |
10.84
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 5 | 10.81 |
| 02/25/2026 10:15 | 1 | 10.8408 |
| 02/25/2026 10:15 | 700 | 10.80 |
| 02/25/2026 10:15 | 1039 | 10.80 |
| 02/25/2026 10:15 | 24 | 10.81 |
| 02/25/2026 10:15 | 38 | 10.81 |
| 02/25/2026 10:15 | 46 | 10.8138 |
| 02/25/2026 10:15 | 2060 | 10.81 |
| 02/25/2026 10:15 | 38 | 10.81 |
| 02/25/2026 10:15 | 100 | 10.80 |
| 02/25/2026 10:15 | 100 | 10.81 |
| 02/25/2026 10:15 | 1 | 10.8042 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 30 | 10.82 |
| 02/25/2026 10:15 | 100 | 10.82 |
| 02/25/2026 10:15 | 30 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 155 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 100 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 30 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 34 | 10.82 |
| 02/25/2026 10:15 | 34 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 30 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 30 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 36 | 10.82 |
| 02/25/2026 10:15 | 9 | 10.82 |
| 02/25/2026 10:15 | 28 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 9 | 10.82 |
| 02/25/2026 10:15 | 28 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 37 | 10.82 |
| 02/25/2026 10:15 | 9 | 10.82 |
| 02/25/2026 10:15 | 37 | 10.82 |
| 02/25/2026 10:15 | 10 | 10.82 |
| 02/25/2026 10:15 | 9 | 10.82 |
| 02/25/2026 10:15 | 37 | 10.82 |
| 02/25/2026 10:15 | 37 | 10.82 |
| 02/25/2026 10:15 | 18 | 10.82 |
| 02/25/2026 10:15 | 37 | 10.82 |
| 02/25/2026 10:15 | 75 | 10.82 |
| 02/25/2026 10:15 | 75 | 10.82 |
| 02/25/2026 10:15 | 100 | 10.82 |
| 02/25/2026 10:15 | 500 | 10.82 |
| 02/25/2026 10:15 | 30 | 10.82 |
| 02/25/2026 10:15 | 37 | 10.81 |
| 02/25/2026 10:15 | 16 | 10.81 |
| 02/25/2026 10:15 | 37 | 10.81 |
| 02/25/2026 10:15 | 100 | 10.81 |
| 02/25/2026 10:15 | 10 | 10.81 |
| 02/25/2026 10:15 | 1 | 10.83 |
| 02/25/2026 10:15 | 10 | 10.82 |
| 02/25/2026 10:15 | 34 | 10.82 |
| 02/25/2026 10:15 | 37 | 10.82 |
| 02/25/2026 10:15 | 100 | 10.82 |
| 02/25/2026 10:15 | 98 | 10.82 |
| 02/25/2026 10:15 | 100 | 10.82 |
| 02/25/2026 10:15 | 16 | 10.82 |
| 02/25/2026 10:15 | 1 | 10.82 |
| 02/25/2026 10:15 | 19 | 10.82 |
| 02/25/2026 10:15 | 19 | 10.82 |
| 02/25/2026 10:15 | 24 | 10.82 |
| 02/25/2026 10:15 | 38 | 10.82 |
| 02/25/2026 10:15 | 38 | 10.82 |
| 02/25/2026 10:15 | 38 | 10.81 |
| 02/25/2026 10:15 | 13 | 10.81 |
| 02/25/2026 10:15 | 83 | 10.81 |
| 02/25/2026 10:15 | 19 | 10.80 |
| 02/25/2026 10:15 | 100 | 10.80 |
| 02/25/2026 10:15 | 16 | 10.80 |
| 02/25/2026 10:15 | 21 | 10.80 |
| 02/25/2026 10:15 | 22 | 10.80 |
| 02/25/2026 10:15 | 2 | 10.80 |
| 02/25/2026 10:15 | 187 | 10.7937 |
| 02/25/2026 10:14 | 98 | 10.7961 |
| 02/25/2026 10:14 | 52 | 10.8004 |
| 02/25/2026 10:14 | 9327 | 10.795 |
| 02/25/2026 10:14 | 10 | 10.79 |
| 02/25/2026 10:14 | 100 | 10.795 |
| 02/25/2026 10:14 | 1 | 10.795 |
| 02/25/2026 10:14 | 41 | 10.8105 |
| 02/25/2026 10:14 | 150 | 10.80 |
| 02/25/2026 10:14 | 150 | 10.80 |
| 02/25/2026 10:14 | 300 | 10.80 |
| 02/25/2026 10:14 | 1 | 10.80 |
| 02/25/2026 10:14 | 100 | 10.80 |
| 02/25/2026 10:14 | 7 | 10.80 |
| 02/25/2026 10:14 | 23 | 10.80 |
| 02/25/2026 10:14 | 186 | 10.80 |
| 02/25/2026 10:14 | 24 | 10.80 |
| 02/25/2026 10:14 | 55 | 10.80 |
| 02/25/2026 10:14 | 300 | 10.80 |
| 02/25/2026 10:14 | 45 | 10.80 |
| 02/25/2026 10:14 | 138 | 10.80 |
| 02/25/2026 10:14 | 400 | 10.80 |
| 02/25/2026 10:14 | 80 | 10.80 |
| 02/25/2026 10:14 | 20 | 10.80 |
| 02/25/2026 10:14 | 800 | 10.80 |
| 02/25/2026 10:14 | 900 | 10.80 |
| 02/25/2026 10:14 | 70 | 10.80 |
| 02/25/2026 10:14 | 50 | 10.80 |
| 02/25/2026 10:14 | 24 | 10.802 |
| 02/25/2026 10:14 | 69 | 10.81 |
| 02/25/2026 10:14 | 25 | 10.81 |
| 02/25/2026 10:14 | 100 | 10.81 |
| 02/25/2026 10:14 | 7 | 10.81 |
| 02/25/2026 10:14 | 6 | 10.81 |
| 02/25/2026 10:14 | 22 | 10.81 |
| 02/25/2026 10:14 | 22 | 10.81 |
| 02/25/2026 10:14 | 3 | 10.81 |
| 02/25/2026 10:14 | 16 | 10.81 |
| 02/25/2026 10:14 | 6 | 10.81 |
| 02/25/2026 10:14 | 16 | 10.81 |
| 02/25/2026 10:14 | 22 | 10.81 |
| 02/25/2026 10:14 | 100 | 10.81 |
| 02/25/2026 10:14 | 7 | 10.81 |
| 02/25/2026 10:14 | 11 | 10.81 |
| 02/25/2026 10:14 | 7 | 10.81 |
| 02/25/2026 10:14 | 2 | 10.81 |
| 02/25/2026 10:14 | 3 | 10.82 |
| 02/25/2026 10:14 | 2500 | 10.8102 |
| 02/25/2026 10:14 | 100 | 10.82 |
| 02/25/2026 10:14 | 10 | 10.82 |
| 02/25/2026 10:14 | 2 | 10.8227 |
| 02/25/2026 10:14 | 400 | 10.8101 |
| 02/25/2026 10:14 | 1 | 10.82 |
| 02/25/2026 10:14 | 0 | 10.82 |
| 02/25/2026 10:14 | 107 | 10.82 |
| 02/25/2026 10:14 | 500 | 10.8299 |
| 02/25/2026 10:14 | 1 | 10.826 |
| 02/25/2026 10:14 | 20 | 10.8272 |
| 02/25/2026 10:14 | 1 | 10.8496 |
| 02/25/2026 10:14 | 3 | 10.8277 |
| 02/25/2026 10:14 | 9 | 10.8277 |
| 02/25/2026 10:14 | 1 | 10.82 |
| 02/25/2026 10:14 | 2 | 10.8227 |
| 02/25/2026 10:14 | 1 | 10.826 |
| 02/25/2026 10:14 | 3 | 10.825 |
| 02/25/2026 10:14 | 0 | 10.83 |
| 02/25/2026 10:14 | 36 | 10.8272 |
| 02/25/2026 10:14 | 1 | 10.82 |
| 02/25/2026 10:14 | 7 | 10.82 |
| 02/25/2026 10:14 | 7 | 10.82 |
| 02/25/2026 10:14 | 12 | 10.82 |
| 02/25/2026 10:14 | 100 | 10.82 |
| 02/25/2026 10:14 | 100 | 10.82 |
| 02/25/2026 10:14 | 20 | 10.82 |
| 02/25/2026 10:14 | 1 | 10.82 |
| 02/25/2026 10:14 | 100 | 10.831 |
| 02/25/2026 10:14 | 5 | 10.83 |
| 02/25/2026 10:14 | 1 | 10.8227 |
| 02/25/2026 10:14 | 0 | 10.83 |
| 02/25/2026 10:14 | 89 | 10.83 |
| 02/25/2026 10:14 | 55 | 10.82 |
| 02/25/2026 10:14 | 100 | 10.83 |
| 02/25/2026 10:14 | 100 | 10.83 |
| 02/25/2026 10:14 | 200 | 10.83 |
| 02/25/2026 10:14 | 37 | 10.83 |
| 02/25/2026 10:14 | 70 | 10.83 |
| 02/25/2026 10:14 | 20 | 10.83 |
| 02/25/2026 10:14 | 50 | 10.83 |
| 02/25/2026 10:14 | 40 | 10.8398 |
| 02/25/2026 10:14 | 8 | 10.8453 |
| 02/25/2026 10:14 | 30 | 10.844 |
| 02/25/2026 10:14 | 50 | 10.836 |
| 02/25/2026 10:14 | 2 | 10.8376 |
| 02/25/2026 10:14 | 1 | 10.8465 |
| 02/25/2026 10:14 | 2 | 10.83 |
| 02/25/2026 10:14 | 100 | 10.83 |
| 02/25/2026 10:14 | 50 | 10.83 |
| 02/25/2026 10:14 | 1 | 10.83 |
| 02/25/2026 10:14 | 1 | 10.83 |
| 02/25/2026 10:14 | 5 | 10.82 |
| 02/25/2026 10:14 | 50 | 10.83 |
| 02/25/2026 10:14 | 20 | 10.84 |
| 02/25/2026 10:14 | 22 | 10.84 |
| 02/25/2026 10:14 | 1 | 10.84 |
| 02/25/2026 10:14 | 124 | 10.84 |
| 02/25/2026 10:14 | 6 | 10.84 |
| 02/25/2026 10:14 | 91 | 10.86 |
| 02/25/2026 10:14 | 1 | 10.85 |
| 02/25/2026 10:14 | 7 | 10.85 |
| 02/25/2026 10:13 | 50 | 10.85 |
| 02/25/2026 10:13 | 500 | 10.849 |
| 02/25/2026 10:13 | 31 | 10.861 |
| 02/25/2026 10:13 | 1 | 10.8443 |
| 02/25/2026 10:13 | 2 | 10.8527 |
| 02/25/2026 10:13 | 1 | 10.8578 |
| 02/25/2026 10:13 | 3 | 10.8578 |
| 02/25/2026 10:13 | 900 | 10.85 |
| 02/25/2026 10:13 | 20 | 10.847247 |
| 02/25/2026 10:13 | 2 | 10.8401 |
| 02/25/2026 10:13 | 150 | 10.85 |
| 02/25/2026 10:13 | 26 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 40 | 10.856 |
| 02/25/2026 10:13 | 100 | 10.83 |
| 02/25/2026 10:13 | 70 | 10.84 |
| 02/25/2026 10:13 | 64 | 10.84 |
| 02/25/2026 10:13 | 34 | 10.84 |
| 02/25/2026 10:13 | 124 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 88 | 10.84 |
| 02/25/2026 10:13 | 40 | 10.83 |
| 02/25/2026 10:13 | 50 | 10.83 |
| 02/25/2026 10:13 | 2 | 10.83 |
| 02/25/2026 10:13 | 20 | 10.83 |
| 02/25/2026 10:13 | 30 | 10.83 |
| 02/25/2026 10:13 | 60 | 10.84 |
| 02/25/2026 10:13 | 10 | 10.85 |
| 02/25/2026 10:13 | 10 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 75 | 10.84 |
| 02/25/2026 10:13 | 71 | 10.84 |
| 02/25/2026 10:13 | 43 | 10.84 |
| 02/25/2026 10:13 | 41 | 10.845 |
| 02/25/2026 10:13 | 100 | 10.84 |
| 02/25/2026 10:13 | 11 | 10.85 |
| 02/25/2026 10:13 | 22 | 10.84 |
| 02/25/2026 10:13 | 25 | 10.84 |
| 02/25/2026 10:13 | 43 | 10.84 |
| 02/25/2026 10:13 | 37 | 10.84 |
| 02/25/2026 10:13 | 43 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 200 | 10.84 |
| 02/25/2026 10:13 | 200 | 10.84 |
| 02/25/2026 10:13 | 100 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 16 | 10.84 |
| 02/25/2026 10:13 | 25 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 43 | 10.85 |
| 02/25/2026 10:13 | 70 | 10.84 |
| 02/25/2026 10:13 | 64 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 23 | 10.85 |
| 02/25/2026 10:13 | 6 | 10.85 |
| 02/25/2026 10:13 | 34 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 42 | 10.85 |
| 02/25/2026 10:13 | 50 | 10.85 |
| 02/25/2026 10:13 | 34 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 47 | 10.84 |
| 02/25/2026 10:13 | 201 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 16 | 10.84 |
| 02/25/2026 10:13 | 24 | 10.84 |
| 02/25/2026 10:13 | 34 | 10.84 |
| 02/25/2026 10:13 | 23 | 10.845 |
| 02/25/2026 10:13 | 34 | 10.85 |
| 02/25/2026 10:13 | 25 | 10.84 |
| 02/25/2026 10:13 | 75 | 10.84 |
| 02/25/2026 10:13 | 24 | 10.84 |
| 02/25/2026 10:13 | 47 | 10.84 |
| 02/25/2026 10:13 | 37 | 10.84 |
| 02/25/2026 10:13 | 16 | 10.84 |
| 02/25/2026 10:13 | 28 | 10.84 |
| 02/25/2026 10:13 | 200 | 10.84 |
| 02/25/2026 10:13 | 100 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 100 | 10.84 |
| 02/25/2026 10:13 | 2 | 10.84 |
| 02/25/2026 10:13 | 24 | 10.84 |
| 02/25/2026 10:13 | 34 | 10.84 |
| 02/25/2026 10:13 | 124 | 10.84 |
| 02/25/2026 10:13 | 60 | 10.84 |
| 02/25/2026 10:13 | 16 | 10.84 |
| 02/25/2026 10:13 | 84 | 10.84 |
| 02/25/2026 10:13 | 100 | 10.84 |
| 02/25/2026 10:13 | 100 | 10.84 |
| 02/25/2026 10:13 | 16 | 10.84 |
| 02/25/2026 10:13 | 60 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 32 | 10.84 |
| 02/25/2026 10:13 | 100 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 2 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 3 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 31 | 10.84 |
| 02/25/2026 10:13 | 30 | 10.84 |
| 02/25/2026 10:13 | 50 | 10.84 |
| 02/25/2026 10:13 | 2 | 10.845 |
| 02/25/2026 10:13 | 150 | 10.84 |
| 02/25/2026 10:13 | 16 | 10.84 |
| 02/25/2026 10:13 | 40 | 10.845 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 2 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 31 | 10.85 |
| 02/25/2026 10:13 | 31 | 10.85 |
| 02/25/2026 10:13 | 3 | 10.85 |
| 02/25/2026 10:13 | 18 | 10.85 |
| 02/25/2026 10:13 | 34 | 10.85 |
| 02/25/2026 10:13 | 3 | 10.845 |
| 02/25/2026 10:13 | 4 | 10.845 |
| 02/25/2026 10:13 | 5 | 10.85 |
| 02/25/2026 10:13 | 20 | 10.85 |
| 02/25/2026 10:13 | 20 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 16 | 10.85 |
| 02/25/2026 10:13 | 6 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 115 | 10.85 |
| 02/25/2026 10:13 | 50 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 74 | 10.85 |
| 02/25/2026 10:13 | 40 | 10.8646 |
| 02/25/2026 10:13 | 115 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.855 |
| 02/25/2026 10:13 | 126 | 10.85 |
| 02/25/2026 10:13 | 200 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 44 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 200 | 10.86 |
| 02/25/2026 10:13 | 200 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 20 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 44 | 10.86 |
| 02/25/2026 10:13 | 16 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 287 | 10.86 |
| 02/25/2026 10:13 | 300 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 156 | 10.86 |
| 02/25/2026 10:13 | 24 | 10.86 |
| 02/25/2026 10:13 | 10 | 10.85 |
| 02/25/2026 10:13 | 40 | 10.85 |
| 02/25/2026 10:13 | 50 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 56 | 10.86 |
| 02/25/2026 10:13 | 14 | 10.85 |
| 02/25/2026 10:13 | 16 | 10.86 |
| 02/25/2026 10:13 | 43 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 50 | 10.86 |
| 02/25/2026 10:13 | 6 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.86 |
| 02/25/2026 10:13 | 34 | 10.86 |
| 02/25/2026 10:13 | 24 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 34 | 10.86 |
| 02/25/2026 10:13 | 6 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 34 | 10.86 |
| 02/25/2026 10:13 | 24 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 6 | 10.86 |
| 02/25/2026 10:13 | 34 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 34 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 34 | 10.86 |
| 02/25/2026 10:13 | 34 | 10.86 |
| 02/25/2026 10:13 | 5 | 10.86 |
| 02/25/2026 10:13 | 25 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 17 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 70 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 70 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 26 | 10.87 |
| 02/25/2026 10:13 | 34 | 10.87 |
| 02/25/2026 10:13 | 11 | 10.87 |
| 02/25/2026 10:13 | 20 | 10.87 |
| 02/25/2026 10:13 | 31 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.87 |
| 02/25/2026 10:13 | 34 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.88 |
| 02/25/2026 10:13 | 45 | 10.865 |
| 02/25/2026 10:13 | 60 | 10.865 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 12 | 10.86 |
| 02/25/2026 10:13 | 16 | 10.86 |
| 02/25/2026 10:13 | 16 | 10.86 |
| 02/25/2026 10:13 | 51 | 10.865 |
| 02/25/2026 10:13 | 24 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.86 |
| 02/25/2026 10:13 | 16 | 10.87 |
| 02/25/2026 10:13 | 84 | 10.86 |
| 02/25/2026 10:13 | 16 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.88 |
| 02/25/2026 10:13 | 18 | 10.88 |
| 02/25/2026 10:13 | 20 | 10.87 |
| 02/25/2026 10:13 | 20 | 10.87 |
| 02/25/2026 10:13 | 600 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 40 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 24 | 10.87 |
| 02/25/2026 10:13 | 16 | 10.88 |
| 02/25/2026 10:13 | 14 | 10.87 |
| 02/25/2026 10:13 | 16 | 10.88 |
| 02/25/2026 10:13 | 20 | 10.87 |
| 02/25/2026 10:13 | 20 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 10 | 10.88 |
| 02/25/2026 10:13 | 20 | 10.88 |
| 02/25/2026 10:13 | 14 | 10.88 |
| 02/25/2026 10:13 | 6 | 10.88 |
| 02/25/2026 10:13 | 18 | 10.88 |
| 02/25/2026 10:13 | 14 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 1 | 10.88 |
| 02/25/2026 10:13 | 14 | 10.88 |
| 02/25/2026 10:13 | 40 | 10.8701 |
| 02/25/2026 10:13 | 18 | 10.87 |
| 02/25/2026 10:13 | 29 | 10.87 |
| 02/25/2026 10:13 | 20 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.8429 |
| 02/25/2026 10:13 | 2000 | 10.87 |
| 02/25/2026 10:13 | 58 | 10.8791 |
| 02/25/2026 10:13 | 45 | 10.8837 |
| 02/25/2026 10:13 | 2500 | 10.87 |
| 02/25/2026 10:13 | 20 | 10.8601 |
| 02/25/2026 10:13 | 120 | 10.87 |
| 02/25/2026 10:13 | 5 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 25 | 10.87 |
| 02/25/2026 10:13 | 40 | 10.87 |
| 02/25/2026 10:13 | 3 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 40 | 10.8922 |
| 02/25/2026 10:13 | 50 | 10.88 |
| 02/25/2026 10:13 | 50 | 10.88 |
| 02/25/2026 10:13 | 50 | 10.88 |
| 02/25/2026 10:13 | 23 | 10.89 |
| 02/25/2026 10:13 | 7 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 6 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 18 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 40 | 10.89 |
| 02/25/2026 10:13 | 1 | 10.89 |
| 02/25/2026 10:13 | 19 | 10.89 |
| 02/25/2026 10:13 | 11 | 10.88 |
| 02/25/2026 10:13 | 20 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.90 |
| 02/25/2026 10:13 | 1710 | 10.90 |
| 02/25/2026 10:13 | 20 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 40 | 10.89 |
| 02/25/2026 10:13 | 110 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 300 | 10.89 |
| 02/25/2026 10:13 | 300 | 10.89 |
| 02/25/2026 10:13 | 200 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 34 | 10.88 |
| 02/25/2026 10:13 | 61 | 10.88 |
| 02/25/2026 10:13 | 1 | 10.88 |
| 02/25/2026 10:13 | 4 | 10.88 |
| 02/25/2026 10:13 | 18 | 10.88 |
| 02/25/2026 10:13 | 191 | 10.88 |
| 02/25/2026 10:13 | 10 | 10.88 |
| 02/25/2026 10:13 | 22 | 10.88 |
| 02/25/2026 10:13 | 18 | 10.88 |
| 02/25/2026 10:13 | 35 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 16 | 10.88 |
| 02/25/2026 10:13 | 14 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 0 | 10.876 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 14 | 10.88 |
| 02/25/2026 10:13 | 4 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.90 |
| 02/25/2026 10:13 | 10 | 10.90 |
| 02/25/2026 10:13 | 20 | 10.90 |
| 02/25/2026 10:13 | 50 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 18 | 10.89 |
| 02/25/2026 10:13 | 30 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 18 | 10.89 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 30 | 10.89 |
| 02/25/2026 10:13 | 18 | 10.89 |
| 02/25/2026 10:13 | 18 | 10.89 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 18 | 10.89 |
| 02/25/2026 10:13 | 17 | 10.89 |
| 02/25/2026 10:13 | 40 | 10.8876 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 60 | 10.89 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 30 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 18 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 26 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 200 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 30 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 10 | 10.89 |
| 02/25/2026 10:13 | 220 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 1 | 10.89 |
| 02/25/2026 10:13 | 27 | 10.89 |
| 02/25/2026 10:13 | 30 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 72 | 10.89 |
| 02/25/2026 10:13 | 30 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 20 | 10.89 |
| 02/25/2026 10:13 | 35 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 10 | 10.89 |
| 02/25/2026 10:13 | 10 | 10.89 |
| 02/25/2026 10:13 | 4 | 10.89 |
| 02/25/2026 10:13 | 16 | 10.89 |
| 02/25/2026 10:13 | 28 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 200 | 10.89 |
| 02/25/2026 10:13 | 30 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 1 | 10.88 |
| 02/25/2026 10:13 | 18 | 10.88 |
| 02/25/2026 10:13 | 18 | 10.88 |
| 02/25/2026 10:13 | 22 | 10.88 |
| 02/25/2026 10:13 | 35 | 10.88 |
| 02/25/2026 10:13 | 8 | 10.88 |
| 02/25/2026 10:13 | 1 | 10.88 |
| 02/25/2026 10:13 | 22 | 10.88 |
| 02/25/2026 10:13 | 35 | 10.88 |
| 02/25/2026 10:13 | 35 | 10.88 |
| 02/25/2026 10:13 | 8 | 10.89 |
| 02/25/2026 10:13 | 25 | 10.89 |
| 02/25/2026 10:13 | 30 | 10.89 |
| 02/25/2026 10:13 | 14 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 11 | 10.89 |
| 02/25/2026 10:13 | 7 | 10.89 |
| 02/25/2026 10:13 | 56 | 10.89 |
| 02/25/2026 10:13 | 45 | 10.89 |
| 02/25/2026 10:13 | 120 | 10.88 |
| 02/25/2026 10:13 | 15 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 18 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 35 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 35 | 10.88 |
| 02/25/2026 10:13 | 8 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 25 | 10.88 |
| 02/25/2026 10:13 | 4 | 10.88 |
| 02/25/2026 10:13 | 26 | 10.88 |
| 02/25/2026 10:13 | 14 | 10.88 |
| 02/25/2026 10:13 | 56 | 10.88 |
| 02/25/2026 10:13 | 40 | 10.8666 |
| 02/25/2026 10:13 | 4 | 10.88 |
| 02/25/2026 10:13 | 7 | 10.88 |
| 02/25/2026 10:13 | 13 | 10.88 |
| 02/25/2026 10:13 | 56 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 15 | 10.88 |
| 02/25/2026 10:13 | 45 | 10.88 |
| 02/25/2026 10:13 | 50 | 10.88 |
| 02/25/2026 10:13 | 7 | 10.88 |
| 02/25/2026 10:13 | 35 | 10.88 |
| 02/25/2026 10:13 | 200 | 10.89 |
| 02/25/2026 10:13 | 200 | 10.89 |
| 02/25/2026 10:13 | 200 | 10.89 |
| 02/25/2026 10:13 | 200 | 10.89 |
| 02/25/2026 10:13 | 50 | 10.89 |
| 02/25/2026 10:13 | 13 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.89 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 97 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 300 | 10.88 |
| 02/25/2026 10:13 | 8 | 10.88 |
| 02/25/2026 10:13 | 21 | 10.88 |
| 02/25/2026 10:13 | 16 | 10.88 |
| 02/25/2026 10:13 | 50 | 10.88 |
| 02/25/2026 10:13 | 30 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 1 | 10.88 |
| 02/25/2026 10:13 | 100 | 10.88 |
| 02/25/2026 10:13 | 10 | 10.88 |
| 02/25/2026 10:13 | 18 | 10.87 |
| 02/25/2026 10:13 | 7 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 3 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 60 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 159 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 32 | 10.87 |
| 02/25/2026 10:13 | 10 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.865 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 9 | 10.86 |
| 02/25/2026 10:13 | 13 | 10.86 |
| 02/25/2026 10:13 | 70 | 10.8501 |
| 02/25/2026 10:13 | 31 | 10.8601 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 60 | 10.8601 |
| 02/25/2026 10:13 | 9 | 10.8601 |
| 02/25/2026 10:13 | 31 | 10.86 |
| 02/25/2026 10:13 | 60 | 10.86 |
| 02/25/2026 10:13 | 9 | 10.86 |
| 02/25/2026 10:13 | 39 | 10.8618 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 8 | 10.86 |
| 02/25/2026 10:13 | 1000 | 10.8503 |
| 02/25/2026 10:13 | 31 | 10.8618 |
| 02/25/2026 10:13 | 104 | 10.85 |
| 02/25/2026 10:13 | 1 | 10.86 |
| 02/25/2026 10:13 | 2 | 10.86 |
| 02/25/2026 10:13 | 12 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 2 | 10.8693 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 23 | 10.87 |
| 02/25/2026 10:13 | 12 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 23 | 10.87 |
| 02/25/2026 10:13 | 12 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 70 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.87 |
| 02/25/2026 10:13 | 12 | 10.87 |
| 02/25/2026 10:13 | 23 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 12 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 40 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 22 | 10.87 |
| 02/25/2026 10:13 | 10 | 10.87 |
| 02/25/2026 10:13 | 9 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 25 | 10.87 |
| 02/25/2026 10:13 | 20 | 10.87 |
| 02/25/2026 10:13 | 7 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 25 | 10.86 |
| 02/25/2026 10:13 | 35 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 20 | 10.86 |
| 02/25/2026 10:13 | 10 | 10.86 |
| 02/25/2026 10:13 | 20 | 10.86 |
| 02/25/2026 10:13 | 44 | 10.86 |
| 02/25/2026 10:13 | 1 | 10.87 |
| 02/25/2026 10:13 | 40 | 10.8648 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.87 |
| 02/25/2026 10:13 | 132 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.87 |
| 02/25/2026 10:13 | 13 | 10.87 |
| 02/25/2026 10:13 | 7 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 13 | 10.87 |
| 02/25/2026 10:13 | 56 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 44 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 10 | 10.87 |
| 02/25/2026 10:13 | 26 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.86 |
| 02/25/2026 10:13 | 114 | 10.86 |
| 02/25/2026 10:13 | 21 | 10.86 |
| 02/25/2026 10:13 | 33 | 10.87 |
| 02/25/2026 10:13 | 49 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 25 | 10.87 |
| 02/25/2026 10:13 | 36 | 10.87 |
| 02/25/2026 10:13 | 27 | 10.86 |
| 02/25/2026 10:13 | 40 | 10.8633 |
| 02/25/2026 10:13 | 33 | 10.87 |
| 02/25/2026 10:13 | 226 | 10.87 |
| 02/25/2026 10:13 | 19 | 10.87 |
| 02/25/2026 10:13 | 56 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 19 | 10.87 |
| 02/25/2026 10:13 | 19 | 10.87 |
| 02/25/2026 10:13 | 19 | 10.87 |
| 02/25/2026 10:13 | 19 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 49 | 10.86 |
| 02/25/2026 10:13 | 27 | 10.86 |
| 02/25/2026 10:13 | 19 | 10.87 |
| 02/25/2026 10:13 | 12 | 10.87 |
| 02/25/2026 10:13 | 79 | 10.86 |
| 02/25/2026 10:13 | 13 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 56 | 10.87 |
| 02/25/2026 10:13 | 44 | 10.86 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 16 | 10.86 |
| 02/25/2026 10:13 | 25 | 10.86 |
| 02/25/2026 10:13 | 40 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 5 | 10.86 |
| 02/25/2026 10:13 | 1 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 95 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 35 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 43 | 10.86 |
| 02/25/2026 10:13 | 50 | 10.86 |
| 02/25/2026 10:13 | 35 | 10.86 |
| 02/25/2026 10:13 | 49 | 10.86 |
| 02/25/2026 10:13 | 128 | 10.86 |
| 02/25/2026 10:13 | 40 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.87 |
| 02/25/2026 10:13 | 20 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 25 | 10.86 |
| 02/25/2026 10:13 | 26 | 10.86 |
| 02/25/2026 10:13 | 10 | 10.86 |
| 02/25/2026 10:13 | 58 | 10.85 |
| 02/25/2026 10:13 | 44 | 10.85 |
| 02/25/2026 10:13 | 26 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 34 | 10.85 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.84 |
| 02/25/2026 10:13 | 2 | 10.84 |
| 02/25/2026 10:13 | 4 | 10.84 |
| 02/25/2026 10:13 | 5 | 10.84 |
| 02/25/2026 10:13 | 3 | 10.84 |
| 02/25/2026 10:13 | 8 | 10.84 |
| 02/25/2026 10:13 | 6 | 10.84 |
| 02/25/2026 10:13 | 3 | 10.84 |
| 02/25/2026 10:13 | 3 | 10.84 |
| 02/25/2026 10:13 | 8 | 10.84 |
| 02/25/2026 10:13 | 10 | 10.84 |
| 02/25/2026 10:13 | 12 | 10.85 |
| 02/25/2026 10:13 | 15 | 10.85 |
| 02/25/2026 10:13 | 16 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.85 |
| 02/25/2026 10:13 | 13 | 10.85 |
| 02/25/2026 10:13 | 13 | 10.85 |
| 02/25/2026 10:13 | 15 | 10.85 |
| 02/25/2026 10:13 | 20 | 10.85 |
| 02/25/2026 10:13 | 35 | 10.85 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 1 | 10.86 |
| 02/25/2026 10:13 | 34 | 10.86 |
| 02/25/2026 10:13 | 35 | 10.86 |
| 02/25/2026 10:13 | 22 | 10.86 |
| 02/25/2026 10:13 | 22 | 10.86 |
| 02/25/2026 10:13 | 9 | 10.86 |
| 02/25/2026 10:13 | 13 | 10.86 |
| 02/25/2026 10:13 | 13 | 10.86 |
| 02/25/2026 10:13 | 27 | 10.87 |
| 02/25/2026 10:13 | 53 | 10.87 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 39 | 10.87 |
| 02/25/2026 10:13 | 28 | 10.87 |
| 02/25/2026 10:13 | 2 | 10.87 |
| 02/25/2026 10:13 | 2 | 10.87 |
| 02/25/2026 10:13 | 33 | 10.87 |
| 02/25/2026 10:13 | 8 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.87 |
| 02/25/2026 10:13 | 34 | 10.87 |
| 02/25/2026 10:13 | 9 | 10.87 |
| 02/25/2026 10:13 | 1 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 10 | 10.87 |
| 02/25/2026 10:13 | 26 | 10.87 |
| 02/25/2026 10:13 | 26 | 10.86 |
| 02/25/2026 10:13 | 24 | 10.86 |
| 02/25/2026 10:13 | 13 | 10.87 |
| 02/25/2026 10:13 | 4 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 21 | 10.86 |
| 02/25/2026 10:13 | 9 | 10.86 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 6 | 10.86 |
| 02/25/2026 10:13 | 40 | 10.8611 |
| 02/25/2026 10:13 | 26 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 22 | 10.86 |
| 02/25/2026 10:13 | 8 | 10.86 |
| 02/25/2026 10:13 | 35 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 7 | 10.86 |
| 02/25/2026 10:13 | 44 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 35 | 10.86 |
| 02/25/2026 10:13 | 6 | 10.87 |
| 02/25/2026 10:13 | 26 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 13 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 9 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 19 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 35 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 119 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.86 |
| 02/25/2026 10:13 | 170 | 10.86 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 38 | 10.87 |
| 02/25/2026 10:13 | 36 | 10.87 |
| 02/25/2026 10:13 | 26 | 10.87 |
| 02/25/2026 10:13 | 40 | 10.8565 |
| 02/25/2026 10:13 | 82 | 10.86 |
| 02/25/2026 10:13 | 77 | 10.87 |
| 02/25/2026 10:13 | 72 | 10.86 |
| 02/25/2026 10:13 | 40 | 10.87 |
| 02/25/2026 10:13 | 4 | 10.87 |
| 02/25/2026 10:13 | 57 | 10.86 |
| 02/25/2026 10:13 | 32 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 19 | 10.87 |
| 02/25/2026 10:13 | 4 | 10.87 |
| 02/25/2026 10:13 | 4 | 10.87 |
| 02/25/2026 10:13 | 9 | 10.87 |
| 02/25/2026 10:13 | 82 | 10.86 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 25 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 49 | 10.86 |
| 02/25/2026 10:13 | 17 | 10.86 |
| 02/25/2026 10:13 | 183 | 10.86 |
| 02/25/2026 10:13 | 35 | 10.86 |
| 02/25/2026 10:13 | 18 | 10.86 |
| 02/25/2026 10:13 | 60 | 10.86 |
| 02/25/2026 10:13 | 38 | 10.85 |
| 02/25/2026 10:13 | 4 | 10.85 |
| 02/25/2026 10:13 | 19 | 10.85 |
| 02/25/2026 10:13 | 13 | 10.85 |
| 02/25/2026 10:13 | 13 | 10.85 |
| 02/25/2026 10:13 | 13 | 10.85 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 19 | 10.85 |
| 02/25/2026 10:13 | 20 | 10.86 |
| 02/25/2026 10:13 | 40 | 10.86 |
| 02/25/2026 10:13 | 4 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 53 | 10.86 |
| 02/25/2026 10:13 | 49 | 10.86 |
| 02/25/2026 10:13 | 49 | 10.86 |
| 02/25/2026 10:13 | 49 | 10.86 |
| 02/25/2026 10:13 | 20 | 10.86 |
| 02/25/2026 10:13 | 30 | 10.86 |
| 02/25/2026 10:13 | 50 | 10.86 |
| 02/25/2026 10:13 | 8 | 10.86 |
| 02/25/2026 10:13 | 49 | 10.86 |
| 02/25/2026 10:13 | 128 | 10.86 |
| 02/25/2026 10:13 | 35 | 10.86 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 40 | 10.87 |
| 02/25/2026 10:13 | 2 | 10.87 |
| 02/25/2026 10:13 | 100 | 10.87 |
| 02/25/2026 10:13 | 500 | 10.87 |
| 02/25/2026 10:13 | 15 | 10.87 |
| 02/25/2026 10:13 | 16 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 16 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 20 | 10.87 |
| 02/25/2026 10:13 | 50 | 10.87 |
| 02/25/2026 10:13 | 30 | 10.87 |
| 02/25/2026 10:13 | 18 | 10.85 |
| 02/25/2026 10:13 | 23 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 29 | 10.85 |
| 02/25/2026 10:13 | 10 | 10.85 |
| 02/25/2026 10:13 | 44 | 10.85 |
| 02/25/2026 10:13 | 100 | 10.85 |
| 02/25/2026 10:13 | 20 | 10.85 |
| 02/25/2026 10:13 | 10 | 10.85 |
| 02/25/2026 10:13 | 24 | 10.84 |
| 02/25/2026 10:13 | 3 | 10.84 |
| 02/25/2026 10:13 | 19 | 10.835 |
| 02/25/2026 10:13 | 27 | 10.835 |
| 02/25/2026 10:13 | 27 | 10.835 |
| 02/25/2026 10:13 | 18 | 10.84 |
| 02/25/2026 10:13 | 44 | 10.84 |
| 02/25/2026 10:13 | 8 | 10.84 |
| 02/25/2026 10:13 | 27 | 10.835 |
| 02/25/2026 10:13 | 62 | 10.835 |
| 02/25/2026 10:13 | 71 | 10.835 |
| 02/25/2026 10:13 | 50 | 10.84 |
| 02/25/2026 10:13 | 1 | 10.8205 |
| 02/25/2026 10:12 | 4 | 10.835 |
| 02/25/2026 10:12 | 40 | 10.84 |
| 02/25/2026 10:12 | 1 | 10.85 |
| 02/25/2026 10:12 | 80 | 10.84 |
| 02/25/2026 10:12 | 0 | 10.835 |
| 02/25/2026 10:12 | 40 | 10.8555 |
| 02/25/2026 10:12 | 22 | 10.83 |
| 02/25/2026 10:12 | 16 | 10.83 |
| 02/25/2026 10:12 | 1 | 10.83 |
| 02/25/2026 10:12 | 22 | 10.83 |
| 02/25/2026 10:12 | 16 | 10.83 |
| 02/25/2026 10:12 | 16 | 10.83 |
| 02/25/2026 10:12 | 22 | 10.83 |
| 02/25/2026 10:12 | 16 | 10.83 |
| 02/25/2026 10:12 | 16 | 10.83 |
| 02/25/2026 10:12 | 1 | 10.83 |
| 02/25/2026 10:12 | 75 | 10.83 |
| 02/25/2026 10:12 | 20 | 10.84 |
| 02/25/2026 10:12 | 38 | 10.8301 |
| 02/25/2026 10:12 | 20 | 10.84 |
| 02/25/2026 10:12 | 0 | 10.834 |
| 02/25/2026 10:12 | 50 | 10.85 |
| 02/25/2026 10:12 | 34 | 10.8447 |
| 02/25/2026 10:12 | 41 | 10.8301 |
| 02/25/2026 10:12 | 1 | 10.85 |
| 02/25/2026 10:12 | 0 | 10.85 |
| 02/25/2026 10:12 | 30 | 10.85 |
| 02/25/2026 10:12 | 27 | 10.85 |
| 02/25/2026 10:12 | 36 | 10.85 |
| 02/25/2026 10:12 | 30 | 10.85 |
| 02/25/2026 10:12 | 100 | 10.85 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 100 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 8 | 10.86 |
| 02/25/2026 10:12 | 53 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 100 | 10.86 |
| 02/25/2026 10:12 | 5 | 10.85 |
| 02/25/2026 10:12 | 30 | 10.85 |
| 02/25/2026 10:12 | 11 | 10.85 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 36 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 31 | 10.86 |
| 02/25/2026 10:12 | 11 | 10.86 |
| 02/25/2026 10:12 | 12 | 10.86 |
| 02/25/2026 10:12 | 8 | 10.86 |
| 02/25/2026 10:12 | 88 | 10.86 |
| 02/25/2026 10:12 | 12 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 31 | 10.86 |
| 02/25/2026 10:12 | 300 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 148 | 10.86 |
| 02/25/2026 10:12 | 41 | 10.86 |
| 02/25/2026 10:12 | 41 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 198 | 10.86 |
| 02/25/2026 10:12 | 27 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 16 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 47 | 10.865 |
| 02/25/2026 10:12 | 53 | 10.87 |
| 02/25/2026 10:12 | 3 | 10.86 |
| 02/25/2026 10:12 | 73 | 10.86 |
| 02/25/2026 10:12 | 38 | 10.86 |
| 02/25/2026 10:12 | 27 | 10.86 |
| 02/25/2026 10:12 | 38 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 21 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 5 | 10.86 |
| 02/25/2026 10:12 | 11 | 10.86 |
| 02/25/2026 10:12 | 49 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 5 | 10.86 |
| 02/25/2026 10:12 | 32 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 8 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 100 | 10.86 |
| 02/25/2026 10:12 | 10 | 10.86 |
| 02/25/2026 10:12 | 18 | 10.86 |
| 02/25/2026 10:12 | 91 | 10.86 |
| 02/25/2026 10:12 | 100 | 10.86 |
| 02/25/2026 10:12 | 200 | 10.86 |
| 02/25/2026 10:12 | 18 | 10.85 |
| 02/25/2026 10:12 | 25 | 10.85 |
| 02/25/2026 10:12 | 30 | 10.85 |
| 02/25/2026 10:12 | 40 | 10.85 |
| 02/25/2026 10:12 | 100 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.85 |
| 02/25/2026 10:12 | 30 | 10.85 |
| 02/25/2026 10:12 | 37 | 10.85 |
| 02/25/2026 10:12 | 5 | 10.86 |
| 02/25/2026 10:12 | 10 | 10.86 |
| 02/25/2026 10:12 | 60 | 10.86 |
| 02/25/2026 10:12 | 60 | 10.86 |
| 02/25/2026 10:12 | 16 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 42 | 10.86 |
| 02/25/2026 10:12 | 1 | 10.86 |
| 02/25/2026 10:12 | 5 | 10.86 |
| 02/25/2026 10:12 | 5 | 10.86 |
| 02/25/2026 10:12 | 17 | 10.86 |
| 02/25/2026 10:12 | 30 | 10.86 |
| 02/25/2026 10:12 | 19 | 10.86 |
| 02/25/2026 10:12 | 1 | 10.86 |
| 02/25/2026 10:12 | 100 | 10.86 |
| 02/25/2026 10:12 | 5 | 10.86 |
| 02/25/2026 10:12 | 53 | 10.8362 |
| 02/25/2026 10:12 | 50 | 10.845 |
| 02/25/2026 10:12 | 7 | 10.85 |
| 02/25/2026 10:12 | 35 | 10.845 |
| 02/25/2026 10:12 | 30 | 10.845 |
| 02/25/2026 10:12 | 10 | 10.85 |
| 02/25/2026 10:12 | 300 | 10.85 |
| 02/25/2026 10:12 | 10 | 10.85 |
| 02/25/2026 10:12 | 50 | 10.85 |
| 02/25/2026 10:12 | 100 | 10.85 |
| 02/25/2026 10:12 | 5 | 10.85 |
| 02/25/2026 10:12 | 200 | 10.85 |
| 02/25/2026 10:12 | 1904 | 10.85 |
| 02/25/2026 10:12 | 25 | 10.84 |
| 02/25/2026 10:12 | 5 | 10.84 |
| 02/25/2026 10:12 | 5 | 10.85 |
| 02/25/2026 10:12 | 5 | 10.85 |
| 02/25/2026 10:12 | 25 | 10.85 |
| 02/25/2026 10:12 | 1 | 10.84 |
| 02/25/2026 10:12 | 25 | 10.84 |
| 02/25/2026 10:12 | 42 | 10.84 |
| 02/25/2026 10:12 | 8 | 10.84 |
| 02/25/2026 10:12 | 42 | 10.84 |
| 02/25/2026 10:12 | 271 | 10.84 |
| 02/25/2026 10:12 | 60 | 10.84 |
| 02/25/2026 10:12 | 30 | 10.84 |
| 02/25/2026 10:12 | 42 | 10.84 |
| 02/25/2026 10:12 | 50 | 10.84 |
| 02/25/2026 10:12 | 50 | 10.84 |
| 02/25/2026 10:12 | 25 | 10.84 |
| 02/25/2026 10:12 | 75 | 10.84 |
| 02/25/2026 10:12 | 100 | 10.84 |
| 02/25/2026 10:12 | 200 | 10.84 |
| 02/25/2026 10:12 | 100 | 10.84 |
| 02/25/2026 10:12 | 200 | 10.84 |
| 02/25/2026 10:12 | 100 | 10.83 |
| 02/25/2026 10:12 | 100 | 10.83 |
| 02/25/2026 10:12 | 100 | 10.82 |
| 02/25/2026 10:12 | 16 | 10.81 |
| 02/25/2026 10:12 | 1 | 10.8156 |
| 02/25/2026 10:12 | 2 | 10.81 |
| 02/25/2026 10:12 | 7 | 10.81 |
| 02/25/2026 10:12 | 5 | 10.81 |
| 02/25/2026 10:12 | 100 | 10.81 |
| 02/25/2026 10:12 | 40 | 10.81 |
| 02/25/2026 10:12 | 20 | 10.81 |
| 02/25/2026 10:12 | 20 | 10.81 |
| 02/25/2026 10:12 | 50 | 10.81 |
| 02/25/2026 10:12 | 45 | 10.8394 |
| 02/25/2026 10:12 | 5 | 10.825 |
| 02/25/2026 10:12 | 194 | 10.82 |
| 02/25/2026 10:12 | 5 | 10.82 |
| 02/25/2026 10:12 | 20 | 10.8249 |
| 02/25/2026 10:12 | 1 | 10.8126 |
| 02/25/2026 10:12 | 72 | 10.83 |
| 02/25/2026 10:12 | 100 | 10.83 |
| 02/25/2026 10:12 | 9 | 10.83 |
| 02/25/2026 10:12 | 10 | 10.83 |
| 02/25/2026 10:12 | 100 | 10.83 |
| 02/25/2026 10:12 | 1 | 10.83 |
| 02/25/2026 10:12 | 100 | 10.83 |
| 02/25/2026 10:12 | 1 | 10.82 |
| 02/25/2026 10:12 | 20 | 10.82 |
| 02/25/2026 10:12 | 40 | 10.83 |
| 02/25/2026 10:12 | 20 | 10.83 |
| 02/25/2026 10:12 | 10 | 10.82 |
| 02/25/2026 10:12 | 10 | 10.82 |
| 02/25/2026 10:12 | 2 | 10.815 |
| 02/25/2026 10:12 | 100 | 10.815 |
| 02/25/2026 10:12 | 1 | 10.81 |
| 02/25/2026 10:12 | 14 | 10.82 |
| 02/25/2026 10:12 | 20 | 10.82 |
| 02/25/2026 10:12 | 100 | 10.82 |
| 02/25/2026 10:12 | 6 | 10.825 |
| 02/25/2026 10:12 | 1475 | 10.83 |
| 02/25/2026 10:12 | 1 | 10.825 |
| 02/25/2026 10:12 | 5 | 10.8209 |
| 02/25/2026 10:12 | 40 | 10.83 |
| 02/25/2026 10:12 | 300 | 10.8324 |
| 02/25/2026 10:12 | 25 | 10.8344 |
| 02/25/2026 10:12 | 10 | 10.8344 |
| 02/25/2026 10:12 | 100 | 10.83 |
| 02/25/2026 10:12 | 100 | 10.83 |
| 02/25/2026 10:12 | 100 | 10.82 |
| 02/25/2026 10:12 | 74 | 10.83 |
| 02/25/2026 10:12 | 20 | 10.83 |
| 02/25/2026 10:12 | 4 | 10.83 |
| 02/25/2026 10:12 | 4 | 10.83 |
| 02/25/2026 10:12 | 308 | 10.83 |
| 02/25/2026 10:12 | 26 | 10.83 |
| 02/25/2026 10:12 | 44 | 10.83 |
| 02/25/2026 10:12 | 17 | 10.83 |
| 02/25/2026 10:12 | 2 | 10.83 |
| 02/25/2026 10:12 | 100 | 10.83 |
| 02/25/2026 10:12 | 12 | 10.83 |
| 02/25/2026 10:12 | 20 | 10.83 |
| 02/25/2026 10:12 | 75 | 10.83 |
| 02/25/2026 10:12 | 75 | 10.83 |
| 02/25/2026 10:12 | 20 | 10.83 |
| 02/25/2026 10:11 | 1 | 10.8146 |
| 02/25/2026 10:11 | 45 | 10.83 |
| 02/25/2026 10:11 | 75 | 10.83 |
| 02/25/2026 10:11 | 30 | 10.84 |
| 02/25/2026 10:11 | 100 | 10.835 |
| 02/25/2026 10:11 | 100 | 10.83 |
| 02/25/2026 10:11 | 7 | 10.83 |
| 02/25/2026 10:11 | 46 | 10.84 |
| 02/25/2026 10:11 | 30 | 10.84 |
| 02/25/2026 10:11 | 100 | 10.84 |
| 02/25/2026 10:11 | 14 | 10.84 |
| 02/25/2026 10:11 | 100 | 10.84 |
| 02/25/2026 10:11 | 75 | 10.835 |
| 02/25/2026 10:11 | 45 | 10.835 |
| 02/25/2026 10:11 | 45 | 10.84 |
| 02/25/2026 10:11 | 100 | 10.84 |
| 02/25/2026 10:11 | 1000 | 10.8399 |
| 02/25/2026 10:11 | 30 | 10.813 |
| 02/25/2026 10:11 | 10 | 10.83 |
| 02/25/2026 10:11 | 150 | 10.8263 |
| 02/25/2026 10:11 | 46 | 10.83 |
| 02/25/2026 10:11 | 13 | 10.83 |
| 02/25/2026 10:11 | 30 | 10.83 |
| 02/25/2026 10:11 | 46 | 10.83 |
| 02/25/2026 10:11 | 13 | 10.83 |
| 02/25/2026 10:11 | 6 | 10.83 |
| 02/25/2026 10:11 | 2 | 10.83 |
| 02/25/2026 10:11 | 46 | 10.83 |
| 02/25/2026 10:11 | 46 | 10.83 |
| 02/25/2026 10:11 | 2 | 10.83 |
| 02/25/2026 10:11 | 13 | 10.83 |
| 02/25/2026 10:11 | 13 | 10.83 |
| 02/25/2026 10:11 | 13 | 10.83 |
| 02/25/2026 10:11 | 13 | 10.83 |
| 02/25/2026 10:11 | 6 | 10.83 |
| 02/25/2026 10:11 | 200 | 10.83 |
| 02/25/2026 10:11 | 100 | 10.83 |
| 02/25/2026 10:11 | 3 | 10.83 |
| 02/25/2026 10:11 | 20 | 10.83 |
| 02/25/2026 10:11 | 20 | 10.83 |
| 02/25/2026 10:11 | 38 | 10.83 |
| 02/25/2026 10:11 | 10 | 10.83 |
| 02/25/2026 10:11 | 100 | 10.83 |
| 02/25/2026 10:11 | 100 | 10.83 |
| 02/25/2026 10:11 | 300 | 10.83 |
| 02/25/2026 10:11 | 100 | 10.83 |
| 02/25/2026 10:11 | 100 | 10.83 |
| 02/25/2026 10:11 | 100 | 10.83 |
| 02/25/2026 10:11 | 19 | 10.812 |
| 02/25/2026 10:11 | 37 | 10.83 |
| 02/25/2026 10:11 | 3 | 10.8298 |
| 02/25/2026 10:11 | 2 | 10.8227 |
| 02/25/2026 10:11 | 100 | 10.8141 |
| 02/25/2026 10:11 | 38 | 10.82 |
| 02/25/2026 10:11 | 0 | 10.815 |
| 02/25/2026 10:11 | 100 | 10.82 |
| 02/25/2026 10:11 | 10 | 10.82 |
| 02/25/2026 10:11 | 300 | 10.82 |
| 02/25/2026 10:11 | 145 | 10.81 |
| 02/25/2026 10:11 | 0 | 10.804 |
| 02/25/2026 10:11 | 88 | 10.81 |
| 02/25/2026 10:11 | 100 | 10.81 |
| 02/25/2026 10:11 | 3 | 10.81 |
| 02/25/2026 10:11 | 11 | 10.8094 |
| 02/25/2026 10:11 | 195 | 10.81 |
| 02/25/2026 10:11 | 250 | 10.805 |
| 02/25/2026 10:11 | 33 | 10.8092 |
| 02/25/2026 10:11 | 12 | 10.805 |
| 02/25/2026 10:11 | 1 | 10.8092 |
| 02/25/2026 10:11 | 100 | 10.8046 |
| 02/25/2026 10:11 | 1 | 10.8092 |
| 02/25/2026 10:11 | 100 | 10.805 |
| 02/25/2026 10:11 | 100 | 10.805 |
| 02/25/2026 10:11 | 3 | 10.81 |
| 02/25/2026 10:11 | 10 | 10.8009 |
| 02/25/2026 10:11 | 88 | 10.82 |
| 02/25/2026 10:11 | 12 | 10.82 |
| 02/25/2026 10:11 | 11 | 10.81 |
| 02/25/2026 10:11 | 5 | 10.81 |
| 02/25/2026 10:11 | 50 | 10.82 |
| 02/25/2026 10:11 | 10 | 10.81 |
| 02/25/2026 10:11 | 1 | 10.81 |
| 02/25/2026 10:11 | 12 | 10.81 |
| 02/25/2026 10:11 | 3 | 10.81 |
| 02/25/2026 10:11 | 2 | 10.8109 |
| 02/25/2026 10:11 | 1 | 10.8087 |
| 02/25/2026 10:11 | 100 | 10.81 |
| 02/25/2026 10:11 | 14 | 10.812 |
| 02/25/2026 10:11 | 4 | 10.805 |
| 02/25/2026 10:11 | 50 | 10.80 |
| 02/25/2026 10:11 | 20 | 10.81 |
| 02/25/2026 10:11 | 90 | 10.81 |
| 02/25/2026 10:11 | 90 | 10.82 |
| 02/25/2026 10:11 | 76 | 10.80 |
| 02/25/2026 10:11 | 1 | 10.8127 |
| 02/25/2026 10:11 | 0 | 10.816 |
| 02/25/2026 10:11 | 90 | 10.81 |
| 02/25/2026 10:11 | 90 | 10.82 |
| 02/25/2026 10:11 | 7 | 10.815 |
| 02/25/2026 10:10 | 100 | 10.8118 |
| 02/25/2026 10:10 | 97 | 10.81 |
| 02/25/2026 10:10 | 1 | 10.8099 |
| 02/25/2026 10:10 | 21 | 10.8111 |
| 02/25/2026 10:10 | 0 | 10.81 |
| 02/25/2026 10:10 | 3 | 10.82 |
| 02/25/2026 10:10 | 9 | 10.8111 |
| 02/25/2026 10:10 | 100 | 10.82 |
| 02/25/2026 10:10 | 90 | 10.81 |
| 02/25/2026 10:10 | 90 | 10.82 |
| 02/25/2026 10:10 | 10 | 10.81 |
| 02/25/2026 10:10 | 251 | 10.81 |
| 02/25/2026 10:10 | 100 | 10.81 |
| 02/25/2026 10:10 | 29 | 10.8132 |
| 02/25/2026 10:10 | 0 | 10.81 |
| 02/25/2026 10:10 | 3 | 10.81 |
| 02/25/2026 10:10 | 90 | 10.81 |
| 02/25/2026 10:10 | 90 | 10.82 |
| 02/25/2026 10:10 | 0 | 10.816 |
| 02/25/2026 10:10 | 70 | 10.81 |
| 02/25/2026 10:10 | 2 | 10.8127 |
| 02/25/2026 10:10 | 1 | 10.8194 |
| 02/25/2026 10:10 | 6 | 10.8194 |
| 02/25/2026 10:10 | 1 | 10.82 |
| 02/25/2026 10:10 | 90 | 10.81 |
| 02/25/2026 10:10 | 1 | 10.8009 |
| 02/25/2026 10:10 | 90 | 10.82 |
| 02/25/2026 10:10 | 1 | 10.8199 |
| 02/25/2026 10:10 | 6 | 10.8199 |
| 02/25/2026 10:10 | 1220 | 10.81 |
| 02/25/2026 10:10 | 2 | 10.81 |
| 02/25/2026 10:10 | 8 | 10.80 |
| 02/25/2026 10:10 | 25 | 10.80 |
| 02/25/2026 10:10 | 11 | 10.80 |
| 02/25/2026 10:10 | 19 | 10.80 |
| 02/25/2026 10:10 | 70 | 10.81 |
| 02/25/2026 10:10 | 1 | 10.815 |
| 02/25/2026 10:10 | 5 | 10.815 |
| 02/25/2026 10:10 | 1 | 10.8109 |
| 02/25/2026 10:10 | 25 | 10.8001 |
| 02/25/2026 10:10 | 40 | 10.81 |
| 02/25/2026 10:10 | 0 | 10.8109 |
| 02/25/2026 10:10 | 70 | 10.8109 |
| 02/25/2026 10:10 | 5 | 10.81 |
| 02/25/2026 10:10 | 5 | 10.81 |
| 02/25/2026 10:10 | 5 | 10.81 |
| 02/25/2026 10:10 | 5 | 10.81 |
| 02/25/2026 10:10 | 5 | 10.81 |
| 02/25/2026 10:10 | 5 | 10.81 |
| 02/25/2026 10:10 | 10 | 10.81 |
| 02/25/2026 10:10 | 10 | 10.81 |
| 02/25/2026 10:10 | 10 | 10.81 |
| 02/25/2026 10:10 | 10 | 10.81 |
| 02/25/2026 10:10 | 16 | 10.81 |
| 02/25/2026 10:10 | 16 | 10.81 |
| 02/25/2026 10:10 | 100 | 10.81 |
| 02/25/2026 10:10 | 2 | 10.815 |
| 02/25/2026 10:10 | 25 | 10.8165 |
| 02/25/2026 10:10 | 1 | 10.8104 |
| 02/25/2026 10:10 | 10 | 10.81 |
| 02/25/2026 10:10 | 19 | 10.81 |
| 02/25/2026 10:10 | 19 | 10.81 |
| 02/25/2026 10:10 | 19 | 10.81 |
| 02/25/2026 10:10 | 22 | 10.81 |
| 02/25/2026 10:10 | 22 | 10.81 |
| 02/25/2026 10:10 | 16 | 10.81 |
| 02/25/2026 10:10 | 19 | 10.81 |
| 02/25/2026 10:10 | 36 | 10.8274 |
| 02/25/2026 10:10 | 12 | 10.81 |
| 02/25/2026 10:10 | 5 | 10.81 |
| 02/25/2026 10:10 | 1 | 10.82 |
| 02/25/2026 10:10 | 25 | 10.8255 |
| 02/25/2026 10:10 | 100 | 10.82 |
| 02/25/2026 10:10 | 100 | 10.82 |
| 02/25/2026 10:10 | 73 | 10.82 |
| 02/25/2026 10:10 | 70 | 10.83 |
| 02/25/2026 10:10 | 30 | 10.83 |
| 02/25/2026 10:10 | 1 | 10.83 |
| 02/25/2026 10:10 | 10 | 10.83 |
| 02/25/2026 10:10 | 20 | 10.83 |
| 02/25/2026 10:10 | 30 | 10.83 |
| 02/25/2026 10:10 | 70 | 10.83 |
| 02/25/2026 10:10 | 20 | 10.83 |
| 02/25/2026 10:10 | 47 | 10.8277 |
| 02/25/2026 10:10 | 930 | 10.83 |
| 02/25/2026 10:10 | 70 | 10.84 |
| 02/25/2026 10:10 | 1 | 10.84 |