CRML Rg
CRML
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:13:01
Geld
27.08.2026 - 17:13:18
Geld
Volumen 		Brief
27.08.2026 - 17:13:18
Brief
Volumen
8.155
+0.165 ( +2.07% )
8.13
600
8.15
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:13 4 8.135
08/27/2026 17:13 10 8.14
08/27/2026 17:13 2 8.14
08/27/2026 17:13 100 8.155
08/27/2026 17:12 3 8.16
08/27/2026 17:12 13 8.155
08/27/2026 17:12 10 8.155
08/27/2026 17:12 1 8.155
08/27/2026 17:12 1 8.155
08/27/2026 17:12 8 8.155
08/27/2026 17:11 285 8.15
08/27/2026 17:11 1 8.15
08/27/2026 17:11 11 8.15
08/27/2026 17:11 100 8.155
08/27/2026 17:11 100 8.16
08/27/2026 17:11 100 8.165
08/27/2026 17:11 1 8.165
08/27/2026 17:11 1 8.16
08/27/2026 17:11 100 8.16
08/27/2026 17:11 13 8.15
08/27/2026 17:11 6 8.15
08/27/2026 17:11 100 8.14
08/27/2026 17:11 100 8.14
08/27/2026 17:10 200 8.13
08/27/2026 17:10 13 8.125
08/27/2026 17:10 13 8.125
08/27/2026 17:10 20 8.13
08/27/2026 17:10 80 8.13
08/27/2026 17:10 1000 8.13
08/27/2026 17:10 10 8.13
08/27/2026 17:10 10 8.13
08/27/2026 17:10 10 8.135
08/27/2026 17:10 3 8.14
08/27/2026 17:10 1 8.145
08/27/2026 17:09 100 8.145
08/27/2026 17:09 630 8.14
08/27/2026 17:09 570 8.14
08/27/2026 17:09 53 8.14
08/27/2026 17:09 12 8.125
08/27/2026 17:09 1 8.12
08/27/2026 17:09 1 8.11
08/27/2026 17:09 21 8.105
08/27/2026 17:09 2 8.105
08/27/2026 17:09 5 8.11
08/27/2026 17:09 2 8.11
08/27/2026 17:09 100 8.11
08/27/2026 17:09 100 8.11
08/27/2026 17:09 100 8.12
08/27/2026 17:09 1 8.105
08/27/2026 17:09 5 8.105
08/27/2026 17:09 100 8.11
08/27/2026 17:09 200 8.10
08/27/2026 17:09 100 8.10
08/27/2026 17:09 1 8.10
08/27/2026 17:09 961 8.10
08/27/2026 17:09 39 8.10
08/27/2026 17:09 50 8.10
08/27/2026 17:09 100 8.10
08/27/2026 17:09 11 8.095
08/27/2026 17:09 200 8.09
08/27/2026 17:09 100 8.09
08/27/2026 17:09 100 8.09
08/27/2026 17:09 1000 8.09
08/27/2026 17:09 200 8.09
08/27/2026 17:08 14 8.085
08/27/2026 17:08 17 8.085
08/27/2026 17:08 6 8.08
08/27/2026 17:08 185 8.08
08/27/2026 17:08 100 8.08
08/27/2026 17:08 100 8.08
08/27/2026 17:08 200 8.08
08/27/2026 17:08 100 8.08
08/27/2026 17:08 12 8.08
08/27/2026 17:08 88 8.08
08/27/2026 17:08 200 8.08
08/27/2026 17:08 35 8.08
08/27/2026 17:08 100 8.08
08/27/2026 17:08 12 8.075
08/27/2026 17:08 10 8.075
08/27/2026 17:08 100 8.07
08/27/2026 17:08 29 8.07
08/27/2026 17:08 216 8.07
08/27/2026 17:08 196 8.07
08/27/2026 17:08 4 8.07
08/27/2026 17:08 1 8.065
08/27/2026 17:07 25 8.065
08/27/2026 17:07 1144 8.07
08/27/2026 17:07 100 8.07
08/27/2026 17:07 600 8.07
08/27/2026 17:07 21 8.07
08/27/2026 17:07 900 8.07
08/27/2026 17:07 100 8.07
08/27/2026 17:07 3 8.07
08/27/2026 17:07 21 8.075
08/27/2026 17:07 4 8.075
08/27/2026 17:07 2 8.08
08/27/2026 17:07 264 8.08
08/27/2026 17:07 136 8.08
08/27/2026 17:07 170 8.08
08/27/2026 17:07 30 8.08
08/27/2026 17:07 4 8.09
08/27/2026 17:07 10 8.09
08/27/2026 17:07 5 8.09
08/27/2026 17:07 2 8.095
08/27/2026 17:06 7 8.10
08/27/2026 17:06 50 8.10
08/27/2026 17:06 100 8.10
08/27/2026 17:06 10 8.10
08/27/2026 17:06 100 8.10
08/27/2026 17:06 20 8.10
08/27/2026 17:06 2 8.10
08/27/2026 17:06 100 8.11
08/27/2026 17:06 6 8.11
08/27/2026 17:06 14 8.12
08/27/2026 17:06 23 8.13
08/27/2026 17:06 100 8.13
08/27/2026 17:06 100 8.135
08/27/2026 17:06 100 8.135
08/27/2026 17:06 100 8.135
08/27/2026 17:06 29 8.14
08/27/2026 17:06 80 8.14
08/27/2026 17:06 100 8.14
08/27/2026 17:06 20 8.15
08/27/2026 17:06 2 8.15
08/27/2026 17:06 100 8.155
08/27/2026 17:05 22 8.165
08/27/2026 17:05 6 8.165
08/27/2026 17:05 4 8.165
08/27/2026 17:05 100 8.155
08/27/2026 17:05 6 8.155
08/27/2026 17:05 8 8.155
08/27/2026 17:05 5 8.16
08/27/2026 17:05 3 8.16
08/27/2026 17:05 1 8.16
08/27/2026 17:05 2 8.16
08/27/2026 17:05 10 8.16
08/27/2026 17:05 58 8.16
08/27/2026 17:05 42 8.16
08/27/2026 17:04 100 8.17
08/27/2026 17:04 8 8.17
08/27/2026 17:04 2 8.17
08/27/2026 17:04 100 8.18
08/27/2026 17:04 1 8.18
08/27/2026 17:04 10 8.18
08/27/2026 17:04 100 8.175
08/27/2026 17:04 100 8.175
08/27/2026 17:04 16 8.175
08/27/2026 17:04 100 8.18
08/27/2026 17:04 5 8.18
08/27/2026 17:04 4 8.18
08/27/2026 17:04 1 8.18
08/27/2026 17:04 350 8.18
08/27/2026 17:04 400 8.18
08/27/2026 17:04 124 8.18
08/27/2026 17:04 16 8.19
08/27/2026 17:04 84 8.19
08/27/2026 17:04 8 8.19
08/27/2026 17:04 2 8.19
08/27/2026 17:04 1 8.19
08/27/2026 17:03 100 8.20
08/27/2026 17:03 100 8.195
08/27/2026 17:03 2 8.20
08/27/2026 17:03 70 8.20
08/27/2026 17:03 28 8.20
08/27/2026 17:03 12 8.20
08/27/2026 17:03 200 8.20
08/27/2026 17:03 88 8.20
08/27/2026 17:03 300 8.20
08/27/2026 17:03 50 8.20
08/27/2026 17:03 50 8.20
08/27/2026 17:03 400 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 1 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 2 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 2 8.20
08/27/2026 17:03 20 8.20
08/27/2026 17:03 100 8.20
08/27/2026 17:03 228 8.20
08/27/2026 17:03 152 8.20
08/27/2026 17:03 1000 8.20
08/27/2026 17:03 1 8.20
08/27/2026 17:03 3 8.21
08/27/2026 17:03 4 8.21
08/27/2026 17:03 7 8.21
08/27/2026 17:03 12 8.21
08/27/2026 17:03 15 8.21
08/27/2026 17:03 19 8.21
08/27/2026 17:03 1 8.21
08/27/2026 17:03 23 8.21
08/27/2026 17:03 35 8.21
08/27/2026 17:03 1 8.21
08/27/2026 17:03 100 8.21
08/27/2026 17:03 200 8.22
08/27/2026 17:03 100 8.22
08/27/2026 17:03 200 8.22
08/27/2026 17:03 15 8.22
08/27/2026 17:03 50 8.22
08/27/2026 17:02 100 8.22
08/27/2026 17:02 11 8.22
08/27/2026 17:02 100 8.22
08/27/2026 17:02 80 8.23
08/27/2026 17:02 20 8.23
08/27/2026 17:02 500 8.24
08/27/2026 17:02 100 8.24
08/27/2026 17:02 68 8.24
08/27/2026 17:02 20 8.24
08/27/2026 17:02 100 8.24
08/27/2026 17:02 1 8.245
08/27/2026 17:01 100 8.245
08/27/2026 17:01 100 8.245
08/27/2026 17:01 80 8.25
08/27/2026 17:01 100 8.25
08/27/2026 17:01 20 8.25
08/27/2026 17:01 6 8.25
08/27/2026 17:01 14 8.25
08/27/2026 17:01 36 8.26
08/27/2026 17:00 100 8.26
08/27/2026 17:00 11 8.26
08/27/2026 17:00 100 8.26
08/27/2026 17:00 100 8.265
08/27/2026 16:59 18 8.26
08/27/2026 16:59 100 8.26
08/27/2026 16:59 1 8.26
08/27/2026 16:59 100 8.255
08/27/2026 16:59 12 8.255
08/27/2026 16:59 100 8.255
08/27/2026 16:59 100 8.265
08/27/2026 16:59 100 8.26
08/27/2026 16:59 100 8.255
08/27/2026 16:59 11 8.255
08/27/2026 16:59 120 8.25
08/27/2026 16:59 1 8.25
08/27/2026 16:59 27 8.245
08/27/2026 16:59 306 8.245
08/27/2026 16:59 100 8.245
08/27/2026 16:59 149 8.245
08/27/2026 16:58 1 8.245
08/27/2026 16:58 50 8.24
08/27/2026 16:58 392 8.235
08/27/2026 16:58 100 8.24
08/27/2026 16:58 10 8.23
08/27/2026 16:58 3 8.23
08/27/2026 16:58 21 8.225
08/27/2026 16:58 10 8.225
08/27/2026 16:58 47 8.22
08/27/2026 16:58 53 8.22
08/27/2026 16:58 47 8.22
08/27/2026 16:58 1 8.22
08/27/2026 16:58 1 8.22
08/27/2026 16:58 100 8.22
08/27/2026 16:58 590 8.22
08/27/2026 16:58 25 8.215
08/27/2026 16:57 100 8.22
08/27/2026 16:57 10 8.22
08/27/2026 16:57 6 8.23
08/27/2026 16:57 10 8.23
08/27/2026 16:57 20 8.24
08/27/2026 16:57 2 8.25
08/27/2026 16:57 154 8.255
08/27/2026 16:57 50 8.255
08/27/2026 16:57 100 8.255
08/27/2026 16:57 21 8.255
08/27/2026 16:57 279 8.255
08/27/2026 16:57 100 8.255
08/27/2026 16:57 41 8.26
08/27/2026 16:57 100 8.26
08/27/2026 16:57 100 8.265
08/27/2026 16:57 100 8.26
08/27/2026 16:57 11 8.26
08/27/2026 16:57 100 8.26
08/27/2026 16:57 50 8.265
08/27/2026 16:57 11 8.265
08/27/2026 16:57 10 8.26
08/27/2026 16:57 1 8.26
08/27/2026 16:57 26 8.255
08/27/2026 16:57 21 8.25
08/27/2026 16:57 100 8.25
08/27/2026 16:57 1 8.25
08/27/2026 16:57 8 8.245
08/27/2026 16:57 13 8.245
08/27/2026 16:56 1 8.245
08/27/2026 16:56 10 8.245
08/27/2026 16:56 1 8.245
08/27/2026 16:56 12 8.245
08/27/2026 16:56 14 8.24
08/27/2026 16:56 1 8.24
08/27/2026 16:56 20 8.24
08/27/2026 16:56 100 8.24
08/27/2026 16:56 220 8.245
08/27/2026 16:56 100 8.245
08/27/2026 16:56 100 8.25
08/27/2026 16:55 50 8.25
08/27/2026 16:55 1 8.24
08/27/2026 16:55 100 8.235
08/27/2026 16:55 100 8.235
08/27/2026 16:55 100 8.24
08/27/2026 16:55 30 8.24
08/27/2026 16:55 100 8.24
08/27/2026 16:55 66 8.24
08/27/2026 16:55 49 8.24
08/27/2026 16:55 100 8.25
08/27/2026 16:55 100 8.25
08/27/2026 16:55 32 8.25
08/27/2026 16:55 1 8.25
08/27/2026 16:54 80 8.26
08/27/2026 16:54 10 8.26
08/27/2026 16:54 20 8.26
08/27/2026 16:54 11 8.25
08/27/2026 16:54 1 8.25
08/27/2026 16:54 198 8.25
08/27/2026 16:54 2 8.25
08/27/2026 16:54 2 8.25
08/27/2026 16:54 100 8.26
08/27/2026 16:54 200 8.26
08/27/2026 16:54 100 8.265
08/27/2026 16:53 1 8.26
08/27/2026 16:53 10 8.26
08/27/2026 16:53 100 8.255
08/27/2026 16:53 11 8.25
08/27/2026 16:53 1 8.25
08/27/2026 16:53 27 8.245
08/27/2026 16:53 1 8.245
08/27/2026 16:52 306 8.25
08/27/2026 16:52 20 8.25
08/27/2026 16:52 6 8.26
08/27/2026 16:52 94 8.26
08/27/2026 16:52 100 8.265
08/27/2026 16:52 100 8.26
08/27/2026 16:52 6 8.26
08/27/2026 16:52 94 8.26
08/27/2026 16:52 94 8.26
08/27/2026 16:52 6 8.26
08/27/2026 16:52 94 8.26
08/27/2026 16:52 6 8.26
08/27/2026 16:52 100 8.26
08/27/2026 16:52 100 8.26
08/27/2026 16:52 94 8.26
08/27/2026 16:52 100 8.26
08/27/2026 16:52 1 8.26
08/27/2026 16:52 16 8.255
08/27/2026 16:52 22 8.255
08/27/2026 16:52 50 8.25
08/27/2026 16:52 400 8.25
08/27/2026 16:52 100 8.245
08/27/2026 16:52 100 8.245
08/27/2026 16:52 1 8.245
08/27/2026 16:52 40 8.245
08/27/2026 16:52 100 8.245
08/27/2026 16:52 100 8.245
08/27/2026 16:52 100 8.245
08/27/2026 16:52 200 8.25
08/27/2026 16:52 100 8.25
08/27/2026 16:52 1000 8.25
08/27/2026 16:52 100 8.25
08/27/2026 16:52 1 8.25
08/27/2026 16:52 24 8.25
08/27/2026 16:51 19 8.245
08/27/2026 16:51 10 8.245
08/27/2026 16:51 83 8.245
08/27/2026 16:51 100 8.245
08/27/2026 16:51 100 8.25
08/27/2026 16:51 200 8.25
08/27/2026 16:51 1 8.25
08/27/2026 16:51 18 8.25
08/27/2026 16:51 1 8.25
08/27/2026 16:51 12 8.25
08/27/2026 16:51 12 8.245
08/27/2026 16:51 100 8.245
08/27/2026 16:51 100 8.25
08/27/2026 16:51 1 8.25
08/27/2026 16:51 32 8.25
08/27/2026 16:51 100 8.25
08/27/2026 16:51 20 8.25
08/27/2026 16:51 150 8.25
08/27/2026 16:51 100 8.255
08/27/2026 16:51 20 8.26
08/27/2026 16:50 100 8.27
08/27/2026 16:50 100 8.27
08/27/2026 16:50 52 8.27
08/27/2026 16:50 1 8.28
08/27/2026 16:50 1 8.28
08/27/2026 16:50 1 8.28
08/27/2026 16:50 82 8.28
08/27/2026 16:50 100 8.28
08/27/2026 16:50 100 8.285
08/27/2026 16:50 100 8.285
08/27/2026 16:50 100 8.285
08/27/2026 16:50 15 8.28
08/27/2026 16:50 5 8.28
08/27/2026 16:50 100 8.285
08/27/2026 16:50 15 8.29
08/27/2026 16:50 5 8.29
08/27/2026 16:50 100 8.30
08/27/2026 16:50 40 8.305
08/27/2026 16:50 27 8.30
08/27/2026 16:50 100 8.295
08/27/2026 16:50 100 8.30
08/27/2026 16:50 10 8.30
08/27/2026 16:50 10 8.30
08/27/2026 16:49 10 8.31
08/27/2026 16:49 500 8.32
08/27/2026 16:49 100 8.32
08/27/2026 16:49 100 8.32
08/27/2026 16:49 100 8.325
08/27/2026 16:49 22 8.325
08/27/2026 16:49 100 8.325
08/27/2026 16:49 12 8.325
08/27/2026 16:49 100 8.325
08/27/2026 16:49 170 8.325
08/27/2026 16:49 100 8.325
08/27/2026 16:49 20 8.32
08/27/2026 16:49 100 8.32
08/27/2026 16:49 12 8.32
08/27/2026 16:49 100 8.32
08/27/2026 16:49 10 8.32
08/27/2026 16:49 100 8.32
08/27/2026 16:48 1 8.32
08/27/2026 16:48 80 8.32
08/27/2026 16:48 16 8.315
08/27/2026 16:48 13 8.315
08/27/2026 16:48 1 8.31
08/27/2026 16:48 310 8.30
08/27/2026 16:48 190 8.30
08/27/2026 16:48 700 8.30
08/27/2026 16:47 10 8.295
08/27/2026 16:47 23 8.29
08/27/2026 16:47 1 8.29
08/27/2026 16:47 40 8.285
08/27/2026 16:47 24 8.285
08/27/2026 16:47 100 8.29
08/27/2026 16:47 1 8.29
08/27/2026 16:47 29 8.29
08/27/2026 16:47 56 8.29
08/27/2026 16:47 44 8.29
08/27/2026 16:47 100 8.30
08/27/2026 16:46 100 8.305
08/27/2026 16:46 100 8.305
08/27/2026 16:46 100 8.305
08/27/2026 16:46 100 8.305
08/27/2026 16:46 1 8.305
08/27/2026 16:46 1 8.305
08/27/2026 16:46 100 8.305
08/27/2026 16:46 13 8.305
08/27/2026 16:46 100 8.305
08/27/2026 16:46 30 8.31
08/27/2026 16:46 70 8.31
08/27/2026 16:46 200 8.31
08/27/2026 16:46 5 8.315
08/27/2026 16:46 390 8.315
08/27/2026 16:46 10 8.315
08/27/2026 16:46 100 8.315
08/27/2026 16:46 15 8.31
08/27/2026 16:46 1 8.31
08/27/2026 16:45 13 8.29
08/27/2026 16:45 100 8.29
08/27/2026 16:45 20 8.29
08/27/2026 16:45 1 8.29
08/27/2026 16:45 23 8.285
08/27/2026 16:45 13 8.285
08/27/2026 16:45 35 8.28
08/27/2026 16:45 23 8.275
08/27/2026 16:45 100 8.275
08/27/2026 16:45 31 8.28
08/27/2026 16:45 100 8.28
08/27/2026 16:45 100 8.28
08/27/2026 16:45 10 8.285
08/27/2026 16:44 100 8.28
08/27/2026 16:44 19 8.28
08/27/2026 16:43 100 8.275
08/27/2026 16:43 100 8.275
08/27/2026 16:43 100 8.28
08/27/2026 16:43 15 8.28
08/27/2026 16:43 100 8.28
08/27/2026 16:43 100 8.295
08/27/2026 16:43 13 8.295
08/27/2026 16:43 3 8.30
08/27/2026 16:43 195 8.30
08/27/2026 16:43 84 8.30
08/27/2026 16:43 100 8.305
08/27/2026 16:43 100 8.305
08/27/2026 16:43 200 8.305
08/27/2026 16:43 19 8.305
08/27/2026 16:43 1 8.30
08/27/2026 16:43 200 8.30
08/27/2026 16:43 905 8.30
08/27/2026 16:43 100 8.30
08/27/2026 16:43 100 8.30
08/27/2026 16:42 15 8.295
08/27/2026 16:42 17 8.295
08/27/2026 16:42 112 8.30
08/27/2026 16:42 112 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 90 8.30
08/27/2026 16:42 20 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 69 8.30
08/27/2026 16:42 90 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 21 8.30
08/27/2026 16:42 23 8.30
08/27/2026 16:42 94 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 2 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 91 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 40 8.30
08/27/2026 16:42 60 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 400 8.30
08/27/2026 16:42 79 8.30
08/27/2026 16:42 60 8.30
08/27/2026 16:42 65 8.30
08/27/2026 16:42 35 8.30
08/27/2026 16:42 100 8.30
08/27/2026 16:42 1 8.30
08/27/2026 16:42 1 8.30
08/27/2026 16:42 11 8.295
08/27/2026 16:41 147 8.295
08/27/2026 16:41 307 8.295
08/27/2026 16:41 100 8.295
08/27/2026 16:41 100 8.295
08/27/2026 16:41 10 8.295
08/27/2026 16:41 100 8.295
08/27/2026 16:41 100 8.295
08/27/2026 16:41 100 8.295
08/27/2026 16:41 100 8.295
08/27/2026 16:41 400 8.29
08/27/2026 16:41 55 8.28
08/27/2026 16:41 100 8.28
08/27/2026 16:41 27 8.275
08/27/2026 16:41 83 8.28
08/27/2026 16:41 100 8.28
08/27/2026 16:41 100 8.28
08/27/2026 16:41 100 8.28
08/27/2026 16:41 17 8.275
08/27/2026 16:41 100 8.275
08/27/2026 16:41 1 8.27
08/27/2026 16:41 1 8.27
08/27/2026 16:41 14 8.27
08/27/2026 16:41 1 8.27
08/27/2026 16:41 52 8.27
08/27/2026 16:41 19 8.27
08/27/2026 16:41 81 8.27
08/27/2026 16:40 19 8.27
08/27/2026 16:40 100 8.265
08/27/2026 16:40 100 8.265
08/27/2026 16:40 10 8.265
08/27/2026 16:40 10 8.265
08/27/2026 16:40 100 8.265
08/27/2026 16:40 73 8.27
08/27/2026 16:40 100 8.27
08/27/2026 16:40 10 8.27
08/27/2026 16:40 1 8.27
08/27/2026 16:40 190 8.27
08/27/2026 16:40 10 8.27
08/27/2026 16:40 8 8.27
08/27/2026 16:40 100 8.27
08/27/2026 16:40 100 8.26
08/27/2026 16:40 8 8.26
08/27/2026 16:40 47 8.255
08/27/2026 16:40 100 8.255
08/27/2026 16:40 100 8.255
08/27/2026 16:40 4 8.25
08/27/2026 16:40 100 8.26
08/27/2026 16:40 100 8.26
08/27/2026 16:40 100 8.25
08/27/2026 16:40 700 8.25
08/27/2026 16:40 14 8.245
08/27/2026 16:40 2 8.245
08/27/2026 16:40 114 8.245
08/27/2026 16:39 100 8.245
08/27/2026 16:39 1 8.24
08/27/2026 16:39 19 8.24
08/27/2026 16:39 100 8.24
08/27/2026 16:39 100 8.24
08/27/2026 16:39 100 8.24
08/27/2026 16:39 99 8.24
08/27/2026 16:39 1 8.24
08/27/2026 16:39 20 8.23
08/27/2026 16:39 1 8.23
08/27/2026 16:39 100 8.225
08/27/2026 16:39 10 8.22
08/27/2026 16:39 100 8.22
08/27/2026 16:39 100 8.205
08/27/2026 16:39 10 8.195
08/27/2026 16:39 18 8.195
08/27/2026 16:39 6 8.20
08/27/2026 16:39 100 8.20
08/27/2026 16:38 220 8.205
08/27/2026 16:38 271 8.205
08/27/2026 16:38 100 8.21
08/27/2026 16:38 100 8.215
08/27/2026 16:38 100 8.21
08/27/2026 16:38 100 8.21
08/27/2026 16:38 10 8.21
08/27/2026 16:38 100 8.21
08/27/2026 16:38 21 8.21
08/27/2026 16:38 105 8.21
08/27/2026 16:38 5 8.21
08/27/2026 16:38 50 8.21
08/27/2026 16:38 100 8.215
08/27/2026 16:38 100 8.22
08/27/2026 16:38 10 8.225
08/27/2026 16:38 11 8.225
08/27/2026 16:38 100 8.225
08/27/2026 16:37 13 8.225
08/27/2026 16:37 6 8.225
08/27/2026 16:37 17 8.23
08/27/2026 16:37 100 8.23
08/27/2026 16:37 9 8.23
08/27/2026 16:37 10 8.225
08/27/2026 16:37 100 8.23
08/27/2026 16:37 9 8.23
08/27/2026 16:37 12 8.23
08/27/2026 16:37 5 8.225
08/27/2026 16:36 11 8.22
08/27/2026 16:36 1 8.21
08/27/2026 16:36 12 8.21
08/27/2026 16:36 88 8.21
08/27/2026 16:36 12 8.205
08/27/2026 16:36 5 8.205
08/27/2026 16:36 453 8.205
08/27/2026 16:36 100 8.205
08/27/2026 16:36 11 8.205
08/27/2026 16:36 10 8.205
08/27/2026 16:36 100 8.205
08/27/2026 16:36 100 8.195
08/27/2026 16:36 1 8.195
08/27/2026 16:36 100 8.20
08/27/2026 16:35 1080 8.21
08/27/2026 16:35 420 8.21
08/27/2026 16:35 100 8.22
08/27/2026 16:35 200 8.22
08/27/2026 16:35 200 8.22
08/27/2026 16:35 100 8.225
08/27/2026 16:35 159 8.22
08/27/2026 16:35 41 8.22
08/27/2026 16:35 7 8.215
08/27/2026 16:35 11 8.215
08/27/2026 16:35 100 8.21
08/27/2026 16:35 80 8.21
08/27/2026 16:35 19 8.21
08/27/2026 16:35 1 8.21
08/27/2026 16:35 1200 8.21
08/27/2026 16:35 4 8.215
08/27/2026 16:34 100 8.22
08/27/2026 16:34 104 8.23
08/27/2026 16:34 100 8.23
08/27/2026 16:34 100 8.235
08/27/2026 16:34 18 8.23
08/27/2026 16:34 62 8.23
08/27/2026 16:34 38 8.23
08/27/2026 16:34 12 8.225
08/27/2026 16:34 32 8.22
08/27/2026 16:34 100 8.22
08/27/2026 16:34 1 8.22
08/27/2026 16:34 100 8.22
08/27/2026 16:34 28 8.21
08/27/2026 16:34 100 8.22
08/27/2026 16:34 100 8.22
08/27/2026 16:34 160 8.22
08/27/2026 16:34 253 8.22
08/27/2026 16:34 587 8.22
08/27/2026 16:34 100 8.22
08/27/2026 16:34 6 8.225
08/27/2026 16:33 14 8.225
08/27/2026 16:33 18 8.225
08/27/2026 16:33 26 8.225
08/27/2026 16:33 14 8.22
08/27/2026 16:33 100 8.22
08/27/2026 16:33 40 8.22
08/27/2026 16:33 72 8.22
08/27/2026 16:33 175 8.23
08/27/2026 16:33 93 8.23
08/27/2026 16:33 100 8.23
08/27/2026 16:33 100 8.23
08/27/2026 16:33 7 8.24
08/27/2026 16:33 100 8.24
08/27/2026 16:33 200 8.24
08/27/2026 16:33 100 8.24
08/27/2026 16:33 26 8.245
08/27/2026 16:32 12 8.245
08/27/2026 16:32 15 8.245
08/27/2026 16:32 100 8.24
08/27/2026 16:32 6 8.24
08/27/2026 16:32 574 8.24
08/27/2026 16:32 600 8.24
08/27/2026 16:32 1 8.24
08/27/2026 16:32 17 8.235
08/27/2026 16:31 16 8.245
08/27/2026 16:31 15 8.245
08/27/2026 16:31 9 8.255
08/27/2026 16:31 10 8.25
08/27/2026 16:31 100 8.245
08/27/2026 16:31 1 8.24
08/27/2026 16:30 100 8.24
08/27/2026 16:30 10 8.245
08/27/2026 16:30 200 8.25
08/27/2026 16:30 21 8.24
08/27/2026 16:30 200 8.24
08/27/2026 16:30 100 8.235
08/27/2026 16:30 100 8.25
08/27/2026 16:30 100 8.25
08/27/2026 16:30 100 8.26
08/27/2026 16:30 100 8.26
08/27/2026 16:30 200 8.26
08/27/2026 16:30 100 8.265
08/27/2026 16:30 100 8.265
08/27/2026 16:30 100 8.27
08/27/2026 16:30 100 8.27
08/27/2026 16:30 100 8.27
08/27/2026 16:30 100 8.27
08/27/2026 16:30 11 8.25
08/27/2026 16:30 100 8.25
08/27/2026 16:30 1 8.25
08/27/2026 16:30 96 8.25
08/27/2026 16:30 4 8.25
08/27/2026 16:30 1 8.245
08/27/2026 16:30 7 8.245
08/27/2026 16:30 50 8.24
08/27/2026 16:30 100 8.24
08/27/2026 16:30 100 8.24
08/27/2026 16:30 100 8.24
08/27/2026 16:30 117 8.24
08/27/2026 16:30 83 8.24
08/27/2026 16:30 100 8.24
08/27/2026 16:30 100 8.24
08/27/2026 16:30 151 8.245
08/27/2026 16:30 11 8.245
08/27/2026 16:30 35 8.24
08/27/2026 16:30 100 8.24
08/27/2026 16:29 6 8.23
08/27/2026 16:29 100 8.23
08/27/2026 16:29 294 8.23
08/27/2026 16:29 500 8.235
08/27/2026 16:29 24 8.23
08/27/2026 16:29 100 8.23
08/27/2026 16:29 200 8.23
08/27/2026 16:29 100 8.24
08/27/2026 16:29 100 8.24
08/27/2026 16:29 100 8.23
08/27/2026 16:28 36 8.225
08/27/2026 16:28 400 8.22
08/27/2026 16:28 20 8.22
08/27/2026 16:28 17 8.21
08/27/2026 16:28 4 8.21
08/27/2026 16:28 1 8.21
08/27/2026 16:28 1 8.205
08/27/2026 16:28 100 8.215
08/27/2026 16:28 100 8.215
08/27/2026 16:28 100 8.205
08/27/2026 16:27 200 8.21
08/27/2026 16:27 200 8.21
08/27/2026 16:27 100 8.215
08/27/2026 16:27 1 8.21
08/27/2026 16:27 15 8.21
08/27/2026 16:27 100 8.21
08/27/2026 16:27 100 8.21
08/27/2026 16:27 16 8.215
08/27/2026 16:27 11 8.21
08/27/2026 16:27 10 8.205
08/27/2026 16:27 20 8.20
08/27/2026 16:27 8 8.20
08/27/2026 16:27 48 8.19
08/27/2026 16:27 200 8.19
08/27/2026 16:26 19 8.185
08/27/2026 16:26 10 8.185
08/27/2026 16:26 1000 8.18
08/27/2026 16:26 10 8.175
08/27/2026 16:26 100 8.175
08/27/2026 16:26 10 8.175
08/27/2026 16:26 27 8.175
08/27/2026 16:26 100 8.17
08/27/2026 16:26 17 8.17
08/27/2026 16:25 13 8.165
08/27/2026 16:25 26 8.16
08/27/2026 16:25 1 8.16
08/27/2026 16:25 12 8.155
08/27/2026 16:25 20 8.155
08/27/2026 16:25 12 8.155
08/27/2026 16:25 1 8.155
08/27/2026 16:25 18 8.155
08/27/2026 16:24 100 8.16
08/27/2026 16:24 87 8.16
08/27/2026 16:24 100 8.165
08/27/2026 16:24 100 8.17
08/27/2026 16:24 1400 8.17
08/27/2026 16:24 124 8.17
08/27/2026 16:24 172 8.17
08/27/2026 16:24 113 8.17
08/27/2026 16:24 100 8.175
08/27/2026 16:24 100 8.175
08/27/2026 16:24 100 8.175
08/27/2026 16:24 100 8.175
08/27/2026 16:24 100 8.18
08/27/2026 16:24 957 8.18
08/27/2026 16:24 343 8.18
08/27/2026 16:24 100 8.185
08/27/2026 16:24 100 8.185
08/27/2026 16:24 1 8.185
08/27/2026 16:24 100 8.185
08/27/2026 16:24 100 8.185
08/27/2026 16:24 144 8.19
08/27/2026 16:24 100 8.20
08/27/2026 16:24 100 8.205
08/27/2026 16:24 200 8.21
08/27/2026 16:24 200 8.21
08/27/2026 16:24 100 8.21
08/27/2026 16:24 100 8.21
08/27/2026 16:24 90 8.21
08/27/2026 16:24 10 8.21
08/27/2026 16:23 190 8.215
08/27/2026 16:23 10 8.215
08/27/2026 16:23 100 8.215
08/27/2026 16:23 100 8.215
08/27/2026 16:23 4799 8.21
08/27/2026 16:23 54 8.205
08/27/2026 16:23 100 8.205
08/27/2026 16:23 100 8.205
08/27/2026 16:23 100 8.205
08/27/2026 16:23 2 8.20
08/27/2026 16:23 1 8.20
08/27/2026 16:23 300 8.18
08/27/2026 16:23 200 8.18
08/27/2026 16:23 300 8.18
08/27/2026 16:23 300 8.18
08/27/2026 16:23 100 8.18
08/27/2026 16:23 20 8.175
08/27/2026 16:23 10 8.175
08/27/2026 16:23 18 8.17
08/27/2026 16:23 100 8.16
08/27/2026 16:23 100 8.16
08/27/2026 16:23 100 8.16
08/27/2026 16:23 19 8.15
08/27/2026 16:23 100 8.15
08/27/2026 16:23 23 8.145
08/27/2026 16:23 100 8.15
08/27/2026 16:23 100 8.15
08/27/2026 16:23 100 8.15
08/27/2026 16:23 100 8.155
08/27/2026 16:22 31 8.15
08/27/2026 16:22 100 8.145
08/27/2026 16:22 200 8.15
08/27/2026 16:22 100 8.15
08/27/2026 16:22 23 8.15
08/27/2026 16:22 200 8.16
08/27/2026 16:22 200 8.16
08/27/2026 16:22 100 8.17
08/27/2026 16:22 400 8.17
08/27/2026 16:22 60 8.17
08/27/2026 16:22 100 8.17
08/27/2026 16:22 300 8.165
08/27/2026 16:22 10 8.165
08/27/2026 16:21 100 8.165
08/27/2026 16:21 100 8.17
08/27/2026 16:21 100 8.17
08/27/2026 16:21 10 8.175
08/27/2026 16:21 100 8.18
08/27/2026 16:21 100 8.18
08/27/2026 16:21 12 8.175
08/27/2026 16:21 500 8.17
08/27/2026 16:21 10 8.17
08/27/2026 16:21 100 8.18
08/27/2026 16:21 100 8.18
08/27/2026 16:21 100 8.18
08/27/2026 16:21 112 8.18
08/27/2026 16:21 100 8.185
08/27/2026 16:21 100 8.19
08/27/2026 16:21 38 8.19
08/27/2026 16:21 10 8.19
08/27/2026 16:21 300 8.19
08/27/2026 16:21 100 8.19
08/27/2026 16:21 100 8.20
08/27/2026 16:21 15 8.205
08/27/2026 16:21 100 8.21
08/27/2026 16:21 100 8.205
08/27/2026 16:21 100 8.205
08/27/2026 16:21 100 8.205
08/27/2026 16:21 20 8.205
08/27/2026 16:20 800 8.20
08/27/2026 16:20 25 8.195
08/27/2026 16:20 10 8.20
08/27/2026 16:20 400 8.20
08/27/2026 16:20 100 8.21
08/27/2026 16:20 100 8.22
08/27/2026 16:20 100 8.22
08/27/2026 16:20 100 8.22
08/27/2026 16:20 100 8.22
08/27/2026 16:19 100 8.23
08/27/2026 16:19 100 8.23
08/27/2026 16:19 60 8.24
08/27/2026 16:19 100 8.25
08/27/2026 16:19 100 8.255
08/27/2026 16:19 100 8.27
08/27/2026 16:18 100 8.285
08/27/2026 16:18 71 8.29
08/27/2026 16:18 71 8.28
08/27/2026 16:18 20 8.28
08/27/2026 16:18 100 8.27
08/27/2026 16:18 10 8.265
08/27/2026 16:18 100 8.26
08/27/2026 16:18 14 8.26
08/27/2026 16:18 100 8.26
08/27/2026 16:18 100 8.26
08/27/2026 16:18 1 8.26
08/27/2026 16:18 24 8.26
08/27/2026 16:17 100 8.26
08/27/2026 16:17 18 8.255
08/27/2026 16:17 100 8.26
08/27/2026 16:17 100 8.26
08/27/2026 16:17 500 8.26
08/27/2026 16:17 100 8.265
08/27/2026 16:17 100 8.265
08/27/2026 16:17 1 8.27
08/27/2026 16:17 100 8.265
08/27/2026 16:17 1 8.27
08/27/2026 16:17 200 8.27
08/27/2026 16:17 200 8.27
08/27/2026 16:17 61 8.28
08/27/2026 16:17 39 8.28
08/27/2026 16:17 1 8.28
08/27/2026 16:17 100 8.28
08/27/2026 16:17 185 8.28
08/27/2026 16:17 20 8.285
08/27/2026 16:16 2 8.285
08/27/2026 16:16 3 8.29
08/27/2026 16:16 5 8.29
08/27/2026 16:16 52 8.285
08/27/2026 16:16 15 8.28
08/27/2026 16:16 27 8.275
08/27/2026 16:16 9 8.27
08/27/2026 16:16 4 8.27
08/27/2026 16:16 8 8.27
08/27/2026 16:16 14 8.28
08/27/2026 16:16 1 8.285
08/27/2026 16:16 17 8.29
08/27/2026 16:16 10 8.285
08/27/2026 16:15 21 8.28
08/27/2026 16:15 53 8.29
08/27/2026 16:15 100 8.29
08/27/2026 16:15 100 8.295
08/27/2026 16:15 22 8.29
08/27/2026 16:15 23 8.29
08/27/2026 16:15 77 8.29
08/27/2026 16:15 100 8.28
08/27/2026 16:15 100 8.28
08/27/2026 16:15 100 8.28
08/27/2026 16:15 2 8.28
08/27/2026 16:15 98 8.28
08/27/2026 16:15 200 8.28
08/27/2026 16:15 100 8.28
08/27/2026 16:15 58 8.275
08/27/2026 16:15 19 8.275
08/27/2026 16:15 36 8.265
08/27/2026 16:15 10 8.26
08/27/2026 16:15 60 8.26
08/27/2026 16:15 25 8.27
08/27/2026 16:15 75 8.27
08/27/2026 16:15 74 8.27
08/27/2026 16:15 200 8.27
08/27/2026 16:15 149 8.27
08/27/2026 16:15 51 8.27
08/27/2026 16:15 100 8.27
08/27/2026 16:15 149 8.275
08/27/2026 16:14 2 8.275
08/27/2026 16:14 98 8.275
08/27/2026 16:14 1 8.275
08/27/2026 16:14 101 8.275
08/27/2026 16:14 19 8.275
08/27/2026 16:14 100 8.27
08/27/2026 16:14 13 8.27
08/27/2026 16:14 21 8.26
08/27/2026 16:14 1 8.26
08/27/2026 16:14 5 8.255
08/27/2026 16:14 100 8.255
08/27/2026 16:13 31 8.255
08/27/2026 16:13 2638 8.25
08/27/2026 16:13 96 8.25
08/27/2026 16:13 1 8.245
08/27/2026 16:13 4 8.25
08/27/2026 16:13 1 8.245
08/27/2026 16:13 100 8.245
08/27/2026 16:13 9 8.25
08/27/2026 16:13 76 8.25
08/27/2026 16:13 300 8.25
08/27/2026 16:13 60 8.25
08/27/2026 16:13 14 8.25
08/27/2026 16:13 100 8.25
08/27/2026 16:13 1 8.25
08/27/2026 16:13 75 8.25
08/27/2026 16:13 100 8.25
08/27/2026 16:13 74 8.25
08/27/2026 16:13 100 8.25
08/27/2026 16:13 100 8.25
08/27/2026 16:13 74 8.25
08/27/2026 16:13 32 8.25
08/27/2026 16:13 168 8.25
08/27/2026 16:13 200 8.25
08/27/2026 16:13 34 8.25
08/27/2026 16:13 100 8.25
08/27/2026 16:13 74 8.26
08/27/2026 16:13 25 8.255
08/27/2026 16:13 100 8.255
08/27/2026 16:13 200 8.26
08/27/2026 16:13 1 8.265
08/27/2026 16:13 91 8.27
08/27/2026 16:13 1 8.27
08/27/2026 16:13 14 8.27
08/27/2026 16:13 100 8.26
08/27/2026 16:13 15 8.26
08/27/2026 16:12 24 8.25
08/27/2026 16:12 12 8.25
08/27/2026 16:12 81 8.25
08/27/2026 16:12 100 8.25
08/27/2026 16:12 81 8.25
08/27/2026 16:12 404 8.25
08/27/2026 16:12 100 8.26
08/27/2026 16:12 100 8.265
08/27/2026 16:12 60 8.26
08/27/2026 16:12 40 8.26
08/27/2026 16:12 60 8.26
08/27/2026 16:12 40 8.26
08/27/2026 16:12 60 8.26
08/27/2026 16:12 85 8.255
08/27/2026 16:12 100 8.255
08/27/2026 16:12 15 8.255
08/27/2026 16:12 11 8.25
08/27/2026 16:12 100 8.245
08/27/2026 16:12 14 8.245
08/27/2026 16:11 9 8.245
08/27/2026 16:11 89 8.25
08/27/2026 16:11 1 8.255
08/27/2026 16:11 11 8.25
08/27/2026 16:11 36 8.25
08/27/2026 16:11 1 8.25
08/27/2026 16:11 124 8.24
08/27/2026 16:11 37 8.24
08/27/2026 16:11 100 8.235
08/27/2026 16:11 157 8.24
08/27/2026 16:11 58 8.25
08/27/2026 16:11 42 8.25
08/27/2026 16:11 3 8.25
08/27/2026 16:11 1 8.25
08/27/2026 16:11 200 8.25
08/27/2026 16:11 200 8.25
08/27/2026 16:10 500 8.25
08/27/2026 16:10 100 8.26
08/27/2026 16:10 185 8.26
08/27/2026 16:10 95 8.26
08/27/2026 16:10 5 8.26
08/27/2026 16:10 150 8.26
08/27/2026 16:10 50 8.275
08/27/2026 16:10 10 8.28
08/27/2026 16:10 17 8.265
08/27/2026 16:10 10 8.265
08/27/2026 16:10 17 8.265
08/27/2026 16:10 101 8.265
08/27/2026 16:10 1 8.265
08/27/2026 16:10 99 8.26
08/27/2026 16:10 18 8.26
08/27/2026 16:10 1 8.26
08/27/2026 16:10 100 8.26
08/27/2026 16:10 48 8.26
08/27/2026 16:10 52 8.26
08/27/2026 16:10 199 8.27
08/27/2026 16:10 1 8.275
08/27/2026 16:10 67 8.26
08/27/2026 16:10 33 8.26
08/27/2026 16:10 100 8.255
08/27/2026 16:10 200 8.27
08/27/2026 16:10 100 8.27
08/27/2026 16:10 1 8.26
08/27/2026 16:09 100 8.265
08/27/2026 16:09 10 8.255
08/27/2026 16:09 1 8.25
08/27/2026 16:09 100 8.245
08/27/2026 16:09 10 8.225
08/27/2026 16:09 7240 8.22
08/27/2026 16:09 7163 8.22
08/27/2026 16:09 1400 8.21
08/27/2026 16:09 100 8.205
08/27/2026 16:09 25 8.205
08/27/2026 16:09 100 8.205
08/27/2026 16:09 37 8.20
08/27/2026 16:09 11 8.20
08/27/2026 16:09 200 8.20
08/27/2026 16:09 100 8.20
08/27/2026 16:09 1 8.20
08/27/2026 16:09 50 8.20
08/27/2026 16:09 10 8.20
08/27/2026 16:09 50 8.20
08/27/2026 16:09 434 8.21
08/27/2026 16:09 31 8.21
08/27/2026 16:09 100 8.22
08/27/2026 16:09 100 8.22
08/27/2026 16:09 32 8.225
08/27/2026 16:09 100 8.225
08/27/2026 16:08 100 8.235
08/27/2026 16:08 11 8.23
08/27/2026 16:08 160 8.23
08/27/2026 16:08 200 8.24
08/27/2026 16:08 200 8.24
08/27/2026 16:08 10 8.23
08/27/2026 16:07 100 8.225
08/27/2026 16:07 100 8.225
08/27/2026 16:07 100 8.22
08/27/2026 16:07 100 8.22
08/27/2026 16:07 200 8.22
08/27/2026 16:07 200 8.22
08/27/2026 16:07 14 8.22
08/27/2026 16:07 100 8.22
08/27/2026 16:07 100 8.22
08/27/2026 16:07 100 8.235
08/27/2026 16:07 10 8.23
08/27/2026 16:07 1 8.21
08/27/2026 16:07 14 8.21
08/27/2026 16:07 300 8.21
08/27/2026 16:07 100 8.21
08/27/2026 16:07 100 8.22
08/27/2026 16:07 100 8.22
08/27/2026 16:07 100 8.22
08/27/2026 16:07 100 8.22
08/27/2026 16:07 800 8.21
08/27/2026 16:07 16 8.205
08/27/2026 16:07 36 8.205
08/27/2026 16:07 30 8.205
08/27/2026 16:07 11 8.205
08/27/2026 16:07 1 8.205
08/27/2026 16:07 100 8.21
08/27/2026 16:07 100 8.22
08/27/2026 16:07 100 8.225
08/27/2026 16:07 100 8.225
08/27/2026 16:07 900 8.225
08/27/2026 16:07 200 8.225
08/27/2026 16:07 100 8.225
08/27/2026 16:07 200 8.23
08/27/2026 16:07 100 8.23
08/27/2026 16:07 12 8.23
08/27/2026 16:06 100 8.24
08/27/2026 16:06 100 8.24
08/27/2026 16:06 100 8.24
08/27/2026 16:06 7 8.24
08/27/2026 16:06 1 8.255
08/27/2026 16:06 1 8.25
08/27/2026 16:06 10 8.255
08/27/2026 16:06 7 8.25
08/27/2026 16:06 3 8.25
08/27/2026 16:06 93 8.25
08/27/2026 16:06 3 8.25
08/27/2026 16:06 4 8.25
08/27/2026 16:06 100 8.255
08/27/2026 16:06 100 8.25
08/27/2026 16:06 100 8.26
08/27/2026 16:06 100 8.265
08/27/2026 16:06 100 8.265
08/27/2026 16:06 100 8.28
08/27/2026 16:06 100 8.285
08/27/2026 16:06 100 8.29
08/27/2026 16:06 200 8.29
08/27/2026 16:06 100 8.29
08/27/2026 16:06 10 8.28
08/27/2026 16:06 200 8.26
08/27/2026 16:06 100 8.26
08/27/2026 16:06 99 8.26
08/27/2026 16:06 1 8.26
08/27/2026 16:06 200 8.26
08/27/2026 16:06 1 8.255
08/27/2026 16:06 1400 8.24
08/27/2026 16:06 1000 8.24
08/27/2026 16:06 100 8.24
08/27/2026 16:06 1 8.24
08/27/2026 16:06 100 8.24
08/27/2026 16:06 300 8.24
08/27/2026 16:05 200 8.25
08/27/2026 16:05 200 8.25
08/27/2026 16:05 1 8.245
08/27/2026 16:05 13 8.245
08/27/2026 16:05 100 8.26
08/27/2026 16:05 15 8.26
08/27/2026 16:05 1 8.26
08/27/2026 16:05 100 8.26
08/27/2026 16:05 12 8.265
08/27/2026 16:05 100 8.26
08/27/2026 16:05 10 8.255
08/27/2026 16:05 100 8.255
08/27/2026 16:04 100 8.25
08/27/2026 16:04 81 8.25
08/27/2026 16:04 19 8.25
08/27/2026 16:04 200 8.25
08/27/2026 16:04 100 8.26
08/27/2026 16:04 100 8.26
08/27/2026 16:04 100 8.26
08/27/2026 16:04 300 8.26
08/27/2026 16:04 100 8.26
08/27/2026 16:04 100 8.265
08/27/2026 16:04 15 8.265
08/27/2026 16:04 11 8.265
08/27/2026 16:04 299 8.26
08/27/2026 16:04 1 8.26
08/27/2026 16:04 12 8.255
08/27/2026 16:04 10 8.255
08/27/2026 16:04 14 8.255
08/27/2026 16:04 100 8.26
08/27/2026 16:04 100 8.26
08/27/2026 16:04 40 8.27
08/27/2026 16:04 200 8.27
08/27/2026 16:04 100 8.27
08/27/2026 16:04 280 8.27
08/27/2026 16:04 200 8.27
08/27/2026 16:04 100 8.28
08/27/2026 16:04 200 8.28
08/27/2026 16:04 100 8.285
08/27/2026 16:04 7 8.29
08/27/2026 16:04 100 8.29
08/27/2026 16:04 100 8.29
08/27/2026 16:04 100 8.29
08/27/2026 16:04 700 8.295
08/27/2026 16:04 200 8.295
08/27/2026 16:04 100 8.295
08/27/2026 16:04 100 8.295
08/27/2026 16:04 11 8.295
08/27/2026 16:04 14 8.295
08/27/2026 16:04 11 8.295
08/27/2026 16:04 15 8.29
08/27/2026 16:04 200 8.32
08/27/2026 16:04 100 8.32
08/27/2026 16:04 100 8.32
08/27/2026 16:04 71 8.31
08/27/2026 16:04 29 8.31
08/27/2026 16:03 100 8.305
08/27/2026 16:03 100 8.29
08/27/2026 16:03 200 8.29
08/27/2026 16:03 200 8.29
08/27/2026 16:03 100 8.30
08/27/2026 16:03 100 8.305
08/27/2026 16:03 100 8.30
08/27/2026 16:03 8 8.30
08/27/2026 16:03 100 8.30
08/27/2026 16:03 50 8.30
08/27/2026 16:03 200 8.285
08/27/2026 16:03 200 8.285
08/27/2026 16:03 100 8.285
08/27/2026 16:03 100 8.29
08/27/2026 16:03 200 8.29
08/27/2026 16:03 1 8.295
08/27/2026 16:02 32 8.29
08/27/2026 16:02 6 8.29
08/27/2026 16:02 2 8.29
08/27/2026 16:02 1 8.295
08/27/2026 16:02 1 8.295
08/27/2026 16:02 100 8.30
08/27/2026 16:02 10 8.295
08/27/2026 16:02 10 8.295
08/27/2026 16:02 500 8.29
08/27/2026 16:02 800 8.29
08/27/2026 16:02 10 8.285
08/27/2026 16:02 10 8.285
08/27/2026 16:02 100 8.285
08/27/2026 16:02 10 8.285
08/27/2026 16:02 100 8.285
08/27/2026 16:02 100 8.29
08/27/2026 16:02 100 8.30
08/27/2026 16:02 200 8.30
08/27/2026 16:01 1 8.30
08/27/2026 16:01 79 8.30
08/27/2026 16:01 100 8.29
08/27/2026 16:01 1 8.30
08/27/2026 16:01 100 8.29
08/27/2026 16:01 100 8.285
08/27/2026 16:01 100 8.29
08/27/2026 16:01 100 8.29
08/27/2026 16:01 196 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 26 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 84 8.31
08/27/2026 16:00 100 8.31
08/27/2026 16:00 200 8.32
08/27/2026 16:00 100 8.32
08/27/2026 16:00 200 8.31
08/27/2026 16:00 7 8.30
08/27/2026 16:00 3 8.30
08/27/2026 16:00 100 8.30
08/27/2026 16:00 3 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 300 8.29
08/27/2026 16:00 91 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 100 8.29
08/27/2026 16:00 297 8.29
08/27/2026 16:00 3 8.29
08/27/2026 16:00 91 8.30
08/27/2026 16:00 9 8.30
08/27/2026 15:59 3 8.295
08/27/2026 15:59 6 8.295
08/27/2026 15:59 12 8.295
08/27/2026 15:59 100 8.30
08/27/2026 15:59 1000 8.29
08/27/2026 15:59 197 8.29
08/27/2026 15:59 2 8.29
08/27/2026 15:59 9 8.28
08/27/2026 15:59 15 8.28
08/27/2026 15:58 100 8.29
08/27/2026 15:58 200 8.295
08/27/2026 15:58 100 8.29
08/27/2026 15:58 200 8.29
08/27/2026 15:58 100 8.29
08/27/2026 15:58 73 8.29
08/27/2026 15:58 27 8.29
08/27/2026 15:58 100 8.30
08/27/2026 15:58 200 8.30
08/27/2026 15:58 200 8.30
08/27/2026 15:58 2492 8.30
08/27/2026 15:58 508 8.30
08/27/2026 15:57 100 8.29
08/27/2026 15:57 100 8.29
08/27/2026 15:57 100 8.29
08/27/2026 15:57 338 8.30
08/27/2026 15:57 19903 8.30
08/27/2026 15:57 100 8.30
08/27/2026 15:57 200 8.31
08/27/2026 15:57 100 8.31
08/27/2026 15:57 321 8.31
08/27/2026 15:57 100 8.31
08/27/2026 15:57 27 8.315
08/27/2026 15:57 200 8.31
08/27/2026 15:57 15 8.31
08/27/2026 15:57 100 8.305
08/27/2026 15:57 1 8.305
08/27/2026 15:57 100 8.31
08/27/2026 15:57 100 8.31
08/27/2026 15:57 200 8.31
08/27/2026 15:57 100 8.31
08/27/2026 15:57 100 8.32
08/27/2026 15:57 100 8.32
08/27/2026 15:57 800 8.32
08/27/2026 15:57 100 8.32
08/27/2026 15:57 100 8.32
08/27/2026 15:57 6 8.32
08/27/2026 15:57 29 8.33
08/27/2026 15:56 30 8.33
08/27/2026 15:56 23 8.34
08/27/2026 15:56 27 8.34
08/27/2026 15:56 100 8.32
08/27/2026 15:56 840 8.32
08/27/2026 15:56 692 8.31
08/27/2026 15:56 408 8.31
08/27/2026 15:56 7 8.31
08/27/2026 15:56 1 8.31
08/27/2026 15:56 180 8.31
08/27/2026 15:56 400 8.30
08/27/2026 15:56 102 8.30
08/27/2026 15:56 98 8.29
08/27/2026 15:56 2 8.29
08/27/2026 15:55 26 8.27
08/27/2026 15:55 100 8.27
08/27/2026 15:55 100 8.27
08/27/2026 15:55 914 8.27
08/27/2026 15:55 100 8.27
08/27/2026 15:55 1397 8.27
08/27/2026 15:55 100 8.27
08/27/2026 15:55 200 8.27
08/27/2026 15:55 100 8.27
08/27/2026 15:55 6 8.28
08/27/2026 15:55 200 8.28
08/27/2026 15:55 100 8.30
08/27/2026 15:55 100 8.30
08/27/2026 15:54 26 8.30
08/27/2026 15:54 100 8.30
08/27/2026 15:54 500 8.26
08/27/2026 15:54 100 8.26
08/27/2026 15:54 200 8.27
08/27/2026 15:54 100 8.27
08/27/2026 15:54 100 8.27
08/27/2026 15:54 9 8.27
08/27/2026 15:54 1847 8.27
08/27/2026 15:54 4803 8.27
08/27/2026 15:54 155 8.26
08/27/2026 15:54 8237 8.26
08/27/2026 15:54 31 8.26
08/27/2026 15:54 86 8.26
08/27/2026 15:54 100 8.26
08/27/2026 15:54 26 8.25
08/27/2026 15:53 1 8.24
08/27/2026 15:53 100 8.25
08/27/2026 15:53 100 8.25
08/27/2026 15:53 338 8.28
08/27/2026 15:53 100 8.28
08/27/2026 15:53 10 8.28
08/27/2026 15:53 90 8.28
08/27/2026 15:53 10 8.28
08/27/2026 15:53 100 8.29
08/27/2026 15:53 1200 8.30
08/27/2026 15:53 100 8.30
08/27/2026 15:53 20 8.30
08/27/2026 15:53 100 8.30
08/27/2026 15:53 200 8.35
08/27/2026 15:53 7 8.36
08/27/2026 15:53 66 8.36
08/27/2026 15:53 66 8.36
08/27/2026 15:53 17 8.36
08/27/2026 15:53 17 8.36
08/27/2026 15:53 100 8.36
08/27/2026 15:53 17 8.36
08/27/2026 15:53 17 8.36
08/27/2026 15:53 17 8.36
08/27/2026 15:53 83 8.36
08/27/2026 15:53 10 8.36
08/27/2026 15:53 100 8.36
08/27/2026 15:53 73 8.36
08/27/2026 15:53 1 8.37
08/27/2026 15:53 100 8.37
08/27/2026 15:53 27 8.36
08/27/2026 15:53 10 8.37
08/27/2026 15:52 100 8.36
08/27/2026 15:52 12 8.36
08/27/2026 15:52 6 8.36
08/27/2026 15:52 1394 8.36
08/27/2026 15:52 100 8.36
08/27/2026 15:52 100 8.37
08/27/2026 15:52 300 8.37
08/27/2026 15:52 100 8.38
08/27/2026 15:52 300 8.39
08/27/2026 15:52 100 8.40
08/27/2026 15:52 100 8.40
08/27/2026 15:52 800 8.40
08/27/2026 15:52 100 8.40
08/27/2026 15:52 105 8.40
08/27/2026 15:52 995 8.40
08/27/2026 15:52 100 8.41
08/27/2026 15:52 99 8.41
08/27/2026 15:52 100 8.42
08/27/2026 15:52 100 8.42
08/27/2026 15:52 20 8.40
08/27/2026 15:52 1 8.40
08/27/2026 15:52 25 8.38
08/27/2026 15:52 1 8.39
08/27/2026 15:52 200 8.39
08/27/2026 15:52 200 8.39
08/27/2026 15:52 99 8.39
08/27/2026 15:52 1 8.39
08/27/2026 15:52 1 8.39
08/27/2026 15:51 100 8.39
08/27/2026 15:51 300 8.39
08/27/2026 15:51 200 8.39
08/27/2026 15:51 120 8.39
08/27/2026 15:51 233 8.39
08/27/2026 15:51 67 8.39
08/27/2026 15:51 18 8.38
08/27/2026 15:51 20 8.38
08/27/2026 15:51 200 8.375
08/27/2026 15:51 721 8.37
08/27/2026 15:51 179 8.37
08/27/2026 15:51 2300 8.36
08/27/2026 15:51 700 8.36
08/27/2026 15:51 1 8.35
08/27/2026 15:51 101 8.35
08/27/2026 15:51 7 8.35
08/27/2026 15:51 10 8.35
08/27/2026 15:51 100 8.34
08/27/2026 15:51 26 8.33
08/27/2026 15:51 100 8.32
08/27/2026 15:51 4 8.32
08/27/2026 15:51 10 8.32
08/27/2026 15:51 100 8.32
08/27/2026 15:51 2200 8.32
08/27/2026 15:51 700 8.32
08/27/2026 15:51 100 8.32
08/27/2026 15:51 100 8.32
08/27/2026 15:51 300 8.31
08/27/2026 15:51 100 8.31
08/27/2026 15:51 800 8.31
08/27/2026 15:51 100 8.31
08/27/2026 15:51 100 8.31
08/27/2026 15:51 100 8.32
08/27/2026 15:51 200 8.32
08/27/2026 15:51 100 8.32
08/27/2026 15:51 100 8.32
08/27/2026 15:51 100 8.32
08/27/2026 15:51 100 8.32
08/27/2026 15:51 48 8.32
08/27/2026 15:51 100 8.33
08/27/2026 15:51 100 8.34
08/27/2026 15:51 100 8.34
08/27/2026 15:51 74 8.34
08/27/2026 15:51 100 8.34
08/27/2026 15:51 100 8.34
08/27/2026 15:51 10 8.35
08/27/2026 15:51 75 8.34
08/27/2026 15:50 100 8.325
08/27/2026 15:50 100 8.325
08/27/2026 15:50 100 8.32
08/27/2026 15:50 400 8.32
08/27/2026 15:50 50 8.32
08/27/2026 15:50 50 8.32
08/27/2026 15:50 28 8.30
08/27/2026 15:50 150 8.30
08/27/2026 15:50 70 8.30
08/27/2026 15:50 26 8.30
08/27/2026 15:50 224 8.30
08/27/2026 15:50 4 8.30
08/27/2026 15:50 52 8.30
08/27/2026 15:50 100 8.28
08/27/2026 15:50 100 8.28
08/27/2026 15:50 100 8.28
08/27/2026 15:50 100 8.28
08/27/2026 15:49 26 8.25
08/27/2026 15:49 200 8.27
08/27/2026 15:49 12 8.27
08/27/2026 15:49 90 8.27
08/27/2026 15:49 100 8.27
08/27/2026 15:49 1 8.275
08/27/2026 15:48 10 8.27
08/27/2026 15:48 15 8.27
08/27/2026 15:48 500 8.27
08/27/2026 15:48 15 8.25
08/27/2026 15:48 500 8.25
08/27/2026 15:48 234 8.25
08/27/2026 15:48 5763 8.25
08/27/2026 15:48 3 8.25
08/27/2026 15:48 11 8.235
08/27/2026 15:48 25 8.235
08/27/2026 15:47 100 8.24
08/27/2026 15:47 200 8.24
08/27/2026 15:47 50 8.25
08/27/2026 15:47 100 8.25
08/27/2026 15:47 100 8.25
08/27/2026 15:47 56 8.25
08/27/2026 15:47 44 8.25
08/27/2026 15:47 56 8.25
08/27/2026 15:47 44 8.25
08/27/2026 15:47 100 8.25
08/27/2026 15:47 10 8.25
08/27/2026 15:47 10 8.25
08/27/2026 15:47 200 8.26
08/27/2026 15:47 100 8.26
08/27/2026 15:47 473 8.26
08/27/2026 15:47 20 8.26
08/27/2026 15:47 7 8.26
08/27/2026 15:47 100 8.27
08/27/2026 15:47 150 8.27
08/27/2026 15:47 100 8.28
08/27/2026 15:47 100 8.28
08/27/2026 15:47 95 8.28
08/27/2026 15:47 5 8.28
08/27/2026 15:47 1 8.28
08/27/2026 15:47 700 8.29
08/27/2026 15:47 54 8.29
08/27/2026 15:47 2 8.29
08/27/2026 15:47 100 8.30
08/27/2026 15:47 50 8.32
08/27/2026 15:47 92 8.32
08/27/2026 15:47 8 8.32
08/27/2026 15:47 92 8.32
08/27/2026 15:47 8 8.32
08/27/2026 15:47 100 8.32
08/27/2026 15:47 74 8.32
08/27/2026 15:47 26 8.32
08/27/2026 15:47 74 8.32
08/27/2026 15:47 26 8.32
08/27/2026 15:47 200 8.34
08/27/2026 15:47 100 8.36
08/27/2026 15:47 100 8.36
08/27/2026 15:47 140 8.36
08/27/2026 15:47 100 8.36
08/27/2026 15:46 100 8.35
08/27/2026 15:46 200 8.35
08/27/2026 15:46 62 8.36
08/27/2026 15:46 38 8.36
08/27/2026 15:46 100 8.36
08/27/2026 15:46 62 8.36
08/27/2026 15:46 38 8.36
08/27/2026 15:46 162 8.375
08/27/2026 15:46 138 8.375
08/27/2026 15:46 100 8.375
08/27/2026 15:46 100 8.38
08/27/2026 15:46 100 8.38
08/27/2026 15:46 300 8.37
08/27/2026 15:46 100 8.37
08/27/2026 15:46 700 8.355
08/27/2026 15:46 1 8.355
08/27/2026 15:46 1 8.35
08/27/2026 15:46 2 8.35
08/27/2026 15:46 900 8.35
08/27/2026 15:46 356 8.35
08/27/2026 15:46 100 8.34
08/27/2026 15:46 25 8.34
08/27/2026 15:46 100 8.34
08/27/2026 15:46 216 8.33
08/27/2026 15:46 97 8.33
08/27/2026 15:45 15 8.32
08/27/2026 15:45 200 8.32
08/27/2026 15:45 3 8.33
08/27/2026 15:45 8 8.33
08/27/2026 15:45 10 8.32
08/27/2026 15:45 8 8.31
08/27/2026 15:45 30 8.31
08/27/2026 15:45 35 8.30
08/27/2026 15:45 25 8.29
08/27/2026 15:45 38 8.31
08/27/2026 15:45 50 8.30
08/27/2026 15:45 100 8.30
08/27/2026 15:45 100 8.30
08/27/2026 15:45 41 8.31
08/27/2026 15:45 100 8.31
08/27/2026 15:45 100 8.31
08/27/2026 15:45 100 8.32
08/27/2026 15:45 100 8.325
08/27/2026 15:45 100 8.325
08/27/2026 15:45 12 8.33
08/27/2026 15:45 165 8.32
08/27/2026 15:45 7 8.32
08/27/2026 15:44 59 8.295
08/27/2026 15:44 25 8.29
08/27/2026 15:44 51 8.30
08/27/2026 15:44 69 8.30
08/27/2026 15:44 200 8.30
08/27/2026 15:44 23 8.30
08/27/2026 15:44 2 8.30
08/27/2026 15:44 44 8.305
08/27/2026 15:44 850 8.30
08/27/2026 15:44 173 8.30
08/27/2026 15:44 17 8.30
08/27/2026 15:44 128 8.29
08/27/2026 15:43 1 8.27
08/27/2026 15:43 25 8.27
08/27/2026 15:43 100 8.27
08/27/2026 15:43 33 8.27
08/27/2026 15:43 59 8.27
08/27/2026 15:43 10 8.27
08/27/2026 15:43 54 8.28
08/27/2026 15:43 100 8.28
08/27/2026 15:43 100 8.28
08/27/2026 15:43 7 8.28
08/27/2026 15:43 100 8.28
08/27/2026 15:43 500 8.28
08/27/2026 15:43 100 8.285
08/27/2026 15:43 4 8.29
08/27/2026 15:43 68 8.30
08/27/2026 15:43 7 8.31
08/27/2026 15:43 607 8.31
08/27/2026 15:43 119 8.325
08/27/2026 15:43 100 8.32
08/27/2026 15:43 175 8.32
08/27/2026 15:43 25 8.31
08/27/2026 15:42 32 8.30
08/27/2026 15:42 100 8.305
08/27/2026 15:42 100 8.31
08/27/2026 15:42 300 8.31
08/27/2026 15:42 8 8.32
08/27/2026 15:42 4 8.32
08/27/2026 15:42 30 8.32
08/27/2026 15:42 22 8.30
08/27/2026 15:42 100 8.30
08/27/2026 15:42 1 8.30
08/27/2026 15:42 100 8.30
08/27/2026 15:42 197 8.29
08/27/2026 15:42 100 8.30
08/27/2026 15:42 41 8.315
08/27/2026 15:42 100 8.32
08/27/2026 15:42 100 8.32
08/27/2026 15:42 163 8.33
08/27/2026 15:42 33 8.33
08/27/2026 15:42 100 8.33
08/27/2026 15:42 100 8.33
08/27/2026 15:42 100 8.33
08/27/2026 15:42 100 8.33
08/27/2026 15:42 100 8.33
08/27/2026 15:42 100 8.33
08/27/2026 15:42 305 8.34
08/27/2026 15:42 200 8.34
08/27/2026 15:42 100 8.335
08/27/2026 15:42 100 8.34
08/27/2026 15:42 198 8.34
08/27/2026 15:42 193 8.34
08/27/2026 15:42 100 8.34
08/27/2026 15:42 500 8.34
08/27/2026 15:42 100 8.34
08/27/2026 15:42 100 8.34
08/27/2026 15:42 470 8.34
08/27/2026 15:42 38 8.35
08/27/2026 15:42 126 8.35
08/27/2026 15:42 300 8.35
08/27/2026 15:42 300 8.35
08/27/2026 15:42 100 8.35
08/27/2026 15:42 300 8.34
08/27/2026 15:42 47 8.34
08/27/2026 15:42 5 8.34
08/27/2026 15:42 13 8.34
08/27/2026 15:42 82 8.34
08/27/2026 15:42 144 8.35
08/27/2026 15:42 18 8.35
08/27/2026 15:42 82 8.35
08/27/2026 15:42 500 8.35
08/27/2026 15:42 18 8.35
08/27/2026 15:42 82 8.35
08/27/2026 15:42 13 8.35
08/27/2026 15:42 123 8.35
08/27/2026 15:42 500 8.35
08/27/2026 15:42 100 8.35
08/27/2026 15:42 1200 8.35
08/27/2026 15:42 100 8.35
08/27/2026 15:42 100 8.345
08/27/2026 15:42 18 8.35
08/27/2026 15:42 35 8.35
08/27/2026 15:42 100 8.35
08/27/2026 15:42 29 8.35
08/27/2026 15:42 100 8.35
08/27/2026 15:42 100 8.35
08/27/2026 15:42 300 8.35
08/27/2026 15:42 1271 8.35
08/27/2026 15:42 5 8.35
08/27/2026 15:42 46 8.36
08/27/2026 15:42 24 8.35
08/27/2026 15:42 700 8.37
08/27/2026 15:42 150 8.37
08/27/2026 15:42 15 8.375
08/27/2026 15:42 300 8.38
08/27/2026 15:42 100 8.38
08/27/2026 15:42 100 8.38
08/27/2026 15:42 100 8.38
08/27/2026 15:42 1300 8.38
08/27/2026 15:42 100 8.38
08/27/2026 15:42 100 8.38
08/27/2026 15:41 2 8.38
08/27/2026 15:41 2 8.38
08/27/2026 15:41 1 8.38
08/27/2026 15:41 3 8.38
08/27/2026 15:41 300 8.38
08/27/2026 15:41 4 8.38
08/27/2026 15:41 4 8.38
08/27/2026 15:41 3 8.38
08/27/2026 15:41 4 8.38
08/27/2026 15:41 826 8.38
08/27/2026 15:41 132 8.38
08/27/2026 15:41 17 8.38
08/27/2026 15:41 161 8.36
08/27/2026 15:41 6 8.36
08/27/2026 15:41 200 8.35
08/27/2026 15:41 12 8.35
08/27/2026 15:41 288 8.35
08/27/2026 15:41 200 8.35
08/27/2026 15:41 12 8.35
08/27/2026 15:41 100 8.35
08/27/2026 15:41 100 8.35
08/27/2026 15:41 161 8.35
08/27/2026 15:41 300 8.35
08/27/2026 15:41 100 8.35
08/27/2026 15:41 100 8.35
08/27/2026 15:41 100 8.35
08/27/2026 15:41 300 8.35
08/27/2026 15:41 100 8.35
08/27/2026 15:41 200 8.35
08/27/2026 15:41 300 8.35
08/27/2026 15:41 100 8.35
08/27/2026 15:41 1 8.35
08/27/2026 15:41 200 8.34
08/27/2026 15:41 300 8.34
08/27/2026 15:41 161 8.34
08/27/2026 15:41 100 8.34
08/27/2026 15:41 100 8.34
08/27/2026 15:41 100 8.34
08/27/2026 15:41 180 8.34
08/27/2026 15:41 120 8.34
08/27/2026 15:41 1 8.345
08/27/2026 15:41 99 8.35
08/27/2026 15:41 826 8.35
08/27/2026 15:41 100 8.35
08/27/2026 15:41 300 8.35
08/27/2026 15:41 1300 8.34
08/27/2026 15:41 300 8.34
08/27/2026 15:41 100 8.34
08/27/2026 15:41 826 8.33
08/27/2026 15:41 300 8.33
08/27/2026 15:41 852 8.32
08/27/2026 15:41 852 8.32
08/27/2026 15:41 195 8.32
08/27/2026 15:41 102 8.32
08/27/2026 15:41 94 8.32
08/27/2026 15:41 100 8.32
08/27/2026 15:41 100 8.32
08/27/2026 15:41 66 8.32
08/27/2026 15:41 22 8.33
08/27/2026 15:41 62 8.33
08/27/2026 15:41 8 8.30
08/27/2026 15:41 3 8.30
08/27/2026 15:41 7 8.30
08/27/2026 15:41 135 8.30
08/27/2026 15:41 100 8.30
08/27/2026 15:41 100 8.30
08/27/2026 15:41 365 8.30
08/27/2026 15:41 274 8.30
08/27/2026 15:41 100 8.29
08/27/2026 15:41 100 8.285
08/27/2026 15:41 100 8.285
08/27/2026 15:41 25 8.285
08/27/2026 15:41 100 8.285
08/27/2026 15:41 200 8.285
08/27/2026 15:40 66 8.29
08/27/2026 15:40 44 8.29
08/27/2026 15:40 783 8.29
08/27/2026 15:40 86 8.295
08/27/2026 15:40 100 8.29
08/27/2026 15:40 17 8.29
08/27/2026 15:40 100 8.29
08/27/2026 15:40 25 8.29
08/27/2026 15:40 19 8.29
08/27/2026 15:40 44 8.29
08/27/2026 15:40 22 8.29
08/27/2026 15:40 58 8.29
08/27/2026 15:40 22 8.29
08/27/2026 15:40 78 8.29
08/27/2026 15:40 100 8.29
08/27/2026 15:40 17 8.29
08/27/2026 15:40 47 8.30
08/27/2026 15:40 7 8.30
08/27/2026 15:40 7 8.30
08/27/2026 15:40 100 8.30
08/27/2026 15:40 200 8.32
08/27/2026 15:40 34 8.32
08/27/2026 15:40 18 8.31
08/27/2026 15:40 9 8.32
08/27/2026 15:40 33 8.31
08/27/2026 15:39 100 8.29
08/27/2026 15:39 100 8.30
08/27/2026 15:39 5 8.30
08/27/2026 15:39 156 8.30
08/27/2026 15:39 200 8.30
08/27/2026 15:39 41 8.315
08/27/2026 15:39 38 8.30
08/27/2026 15:39 800 8.30
08/27/2026 15:39 22 8.30
08/27/2026 15:39 20 8.30
08/27/2026 15:39 1400 8.28
08/27/2026 15:39 16 8.27
08/27/2026 15:39 860 8.25
08/27/2026 15:39 84 8.24
08/27/2026 15:39 4 8.235
08/27/2026 15:39 4 8.235
08/27/2026 15:39 180 8.235
08/27/2026 15:39 4 8.235
08/27/2026 15:39 184 8.235
08/27/2026 15:39 400 8.235
08/27/2026 15:39 4 8.235
08/27/2026 15:39 184 8.235
08/27/2026 15:39 16 8.24
08/27/2026 15:39 100 8.24
08/27/2026 15:39 1 8.24
08/27/2026 15:39 4 8.24
08/27/2026 15:39 100 8.24
08/27/2026 15:39 100 8.24
08/27/2026 15:39 100 8.24
08/27/2026 15:39 7 8.24
08/27/2026 15:39 1276 8.24
08/27/2026 15:39 24 8.24
08/27/2026 15:39 55 8.25
08/27/2026 15:39 100 8.25
08/27/2026 15:39 100 8.25
08/27/2026 15:39 100 8.25
08/27/2026 15:39 100 8.25
08/27/2026 15:39 10 8.25
08/27/2026 15:39 5 8.25
08/27/2026 15:39 100 8.25
08/27/2026 15:39 500 8.25
08/27/2026 15:39 300 8.25
08/27/2026 15:39 400 8.255
08/27/2026 15:39 100 8.255
08/27/2026 15:39 700 8.255
08/27/2026 15:39 200 8.255
08/27/2026 15:39 100 8.25
08/27/2026 15:39 33 8.25
08/27/2026 15:39 10 8.25
08/27/2026 15:39 43 8.265
08/27/2026 15:39 14 8.28
08/27/2026 15:39 100 8.26
08/27/2026 15:39 100 8.26
08/27/2026 15:39 100 8.26
08/27/2026 15:39 100 8.26
08/27/2026 15:39 100 8.26
08/27/2026 15:39 17 8.27
08/27/2026 15:39 200 8.275
08/27/2026 15:39 96 8.30
08/27/2026 15:39 1 8.30
08/27/2026 15:39 100 8.30
08/27/2026 15:39 43 8.30
08/27/2026 15:38 7 8.30
08/27/2026 15:38 20 8.30
08/27/2026 15:38 100 8.31
08/27/2026 15:38 200 8.31
08/27/2026 15:38 199 8.31
08/27/2026 15:38 1 8.31
08/27/2026 15:38 100 8.31
08/27/2026 15:38 100 8.31
08/27/2026 15:38 11 8.32
08/27/2026 15:38 21 8.32
08/27/2026 15:38 32 8.31
08/27/2026 15:38 10 8.32
08/27/2026 15:38 141 8.32
08/27/2026 15:38 71 8.32
08/27/2026 15:38 98 8.33
08/27/2026 15:38 2 8.33
08/27/2026 15:38 8 8.35
08/27/2026 15:38 100 8.37
08/27/2026 15:38 100 8.37
08/27/2026 15:38 37 8.38
08/27/2026 15:38 48 8.38
08/27/2026 15:38 50 8.39
08/27/2026 15:38 48 8.39
08/27/2026 15:38 100 8.38
08/27/2026 15:38 650 8.38
08/27/2026 15:38 48 8.38
08/27/2026 15:38 2 8.38
08/27/2026 15:38 15 8.39
08/27/2026 15:38 77 8.37
08/27/2026 15:38 48 8.37
08/27/2026 15:38 20 8.36
08/27/2026 15:38 73 8.375
08/27/2026 15:38 8 8.37
08/27/2026 15:38 43 8.37
08/27/2026 15:38 200 8.38
08/27/2026 15:38 100 8.38
08/27/2026 15:38 100 8.38
08/27/2026 15:38 100 8.40
08/27/2026 15:38 100 8.40
08/27/2026 15:38 100 8.40
08/27/2026 15:38 96 8.40
08/27/2026 15:38 100 8.40
08/27/2026 15:38 100 8.40
08/27/2026 15:38 100 8.40
08/27/2026 15:38 200 8.40
08/27/2026 15:38 100 8.40
08/27/2026 15:38 1911 8.41
08/27/2026 15:38 692 8.41
08/27/2026 15:38 42 8.41
08/27/2026 15:38 126 8.41
08/27/2026 15:38 26 8.42
08/27/2026 15:38 1 8.42
08/27/2026 15:38 1300 8.42
08/27/2026 15:38 26 8.43
08/27/2026 15:38 37 8.43
08/27/2026 15:38 16 8.43
08/27/2026 15:38 5 8.43
08/27/2026 15:38 8 8.435
08/27/2026 15:38 100 8.44
08/27/2026 15:38 100 8.44
08/27/2026 15:37 8 8.45
08/27/2026 15:37 65 8.45
08/27/2026 15:37 13 8.43
08/27/2026 15:37 29 8.43
08/27/2026 15:37 7 8.43
08/27/2026 15:37 49 8.44
08/27/2026 15:37 100 8.44
08/27/2026 15:37 200 8.44
08/27/2026 15:37 100 8.44
08/27/2026 15:37 100 8.44
08/27/2026 15:37 59 8.44
08/27/2026 15:37 14 8.44
08/27/2026 15:37 27 8.44
08/27/2026 15:37 60 8.46
08/27/2026 15:37 200 8.46
08/27/2026 15:37 20 8.45
08/27/2026 15:37 100 8.45
08/27/2026 15:37 400 8.45
08/27/2026 15:37 868 8.45
08/27/2026 15:37 161 8.45
08/27/2026 15:37 27 8.44
08/27/2026 15:37 865 8.44
08/27/2026 15:37 8 8.44
08/27/2026 15:37 11 8.44
08/27/2026 15:37 100 8.43
08/27/2026 15:37 300 8.43
08/27/2026 15:37 100 8.43
08/27/2026 15:37 200 8.43
08/27/2026 15:37 100 8.43
08/27/2026 15:37 300 8.43
08/27/2026 15:37 5 8.43
08/27/2026 15:37 25 8.43
08/27/2026 15:37 37 8.44
08/27/2026 15:37 8 8.44
08/27/2026 15:37 192 8.44
08/27/2026 15:37 100 8.44
08/27/2026 15:37 8 8.445
08/27/2026 15:37 50 8.44
08/27/2026 15:37 13 8.44
08/27/2026 15:37 97 8.44
08/27/2026 15:37 43 8.44
08/27/2026 15:37 57 8.44
08/27/2026 15:37 97 8.425
08/27/2026 15:37 16 8.43
08/27/2026 15:37 600 8.43
08/27/2026 15:37 100 8.43
08/27/2026 15:37 100 8.43
08/27/2026 15:37 100 8.44
08/27/2026 15:37 19 8.44
08/27/2026 15:37 81 8.44
08/27/2026 15:37 19 8.44
08/27/2026 15:37 100 8.44
08/27/2026 15:37 44 8.45
08/27/2026 15:37 600 8.44
08/27/2026 15:37 100 8.445
08/27/2026 15:37 100 8.445
08/27/2026 15:37 100 8.445
08/27/2026 15:37 100 8.445
08/27/2026 15:37 100 8.445
08/27/2026 15:36 1 8.41
08/27/2026 15:36 100 8.41
08/27/2026 15:36 100 8.41
08/27/2026 15:36 275 8.41
08/27/2026 15:36 25 8.41
08/27/2026 15:36 100 8.43
08/27/2026 15:36 100 8.43
08/27/2026 15:36 100 8.43
08/27/2026 15:36 200 8.43
08/27/2026 15:36 80 8.43
08/27/2026 15:36 27 8.45
08/27/2026 15:36 100 8.44
08/27/2026 15:36 99 8.40
08/27/2026 15:36 100 8.40
08/27/2026 15:36 100 8.40
08/27/2026 15:36 23 8.40
08/27/2026 15:36 363 8.39
08/27/2026 15:36 1183 8.38
08/27/2026 15:36 1 8.38
08/27/2026 15:36 352 8.37
08/27/2026 15:36 300 8.37
08/27/2026 15:36 29 8.36
08/27/2026 15:36 71 8.36
08/27/2026 15:36 1 8.35
08/27/2026 15:36 100 8.34
08/27/2026 15:36 91 8.33
08/27/2026 15:36 100 8.33
08/27/2026 15:36 56 8.30
08/27/2026 15:36 80 8.30
08/27/2026 15:36 100 8.30
08/27/2026 15:36 23 8.30
08/27/2026 15:36 100 8.30
08/27/2026 15:36 1 8.30
08/27/2026 15:36 45 8.29
08/27/2026 15:36 255 8.29
08/27/2026 15:36 100 8.285
08/27/2026 15:36 100 8.285
08/27/2026 15:36 42 8.28
08/27/2026 15:36 500 8.28
08/27/2026 15:36 500 8.27
08/27/2026 15:36 500 8.26
08/27/2026 15:36 7569 8.26
08/27/2026 15:36 20 8.25
08/27/2026 15:36 100 8.25
08/27/2026 15:36 1685 8.25
08/27/2026 15:36 54 8.25
08/27/2026 15:36 687 8.25
08/27/2026 15:36 154 8.25
08/27/2026 15:36 50 8.25
08/27/2026 15:36 500 8.24
08/27/2026 15:36 100 8.22
08/27/2026 15:35 600 8.215
08/27/2026 15:35 25 8.21
08/27/2026 15:35 3 8.20
08/27/2026 15:35 497 8.20
08/27/2026 15:35 68 8.19
08/27/2026 15:35 101 8.17
08/27/2026 15:35 200 8.17
08/27/2026 15:35 100 8.17
08/27/2026 15:35 100 8.17
08/27/2026 15:35 100 8.17
08/27/2026 15:35 100 8.19
08/27/2026 15:35 100 8.19
08/27/2026 15:35 100 8.19
08/27/2026 15:34 20 8.15
08/27/2026 15:34 200 8.15
08/27/2026 15:34 1242 8.14
08/27/2026 15:34 4 8.14
08/27/2026 15:34 100 8.13
08/27/2026 15:34 200 8.13
08/27/2026 15:34 100 8.13
08/27/2026 15:34 28 8.13
08/27/2026 15:34 72 8.13
08/27/2026 15:34 91 8.13
08/27/2026 15:34 9 8.13
08/27/2026 15:34 300 8.15
08/27/2026 15:34 21 8.16
08/27/2026 15:34 100 8.16
08/27/2026 15:34 100 8.16
08/27/2026 15:34 300 8.16
08/27/2026 15:34 100 8.16
08/27/2026 15:34 199 8.16
08/27/2026 15:34 351 8.16
08/27/2026 15:34 758 8.16
08/27/2026 15:34 104 8.16
08/27/2026 15:34 100 8.16
08/27/2026 15:34 100 8.16
08/27/2026 15:34 24 8.15
08/27/2026 15:34 100 8.15
08/27/2026 15:34 6 8.15
08/27/2026 15:34 100 8.15
08/27/2026 15:34 100 8.15
08/27/2026 15:34 10 8.15
08/27/2026 15:34 100 8.15
08/27/2026 15:34 10 8.15
08/27/2026 15:34 3 8.15
08/27/2026 15:34 100 8.15
08/27/2026 15:34 100 8.15
08/27/2026 15:34 4 8.15
08/27/2026 15:34 50 8.15
08/27/2026 15:34 100 8.15
08/27/2026 15:34 6 8.15
08/27/2026 15:34 50 8.15
08/27/2026 15:34 50 8.15
08/27/2026 15:34 400 8.15
08/27/2026 15:34 100 8.14
08/27/2026 15:34 100 8.14
08/27/2026 15:34 100 8.14
08/27/2026 15:33 200 8.10
08/27/2026 15:33 200 8.11
08/27/2026 15:33 100 8.12
08/27/2026 15:33 100 8.12
08/27/2026 15:33 100 8.13
08/27/2026 15:33 100 8.13
08/27/2026 15:33 200 8.13
08/27/2026 15:33 200 8.13
08/27/2026 15:33 100 8.13
08/27/2026 15:33 2 8.12
08/27/2026 15:33 40 8.15
08/27/2026 15:33 100 8.15
08/27/2026 15:33 200 8.15
08/27/2026 15:33 200 8.17
08/27/2026 15:33 32 8.17
08/27/2026 15:33 300 8.20
08/27/2026 15:33 300 8.20
08/27/2026 15:33 100 8.205
08/27/2026 15:33 75 8.20
08/27/2026 15:33 1000 8.20
08/27/2026 15:33 50 8.20
08/27/2026 15:33 100 8.20
08/27/2026 15:32 1 8.17
08/27/2026 15:32 2 8.17
08/27/2026 15:32 3 8.17
08/27/2026 15:32 8 8.17
08/27/2026 15:32 9 8.17
08/27/2026 15:32 100 8.16
08/27/2026 15:32 200 8.16
08/27/2026 15:32 12 8.17
08/27/2026 15:32 2 8.17
08/27/2026 15:32 1300 8.14
08/27/2026 15:32 300 8.11
08/27/2026 15:32 100 8.11
08/27/2026 15:32 200 8.09
08/27/2026 15:32 600 8.06
08/27/2026 15:32 200 8.05
08/27/2026 15:32 1 8.05
08/27/2026 15:32 1 8.05
08/27/2026 15:32 1247 8.05
08/27/2026 15:32 2607 8.05
08/27/2026 15:32 60 8.05
08/27/2026 15:32 24 8.05
08/27/2026 15:32 100 8.04
08/27/2026 15:32 20 8.03
08/27/2026 15:32 100 8.02
08/27/2026 15:32 100 8.02
08/27/2026 15:32 190 8.02
08/27/2026 15:32 300 8.02
08/27/2026 15:32 190 8.02
08/27/2026 15:32 20 8.01
08/27/2026 15:32 100 8.02
08/27/2026 15:32 16 8.02
08/27/2026 15:32 100 8.02
08/27/2026 15:32 2700 8.02
08/27/2026 15:32 500 8.02
08/27/2026 15:32 99 8.01
08/27/2026 15:32 200 8.01
08/27/2026 15:32 1 8.01
08/27/2026 15:32 600 8.01
08/27/2026 15:32 13 8.01
08/27/2026 15:32 24 8.01
08/27/2026 15:32 300 8.01
08/27/2026 15:32 200 8.01
08/27/2026 15:32 200 8.01
08/27/2026 15:32 7 8.01
08/27/2026 15:32 121 8.01
08/27/2026 15:32 279 8.01
08/27/2026 15:32 149 8.01
08/27/2026 15:32 51 8.01
08/27/2026 15:32 39 8.01
08/27/2026 15:32 10 8.01
08/27/2026 15:31 175 8.02
08/27/2026 15:31 5 8.02
08/27/2026 15:31 20 8.02
08/27/2026 15:31 200 8.02
08/27/2026 15:31 100 8.02
08/27/2026 15:31 100 8.04
08/27/2026 15:31 100 8.04
08/27/2026 15:31 164 8.05
08/27/2026 15:31 736 8.05
08/27/2026 15:31 200 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 1088 8.05
08/27/2026 15:31 212 8.05
08/27/2026 15:31 86 8.05
08/27/2026 15:31 62 8.05
08/27/2026 15:31 221 8.05
08/27/2026 15:31 305 8.05
08/27/2026 15:31 81 8.05
08/27/2026 15:31 191 8.05
08/27/2026 15:31 502 8.05
08/27/2026 15:31 1300 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 92 8.05
08/27/2026 15:31 11 8.05
08/27/2026 15:31 600 8.05
08/27/2026 15:31 47 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 100 8.04
08/27/2026 15:31 16 8.04
08/27/2026 15:31 200 8.04
08/27/2026 15:31 200 8.04
08/27/2026 15:31 134 8.04
08/27/2026 15:31 134 8.04
08/27/2026 15:31 129 8.04
08/27/2026 15:31 200 8.04
08/27/2026 15:31 85 8.04
08/27/2026 15:31 113 8.04
08/27/2026 15:31 113 8.04
08/27/2026 15:31 86 8.04
08/27/2026 15:31 100 8.05
08/27/2026 15:31 400 8.04
08/27/2026 15:31 100 8.05
08/27/2026 15:31 200 8.05
08/27/2026 15:31 4784 8.05
08/27/2026 15:31 487 8.05
08/27/2026 15:31 1076 8.05
08/27/2026 15:31 224 8.05
08/27/2026 15:31 1300 8.05
08/27/2026 15:31 7 8.05
08/27/2026 15:31 300 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 400 8.05
08/27/2026 15:31 400 8.04
08/27/2026 15:31 41 8.05
08/27/2026 15:31 127 8.05
08/27/2026 15:31 25 8.05
08/27/2026 15:31 1300 8.05
08/27/2026 15:31 300 8.05
08/27/2026 15:31 168 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 160 8.05
08/27/2026 15:31 100 8.04
08/27/2026 15:31 100 8.04
08/27/2026 15:31 100 8.04
08/27/2026 15:31 240 8.05
08/27/2026 15:31 1060 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 377 8.05
08/27/2026 15:31 5 8.05
08/27/2026 15:31 46 8.05
08/27/2026 15:31 49 8.05
08/27/2026 15:31 333 8.05
08/27/2026 15:31 25 8.05
08/27/2026 15:31 25 8.05
08/27/2026 15:31 1100 8.05
08/27/2026 15:31 168 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 500 8.05
08/27/2026 15:31 2 8.04
08/27/2026 15:31 49 8.04
08/27/2026 15:31 28 8.04
08/27/2026 15:31 100 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 2 8.05
08/27/2026 15:31 2 8.05
08/27/2026 15:31 7 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 197 8.05
08/27/2026 15:31 12 8.05
08/27/2026 15:31 300 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 1200 8.05
08/27/2026 15:31 200 8.065
08/27/2026 15:31 300 8.065
08/27/2026 15:31 100 8.065
08/27/2026 15:31 200 8.065
08/27/2026 15:31 1300 8.05
08/27/2026 15:31 4829 8.05
08/27/2026 15:31 1796 8.05
08/27/2026 15:31 2400 8.05
08/27/2026 15:31 100 8.06
08/27/2026 15:31 300 8.06
08/27/2026 15:31 200 8.06
08/27/2026 15:31 75 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 13137 8.04
08/27/2026 15:31 218 8.04
08/27/2026 15:31 200 8.04
08/27/2026 15:31 100 8.04
08/27/2026 15:31 100 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 53 8.04
08/27/2026 15:31 661 8.03
08/27/2026 15:31 108 8.03
08/27/2026 15:31 100 8.03
08/27/2026 15:31 192 8.03
08/27/2026 15:31 8 8.03
08/27/2026 15:31 87 8.03
08/27/2026 15:31 113 8.03
08/27/2026 15:31 200 8.03
08/27/2026 15:31 200 8.03
08/27/2026 15:31 100 8.03
08/27/2026 15:31 333 8.03
08/27/2026 15:31 1300 8.05
08/27/2026 15:31 500 8.05
08/27/2026 15:31 111 8.06
08/27/2026 15:31 100 8.06
08/27/2026 15:31 300 8.06
08/27/2026 15:31 2 8.06
08/27/2026 15:31 100 8.07
08/27/2026 15:31 100 8.085
08/27/2026 15:31 200 8.08
08/27/2026 15:31 150 8.08
08/27/2026 15:31 2 8.075
08/27/2026 15:31 100 8.06
08/27/2026 15:31 500 8.06
08/27/2026 15:31 500 8.06
08/27/2026 15:31 100 8.06
08/27/2026 15:31 100 8.06
08/27/2026 15:31 2 8.06
08/27/2026 15:31 100 8.05
08/27/2026 15:31 200 8.05
08/27/2026 15:31 100 8.05
08/27/2026 15:31 1106 8.05
08/27/2026 15:31 194 8.05
08/27/2026 15:31 329 8.05
08/27/2026 15:31 20 8.05
08/27/2026 15:31 100 8.07
08/27/2026 15:31 825 8.08
08/27/2026 15:31 175 8.07
08/27/2026 15:31 25 8.07
08/27/2026 15:31 500 8.08
08/27/2026 15:31 68 8.07
08/27/2026 15:31 25 8.07
08/27/2026 15:31 37 8.07
08/27/2026 15:31 25 8.07
08/27/2026 15:31 595 8.07
08/27/2026 15:31 100 8.07
08/27/2026 15:31 400 8.07
08/27/2026 15:31 10 8.07
08/27/2026 15:31 25 8.08
08/27/2026 15:31 25 8.08
08/27/2026 15:31 25 8.08
08/27/2026 15:31 25 8.08
08/27/2026 15:31 151 8.08
08/27/2026 15:31 49 8.08
08/27/2026 15:31 49 8.08
08/27/2026 15:31 51 8.08
08/27/2026 15:31 49 8.08
08/27/2026 15:31 151 8.08
08/27/2026 15:31 49 8.08
08/27/2026 15:31 200 8.08
08/27/2026 15:31 151 8.08
08/27/2026 15:31 49 8.08
08/27/2026 15:31 49 8.08
08/27/2026 15:31 300 8.08
08/27/2026 15:31 190 8.08
08/27/2026 15:31 400 8.09
08/27/2026 15:31 300 8.10
08/27/2026 15:31 1000 8.10
08/27/2026 15:31 51 8.10
08/27/2026 15:31 100 8.12
08/27/2026 15:31 200 8.10
08/27/2026 15:31 100 8.10
08/27/2026 15:31 259 8.10
08/27/2026 15:31 96 8.10
08/27/2026 15:31 104 8.10
08/27/2026 15:31 1100 8.10
08/27/2026 15:31 200 8.10
08/27/2026 15:31 100 8.10
08/27/2026 15:31 9 8.10
08/27/2026 15:31 200 8.10
08/27/2026 15:31 1091 8.10
08/27/2026 15:31 100 8.115
08/27/2026 15:31 130 8.12
08/27/2026 15:31 100 8.12
08/27/2026 15:31 100 8.125
08/27/2026 15:31 150 8.125
08/27/2026 15:30 200 8.12
08/27/2026 15:30 200 8.11
08/27/2026 15:30 100 8.11
08/27/2026 15:30 100 8.12
08/27/2026 15:30 1 8.12
08/27/2026 15:30 1 8.12
08/27/2026 15:30 67 8.12
08/27/2026 15:30 100 8.14
08/27/2026 15:30 100 8.15
08/27/2026 15:30 800 8.15
08/27/2026 15:30 20 8.15
08/27/2026 15:30 1 8.13
08/27/2026 15:30 722 8.13
08/27/2026 15:30 366 8.13
08/27/2026 15:30 1 8.12
08/27/2026 15:30 2 8.11
08/27/2026 15:30 25 8.11
08/27/2026 15:30 5 8.11
08/27/2026 15:30 100 8.11
08/27/2026 15:30 200 8.11
08/27/2026 15:30 511 8.11
08/27/2026 15:30 200 8.11
08/27/2026 15:30 9 8.10
08/27/2026 15:30 988 8.10
08/27/2026 15:30 201 8.10
08/27/2026 15:30 11 8.10
08/27/2026 15:30 82 8.10
08/27/2026 15:30 118 8.10
08/27/2026 15:30 1100 8.10
08/27/2026 15:30 82 8.11
08/27/2026 15:30 18 8.10
08/27/2026 15:30 400 8.10
08/27/2026 15:30 159 8.10
08/27/2026 15:30 900 8.10
08/27/2026 15:30 4 8.11
08/27/2026 15:30 117 8.11
08/27/2026 15:30 29 8.11
08/27/2026 15:30 90 8.11
08/27/2026 15:30 40 8.11
08/27/2026 15:30 159 8.11
08/27/2026 15:30 100 8.10
08/27/2026 15:30 100 8.10
08/27/2026 15:30 100 8.10
08/27/2026 15:30 1300 8.10
08/27/2026 15:30 1 8.11
08/27/2026 15:30 8 8.11
08/27/2026 15:30 12 8.11
08/27/2026 15:30 232 8.11
08/27/2026 15:30 55 8.14
08/27/2026 15:30 10 8.08
08/27/2026 15:30 5 8.10
08/27/2026 15:30 100 8.10
08/27/2026 15:30 35 8.10
08/27/2026 15:30 65 8.10
08/27/2026 15:30 35 8.10
08/27/2026 15:30 139 8.11
08/27/2026 15:30 143 8.11
08/27/2026 15:30 100 8.11
08/27/2026 15:30 100 8.11
08/27/2026 15:30 61 8.11
08/27/2026 15:30 100 8.11
08/27/2026 15:30 8 8.11
08/27/2026 15:30 147 8.11
08/27/2026 15:30 90 8.12
08/27/2026 15:30 46 8.14
08/27/2026 15:30 4 8.12
08/27/2026 15:30 4 8.12
08/27/2026 15:30 58666 8.14
08/27/2026 15:29 1 8.14
08/27/2026 15:28 240 8.14
08/27/2026 15:27 1 8.14
08/27/2026 15:27 60 8.14
08/27/2026 15:27 21 8.14
08/27/2026 15:25 1 8.06
08/27/2026 15:25 27 8.05
08/27/2026 15:25 70 8.05
08/27/2026 15:25 27 8.05
08/27/2026 15:25 100 8.05
08/27/2026 15:24 29 8.04
08/27/2026 15:15 15 8.04
08/27/2026 14:56 3 8.05
08/27/2026 14:55 97 8.05
08/27/2026 14:44 100 8.07
08/27/2026 14:35 705 8.08
08/27/2026 14:35 35 8.08
08/27/2026 14:33 50 8.09
08/27/2026 14:33 24 8.10
08/27/2026 14:30 10 8.10
08/27/2026 14:30 1300 8.10
08/27/2026 14:30 10 8.10
08/27/2026 14:30 13 8.10
08/27/2026 14:30 1 8.10
08/27/2026 14:30 1 8.10
08/27/2026 14:30 1 8.10
08/27/2026 14:30 7 8.10
08/27/2026 14:30 50 8.10
08/27/2026 14:26 37 8.10
08/27/2026 14:26 569 8.10
08/27/2026 14:26 649 8.10
08/27/2026 14:26 50 8.10
08/27/2026 14:26 16 8.10
08/27/2026 14:17 150 8.10
08/27/2026 14:17 150 8.10
08/27/2026 14:17 150 8.10
08/27/2026 14:17 150 8.10
08/27/2026 14:13 3 8.12
08/27/2026 14:13 3 8.12
08/27/2026 14:06 2 8.13
08/27/2026 14:03 68 8.10
08/27/2026 14:00 11 8.10
08/27/2026 13:59 81 8.10
08/27/2026 13:59 100 8.10
08/27/2026 13:55 50 8.10
08/27/2026 13:52 1000 8.10
08/27/2026 13:52 1000 8.10
08/27/2026 13:52 1000 8.10
08/27/2026 13:52 6 8.11
08/27/2026 13:52 12 8.11
08/27/2026 13:52 2 8.11
08/27/2026 13:50 29 8.11
08/27/2026 13:41 200 8.10
08/27/2026 13:41 390 8.10
08/27/2026 13:40 150 8.10
08/27/2026 13:40 10 8.10
08/27/2026 13:38 150 8.10
08/27/2026 13:35 150 8.10
08/27/2026 13:35 4 8.10
08/27/2026 13:35 4 8.10
08/27/2026 13:35 16 8.10
08/27/2026 13:35 272 8.10
08/27/2026 13:35 16 8.10
08/27/2026 13:35 4 8.10
08/27/2026 13:35 16 8.10
08/27/2026 13:35 16 8.10
08/27/2026 13:35 16 8.10
08/27/2026 13:30 2 8.12
08/27/2026 13:30 4 8.12
08/27/2026 13:30 2 8.12
08/27/2026 13:29 3 8.12
08/27/2026 13:13 1 8.13
08/27/2026 13:10 100 8.14
08/27/2026 13:10 150 8.14
08/27/2026 13:10 99 8.14
08/27/2026 13:10 301 8.14
08/27/2026 13:10 150 8.13
08/27/2026 13:10 1 8.13
08/27/2026 13:10 5 8.13
08/27/2026 13:10 4 8.13
08/27/2026 13:10 1 8.13
08/27/2026 13:10 10 8.11
08/27/2026 13:10 2 8.11
08/27/2026 13:10 4 8.11
08/27/2026 13:10 4 8.11
08/27/2026 13:10 1 8.11
08/27/2026 13:10 7 8.11
08/27/2026 13:10 1 8.12
08/27/2026 13:10 70 8.13
08/27/2026 13:10 7 8.13
08/27/2026 13:06 1 8.13
08/27/2026 13:06 10 8.13
08/27/2026 13:05 19 8.13
08/27/2026 13:05 150 8.13
08/27/2026 12:57 22 8.13
08/27/2026 12:57 121 8.13
08/27/2026 12:57 73 8.13
08/27/2026 12:57 21 8.13
08/27/2026 12:57 100 8.13
08/27/2026 12:57 119 8.12
08/27/2026 12:57 121 8.12
08/27/2026 12:56 150 8.11
08/27/2026 12:25 100 8.11
08/27/2026 12:25 100 8.11
08/27/2026 12:11 400 8.10
08/27/2026 12:09 85 8.10
08/27/2026 12:09 90 8.10
08/27/2026 12:09 285 8.10
08/27/2026 12:06 245 8.09
08/27/2026 12:06 150 8.09
08/27/2026 12:06 150 8.09
08/27/2026 12:06 500 8.10
08/27/2026 12:06 100 8.10
08/27/2026 11:59 55 8.12
08/27/2026 11:59 130 8.12
08/27/2026 11:59 110 8.13
08/27/2026 11:59 60 8.13
08/27/2026 11:55 40 8.13
08/27/2026 11:46 100 8.14
08/27/2026 11:44 14 8.15
08/27/2026 11:42 100 8.14
08/27/2026 11:37 200 8.15
08/27/2026 11:37 9 8.14
08/27/2026 11:31 1 8.16
08/27/2026 11:30 214 8.14
08/27/2026 11:30 454 8.14
08/27/2026 11:27 1100 8.15
08/27/2026 11:26 65 8.16
08/27/2026 11:26 124 8.16
08/27/2026 11:25 267 8.16
08/27/2026 11:11 50 8.15
08/27/2026 11:04 150 8.15
08/27/2026 11:04 3181 8.14
08/27/2026 11:03 136 8.14
08/27/2026 11:03 183 8.14
08/27/2026 11:03 38 8.14
08/27/2026 11:03 62 8.14
08/27/2026 10:59 42 8.20
08/27/2026 10:55 184 8.15
08/27/2026 10:55 1000 8.15
08/27/2026 10:55 150 8.15
08/27/2026 10:55 240 8.15
08/27/2026 10:55 100 8.17
08/27/2026 10:54 1 8.20
08/27/2026 10:49 350 8.24
08/27/2026 10:49 500 8.22
08/27/2026 10:49 1 8.21
08/27/2026 10:49 1 8.22
08/27/2026 10:46 10 8.23
08/27/2026 10:45 74 8.25
08/27/2026 10:41 229 8.29
08/27/2026 10:41 21 8.29
08/27/2026 10:40 500 8.30
08/27/2026 10:40 800 8.30
08/27/2026 10:40 446 8.30
08/27/2026 10:40 25 8.30
08/27/2026 10:40 240 8.31
08/27/2026 10:40 200 8.30
08/27/2026 10:39 390 8.26
08/27/2026 10:39 16 8.26
08/27/2026 10:39 240 8.26
08/27/2026 10:39 216 8.25
08/27/2026 10:39 184 8.25
08/27/2026 10:39 200 8.25
08/27/2026 10:39 100 8.25
08/27/2026 10:39 100 8.25
08/27/2026 10:39 80 8.25
08/27/2026 10:38 50 8.22
08/27/2026 10:38 600 8.22
08/27/2026 10:35 60 8.18
08/27/2026 10:35 150 8.18
08/27/2026 10:32 21 8.15
08/27/2026 10:30 150 8.20
08/27/2026 10:26 310 8.19
08/27/2026 10:26 150 8.19
08/27/2026 10:26 240 8.19
08/27/2026 10:23 11 8.14
08/27/2026 10:23 10 8.14
08/27/2026 10:20 17 8.15
08/27/2026 10:20 115 8.15
08/27/2026 10:20 100 8.15
08/27/2026 10:20 72 8.15
08/27/2026 10:20 26 8.15
08/27/2026 10:20 100 8.15
08/27/2026 10:20 17 8.17
08/27/2026 10:16 20 8.17
08/27/2026 10:16 10 8.16
08/27/2026 10:16 1 8.18
08/27/2026 10:16 7 8.18
08/27/2026 10:16 68 8.18
08/27/2026 10:16 26 8.18
08/27/2026 10:13 1 8.18
08/27/2026 10:13 350 8.18
08/27/2026 10:13 39 8.19
08/27/2026 10:13 625 8.18
08/27/2026 10:13 100 8.18
08/27/2026 10:13 20 8.18
08/27/2026 10:13 868 8.19
08/27/2026 10:13 35 8.18
08/27/2026 10:13 25 8.19
08/27/2026 10:13 46 8.19
08/27/2026 10:13 75 8.18
08/27/2026 10:12 48 8.17
08/27/2026 10:10 68 8.17
08/27/2026 10:10 500 8.17
08/27/2026 10:10 67 8.17
08/27/2026 10:10 431 8.17
08/27/2026 10:10 84 8.17
08/27/2026 10:10 150 8.17
08/27/2026 10:03 19 8.11
08/27/2026 10:02 67 8.11
08/27/2026 10:02 14 8.11
08/27/2026 10:02 7 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 79 8.10
08/27/2026 10:02 21 8.10
08/27/2026 10:02 79 8.10