Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:51:07
|
Geld
04.04.2025 -
19:56:12
|
Geld Volumen |
Brief
04.04.2025 -
19:56:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.655
+0.085
(
+5.41% )
|
1.65
|
700 |
1.69
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:49 | 72 | 1.65 |
| 04/04/2025 13:49 | 94 | 1.64 |
| 04/04/2025 13:49 | 96 | 1.64 |
| 04/04/2025 13:49 | 100 | 1.65 |
| 04/04/2025 13:49 | 63 | 1.65 |
| 04/04/2025 13:49 | 200 | 1.65 |
| 04/04/2025 13:49 | 52 | 1.64 |
| 04/04/2025 13:49 | 368 | 1.64 |
| 04/04/2025 13:49 | 80 | 1.64 |
| 04/04/2025 13:49 | 100 | 1.64 |
| 04/04/2025 13:49 | 379 | 1.64 |
| 04/04/2025 13:49 | 700 | 1.64 |
| 04/04/2025 13:49 | 100 | 1.64 |
| 04/04/2025 13:49 | 100 | 1.64 |
| 04/04/2025 13:49 | 31 | 1.64 |
| 04/04/2025 13:49 | 471 | 1.64 |
| 04/04/2025 13:49 | 100 | 1.64 |
| 04/04/2025 13:49 | 100 | 1.64 |
| 04/04/2025 13:49 | 200 | 1.64 |
| 04/04/2025 13:49 | 1229 | 1.64 |
| 04/04/2025 13:49 | 400 | 1.64 |
| 04/04/2025 13:49 | 200 | 1.64 |
| 04/04/2025 13:49 | 100 | 1.64 |
| 04/04/2025 13:49 | 300 | 1.64 |
| 04/04/2025 13:49 | 80 | 1.64 |
| 04/04/2025 13:49 | 100 | 1.64 |
| 04/04/2025 13:49 | 370 | 1.64 |
| 04/04/2025 13:48 | 100 | 1.635 |
| 04/04/2025 13:48 | 50 | 1.635 |
| 04/04/2025 13:47 | 2 | 1.6399 |
| 04/04/2025 13:47 | 3000 | 1.6393 |
| 04/04/2025 13:46 | 200 | 1.63 |
| 04/04/2025 13:46 | 200 | 1.6301 |