Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
+0.02
(
+0.29% )
|
6.99
|
1'300 |
7.00
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.97 |
| 10/17/2026 01:47 | 164 | 6.86 |
| 10/17/2026 01:47 | 150 | 6.85 |
| 10/17/2026 01:47 | 20 | 6.87 |
| 10/17/2026 01:46 | 245 | 6.89 |
| 10/17/2026 01:41 | 1 | 6.88 |
| 10/17/2026 01:39 | 240 | 6.88 |
| 10/17/2026 01:39 | 1 | 6.88 |
| 10/17/2026 01:39 | 10 | 6.88 |
| 10/17/2026 01:39 | 100 | 6.88 |
| 10/17/2026 01:31 | 5 | 6.90 |
| 10/17/2026 01:28 | 100 | 6.90 |
| 10/17/2026 01:19 | 1 | 6.92 |
| 10/17/2026 01:03 | 3 | 6.93 |
| 10/17/2026 00:29 | 1 | 6.93 |
| 10/16/2026 23:53 | 32 | 6.95 |
| 10/16/2026 23:20 | � | 6.97 |
| 10/16/2026 23:16 | 77 | 6.98 |
| 10/16/2026 22:54 | 100 | 6.96 |
| 10/16/2026 22:38 | 1 | 6.96 |
| 10/16/2026 22:34 | 30 | 6.97 |
| 10/16/2026 22:34 | 150 | 6.97 |
| 10/16/2026 22:32 | 50 | 6.98 |
| 10/16/2026 22:30 | � | 6.97 |
| 10/16/2026 22:27 | 40 | 6.97 |
| 10/16/2026 22:24 | 30 | 6.95 |
| 10/16/2026 22:09 | 351 | 6.93 |
| 10/16/2026 22:09 | 260 | 6.93 |
| 10/16/2026 22:09 | 240 | 6.93 |
| 10/16/2026 22:01 | 295 | 6.90 |
| 10/16/2026 22:01 | 5 | 6.90 |
| 10/16/2026 22:01 | 30 | 6.95 |
| 10/16/2026 22:01 | 285 | 6.95 |
| 10/16/2026 22:00 | � | 6.97 |
| 10/16/2026 22:00 | 200183 | 6.97 |
| 10/16/2026 21:59 | 125 | 7.00 |
| 10/16/2026 21:59 | 30 | 7.00 |
| 10/16/2026 21:59 | 95 | 6.99 |
| 10/16/2026 21:59 | 84 | 6.99 |
| 10/16/2026 21:59 | 116 | 6.99 |
| 10/16/2026 21:59 | 1 | 6.995 |
| 10/16/2026 21:59 | 2 | 6.995 |
| 10/16/2026 21:59 | 200 | 6.995 |
| 10/16/2026 21:59 | 96 | 6.995 |
| 10/16/2026 21:59 | 316 | 6.995 |
| 10/16/2026 21:59 | 100 | 6.99 |
| 10/16/2026 21:59 | 253 | 6.995 |
| 10/16/2026 21:59 | 316 | 6.995 |
| 10/16/2026 21:59 | 1000 | 6.99 |
| 10/16/2026 21:59 | 700 | 6.99 |
| 10/16/2026 21:59 | 300 | 6.99 |
| 10/16/2026 21:59 | 300 | 6.99 |
| 10/16/2026 21:59 | 97 | 6.985 |
| 10/16/2026 21:59 | 3 | 6.985 |
| 10/16/2026 21:59 | 38 | 6.98 |
| 10/16/2026 21:59 | 62 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.985 |
| 10/16/2026 21:59 | 47 | 6.985 |
| 10/16/2026 21:59 | 38 | 6.98 |
| 10/16/2026 21:59 | 94 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 7 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 400 | 6.98 |
| 10/16/2026 21:59 | 461 | 6.99 |
| 10/16/2026 21:59 | 39 | 6.99 |
| 10/16/2026 21:59 | 231 | 6.99 |
| 10/16/2026 21:59 | 66 | 6.99 |
| 10/16/2026 21:59 | 100 | 6.99 |
| 10/16/2026 21:59 | 138 | 6.99 |
| 10/16/2026 21:59 | 1162 | 6.99 |
| 10/16/2026 21:59 | 7 | 6.99 |
| 10/16/2026 21:59 | 49 | 6.99 |
| 10/16/2026 21:59 | 82 | 6.99 |
| 10/16/2026 21:59 | 18 | 6.99 |
| 10/16/2026 21:59 | 19 | 6.99 |
| 10/16/2026 21:59 | 81 | 6.99 |
| 10/16/2026 21:59 | 100 | 6.995 |
| 10/16/2026 21:59 | 100 | 6.995 |
| 10/16/2026 21:59 | 100 | 6.995 |
| 10/16/2026 21:59 | 150 | 6.995 |
| 10/16/2026 21:59 | 150 | 6.995 |
| 10/16/2026 21:59 | 100 | 6.995 |
| 10/16/2026 21:59 | 1019 | 6.99 |
| 10/16/2026 21:59 | 200 | 6.99 |
| 10/16/2026 21:59 | 11 | 6.99 |
| 10/16/2026 21:59 | 10 | 6.99 |
| 10/16/2026 21:59 | 100 | 6.995 |
| 10/16/2026 21:59 | 100 | 6.995 |
| 10/16/2026 21:59 | 100 | 6.995 |
| 10/16/2026 21:59 | 214 | 6.99 |
| 10/16/2026 21:59 | 33 | 6.99 |
| 10/16/2026 21:59 | 283 | 6.99 |
| 10/16/2026 21:59 | 500 | 6.99 |
| 10/16/2026 21:59 | 300 | 6.99 |
| 10/16/2026 21:59 | 10 | 6.995 |
| 10/16/2026 21:59 | 100 | 6.995 |
| 10/16/2026 21:59 | 52 | 6.99 |
| 10/16/2026 21:59 | 500 | 6.99 |
| 10/16/2026 21:59 | 100 | 6.99 |
| 10/16/2026 21:59 | 54 | 6.99 |
| 10/16/2026 21:59 | 28 | 6.99 |
| 10/16/2026 21:59 | 16 | 6.99 |
| 10/16/2026 21:59 | 200 | 6.99 |
| 10/16/2026 21:59 | 90 | 6.99 |
| 10/16/2026 21:59 | 29 | 6.985 |
| 10/16/2026 21:59 | 100 | 6.99 |
| 10/16/2026 21:59 | 14 | 6.985 |
| 10/16/2026 21:59 | 10 | 6.99 |
| 10/16/2026 21:59 | 353 | 6.99 |
| 10/16/2026 21:59 | 36 | 6.99 |
| 10/16/2026 21:59 | 100 | 6.99 |
| 10/16/2026 21:59 | 1 | 6.99 |
| 10/16/2026 21:59 | 63 | 6.99 |
| 10/16/2026 21:59 | 2 | 6.985 |
| 10/16/2026 21:59 | 3 | 6.985 |
| 10/16/2026 21:59 | 9 | 6.985 |
| 10/16/2026 21:59 | 1 | 6.985 |
| 10/16/2026 21:59 | 7 | 6.985 |
| 10/16/2026 21:59 | 106 | 6.98 |
| 10/16/2026 21:59 | 316 | 6.98 |
| 10/16/2026 21:59 | 122 | 6.98 |
| 10/16/2026 21:59 | 150 | 6.98 |
| 10/16/2026 21:59 | 316 | 6.98 |
| 10/16/2026 21:59 | 150 | 6.98 |
| 10/16/2026 21:59 | 316 | 6.98 |
| 10/16/2026 21:59 | 150 | 6.98 |
| 10/16/2026 21:59 | 316 | 6.98 |
| 10/16/2026 21:59 | 150 | 6.98 |
| 10/16/2026 21:59 | 316 | 6.98 |
| 10/16/2026 21:59 | 150 | 6.98 |
| 10/16/2026 21:59 | 316 | 6.98 |
| 10/16/2026 21:59 | 150 | 6.98 |
| 10/16/2026 21:59 | 576 | 6.98 |
| 10/16/2026 21:59 | 3000 | 6.98 |
| 10/16/2026 21:59 | 582 | 6.98 |
| 10/16/2026 21:59 | 150 | 6.98 |
| 10/16/2026 21:59 | 150 | 6.98 |
| 10/16/2026 21:59 | 10 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 208 | 6.98 |
| 10/16/2026 21:59 | 792 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 108 | 6.98 |
| 10/16/2026 21:59 | 15 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 43 | 6.98 |
| 10/16/2026 21:59 | 108 | 6.98 |
| 10/16/2026 21:59 | 316 | 6.98 |
| 10/16/2026 21:59 | 351 | 6.98 |
| 10/16/2026 21:59 | 200 | 6.98 |
| 10/16/2026 21:59 | 500 | 6.98 |
| 10/16/2026 21:59 | 104 | 6.98 |
| 10/16/2026 21:59 | 10 | 6.98 |
| 10/16/2026 21:59 | 90 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 400 | 6.98 |
| 10/16/2026 21:59 | 78 | 6.98 |
| 10/16/2026 21:59 | 135 | 6.975 |
| 10/16/2026 21:59 | 13 | 6.975 |
| 10/16/2026 21:59 | 7 | 6.975 |
| 10/16/2026 21:59 | 3 | 6.975 |
| 10/16/2026 21:59 | 15 | 6.975 |
| 10/16/2026 21:59 | 18 | 6.975 |
| 10/16/2026 21:59 | 13 | 6.975 |
| 10/16/2026 21:59 | 100 | 6.975 |
| 10/16/2026 21:59 | 165 | 6.97 |
| 10/16/2026 21:59 | 35 | 6.97 |
| 10/16/2026 21:59 | 33 | 6.97 |
| 10/16/2026 21:59 | 588 | 6.97 |
| 10/16/2026 21:59 | 200 | 6.975 |
| 10/16/2026 21:59 | 82 | 6.975 |
| 10/16/2026 21:59 | 18 | 6.975 |
| 10/16/2026 21:59 | 2 | 6.975 |
| 10/16/2026 21:59 | 100 | 6.975 |
| 10/16/2026 21:59 | 100 | 6.975 |
| 10/16/2026 21:59 | 100 | 6.975 |
| 10/16/2026 21:59 | 33 | 6.98 |
| 10/16/2026 21:59 | 20 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 4 | 6.98 |
| 10/16/2026 21:59 | 3 | 6.98 |
| 10/16/2026 21:59 | 30 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 400 | 6.98 |
| 10/16/2026 21:59 | 1000 | 6.98 |
| 10/16/2026 21:59 | 200 | 6.98 |
| 10/16/2026 21:59 | 143 | 6.98 |
| 10/16/2026 21:59 | 17 | 6.975 |
| 10/16/2026 21:59 | 316 | 6.975 |
| 10/16/2026 21:59 | 14 | 6.975 |
| 10/16/2026 21:59 | 18 | 6.975 |
| 10/16/2026 21:59 | 10 | 6.975 |
| 10/16/2026 21:59 | 10 | 6.975 |
| 10/16/2026 21:59 | 10 | 6.975 |
| 10/16/2026 21:59 | 30 | 6.975 |
| 10/16/2026 21:58 | 10 | 6.975 |
| 10/16/2026 21:58 | 10 | 6.975 |
| 10/16/2026 21:58 | 6 | 6.975 |
| 10/16/2026 21:58 | 12 | 6.97 |
| 10/16/2026 21:58 | 9 | 6.975 |
| 10/16/2026 21:58 | 1 | 6.975 |
| 10/16/2026 21:58 | 40 | 6.975 |
| 10/16/2026 21:58 | 400 | 6.97 |
| 10/16/2026 21:58 | 90 | 6.97 |
| 10/16/2026 21:58 | 20 | 6.97 |
| 10/16/2026 21:58 | 100 | 6.97 |
| 10/16/2026 21:58 | 50 | 6.97 |
| 10/16/2026 21:58 | 7 | 6.97 |
| 10/16/2026 21:58 | 100 | 6.97 |
| 10/16/2026 21:58 | 4 | 6.97 |
| 10/16/2026 21:58 | 96 | 6.97 |
| 10/16/2026 21:58 | 100 | 6.97 |
| 10/16/2026 21:58 | 4 | 6.97 |
| 10/16/2026 21:58 | 196 | 6.97 |
| 10/16/2026 21:58 | 15 | 6.97 |
| 10/16/2026 21:58 | 13 | 6.965 |
| 10/16/2026 21:58 | 18 | 6.965 |
| 10/16/2026 21:58 | 16 | 6.965 |
| 10/16/2026 21:58 | 11 | 6.965 |
| 10/16/2026 21:58 | 74 | 6.965 |
| 10/16/2026 21:58 | 11 | 6.965 |
| 10/16/2026 21:58 | 9 | 6.965 |
| 10/16/2026 21:58 | 15 | 6.965 |
| 10/16/2026 21:58 | 90 | 6.96 |
| 10/16/2026 21:58 | 300 | 6.96 |
| 10/16/2026 21:58 | 10 | 6.965 |
| 10/16/2026 21:58 | 200 | 6.965 |
| 10/16/2026 21:58 | 11 | 6.965 |
| 10/16/2026 21:58 | 15 | 6.965 |
| 10/16/2026 21:58 | 10 | 6.965 |
| 10/16/2026 21:58 | 116 | 6.965 |
| 10/16/2026 21:58 | 200 | 6.965 |
| 10/16/2026 21:58 | 90 | 6.965 |
| 10/16/2026 21:58 | 180 | 6.965 |
| 10/16/2026 21:58 | 136 | 6.965 |
| 10/16/2026 21:58 | 10 | 6.965 |
| 10/16/2026 21:58 | 11 | 6.965 |
| 10/16/2026 21:58 | 26 | 6.965 |
| 10/16/2026 21:58 | 10 | 6.965 |
| 10/16/2026 21:58 | 180 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 20 | 6.96 |
| 10/16/2026 21:58 | 43 | 6.96 |
| 10/16/2026 21:58 | 5 | 6.96 |
| 10/16/2026 21:58 | 300 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 50 | 6.96 |
| 10/16/2026 21:58 | 162 | 6.96 |
| 10/16/2026 21:58 | 81 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 15 | 6.96 |
| 10/16/2026 21:58 | 90 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 300 | 6.96 |
| 10/16/2026 21:58 | 10 | 6.955 |
| 10/16/2026 21:58 | 63 | 6.955 |
| 10/16/2026 21:58 | 67 | 6.955 |
| 10/16/2026 21:58 | 10 | 6.955 |
| 10/16/2026 21:58 | 11 | 6.955 |
| 10/16/2026 21:58 | 12 | 6.955 |
| 10/16/2026 21:58 | 216 | 6.955 |
| 10/16/2026 21:58 | 100 | 6.955 |
| 10/16/2026 21:58 | 32 | 6.95 |
| 10/16/2026 21:58 | 268 | 6.95 |
| 10/16/2026 21:58 | 22 | 6.955 |
| 10/16/2026 21:58 | 22 | 6.955 |
| 10/16/2026 21:58 | 10 | 6.955 |
| 10/16/2026 21:58 | 13 | 6.955 |
| 10/16/2026 21:57 | 232 | 6.95 |
| 10/16/2026 21:57 | 218 | 6.95 |
| 10/16/2026 21:57 | 200 | 6.95 |
| 10/16/2026 21:57 | 14 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 15 | 6.95 |
| 10/16/2026 21:57 | 165 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 28 | 6.95 |
| 10/16/2026 21:57 | 41 | 6.95 |
| 10/16/2026 21:57 | 186 | 6.95 |
| 10/16/2026 21:57 | 173 | 6.95 |
| 10/16/2026 21:57 | 64 | 6.95 |
| 10/16/2026 21:57 | 36 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 51 | 6.95 |
| 10/16/2026 21:57 | 9 | 6.95 |
| 10/16/2026 21:57 | 304 | 6.95 |
| 10/16/2026 21:57 | 196 | 6.95 |
| 10/16/2026 21:57 | 4 | 6.95 |
| 10/16/2026 21:57 | 93 | 6.955 |
| 10/16/2026 21:57 | 30 | 6.955 |
| 10/16/2026 21:57 | 85 | 6.955 |
| 10/16/2026 21:57 | 62 | 6.96 |
| 10/16/2026 21:57 | 100 | 6.96 |
| 10/16/2026 21:57 | 400 | 6.96 |
| 10/16/2026 21:57 | 6 | 6.96 |
| 10/16/2026 21:57 | 123 | 6.96 |
| 10/16/2026 21:57 | 77 | 6.96 |
| 10/16/2026 21:57 | 400 | 6.96 |
| 10/16/2026 21:57 | 100 | 6.96 |
| 10/16/2026 21:57 | 23 | 6.96 |
| 10/16/2026 21:57 | 600 | 6.96 |
| 10/16/2026 21:57 | 500 | 6.96 |
| 10/16/2026 21:57 | 90 | 6.965 |
| 10/16/2026 21:56 | 43 | 6.96 |
| 10/16/2026 21:56 | 20 | 6.96 |
| 10/16/2026 21:56 | 100 | 6.96 |
| 10/16/2026 21:56 | 15 | 6.96 |
| 10/16/2026 21:56 | 100 | 6.96 |
| 10/16/2026 21:56 | 15 | 6.96 |
| 10/16/2026 21:56 | 10 | 6.96 |
| 10/16/2026 21:56 | 11 | 6.96 |
| 10/16/2026 21:56 | 400 | 6.96 |
| 10/16/2026 21:56 | 21 | 6.96 |
| 10/16/2026 21:56 | 12 | 6.96 |
| 10/16/2026 21:56 | 100 | 6.96 |
| 10/16/2026 21:56 | 100 | 6.955 |
| 10/16/2026 21:56 | 13 | 6.955 |
| 10/16/2026 21:56 | 10 | 6.955 |
| 10/16/2026 21:56 | 11 | 6.955 |
| 10/16/2026 21:56 | 19 | 6.955 |
| 10/16/2026 21:56 | 12 | 6.955 |
| 10/16/2026 21:56 | 100 | 6.96 |
| 10/16/2026 21:56 | 31 | 6.96 |
| 10/16/2026 21:56 | 1 | 6.96 |
| 10/16/2026 21:56 | 1000 | 6.96 |
| 10/16/2026 21:56 | 3700 | 6.97 |
| 10/16/2026 21:56 | 40 | 6.97 |
| 10/16/2026 21:56 | 10 | 6.975 |
| 10/16/2026 21:56 | 6 | 6.98 |
| 10/16/2026 21:56 | 4 | 6.98 |
| 10/16/2026 21:56 | 1 | 6.98 |
| 10/16/2026 21:56 | 1640 | 6.98 |
| 10/16/2026 21:56 | 7 | 6.99 |
| 10/16/2026 21:56 | 7 | 6.99 |
| 10/16/2026 21:56 | 4 | 6.99 |
| 10/16/2026 21:56 | 3434 | 6.99 |
| 10/16/2026 21:56 | 266 | 6.99 |
| 10/16/2026 21:56 | 400 | 6.99 |
| 10/16/2026 21:56 | 50 | 6.99 |
| 10/16/2026 21:56 | 60 | 6.99 |
| 10/16/2026 21:56 | 200 | 6.99 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 500 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 47 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 4 | 7.00 |
| 10/16/2026 21:56 | 300 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 5 | 7.00 |
| 10/16/2026 21:56 | 200 | 7.00 |
| 10/16/2026 21:56 | 300 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 400 | 7.00 |
| 10/16/2026 21:56 | 600 | 7.00 |
| 10/16/2026 21:56 | 600 | 7.00 |
| 10/16/2026 21:56 | 10 | 7.005 |
| 10/16/2026 21:56 | 100 | 7.005 |
| 10/16/2026 21:56 | 52 | 7.005 |
| 10/16/2026 21:56 | 24 | 7.005 |
| 10/16/2026 21:56 | 28 | 7.005 |
| 10/16/2026 21:56 | 17 | 7.005 |
| 10/16/2026 21:56 | 19 | 7.005 |
| 10/16/2026 21:56 | 11 | 7.005 |
| 10/16/2026 21:56 | 19 | 7.005 |
| 10/16/2026 21:56 | 120 | 7.00 |
| 10/16/2026 21:56 | 150 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 150 | 7.00 |
| 10/16/2026 21:56 | 1015 | 7.00 |
| 10/16/2026 21:56 | 1215 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 400 | 7.00 |
| 10/16/2026 21:56 | 23 | 7.00 |
| 10/16/2026 21:56 | 77 | 7.00 |
| 10/16/2026 21:56 | 15 | 6.995 |
| 10/16/2026 21:56 | 10 | 6.995 |
| 10/16/2026 21:56 | 19 | 6.995 |
| 10/16/2026 21:56 | 10 | 6.995 |
| 10/16/2026 21:56 | 11 | 6.995 |
| 10/16/2026 21:55 | 63 | 7.00 |
| 10/16/2026 21:55 | 250 | 7.00 |
| 10/16/2026 21:55 | 50 | 7.00 |
| 10/16/2026 21:55 | 150 | 7.00 |
| 10/16/2026 21:55 | 47 | 7.00 |
| 10/16/2026 21:55 | 2 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 300 | 7.00 |
| 10/16/2026 21:55 | 1 | 7.00 |
| 10/16/2026 21:55 | 2 | 7.00 |
| 10/16/2026 21:55 | 1 | 7.00 |
| 10/16/2026 21:55 | 8 | 7.00 |
| 10/16/2026 21:55 | 1 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 158 | 7.00 |
| 10/16/2026 21:55 | 178 | 7.00 |
| 10/16/2026 21:55 | 73 | 7.00 |
| 10/16/2026 21:55 | 53 | 7.00 |
| 10/16/2026 21:55 | 252 | 7.00 |
| 10/16/2026 21:55 | 43 | 7.00 |
| 10/16/2026 21:55 | 81 | 7.00 |
| 10/16/2026 21:55 | 150 | 7.00 |
| 10/16/2026 21:55 | 137 | 7.00 |
| 10/16/2026 21:55 | 12 | 7.00 |
| 10/16/2026 21:55 | 46 | 7.00 |
| 10/16/2026 21:55 | 38 | 7.00 |
| 10/16/2026 21:55 | 232 | 7.00 |
| 10/16/2026 21:55 | 48 | 7.00 |
| 10/16/2026 21:55 | 90 | 7.005 |
| 10/16/2026 21:55 | 3 | 7.005 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 81 | 7.00 |
| 10/16/2026 21:55 | 150 | 7.00 |
| 10/16/2026 21:55 | 12 | 7.00 |
| 10/16/2026 21:55 | 42 | 7.00 |
| 10/16/2026 21:55 | 58 | 7.00 |
| 10/16/2026 21:55 | 258 | 7.00 |
| 10/16/2026 21:55 | 42 | 7.00 |
| 10/16/2026 21:55 | 4 | 7.00 |
| 10/16/2026 21:55 | 96 | 7.00 |
| 10/16/2026 21:55 | 54 | 7.00 |
| 10/16/2026 21:55 | 46 | 7.00 |
| 10/16/2026 21:55 | 270 | 7.00 |
| 10/16/2026 21:55 | 95 | 7.00 |
| 10/16/2026 21:55 | 55 | 7.00 |
| 10/16/2026 21:55 | 316 | 7.00 |
| 10/16/2026 21:55 | 150 | 7.00 |
| 10/16/2026 21:55 | 263 | 7.00 |
| 10/16/2026 21:55 | 53 | 7.00 |
| 10/16/2026 21:55 | 200 | 7.00 |
| 10/16/2026 21:55 | 316 | 7.005 |
| 10/16/2026 21:55 | 10 | 7.005 |
| 10/16/2026 21:55 | 47 | 7.00 |
| 10/16/2026 21:55 | 53 | 7.00 |
| 10/16/2026 21:55 | 15 | 7.00 |
| 10/16/2026 21:55 | 20 | 7.00 |
| 10/16/2026 21:55 | 21 | 7.00 |
| 10/16/2026 21:55 | 44 | 7.00 |
| 10/16/2026 21:55 | 82 | 7.00 |
| 10/16/2026 21:55 | 200 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 116 | 7.00 |
| 10/16/2026 21:55 | 100 | 6.995 |
| 10/16/2026 21:55 | 15 | 6.995 |
| 10/16/2026 21:55 | 10 | 6.995 |
| 10/16/2026 21:55 | 100 | 6.995 |
| 10/16/2026 21:55 | 84 | 7.00 |
| 10/16/2026 21:55 | 100 | 6.995 |
| 10/16/2026 21:55 | 316 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 21 | 7.00 |
| 10/16/2026 21:55 | 300 | 7.00 |
| 10/16/2026 21:55 | 65 | 7.00 |
| 10/16/2026 21:55 | 200 | 7.00 |
| 10/16/2026 21:55 | 13 | 7.00 |
| 10/16/2026 21:55 | 300 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 10 | 7.00 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 10 | 7.01 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 28 | 7.01 |
| 10/16/2026 21:55 | 15 | 7.01 |
| 10/16/2026 21:55 | 200 | 7.01 |
| 10/16/2026 21:55 | 500 | 7.01 |
| 10/16/2026 21:55 | 19 | 7.01 |
| 10/16/2026 21:55 | 300 | 7.01 |
| 10/16/2026 21:55 | 200 | 7.01 |
| 10/16/2026 21:55 | 30 | 7.015 |
| 10/16/2026 21:55 | 69 | 7.02 |
| 10/16/2026 21:55 | 21 | 7.02 |
| 10/16/2026 21:55 | 79 | 7.02 |
| 10/16/2026 21:55 | 200 | 7.02 |
| 10/16/2026 21:55 | 11 | 7.015 |
| 10/16/2026 21:55 | 10 | 7.015 |
| 10/16/2026 21:55 | 100 | 7.015 |
| 10/16/2026 21:55 | 70 | 7.015 |
| 10/16/2026 21:55 | 30 | 7.015 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 17 | 7.01 |
| 10/16/2026 21:55 | 98 | 7.01 |
| 10/16/2026 21:55 | 10 | 7.005 |
| 10/16/2026 21:55 | 14 | 7.005 |
| 10/16/2026 21:55 | 10 | 7.005 |
| 10/16/2026 21:55 | 100 | 7.00 |
| 10/16/2026 21:55 | 88 | 7.01 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 312 | 7.01 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 100 | 7.01 |
| 10/16/2026 21:55 | 1100 | 7.01 |
| 10/16/2026 21:55 | 200 | 7.01 |
| 10/16/2026 21:55 | 200 | 7.01 |
| 10/16/2026 21:55 | 12 | 7.01 |
| 10/16/2026 21:55 | 200 | 7.01 |
| 10/16/2026 21:55 | 2 | 7.01 |
| 10/16/2026 21:55 | 40 | 7.015 |
| 10/16/2026 21:54 | 40 | 7.015 |
| 10/16/2026 21:54 | 252 | 7.015 |
| 10/16/2026 21:54 | 20 | 7.02 |
| 10/16/2026 21:54 | 10 | 7.02 |
| 10/16/2026 21:54 | 10 | 7.02 |
| 10/16/2026 21:54 | 10 | 7.02 |
| 10/16/2026 21:54 | 200 | 7.02 |
| 10/16/2026 21:54 | 29 | 7.02 |
| 10/16/2026 21:54 | 200 | 7.02 |
| 10/16/2026 21:54 | 66 | 7.02 |
| 10/16/2026 21:54 | 5 | 7.02 |
| 10/16/2026 21:54 | 100 | 7.02 |
| 10/16/2026 21:54 | 100 | 7.02 |
| 10/16/2026 21:54 | 200 | 7.02 |
| 10/16/2026 21:54 | 1 | 7.02 |
| 10/16/2026 21:54 | 20 | 7.02 |
| 10/16/2026 21:54 | 4 | 7.02 |
| 10/16/2026 21:54 | 2 | 7.02 |
| 10/16/2026 21:54 | 400 | 7.02 |
| 10/16/2026 21:54 | 100 | 7.02 |
| 10/16/2026 21:54 | 10 | 7.025 |
| 10/16/2026 21:54 | 50 | 7.025 |
| 10/16/2026 21:54 | 33 | 7.03 |
| 10/16/2026 21:54 | 73 | 7.03 |
| 10/16/2026 21:53 | 100 | 7.03 |
| 10/16/2026 21:53 | 13 | 7.025 |
| 10/16/2026 21:53 | 10 | 7.025 |
| 10/16/2026 21:53 | 14 | 7.03 |
| 10/16/2026 21:53 | 10 | 7.025 |
| 10/16/2026 21:53 | 13 | 7.025 |
| 10/16/2026 21:53 | 100 | 7.03 |
| 10/16/2026 21:53 | 12 | 7.03 |
| 10/16/2026 21:53 | 11 | 7.03 |
| 10/16/2026 21:53 | 28 | 7.03 |
| 10/16/2026 21:53 | 1 | 7.03 |
| 10/16/2026 21:53 | 30 | 7.035 |
| 10/16/2026 21:53 | 12 | 7.035 |
| 10/16/2026 21:53 | 10 | 7.035 |
| 10/16/2026 21:53 | 11 | 7.03 |
| 10/16/2026 21:53 | 10 | 7.03 |
| 10/16/2026 21:53 | 5 | 7.03 |
| 10/16/2026 21:53 | 10 | 7.025 |
| 10/16/2026 21:53 | 15 | 7.025 |
| 10/16/2026 21:53 | 10 | 7.025 |
| 10/16/2026 21:52 | 2 | 7.02 |
| 10/16/2026 21:52 | 10 | 7.015 |
| 10/16/2026 21:52 | 12 | 7.015 |
| 10/16/2026 21:52 | 10 | 7.015 |
| 10/16/2026 21:52 | 10 | 7.01 |
| 10/16/2026 21:52 | 12 | 7.01 |
| 10/16/2026 21:52 | 10 | 7.01 |
| 10/16/2026 21:52 | 1 | 7.01 |
| 10/16/2026 21:52 | 100 | 7.01 |
| 10/16/2026 21:52 | 100 | 7.01 |
| 10/16/2026 21:52 | 1 | 7.005 |
| 10/16/2026 21:52 | 19 | 7.00 |
| 10/16/2026 21:52 | 81 | 7.00 |
| 10/16/2026 21:52 | 252 | 7.00 |
| 10/16/2026 21:52 | 1248 | 7.00 |
| 10/16/2026 21:52 | 200 | 7.00 |
| 10/16/2026 21:52 | 2800 | 7.00 |
| 10/16/2026 21:52 | 2 | 7.00 |
| 10/16/2026 21:52 | 24 | 7.00 |
| 10/16/2026 21:52 | 12 | 7.00 |
| 10/16/2026 21:52 | 252 | 6.995 |
| 10/16/2026 21:52 | 1 | 6.995 |
| 10/16/2026 21:51 | 1 | 6.995 |
| 10/16/2026 21:51 | 1 | 6.995 |
| 10/16/2026 21:51 | 31 | 7.00 |
| 10/16/2026 21:51 | 169 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 10 | 7.00 |
| 10/16/2026 21:51 | 12 | 7.00 |
| 10/16/2026 21:51 | 10 | 7.00 |
| 10/16/2026 21:51 | 200 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 102 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 31 | 7.00 |
| 10/16/2026 21:51 | 47 | 7.00 |
| 10/16/2026 21:51 | 200 | 7.00 |
| 10/16/2026 21:51 | 252 | 6.995 |
| 10/16/2026 21:51 | 20 | 7.00 |
| 10/16/2026 21:51 | 100 | 7.00 |
| 10/16/2026 21:51 | 30 | 7.005 |
| 10/16/2026 21:51 | 200 | 7.01 |
| 10/16/2026 21:51 | 100 | 7.01 |
| 10/16/2026 21:51 | 153 | 7.01 |
| 10/16/2026 21:51 | 447 | 7.01 |
| 10/16/2026 21:51 | 83 | 7.01 |
| 10/16/2026 21:51 | 17 | 7.01 |
| 10/16/2026 21:51 | 200 | 7.01 |
| 10/16/2026 21:51 | 100 | 7.01 |
| 10/16/2026 21:51 | 10 | 7.01 |
| 10/16/2026 21:51 | 203 | 7.01 |
| 10/16/2026 21:51 | 97 | 7.01 |
| 10/16/2026 21:51 | 100 | 7.01 |
| 10/16/2026 21:51 | 20 | 7.01 |
| 10/16/2026 21:51 | 14 | 7.015 |
| 10/16/2026 21:51 | 10 | 7.015 |
| 10/16/2026 21:51 | 252 | 7.015 |
| 10/16/2026 21:50 | 8 | 7.015 |
| 10/16/2026 21:50 | 10 | 7.015 |
| 10/16/2026 21:50 | 7 | 7.015 |
| 10/16/2026 21:50 | 3 | 7.015 |
| 10/16/2026 21:50 | 10 | 7.015 |
| 10/16/2026 21:50 | 10 | 7.015 |
| 10/16/2026 21:50 | 10 | 7.015 |
| 10/16/2026 21:50 | 1 | 7.015 |
| 10/16/2026 21:50 | 2 | 7.02 |
| 10/16/2026 21:50 | 200 | 7.02 |
| 10/16/2026 21:50 | 1 | 7.02 |
| 10/16/2026 21:50 | 100 | 7.02 |
| 10/16/2026 21:50 | 7 | 7.02 |
| 10/16/2026 21:50 | 10 | 7.02 |
| 10/16/2026 21:50 | 10 | 7.02 |
| 10/16/2026 21:50 | 14 | 7.01 |
| 10/16/2026 21:50 | 1 | 7.01 |
| 10/16/2026 21:50 | 15 | 7.01 |
| 10/16/2026 21:50 | 10 | 7.01 |
| 10/16/2026 21:50 | 14 | 7.01 |
| 10/16/2026 21:50 | 10 | 7.01 |
| 10/16/2026 21:49 | 10 | 7.005 |
| 10/16/2026 21:49 | 10 | 7.005 |
| 10/16/2026 21:49 | 49 | 7.005 |
| 10/16/2026 21:49 | 1 | 7.005 |
| 10/16/2026 21:49 | 1 | 7.005 |
| 10/16/2026 21:49 | 200 | 7.01 |
| 10/16/2026 21:49 | 22 | 7.01 |
| 10/16/2026 21:49 | 205 | 7.01 |
| 10/16/2026 21:49 | 295 | 7.01 |
| 10/16/2026 21:49 | 6 | 7.01 |
| 10/16/2026 21:49 | 400 | 7.01 |
| 10/16/2026 21:49 | 200 | 7.01 |
| 10/16/2026 21:49 | 100 | 7.02 |
| 10/16/2026 21:49 | 100 | 7.02 |
| 10/16/2026 21:49 | 122 | 7.02 |
| 10/16/2026 21:49 | 100 | 7.02 |
| 10/16/2026 21:49 | 700 | 7.02 |
| 10/16/2026 21:49 | 100 | 7.02 |
| 10/16/2026 21:49 | 10 | 7.02 |
| 10/16/2026 21:49 | 200 | 7.02 |
| 10/16/2026 21:48 | 100 | 7.02 |
| 10/16/2026 21:48 | 14 | 7.02 |
| 10/16/2026 21:48 | 10 | 7.02 |
| 10/16/2026 21:48 | 10 | 7.02 |
| 10/16/2026 21:48 | 47 | 7.02 |
| 10/16/2026 21:48 | 120 | 7.02 |
| 10/16/2026 21:48 | 100 | 7.02 |
| 10/16/2026 21:47 | 100 | 7.01 |
| 10/16/2026 21:47 | 13 | 7.01 |
| 10/16/2026 21:47 | 15 | 7.01 |
| 10/16/2026 21:47 | 12 | 7.01 |
| 10/16/2026 21:46 | 1 | 7.005 |
| 10/16/2026 21:46 | 10 | 7.01 |
| 10/16/2026 21:46 | 200 | 7.01 |
| 10/16/2026 21:46 | 100 | 7.01 |
| 10/16/2026 21:46 | 100 | 7.01 |
| 10/16/2026 21:46 | 100 | 7.01 |
| 10/16/2026 21:46 | 10 | 7.005 |
| 10/16/2026 21:46 | 10 | 7.00 |
| 10/16/2026 21:46 | 1 | 7.005 |
| 10/16/2026 21:46 | 1 | 7.005 |
| 10/16/2026 21:46 | 1 | 7.005 |
| 10/16/2026 21:45 | 252 | 7.005 |
| 10/16/2026 21:45 | 51 | 7.00 |
| 10/16/2026 21:45 | 3 | 7.00 |
| 10/16/2026 21:45 | 20 | 7.00 |
| 10/16/2026 21:45 | 10 | 7.00 |
| 10/16/2026 21:45 | 2 | 7.00 |
| 10/16/2026 21:45 | 8 | 7.00 |
| 10/16/2026 21:45 | 11 | 7.00 |
| 10/16/2026 21:45 | 3 | 7.00 |
| 10/16/2026 21:45 | 2 | 7.00 |
| 10/16/2026 21:45 | 3 | 7.00 |
| 10/16/2026 21:45 | 10 | 7.00 |
| 10/16/2026 21:45 | 3 | 7.00 |
| 10/16/2026 21:45 | 100 | 7.00 |
| 10/16/2026 21:45 | 113 | 7.00 |
| 10/16/2026 21:45 | 74 | 7.00 |
| 10/16/2026 21:45 | 100 | 7.00 |
| 10/16/2026 21:45 | 10 | 6.995 |
| 10/16/2026 21:45 | 16 | 6.995 |
| 10/16/2026 21:45 | 100 | 6.995 |
| 10/16/2026 21:45 | 21 | 6.995 |
| 10/16/2026 21:45 | 1 | 6.995 |
| 10/16/2026 21:44 | 100 | 6.99 |
| 10/16/2026 21:44 | 100 | 6.99 |
| 10/16/2026 21:44 | 150 | 6.995 |
| 10/16/2026 21:44 | 10 | 6.995 |
| 10/16/2026 21:44 | 252 | 6.995 |
| 10/16/2026 21:44 | 10 | 7.00 |
| 10/16/2026 21:44 | 132 | 7.00 |
| 10/16/2026 21:44 | 20 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 50 | 7.00 |
| 10/16/2026 21:44 | 30 | 7.00 |
| 10/16/2026 21:44 | 20 | 7.00 |
| 10/16/2026 21:44 | 50 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 20 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 20 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 200 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 1 | 7.00 |
| 10/16/2026 21:44 | 10 | 7.00 |
| 10/16/2026 21:44 | 10 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 20 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 252 | 6.995 |
| 10/16/2026 21:44 | 200 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 80 | 7.00 |
| 10/16/2026 21:44 | 20 | 7.00 |
| 10/16/2026 21:44 | 21 | 7.00 |
| 10/16/2026 21:44 | 100 | 7.00 |
| 10/16/2026 21:44 | 50 | 7.00 |
| 10/16/2026 21:44 | 4 | 7.005 |
| 10/16/2026 21:43 | 1 | 7.005 |
| 10/16/2026 21:43 | 1 | 7.00 |
| 10/16/2026 21:43 | 200 | 7.00 |
| 10/16/2026 21:43 | 50 | 7.00 |
| 10/16/2026 21:43 | 100 | 7.00 |
| 10/16/2026 21:43 | 100 | 7.00 |
| 10/16/2026 21:43 | 83 | 7.00 |
| 10/16/2026 21:43 | 40 | 7.005 |
| 10/16/2026 21:43 | 1 | 7.005 |
| 10/16/2026 21:43 | 10 | 7.00 |
| 10/16/2026 21:43 | 100 | 7.00 |
| 10/16/2026 21:43 | 10 | 7.00 |
| 10/16/2026 21:43 | 190 | 7.00 |
| 10/16/2026 21:43 | 100 | 7.00 |
| 10/16/2026 21:43 | 100 | 7.00 |
| 10/16/2026 21:43 | 19 | 7.00 |
| 10/16/2026 21:43 | 10 | 6.995 |
| 10/16/2026 21:43 | 10 | 6.995 |
| 10/16/2026 21:42 | 1 | 6.995 |
| 10/16/2026 21:42 | 100 | 7.00 |
| 10/16/2026 21:42 | 100 | 7.00 |
| 10/16/2026 21:42 | 100 | 7.005 |
| 10/16/2026 21:42 | 100 | 7.00 |
| 10/16/2026 21:42 | 10 | 7.00 |
| 10/16/2026 21:42 | 63 | 7.00 |
| 10/16/2026 21:42 | 100 | 7.00 |
| 10/16/2026 21:42 | 37 | 7.00 |
| 10/16/2026 21:42 | 38 | 7.00 |
| 10/16/2026 21:42 | 62 | 7.00 |
| 10/16/2026 21:42 | 100 | 7.00 |
| 10/16/2026 21:42 | 200 | 7.00 |
| 10/16/2026 21:42 | 100 | 7.00 |
| 10/16/2026 21:42 | 100 | 7.00 |
| 10/16/2026 21:41 | 10 | 7.005 |
| 10/16/2026 21:41 | 1 | 7.005 |
| 10/16/2026 21:41 | 18 | 7.005 |
| 10/16/2026 21:41 | 100 | 7.01 |
| 10/16/2026 21:41 | 90 | 7.01 |
| 10/16/2026 21:41 | 110 | 7.01 |
| 10/16/2026 21:41 | 300 | 7.01 |
| 10/16/2026 21:41 | 200 | 7.01 |
| 10/16/2026 21:41 | 10 | 7.01 |
| 10/16/2026 21:41 | 200 | 7.01 |
| 10/16/2026 21:41 | 1 | 7.02 |
| 10/16/2026 21:41 | 1 | 7.025 |
| 10/16/2026 21:40 | 200 | 7.01 |
| 10/16/2026 21:40 | 86 | 7.00 |
| 10/16/2026 21:40 | 49 | 7.005 |
| 10/16/2026 21:40 | 9 | 7.00 |
| 10/16/2026 21:40 | 100 | 7.00 |
| 10/16/2026 21:40 | 100 | 7.00 |
| 10/16/2026 21:39 | 6 | 7.00 |
| 10/16/2026 21:39 | 28 | 7.00 |
| 10/16/2026 21:39 | 300 | 7.01 |
| 10/16/2026 21:39 | 100 | 7.01 |
| 10/16/2026 21:39 | 200 | 7.01 |
| 10/16/2026 21:39 | 100 | 7.01 |
| 10/16/2026 21:39 | 106 | 7.01 |
| 10/16/2026 21:39 | 94 | 7.01 |
| 10/16/2026 21:39 | 3 | 7.01 |
| 10/16/2026 21:39 | 97 | 7.01 |
| 10/16/2026 21:39 | 97 | 7.01 |
| 10/16/2026 21:39 | 103 | 7.01 |
| 10/16/2026 21:39 | 100 | 7.01 |
| 10/16/2026 21:39 | 100 | 7.01 |
| 10/16/2026 21:39 | 31 | 7.01 |
| 10/16/2026 21:39 | 7 | 7.01 |
| 10/16/2026 21:38 | 20 | 7.02 |
| 10/16/2026 21:38 | 100 | 7.02 |
| 10/16/2026 21:38 | 43 | 7.01 |
| 10/16/2026 21:38 | 300 | 7.01 |
| 10/16/2026 21:38 | 400 | 7.01 |
| 10/16/2026 21:38 | 100 | 7.01 |
| 10/16/2026 21:37 | 60 | 7.005 |
| 10/16/2026 21:37 | 94 | 7.005 |
| 10/16/2026 21:37 | 6 | 7.005 |
| 10/16/2026 21:36 | 500 | 7.00 |
| 10/16/2026 21:36 | 1 | 6.995 |
| 10/16/2026 21:36 | 1 | 6.995 |
| 10/16/2026 21:36 | 200 | 7.00 |
| 10/16/2026 21:36 | 2 | 7.00 |
| 10/16/2026 21:36 | 300 | 7.00 |
| 10/16/2026 21:35 | 400 | 7.01 |
| 10/16/2026 21:35 | 100 | 7.01 |
| 10/16/2026 21:35 | 100 | 7.015 |
| 10/16/2026 21:35 | 59 | 7.01 |
| 10/16/2026 21:35 | 100 | 7.01 |
| 10/16/2026 21:35 | 300 | 7.01 |
| 10/16/2026 21:35 | 21 | 7.01 |
| 10/16/2026 21:35 | 300 | 7.01 |
| 10/16/2026 21:35 | 59 | 7.01 |
| 10/16/2026 21:35 | 100 | 7.01 |
| 10/16/2026 21:35 | 500 | 7.015 |
| 10/16/2026 21:35 | 10 | 7.015 |
| 10/16/2026 21:35 | 252 | 7.015 |
| 10/16/2026 21:35 | 11 | 7.01 |
| 10/16/2026 21:35 | 89 | 7.01 |
| 10/16/2026 21:35 | 148 | 7.00 |
| 10/16/2026 21:35 | 200 | 7.00 |
| 10/16/2026 21:35 | 2 | 7.00 |
| 10/16/2026 21:35 | 100 | 7.00 |
| 10/16/2026 21:35 | 200 | 7.00 |
| 10/16/2026 21:35 | 100 | 7.00 |
| 10/16/2026 21:35 | 252 | 7.005 |
| 10/16/2026 21:35 | 100 | 7.01 |
| 10/16/2026 21:35 | 19 | 7.01 |
| 10/16/2026 21:35 | 18 | 7.01 |
| 10/16/2026 21:35 | 100 | 7.01 |
| 10/16/2026 21:35 | 1 | 7.005 |
| 10/16/2026 21:34 | 52 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 173 | 7.01 |
| 10/16/2026 21:34 | 126 | 7.01 |
| 10/16/2026 21:34 | 300 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 21 | 7.01 |
| 10/16/2026 21:34 | 158 | 7.01 |
| 10/16/2026 21:34 | 300 | 7.01 |
| 10/16/2026 21:34 | 153 | 7.01 |
| 10/16/2026 21:34 | 162 | 7.01 |
| 10/16/2026 21:34 | 126 | 7.01 |
| 10/16/2026 21:34 | 126 | 7.01 |
| 10/16/2026 21:34 | 164 | 7.01 |
| 10/16/2026 21:34 | 126 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 110 | 7.01 |
| 10/16/2026 21:34 | 40 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 300 | 7.01 |
| 10/16/2026 21:34 | 300 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 118 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 100 | 7.01 |
| 10/16/2026 21:34 | 600 | 7.01 |
| 10/16/2026 21:34 | 11 | 7.005 |
| 10/16/2026 21:34 | 100 | 7.00 |
| 10/16/2026 21:34 | 100 | 7.00 |
| 10/16/2026 21:34 | 100 | 7.00 |
| 10/16/2026 21:34 | 200 | 7.00 |
| 10/16/2026 21:34 | 20 | 6.99 |
| 10/16/2026 21:34 | 80 | 6.99 |
| 10/16/2026 21:34 | 120 | 6.99 |
| 10/16/2026 21:34 | 100 | 6.98 |
| 10/16/2026 21:34 | 10 | 6.975 |
| 10/16/2026 21:33 | 22 | 6.975 |
| 10/16/2026 21:33 | 252 | 6.975 |
| 10/16/2026 21:33 | 100 | 6.98 |
| 10/16/2026 21:33 | 1 | 6.98 |
| 10/16/2026 21:33 | 100 | 6.98 |
| 10/16/2026 21:33 | 100 | 6.98 |
| 10/16/2026 21:33 | 100 | 6.98 |
| 10/16/2026 21:33 | 1 | 6.985 |
| 10/16/2026 21:33 | 100 | 6.985 |
| 10/16/2026 21:33 | 100 | 6.985 |
| 10/16/2026 21:33 | 1 | 6.985 |
| 10/16/2026 21:33 | 100 | 6.99 |
| 10/16/2026 21:33 | 100 | 6.99 |
| 10/16/2026 21:33 | 100 | 6.99 |
| 10/16/2026 21:33 | 100 | 6.99 |
| 10/16/2026 21:32 | 1 | 6.995 |
| 10/16/2026 21:32 | 100 | 6.995 |
| 10/16/2026 21:32 | 1 | 6.995 |
| 10/16/2026 21:32 | 1 | 7.00 |
| 10/16/2026 21:32 | 8 | 7.00 |
| 10/16/2026 21:32 | 1 | 7.00 |
| 10/16/2026 21:32 | 91 | 7.00 |
| 10/16/2026 21:32 | 200 | 7.00 |
| 10/16/2026 21:32 | 91 | 7.00 |
| 10/16/2026 21:32 | 109 | 7.00 |
| 10/16/2026 21:32 | 10 | 7.005 |
| 10/16/2026 21:32 | 100 | 7.01 |
| 10/16/2026 21:31 | 1 | 7.005 |
| 10/16/2026 21:31 | 200 | 7.01 |
| 10/16/2026 21:31 | 91 | 7.01 |
| 10/16/2026 21:31 | 100 | 7.01 |
| 10/16/2026 21:31 | 200 | 7.01 |
| 10/16/2026 21:31 | 200 | 7.01 |
| 10/16/2026 21:31 | 100 | 7.01 |
| 10/16/2026 21:31 | 200 | 7.01 |
| 10/16/2026 21:31 | 100 | 7.01 |
| 10/16/2026 21:31 | 100 | 7.01 |
| 10/16/2026 21:31 | 100 | 7.01 |
| 10/16/2026 21:31 | 15 | 7.01 |
| 10/16/2026 21:31 | 2 | 7.01 |
| 10/16/2026 21:31 | 200 | 7.02 |
| 10/16/2026 21:31 | 800 | 7.02 |
| 10/16/2026 21:31 | 70 | 7.02 |
| 10/16/2026 21:31 | 27 | 7.02 |
| 10/16/2026 21:31 | 6 | 7.02 |
| 10/16/2026 21:31 | 252 | 7.025 |
| 10/16/2026 21:31 | 100 | 7.025 |
| 10/16/2026 21:31 | 19 | 7.025 |
| 10/16/2026 21:31 | 1 | 7.025 |
| 10/16/2026 21:31 | 100 | 7.03 |
| 10/16/2026 21:31 | 75 | 7.03 |
| 10/16/2026 21:31 | 100 | 7.03 |
| 10/16/2026 21:31 | 100 | 7.025 |
| 10/16/2026 21:31 | 100 | 7.03 |
| 10/16/2026 21:31 | 100 | 7.03 |
| 10/16/2026 21:31 | 100 | 7.03 |
| 10/16/2026 21:31 | 100 | 7.035 |
| 10/16/2026 21:31 | 40 | 7.035 |
| 10/16/2026 21:31 | 10 | 7.035 |
| 10/16/2026 21:31 | 1 | 7.035 |
| 10/16/2026 21:30 | 200 | 7.04 |
| 10/16/2026 21:30 | 200 | 7.04 |
| 10/16/2026 21:30 | 19 | 7.04 |
| 10/16/2026 21:30 | 50 | 7.04 |
| 10/16/2026 21:30 | 100 | 7.05 |
| 10/16/2026 21:30 | 100 | 7.05 |
| 10/16/2026 21:30 | 100 | 7.05 |
| 10/16/2026 21:30 | 100 | 7.05 |
| 10/16/2026 21:30 | 100 | 7.05 |
| 10/16/2026 21:30 | 100 | 7.05 |
| 10/16/2026 21:30 | 53 | 7.05 |
| 10/16/2026 21:30 | 71 | 7.05 |
| 10/16/2026 21:30 | 129 | 7.05 |
| 10/16/2026 21:30 | 71 | 7.05 |
| 10/16/2026 21:30 | 29 | 7.05 |
| 10/16/2026 21:30 | 100 | 7.05 |
| 10/16/2026 21:30 | 3 | 7.05 |
| 10/16/2026 21:30 | 200 | 7.04 |
| 10/16/2026 21:30 | 100 | 7.04 |
| 10/16/2026 21:29 | 10 | 7.03 |
| 10/16/2026 21:29 | 100 | 7.03 |
| 10/16/2026 21:29 | 100 | 7.03 |
| 10/16/2026 21:29 | 1 | 7.02 |
| 10/16/2026 21:29 | 1 | 7.02 |
| 10/16/2026 21:29 | 1 | 7.02 |
| 10/16/2026 21:29 | 1 | 7.02 |
| 10/16/2026 21:29 | 1 | 7.02 |
| 10/16/2026 21:29 | 2 | 7.02 |
| 10/16/2026 21:29 | 2 | 7.02 |
| 10/16/2026 21:29 | 3 | 7.02 |
| 10/16/2026 21:29 | 4 | 7.02 |
| 10/16/2026 21:29 | 4 | 7.02 |
| 10/16/2026 21:29 | 5 | 7.02 |
| 10/16/2026 21:29 | 7 | 7.02 |
| 10/16/2026 21:29 | 8 | 7.02 |
| 10/16/2026 21:29 | 1 | 7.02 |
| 10/16/2026 21:29 | 9 | 7.025 |
| 10/16/2026 21:29 | 38 | 7.02 |
| 10/16/2026 21:29 | 31 | 7.01 |
| 10/16/2026 21:29 | 35 | 7.01 |
| 10/16/2026 21:29 | 100 | 7.02 |
| 10/16/2026 21:29 | 43 | 7.02 |
| 10/16/2026 21:29 | 200 | 7.02 |
| 10/16/2026 21:29 | 200 | 7.02 |
| 10/16/2026 21:29 | 100 | 7.01 |
| 10/16/2026 21:29 | 100 | 7.01 |
| 10/16/2026 21:29 | 186 | 7.01 |
| 10/16/2026 21:29 | 43 | 7.01 |
| 10/16/2026 21:29 | 77 | 7.01 |
| 10/16/2026 21:29 | 100 | 7.01 |
| 10/16/2026 21:29 | 42 | 7.01 |
| 10/16/2026 21:29 | 1 | 7.005 |
| 10/16/2026 21:29 | 90 | 7.005 |
| 10/16/2026 21:29 | 10 | 7.005 |
| 10/16/2026 21:28 | 10 | 7.005 |
| 10/16/2026 21:28 | 10 | 7.005 |
| 10/16/2026 21:28 | 1 | 7.005 |
| 10/16/2026 21:28 | 100 | 7.005 |
| 10/16/2026 21:27 | 31 | 7.01 |
| 10/16/2026 21:27 | 100 | 7.01 |
| 10/16/2026 21:27 | 100 | 7.01 |
| 10/16/2026 21:27 | 100 | 7.01 |
| 10/16/2026 21:27 | 100 | 7.01 |
| 10/16/2026 21:27 | 100 | 7.01 |
| 10/16/2026 21:27 | 5 | 7.01 |
| 10/16/2026 21:27 | 100 | 7.01 |
| 10/16/2026 21:27 | 6 | 7.01 |
| 10/16/2026 21:27 | 200 | 7.01 |
| 10/16/2026 21:27 | 10 | 7.015 |
| 10/16/2026 21:27 | 10 | 7.015 |
| 10/16/2026 21:27 | 1 | 7.015 |
| 10/16/2026 21:26 | 20 | 7.02 |
| 10/16/2026 21:26 | 77 | 7.02 |
| 10/16/2026 21:26 | 34 | 7.02 |
| 10/16/2026 21:26 | 66 | 7.02 |
| 10/16/2026 21:26 | 100 | 7.02 |
| 10/16/2026 21:26 | 100 | 7.02 |
| 10/16/2026 21:26 | 10 | 7.02 |
| 10/16/2026 21:26 | 100 | 7.015 |
| 10/16/2026 21:26 | 100 | 7.015 |
| 10/16/2026 21:26 | 86 | 7.02 |
| 10/16/2026 21:26 | 2 | 7.02 |
| 10/16/2026 21:26 | 214 | 7.02 |
| 10/16/2026 21:26 | 586 | 7.02 |
| 10/16/2026 21:26 | 2 | 7.02 |
| 10/16/2026 21:26 | 100 | 7.02 |
| 10/16/2026 21:26 | 30 | 7.04 |
| 10/16/2026 21:26 | 4 | 7.04 |
| 10/16/2026 21:26 | 14 | 7.04 |
| 10/16/2026 21:26 | 200 | 7.05 |
| 10/16/2026 21:25 | 200 | 7.06 |
| 10/16/2026 21:25 | 100 | 7.06 |
| 10/16/2026 21:25 | 10 | 7.07 |
| 10/16/2026 21:25 | 60 | 7.07 |
| 10/16/2026 21:25 | 30 | 7.07 |
| 10/16/2026 21:25 | 23322 | 7.07 |
| 10/16/2026 21:25 | 10 | 7.075 |
| 10/16/2026 21:25 | 1 | 7.075 |
| 10/16/2026 21:25 | 17 | 7.075 |
| 10/16/2026 21:25 | 20 | 7.07 |
| 10/16/2026 21:25 | 100 | 7.065 |
| 10/16/2026 21:25 | 10 | 7.065 |
| 10/16/2026 21:25 | 40 | 7.065 |
| 10/16/2026 21:25 | 100 | 7.065 |
| 10/16/2026 21:25 | 31 | 7.06 |
| 10/16/2026 21:25 | 56 | 7.06 |
| 10/16/2026 21:25 | 300 | 7.06 |
| 10/16/2026 21:25 | 40 | 7.06 |
| 10/16/2026 21:25 | 100 | 7.06 |
| 10/16/2026 21:24 | 200 | 7.055 |
| 10/16/2026 21:24 | 11 | 7.04 |
| 10/16/2026 21:24 | 200 | 7.04 |
| 10/16/2026 21:24 | 100 | 7.04 |
| 10/16/2026 21:24 | 1 | 7.03 |
| 10/16/2026 21:24 | 100 | 7.03 |
| 10/16/2026 21:24 | 63 | 7.025 |
| 10/16/2026 21:24 | 42 | 7.02 |
| 10/16/2026 21:24 | 6 | 7.03 |
| 10/16/2026 21:24 | 23 | 7.03 |
| 10/16/2026 21:24 | 1 | 7.03 |
| 10/16/2026 21:23 | 100 | 7.02 |
| 10/16/2026 21:23 | 37 | 7.02 |
| 10/16/2026 21:23 | 2 | 7.02 |
| 10/16/2026 21:23 | 100 | 7.02 |
| 10/16/2026 21:23 | 100 | 7.02 |
| 10/16/2026 21:23 | 100 | 7.01 |
| 10/16/2026 21:23 | 5 | 7.01 |
| 10/16/2026 21:23 | 95 | 7.01 |
| 10/16/2026 21:23 | 5 | 7.01 |
| 10/16/2026 21:23 | 10 | 7.01 |
| 10/16/2026 21:23 | 100 | 7.01 |
| 10/16/2026 21:23 | 10 | 7.01 |
| 10/16/2026 21:23 | 19 | 7.01 |
| 10/16/2026 21:23 | 100 | 7.01 |
| 10/16/2026 21:22 | 29 | 7.01 |
| 10/16/2026 21:22 | 71 | 7.01 |
| 10/16/2026 21:22 | 12 | 7.01 |
| 10/16/2026 21:22 | 67 | 7.01 |
| 10/16/2026 21:22 | 157 | 7.01 |
| 10/16/2026 21:22 | 86 | 7.01 |
| 10/16/2026 21:22 | 133 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 800 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 3 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 103 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 97 | 7.01 |
| 10/16/2026 21:22 | 3 | 7.01 |
| 10/16/2026 21:22 | 297 | 7.01 |
| 10/16/2026 21:22 | 100 | 7.01 |
| 10/16/2026 21:22 | 3 | 7.01 |
| 10/16/2026 21:22 | 1000 | 7.015 |
| 10/16/2026 21:22 | 100 | 7.015 |
| 10/16/2026 21:22 | 95 | 7.02 |
| 10/16/2026 21:22 | 7 | 7.02 |
| 10/16/2026 21:22 | 4 | 7.03 |
| 10/16/2026 21:22 | 57 | 7.03 |
| 10/16/2026 21:22 | 4 | 7.03 |
| 10/16/2026 21:22 | 11 | 7.03 |
| 10/16/2026 21:22 | 100 | 7.035 |
| 10/16/2026 21:22 | 21 | 7.03 |
| 10/16/2026 21:22 | 100 | 7.04 |
| 10/16/2026 21:22 | 20 | 7.04 |
| 10/16/2026 21:22 | 38 | 7.04 |
| 10/16/2026 21:22 | 100 | 7.04 |
| 10/16/2026 21:22 | 100 | 7.04 |
| 10/16/2026 21:22 | 51 | 7.04 |
| 10/16/2026 21:22 | 200 | 7.04 |
| 10/16/2026 21:22 | 100 | 7.04 |
| 10/16/2026 21:22 | 100 | 7.04 |
| 10/16/2026 21:22 | 152 | 7.035 |
| 10/16/2026 21:22 | 100 | 7.035 |
| 10/16/2026 21:21 | 100 | 7.03 |
| 10/16/2026 21:21 | 100 | 7.03 |
| 10/16/2026 21:21 | 300 | 7.02 |
| 10/16/2026 21:21 | 100 | 7.02 |
| 10/16/2026 21:21 | 100 | 7.02 |
| 10/16/2026 21:21 | 50 | 7.01 |
| 10/16/2026 21:21 | 50 | 7.01 |
| 10/16/2026 21:20 | 44 | 7.01 |
| 10/16/2026 21:20 | 1 | 7.01 |
| 10/16/2026 21:20 | 2 | 7.01 |
| 10/16/2026 21:20 | 98 | 7.01 |
| 10/16/2026 21:20 | 200 | 7.01 |
| 10/16/2026 21:20 | 200 | 7.01 |
| 10/16/2026 21:20 | 1 | 7.015 |
| 10/16/2026 21:20 | 100 | 7.01 |
| 10/16/2026 21:20 | 7 | 7.01 |
| 10/16/2026 21:20 | 11 | 7.01 |
| 10/16/2026 21:20 | 100 | 7.00 |
| 10/16/2026 21:20 | 100 | 7.00 |
| 10/16/2026 21:20 | 99 | 7.00 |
| 10/16/2026 21:20 | 1 | 7.00 |
| 10/16/2026 21:20 | 300 | 6.995 |
| 10/16/2026 21:20 | 100 | 6.995 |
| 10/16/2026 21:20 | 100 | 6.995 |
| 10/16/2026 21:20 | 300 | 6.995 |
| 10/16/2026 21:20 | 11 | 6.98 |
| 10/16/2026 21:20 | 2 | 6.98 |
| 10/16/2026 21:20 | 18 | 6.98 |
| 10/16/2026 21:19 | 1 | 6.975 |
| 10/16/2026 21:19 | 100 | 6.98 |
| 10/16/2026 21:19 | 100 | 6.98 |
| 10/16/2026 21:19 | 45 | 6.98 |
| 10/16/2026 21:19 | 42 | 6.98 |
| 10/16/2026 21:19 | 137 | 6.985 |
| 10/16/2026 21:19 | 1 | 6.985 |
| 10/16/2026 21:19 | 2 | 6.98 |
| 10/16/2026 21:19 | 49 | 6.98 |
| 10/16/2026 21:19 | 51 | 6.98 |
| 10/16/2026 21:19 | 100 | 6.98 |
| 10/16/2026 21:19 | 10 | 6.98 |
| 10/16/2026 21:19 | 89 | 6.98 |
| 10/16/2026 21:19 | 11 | 6.98 |
| 10/16/2026 21:19 | 100 | 6.97 |
| 10/16/2026 21:18 | 10 | 6.965 |
| 10/16/2026 21:18 | 30 | 6.965 |
| 10/16/2026 21:18 | 10 | 6.965 |
| 10/16/2026 21:18 | 10 | 6.965 |
| 10/16/2026 21:18 | 91 | 6.97 |
| 10/16/2026 21:18 | 9 | 6.97 |
| 10/16/2026 21:18 | 17 | 6.97 |
| 10/16/2026 21:18 | 65 | 6.97 |
| 10/16/2026 21:18 | 100 | 6.97 |
| 10/16/2026 21:18 | 151 | 6.97 |
| 10/16/2026 21:18 | 26 | 6.97 |
| 10/16/2026 21:18 | 823 | 6.97 |
| 10/16/2026 21:18 | 5 | 6.97 |
| 10/16/2026 21:18 | 37 | 6.98 |
| 10/16/2026 21:18 | 39 | 6.98 |
| 10/16/2026 21:18 | 100 | 6.98 |
| 10/16/2026 21:18 | 87 | 6.98 |
| 10/16/2026 21:18 | 113 | 6.98 |
| 10/16/2026 21:17 | 100 | 7.00 |
| 10/16/2026 21:17 | 100 | 6.99 |
| 10/16/2026 21:17 | 33 | 6.99 |
| 10/16/2026 21:17 | 40 | 6.99 |
| 10/16/2026 21:17 | 17 | 6.99 |
| 10/16/2026 21:17 | 100 | 6.99 |
| 10/16/2026 21:17 | 100 | 6.99 |
| 10/16/2026 21:17 | 62 | 6.99 |
| 10/16/2026 21:17 | 40 | 6.99 |
| 10/16/2026 21:16 | 45 | 6.99 |
| 10/16/2026 21:16 | 17 | 6.99 |
| 10/16/2026 21:16 | 45 | 6.99 |
| 10/16/2026 21:16 | 100 | 6.99 |
| 10/16/2026 21:16 | 100 | 6.99 |
| 10/16/2026 21:16 | 1 | 6.985 |
| 10/16/2026 21:16 | 100 | 6.98 |
| 10/16/2026 21:16 | 100 | 6.98 |
| 10/16/2026 21:16 | 100 | 6.98 |
| 10/16/2026 21:16 | 100 | 6.97 |
| 10/16/2026 21:16 | 200 | 6.97 |
| 10/16/2026 21:16 | 100 | 6.97 |
| 10/16/2026 21:16 | 1 | 6.965 |
| 10/16/2026 21:16 | 5 | 6.97 |
| 10/16/2026 21:16 | 128 | 6.98 |
| 10/16/2026 21:16 | 72 | 6.98 |
| 10/16/2026 21:16 | 1 | 6.98 |
| 10/16/2026 21:16 | 1 | 6.985 |
| 10/16/2026 21:15 | 1 | 6.985 |
| 10/16/2026 21:15 | 200 | 6.985 |
| 10/16/2026 21:15 | 100 | 6.99 |
| 10/16/2026 21:14 | 1 | 6.975 |
| 10/16/2026 21:14 | 41 | 6.98 |
| 10/16/2026 21:14 | 59 | 6.98 |
| 10/16/2026 21:14 | 200 | 6.98 |
| 10/16/2026 21:14 | 300 | 6.98 |
| 10/16/2026 21:14 | 15 | 6.98 |
| 10/16/2026 21:14 | 300 | 6.98 |
| 10/16/2026 21:14 | 30 | 6.98 |
| 10/16/2026 21:14 | 46 | 6.98 |
| 10/16/2026 21:14 | 300 | 6.98 |
| 10/16/2026 21:14 | 90 | 6.99 |
| 10/16/2026 21:14 | 10 | 6.99 |
| 10/16/2026 21:14 | 100 | 6.98 |
| 10/16/2026 21:14 | 200 | 6.98 |
| 10/16/2026 21:14 | 100 | 6.98 |
| 10/16/2026 21:13 | 222 | 6.975 |
| 10/16/2026 21:13 | 20 | 6.98 |
| 10/16/2026 21:13 | 150 | 6.98 |
| 10/16/2026 21:13 | 100 | 6.98 |
| 10/16/2026 21:13 | 100 | 6.98 |
| 10/16/2026 21:13 | 100 | 6.98 |
| 10/16/2026 21:13 | 100 | 6.98 |
| 10/16/2026 21:13 | 100 | 6.98 |
| 10/16/2026 21:13 | 100 | 6.98 |
| 10/16/2026 21:13 | 100 | 6.98 |
| 10/16/2026 21:13 | 100 | 6.98 |
| 10/16/2026 21:13 | 320 | 6.98 |
| 10/16/2026 21:13 | 200 | 6.98 |
| 10/16/2026 21:13 | 4 | 6.98 |
| 10/16/2026 21:13 | 300 | 6.99 |
| 10/16/2026 21:13 | 86 | 6.99 |
| 10/16/2026 21:13 | 100 | 6.99 |
| 10/16/2026 21:13 | 100 | 6.99 |
| 10/16/2026 21:13 | 47 | 6.99 |
| 10/16/2026 21:13 | 100 | 6.99 |
| 10/16/2026 21:13 | 395 | 6.995 |
| 10/16/2026 21:13 | 5 | 6.995 |
| 10/16/2026 21:13 | 27 | 7.01 |
| 10/16/2026 21:13 | 2 | 7.01 |
| 10/16/2026 21:13 | 200 | 7.02 |
| 10/16/2026 21:13 | 100 | 7.02 |
| 10/16/2026 21:13 | 52 | 7.025 |
| 10/16/2026 21:13 | 200 | 7.025 |
| 10/16/2026 21:13 | 100 | 7.02 |
| 10/16/2026 21:13 | 100 | 7.02 |
| 10/16/2026 21:13 | 5 | 7.02 |
| 10/16/2026 21:13 | 10 | 7.015 |
| 10/16/2026 21:13 | 252 | 7.015 |
| 10/16/2026 21:13 | 200 | 7.02 |
| 10/16/2026 21:13 | 280 | 7.02 |
| 10/16/2026 21:13 | 200 | 7.02 |
| 10/16/2026 21:13 | 300 | 7.02 |
| 10/16/2026 21:13 | 595 | 7.02 |
| 10/16/2026 21:13 | 331 | 7.02 |
| 10/16/2026 21:13 | 200 | 7.02 |
| 10/16/2026 21:13 | 51 | 7.02 |
| 10/16/2026 21:13 | 40 | 7.025 |
| 10/16/2026 21:13 | 100 | 7.02 |
| 10/16/2026 21:13 | 75 | 7.02 |
| 10/16/2026 21:13 | 120 | 7.02 |
| 10/16/2026 21:13 | 11 | 7.01 |
| 10/16/2026 21:13 | 37 | 7.01 |
| 10/16/2026 21:13 | 100 | 7.01 |
| 10/16/2026 21:13 | 7 | 7.01 |
| 10/16/2026 21:13 | 9 | 7.00 |
| 10/16/2026 21:13 | 91 | 7.00 |
| 10/16/2026 21:13 | 59 | 7.00 |
| 10/16/2026 21:13 | 41 | 7.00 |
| 10/16/2026 21:13 | 23 | 7.00 |
| 10/16/2026 21:13 | 27 | 7.00 |
| 10/16/2026 21:13 | 222 | 6.995 |
| 10/16/2026 21:13 | 1000 | 6.995 |
| 10/16/2026 21:13 | 10 | 6.995 |
| 10/16/2026 21:13 | 11 | 6.995 |
| 10/16/2026 21:13 | 10 | 6.99 |
| 10/16/2026 21:13 | 42 | 6.99 |
| 10/16/2026 21:13 | 58 | 6.99 |
| 10/16/2026 21:13 | 72 | 6.99 |
| 10/16/2026 21:13 | 100 | 6.99 |
| 10/16/2026 21:12 | 100 | 6.98 |
| 10/16/2026 21:12 | 100 | 6.98 |
| 10/16/2026 21:12 | 200 | 6.98 |
| 10/16/2026 21:12 | 500 | 6.98 |
| 10/16/2026 21:12 | 51 | 6.98 |
| 10/16/2026 21:12 | 100 | 6.98 |
| 10/16/2026 21:12 | 40 | 6.98 |
| 10/16/2026 21:12 | 100 | 6.98 |
| 10/16/2026 21:12 | 200 | 6.98 |
| 10/16/2026 21:12 | 466 | 6.98 |
| 10/16/2026 21:12 | 534 | 6.98 |
| 10/16/2026 21:12 | 300 | 6.98 |
| 10/16/2026 21:12 | 196 | 6.98 |
| 10/16/2026 21:12 | 4 | 6.98 |
| 10/16/2026 21:12 | 96 | 6.98 |
| 10/16/2026 21:12 | 100 | 6.98 |
| 10/16/2026 21:12 | 200 | 6.98 |
| 10/16/2026 21:12 | 257 | 6.98 |
| 10/16/2026 21:12 | 200 | 6.98 |
| 10/16/2026 21:12 | 100 | 6.98 |
| 10/16/2026 21:12 | 65 | 6.98 |
| 10/16/2026 21:12 | 8 | 6.98 |
| 10/16/2026 21:11 | 1 | 6.985 |
| 10/16/2026 21:11 | 1 | 6.985 |
| 10/16/2026 21:11 | 51 | 6.985 |
| 10/16/2026 21:11 | 51 | 6.98 |
| 10/16/2026 21:11 | 100 | 6.98 |
| 10/16/2026 21:11 | 500 | 6.98 |
| 10/16/2026 21:11 | 100 | 6.97 |
| 10/16/2026 21:11 | 200 | 6.97 |
| 10/16/2026 21:11 | 250 | 6.97 |
| 10/16/2026 21:11 | 10 | 6.965 |
| 10/16/2026 21:11 | 10 | 6.965 |
| 10/16/2026 21:11 | 1 | 6.965 |
| 10/16/2026 21:11 | 68 | 6.96 |
| 10/16/2026 21:11 | 32 | 6.96 |
| 10/16/2026 21:11 | 98 | 6.96 |
| 10/16/2026 21:11 | 100 | 6.96 |
| 10/16/2026 21:11 | 14 | 6.96 |
| 10/16/2026 21:11 | 10 | 6.96 |
| 10/16/2026 21:11 | 46 | 6.96 |
| 10/16/2026 21:11 | 122 | 6.955 |
| 10/16/2026 21:11 | 26 | 6.96 |
| 10/16/2026 21:11 | 1 | 6.96 |
| 10/16/2026 21:11 | 13 | 6.96 |
| 10/16/2026 21:11 | 14 | 6.96 |
| 10/16/2026 21:11 | 24 | 6.96 |
| 10/16/2026 21:11 | 1 | 6.96 |
| 10/16/2026 21:11 | 75 | 6.96 |
| 10/16/2026 21:11 | 17 | 6.96 |
| 10/16/2026 21:11 | 10 | 6.96 |
| 10/16/2026 21:11 | 90 | 6.96 |
| 10/16/2026 21:11 | 10 | 6.955 |
| 10/16/2026 21:11 | 100 | 6.955 |
| 10/16/2026 21:10 | 100 | 6.95 |
| 10/16/2026 21:10 | 100 | 6.95 |
| 10/16/2026 21:10 | 100 | 6.95 |
| 10/16/2026 21:10 | 11 | 6.945 |
| 10/16/2026 21:10 | 34 | 6.945 |
| 10/16/2026 21:09 | 93 | 6.945 |
| 10/16/2026 21:09 | 7 | 6.94 |
| 10/16/2026 21:09 | 17 | 6.94 |
| 10/16/2026 21:09 | 17 | 6.94 |
| 10/16/2026 21:09 | 200 | 6.94 |
| 10/16/2026 21:09 | 90 | 6.94 |
| 10/16/2026 21:09 | 90 | 6.94 |
| 10/16/2026 21:09 | 10 | 6.94 |
| 10/16/2026 21:09 | 200 | 6.94 |
| 10/16/2026 21:09 | 100 | 6.94 |
| 10/16/2026 21:09 | 100 | 6.93 |
| 10/16/2026 21:09 | 100 | 6.93 |
| 10/16/2026 21:09 | 8 | 6.93 |
| 10/16/2026 21:09 | 100 | 6.93 |
| 10/16/2026 21:09 | 10 | 6.925 |
| 10/16/2026 21:09 | 100 | 6.925 |
| 10/16/2026 21:09 | 1 | 6.925 |
| 10/16/2026 21:09 | 20 | 6.925 |
| 10/16/2026 21:08 | 100 | 6.92 |
| 10/16/2026 21:08 | 11 | 6.92 |
| 10/16/2026 21:08 | 100 | 6.92 |
| 10/16/2026 21:08 | 100 | 6.92 |
| 10/16/2026 21:08 | 1 | 6.915 |
| 10/16/2026 21:08 | 11 | 6.915 |
| 10/16/2026 21:08 | 1 | 6.915 |
| 10/16/2026 21:08 | 30 | 6.915 |
| 10/16/2026 21:07 | 252 | 6.92 |
| 10/16/2026 21:07 | 100 | 6.92 |
| 10/16/2026 21:07 | 100 | 6.92 |
| 10/16/2026 21:07 | 11 | 6.92 |
| 10/16/2026 21:07 | 30 | 6.92 |
| 10/16/2026 21:07 | 57 | 6.925 |
| 10/16/2026 21:07 | 100 | 6.92 |
| 10/16/2026 21:07 | 11 | 6.92 |
| 10/16/2026 21:07 | 100 | 6.915 |
| 10/16/2026 21:07 | 34 | 6.92 |
| 10/16/2026 21:07 | 100 | 6.92 |
| 10/16/2026 21:07 | 52 | 6.92 |
| 10/16/2026 21:07 | 48 | 6.92 |
| 10/16/2026 21:06 | 29 | 6.93 |
| 10/16/2026 21:06 | 71 | 6.93 |
| 10/16/2026 21:06 | 2 | 6.93 |
| 10/16/2026 21:06 | 2 | 6.93 |
| 10/16/2026 21:06 | 1 | 6.935 |
| 10/16/2026 21:06 | 300 | 6.94 |
| 10/16/2026 21:06 | 100 | 6.94 |
| 10/16/2026 21:06 | 34 | 6.94 |
| 10/16/2026 21:06 | 400 | 6.94 |
| 10/16/2026 21:06 | 72 | 6.94 |
| 10/16/2026 21:06 | 28 | 6.94 |
| 10/16/2026 21:06 | 100 | 6.94 |
| 10/16/2026 21:06 | 100 | 6.94 |
| 10/16/2026 21:06 | 13 | 6.94 |
| 10/16/2026 21:06 | 3 | 6.94 |
| 10/16/2026 21:06 | 20 | 6.94 |
| 10/16/2026 21:06 | 220 | 6.94 |
| 10/16/2026 21:05 | 50 | 6.93 |
| 10/16/2026 21:05 | 50 | 6.93 |
| 10/16/2026 21:05 | 100 | 6.93 |
| 10/16/2026 21:05 | 11 | 6.93 |
| 10/16/2026 21:05 | 153 | 6.93 |
| 10/16/2026 21:05 | 100 | 6.93 |
| 10/16/2026 21:05 | 11 | 6.925 |
| 10/16/2026 21:05 | 100 | 6.925 |
| 10/16/2026 21:04 | 90 | 6.925 |
| 10/16/2026 21:04 | 10 | 6.925 |
| 10/16/2026 21:04 | 24 | 6.925 |
| 10/16/2026 21:04 | 100 | 6.925 |
| 10/16/2026 21:04 | 10 | 6.92 |
| 10/16/2026 21:04 | 10 | 6.92 |
| 10/16/2026 21:04 | 14 | 6.92 |
| 10/16/2026 21:04 | 49 | 6.92 |
| 10/16/2026 21:04 | 113 | 6.92 |
| 10/16/2026 21:04 | 100 | 6.92 |
| 10/16/2026 21:04 | 100 | 6.92 |
| 10/16/2026 21:04 | 39 | 6.92 |
| 10/16/2026 21:03 | 30 | 6.925 |
| 10/16/2026 21:03 | 33 | 6.925 |
| 10/16/2026 21:03 | 100 | 6.93 |
| 10/16/2026 21:03 | 100 | 6.93 |
| 10/16/2026 21:03 | 9 | 6.93 |
| 10/16/2026 21:03 | 100 | 6.93 |
| 10/16/2026 21:03 | 3 | 6.93 |
| 10/16/2026 21:03 | 100 | 6.93 |
| 10/16/2026 21:03 | 2 | 6.93 |
| 10/16/2026 21:03 | 26 | 6.94 |
| 10/16/2026 21:03 | 359 | 6.94 |
| 10/16/2026 21:03 | 30 | 6.94 |
| 10/16/2026 21:03 | 100 | 6.94 |
| 10/16/2026 21:03 | 100 | 6.94 |
| 10/16/2026 21:03 | 49 | 6.94 |
| 10/16/2026 21:03 | 1 | 6.945 |
| 10/16/2026 21:03 | 1 | 6.945 |
| 10/16/2026 21:02 | 200 | 6.94 |
| 10/16/2026 21:02 | 1 | 6.935 |
| 10/16/2026 21:02 | 60 | 6.935 |
| 10/16/2026 21:02 | 1 | 6.94 |
| 10/16/2026 21:02 | 60 | 6.94 |
| 10/16/2026 21:02 | 37 | 6.94 |
| 10/16/2026 21:01 | 10 | 6.935 |
| 10/16/2026 21:01 | 100 | 6.94 |
| 10/16/2026 21:01 | 100 | 6.94 |
| 10/16/2026 21:01 | 200 | 6.94 |
| 10/16/2026 21:01 | 5 | 6.94 |
| 10/16/2026 21:01 | 52 | 6.94 |
| 10/16/2026 21:01 | 46 | 6.94 |
| 10/16/2026 21:01 | 199 | 6.94 |
| 10/16/2026 21:00 | 10 | 6.945 |
| 10/16/2026 21:00 | 90 | 6.945 |
| 10/16/2026 21:00 | 10 | 6.945 |
| 10/16/2026 21:00 | 100 | 6.945 |
| 10/16/2026 21:00 | 100 | 6.945 |
| 10/16/2026 21:00 | 40 | 6.94 |
| 10/16/2026 21:00 | 10 | 6.94 |
| 10/16/2026 21:00 | 10 | 6.94 |
| 10/16/2026 21:00 | 100 | 6.94 |
| 10/16/2026 21:00 | 100 | 6.935 |
| 10/16/2026 21:00 | 10 | 6.935 |
| 10/16/2026 20:59 | 36 | 6.93 |
| 10/16/2026 20:59 | 106 | 6.93 |
| 10/16/2026 20:59 | 27 | 6.93 |
| 10/16/2026 20:59 | 115 | 6.93 |
| 10/16/2026 20:59 | 200 | 6.93 |
| 10/16/2026 20:59 | 155 | 6.93 |
| 10/16/2026 20:59 | 91 | 6.93 |
| 10/16/2026 20:59 | 200 | 6.93 |
| 10/16/2026 20:59 | 69 | 6.93 |
| 10/16/2026 20:59 | 49 | 6.93 |
| 10/16/2026 20:59 | 95 | 6.93 |
| 10/16/2026 20:59 | 95 | 6.93 |
| 10/16/2026 20:59 | 5 | 6.93 |
| 10/16/2026 20:59 | 100 | 6.93 |
| 10/16/2026 20:59 | 100 | 6.93 |
| 10/16/2026 20:59 | 200 | 6.93 |
| 10/16/2026 20:59 | 56 | 6.93 |
| 10/16/2026 20:59 | 40 | 6.93 |
| 10/16/2026 20:59 | 60 | 6.93 |
| 10/16/2026 20:59 | 115 | 6.93 |
| 10/16/2026 20:59 | 12 | 6.93 |
| 10/16/2026 20:59 | 56 | 6.93 |
| 10/16/2026 20:59 | 44 | 6.93 |
| 10/16/2026 20:59 | 56 | 6.93 |
| 10/16/2026 20:59 | 100 | 6.93 |
| 10/16/2026 20:59 | 22 | 6.93 |
| 10/16/2026 20:59 | 10 | 6.93 |
| 10/16/2026 20:59 | 10 | 6.93 |
| 10/16/2026 20:59 | 22 | 6.93 |
| 10/16/2026 20:59 | 4 | 6.93 |
| 10/16/2026 20:59 | 15 | 6.925 |
| 10/16/2026 20:58 | 236 | 6.925 |
| 10/16/2026 20:58 | 10 | 6.925 |
| 10/16/2026 20:58 | 10 | 6.925 |
| 10/16/2026 20:57 | 100 | 6.925 |
| 10/16/2026 20:57 | 400 | 6.925 |
| 10/16/2026 20:57 | 5 | 6.93 |
| 10/16/2026 20:57 | 252 | 6.935 |
| 10/16/2026 20:57 | 17 | 6.935 |
| 10/16/2026 20:56 | 11 | 6.935 |
| 10/16/2026 20:56 | 100 | 6.93 |
| 10/16/2026 20:56 | 4 | 6.93 |
| 10/16/2026 20:56 | 96 | 6.93 |
| 10/16/2026 20:56 | 5 | 6.93 |
| 10/16/2026 20:56 | 100 | 6.93 |
| 10/16/2026 20:56 | 43 | 6.93 |
| 10/16/2026 20:56 | 100 | 6.93 |
| 10/16/2026 20:56 | 5 | 6.93 |
| 10/16/2026 20:56 | 100 | 6.93 |
| 10/16/2026 20:56 | 2 | 6.93 |
| 10/16/2026 20:55 | 200 | 6.935 |
| 10/16/2026 20:55 | 299 | 6.935 |
| 10/16/2026 20:55 | 21 | 6.935 |
| 10/16/2026 20:55 | 136 | 6.935 |
| 10/16/2026 20:55 | 1 | 6.94 |
| 10/16/2026 20:55 | 3 | 6.94 |
| 10/16/2026 20:55 | 14 | 6.94 |
| 10/16/2026 20:55 | 400 | 6.94 |
| 10/16/2026 20:55 | 100 | 6.94 |
| 10/16/2026 20:55 | 100 | 6.94 |
| 10/16/2026 20:55 | 100 | 6.94 |
| 10/16/2026 20:55 | 300 | 6.95 |
| 10/16/2026 20:55 | 27 | 6.95 |
| 10/16/2026 20:55 | 100 | 6.95 |
| 10/16/2026 20:55 | 400 | 6.95 |
| 10/16/2026 20:55 | 100 | 6.95 |
| 10/16/2026 20:55 | 43 | 6.95 |
| 10/16/2026 20:55 | 200 | 6.95 |
| 10/16/2026 20:55 | 100 | 6.955 |
| 10/16/2026 20:55 | 100 | 6.96 |
| 10/16/2026 20:54 | 900 | 6.955 |
| 10/16/2026 20:54 | 200 | 6.95 |
| 10/16/2026 20:54 | 100 | 6.95 |
| 10/16/2026 20:54 | 1 | 6.95 |
| 10/16/2026 20:54 | 100 | 6.94 |
| 10/16/2026 20:54 | 200 | 6.94 |
| 10/16/2026 20:54 | 100 | 6.94 |
| 10/16/2026 20:54 | 100 | 6.93 |
| 10/16/2026 20:54 | 1 | 6.93 |
| 10/16/2026 20:54 | 100 | 6.925 |
| 10/16/2026 20:54 | 100 | 6.925 |
| 10/16/2026 20:54 | 17 | 6.92 |
| 10/16/2026 20:54 | 100 | 6.92 |
| 10/16/2026 20:54 | 7 | 6.91 |
| 10/16/2026 20:54 | 93 | 6.91 |
| 10/16/2026 20:54 | 7 | 6.91 |
| 10/16/2026 20:54 | 100 | 6.90 |
| 10/16/2026 20:54 | 400 | 6.895 |
| 10/16/2026 20:54 | 10 | 6.895 |
| 10/16/2026 20:54 | 251 | 6.895 |
| 10/16/2026 20:54 | 1 | 6.895 |
| 10/16/2026 20:53 | 52 | 6.89 |
| 10/16/2026 20:53 | 35 | 6.89 |
| 10/16/2026 20:53 | 1 | 6.89 |
| 10/16/2026 20:53 | 1 | 6.895 |
| 10/16/2026 20:53 | 99 | 6.895 |
| 10/16/2026 20:53 | 1 | 6.895 |
| 10/16/2026 20:53 | 23 | 6.90 |
| 10/16/2026 20:53 | 77 | 6.90 |
| 10/16/2026 20:53 | 100 | 6.90 |
| 10/16/2026 20:53 | 100 | 6.90 |
| 10/16/2026 20:53 | 1 | 6.90 |
| 10/16/2026 20:53 | 100 | 6.90 |
| 10/16/2026 20:53 | 176 | 6.90 |
| 10/16/2026 20:53 | 10 | 6.90 |
| 10/16/2026 20:53 | 100 | 6.90 |
| 10/16/2026 20:53 | 1 | 6.90 |
| 10/16/2026 20:53 | 13 | 6.90 |
| 10/16/2026 20:52 | 100 | 6.90 |
| 10/16/2026 20:52 | 35 | 6.905 |
| 10/16/2026 20:50 | 1 | 6.905 |
| 10/16/2026 20:50 | 165 | 6.905 |
| 10/16/2026 20:50 | 1 | 6.905 |
| 10/16/2026 20:50 | 109 | 6.91 |
| 10/16/2026 20:50 | 100 | 6.91 |
| 10/16/2026 20:50 | 99 | 6.91 |
| 10/16/2026 20:50 | 17 | 6.91 |
| 10/16/2026 20:50 | 25 | 6.91 |
| 10/16/2026 20:50 | 100 | 6.91 |
| 10/16/2026 20:50 | 27 | 6.91 |
| 10/16/2026 20:50 | 31 | 6.91 |
| 10/16/2026 20:50 | 100 | 6.91 |
| 10/16/2026 20:50 | 100 | 6.91 |
| 10/16/2026 20:50 | 100 | 6.915 |
| 10/16/2026 20:49 | 100 | 6.92 |
| 10/16/2026 20:49 | 42 | 6.92 |
| 10/16/2026 20:49 | 100 | 6.91 |
| 10/16/2026 20:49 | 100 | 6.91 |
| 10/16/2026 20:49 | 100 | 6.90 |
| 10/16/2026 20:49 | 100 | 6.90 |
| 10/16/2026 20:48 | 9 | 6.89 |
| 10/16/2026 20:48 | 100 | 6.88 |
| 10/16/2026 20:48 | 10 | 6.88 |
| 10/16/2026 20:48 | 10 | 6.88 |
| 10/16/2026 20:48 | 17 | 6.88 |
| 10/16/2026 20:48 | 400 | 6.885 |
| 10/16/2026 20:48 | 19 | 6.88 |
| 10/16/2026 20:48 | 1 | 6.885 |
| 10/16/2026 20:47 | 100 | 6.885 |
| 10/16/2026 20:47 | 19 | 6.89 |
| 10/16/2026 20:47 | 10 | 6.89 |
| 10/16/2026 20:47 | 100 | 6.89 |
| 10/16/2026 20:47 | 18 | 6.89 |
| 10/16/2026 20:47 | 5 | 6.89 |
| 10/16/2026 20:47 | 28 | 6.895 |
| 10/16/2026 20:47 | 16 | 6.90 |
| 10/16/2026 20:47 | 42 | 6.90 |
| 10/16/2026 20:47 | 42 | 6.90 |
| 10/16/2026 20:47 | 42 | 6.90 |
| 10/16/2026 20:47 | 258 | 6.90 |
| 10/16/2026 20:47 | 42 | 6.90 |
| 10/16/2026 20:47 | 42 | 6.90 |
| 10/16/2026 20:47 | 58 | 6.90 |
| 10/16/2026 20:47 | 35 | 6.90 |
| 10/16/2026 20:47 | 2 | 6.90 |
| 10/16/2026 20:47 | 5 | 6.90 |
| 10/16/2026 20:47 | 300 | 6.90 |
| 10/16/2026 20:46 | 200 | 6.91 |
| 10/16/2026 20:46 | 10 | 6.91 |
| 10/16/2026 20:46 | 40 | 6.91 |
| 10/16/2026 20:46 | 17 | 6.91 |
| 10/16/2026 20:46 | 43 | 6.91 |
| 10/16/2026 20:46 | 100 | 6.91 |
| 10/16/2026 20:46 | 10 | 6.905 |
| 10/16/2026 20:46 | 100 | 6.90 |
| 10/16/2026 20:46 | 300 | 6.90 |
| 10/16/2026 20:45 | 100 | 6.89 |
| 10/16/2026 20:45 | 300 | 6.89 |
| 10/16/2026 20:45 | 163 | 6.89 |
| 10/16/2026 20:45 | 99 | 6.885 |
| 10/16/2026 20:45 | 1 | 6.885 |
| 10/16/2026 20:45 | 100 | 6.89 |
| 10/16/2026 20:45 | 100 | 6.89 |
| 10/16/2026 20:45 | 100 | 6.89 |
| 10/16/2026 20:45 | 120 | 6.89 |
| 10/16/2026 20:45 | 125 | 6.89 |
| 10/16/2026 20:45 | 77 | 6.89 |
| 10/16/2026 20:45 | 23 | 6.89 |
| 10/16/2026 20:45 | 77 | 6.89 |
| 10/16/2026 20:45 | 10 | 6.89 |
| 10/16/2026 20:45 | 3 | 6.89 |
| 10/16/2026 20:45 | 1 | 6.895 |
| 10/16/2026 20:45 | 286 | 6.90 |
| 10/16/2026 20:45 | 10 | 6.90 |
| 10/16/2026 20:45 | 53 | 6.90 |
| 10/16/2026 20:45 | 100 | 6.90 |
| 10/16/2026 20:45 | 123 | 6.90 |
| 10/16/2026 20:45 | 229 | 6.90 |
| 10/16/2026 20:45 | 10 | 6.90 |
| 10/16/2026 20:45 | 100 | 6.90 |
| 10/16/2026 20:45 | 61 | 6.90 |
| 10/16/2026 20:45 | 400 | 6.905 |
| 10/16/2026 20:45 | 39 | 6.90 |
| 10/16/2026 20:45 | 32 | 6.90 |
| 10/16/2026 20:45 | 129 | 6.90 |
| 10/16/2026 20:45 | 274 | 6.90 |
| 10/16/2026 20:45 | 6 | 6.90 |
| 10/16/2026 20:45 | 252 | 6.905 |
| 10/16/2026 20:44 | 37 | 6.90 |
| 10/16/2026 20:44 | 100 | 6.90 |
| 10/16/2026 20:44 | 300 | 6.90 |
| 10/16/2026 20:43 | 1 | 6.895 |
| 10/16/2026 20:43 | 1 | 6.895 |
| 10/16/2026 20:43 | 203 | 6.89 |
| 10/16/2026 20:43 | 30 | 6.89 |
| 10/16/2026 20:43 | 57 | 6.89 |
| 10/16/2026 20:43 | 10 | 6.895 |
| 10/16/2026 20:43 | 200 | 6.90 |
| 10/16/2026 20:43 | 69 | 6.90 |
| 10/16/2026 20:43 | 10 | 6.90 |
| 10/16/2026 20:42 | 49 | 6.90 |
| 10/16/2026 20:42 | 28 | 6.90 |
| 10/16/2026 20:41 | 1 | 6.885 |
| 10/16/2026 20:41 | 37 | 6.88 |
| 10/16/2026 20:41 | 300 | 6.875 |
| 10/16/2026 20:41 | 252 | 6.875 |
| 10/16/2026 20:41 | 48 | 6.875 |
| 10/16/2026 20:41 | 252 | 6.875 |
| 10/16/2026 20:41 | 37 | 6.87 |
| 10/16/2026 20:41 | 700 | 6.87 |
| 10/16/2026 20:41 | 200 | 6.87 |
| 10/16/2026 20:41 | 256 | 6.87 |
| 10/16/2026 20:41 | 10 | 6.865 |
| 10/16/2026 20:41 | 400 | 6.87 |
| 10/16/2026 20:41 | 200 | 6.87 |
| 10/16/2026 20:41 | 200 | 6.87 |
| 10/16/2026 20:41 | 200 | 6.87 |
| 10/16/2026 20:41 | 55 | 6.88 |
| 10/16/2026 20:41 | 27 | 6.88 |
| 10/16/2026 20:41 | 118 | 6.88 |
| 10/16/2026 20:41 | 3 | 6.88 |
| 10/16/2026 20:41 | 2 | 6.88 |
| 10/16/2026 20:41 | 3 | 6.88 |
| 10/16/2026 20:41 | 1000 | 6.88 |
| 10/16/2026 20:41 | 31 | 6.88 |
| 10/16/2026 20:41 | 40 | 6.89 |
| 10/16/2026 20:41 | 55 | 6.89 |
| 10/16/2026 20:41 | 10 | 6.89 |
| 10/16/2026 20:41 | 5 | 6.895 |
| 10/16/2026 20:41 | 190 | 6.895 |
| 10/16/2026 20:41 | 15 | 6.895 |
| 10/16/2026 20:41 | 190 | 6.895 |
| 10/16/2026 20:41 | 15 | 6.895 |
| 10/16/2026 20:41 | 150 | 6.895 |
| 10/16/2026 20:41 | 10 | 6.895 |
| 10/16/2026 20:41 | 68 | 6.895 |
| 10/16/2026 20:41 | 184 | 6.895 |
| 10/16/2026 20:40 | 82 | 6.89 |
| 10/16/2026 20:40 | 18 | 6.89 |
| 10/16/2026 20:40 | 100 | 6.89 |
| 10/16/2026 20:40 | 252 | 6.89 |
| 10/16/2026 20:40 | 100 | 6.89 |
| 10/16/2026 20:40 | 15 | 6.89 |
| 10/16/2026 20:40 | 100 | 6.89 |
| 10/16/2026 20:40 | 300 | 6.895 |
| 10/16/2026 20:40 | 100 | 6.90 |
| 10/16/2026 20:40 | 96 | 6.90 |
| 10/16/2026 20:40 | 104 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.895 |
| 10/16/2026 20:39 | 14 | 6.90 |
| 10/16/2026 20:39 | 201 | 6.90 |
| 10/16/2026 20:39 | 55 | 6.90 |
| 10/16/2026 20:39 | 12 | 6.905 |
| 10/16/2026 20:39 | 400 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.895 |
| 10/16/2026 20:39 | 200 | 6.89 |
| 10/16/2026 20:39 | 900 | 6.89 |
| 10/16/2026 20:39 | 200 | 6.89 |
| 10/16/2026 20:39 | 12 | 6.89 |
| 10/16/2026 20:39 | 100 | 6.89 |
| 10/16/2026 20:39 | 100 | 6.89 |
| 10/16/2026 20:39 | 2 | 6.89 |
| 10/16/2026 20:39 | 126 | 6.895 |
| 10/16/2026 20:39 | 126 | 6.895 |
| 10/16/2026 20:39 | 126 | 6.895 |
| 10/16/2026 20:39 | 13 | 6.90 |
| 10/16/2026 20:39 | 54 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.90 |
| 10/16/2026 20:39 | 235 | 6.90 |
| 10/16/2026 20:39 | 47 | 6.90 |
| 10/16/2026 20:39 | 88 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.90 |
| 10/16/2026 20:39 | 100 | 6.90 |
| 10/16/2026 20:39 | 98 | 6.90 |
| 10/16/2026 20:39 | 6 | 6.90 |
| 10/16/2026 20:39 | 96 | 6.90 |
| 10/16/2026 20:38 | 100 | 6.905 |
| 10/16/2026 20:38 | 12 | 6.905 |
| 10/16/2026 20:38 | 1 | 6.905 |
| 10/16/2026 20:38 | 5 | 6.905 |
| 10/16/2026 20:37 | 300 | 6.91 |
| 10/16/2026 20:37 | 7 | 6.91 |
| 10/16/2026 20:37 | 100 | 6.91 |
| 10/16/2026 20:37 | 1 | 6.915 |
| 10/16/2026 20:37 | 91 | 6.90 |
| 10/16/2026 20:37 | 78 | 6.90 |
| 10/16/2026 20:37 | 20 | 6.90 |
| 10/16/2026 20:37 | 80 | 6.90 |
| 10/16/2026 20:37 | 10 | 6.90 |
| 10/16/2026 20:37 | 12 | 6.90 |
| 10/16/2026 20:37 | 88 | 6.90 |
| 10/16/2026 20:37 | 10 | 6.90 |
| 10/16/2026 20:37 | 500 | 6.90 |
| 10/16/2026 20:37 | 100 | 6.90 |
| 10/16/2026 20:37 | 100 | 6.90 |
| 10/16/2026 20:37 | 10 | 6.90 |
| 10/16/2026 20:37 | 790 | 6.90 |
| 10/16/2026 20:37 | 300 | 6.90 |
| 10/16/2026 20:37 | 10 | 6.90 |
| 10/16/2026 20:37 | 90 | 6.90 |
| 10/16/2026 20:37 | 100 | 6.90 |
| 10/16/2026 20:37 | 400 | 6.90 |
| 10/16/2026 20:37 | 200 | 6.90 |
| 10/16/2026 20:37 | 200 | 6.90 |
| 10/16/2026 20:37 | 100 | 6.90 |
| 10/16/2026 20:37 | 10 | 6.905 |
| 10/16/2026 20:37 | 200 | 6.91 |
| 10/16/2026 20:37 | 100 | 6.91 |
| 10/16/2026 20:37 | 200 | 6.91 |
| 10/16/2026 20:37 | 100 | 6.91 |
| 10/16/2026 20:37 | 12 | 6.91 |
| 10/16/2026 20:37 | 200 | 6.92 |
| 10/16/2026 20:37 | 15 | 6.92 |
| 10/16/2026 20:37 | 3 | 6.92 |
| 10/16/2026 20:37 | 12 | 6.92 |
| 10/16/2026 20:37 | 1 | 6.93 |
| 10/16/2026 20:37 | 61 | 6.93 |
| 10/16/2026 20:37 | 138 | 6.93 |
| 10/16/2026 20:37 | 100 | 6.93 |
| 10/16/2026 20:37 | 38 | 6.93 |
| 10/16/2026 20:37 | 162 | 6.93 |
| 10/16/2026 20:37 | 15 | 6.93 |
| 10/16/2026 20:37 | 10 | 6.93 |
| 10/16/2026 20:37 | 130 | 6.93 |
| 10/16/2026 20:37 | 12 | 6.935 |
| 10/16/2026 20:37 | 11 | 6.94 |
| 10/16/2026 20:37 | 42 | 6.94 |
| 10/16/2026 20:37 | 11 | 6.94 |
| 10/16/2026 20:37 | 73 | 6.94 |
| 10/16/2026 20:37 | 11 | 6.94 |
| 10/16/2026 20:37 | 100 | 6.94 |
| 10/16/2026 20:37 | 165 | 6.94 |
| 10/16/2026 20:37 | 11 | 6.94 |
| 10/16/2026 20:37 | 51 | 6.94 |
| 10/16/2026 20:37 | 89 | 6.94 |
| 10/16/2026 20:37 | 100 | 6.94 |
| 10/16/2026 20:37 | 146 | 6.94 |
| 10/16/2026 20:37 | 100 | 6.945 |
| 10/16/2026 20:37 | 400 | 6.945 |
| 10/16/2026 20:37 | 11 | 6.945 |
| 10/16/2026 20:37 | 36 | 6.945 |
| 10/16/2026 20:37 | 1 | 6.945 |
| 10/16/2026 20:37 | 100 | 6.93 |
| 10/16/2026 20:37 | 37 | 6.93 |
| 10/16/2026 20:37 | 100 | 6.93 |
| 10/16/2026 20:37 | 100 | 6.93 |
| 10/16/2026 20:37 | 100 | 6.93 |
| 10/16/2026 20:37 | 1 | 6.925 |
| 10/16/2026 20:36 | 81 | 6.93 |
| 10/16/2026 20:36 | 8 | 6.93 |
| 10/16/2026 20:36 | 54 | 6.935 |
| 10/16/2026 20:36 | 1 | 6.935 |
| 10/16/2026 20:36 | 100 | 6.94 |
| 10/16/2026 20:36 | 1 | 6.94 |
| 10/16/2026 20:36 | 1 | 6.94 |
| 10/16/2026 20:36 | 1 | 6.94 |
| 10/16/2026 20:36 | 1 | 6.94 |
| 10/16/2026 20:36 | 1 | 6.94 |
| 10/16/2026 20:36 | 1 | 6.94 |
| 10/16/2026 20:36 | 1 | 6.94 |
| 10/16/2026 20:36 | 100 | 6.94 |
| 10/16/2026 20:36 | 1 | 6.94 |
| 10/16/2026 20:36 | 88 | 6.94 |
| 10/16/2026 20:36 | 92 | 6.94 |
| 10/16/2026 20:36 | 100 | 6.945 |
| 10/16/2026 20:35 | 59 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 73 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 8 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 83 | 6.95 |
| 10/16/2026 20:35 | 17 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 73 | 6.95 |
| 10/16/2026 20:35 | 8 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 12 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 88 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 81 | 6.95 |
| 10/16/2026 20:35 | 1 | 6.955 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 18 | 6.95 |
| 10/16/2026 20:35 | 82 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 18 | 6.95 |
| 10/16/2026 20:35 | 200 | 6.95 |
| 10/16/2026 20:35 | 200 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 53 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 4 | 6.95 |
| 10/16/2026 20:35 | 2 | 6.95 |
| 10/16/2026 20:35 | 100 | 6.95 |
| 10/16/2026 20:35 | 4 | 6.95 |
| 10/16/2026 20:35 | 400 | 6.955 |
| 10/16/2026 20:35 | 1 | 6.955 |
| 10/16/2026 20:35 | 43 | 6.96 |
| 10/16/2026 20:35 | 147 | 6.96 |
| 10/16/2026 20:35 | 153 | 6.96 |
| 10/16/2026 20:34 | 54 | 6.96 |
| 10/16/2026 20:34 | 10 | 6.965 |
| 10/16/2026 20:34 | 100 | 6.96 |
| 10/16/2026 20:33 | 28 | 6.96 |
| 10/16/2026 20:33 | 100 | 6.96 |
| 10/16/2026 20:33 | 46 | 6.96 |
| 10/16/2026 20:33 | 4 | 6.96 |
| 10/16/2026 20:33 | 100 | 6.97 |
| 10/16/2026 20:33 | 1 | 6.97 |
| 10/16/2026 20:33 | 22 | 6.97 |
| 10/16/2026 20:33 | 100 | 6.97 |
| 10/16/2026 20:33 | 35 | 6.97 |
| 10/16/2026 20:33 | 200 | 6.97 |
| 10/16/2026 20:33 | 100 | 6.965 |
| 10/16/2026 20:33 | 200 | 6.965 |
| 10/16/2026 20:33 | 200 | 6.97 |
| 10/16/2026 20:33 | 3 | 6.97 |
| 10/16/2026 20:33 | 32 | 6.97 |
| 10/16/2026 20:33 | 19 | 6.97 |
| 10/16/2026 20:33 | 99 | 6.97 |
| 10/16/2026 20:33 | 100 | 6.97 |
| 10/16/2026 20:33 | 1 | 6.97 |
| 10/16/2026 20:33 | 73 | 6.97 |
| 10/16/2026 20:33 | 7 | 6.97 |
| 10/16/2026 20:33 | 7 | 6.97 |
| 10/16/2026 20:33 | 7 | 6.97 |
| 10/16/2026 20:33 | 7 | 6.97 |
| 10/16/2026 20:33 | 7 | 6.97 |
| 10/16/2026 20:33 | 7 | 6.97 |
| 10/16/2026 20:33 | 7 | 6.97 |
| 10/16/2026 20:32 | 1 | 6.97 |
| 10/16/2026 20:32 | 7 | 6.97 |
| 10/16/2026 20:32 | 118 | 6.97 |
| 10/16/2026 20:32 | 82 | 6.97 |
| 10/16/2026 20:32 | 145 | 6.97 |
| 10/16/2026 20:32 | 45 | 6.97 |
| 10/16/2026 20:32 | 100 | 6.97 |
| 10/16/2026 20:32 | 65 | 6.97 |
| 10/16/2026 20:32 | 1 | 6.975 |
| 10/16/2026 20:32 | 12 | 6.97 |
| 10/16/2026 20:32 | 99 | 6.97 |
| 10/16/2026 20:32 | 1 | 6.97 |
| 10/16/2026 20:32 | 100 | 6.97 |
| 10/16/2026 20:32 | 200 | 6.97 |
| 10/16/2026 20:32 | 1 | 6.965 |
| 10/16/2026 20:31 | 100 | 6.965 |
| 10/16/2026 20:31 | 1 | 6.96 |
| 10/16/2026 20:31 | 1 | 6.96 |
| 10/16/2026 20:31 | 110 | 6.96 |
| 10/16/2026 20:31 | 90 | 6.96 |
| 10/16/2026 20:31 | 10 | 6.96 |
| 10/16/2026 20:31 | 24 | 6.96 |
| 10/16/2026 20:31 | 122 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 52 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 200 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 100 | 6.96 |
| 10/16/2026 20:31 | 200 | 6.96 |
| 10/16/2026 20:31 | 400 | 6.965 |
| 10/16/2026 20:31 | 300 | 6.965 |
| 10/16/2026 20:31 | 97 | 6.96 |
| 10/16/2026 20:31 | 3 | 6.96 |
| 10/16/2026 20:31 | 400 | 6.965 |
| 10/16/2026 20:30 | 100 | 6.965 |
| 10/16/2026 20:30 | 96 | 6.965 |
| 10/16/2026 20:30 | 74 | 6.97 |
| 10/16/2026 20:30 | 1 | 6.97 |
| 10/16/2026 20:30 | 125 | 6.97 |
| 10/16/2026 20:30 | 152 | 6.97 |
| 10/16/2026 20:30 | 248 | 6.97 |
| 10/16/2026 20:30 | 36 | 6.97 |
| 10/16/2026 20:30 | 100 | 6.97 |
| 10/16/2026 20:30 | 27 | 6.97 |
| 10/16/2026 20:30 | 126 | 6.975 |
| 10/16/2026 20:30 | 100 | 6.975 |
| 10/16/2026 20:29 | 141 | 6.975 |
| 10/16/2026 20:29 | 100 | 6.97 |
| 10/16/2026 20:29 | 300 | 6.97 |
| 10/16/2026 20:29 | 251 | 6.965 |
| 10/16/2026 20:29 | 100 | 6.965 |
| 10/16/2026 20:29 | 126 | 6.965 |
| 10/16/2026 20:29 | 100 | 6.97 |
| 10/16/2026 20:29 | 23 | 6.965 |
| 10/16/2026 20:29 | 100 | 6.965 |
| 10/16/2026 20:28 | 100 | 6.96 |
| 10/16/2026 20:28 | 100 | 6.96 |
| 10/16/2026 20:28 | 100 | 6.96 |
| 10/16/2026 20:28 | 100 | 6.96 |
| 10/16/2026 20:28 | 100 | 6.95 |
| 10/16/2026 20:28 | 1 | 6.955 |
| 10/16/2026 20:27 | 100 | 6.95 |
| 10/16/2026 20:27 | 100 | 6.94 |
| 10/16/2026 20:27 | 4 | 6.94 |
| 10/16/2026 20:27 | 41 | 6.94 |
| 10/16/2026 20:27 | 288 | 6.94 |
| 10/16/2026 20:27 | 17 | 6.94 |
| 10/16/2026 20:27 | 100 | 6.95 |
| 10/16/2026 20:27 | 100 | 6.95 |
| 10/16/2026 20:27 | 100 | 6.95 |
| 10/16/2026 20:27 | 25 | 6.95 |
| 10/16/2026 20:27 | 100 | 6.95 |
| 10/16/2026 20:27 | 23 | 6.95 |
| 10/16/2026 20:27 | 3 | 6.95 |
| 10/16/2026 20:27 | 18 | 6.95 |
| 10/16/2026 20:27 | 100 | 6.95 |
| 10/16/2026 20:27 | 3 | 6.96 |
| 10/16/2026 20:27 | 100 | 6.96 |
| 10/16/2026 20:27 | 3 | 6.96 |
| 10/16/2026 20:27 | 100 | 6.96 |
| 10/16/2026 20:27 | 68 | 6.96 |
| 10/16/2026 20:27 | 7 | 6.96 |
| 10/16/2026 20:27 | 24 | 6.96 |
| 10/16/2026 20:27 | 15 | 6.965 |
| 10/16/2026 20:27 | 100 | 6.965 |
| 10/16/2026 20:27 | 100 | 6.965 |
| 10/16/2026 20:27 | 126 | 6.965 |
| 10/16/2026 20:26 | 100 | 6.97 |
| 10/16/2026 20:26 | 200 | 6.97 |
| 10/16/2026 20:26 | 23 | 6.97 |
| 10/16/2026 20:26 | 96 | 6.97 |
| 10/16/2026 20:26 | 81 | 6.97 |
| 10/16/2026 20:26 | 8 | 6.97 |
| 10/16/2026 20:25 | 76 | 6.97 |
| 10/16/2026 20:25 | 22 | 6.97 |
| 10/16/2026 20:25 | 6 | 6.97 |
| 10/16/2026 20:25 | 40 | 6.975 |
| 10/16/2026 20:25 | 100 | 6.98 |
| 10/16/2026 20:25 | 100 | 6.98 |
| 10/16/2026 20:25 | 100 | 6.98 |
| 10/16/2026 20:25 | 100 | 6.97 |
| 10/16/2026 20:25 | 200 | 6.97 |
| 10/16/2026 20:24 | 76 | 6.96 |
| 10/16/2026 20:24 | 34 | 6.96 |
| 10/16/2026 20:24 | 126 | 6.965 |
| 10/16/2026 20:24 | 30 | 6.965 |
| 10/16/2026 20:24 | 96 | 6.965 |
| 10/16/2026 20:22 | 100 | 6.96 |
| 10/16/2026 20:22 | 100 | 6.96 |
| 10/16/2026 20:21 | 19 | 6.96 |
| 10/16/2026 20:21 | 91 | 6.955 |
| 10/16/2026 20:21 | 126 | 6.955 |
| 10/16/2026 20:21 | 2 | 6.96 |
| 10/16/2026 20:21 | 100 | 6.96 |
| 10/16/2026 20:21 | 126 | 6.965 |
| 10/16/2026 20:21 | 24 | 6.97 |
| 10/16/2026 20:21 | 1 | 6.97 |
| 10/16/2026 20:21 | 100 | 6.97 |
| 10/16/2026 20:21 | 7 | 6.97 |
| 10/16/2026 20:21 | 100 | 6.97 |
| 10/16/2026 20:21 | 12 | 6.97 |
| 10/16/2026 20:21 | 1 | 6.975 |
| 10/16/2026 20:21 | 100 | 6.98 |
| 10/16/2026 20:21 | 100 | 6.98 |
| 10/16/2026 20:21 | 100 | 6.98 |
| 10/16/2026 20:21 | 100 | 6.98 |
| 10/16/2026 20:21 | 100 | 6.98 |
| 10/16/2026 20:21 | 100 | 6.98 |
| 10/16/2026 20:21 | 71 | 6.98 |
| 10/16/2026 20:21 | 6 | 6.98 |
| 10/16/2026 20:21 | 84 | 6.98 |
| 10/16/2026 20:21 | 100 | 6.98 |
| 10/16/2026 20:21 | 300 | 6.98 |
| 10/16/2026 20:20 | 10 | 6.985 |
| 10/16/2026 20:20 | 74 | 6.985 |
| 10/16/2026 20:20 | 126 | 6.985 |
| 10/16/2026 20:20 | 1 | 6.985 |
| 10/16/2026 20:19 | 100 | 6.98 |
| 10/16/2026 20:19 | 100 | 6.97 |
| 10/16/2026 20:19 | 105 | 6.965 |
| 10/16/2026 20:19 | 26 | 6.96 |
| 10/16/2026 20:19 | 300 | 6.96 |
| 10/16/2026 20:19 | 10 | 6.96 |
| 10/16/2026 20:19 | 200 | 6.95 |
| 10/16/2026 20:19 | 14 | 6.95 |
| 10/16/2026 20:16 | 100 | 6.95 |
| 10/16/2026 20:16 | 21 | 6.95 |
| 10/16/2026 20:16 | 179 | 6.95 |
| 10/16/2026 20:16 | 192 | 6.95 |
| 10/16/2026 20:16 | 195 | 6.95 |
| 10/16/2026 20:16 | 10 | 6.95 |
| 10/16/2026 20:16 | 117 | 6.95 |
| 10/16/2026 20:16 | 17 | 6.95 |
| 10/16/2026 20:15 | 66 | 6.95 |
| 10/16/2026 20:15 | 34 | 6.95 |
| 10/16/2026 20:15 | 10 | 6.955 |
| 10/16/2026 20:15 | 2 | 6.95 |
| 10/16/2026 20:15 | 2 | 6.95 |
| 10/16/2026 20:15 | 200 | 6.95 |
| 10/16/2026 20:15 | 126 | 6.95 |
| 10/16/2026 20:15 | 34 | 6.95 |
| 10/16/2026 20:14 | 100 | 6.945 |
| 10/16/2026 20:14 | 10 | 6.95 |
| 10/16/2026 20:14 | 100 | 6.95 |
| 10/16/2026 20:14 | 100 | 6.95 |
| 10/16/2026 20:14 | 12 | 6.95 |
| 10/16/2026 20:14 | 29 | 6.95 |
| 10/16/2026 20:14 | 47 | 6.95 |
| 10/16/2026 20:14 | 28 | 6.95 |
| 10/16/2026 20:14 | 60 | 6.95 |
| 10/16/2026 20:14 | 12 | 6.95 |
| 10/16/2026 20:14 | 100 | 6.95 |
| 10/16/2026 20:14 | 200 | 6.95 |
| 10/16/2026 20:14 | 118 | 6.95 |
| 10/16/2026 20:14 | 29 | 6.95 |
| 10/16/2026 20:14 | 200 | 6.95 |
| 10/16/2026 20:14 | 10 | 6.95 |
| 10/16/2026 20:14 | 26 | 6.95 |
| 10/16/2026 20:14 | 100 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.955 |
| 10/16/2026 20:13 | 50 | 6.955 |
| 10/16/2026 20:13 | 150 | 6.955 |
| 10/16/2026 20:13 | 100 | 6.955 |
| 10/16/2026 20:13 | 150 | 6.955 |
| 10/16/2026 20:13 | 74 | 6.955 |
| 10/16/2026 20:13 | 126 | 6.955 |
| 10/16/2026 20:13 | 74 | 6.95 |
| 10/16/2026 20:13 | 26 | 6.955 |
| 10/16/2026 20:13 | 100 | 6.955 |
| 10/16/2026 20:13 | 4 | 6.95 |
| 10/16/2026 20:13 | 16 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 10 | 6.95 |
| 10/16/2026 20:13 | 90 | 6.95 |
| 10/16/2026 20:13 | 60 | 6.95 |
| 10/16/2026 20:13 | 126 | 6.95 |
| 10/16/2026 20:13 | 114 | 6.95 |
| 10/16/2026 20:13 | 36 | 6.95 |
| 10/16/2026 20:13 | 200 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 38 | 6.95 |
| 10/16/2026 20:13 | 126 | 6.955 |
| 10/16/2026 20:13 | 54 | 6.95 |
| 10/16/2026 20:13 | 200 | 6.95 |
| 10/16/2026 20:13 | 13 | 6.95 |
| 10/16/2026 20:13 | 200 | 6.95 |
| 10/16/2026 20:13 | 78 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 38 | 6.955 |
| 10/16/2026 20:13 | 88 | 6.955 |
| 10/16/2026 20:13 | 12 | 6.955 |
| 10/16/2026 20:13 | 50 | 6.95 |
| 10/16/2026 20:13 | 79 | 6.95 |
| 10/16/2026 20:13 | 10 | 6.95 |
| 10/16/2026 20:13 | 20 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 15 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 200 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 8 | 6.95 |
| 10/16/2026 20:13 | 92 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 300 | 6.95 |
| 10/16/2026 20:13 | 11 | 6.95 |
| 10/16/2026 20:13 | 126 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 422 | 6.95 |
| 10/16/2026 20:13 | 678 | 6.95 |
| 10/16/2026 20:13 | 200 | 6.95 |
| 10/16/2026 20:13 | 200 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:13 | 178 | 6.95 |
| 10/16/2026 20:13 | 100 | 6.95 |
| 10/16/2026 20:12 | 99 | 6.945 |
| 10/16/2026 20:11 | 300 | 6.94 |
| 10/16/2026 20:11 | 33 | 6.94 |
| 10/16/2026 20:11 | 23 | 6.94 |
| 10/16/2026 20:11 | 1 | 6.935 |
| 10/16/2026 20:11 | 12 | 6.935 |
| 10/16/2026 20:10 | 139 | 6.935 |
| 10/16/2026 20:10 | 100 | 6.935 |
| 10/16/2026 20:10 | 1 | 6.935 |
| 10/16/2026 20:10 | 1 | 6.935 |
| 10/16/2026 20:10 | 10 | 6.935 |
| 10/16/2026 20:10 | 5 | 6.935 |
| 10/16/2026 20:10 | 10 | 6.935 |
| 10/16/2026 20:09 | 1 | 6.935 |
| 10/16/2026 20:09 | 100 | 6.94 |
| 10/16/2026 20:09 | 124 | 6.94 |
| 10/16/2026 20:09 | 200 | 6.94 |
| 10/16/2026 20:09 | 200 | 6.94 |
| 10/16/2026 20:09 | 15 | 6.94 |
| 10/16/2026 20:09 | 358 | 6.94 |
| 10/16/2026 20:09 | 8 | 6.94 |
| 10/16/2026 20:09 | 100 | 6.94 |
| 10/16/2026 20:09 | 20 | 6.94 |
| 10/16/2026 20:09 | 10 | 6.945 |
| 10/16/2026 20:08 | 22 | 6.95 |
| 10/16/2026 20:08 | 100 | 6.95 |
| 10/16/2026 20:08 | 100 | 6.95 |
| 10/16/2026 20:08 | 100 | 6.95 |
| 10/16/2026 20:08 | 600 | 6.95 |
| 10/16/2026 20:08 | 4 | 6.945 |
| 10/16/2026 20:08 | 6 | 6.945 |
| 10/16/2026 20:08 | 2 | 6.945 |
| 10/16/2026 20:08 | 2 | 6.945 |
| 10/16/2026 20:08 | 10 | 6.945 |
| 10/16/2026 20:08 | 10 | 6.945 |
| 10/16/2026 20:07 | 1 | 6.94 |
| 10/16/2026 20:07 | 1 | 6.94 |
| 10/16/2026 20:07 | 99 | 6.94 |
| 10/16/2026 20:06 | 1 | 6.935 |
| 10/16/2026 20:05 | 1 | 6.935 |
| 10/16/2026 20:05 | 80 | 6.935 |
| 10/16/2026 20:05 | 100 | 6.93 |
| 10/16/2026 20:05 | 200 | 6.93 |
| 10/16/2026 20:05 | 11 | 6.93 |
| 10/16/2026 20:05 | 1 | 6.925 |
| 10/16/2026 20:05 | 170 | 6.93 |
| 10/16/2026 20:05 | 199 | 6.93 |
| 10/16/2026 20:05 | 100 | 6.93 |
| 10/16/2026 20:05 | 9 | 6.93 |
| 10/16/2026 20:05 | 90 | 6.93 |
| 10/16/2026 20:04 | 9 | 6.935 |
| 10/16/2026 20:04 | 50 | 6.935 |
| 10/16/2026 20:04 | 43 | 6.935 |
| 10/16/2026 20:03 | 100 | 6.935 |
| 10/16/2026 20:02 | 1 | 6.945 |
| 10/16/2026 20:02 | 10 | 6.93 |
| 10/16/2026 20:02 | 100 | 6.93 |
| 10/16/2026 20:01 | 20 | 6.94 |
| 10/16/2026 20:01 | 100 | 6.94 |
| 10/16/2026 20:01 | 100 | 6.94 |
| 10/16/2026 20:00 | 100 | 6.94 |
| 10/16/2026 20:00 | 10 | 6.94 |
| 10/16/2026 20:00 | 17 | 6.94 |
| 10/16/2026 20:00 | 100 | 6.94 |
| 10/16/2026 20:00 | 100 | 6.95 |
| 10/16/2026 20:00 | 83 | 6.95 |
| 10/16/2026 20:00 | 100 | 6.95 |
| 10/16/2026 20:00 | 100 | 6.95 |
| 10/16/2026 20:00 | 81 | 6.95 |
| 10/16/2026 20:00 | 1 | 6.95 |
| 10/16/2026 20:00 | 6 | 6.95 |
| 10/16/2026 20:00 | 12 | 6.95 |
| 10/16/2026 19:58 | 1 | 6.955 |
| 10/16/2026 19:58 | 42 | 6.96 |
| 10/16/2026 19:58 | 100 | 6.96 |
| 10/16/2026 19:58 | 3 | 6.96 |
| 10/16/2026 19:58 | 2 | 6.96 |
| 10/16/2026 19:58 | 198 | 6.96 |
| 10/16/2026 19:58 | 2 | 6.96 |
| 10/16/2026 19:58 | 10 | 6.96 |
| 10/16/2026 19:58 | 100 | 6.96 |
| 10/16/2026 19:58 | 100 | 6.96 |
| 10/16/2026 19:58 | 3 | 6.96 |
| 10/16/2026 19:58 | 69 | 6.96 |
| 10/16/2026 19:57 | 126 | 6.97 |
| 10/16/2026 19:57 | 126 | 6.97 |
| 10/16/2026 19:57 | 7 | 6.97 |
| 10/16/2026 19:57 | 8 | 6.97 |
| 10/16/2026 19:57 | 53 | 6.97 |
| 10/16/2026 19:57 | 3 | 6.97 |
| 10/16/2026 19:57 | 13 | 6.97 |
| 10/16/2026 19:57 | 100 | 6.97 |
| 10/16/2026 19:57 | 14 | 6.97 |
| 10/16/2026 19:57 | 200 | 6.97 |
| 10/16/2026 19:57 | 100 | 6.97 |
| 10/16/2026 19:57 | 64 | 6.975 |
| 10/16/2026 19:57 | 491 | 6.975 |
| 10/16/2026 19:57 | 491 | 6.975 |
| 10/16/2026 19:57 | 491 | 6.975 |
| 10/16/2026 19:57 | 190 | 6.975 |
| 10/16/2026 19:57 | 148 | 6.975 |
| 10/16/2026 19:56 | 1 | 6.975 |
| 10/16/2026 19:56 | 7 | 6.975 |
| 10/16/2026 19:56 | 117 | 6.975 |
| 10/16/2026 19:55 | 1 | 6.975 |
| 10/16/2026 19:55 | 100 | 6.98 |
| 10/16/2026 19:55 | 100 | 6.98 |
| 10/16/2026 19:55 | 37 | 6.98 |
| 10/16/2026 19:55 | 9 | 6.98 |
| 10/16/2026 19:55 | 200 | 6.98 |
| 10/16/2026 19:55 | 100 | 6.98 |
| 10/16/2026 19:55 | 76 | 6.98 |
| 10/16/2026 19:55 | 100 | 6.98 |
| 10/16/2026 19:55 | 100 | 6.98 |
| 10/16/2026 19:55 | 32 | 6.98 |
| 10/16/2026 19:55 | 1 | 6.985 |
| 10/16/2026 19:53 | 100 | 6.99 |
| 10/16/2026 19:53 | 11 | 6.98 |
| 10/16/2026 19:51 | 100 | 6.96 |
| 10/16/2026 19:51 | 100 | 6.955 |
| 10/16/2026 19:51 | 14 | 6.95 |
| 10/16/2026 19:51 | 100 | 6.95 |
| 10/16/2026 19:51 | 126 | 6.935 |
| 10/16/2026 19:51 | 29 | 6.93 |
| 10/16/2026 19:51 | 300 | 6.93 |
| 10/16/2026 19:51 | 200 | 6.93 |
| 10/16/2026 19:50 | 1 | 6.925 |
| 10/16/2026 19:50 | 9 | 6.94 |
| 10/16/2026 19:50 | 100 | 6.94 |
| 10/16/2026 19:50 | 100 | 6.94 |
| 10/16/2026 19:49 | 126 | 6.945 |
| 10/16/2026 19:49 | 5 | 6.95 |
| 10/16/2026 19:49 | 50 | 6.95 |
| 10/16/2026 19:48 | 100 | 6.955 |
| 10/16/2026 19:47 | 100 | 6.96 |
| 10/16/2026 19:47 | 3 | 6.955 |
| 10/16/2026 19:47 | 197 | 6.955 |
| 10/16/2026 19:47 | 103 | 6.955 |
| 10/16/2026 19:47 | 200 | 6.955 |
| 10/16/2026 19:47 | 100 | 6.955 |
| 10/16/2026 19:47 | 100 | 6.97 |
| 10/16/2026 19:46 | 25 | 6.98 |
| 10/16/2026 19:46 | 24 | 6.98 |
| 10/16/2026 19:46 | 32 | 6.98 |
| 10/16/2026 19:46 | 100 | 6.99 |
| 10/16/2026 19:46 | 6 | 6.99 |
| 10/16/2026 19:46 | 1 | 6.995 |
| 10/16/2026 19:45 | 1 | 6.995 |
| 10/16/2026 19:45 | 298 | 7.00 |
| 10/16/2026 19:45 | 2 | 7.00 |
| 10/16/2026 19:45 | 1 | 6.995 |
| 10/16/2026 19:45 | 300 | 6.99 |
| 10/16/2026 19:45 | 100 | 6.99 |
| 10/16/2026 19:45 | 100 | 6.985 |
| 10/16/2026 19:45 | 300 | 6.985 |
| 10/16/2026 19:45 | 126 | 6.985 |
| 10/16/2026 19:44 | 100 | 6.98 |
| 10/16/2026 19:44 | 100 | 6.98 |
| 10/16/2026 19:43 | 300 | 6.97 |
| 10/16/2026 19:43 | 100 | 6.97 |
| 10/16/2026 19:43 | 100 | 6.97 |
| 10/16/2026 19:43 | 40 | 6.98 |
| 10/16/2026 19:43 | 100 | 6.98 |
| 10/16/2026 19:43 | 40 | 6.98 |
| 10/16/2026 19:42 | 606 | 6.98 |
| 10/16/2026 19:42 | 208 | 6.98 |
| 10/16/2026 19:42 | 92 | 6.98 |
| 10/16/2026 19:41 | 200 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 531 | 6.96 |
| 10/16/2026 19:41 | 146 | 6.96 |
| 10/16/2026 19:41 | 1899 | 6.96 |
| 10/16/2026 19:41 | 300 | 6.96 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 40 | 6.96 |
| 10/16/2026 19:41 | 10 | 6.955 |
| 10/16/2026 19:41 | 100 | 6.955 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 62 | 6.96 |
| 10/16/2026 19:41 | 38 | 6.96 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 18 | 6.96 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 200 | 6.97 |
| 10/16/2026 19:41 | 200 | 6.97 |
| 10/16/2026 19:41 | 106 | 6.97 |
| 10/16/2026 19:41 | 129 | 6.97 |
| 10/16/2026 19:41 | 71 | 6.97 |
| 10/16/2026 19:41 | 64 | 6.97 |
| 10/16/2026 19:41 | 134 | 6.97 |
| 10/16/2026 19:41 | 2 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 3 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.98 |
| 10/16/2026 19:41 | 200 | 6.98 |
| 10/16/2026 19:41 | 100 | 6.98 |
| 10/16/2026 19:41 | 32 | 6.98 |
| 10/16/2026 19:41 | 19 | 6.98 |
| 10/16/2026 19:41 | 100 | 6.98 |
| 10/16/2026 19:41 | 40 | 6.98 |
| 10/16/2026 19:41 | 300 | 6.98 |
| 10/16/2026 19:41 | 50 | 6.97 |
| 10/16/2026 19:41 | 2 | 6.97 |
| 10/16/2026 19:41 | 72 | 6.97 |
| 10/16/2026 19:41 | 32 | 6.97 |
| 10/16/2026 19:41 | 25 | 6.96 |
| 10/16/2026 19:41 | 87 | 6.97 |
| 10/16/2026 19:41 | 400 | 6.97 |
| 10/16/2026 19:41 | 12 | 6.97 |
| 10/16/2026 19:41 | 60 | 6.97 |
| 10/16/2026 19:41 | 300 | 6.97 |
| 10/16/2026 19:41 | 486 | 6.97 |
| 10/16/2026 19:41 | 119 | 6.97 |
| 10/16/2026 19:41 | 32 | 6.97 |
| 10/16/2026 19:41 | 19 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 126 | 6.975 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 188 | 6.97 |
| 10/16/2026 19:41 | 12 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 88 | 6.97 |
| 10/16/2026 19:41 | 12 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 56 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 56 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 44 | 6.97 |
| 10/16/2026 19:41 | 2 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 54 | 6.97 |
| 10/16/2026 19:41 | 46 | 6.97 |
| 10/16/2026 19:41 | 5 | 6.97 |
| 10/16/2026 19:41 | 83 | 6.97 |
| 10/16/2026 19:41 | 10 | 6.97 |
| 10/16/2026 19:41 | 300 | 6.975 |
| 10/16/2026 19:41 | 17 | 6.97 |
| 10/16/2026 19:41 | 90 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 10 | 6.97 |
| 10/16/2026 19:41 | 71 | 6.97 |
| 10/16/2026 19:41 | 29 | 6.97 |
| 10/16/2026 19:41 | 83 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 56 | 6.97 |
| 10/16/2026 19:41 | 19 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.97 |
| 10/16/2026 19:41 | 42 | 6.97 |
| 10/16/2026 19:41 | 14 | 6.97 |
| 10/16/2026 19:41 | 42 | 6.97 |
| 10/16/2026 19:41 | 61 | 6.97 |
| 10/16/2026 19:41 | 68 | 6.97 |
| 10/16/2026 19:41 | 32 | 6.97 |
| 10/16/2026 19:41 | 10 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.975 |
| 10/16/2026 19:41 | 29 | 6.975 |
| 10/16/2026 19:41 | 271 | 6.975 |
| 10/16/2026 19:41 | 126 | 6.975 |
| 10/16/2026 19:41 | 200 | 6.97 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 300 | 6.96 |
| 10/16/2026 19:41 | 1000 | 6.96 |
| 10/16/2026 19:41 | 1 | 6.955 |
| 10/16/2026 19:41 | 200 | 6.95 |
| 10/16/2026 19:41 | 77 | 6.95 |
| 10/16/2026 19:41 | 1035 | 6.95 |
| 10/16/2026 19:41 | 4780 | 6.95 |
| 10/16/2026 19:41 | 1685 | 6.95 |
| 10/16/2026 19:40 | 1 | 6.945 |
| 10/16/2026 19:40 | 1 | 6.945 |
| 10/16/2026 19:40 | 1 | 6.945 |
| 10/16/2026 19:40 | 3 | 6.945 |
| 10/16/2026 19:40 | 100 | 6.94 |
| 10/16/2026 19:40 | 5 | 6.94 |
| 10/16/2026 19:40 | 200 | 6.94 |
| 10/16/2026 19:40 | 900 | 6.94 |
| 10/16/2026 19:40 | 1 | 6.935 |
| 10/16/2026 19:40 | 1 | 6.935 |
| 10/16/2026 19:40 | 100 | 6.93 |
| 10/16/2026 19:40 | 1 | 6.935 |
| 10/16/2026 19:40 | 1 | 6.935 |
| 10/16/2026 19:40 | 6 | 6.93 |
| 10/16/2026 19:40 | 126 | 6.935 |
| 10/16/2026 19:40 | 1 | 6.935 |
| 10/16/2026 19:40 | 15 | 6.93 |
| 10/16/2026 19:40 | 100 | 6.93 |
| 10/16/2026 19:40 | 200 | 6.93 |
| 10/16/2026 19:40 | 100 | 6.93 |
| 10/16/2026 19:40 | 36 | 6.92 |
| 10/16/2026 19:40 | 200 | 6.92 |
| 10/16/2026 19:40 | 100 | 6.92 |
| 10/16/2026 19:40 | 126 | 6.915 |
| 10/16/2026 19:39 | 100 | 6.91 |
| 10/16/2026 19:39 | 200 | 6.92 |
| 10/16/2026 19:39 | 10 | 6.93 |
| 10/16/2026 19:39 | 33 | 6.93 |
| 10/16/2026 19:39 | 93 | 6.93 |
| 10/16/2026 19:39 | 18 | 6.93 |
| 10/16/2026 19:38 | 100 | 6.935 |
| 10/16/2026 19:38 | 1 | 6.935 |
| 10/16/2026 19:38 | 78 | 6.93 |
| 10/16/2026 19:38 | 200 | 6.93 |
| 10/16/2026 19:38 | 18 | 6.93 |
| 10/16/2026 19:38 | 1 | 6.925 |
| 10/16/2026 19:38 | 11 | 6.93 |
| 10/16/2026 19:38 | 100 | 6.93 |
| 10/16/2026 19:37 | 200 | 6.93 |
| 10/16/2026 19:37 | 4 | 6.93 |
| 10/16/2026 19:37 | 200 | 6.93 |
| 10/16/2026 19:37 | 100 | 6.93 |
| 10/16/2026 19:37 | 200 | 6.915 |
| 10/16/2026 19:37 | 100 | 6.915 |
| 10/16/2026 19:37 | 17 | 6.91 |
| 10/16/2026 19:37 | 200 | 6.905 |
| 10/16/2026 19:37 | 100 | 6.905 |
| 10/16/2026 19:37 | 5 | 6.90 |
| 10/16/2026 19:37 | 100 | 6.90 |
| 10/16/2026 19:37 | 100 | 6.89 |
| 10/16/2026 19:37 | 100 | 6.89 |
| 10/16/2026 19:37 | 200 | 6.89 |
| 10/16/2026 19:37 | 200 | 6.89 |
| 10/16/2026 19:37 | 318 | 6.885 |
| 10/16/2026 19:37 | 200 | 6.89 |
| 10/16/2026 19:37 | 235 | 6.89 |
| 10/16/2026 19:37 | 7 | 6.90 |
| 10/16/2026 19:37 | 50 | 6.90 |
| 10/16/2026 19:37 | 1 | 6.905 |
| 10/16/2026 19:37 | 44 | 6.91 |
| 10/16/2026 19:37 | 200 | 6.91 |
| 10/16/2026 19:37 | 3 | 6.91 |
| 10/16/2026 19:36 | 20 | 6.92 |
| 10/16/2026 19:36 | 80 | 6.92 |
| 10/16/2026 19:36 | 20 | 6.92 |
| 10/16/2026 19:36 | 80 | 6.92 |
| 10/16/2026 19:36 | 100 | 6.92 |
| 10/16/2026 19:36 | 54 | 6.92 |
| 10/16/2026 19:36 | 46 | 6.92 |
| 10/16/2026 19:36 | 300 | 6.92 |
| 10/16/2026 19:35 | 24 | 6.93 |
| 10/16/2026 19:35 | 100 | 6.93 |
| 10/16/2026 19:35 | 200 | 6.93 |
| 10/16/2026 19:34 | 1 | 6.925 |
| 10/16/2026 19:34 | 100 | 6.92 |
| 10/16/2026 19:34 | 1 | 6.915 |
| 10/16/2026 19:34 | 100 | 6.915 |
| 10/16/2026 19:33 | 1 | 6.915 |
| 10/16/2026 19:33 | 100 | 6.92 |
| 10/16/2026 19:32 | 10 | 6.925 |
| 10/16/2026 19:32 | 1 | 6.905 |
| 10/16/2026 19:31 | 3 | 6.91 |
| 10/16/2026 19:31 | 19 | 6.91 |
| 10/16/2026 19:31 | 100 | 6.91 |
| 10/16/2026 19:31 | 20 | 6.92 |
| 10/16/2026 19:30 | 100 | 6.925 |
| 10/16/2026 19:30 | 125 | 6.925 |
| 10/16/2026 19:30 | 1 | 6.925 |
| 10/16/2026 19:30 | 5 | 6.92 |
| 10/16/2026 19:30 | 200 | 6.91 |
| 10/16/2026 19:30 | 20 | 6.91 |
| 10/16/2026 19:29 | 45 | 6.91 |
| 10/16/2026 19:29 | 8 | 6.92 |
| 10/16/2026 19:29 | 6 | 6.915 |
| 10/16/2026 19:29 | 14 | 6.92 |
| 10/16/2026 19:29 | 100 | 6.92 |
| 10/16/2026 19:29 | 100 | 6.92 |
| 10/16/2026 19:29 | 100 | 6.92 |
| 10/16/2026 19:29 | 100 | 6.92 |
| 10/16/2026 19:29 | 3 | 6.92 |
| 10/16/2026 19:29 | 97 | 6.92 |
| 10/16/2026 19:29 | 3 | 6.92 |
| 10/16/2026 19:29 | 2 | 6.92 |
| 10/16/2026 19:29 | 13 | 6.92 |
| 10/16/2026 19:29 | 87 | 6.92 |
| 10/16/2026 19:29 | 13 | 6.92 |
| 10/16/2026 19:29 | 87 | 6.92 |
| 10/16/2026 19:29 | 100 | 6.92 |
| 10/16/2026 19:29 | 10 | 6.925 |
| 10/16/2026 19:29 | 10 | 6.925 |
| 10/16/2026 19:28 | 1 | 6.92 |
| 10/16/2026 19:28 | 99 | 6.92 |
| 10/16/2026 19:28 | 10 | 6.91 |
| 10/16/2026 19:27 | 18 | 6.90 |
| 10/16/2026 19:27 | 1 | 6.895 |
| 10/16/2026 19:27 | 97 | 6.90 |
| 10/16/2026 19:27 | 93 | 6.90 |
| 10/16/2026 19:27 | 18 | 6.90 |
| 10/16/2026 19:27 | 10 | 6.905 |
| 10/16/2026 19:27 | 10 | 6.905 |
| 10/16/2026 19:27 | 1 | 6.905 |
| 10/16/2026 19:27 | 2 | 6.90 |
| 10/16/2026 19:27 | 10 | 6.895 |
| 10/16/2026 19:27 | 100 | 6.89 |
| 10/16/2026 19:27 | 100 | 6.89 |
| 10/16/2026 19:27 | 3 | 6.885 |
| 10/16/2026 19:26 | 10 | 6.885 |
| 10/16/2026 19:25 | 100 | 6.89 |
| 10/16/2026 19:25 | 100 | 6.89 |
| 10/16/2026 19:25 | 1 | 6.895 |
| 10/16/2026 19:25 | 100 | 6.90 |
| 10/16/2026 19:25 | 100 | 6.90 |
| 10/16/2026 19:25 | 24 | 6.90 |
| 10/16/2026 19:25 | 10 | 6.90 |
| 10/16/2026 19:25 | 1 | 6.905 |
| 10/16/2026 19:25 | 173 | 6.90 |
| 10/16/2026 19:25 | 327 | 6.90 |
| 10/16/2026 19:25 | 1 | 6.895 |
| 10/16/2026 19:25 | 1 | 6.895 |
| 10/16/2026 19:25 | 75 | 6.895 |
| 10/16/2026 19:25 | 256 | 6.89 |
| 10/16/2026 19:25 | 44 | 6.89 |
| 10/16/2026 19:25 | 7 | 6.89 |
| 10/16/2026 19:24 | 150 | 6.885 |
| 10/16/2026 19:24 | 126 | 6.885 |
| 10/16/2026 19:24 | 1 | 6.885 |
| 10/16/2026 19:24 | 152 | 6.885 |
| 10/16/2026 19:24 | 5 | 6.88 |
| 10/16/2026 19:22 | 1 | 6.885 |
| 10/16/2026 19:22 | 13 | 6.89 |
| 10/16/2026 19:22 | 11 | 6.89 |
| 10/16/2026 19:22 | 32 | 6.89 |
| 10/16/2026 19:22 | 100 | 6.89 |
| 10/16/2026 19:22 | 68 | 6.89 |
| 10/16/2026 19:22 | 100 | 6.89 |
| 10/16/2026 19:22 | 100 | 6.89 |
| 10/16/2026 19:22 | 24 | 6.89 |
| 10/16/2026 19:22 | 88 | 6.89 |
| 10/16/2026 19:22 | 7 | 6.89 |
| 10/16/2026 19:21 | 7 | 6.89 |
| 10/16/2026 19:21 | 10 | 6.885 |
| 10/16/2026 19:20 | 1 | 6.885 |
| 10/16/2026 19:20 | 1 | 6.885 |
| 10/16/2026 19:20 | 30 | 6.88 |
| 10/16/2026 19:20 | 100 | 6.88 |
| 10/16/2026 19:20 | 100 | 6.88 |
| 10/16/2026 19:20 | 25 | 6.88 |
| 10/16/2026 19:20 | 75 | 6.88 |
| 10/16/2026 19:20 | 25 | 6.88 |
| 10/16/2026 19:20 | 100 | 6.88 |
| 10/16/2026 19:20 | 100 | 6.88 |
| 10/16/2026 19:20 | 100 | 6.87 |
| 10/16/2026 19:19 | 32 | 6.87 |
| 10/16/2026 19:19 | 6 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 2 | 6.87 |
| 10/16/2026 19:19 | 2 | 6.87 |
| 10/16/2026 19:19 | 2 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 4 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 2 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 2 | 6.87 |
| 10/16/2026 19:19 | 3 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 2 | 6.87 |
| 10/16/2026 19:19 | 2 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 16 | 6.87 |
| 10/16/2026 19:19 | 37 | 6.87 |
| 10/16/2026 19:19 | 2 | 6.87 |
| 10/16/2026 19:19 | 4 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 1 | 6.87 |
| 10/16/2026 19:19 | 100 | 6.87 |
| 10/16/2026 19:19 | 100 | 6.87 |
| 10/16/2026 19:19 | 34 | 6.87 |
| 10/16/2026 19:19 | 20 | 6.87 |
| 10/16/2026 19:19 | 76 | 6.87 |
| 10/16/2026 19:19 | 6 | 6.87 |
| 10/16/2026 19:19 | 10 | 6.87 |
| 10/16/2026 19:19 | 90 | 6.87 |
| 10/16/2026 19:19 | 10 | 6.875 |
| 10/16/2026 19:18 | 100 | 6.87 |
| 10/16/2026 19:18 | 100 | 6.87 |
| 10/16/2026 19:18 | 97 | 6.86 |
| 10/16/2026 19:18 | 100 | 6.86 |
| 10/16/2026 19:18 | 82 | 6.86 |
| 10/16/2026 19:18 | 121 | 6.86 |
| 10/16/2026 19:18 | 100 | 6.86 |
| 10/16/2026 19:18 | 126 | 6.865 |
| 10/16/2026 19:18 | 200 | 6.87 |
| 10/16/2026 19:18 | 100 | 6.87 |
| 10/16/2026 19:18 | 100 | 6.88 |
| 10/16/2026 19:17 | 300 | 6.88 |
| 10/16/2026 19:17 | 100 | 6.875 |
| 10/16/2026 19:17 | 100 | 6.87 |
| 10/16/2026 19:17 | 100 | 6.87 |
| 10/16/2026 19:17 | 100 | 6.88 |
| 10/16/2026 19:17 | 100 | 6.88 |
| 10/16/2026 19:17 | 100 | 6.88 |
| 10/16/2026 19:17 | 100 | 6.88 |
| 10/16/2026 19:17 | 200 | 6.88 |
| 10/16/2026 19:17 | 126 | 6.875 |
| 10/16/2026 19:16 | 10 | 6.875 |
| 10/16/2026 19:16 | 100 | 6.875 |
| 10/16/2026 19:16 | 200 | 6.87 |
| 10/16/2026 19:16 | 200 | 6.86 |
| 10/16/2026 19:16 | 100 | 6.86 |
| 10/16/2026 19:16 | 87 | 6.86 |
| 10/16/2026 19:16 | 13 | 6.86 |
| 10/16/2026 19:16 | 38 | 6.86 |
| 10/16/2026 19:16 | 100 | 6.86 |
| 10/16/2026 19:16 | 400 | 6.86 |
| 10/16/2026 19:16 | 2 | 6.86 |
| 10/16/2026 19:16 | 34 | 6.86 |
| 10/16/2026 19:16 | 200 | 6.86 |
| 10/16/2026 19:16 | 200 | 6.86 |
| 10/16/2026 19:16 | 126 | 6.865 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 28 | 6.87 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 200 | 6.87 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 100 | 6.87 |
| 10/16/2026 19:16 | 20 | 6.87 |
| 10/16/2026 19:16 | 150 | 6.87 |
| 10/16/2026 19:16 | 500 | 6.875 |
| 10/16/2026 19:16 | 30 | 6.875 |
| 10/16/2026 19:16 | 70 | 6.875 |
| 10/16/2026 19:16 | 1 | 6.875 |
| 10/16/2026 19:15 | 50 | 6.875 |
| 10/16/2026 19:15 | 100 | 6.875 |
| 10/16/2026 19:15 | 100 | 6.875 |
| 10/16/2026 19:15 | 126 | 6.875 |
| 10/16/2026 19:15 | 24 | 6.88 |
| 10/16/2026 19:15 | 100 | 6.88 |
| 10/16/2026 19:15 | 300 | 6.885 |
| 10/16/2026 19:15 | 10 | 6.885 |
| 10/16/2026 19:15 | 10 | 6.885 |
| 10/16/2026 19:15 | 10 | 6.89 |
| 10/16/2026 19:15 | 10 | 6.89 |
| 10/16/2026 19:15 | 10 | 6.89 |
| 10/16/2026 19:15 | 100 | 6.89 |
| 10/16/2026 19:14 | 10 | 6.89 |
| 10/16/2026 19:14 | 100 | 6.89 |
| 10/16/2026 19:14 | 100 | 6.89 |
| 10/16/2026 19:14 | 10 | 6.89 |
| 10/16/2026 19:14 | 1 | 6.895 |
| 10/16/2026 19:13 | 35 | 6.89 |
| 10/16/2026 19:13 | 100 | 6.89 |
| 10/16/2026 19:13 | 28 | 6.89 |
| 10/16/2026 19:13 | 72 | 6.89 |
| 10/16/2026 19:13 | 24 | 6.89 |
| 10/16/2026 19:13 | 100 | 6.90 |
| 10/16/2026 19:13 | 200 | 6.90 |
| 10/16/2026 19:13 | 10 | 6.90 |
| 10/16/2026 19:12 | 100 | 6.90 |
| 10/16/2026 19:12 | 100 | 6.90 |
| 10/16/2026 19:12 | 300 | 6.90 |
| 10/16/2026 19:12 | 100 | 6.90 |
| 10/16/2026 19:12 | 1 | 6.90 |
| 10/16/2026 19:12 | 100 | 6.90 |
| 10/16/2026 19:12 | 10 | 6.90 |
| 10/16/2026 19:12 | 71 | 6.90 |
| 10/16/2026 19:12 | 12 | 6.90 |
| 10/16/2026 19:12 | 100 | 6.90 |
| 10/16/2026 19:11 | 1 | 6.905 |
| 10/16/2026 19:10 | 1 | 6.90 |
| 10/16/2026 19:10 | 15 | 6.885 |
| 10/16/2026 19:09 | 100 | 6.89 |
| 10/16/2026 19:09 | 100 | 6.89 |
| 10/16/2026 19:09 | 200 | 6.89 |
| 10/16/2026 19:09 | 17 | 6.89 |
| 10/16/2026 19:09 | 100 | 6.89 |
| 10/16/2026 19:09 | 1 | 6.895 |
| 10/16/2026 19:09 | 200 | 6.89 |
| 10/16/2026 19:08 | 100 | 6.885 |
| 10/16/2026 19:08 | 400 | 6.885 |
| 10/16/2026 19:08 | 100 | 6.885 |
| 10/16/2026 19:08 | 100 | 6.885 |
| 10/16/2026 19:08 | 100 | 6.885 |
| 10/16/2026 19:08 | 100 | 6.88 |
| 10/16/2026 19:08 | 126 | 6.88 |
| 10/16/2026 19:07 | 100 | 6.88 |
| 10/16/2026 19:07 | 100 | 6.88 |
| 10/16/2026 19:07 | 10 | 6.89 |
| 10/16/2026 19:07 | 20 | 6.89 |
| 10/16/2026 19:07 | 200 | 6.89 |
| 10/16/2026 19:07 | 300 | 6.89 |
| 10/16/2026 19:07 | 20 | 6.89 |
| 10/16/2026 19:07 | 1 | 6.885 |
| 10/16/2026 19:07 | 100 | 6.89 |
| 10/16/2026 19:07 | 10 | 6.89 |
| 10/16/2026 19:06 | 150 | 6.895 |
| 10/16/2026 19:06 | 100 | 6.89 |
| 10/16/2026 19:06 | 200 | 6.89 |
| 10/16/2026 19:06 | 150 | 6.885 |
| 10/16/2026 19:06 | 300 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:06 | 173 | 6.88 |
| 10/16/2026 19:06 | 100 | 6.88 |
| 10/16/2026 19:05 | 253 | 6.89 |
| 10/16/2026 19:05 | 300 | 6.89 |
| 10/16/2026 19:05 | 2 | 6.89 |
| 10/16/2026 19:05 | 100 | 6.89 |
| 10/16/2026 19:05 | 39 | 6.89 |
| 10/16/2026 19:05 | 100 | 6.89 |
| 10/16/2026 19:05 | 100 | 6.89 |
| 10/16/2026 19:05 | 100 | 6.89 |
| 10/16/2026 19:05 | 10 | 6.89 |
| 10/16/2026 19:05 | 10 | 6.89 |
| 10/16/2026 19:05 | 500 | 6.895 |
| 10/16/2026 19:05 | 300 | 6.895 |
| 10/16/2026 19:05 | 100 | 6.895 |
| 10/16/2026 19:05 | 126 | 6.895 |
| 10/16/2026 19:05 | 1 | 6.895 |
| 10/16/2026 19:04 | 85 | 6.90 |
| 10/16/2026 19:04 | 100 | 6.90 |
| 10/16/2026 19:04 | 100 | 6.90 |
| 10/16/2026 19:04 | 100 | 6.90 |
| 10/16/2026 19:04 | 100 | 6.90 |
| 10/16/2026 19:04 | 1000 | 6.90 |
| 10/16/2026 19:04 | 1000 | 6.90 |
| 10/16/2026 19:04 | 150 | 6.90 |
| 10/16/2026 19:04 | 200 | 6.90 |
| 10/16/2026 19:04 | 12 | 6.90 |
| 10/16/2026 19:04 | 100 | 6.90 |
| 10/16/2026 19:04 | 28 | 6.90 |
| 10/16/2026 19:04 | 86 | 6.90 |
| 10/16/2026 19:04 | 100 | 6.90 |
| 10/16/2026 19:04 | 286 | 6.90 |
| 10/16/2026 19:04 | 10 | 6.905 |
| 10/16/2026 19:04 | 400 | 6.91 |
| 10/16/2026 19:04 | 100 | 6.91 |
| 10/16/2026 19:04 | 10 | 6.92 |
| 10/16/2026 19:04 | 400 | 6.92 |
| 10/16/2026 19:04 | 4 | 6.92 |
| 10/16/2026 19:04 | 140 | 6.92 |
| 10/16/2026 19:04 | 126 | 6.925 |
| 10/16/2026 19:04 | 38 | 6.93 |
| 10/16/2026 19:03 | 57 | 6.94 |
| 10/16/2026 19:03 | 20 | 6.94 |
| 10/16/2026 19:03 | 10 | 6.945 |
| 10/16/2026 19:03 | 126 | 6.95 |
| 10/16/2026 19:03 | 100 | 6.95 |
| 10/16/2026 19:03 | 1 | 6.955 |
| 10/16/2026 19:03 | 9 | 6.955 |
| 10/16/2026 19:03 | 1 | 6.955 |
| 10/16/2026 19:03 | 10 | 6.95 |
| 10/16/2026 19:03 | 200 | 6.95 |
| 10/16/2026 19:03 | 1 | 6.945 |
| 10/16/2026 19:02 | 100 | 6.95 |
| 10/16/2026 19:02 | 57 | 6.95 |
| 10/16/2026 19:02 | 63 | 6.95 |
| 10/16/2026 19:02 | 80 | 6.95 |
| 10/16/2026 19:02 | 10 | 6.955 |
| 10/16/2026 19:02 | 200 | 6.96 |
| 10/16/2026 19:02 | 4 | 6.96 |
| 10/16/2026 19:02 | 14 | 6.96 |
| 10/16/2026 19:02 | 100 | 6.97 |
| 10/16/2026 19:02 | 4 | 6.97 |
| 10/16/2026 19:02 | 3 | 6.97 |
| 10/16/2026 19:01 | 10 | 6.975 |
| 10/16/2026 19:01 | 150 | 6.975 |
| 10/16/2026 19:01 | 100 | 6.98 |
| 10/16/2026 19:01 | 52 | 6.98 |
| 10/16/2026 19:01 | 100 | 6.98 |
| 10/16/2026 19:01 | 100 | 6.98 |
| 10/16/2026 19:00 | 1 | 6.985 |
| 10/16/2026 19:00 | 100 | 6.99 |
| 10/16/2026 19:00 | 10 | 6.99 |
| 10/16/2026 19:00 | 111 | 6.99 |
| 10/16/2026 19:00 | 1 | 6.995 |
| 10/16/2026 19:00 | 100 | 6.99 |
| 10/16/2026 18:59 | 1 | 6.985 |
| 10/16/2026 18:58 | 1 | 6.98 |
| 10/16/2026 18:58 | 1 | 6.975 |
| 10/16/2026 18:57 | 1 | 6.975 |
| 10/16/2026 18:57 | 100 | 6.98 |
| 10/16/2026 18:57 | 22 | 6.98 |
| 10/16/2026 18:57 | 6 | 6.98 |
| 10/16/2026 18:57 | 10 | 6.99 |
| 10/16/2026 18:56 | 100 | 7.00 |
| 10/16/2026 18:56 | 150 | 6.995 |
| 10/16/2026 18:56 | 1 | 6.995 |
| 10/16/2026 18:56 | 100 | 6.99 |
| 10/16/2026 18:55 | 200 | 6.98 |
| 10/16/2026 18:55 | 83 | 6.98 |
| 10/16/2026 18:55 | 1 | 6.975 |
| 10/16/2026 18:55 | 8 | 6.975 |
| 10/16/2026 18:55 | 30 | 6.975 |
| 10/16/2026 18:55 | 10 | 6.975 |
| 10/16/2026 18:55 | 83 | 6.98 |
| 10/16/2026 18:55 | 10 | 6.98 |
| 10/16/2026 18:55 | 30 | 6.98 |
| 10/16/2026 18:55 | 59 | 6.98 |
| 10/16/2026 18:55 | 100 | 6.98 |
| 10/16/2026 18:55 | 200 | 6.98 |
| 10/16/2026 18:55 | 10 | 6.985 |
| 10/16/2026 18:54 | 10 | 6.985 |
| 10/16/2026 18:54 | 10 | 6.99 |
| 10/16/2026 18:54 | 100 | 6.99 |
| 10/16/2026 18:54 | 37 | 6.99 |
| 10/16/2026 18:54 | 163 | 6.99 |
| 10/16/2026 18:53 | 1 | 6.995 |
| 10/16/2026 18:53 | 100 | 7.00 |
| 10/16/2026 18:53 | 1 | 6.99 |
| 10/16/2026 18:53 | 100 | 6.99 |
| 10/16/2026 18:52 | 10 | 6.99 |
| 10/16/2026 18:52 | 71 | 6.99 |
| 10/16/2026 18:52 | 1 | 6.99 |
| 10/16/2026 18:52 | 3 | 6.995 |
| 10/16/2026 18:51 | 282 | 6.99 |
| 10/16/2026 18:51 | 200 | 6.99 |
| 10/16/2026 18:51 | 181 | 6.98 |
| 10/16/2026 18:51 | 200 | 6.98 |
| 10/16/2026 18:51 | 174 | 6.98 |
| 10/16/2026 18:51 | 100 | 6.98 |
| 10/16/2026 18:51 | 50 | 6.98 |
| 10/16/2026 18:51 | 17 | 6.98 |
| 10/16/2026 18:51 | 100 | 6.98 |
| 10/16/2026 18:51 | 100 | 6.99 |
| 10/16/2026 18:51 | 100 | 6.99 |
| 10/16/2026 18:51 | 37 | 6.99 |
| 10/16/2026 18:51 | 100 | 6.99 |
| 10/16/2026 18:51 | 100 | 6.99 |
| 10/16/2026 18:51 | 300 | 6.99 |
| 10/16/2026 18:51 | 1 | 6.995 |
| 10/16/2026 18:51 | 150 | 6.995 |
| 10/16/2026 18:50 | 8 | 6.995 |
| 10/16/2026 18:50 | 1 | 6.995 |
| 10/16/2026 18:49 | 1 | 6.995 |
| 10/16/2026 18:49 | 1 | 6.995 |
| 10/16/2026 18:49 | 1 | 6.995 |
| 10/16/2026 18:49 | 1 | 6.995 |
| 10/16/2026 18:48 | 74 | 7.00 |
| 10/16/2026 18:48 | 100 | 7.00 |
| 10/16/2026 18:48 | 10 | 7.00 |
| 10/16/2026 18:48 | 7 | 7.00 |
| 10/16/2026 18:48 | 5 | 7.00 |
| 10/16/2026 18:48 | 10 | 7.01 |
| 10/16/2026 18:48 | 100 | 7.01 |
| 10/16/2026 18:48 | 1 | 7.015 |
| 10/16/2026 18:48 | 10 | 7.02 |
| 10/16/2026 18:48 | 24 | 7.02 |
| 10/16/2026 18:48 | 100 | 7.02 |
| 10/16/2026 18:48 | 5 | 7.03 |
| 10/16/2026 18:48 | 100 | 7.03 |
| 10/16/2026 18:48 | 100 | 7.03 |
| 10/16/2026 18:48 | 29 | 7.03 |
| 10/16/2026 18:48 | 71 | 7.03 |
| 10/16/2026 18:48 | 7 | 7.03 |
| 10/16/2026 18:48 | 10 | 7.03 |
| 10/16/2026 18:47 | 2 | 7.02 |
| 10/16/2026 18:47 | 15 | 7.02 |
| 10/16/2026 18:47 | 4 | 7.02 |
| 10/16/2026 18:47 | 15 | 7.02 |
| 10/16/2026 18:47 | 200 | 7.02 |
| 10/16/2026 18:47 | 12 | 7.02 |
| 10/16/2026 18:46 | 100 | 7.02 |
| 10/16/2026 18:46 | 36 | 7.02 |
| 10/16/2026 18:46 | 100 | 7.03 |
| 10/16/2026 18:46 | 100 | 7.03 |
| 10/16/2026 18:46 | 73 | 7.03 |
| 10/16/2026 18:46 | 23 | 7.03 |
| 10/16/2026 18:46 | 17 | 7.03 |
| 10/16/2026 18:46 | 5 | 7.03 |
| 10/16/2026 18:46 | 100 | 7.04 |
| 10/16/2026 18:46 | 10 | 7.04 |
| 10/16/2026 18:46 | 100 | 7.04 |
| 10/16/2026 18:45 | 1 | 7.045 |
| 10/16/2026 18:45 | 1 | 7.045 |
| 10/16/2026 18:44 | 300 | 7.03 |
| 10/16/2026 18:44 | 17 | 7.02 |
| 10/16/2026 18:44 | 83 | 7.02 |
| 10/16/2026 18:44 | 17 | 7.02 |
| 10/16/2026 18:43 | 13 | 7.02 |
| 10/16/2026 18:43 | 75 | 7.02 |
| 10/16/2026 18:43 | 12 | 7.02 |
| 10/16/2026 18:43 | 37 | 7.02 |
| 10/16/2026 18:43 | 1 | 7.025 |
| 10/16/2026 18:43 | 63 | 7.02 |
| 10/16/2026 18:43 | 17 | 7.02 |
| 10/16/2026 18:43 | 17 | 7.02 |
| 10/16/2026 18:43 | 17 | 7.02 |
| 10/16/2026 18:43 | 18 | 7.02 |
| 10/16/2026 18:43 | 26 | 7.02 |
| 10/16/2026 18:43 | 74 | 7.02 |
| 10/16/2026 18:43 | 26 | 7.015 |
| 10/16/2026 18:43 | 100 | 7.015 |
| 10/16/2026 18:43 | 20 | 7.02 |
| 10/16/2026 18:43 | 100 | 7.02 |
| 10/16/2026 18:43 | 68 | 7.02 |
| 10/16/2026 18:43 | 10 | 7.025 |
| 10/16/2026 18:42 | 10 | 7.025 |
| 10/16/2026 18:42 | 12 | 7.03 |
| 10/16/2026 18:42 | 10 | 7.03 |
| 10/16/2026 18:42 | 32 | 7.03 |
| 10/16/2026 18:42 | 168 | 7.03 |
| 10/16/2026 18:42 | 10 | 7.03 |
| 10/16/2026 18:42 | 10 | 7.03 |
| 10/16/2026 18:42 | 100 | 7.03 |
| 10/16/2026 18:42 | 21 | 7.03 |
| 10/16/2026 18:41 | 81 | 7.025 |
| 10/16/2026 18:41 | 1 | 7.02 |
| 10/16/2026 18:41 | 100 | 7.02 |
| 10/16/2026 18:41 | 389 | 7.02 |
| 10/16/2026 18:41 | 21 | 7.02 |
| 10/16/2026 18:41 | 20 | 7.02 |
| 10/16/2026 18:41 | 1 | 7.015 |
| 10/16/2026 18:41 | 1 | 7.015 |
| 10/16/2026 18:41 | 1 | 7.015 |
| 10/16/2026 18:41 | 24 | 7.02 |
| 10/16/2026 18:41 | 33 | 7.02 |
| 10/16/2026 18:40 | 100 | 7.03 |
| 10/16/2026 18:40 | 62 | 7.03 |
| 10/16/2026 18:40 | 62 | 7.03 |
| 10/16/2026 18:40 | 55 | 7.03 |
| 10/16/2026 18:40 | 4 | 7.03 |
| 10/16/2026 18:40 | 3 | 7.03 |
| 10/16/2026 18:40 | 402 | 7.04 |
| 10/16/2026 18:40 | 100 | 7.04 |
| 10/16/2026 18:40 | 7 | 7.04 |
| 10/16/2026 18:40 | 21 | 7.04 |
| 10/16/2026 18:39 | 100 | 7.04 |
| 10/16/2026 18:39 | 100 | 7.04 |
| 10/16/2026 18:38 | 100 | 7.04 |
| 10/16/2026 18:38 | 50 | 7.04 |
| 10/16/2026 18:38 | 200 | 7.04 |
| 10/16/2026 18:38 | 200 | 7.04 |
| 10/16/2026 18:38 | 100 | 7.04 |
| 10/16/2026 18:38 | 100 | 7.04 |
| 10/16/2026 18:38 | 99 | 7.045 |
| 10/16/2026 18:38 | 150 | 7.045 |
| 10/16/2026 18:38 | 150 | 7.045 |
| 10/16/2026 18:38 | 100 | 7.05 |
| 10/16/2026 18:38 | 200 | 7.05 |
| 10/16/2026 18:38 | 2600 | 7.05 |
| 10/16/2026 18:38 | 200 | 7.04 |
| 10/16/2026 18:38 | 100 | 7.04 |
| 10/16/2026 18:38 | 100 | 7.04 |
| 10/16/2026 18:38 | 200 | 7.04 |
| 10/16/2026 18:38 | 200 | 7.04 |
| 10/16/2026 18:38 | 200 | 7.04 |
| 10/16/2026 18:38 | 200 | 7.03 |
| 10/16/2026 18:38 | 3 | 7.03 |
| 10/16/2026 18:38 | 200 | 7.02 |
| 10/16/2026 18:37 | 100 | 7.01 |
| 10/16/2026 18:36 | 474 | 7.015 |
| 10/16/2026 18:36 | 10 | 7.01 |
| 10/16/2026 18:36 | 90 | 7.01 |
| 10/16/2026 18:36 | 10 | 7.01 |
| 10/16/2026 18:35 | 100 | 7.01 |
| 10/16/2026 18:35 | 400 | 7.00 |
| 10/16/2026 18:35 | 10 | 7.00 |
| 10/16/2026 18:35 | 38 | 7.00 |
| 10/16/2026 18:35 | 10 | 7.00 |
| 10/16/2026 18:35 | 43 | 7.00 |
| 10/16/2026 18:35 | 24 | 7.00 |
| 10/16/2026 18:35 | 100 | 7.00 |
| 10/16/2026 18:34 | 1 | 7.005 |
| 10/16/2026 18:33 | 100 | 7.005 |
| 10/16/2026 18:33 | 100 | 7.01 |
| 10/16/2026 18:33 | 100 | 7.01 |
| 10/16/2026 18:33 | 1 | 7.015 |
| 10/16/2026 18:33 | 15 | 7.015 |
| 10/16/2026 18:33 | 164 | 7.015 |
| 10/16/2026 18:33 | 10 | 7.015 |
| 10/16/2026 18:33 | 126 | 7.015 |
| 10/16/2026 18:33 | 10 | 7.02 |
| 10/16/2026 18:33 | 5 | 7.02 |
| 10/16/2026 18:33 | 100 | 7.02 |
| 10/16/2026 18:33 | 215 | 7.025 |
| 10/16/2026 18:33 | 100 | 7.02 |
| 10/16/2026 18:33 | 100 | 7.02 |
| 10/16/2026 18:32 | 100 | 7.02 |
| 10/16/2026 18:32 | 10 | 7.02 |
| 10/16/2026 18:32 | 120 | 7.02 |
| 10/16/2026 18:32 | 1 | 7.015 |
| 10/16/2026 18:32 | 100 | 7.01 |
| 10/16/2026 18:32 | 100 | 7.01 |
| 10/16/2026 18:31 | 50 | 7.00 |
| 10/16/2026 18:31 | 57 | 7.00 |
| 10/16/2026 18:31 | 43 | 7.00 |
| 10/16/2026 18:31 | 50 | 7.00 |
| 10/16/2026 18:31 | 30 | 6.99 |
| 10/16/2026 18:31 | 507 | 6.99 |
| 10/16/2026 18:31 | 100 | 6.99 |
| 10/16/2026 18:31 | 100 | 6.99 |
| 10/16/2026 18:30 | 100 | 6.98 |
| 10/16/2026 18:30 | 45 | 6.98 |
| 10/16/2026 18:30 | 14 | 6.985 |
| 10/16/2026 18:30 | 61 | 6.985 |
| 10/16/2026 18:30 | 89 | 6.985 |
| 10/16/2026 18:30 | 10 | 6.99 |
| 10/16/2026 18:30 | 66 | 6.99 |
| 10/16/2026 18:30 | 10 | 6.99 |
| 10/16/2026 18:30 | 38 | 6.99 |
| 10/16/2026 18:30 | 7 | 6.99 |
| 10/16/2026 18:30 | 7 | 6.99 |
| 10/16/2026 18:30 | 24 | 6.99 |
| 10/16/2026 18:30 | 24 | 6.99 |
| 10/16/2026 18:30 | 100 | 6.99 |
| 10/16/2026 18:30 | 66 | 6.99 |
| 10/16/2026 18:30 | 10 | 6.99 |
| 10/16/2026 18:30 | 100 | 6.99 |
| 10/16/2026 18:30 | 90 | 6.99 |
| 10/16/2026 18:30 | 10 | 6.99 |
| 10/16/2026 18:30 | 38 | 6.99 |
| 10/16/2026 18:30 | 62 | 6.99 |
| 10/16/2026 18:30 | 5 | 6.99 |
| 10/16/2026 18:30 | 7 | 6.99 |
| 10/16/2026 18:30 | 17 | 6.99 |
| 10/16/2026 18:30 | 10 | 6.995 |
| 10/16/2026 18:29 | 1 | 6.995 |
| 10/16/2026 18:29 | 1 | 6.995 |
| 10/16/2026 18:29 | 10 | 6.995 |
| 10/16/2026 18:29 | 1 | 6.995 |
| 10/16/2026 18:27 | 100 | 6.99 |
| 10/16/2026 18:27 | 100 | 6.98 |
| 10/16/2026 18:27 | 92 | 6.98 |
| 10/16/2026 18:27 | 100 | 6.98 |
| 10/16/2026 18:27 | 18 | 6.98 |
| 10/16/2026 18:27 | 150 | 6.98 |
| 10/16/2026 18:27 | 200 | 6.98 |
| 10/16/2026 18:27 | 100 | 6.98 |
| 10/16/2026 18:27 | 100 | 6.99 |
| 10/16/2026 18:27 | 24 | 6.99 |
| 10/16/2026 18:27 | 76 | 6.99 |
| 10/16/2026 18:27 | 85 | 6.99 |
| 10/16/2026 18:27 | 15 | 6.99 |
| 10/16/2026 18:27 | 5 | 6.99 |
| 10/16/2026 18:27 | 80 | 6.99 |
| 10/16/2026 18:27 | 20 | 6.99 |
| 10/16/2026 18:27 | 56 | 6.99 |
| 10/16/2026 18:27 | 44 | 6.99 |
| 10/16/2026 18:27 | 152 | 6.99 |
| 10/16/2026 18:26 | 150 | 6.995 |
| 10/16/2026 18:26 | 1 | 6.995 |
| 10/16/2026 18:25 | 1 | 6.995 |
| 10/16/2026 18:25 | 94 | 6.995 |
| 10/16/2026 18:25 | 34 | 6.995 |
| 10/16/2026 18:24 | 21 | 6.99 |
| 10/16/2026 18:24 | 10 | 6.995 |
| 10/16/2026 18:23 | 10 | 6.995 |
| 10/16/2026 18:22 | 300 | 6.995 |
| 10/16/2026 18:21 | 1 | 6.995 |
| 10/16/2026 18:21 | 200 | 6.99 |
| 10/16/2026 18:21 | 5 | 7.00 |
| 10/16/2026 18:21 | 126 | 7.00 |
| 10/16/2026 18:21 | 74 | 7.00 |
| 10/16/2026 18:21 | 26 | 7.00 |
| 10/16/2026 18:21 | 100 | 7.00 |
| 10/16/2026 18:21 | 26 | 7.00 |
| 10/16/2026 18:21 | 171 | 7.005 |
| 10/16/2026 18:21 | 100 | 7.00 |
| 10/16/2026 18:20 | 1 | 6.985 |
| 10/16/2026 18:20 | 1 | 6.985 |
| 10/16/2026 18:20 | 1 | 6.985 |
| 10/16/2026 18:20 | 4 | 6.98 |
| 10/16/2026 18:20 | 100 | 6.98 |
| 10/16/2026 18:19 | 200 | 6.97 |
| 10/16/2026 18:19 | 50 | 6.97 |
| 10/16/2026 18:19 | 24 | 6.97 |
| 10/16/2026 18:19 | 284 | 6.975 |
| 10/16/2026 18:18 | 104 | 6.98 |
| 10/16/2026 18:18 | 96 | 6.98 |
| 10/16/2026 18:18 | 100 | 6.99 |
| 10/16/2026 18:18 | 100 | 6.99 |
| 10/16/2026 18:18 | 200 | 6.99 |
| 10/16/2026 18:18 | 200 | 6.99 |
| 10/16/2026 18:18 | 7 | 6.99 |
| 10/16/2026 18:18 | 78 | 6.99 |
| 10/16/2026 18:17 | 10 | 6.995 |
| 10/16/2026 18:17 | 7 | 6.99 |
| 10/16/2026 18:17 | 15 | 6.99 |
| 10/16/2026 18:17 | 78 | 6.99 |
| 10/16/2026 18:17 | 100 | 6.99 |
| 10/16/2026 18:17 | 24 | 6.99 |
| 10/16/2026 18:17 | 1 | 6.995 |
| 10/16/2026 18:16 | 9 | 7.00 |
| 10/16/2026 18:16 | 100 | 7.00 |
| 10/16/2026 18:16 | 100 | 7.00 |
| 10/16/2026 18:16 | 1 | 7.00 |
| 10/16/2026 18:16 | 300 | 7.01 |
| 10/16/2026 18:16 | 200 | 7.01 |
| 10/16/2026 18:16 | 27 | 7.01 |
| 10/16/2026 18:16 | 200 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 200 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 126 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 26 | 7.01 |
| 10/16/2026 18:15 | 40 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 9 | 7.01 |
| 10/16/2026 18:15 | 200 | 7.01 |
| 10/16/2026 18:15 | 44 | 7.01 |
| 10/16/2026 18:15 | 347 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.01 |
| 10/16/2026 18:15 | 100 | 7.015 |
| 10/16/2026 18:15 | 102 | 7.015 |
| 10/16/2026 18:14 | 200 | 7.01 |
| 10/16/2026 18:14 | 100 | 7.00 |
| 10/16/2026 18:14 | 3 | 7.00 |
| 10/16/2026 18:14 | 50 | 7.00 |
| 10/16/2026 18:14 | 1 | 6.995 |
| 10/16/2026 18:14 | 126 | 6.995 |
| 10/16/2026 18:14 | 45 | 6.995 |
| 10/16/2026 18:14 | 100 | 6.98 |
| 10/16/2026 18:13 | 100 | 6.98 |
| 10/16/2026 18:13 | 100 | 6.98 |
| 10/16/2026 18:13 | 200 | 6.97 |
| 10/16/2026 18:13 | 100 | 6.96 |
| 10/16/2026 18:12 | 100 | 6.97 |
| 10/16/2026 18:12 | 200 | 6.97 |
| 10/16/2026 18:12 | 1 | 6.965 |
| 10/16/2026 18:12 | 35 | 6.96 |
| 10/16/2026 18:12 | 1 | 6.96 |
| 10/16/2026 18:12 | 64 | 6.96 |
| 10/16/2026 18:12 | 100 | 6.97 |
| 10/16/2026 18:12 | 100 | 6.97 |
| 10/16/2026 18:12 | 200 | 6.97 |
| 10/16/2026 18:11 | 100 | 6.95 |
| 10/16/2026 18:11 | 100 | 6.94 |
| 10/16/2026 18:11 | 100 | 6.94 |
| 10/16/2026 18:11 | 100 | 6.93 |
| 10/16/2026 18:11 | 100 | 6.93 |
| 10/16/2026 18:11 | 126 | 6.93 |
| 10/16/2026 18:11 | 6 | 6.93 |
| 10/16/2026 18:10 | 1 | 6.93 |
| 10/16/2026 18:10 | 1 | 6.93 |
| 10/16/2026 18:10 | 100 | 6.925 |
| 10/16/2026 18:10 | 10 | 6.925 |
| 10/16/2026 18:10 | 800 | 6.935 |
| 10/16/2026 18:10 | 10 | 6.935 |
| 10/16/2026 18:10 | 5 | 6.94 |
| 10/16/2026 18:10 | 200 | 6.94 |
| 10/16/2026 18:10 | 100 | 6.94 |
| 10/16/2026 18:10 | 1 | 6.94 |
| 10/16/2026 18:10 | 6 | 6.94 |
| 10/16/2026 18:10 | 200 | 6.94 |
| 10/16/2026 18:10 | 17 | 6.93 |
| 10/16/2026 18:10 | 200 | 6.93 |
| 10/16/2026 18:10 | 100 | 6.93 |
| 10/16/2026 18:10 | 42 | 6.93 |
| 10/16/2026 18:10 | 175 | 6.93 |
| 10/16/2026 18:10 | 5 | 6.93 |
| 10/16/2026 18:10 | 100 | 6.93 |
| 10/16/2026 18:10 | 1 | 6.93 |
| 10/16/2026 18:10 | 10 | 6.93 |
| 10/16/2026 18:10 | 100 | 6.93 |
| 10/16/2026 18:10 | 16 | 6.93 |
| 10/16/2026 18:10 | 200 | 6.93 |
| 10/16/2026 18:10 | 100 | 6.94 |
| 10/16/2026 18:10 | 10 | 6.94 |
| 10/16/2026 18:10 | 64 | 6.94 |
| 10/16/2026 18:10 | 10 | 6.94 |
| 10/16/2026 18:10 | 64 | 6.94 |
| 10/16/2026 18:10 | 100 | 6.94 |
| 10/16/2026 18:10 | 100 | 6.94 |
| 10/16/2026 18:10 | 44 | 6.94 |
| 10/16/2026 18:10 | 20 | 6.94 |
| 10/16/2026 18:10 | 27 | 6.94 |
| 10/16/2026 18:09 | 1 | 6.935 |
| 10/16/2026 18:09 | 250 | 6.94 |
| 10/16/2026 18:09 | 27 | 6.94 |
| 10/16/2026 18:08 | 1 | 6.945 |
| 10/16/2026 18:08 | 100 | 6.94 |
| 10/16/2026 18:08 | 200 | 6.94 |
| 10/16/2026 18:08 | 200 | 6.94 |
| 10/16/2026 18:08 | 300 | 6.94 |
| 10/16/2026 18:08 | 5 | 6.935 |
| 10/16/2026 18:08 | 1 | 6.935 |
| 10/16/2026 18:08 | 16 | 6.94 |
| 10/16/2026 18:08 | 17 | 6.94 |
| 10/16/2026 18:08 | 16 | 6.94 |
| 10/16/2026 18:08 | 10 | 6.94 |
| 10/16/2026 18:08 | 200 | 6.94 |
| 10/16/2026 18:08 | 25 | 6.95 |
| 10/16/2026 18:08 | 18 | 6.95 |
| 10/16/2026 18:08 | 43 | 6.95 |
| 10/16/2026 18:07 | 301 | 6.96 |
| 10/16/2026 18:07 | 99 | 6.96 |
| 10/16/2026 18:07 | 300 | 6.965 |
| 10/16/2026 18:07 | 100 | 6.97 |
| 10/16/2026 18:07 | 16 | 6.98 |
| 10/16/2026 18:07 | 284 | 6.98 |
| 10/16/2026 18:07 | 100 | 6.98 |
| 10/16/2026 18:07 | 100 | 6.98 |
| 10/16/2026 18:07 | 10 | 6.985 |
| 10/16/2026 18:07 | 300 | 6.985 |
| 10/16/2026 18:06 | 100 | 6.98 |
| 10/16/2026 18:06 | 283 | 6.97 |
| 10/16/2026 18:06 | 17 | 6.97 |
| 10/16/2026 18:06 | 100 | 6.96 |
| 10/16/2026 18:06 | 100 | 6.96 |
| 10/16/2026 18:06 | 300 | 6.96 |
| 10/16/2026 18:05 | 42 | 6.97 |
| 10/16/2026 18:05 | 2459 | 6.97 |
| 10/16/2026 18:05 | 208 | 6.97 |
| 10/16/2026 18:05 | 133 | 6.97 |
| 10/16/2026 18:05 | 200 | 6.97 |
| 10/16/2026 18:05 | 1 | 6.975 |
| 10/16/2026 18:05 | 400 | 6.98 |
| 10/16/2026 18:05 | 1 | 6.985 |
| 10/16/2026 18:05 | 1 | 6.985 |
| 10/16/2026 18:05 | 200 | 6.98 |
| 10/16/2026 18:04 | 1 | 6.975 |
| 10/16/2026 18:04 | 100 | 6.975 |
| 10/16/2026 18:04 | 1000 | 6.97 |
| 10/16/2026 18:04 | 100 | 6.97 |
| 10/16/2026 18:04 | 1 | 6.965 |
| 10/16/2026 18:03 | 126 | 6.965 |
| 10/16/2026 18:03 | 300 | 6.965 |
| 10/16/2026 18:03 | 1 | 6.965 |
| 10/16/2026 18:02 | 100 | 6.97 |
| 10/16/2026 18:02 | 10 | 6.98 |
| 10/16/2026 18:02 | 15 | 6.98 |
| 10/16/2026 18:02 | 100 | 6.99 |
| 10/16/2026 18:02 | 2 | 6.99 |
| 10/16/2026 18:02 | 3 | 6.99 |
| 10/16/2026 18:01 | 363 | 6.99 |
| 10/16/2026 18:01 | 5 | 6.99 |
| 10/16/2026 18:01 | 126 | 6.985 |
| 10/16/2026 18:01 | 126 | 6.995 |
| 10/16/2026 18:01 | 1 | 6.99 |
| 10/16/2026 18:01 | 100 | 7.00 |
| 10/16/2026 18:01 | 85 | 7.00 |
| 10/16/2026 18:01 | 15 | 7.00 |
| 10/16/2026 18:01 | 100 | 7.00 |
| 10/16/2026 18:01 | 200 | 7.00 |
| 10/16/2026 18:01 | 90 | 6.99 |
| 10/16/2026 18:01 | 100 | 6.99 |
| 10/16/2026 18:01 | 100 | 6.99 |
| 10/16/2026 18:00 | 10 | 6.99 |
| 10/16/2026 18:00 | 47 | 6.99 |
| 10/16/2026 18:00 | 13 | 6.99 |
| 10/16/2026 18:00 | 23 | 6.99 |
| 10/16/2026 18:00 | 77 | 6.99 |
| 10/16/2026 18:00 | 23 | 6.99 |
| 10/16/2026 18:00 | 100 | 6.99 |
| 10/16/2026 18:00 | 100 | 6.99 |
| 10/16/2026 18:00 | 300 | 6.99 |
| 10/16/2026 18:00 | 126 | 6.985 |
| 10/16/2026 18:00 | 12 | 6.98 |
| 10/16/2026 18:00 | 100 | 6.985 |
| 10/16/2026 18:00 | 11 | 6.985 |
| 10/16/2026 18:00 | 36 | 6.985 |
| 10/16/2026 18:00 | 90 | 6.985 |
| 10/16/2026 18:00 | 10 | 6.985 |
| 10/16/2026 18:00 | 100 | 6.98 |
| 10/16/2026 18:00 | 100 | 6.98 |
| 10/16/2026 18:00 | 10 | 6.98 |
| 10/16/2026 18:00 | 11 | 6.98 |
| 10/16/2026 18:00 | 189 | 6.98 |
| 10/16/2026 18:00 | 16 | 6.98 |
| 10/16/2026 18:00 | 11 | 6.985 |
| 10/16/2026 18:00 | 200 | 6.985 |
| 10/16/2026 18:00 | 12 | 6.99 |
| 10/16/2026 18:00 | 100 | 6.99 |
| 10/16/2026 18:00 | 1 | 6.995 |
| 10/16/2026 18:00 | 126 | 6.995 |
| 10/16/2026 18:00 | 800 | 6.995 |
| 10/16/2026 18:00 | 10 | 6.995 |
| 10/16/2026 18:00 | 10 | 7.00 |
| 10/16/2026 18:00 | 100 | 7.00 |
| 10/16/2026 18:00 | 10 | 7.00 |
| 10/16/2026 18:00 | 100 | 7.00 |
| 10/16/2026 18:00 | 5 | 7.00 |
| 10/16/2026 18:00 | 627 | 7.00 |
| 10/16/2026 18:00 | 1000 | 7.00 |
| 10/16/2026 18:00 | 50 | 7.00 |
| 10/16/2026 18:00 | 1 | 7.005 |
| 10/16/2026 17:59 | 100 | 7.01 |
| 10/16/2026 17:59 | 300 | 7.01 |
| 10/16/2026 17:59 | 25 | 7.01 |
| 10/16/2026 17:59 | 75 | 7.01 |
| 10/16/2026 17:59 | 25 | 7.01 |
| 10/16/2026 17:59 | 14 | 7.01 |
| 10/16/2026 17:59 | 200 | 7.01 |
| 10/16/2026 17:59 | 25 | 7.01 |
| 10/16/2026 17:59 | 100 | 7.01 |
| 10/16/2026 17:59 | 100 | 7.01 |
| 10/16/2026 17:59 | 100 | 7.01 |
| 10/16/2026 17:59 | 10 | 7.01 |
| 10/16/2026 17:59 | 237 | 7.01 |
| 10/16/2026 17:59 | 100 | 7.015 |
| 10/16/2026 17:59 | 100 | 7.015 |
| 10/16/2026 17:59 | 10 | 7.015 |
| 10/16/2026 17:59 | 10 | 7.015 |
| 10/16/2026 17:59 | 100 | 7.015 |
| 10/16/2026 17:58 | 100 | 7.03 |
| 10/16/2026 17:58 | 300 | 7.03 |
| 10/16/2026 17:58 | 31 | 7.03 |
| 10/16/2026 17:58 | 100 | 7.035 |
| 10/16/2026 17:58 | 100 | 7.035 |
| 10/16/2026 17:58 | 126 | 7.045 |
| 10/16/2026 17:58 | 126 | 7.045 |
| 10/16/2026 17:58 | 100 | 7.05 |
| 10/16/2026 17:58 | 200 | 7.05 |
| 10/16/2026 17:58 | 100 | 7.05 |
| 10/16/2026 17:57 | 6 | 7.055 |
| 10/16/2026 17:57 | 100 | 7.065 |
| 10/16/2026 17:57 | 100 | 7.07 |
| 10/16/2026 17:57 | 21 | 7.08 |
| 10/16/2026 17:56 | 100 | 7.085 |
| 10/16/2026 17:56 | 200 | 7.08 |
| 10/16/2026 17:56 | 100 | 7.075 |
| 10/16/2026 17:55 | 150 | 7.075 |
| 10/16/2026 17:55 | 3 | 7.07 |
| 10/16/2026 17:55 | 100 | 7.07 |
| 10/16/2026 17:55 | 100 | 7.07 |
| 10/16/2026 17:55 | 100 | 7.075 |
| 10/16/2026 17:55 | 28 | 7.08 |
| 10/16/2026 17:55 | 68 | 7.08 |
| 10/16/2026 17:55 | 92 | 7.08 |
| 10/16/2026 17:55 | 100 | 7.08 |
| 10/16/2026 17:55 | 104 | 7.085 |
| 10/16/2026 17:55 | 196 | 7.085 |
| 10/16/2026 17:55 | 100 | 7.085 |
| 10/16/2026 17:55 | 100 | 7.09 |
| 10/16/2026 17:55 | 100 | 7.09 |
| 10/16/2026 17:55 | 1 | 7.095 |
| 10/16/2026 17:55 | 100 | 7.095 |
| 10/16/2026 17:55 | 100 | 7.095 |
| 10/16/2026 17:55 | 5 | 7.09 |
| 10/16/2026 17:55 | 100 | 7.085 |
| 10/16/2026 17:54 | 33 | 7.08 |
| 10/16/2026 17:54 | 300 | 7.08 |
| 10/16/2026 17:54 | 24 | 7.08 |
| 10/16/2026 17:54 | 176 | 7.08 |
| 10/16/2026 17:54 | 100 | 7.08 |
| 10/16/2026 17:54 | 97 | 7.08 |
| 10/16/2026 17:54 | 3 | 7.08 |
| 10/16/2026 17:54 | 100 | 7.08 |
| 10/16/2026 17:54 | 1 | 7.085 |
| 10/16/2026 17:54 | 81 | 7.09 |
| 10/16/2026 17:54 | 10 | 7.085 |
| 10/16/2026 17:54 | 100 | 7.08 |
| 10/16/2026 17:54 | 24 | 7.08 |
| 10/16/2026 17:54 | 126 | 7.085 |
| 10/16/2026 17:54 | 100 | 7.085 |
| 10/16/2026 17:53 | 100 | 7.10 |
| 10/16/2026 17:53 | 100 | 7.105 |
| 10/16/2026 17:53 | 45 | 7.11 |
| 10/16/2026 17:53 | 55 | 7.11 |
| 10/16/2026 17:53 | 100 | 7.11 |
| 10/16/2026 17:53 | 100 | 7.11 |
| 10/16/2026 17:53 | 100 | 7.11 |
| 10/16/2026 17:53 | 100 | 7.11 |
| 10/16/2026 17:53 | 33 | 7.11 |
| 10/16/2026 17:53 | 200 | 7.11 |
| 10/16/2026 17:53 | 200 | 7.11 |
| 10/16/2026 17:53 | 2 | 7.105 |
| 10/16/2026 17:53 | 1 | 7.105 |
| 10/16/2026 17:53 | 100 | 7.105 |
| 10/16/2026 17:52 | 300 | 7.10 |
| 10/16/2026 17:52 | 100 | 7.10 |
| 10/16/2026 17:52 | 1 | 7.095 |
| 10/16/2026 17:51 | 100 | 7.095 |
| 10/16/2026 17:51 | 1 | 7.095 |
| 10/16/2026 17:51 | 3 | 7.10 |
| 10/16/2026 17:51 | 100 | 7.10 |
| 10/16/2026 17:51 | 10 | 7.11 |
| 10/16/2026 17:51 | 19 | 7.11 |
| 10/16/2026 17:51 | 100 | 7.115 |
| 10/16/2026 17:51 | 10 | 7.115 |
| 10/16/2026 17:51 | 100 | 7.11 |
| 10/16/2026 17:51 | 1755 | 7.10 |
| 10/16/2026 17:51 | 8 | 7.10 |
| 10/16/2026 17:51 | 50 | 7.10 |
| 10/16/2026 17:51 | 15 | 7.10 |
| 10/16/2026 17:51 | 100 | 7.10 |
| 10/16/2026 17:51 | 150 | 7.09 |
| 10/16/2026 17:51 | 452 | 7.09 |
| 10/16/2026 17:51 | 1 | 7.09 |
| 10/16/2026 17:51 | 400 | 7.09 |
| 10/16/2026 17:51 | 200 | 7.08 |
| 10/16/2026 17:51 | 19 | 7.08 |
| 10/16/2026 17:50 | 100 | 7.08 |
| 10/16/2026 17:50 | 100 | 7.085 |
| 10/16/2026 17:50 | 100 | 7.085 |
| 10/16/2026 17:50 | 2 | 7.085 |
| 10/16/2026 17:50 | 1 | 7.085 |
| 10/16/2026 17:50 | 1 | 7.08 |
| 10/16/2026 17:50 | 1 | 7.08 |
| 10/16/2026 17:50 | 17 | 7.07 |
| 10/16/2026 17:50 | 100 | 7.07 |
| 10/16/2026 17:50 | 7 | 7.07 |
| 10/16/2026 17:50 | 93 | 7.07 |
| 10/16/2026 17:50 | 57 | 7.07 |
| 10/16/2026 17:50 | 43 | 7.07 |
| 10/16/2026 17:50 | 100 | 7.07 |
| 10/16/2026 17:50 | 7 | 7.07 |
| 10/16/2026 17:50 | 100 | 7.07 |
| 10/16/2026 17:50 | 200 | 7.07 |
| 10/16/2026 17:50 | 200 | 7.06 |
| 10/16/2026 17:50 | 100 | 7.055 |
| 10/16/2026 17:50 | 100 | 7.055 |
| 10/16/2026 17:49 | 100 | 7.06 |
| 10/16/2026 17:49 | 1 | 7.06 |
| 10/16/2026 17:49 | 200 | 7.06 |
| 10/16/2026 17:49 | 397 | 7.06 |
| 10/16/2026 17:49 | 100 | 7.06 |
| 10/16/2026 17:49 | 100 | 7.05 |
| 10/16/2026 17:49 | 100 | 7.05 |
| 10/16/2026 17:49 | 100 | 7.05 |
| 10/16/2026 17:49 | 16 | 7.05 |
| 10/16/2026 17:49 | 100 | 7.05 |
| 10/16/2026 17:48 | 100 | 7.07 |
| 10/16/2026 17:48 | 100 | 7.07 |
| 10/16/2026 17:48 | 100 | 7.07 |
| 10/16/2026 17:48 | 71 | 7.07 |
| 10/16/2026 17:48 | 29 | 7.07 |
| 10/16/2026 17:48 | 100 | 7.075 |
| 10/16/2026 17:48 | 100 | 7.08 |
| 10/16/2026 17:48 | 100 | 7.08 |
| 10/16/2026 17:48 | 24 | 7.08 |
| 10/16/2026 17:48 | 100 | 7.085 |
| 10/16/2026 17:48 | 1 | 7.085 |
| 10/16/2026 17:48 | 3 | 7.08 |
| 10/16/2026 17:48 | 28 | 7.08 |
| 10/16/2026 17:48 | 16 | 7.075 |
| 10/16/2026 17:47 | 100 | 7.06 |
| 10/16/2026 17:47 | 100 | 7.05 |
| 10/16/2026 17:47 | 300 | 7.04 |
| 10/16/2026 17:46 | 100 | 7.045 |
| 10/16/2026 17:46 | 10 | 7.045 |
| 10/16/2026 17:46 | 10 | 7.05 |
| 10/16/2026 17:46 | 100 | 7.05 |
| 10/16/2026 17:46 | 100 | 7.055 |
| 10/16/2026 17:46 | 1 | 7.05 |
| 10/16/2026 17:45 | 12 | 7.04 |
| 10/16/2026 17:45 | 99 | 7.035 |
| 10/16/2026 17:44 | 100 | 7.035 |
| 10/16/2026 17:44 | 8 | 7.035 |
| 10/16/2026 17:44 | 300 | 7.03 |
| 10/16/2026 17:43 | 1 | 7.025 |
| 10/16/2026 17:43 | 842 | 7.03 |
| 10/16/2026 17:43 | 158 | 7.03 |
| 10/16/2026 17:43 | 100 | 7.035 |
| 10/16/2026 17:42 | 100 | 7.04 |
| 10/16/2026 17:42 | 200 | 7.04 |
| 10/16/2026 17:42 | 100 | 7.05 |
| 10/16/2026 17:42 | 50 | 7.05 |
| 10/16/2026 17:42 | 24 | 7.05 |
| 10/16/2026 17:42 | 10 | 7.05 |
| 10/16/2026 17:42 | 100 | 7.05 |
| 10/16/2026 17:42 | 126 | 7.05 |
| 10/16/2026 17:42 | 100 | 7.055 |
| 10/16/2026 17:42 | 1 | 7.055 |
| 10/16/2026 17:41 | 1 | 7.055 |
| 10/16/2026 17:41 | 74 | 7.05 |
| 10/16/2026 17:41 | 10 | 7.05 |
| 10/16/2026 17:41 | 100 | 7.05 |
| 10/16/2026 17:41 | 126 | 7.055 |
| 10/16/2026 17:41 | 100 | 7.06 |
| 10/16/2026 17:41 | 100 | 7.065 |
| 10/16/2026 17:41 | 100 | 7.065 |
| 10/16/2026 17:41 | 100 | 7.06 |
| 10/16/2026 17:41 | 69 | 7.05 |
| 10/16/2026 17:41 | 10 | 7.05 |
| 10/16/2026 17:41 | 100 | 7.05 |
| 10/16/2026 17:40 | 10 | 7.045 |
| 10/16/2026 17:40 | 200 | 7.045 |
| 10/16/2026 17:40 | 100 | 7.045 |
| 10/16/2026 17:40 | 1 | 7.045 |
| 10/16/2026 17:39 | 1 | 7.045 |
| 10/16/2026 17:39 | 6 | 7.04 |
| 10/16/2026 17:39 | 100 | 7.04 |
| 10/16/2026 17:39 | 100 | 7.04 |
| 10/16/2026 17:39 | 136 | 7.04 |
| 10/16/2026 17:39 | 64 | 7.04 |
| 10/16/2026 17:39 | 24 | 7.04 |
| 10/16/2026 17:39 | 30 | 7.04 |
| 10/16/2026 17:39 | 200 | 7.04 |
| 10/16/2026 17:39 | 126 | 7.045 |
| 10/16/2026 17:39 | 10 | 7.045 |
| 10/16/2026 17:39 | 100 | 7.045 |
| 10/16/2026 17:38 | 150 | 7.045 |
| 10/16/2026 17:38 | 100 | 7.04 |
| 10/16/2026 17:38 | 400 | 7.04 |
| 10/16/2026 17:37 | 10 | 7.035 |
| 10/16/2026 17:37 | 1 | 7.035 |
| 10/16/2026 17:36 | 1 | 7.035 |
| 10/16/2026 17:36 | 100 | 7.03 |
| 10/16/2026 17:36 | 433 | 7.03 |
| 10/16/2026 17:36 | 300 | 7.03 |
| 10/16/2026 17:36 | 1 | 7.025 |
| 10/16/2026 17:36 | 1 | 7.025 |
| 10/16/2026 17:35 | 148 | 7.03 |
| 10/16/2026 17:35 | 20 | 7.03 |
| 10/16/2026 17:35 | 11 | 7.03 |
| 10/16/2026 17:35 | 10 | 7.035 |
| 10/16/2026 17:35 | 10 | 7.035 |
| 10/16/2026 17:35 | 400 | 7.03 |
| 10/16/2026 17:35 | 433 | 7.03 |
| 10/16/2026 17:35 | 31 | 7.03 |
| 10/16/2026 17:35 | 1 | 7.025 |
| 10/16/2026 17:35 | 29 | 7.03 |
| 10/16/2026 17:35 | 100 | 7.03 |
| 10/16/2026 17:35 | 100 | 7.03 |
| 10/16/2026 17:35 | 300 | 7.035 |
| 10/16/2026 17:35 | 1 | 7.035 |
| 10/16/2026 17:35 | 200 | 7.03 |
| 10/16/2026 17:35 | 100 | 7.03 |
| 10/16/2026 17:35 | 300 | 7.03 |
| 10/16/2026 17:35 | 10 | 7.04 |
| 10/16/2026 17:35 | 200 | 7.04 |
| 10/16/2026 17:35 | 200 | 7.04 |
| 10/16/2026 17:34 | 9 | 7.05 |
| 10/16/2026 17:34 | 91 | 7.05 |
| 10/16/2026 17:34 | 9 | 7.05 |
| 10/16/2026 17:34 | 1 | 7.05 |
| 10/16/2026 17:34 | 90 | 7.05 |
| 10/16/2026 17:34 | 10 | 7.055 |
| 10/16/2026 17:34 | 90 | 7.055 |
| 10/16/2026 17:34 | 10 | 7.055 |
| 10/16/2026 17:34 | 100 | 7.055 |
| 10/16/2026 17:34 | 200 | 7.06 |
| 10/16/2026 17:34 | 3071 | 7.06 |
| 10/16/2026 17:34 | 6592 | 7.06 |
| 10/16/2026 17:34 | 19 | 7.06 |
| 10/16/2026 17:34 | 28 | 7.06 |
| 10/16/2026 17:34 | 600 | 7.06 |
| 10/16/2026 17:34 | 100 | 7.065 |
| 10/16/2026 17:34 | 5 | 7.06 |
| 10/16/2026 17:34 | 290 | 7.06 |
| 10/16/2026 17:34 | 19 | 7.06 |
| 10/16/2026 17:34 | 10 | 7.06 |
| 10/16/2026 17:34 | 90 | 7.06 |
| 10/16/2026 17:34 | 10 | 7.06 |
| 10/16/2026 17:34 | 100 | 7.06 |
| 10/16/2026 17:34 | 40 | 7.06 |
| 10/16/2026 17:34 | 1 | 7.055 |
| 10/16/2026 17:33 | 2 | 7.055 |
| 10/16/2026 17:33 | 10 | 7.055 |
| 10/16/2026 17:33 | 1 | 7.055 |
| 10/16/2026 17:32 | 1 | 7.055 |
| 10/16/2026 17:32 | 184 | 7.055 |
| 10/16/2026 17:31 | 90 | 7.055 |
| 10/16/2026 17:31 | 10 | 7.055 |
| 10/16/2026 17:31 | 100 | 7.055 |
| 10/16/2026 17:31 | 75 | 7.06 |
| 10/16/2026 17:31 | 24 | 7.06 |
| 10/16/2026 17:31 | 193 | 7.07 |
| 10/16/2026 17:31 | 100 | 7.07 |
| 10/16/2026 17:31 | 100 | 7.075 |
| 10/16/2026 17:31 | 10 | 7.075 |
| 10/16/2026 17:31 | 100 | 7.08 |
| 10/16/2026 17:30 | 100 | 7.07 |
| 10/16/2026 17:30 | 10 | 7.06 |
| 10/16/2026 17:30 | 10 | 7.06 |
| 10/16/2026 17:30 | 20 | 7.07 |
| 10/16/2026 17:30 | 80 | 7.07 |
| 10/16/2026 17:30 | 10 | 7.07 |
| 10/16/2026 17:30 | 10 | 7.07 |
| 10/16/2026 17:30 | 100 | 7.07 |
| 10/16/2026 17:30 | 300 | 7.06 |
| 10/16/2026 17:29 | 10 | 7.06 |
| 10/16/2026 17:29 | 190 | 7.06 |
| 10/16/2026 17:29 | 200 | 7.06 |
| 10/16/2026 17:29 | 10 | 7.065 |
| 10/16/2026 17:29 | 100 | 7.06 |
| 10/16/2026 17:29 | 100 | 7.065 |
| 10/16/2026 17:29 | 100 | 7.065 |
| 10/16/2026 17:29 | 10 | 7.07 |
| 10/16/2026 17:29 | 10 | 7.07 |
| 10/16/2026 17:29 | 100 | 7.07 |
| 10/16/2026 17:29 | 10 | 7.08 |
| 10/16/2026 17:29 | 100 | 7.08 |
| 10/16/2026 17:29 | 100 | 7.08 |
| 10/16/2026 17:29 | 21 | 7.08 |
| 10/16/2026 17:28 | 2 | 7.085 |
| 10/16/2026 17:28 | 10 | 7.085 |
| 10/16/2026 17:28 | 22 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 200 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 215 | 7.08 |
| 10/16/2026 17:28 | 60 | 7.08 |
| 10/16/2026 17:28 | 150 | 7.08 |
| 10/16/2026 17:28 | 75 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 10 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 200 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.085 |
| 10/16/2026 17:28 | 10 | 7.085 |
| 10/16/2026 17:27 | 100 | 7.085 |
| 10/16/2026 17:27 | 100 | 7.085 |
| 10/16/2026 17:27 | 10 | 7.085 |
| 10/16/2026 17:27 | 200 | 7.08 |
| 10/16/2026 17:27 | 35 | 7.08 |
| 10/16/2026 17:27 | 35 | 7.08 |
| 10/16/2026 17:27 | 83 | 7.08 |
| 10/16/2026 17:27 | 100 | 7.075 |
| 10/16/2026 17:27 | 100 | 7.075 |
| 10/16/2026 17:27 | 1 | 7.075 |
| 10/16/2026 17:26 | 10 | 7.075 |
| 10/16/2026 17:26 | 100 | 7.075 |
| 10/16/2026 17:26 | 100 | 7.075 |
| 10/16/2026 17:26 | 100 | 7.075 |
| 10/16/2026 17:26 | 10 | 7.07 |
| 10/16/2026 17:26 | 100 | 7.07 |
| 10/16/2026 17:26 | 20 | 7.07 |
| 10/16/2026 17:26 | 80 | 7.07 |
| 10/16/2026 17:26 | 110 | 7.07 |
| 10/16/2026 17:26 | 10 | 7.07 |
| 10/16/2026 17:26 | 35 | 7.07 |
| 10/16/2026 17:26 | 65 | 7.07 |
| 10/16/2026 17:26 | 127 | 7.07 |
| 10/16/2026 17:26 | 35 | 7.07 |
| 10/16/2026 17:26 | 10 | 7.07 |
| 10/16/2026 17:26 | 200 | 7.07 |
| 10/16/2026 17:26 | 100 | 7.07 |
| 10/16/2026 17:26 | 100 | 7.075 |
| 10/16/2026 17:26 | 100 | 7.075 |
| 10/16/2026 17:26 | 28 | 7.075 |
| 10/16/2026 17:26 | 100 | 7.08 |
| 10/16/2026 17:26 | 86 | 7.08 |
| 10/16/2026 17:26 | 100 | 7.08 |
| 10/16/2026 17:26 | 100 | 7.08 |
| 10/16/2026 17:26 | 100 | 7.08 |
| 10/16/2026 17:26 | 23 | 7.08 |
| 10/16/2026 17:26 | 23 | 7.08 |
| 10/16/2026 17:26 | 100 | 7.08 |
| 10/16/2026 17:26 | 107 | 7.08 |
| 10/16/2026 17:26 | 93 | 7.08 |
| 10/16/2026 17:26 | 7 | 7.08 |
| 10/16/2026 17:26 | 100 | 7.08 |
| 10/16/2026 17:26 | 69 | 7.08 |
| 10/16/2026 17:26 | 100 | 7.08 |
| 10/16/2026 17:26 | 200 | 7.08 |
| 10/16/2026 17:26 | 100 | 7.08 |
| 10/16/2026 17:26 | 100 | 7.07 |
| 10/16/2026 17:26 | 10 | 7.065 |
| 10/16/2026 17:25 | 100 | 7.065 |
| 10/16/2026 17:25 | 10 | 7.06 |
| 10/16/2026 17:25 | 100 | 7.06 |
| 10/16/2026 17:25 | 1 | 7.055 |
| 10/16/2026 17:25 | 100 | 7.06 |
| 10/16/2026 17:25 | 100 | 7.06 |
| 10/16/2026 17:25 | 150 | 7.055 |
| 10/16/2026 17:25 | 100 | 7.05 |
| 10/16/2026 17:24 | 1 | 7.035 |
| 10/16/2026 17:24 | 10 | 7.045 |
| 10/16/2026 17:24 | 100 | 7.045 |
| 10/16/2026 17:24 | 200 | 7.045 |
| 10/16/2026 17:24 | 19 | 7.045 |
| 10/16/2026 17:24 | 100 | 7.035 |
| 10/16/2026 17:24 | 31 | 7.04 |
| 10/16/2026 17:24 | 17 | 7.03 |
| 10/16/2026 17:24 | 200 | 7.03 |
| 10/16/2026 17:24 | 200 | 7.02 |
| 10/16/2026 17:24 | 150 | 7.015 |
| 10/16/2026 17:24 | 150 | 7.015 |
| 10/16/2026 17:24 | 100 | 7.015 |
| 10/16/2026 17:24 | 100 | 7.015 |
| 10/16/2026 17:23 | 1 | 7.015 |
| 10/16/2026 17:23 | 1200 | 7.01 |
| 10/16/2026 17:23 | 1 | 7.005 |
| 10/16/2026 17:23 | 100 | 7.01 |
| 10/16/2026 17:22 | 200 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.015 |
| 10/16/2026 17:22 | 10 | 7.015 |
| 10/16/2026 17:22 | 100 | 7.015 |
| 10/16/2026 17:22 | 1 | 7.015 |
| 10/16/2026 17:22 | 200 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.005 |
| 10/16/2026 17:22 | 300 | 7.005 |
| 10/16/2026 17:22 | 500 | 7.005 |
| 10/16/2026 17:22 | 100 | 7.01 |
| 10/16/2026 17:22 | 700 | 7.02 |
| 10/16/2026 17:22 | 300 | 7.02 |
| 10/16/2026 17:22 | 100 | 7.025 |
| 10/16/2026 17:22 | 200 | 7.02 |
| 10/16/2026 17:22 | 100 | 7.02 |
| 10/16/2026 17:22 | 100 | 7.015 |
| 10/16/2026 17:22 | 2099 | 7.02 |
| 10/16/2026 17:22 | 2 | 7.02 |
| 10/16/2026 17:22 | 9 | 7.02 |
| 10/16/2026 17:22 | 1 | 7.02 |
| 10/16/2026 17:22 | 99 | 7.02 |
| 10/16/2026 17:22 | 1 | 7.025 |
| 10/16/2026 17:22 | 10 | 7.025 |
| 10/16/2026 17:22 | 200 | 7.03 |
| 10/16/2026 17:22 | 10 | 7.03 |
| 10/16/2026 17:22 | 100 | 7.035 |
| 10/16/2026 17:22 | 100 | 7.035 |
| 10/16/2026 17:22 | 1 | 7.035 |
| 10/16/2026 17:21 | 10 | 7.04 |
| 10/16/2026 17:21 | 100 | 7.04 |
| 10/16/2026 17:21 | 10 | 7.04 |
| 10/16/2026 17:21 | 190 | 7.04 |
| 10/16/2026 17:21 | 100 | 7.04 |
| 10/16/2026 17:21 | 10 | 7.04 |
| 10/16/2026 17:21 | 200 | 7.04 |
| 10/16/2026 17:21 | 100 | 7.035 |
| 10/16/2026 17:21 | 300 | 7.035 |
| 10/16/2026 17:20 | 234 | 7.05 |
| 10/16/2026 17:20 | 766 | 7.05 |
| 10/16/2026 17:20 | 30 | 7.05 |
| 10/16/2026 17:20 | 400 | 7.06 |
| 10/16/2026 17:20 | 200 | 7.06 |
| 10/16/2026 17:20 | 1 | 7.065 |
| 10/16/2026 17:20 | 65 | 7.07 |
| 10/16/2026 17:20 | 29 | 7.07 |
| 10/16/2026 17:20 | 6 | 7.07 |
| 10/16/2026 17:20 | 20 | 7.07 |
| 10/16/2026 17:20 | 12 | 7.075 |
| 10/16/2026 17:20 | 125 | 7.075 |
| 10/16/2026 17:20 | 7 | 7.075 |
| 10/16/2026 17:20 | 150 | 7.06 |
| 10/16/2026 17:20 | 150 | 7.06 |
| 10/16/2026 17:20 | 200 | 7.06 |
| 10/16/2026 17:20 | 20 | 7.06 |
| 10/16/2026 17:19 | 200 | 7.06 |
| 10/16/2026 17:19 | 100 | 7.065 |
| 10/16/2026 17:19 | 230 | 7.06 |
| 10/16/2026 17:19 | 200 | 7.06 |
| 10/16/2026 17:19 | 100 | 7.055 |
| 10/16/2026 17:19 | 200 | 7.06 |
| 10/16/2026 17:19 | 200 | 7.06 |
| 10/16/2026 17:19 | 150 | 7.06 |
| 10/16/2026 17:19 | 5 | 7.07 |
| 10/16/2026 17:18 | 100 | 7.075 |
| 10/16/2026 17:18 | 200 | 7.08 |
| 10/16/2026 17:17 | 10 | 7.08 |
| 10/16/2026 17:17 | 90 | 7.08 |
| 10/16/2026 17:17 | 10 | 7.085 |
| 10/16/2026 17:17 | 90 | 7.085 |
| 10/16/2026 17:17 | 10 | 7.085 |
| 10/16/2026 17:17 | 28 | 7.08 |
| 10/16/2026 17:17 | 200 | 7.08 |
| 10/16/2026 17:17 | 100 | 7.075 |
| 10/16/2026 17:17 | 1 | 7.075 |
| 10/16/2026 17:17 | 100 | 7.08 |
| 10/16/2026 17:17 | 1 | 7.085 |
| 10/16/2026 17:16 | 100 | 7.085 |
| 10/16/2026 17:16 | 100 | 7.09 |
| 10/16/2026 17:16 | 10 | 7.09 |
| 10/16/2026 17:16 | 1 | 7.09 |
| 10/16/2026 17:16 | 99 | 7.09 |
| 10/16/2026 17:16 | 100 | 7.08 |
| 10/16/2026 17:16 | 100 | 7.08 |
| 10/16/2026 17:16 | 101 | 7.09 |
| 10/16/2026 17:16 | 10 | 7.09 |
| 10/16/2026 17:16 | 100 | 7.09 |
| 10/16/2026 17:16 | 100 | 7.085 |
| 10/16/2026 17:16 | 100 | 7.08 |
| 10/16/2026 17:16 | 200 | 7.08 |
| 10/16/2026 17:16 | 200 | 7.09 |
| 10/16/2026 17:16 | 76 | 7.09 |
| 10/16/2026 17:16 | 197 | 7.095 |
| 10/16/2026 17:16 | 100 | 7.095 |
| 10/16/2026 17:16 | 5 | 7.10 |
| 10/16/2026 17:16 | 5 | 7.10 |
| 10/16/2026 17:16 | 45 | 7.10 |
| 10/16/2026 17:16 | 5 | 7.10 |
| 10/16/2026 17:16 | 10 | 7.105 |
| 10/16/2026 17:15 | 1 | 7.105 |
| 10/16/2026 17:15 | 100 | 7.11 |
| 10/16/2026 17:15 | 100 | 7.11 |
| 10/16/2026 17:15 | 100 | 7.11 |
| 10/16/2026 17:15 | 200 | 7.11 |
| 10/16/2026 17:15 | 10 | 7.11 |
| 10/16/2026 17:15 | 100 | 7.11 |
| 10/16/2026 17:15 | 100 | 7.11 |
| 10/16/2026 17:15 | 10 | 7.11 |
| 10/16/2026 17:15 | 100 | 7.10 |
| 10/16/2026 17:15 | 10 | 7.10 |
| 10/16/2026 17:15 | 1 | 7.10 |
| 10/16/2026 17:15 | 74 | 7.10 |
| 10/16/2026 17:15 | 32 | 7.10 |
| 10/16/2026 17:15 | 25 | 7.10 |
| 10/16/2026 17:15 | 100 | 7.105 |
| 10/16/2026 17:15 | 74 | 7.10 |
| 10/16/2026 17:15 | 68 | 7.10 |
| 10/16/2026 17:15 | 32 | 7.10 |
| 10/16/2026 17:15 | 25 | 7.10 |
| 10/16/2026 17:15 | 7 | 7.10 |
| 10/16/2026 17:14 | 100 | 7.09 |
| 10/16/2026 17:14 | 200 | 7.09 |
| 10/16/2026 17:14 | 100 | 7.085 |
| 10/16/2026 17:14 | 200 | 7.08 |
| 10/16/2026 17:14 | 1 | 7.08 |
| 10/16/2026 17:14 | 232 | 7.07 |
| 10/16/2026 17:14 | 14 | 7.07 |
| 10/16/2026 17:14 | 25 | 7.07 |
| 10/16/2026 17:14 | 73 | 7.07 |
| 10/16/2026 17:14 | 100 | 7.07 |
| 10/16/2026 17:14 | 73 | 7.07 |
| 10/16/2026 17:14 | 100 | 7.07 |
| 10/16/2026 17:14 | 149 | 7.075 |
| 10/16/2026 17:14 | 100 | 7.075 |
| 10/16/2026 17:14 | 100 | 7.08 |
| 10/16/2026 17:14 | 400 | 7.08 |
| 10/16/2026 17:14 | 200 | 7.07 |
| 10/16/2026 17:14 | 200 | 7.07 |
| 10/16/2026 17:14 | 1 | 7.07 |
| 10/16/2026 17:14 | 100 | 7.08 |
| 10/16/2026 17:14 | 18 | 7.08 |
| 10/16/2026 17:14 | 200 | 7.08 |
| 10/16/2026 17:14 | 97 | 7.08 |
| 10/16/2026 17:14 | 103 | 7.08 |
| 10/16/2026 17:14 | 100 | 7.09 |
| 10/16/2026 17:14 | 24 | 7.09 |
| 10/16/2026 17:14 | 10 | 7.095 |
| 10/16/2026 17:13 | 100 | 7.095 |
| 10/16/2026 17:13 | 90 | 7.105 |
| 10/16/2026 17:13 | 10 | 7.105 |
| 10/16/2026 17:12 | 115 | 7.10 |
| 10/16/2026 17:12 | 100 | 7.095 |
| 10/16/2026 17:12 | 100 | 7.095 |
| 10/16/2026 17:12 | 100 | 7.095 |
| 10/16/2026 17:12 | 100 | 7.095 |
| 10/16/2026 17:12 | 100 | 7.10 |
| 10/16/2026 17:12 | 100 | 7.10 |
| 10/16/2026 17:12 | 100 | 7.10 |
| 10/16/2026 17:12 | 59 | 7.105 |
| 10/16/2026 17:11 | 10 | 7.11 |
| 10/16/2026 17:11 | 100 | 7.11 |
| 10/16/2026 17:11 | 100 | 7.115 |
| 10/16/2026 17:11 | 1 | 7.11 |
| 10/16/2026 17:11 | 32 | 7.10 |
| 10/16/2026 17:11 | 50 | 7.10 |
| 10/16/2026 17:11 | 10 | 7.09 |
| 10/16/2026 17:11 | 10 | 7.09 |
| 10/16/2026 17:11 | 100 | 7.09 |
| 10/16/2026 17:10 | 500 | 7.08 |
| 10/16/2026 17:10 | 10 | 7.08 |
| 10/16/2026 17:10 | 100 | 7.07 |
| 10/16/2026 17:10 | 1 | 7.065 |
| 10/16/2026 17:10 | 100 | 7.06 |
| 10/16/2026 17:10 | 100 | 7.06 |
| 10/16/2026 17:10 | 154 | 7.06 |
| 10/16/2026 17:10 | 311 | 7.06 |
| 10/16/2026 17:10 | 1 | 7.065 |
| 10/16/2026 17:10 | 779 | 7.06 |
| 10/16/2026 17:10 | 8 | 7.06 |
| 10/16/2026 17:10 | 10 | 7.065 |
| 10/16/2026 17:10 | 100 | 7.065 |
| 10/16/2026 17:10 | 1 | 7.065 |
| 10/16/2026 17:09 | 100 | 7.065 |
| 10/16/2026 17:09 | 1 | 7.065 |
| 10/16/2026 17:09 | 100 | 7.065 |
| 10/16/2026 17:09 | 10 | 7.065 |
| 10/16/2026 17:09 | 10 | 7.06 |
| 10/16/2026 17:09 | 3 | 7.06 |
| 10/16/2026 17:09 | 49 | 7.055 |
| 10/16/2026 17:08 | 400 | 7.06 |
| 10/16/2026 17:08 | 1 | 7.065 |
| 10/16/2026 17:08 | 10 | 7.07 |
| 10/16/2026 17:08 | 100 | 7.07 |
| 10/16/2026 17:08 | 10 | 7.08 |
| 10/16/2026 17:08 | 100 | 7.08 |
| 10/16/2026 17:08 | 100 | 7.08 |
| 10/16/2026 17:08 | 100 | 7.08 |
| 10/16/2026 17:08 | 100 | 7.08 |
| 10/16/2026 17:08 | 100 | 7.08 |
| 10/16/2026 17:07 | 100 | 7.075 |
| 10/16/2026 17:07 | 100 | 7.07 |
| 10/16/2026 17:07 | 200 | 7.07 |
| 10/16/2026 17:07 | 10 | 7.065 |
| 10/16/2026 17:07 | 10 | 7.065 |
| 10/16/2026 17:07 | 10 | 7.065 |
| 10/16/2026 17:07 | 32 | 7.065 |
| 10/16/2026 17:07 | 10 | 7.065 |
| 10/16/2026 17:07 | 1 | 7.065 |
| 10/16/2026 17:07 | 100 | 7.065 |
| 10/16/2026 17:06 | 100 | 7.07 |
| 10/16/2026 17:06 | 100 | 7.07 |
| 10/16/2026 17:06 | 34 | 7.07 |
| 10/16/2026 17:06 | 200 | 7.075 |
| 10/16/2026 17:06 | 82 | 7.08 |
| 10/16/2026 17:06 | 100 | 7.09 |
| 10/16/2026 17:06 | 23 | 7.09 |
| 10/16/2026 17:06 | 100 | 7.095 |
| 10/16/2026 17:06 | 100 | 7.095 |
| 10/16/2026 17:06 | 223 | 7.095 |
| 10/16/2026 17:06 | 1 | 7.10 |
| 10/16/2026 17:06 | 100 | 7.10 |
| 10/16/2026 17:06 | 76 | 7.10 |
| 10/16/2026 17:06 | 20 | 7.10 |
| 10/16/2026 17:06 | 100 | 7.105 |
| 10/16/2026 17:06 | 100 | 7.105 |
| 10/16/2026 17:06 | 100 | 7.10 |
| 10/16/2026 17:06 | 100 | 7.10 |
| 10/16/2026 17:06 | 20 | 7.10 |
| 10/16/2026 17:06 | 200 | 7.10 |
| 10/16/2026 17:06 | 100 | 7.10 |
| 10/16/2026 17:06 | 7 | 7.10 |
| 10/16/2026 17:06 | 4 | 7.10 |
| 10/16/2026 17:06 | 96 | 7.10 |
| 10/16/2026 17:06 | 4 | 7.10 |
| 10/16/2026 17:06 | 200 | 7.10 |
| 10/16/2026 17:06 | 100 | 7.105 |
| 10/16/2026 17:06 | 24 | 7.11 |
| 10/16/2026 17:06 | 200 | 7.11 |
| 10/16/2026 17:06 | 100 | 7.115 |
| 10/16/2026 17:06 | 100 | 7.12 |
| 10/16/2026 17:06 | 100 | 7.12 |
| 10/16/2026 17:06 | 22 | 7.12 |
| 10/16/2026 17:06 | 99 | 7.115 |
| 10/16/2026 17:06 | 1 | 7.115 |
| 10/16/2026 17:06 | 100 | 7.125 |
| 10/16/2026 17:06 | 100 | 7.13 |
| 10/16/2026 17:06 | 100 | 7.13 |
| 10/16/2026 17:06 | 22 | 7.13 |
| 10/16/2026 17:06 | 100 | 7.13 |
| 10/16/2026 17:06 | 100 | 7.135 |
| 10/16/2026 17:06 | 100 | 7.13 |
| 10/16/2026 17:06 | 10 | 7.125 |
| 10/16/2026 17:05 | 100 | 7.12 |
| 10/16/2026 17:05 | 14 | 7.12 |
| 10/16/2026 17:05 | 100 | 7.125 |
| 10/16/2026 17:05 | 1 | 7.125 |
| 10/16/2026 17:05 | 100 | 7.12 |
| 10/16/2026 17:05 | 100 | 7.12 |
| 10/16/2026 17:05 | 100 | 7.12 |
| 10/16/2026 17:05 | 200 | 7.12 |
| 10/16/2026 17:05 | 10 | 7.12 |
| 10/16/2026 17:05 | 300 | 7.125 |
| 10/16/2026 17:05 | 100 | 7.125 |
| 10/16/2026 17:05 | 100 | 7.125 |
| 10/16/2026 17:05 | 100 | 7.13 |
| 10/16/2026 17:05 | 100 | 7.13 |
| 10/16/2026 17:05 | 28 | 7.13 |
| 10/16/2026 17:05 | 100 | 7.13 |
| 10/16/2026 17:05 | 100 | 7.13 |
| 10/16/2026 17:05 | 100 | 7.135 |
| 10/16/2026 17:05 | 100 | 7.13 |
| 10/16/2026 17:05 | 100 | 7.13 |
| 10/16/2026 17:05 | 100 | 7.13 |
| 10/16/2026 17:05 | 100 | 7.13 |
| 10/16/2026 17:05 | 7 | 7.13 |
| 10/16/2026 17:05 | 1 | 7.13 |
| 10/16/2026 17:05 | 300 | 7.13 |
| 10/16/2026 17:05 | 1 | 7.13 |
| 10/16/2026 17:05 | 200 | 7.135 |
| 10/16/2026 17:05 | 18 | 7.14 |
| 10/16/2026 17:05 | 82 | 7.14 |
| 10/16/2026 17:05 | 100 | 7.145 |
| 10/16/2026 17:05 | 100 | 7.145 |
| 10/16/2026 17:05 | 1 | 7.145 |
| 10/16/2026 17:05 | 100 | 7.15 |
| 10/16/2026 17:05 | 100 | 7.15 |
| 10/16/2026 17:05 | 40 | 7.15 |
| 10/16/2026 17:04 | 100 | 7.16 |
| 10/16/2026 17:04 | 97 | 7.155 |
| 10/16/2026 17:04 | 100 | 7.155 |
| 10/16/2026 17:04 | 100 | 7.155 |
| 10/16/2026 17:04 | 100 | 7.16 |
| 10/16/2026 17:04 | 1845 | 7.16 |
| 10/16/2026 17:04 | 100 | 7.165 |
| 10/16/2026 17:04 | 99 | 7.165 |
| 10/16/2026 17:04 | 1 | 7.165 |
| 10/16/2026 17:04 | 24 | 7.17 |
| 10/16/2026 17:04 | 100 | 7.18 |
| 10/16/2026 17:04 | 100 | 7.18 |
| 10/16/2026 17:04 | 1 | 7.185 |
| 10/16/2026 17:03 | 100 | 7.185 |
| 10/16/2026 17:03 | 100 | 7.185 |
| 10/16/2026 17:03 | 100 | 7.185 |
| 10/16/2026 17:03 | 100 | 7.18 |
| 10/16/2026 17:02 | 100 | 7.185 |
| 10/16/2026 17:02 | 100 | 7.185 |
| 10/16/2026 17:02 | 25 | 7.18 |
| 10/16/2026 17:02 | 1244 | 7.18 |
| 10/16/2026 17:02 | 1928 | 7.18 |
| 10/16/2026 17:02 | 1828 | 7.18 |
| 10/16/2026 17:02 | 100 | 7.18 |
| 10/16/2026 17:02 | 100 | 7.18 |
| 10/16/2026 17:02 | 100 | 7.18 |
| 10/16/2026 17:02 | 300 | 7.18 |
| 10/16/2026 17:02 | 100 | 7.18 |
| 10/16/2026 17:02 | 100 | 7.185 |
| 10/16/2026 17:02 | 1 | 7.185 |
| 10/16/2026 17:02 | 100 | 7.195 |
| 10/16/2026 17:01 | 110 | 7.19 |
| 10/16/2026 17:01 | 400 | 7.19 |
| 10/16/2026 17:01 | 800 | 7.18 |
| 10/16/2026 17:01 | 3 | 7.16 |
| 10/16/2026 17:01 | 4 | 7.16 |
| 10/16/2026 17:01 | 96 | 7.16 |
| 10/16/2026 17:01 | 4 | 7.16 |
| 10/16/2026 17:00 | 100 | 7.155 |
| 10/16/2026 17:00 | 17 | 7.155 |
| 10/16/2026 17:00 | 100 | 7.155 |
| 10/16/2026 17:00 | 100 | 7.155 |
| 10/16/2026 17:00 | 100 | 7.16 |
| 10/16/2026 17:00 | 20 | 7.165 |
| 10/16/2026 16:59 | 100 | 7.16 |
| 10/16/2026 16:59 | 1 | 7.165 |
| 10/16/2026 16:58 | 100 | 7.165 |
| 10/16/2026 16:58 | 100 | 7.16 |
| 10/16/2026 16:58 | 22 | 7.16 |
| 10/16/2026 16:58 | 100 | 7.16 |
| 10/16/2026 16:58 | 39 | 7.165 |
| 10/16/2026 16:58 | 47 | 7.175 |
| 10/16/2026 16:58 | 100 | 7.18 |
| 10/16/2026 16:58 | 100 | 7.18 |
| 10/16/2026 16:58 | 22 | 7.18 |
| 10/16/2026 16:58 | 1 | 7.185 |
| 10/16/2026 16:58 | 100 | 7.185 |
| 10/16/2026 16:58 | 100 | 7.185 |
| 10/16/2026 16:58 | 100 | 7.185 |
| 10/16/2026 16:57 | 100 | 7.185 |
| 10/16/2026 16:57 | 100 | 7.185 |
| 10/16/2026 16:57 | 100 | 7.18 |
| 10/16/2026 16:57 | 100 | 7.18 |
| 10/16/2026 16:57 | 100 | 7.19 |
| 10/16/2026 16:56 | 1 | 7.185 |
| 10/16/2026 16:56 | 1 | 7.19 |
| 10/16/2026 16:56 | 11 | 7.19 |
| 10/16/2026 16:56 | 100 | 7.195 |
| 10/16/2026 16:56 | 1 | 7.20 |
| 10/16/2026 16:56 | 200 | 7.19 |
| 10/16/2026 16:56 | 7 | 7.19 |
| 10/16/2026 16:56 | 5 | 7.19 |
| 10/16/2026 16:56 | 10 | 7.19 |
| 10/16/2026 16:56 | 24 | 7.19 |
| 10/16/2026 16:56 | 100 | 7.195 |
| 10/16/2026 16:56 | 150 | 7.20 |
| 10/16/2026 16:56 | 100 | 7.21 |
| 10/16/2026 16:56 | 10 | 7.215 |
| 10/16/2026 16:55 | 300 | 7.215 |
| 10/16/2026 16:55 | 100 | 7.215 |
| 10/16/2026 16:55 | 14 | 7.21 |
| 10/16/2026 16:55 | 100 | 7.21 |
| 10/16/2026 16:55 | 19 | 7.21 |
| 10/16/2026 16:54 | 100 | 7.205 |
| 10/16/2026 16:54 | 2 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 300 | 7.20 |
| 10/16/2026 16:54 | 1 | 7.20 |
| 10/16/2026 16:54 | 100 | 7.20 |
| 10/16/2026 16:54 | 200 | 7.20 |
| 10/16/2026 16:54 | 69 | 7.20 |
| 10/16/2026 16:54 | 3 | 7.195 |
| 10/16/2026 16:54 | 124 | 7.195 |
| 10/16/2026 16:54 | 100 | 7.195 |
| 10/16/2026 16:54 | 1 | 7.195 |
| 10/16/2026 16:53 | 37 | 7.20 |
| 10/16/2026 16:53 | 100 | 7.20 |
| 10/16/2026 16:53 | 100 | 7.20 |
| 10/16/2026 16:53 | 90 | 7.20 |
| 10/16/2026 16:53 | 100 | 7.205 |
| 10/16/2026 16:53 | 100 | 7.205 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.215 |
| 10/16/2026 16:53 | 100 | 7.23 |
| 10/16/2026 16:53 | 1 | 7.245 |
| 10/16/2026 16:53 | 99 | 7.245 |
| 10/16/2026 16:53 | 1 | 7.24 |
| 10/16/2026 16:53 | 57 | 7.25 |
| 10/16/2026 16:53 | 139 | 7.24 |
| 10/16/2026 16:53 | 11 | 7.24 |
| 10/16/2026 16:53 | 5 | 7.24 |
| 10/16/2026 16:53 | 20 | 7.24 |
| 10/16/2026 16:53 | 11 | 7.24 |
| 10/16/2026 16:53 | 10 | 7.24 |
| 10/16/2026 16:53 | 2 | 7.23 |
| 10/16/2026 16:53 | 100 | 7.23 |
| 10/16/2026 16:53 | 140 | 7.23 |
| 10/16/2026 16:53 | 250 | 7.23 |
| 10/16/2026 16:53 | 100 | 7.22 |
| 10/16/2026 16:53 | 100 | 7.22 |
| 10/16/2026 16:52 | 100 | 7.225 |
| 10/16/2026 16:52 | 1 | 7.225 |
| 10/16/2026 16:52 | 300 | 7.225 |
| 10/16/2026 16:52 | 1 | 7.225 |
| 10/16/2026 16:52 | 200 | 7.22 |
| 10/16/2026 16:52 | 100 | 7.22 |
| 10/16/2026 16:52 | 100 | 7.22 |
| 10/16/2026 16:52 | 100 | 7.225 |
| 10/16/2026 16:52 | 100 | 7.225 |
| 10/16/2026 16:52 | 200 | 7.22 |
| 10/16/2026 16:52 | 100 | 7.22 |
| 10/16/2026 16:52 | 2 | 7.22 |
| 10/16/2026 16:51 | 39 | 7.21 |
| 10/16/2026 16:51 | 14 | 7.21 |
| 10/16/2026 16:51 | 53 | 7.21 |
| 10/16/2026 16:51 | 100 | 7.21 |
| 10/16/2026 16:51 | 4 | 7.21 |
| 10/16/2026 16:51 | 100 | 7.21 |
| 10/16/2026 16:51 | 12 | 7.20 |
| 10/16/2026 16:51 | 12 | 7.20 |
| 10/16/2026 16:51 | 84 | 7.20 |
| 10/16/2026 16:51 | 53 | 7.20 |
| 10/16/2026 16:51 | 53 | 7.20 |
| 10/16/2026 16:51 | 100 | 7.20 |
| 10/16/2026 16:51 | 31 | 7.20 |
| 10/16/2026 16:51 | 69 | 7.20 |
| 10/16/2026 16:51 | 50 | 7.20 |
| 10/16/2026 16:51 | 100 | 7.20 |
| 10/16/2026 16:51 | 100 | 7.195 |
| 10/16/2026 16:51 | 100 | 7.19 |
| 10/16/2026 16:51 | 100 | 7.19 |
| 10/16/2026 16:50 | 40 | 7.21 |
| 10/16/2026 16:50 | 11 | 7.21 |
| 10/16/2026 16:50 | 100 | 7.21 |
| 10/16/2026 16:50 | 9 | 7.21 |
| 10/16/2026 16:50 | 200 | 7.20 |
| 10/16/2026 16:50 | 12 | 7.20 |
| 10/16/2026 16:50 | 35 | 7.20 |
| 10/16/2026 16:50 | 3 | 7.20 |
| 10/16/2026 16:50 | 62 | 7.20 |
| 10/16/2026 16:50 | 100 | 7.205 |
| 10/16/2026 16:50 | 100 | 7.20 |
| 10/16/2026 16:50 | 100 | 7.20 |
| 10/16/2026 16:50 | 12 | 7.21 |
| 10/16/2026 16:50 | 100 | 7.21 |
| 10/16/2026 16:50 | 100 | 7.21 |
| 10/16/2026 16:50 | 100 | 7.21 |
| 10/16/2026 16:50 | 100 | 7.20 |
| 10/16/2026 16:50 | 100 | 7.21 |
| 10/16/2026 16:50 | 100 | 7.21 |
| 10/16/2026 16:50 | 100 | 7.215 |
| 10/16/2026 16:50 | 100 | 7.215 |
| 10/16/2026 16:50 | 100 | 7.215 |
| 10/16/2026 16:50 | 100 | 7.21 |
| 10/16/2026 16:49 | 2 | 7.20 |
| 10/16/2026 16:49 | 99 | 7.19 |
| 10/16/2026 16:49 | 61 | 7.19 |
| 10/16/2026 16:49 | 139 | 7.19 |
| 10/16/2026 16:49 | 100 | 7.18 |
| 10/16/2026 16:48 | 100 | 7.185 |
| 10/16/2026 16:48 | 1 | 7.185 |
| 10/16/2026 16:48 | 41 | 7.19 |
| 10/16/2026 16:48 | 100 | 7.19 |
| 10/16/2026 16:48 | 110 | 7.20 |
| 10/16/2026 16:48 | 200 | 7.205 |
| 10/16/2026 16:48 | 100 | 7.205 |
| 10/16/2026 16:48 | 100 | 7.21 |
| 10/16/2026 16:47 | 17 | 7.225 |
| 10/16/2026 16:47 | 200 | 7.225 |
| 10/16/2026 16:47 | 100 | 7.225 |
| 10/16/2026 16:47 | 100 | 7.225 |
| 10/16/2026 16:46 | 1 | 7.22 |
| 10/16/2026 16:46 | 22 | 7.205 |
| 10/16/2026 16:46 | 100 | 7.21 |
| 10/16/2026 16:45 | 200 | 7.20 |
| 10/16/2026 16:45 | 35 | 7.20 |
| 10/16/2026 16:45 | 979 | 7.20 |
| 10/16/2026 16:45 | 10 | 7.185 |
| 10/16/2026 16:45 | 100 | 7.185 |
| 10/16/2026 16:45 | 100 | 7.18 |
| 10/16/2026 16:45 | 100 | 7.18 |
| 10/16/2026 16:44 | 100 | 7.175 |
| 10/16/2026 16:44 | 100 | 7.18 |
| 10/16/2026 16:44 | 100 | 7.18 |
| 10/16/2026 16:44 | 100 | 7.18 |
| 10/16/2026 16:44 | 100 | 7.175 |
| 10/16/2026 16:44 | 100 | 7.17 |
| 10/16/2026 16:44 | 100 | 7.18 |
| 10/16/2026 16:43 | 100 | 7.175 |
| 10/16/2026 16:43 | 100 | 7.17 |
| 10/16/2026 16:43 | 100 | 7.17 |
| 10/16/2026 16:43 | 366 | 7.15 |
| 10/16/2026 16:43 | 300 | 7.15 |
| 10/16/2026 16:43 | 200 | 7.15 |
| 10/16/2026 16:42 | 100 | 7.16 |
| 10/16/2026 16:42 | 100 | 7.16 |
| 10/16/2026 16:42 | 100 | 7.15 |
| 10/16/2026 16:42 | 100 | 7.15 |
| 10/16/2026 16:42 | 1157 | 7.16 |
| 10/16/2026 16:42 | 15 | 7.17 |
| 10/16/2026 16:41 | 200 | 7.18 |
| 10/16/2026 16:41 | 100 | 7.19 |
| 10/16/2026 16:41 | 28 | 7.19 |
| 10/16/2026 16:41 | 100 | 7.19 |
| 10/16/2026 16:41 | 150 | 7.19 |
| 10/16/2026 16:41 | 100 | 7.19 |
| 10/16/2026 16:41 | 100 | 7.19 |
| 10/16/2026 16:41 | 100 | 7.18 |
| 10/16/2026 16:41 | 100 | 7.18 |
| 10/16/2026 16:41 | 100 | 7.19 |
| 10/16/2026 16:41 | 100 | 7.19 |
| 10/16/2026 16:41 | 100 | 7.195 |
| 10/16/2026 16:41 | 100 | 7.185 |
| 10/16/2026 16:41 | 11 | 7.19 |
| 10/16/2026 16:41 | 300 | 7.18 |
| 10/16/2026 16:41 | 14 | 7.18 |
| 10/16/2026 16:41 | 100 | 7.18 |
| 10/16/2026 16:41 | 1 | 7.195 |
| 10/16/2026 16:40 | 95 | 7.21 |
| 10/16/2026 16:40 | 100 | 7.21 |
| 10/16/2026 16:40 | 5 | 7.205 |
| 10/16/2026 16:40 | 100 | 7.20 |
| 10/16/2026 16:40 | 125 | 7.21 |
| 10/16/2026 16:40 | 1 | 7.215 |
| 10/16/2026 16:40 | 800 | 7.22 |
| 10/16/2026 16:40 | 1 | 7.215 |
| 10/16/2026 16:40 | 1 | 7.21 |
| 10/16/2026 16:40 | 1 | 7.21 |
| 10/16/2026 16:40 | 1 | 7.21 |
| 10/16/2026 16:40 | 3 | 7.21 |
| 10/16/2026 16:40 | 400 | 7.21 |
| 10/16/2026 16:40 | 15 | 7.21 |
| 10/16/2026 16:40 | 400 | 7.21 |
| 10/16/2026 16:40 | 100 | 7.21 |
| 10/16/2026 16:40 | 3 | 7.21 |
| 10/16/2026 16:40 | 5 | 7.21 |
| 10/16/2026 16:40 | 5 | 7.21 |
| 10/16/2026 16:40 | 15 | 7.21 |
| 10/16/2026 16:40 | 100 | 7.205 |
| 10/16/2026 16:40 | 6 | 7.20 |
| 10/16/2026 16:39 | 6 | 7.19 |
| 10/16/2026 16:39 | 4 | 7.19 |
| 10/16/2026 16:39 | 12 | 7.19 |
| 10/16/2026 16:39 | 29 | 7.19 |
| 10/16/2026 16:39 | 100 | 7.19 |
| 10/16/2026 16:39 | 74 | 7.18 |
| 10/16/2026 16:39 | 100 | 7.18 |
| 10/16/2026 16:39 | 43 | 7.18 |
| 10/16/2026 16:39 | 92 | 7.18 |
| 10/16/2026 16:39 | 100 | 7.19 |
| 10/16/2026 16:39 | 66 | 7.195 |
| 10/16/2026 16:39 | 300 | 7.195 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 43 | 7.20 |
| 10/16/2026 16:39 | 92 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.195 |
| 10/16/2026 16:39 | 300 | 7.195 |
| 10/16/2026 16:39 | 98 | 7.21 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.195 |
| 10/16/2026 16:39 | 100 | 7.19 |
| 10/16/2026 16:39 | 1 | 7.195 |
| 10/16/2026 16:38 | 97 | 7.19 |
| 10/16/2026 16:38 | 100 | 7.18 |
| 10/16/2026 16:38 | 40 | 7.18 |
| 10/16/2026 16:38 | 100 | 7.17 |
| 10/16/2026 16:38 | 100 | 7.155 |
| 10/16/2026 16:37 | 100 | 7.16 |
| 10/16/2026 16:37 | 200 | 7.16 |
| 10/16/2026 16:37 | 22 | 7.155 |
| 10/16/2026 16:37 | 100 | 7.15 |
| 10/16/2026 16:37 | 500 | 7.16 |
| 10/16/2026 16:37 | 19 | 7.16 |
| 10/16/2026 16:37 | 1 | 7.16 |
| 10/16/2026 16:37 | 100 | 7.165 |
| 10/16/2026 16:37 | 15 | 7.18 |
| 10/16/2026 16:37 | 1 | 7.18 |
| 10/16/2026 16:37 | 200 | 7.18 |
| 10/16/2026 16:37 | 92 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.17 |
| 10/16/2026 16:37 | 100 | 7.17 |
| 10/16/2026 16:37 | 92 | 7.17 |
| 10/16/2026 16:37 | 51 | 7.17 |
| 10/16/2026 16:37 | 18 | 7.17 |
| 10/16/2026 16:37 | 400 | 7.17 |
| 10/16/2026 16:37 | 73 | 7.17 |
| 10/16/2026 16:37 | 69 | 7.17 |
| 10/16/2026 16:37 | 4 | 7.17 |
| 10/16/2026 16:37 | 100 | 7.17 |
| 10/16/2026 16:37 | 100 | 7.17 |
| 10/16/2026 16:37 | 200 | 7.17 |
| 10/16/2026 16:37 | 100 | 7.175 |
| 10/16/2026 16:37 | 1000 | 7.19 |
| 10/16/2026 16:37 | 1 | 7.20 |
| 10/16/2026 16:37 | 1000 | 7.20 |
| 10/16/2026 16:37 | 100 | 7.21 |
| 10/16/2026 16:36 | 5 | 7.215 |
| 10/16/2026 16:36 | 10 | 7.215 |
| 10/16/2026 16:36 | 300 | 7.22 |
| 10/16/2026 16:36 | 100 | 7.225 |
| 10/16/2026 16:35 | 1 | 7.225 |
| 10/16/2026 16:35 | 10 | 7.225 |
| 10/16/2026 16:35 | 1 | 7.225 |
| 10/16/2026 16:35 | 10 | 7.23 |
| 10/16/2026 16:35 | 10 | 7.23 |
| 10/16/2026 16:35 | 500 | 7.23 |
| 10/16/2026 16:34 | 190 | 7.22 |
| 10/16/2026 16:34 | 19 | 7.24 |
| 10/16/2026 16:34 | 11 | 7.245 |
| 10/16/2026 16:34 | 100 | 7.245 |
| 10/16/2026 16:34 | 300 | 7.24 |
| 10/16/2026 16:34 | 100 | 7.235 |
| 10/16/2026 16:34 | 10 | 7.235 |
| 10/16/2026 16:33 | 100 | 7.235 |
| 10/16/2026 16:33 | 20 | 7.24 |
| 10/16/2026 16:33 | 10 | 7.24 |
| 10/16/2026 16:33 | 472 | 7.25 |
| 10/16/2026 16:33 | 31 | 7.25 |
| 10/16/2026 16:33 | 497 | 7.25 |
| 10/16/2026 16:33 | 100 | 7.25 |
| 10/16/2026 16:33 | 100 | 7.24 |
| 10/16/2026 16:33 | 100 | 7.25 |
| 10/16/2026 16:33 | 100 | 7.25 |
| 10/16/2026 16:33 | 100 | 7.255 |
| 10/16/2026 16:33 | 10 | 7.26 |
| 10/16/2026 16:33 | 100 | 7.26 |
| 10/16/2026 16:33 | 100 | 7.26 |
| 10/16/2026 16:33 | 200 | 7.26 |
| 10/16/2026 16:33 | 60 | 7.26 |
| 10/16/2026 16:33 | 7 | 7.26 |
| 10/16/2026 16:32 | 100 | 7.27 |
| 10/16/2026 16:32 | 100 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 100 | 7.26 |
| 10/16/2026 16:32 | 100 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 3 | 7.26 |
| 10/16/2026 16:32 | 100 | 7.26 |
| 10/16/2026 16:32 | 1 | 7.26 |
| 10/16/2026 16:32 | 30 | 7.26 |
| 10/16/2026 16:32 | 200 | 7.26 |
| 10/16/2026 16:32 | 19 | 7.25 |
| 10/16/2026 16:32 | 100 | 7.25 |
| 10/16/2026 16:32 | 143 | 7.25 |
| 10/16/2026 16:32 | 400 | 7.25 |
| 10/16/2026 16:32 | 500 | 7.25 |
| 10/16/2026 16:32 | 60 | 7.25 |
| 10/16/2026 16:32 | 1 | 7.25 |
| 10/16/2026 16:32 | 100 | 7.25 |
| 10/16/2026 16:32 | 100 | 7.25 |
| 10/16/2026 16:32 | 8 | 7.245 |
| 10/16/2026 16:32 | 12 | 7.24 |
| 10/16/2026 16:32 | 93 | 7.24 |
| 10/16/2026 16:32 | 100 | 7.24 |
| 10/16/2026 16:32 | 31 | 7.24 |
| 10/16/2026 16:32 | 69 | 7.24 |
| 10/16/2026 16:32 | 31 | 7.24 |
| 10/16/2026 16:32 | 69 | 7.24 |
| 10/16/2026 16:32 | 97 | 7.24 |
| 10/16/2026 16:32 | 55 | 7.24 |
| 10/16/2026 16:32 | 100 | 7.24 |
| 10/16/2026 16:32 | 267 | 7.24 |
| 10/16/2026 16:32 | 36 | 7.24 |
| 10/16/2026 16:32 | 297 | 7.24 |
| 10/16/2026 16:32 | 97 | 7.24 |
| 10/16/2026 16:32 | 55 | 7.24 |
| 10/16/2026 16:32 | 100 | 7.24 |
| 10/16/2026 16:32 | 89 | 7.24 |
| 10/16/2026 16:32 | 52 | 7.24 |
| 10/16/2026 16:32 | 100 | 7.24 |
| 10/16/2026 16:32 | 100 | 7.24 |
| 10/16/2026 16:32 | 600 | 7.24 |
| 10/16/2026 16:32 | 100 | 7.24 |
| 10/16/2026 16:32 | 10 | 7.24 |
| 10/16/2026 16:32 | 45 | 7.24 |
| 10/16/2026 16:32 | 100 | 7.24 |
| 10/16/2026 16:32 | 100 | 7.24 |
| 10/16/2026 16:32 | 414 | 7.24 |
| 10/16/2026 16:32 | 1247 | 7.24 |
| 10/16/2026 16:32 | 1753 | 7.24 |
| 10/16/2026 16:32 | 1 | 7.24 |
| 10/16/2026 16:32 | 10 | 7.235 |
| 10/16/2026 16:32 | 67 | 7.23 |
| 10/16/2026 16:32 | 100 | 7.23 |
| 10/16/2026 16:32 | 100 | 7.235 |
| 10/16/2026 16:32 | 38 | 7.23 |
| 10/16/2026 16:32 | 20 | 7.23 |
| 10/16/2026 16:32 | 42 | 7.23 |
| 10/16/2026 16:32 | 53 | 7.23 |
| 10/16/2026 16:32 | 5 | 7.23 |
| 10/16/2026 16:32 | 100 | 7.23 |
| 10/16/2026 16:32 | 45 | 7.23 |
| 10/16/2026 16:32 | 47 | 7.23 |
| 10/16/2026 16:32 | 9 | 7.23 |
| 10/16/2026 16:32 | 44 | 7.23 |
| 10/16/2026 16:32 | 100 | 7.23 |
| 10/16/2026 16:32 | 20 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 200 | 7.22 |
| 10/16/2026 16:32 | 149 | 7.22 |
| 10/16/2026 16:32 | 51 | 7.22 |
| 10/16/2026 16:32 | 44 | 7.22 |
| 10/16/2026 16:32 | 36 | 7.22 |
| 10/16/2026 16:32 | 300 | 7.215 |
| 10/16/2026 16:32 | 64 | 7.22 |
| 10/16/2026 16:32 | 10 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.23 |
| 10/16/2026 16:32 | 100 | 7.23 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 300 | 7.215 |
| 10/16/2026 16:32 | 1 | 7.205 |
| 10/16/2026 16:32 | 142 | 7.20 |
| 10/16/2026 16:32 | 58 | 7.20 |
| 10/16/2026 16:32 | 10 | 7.20 |
| 10/16/2026 16:32 | 10 | 7.205 |
| 10/16/2026 16:32 | 10 | 7.205 |
| 10/16/2026 16:32 | 10 | 7.205 |
| 10/16/2026 16:32 | 10 | 7.205 |
| 10/16/2026 16:32 | 1 | 7.205 |
| 10/16/2026 16:31 | 24 | 7.22 |
| 10/16/2026 16:31 | 100 | 7.225 |
| 10/16/2026 16:31 | 100 | 7.22 |
| 10/16/2026 16:31 | 21 | 7.21 |
| 10/16/2026 16:31 | 100 | 7.22 |
| 10/16/2026 16:31 | 200 | 7.215 |
| 10/16/2026 16:31 | 50 | 7.20 |
| 10/16/2026 16:31 | 200 | 7.195 |
| 10/16/2026 16:31 | 500 | 7.19 |
| 10/16/2026 16:30 | 13 | 7.205 |
| 10/16/2026 16:30 | 12 | 7.205 |
| 10/16/2026 16:30 | 88 | 7.205 |
| 10/16/2026 16:30 | 12 | 7.205 |
| 10/16/2026 16:30 | 10 | 7.205 |
| 10/16/2026 16:30 | 100 | 7.20 |
| 10/16/2026 16:30 | 30 | 7.20 |
| 10/16/2026 16:30 | 1 | 7.205 |
| 10/16/2026 16:30 | 1 | 7.205 |
| 10/16/2026 16:30 | 2 | 7.205 |
| 10/16/2026 16:30 | 4 | 7.21 |
| 10/16/2026 16:30 | 13 | 7.205 |
| 10/16/2026 16:30 | 20 | 7.21 |
| 10/16/2026 16:30 | 25 | 7.21 |
| 10/16/2026 16:30 | 31 | 7.21 |
| 10/16/2026 16:30 | 44 | 7.21 |
| 10/16/2026 16:30 | 13 | 7.21 |
| 10/16/2026 16:30 | 23 | 7.21 |
| 10/16/2026 16:30 | 21 | 7.21 |
| 10/16/2026 16:30 | 11 | 7.21 |
| 10/16/2026 16:30 | 14 | 7.21 |
| 10/16/2026 16:30 | 75 | 7.21 |
| 10/16/2026 16:30 | 6 | 7.205 |
| 10/16/2026 16:30 | 10 | 7.20 |
| 10/16/2026 16:30 | 51 | 7.20 |
| 10/16/2026 16:30 | 46 | 7.20 |
| 10/16/2026 16:30 | 1 | 7.205 |
| 10/16/2026 16:30 | 10 | 7.20 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.185 |
| 10/16/2026 16:30 | 85 | 7.19 |
| 10/16/2026 16:30 | 14 | 7.19 |
| 10/16/2026 16:30 | 64 | 7.19 |
| 10/16/2026 16:29 | 100 | 7.19 |
| 10/16/2026 16:29 | 55 | 7.18 |
| 10/16/2026 16:29 | 15 | 7.18 |
| 10/16/2026 16:29 | 22 | 7.18 |
| 10/16/2026 16:29 | 33 | 7.18 |
| 10/16/2026 16:29 | 100 | 7.18 |
| 10/16/2026 16:29 | 91 | 7.18 |
| 10/16/2026 16:29 | 21 | 7.18 |
| 10/16/2026 16:29 | 1 | 7.19 |
| 10/16/2026 16:29 | 58 | 7.19 |
| 10/16/2026 16:29 | 100 | 7.195 |
| 10/16/2026 16:29 | 2 | 7.185 |
| 10/16/2026 16:29 | 4 | 7.19 |
| 10/16/2026 16:29 | 72 | 7.19 |
| 10/16/2026 16:29 | 100 | 7.19 |
| 10/16/2026 16:29 | 100 | 7.19 |
| 10/16/2026 16:29 | 100 | 7.18 |
| 10/16/2026 16:29 | 46 | 7.18 |
| 10/16/2026 16:29 | 10 | 7.18 |
| 10/16/2026 16:29 | 16 | 7.18 |
| 10/16/2026 16:29 | 56 | 7.18 |
| 10/16/2026 16:29 | 11 | 7.18 |
| 10/16/2026 16:29 | 20 | 7.18 |
| 10/16/2026 16:29 | 30 | 7.18 |
| 10/16/2026 16:29 | 20 | 7.18 |
| 10/16/2026 16:29 | 100 | 7.18 |
| 10/16/2026 16:29 | 15 | 7.18 |
| 10/16/2026 16:29 | 100 | 7.18 |
| 10/16/2026 16:29 | 100 | 7.18 |
| 10/16/2026 16:29 | 100 | 7.185 |
| 10/16/2026 16:29 | 80 | 7.18 |
| 10/16/2026 16:29 | 20 | 7.18 |
| 10/16/2026 16:29 | 41 | 7.18 |
| 10/16/2026 16:29 | 30 | 7.18 |
| 10/16/2026 16:29 | 26 | 7.18 |
| 10/16/2026 16:29 | 22 | 7.18 |
| 10/16/2026 16:29 | 44 | 7.18 |
| 10/16/2026 16:29 | 56 | 7.18 |
| 10/16/2026 16:29 | 22 | 7.18 |
| 10/16/2026 16:29 | 15 | 7.18 |
| 10/16/2026 16:29 | 56 | 7.18 |
| 10/16/2026 16:29 | 100 | 7.18 |
| 10/16/2026 16:29 | 13 | 7.18 |
| 10/16/2026 16:29 | 22 | 7.18 |
| 10/16/2026 16:29 | 49 | 7.18 |
| 10/16/2026 16:29 | 51 | 7.18 |
| 10/16/2026 16:29 | 22 | 7.18 |
| 10/16/2026 16:29 | 100 | 7.18 |
| 10/16/2026 16:29 | 44 | 7.18 |
| 10/16/2026 16:29 | 56 | 7.18 |
| 10/16/2026 16:29 | 16 | 7.18 |
| 10/16/2026 16:29 | 84 | 7.18 |
| 10/16/2026 16:29 | 100 | 7.18 |
| 10/16/2026 16:29 | 21 | 7.18 |
| 10/16/2026 16:29 | 19 | 7.19 |
| 10/16/2026 16:29 | 85 | 7.19 |
| 10/16/2026 16:29 | 15 | 7.195 |
| 10/16/2026 16:29 | 29 | 7.195 |
| 10/16/2026 16:29 | 100 | 7.20 |
| 10/16/2026 16:29 | 11 | 7.20 |
| 10/16/2026 16:29 | 66 | 7.20 |
| 10/16/2026 16:29 | 3 | 7.20 |
| 10/16/2026 16:29 | 13 | 7.20 |
| 10/16/2026 16:29 | 1000 | 7.20 |
| 10/16/2026 16:29 | 100 | 7.21 |
| 10/16/2026 16:29 | 12 | 7.21 |
| 10/16/2026 16:29 | 36 | 7.21 |
| 10/16/2026 16:29 | 64 | 7.21 |
| 10/16/2026 16:28 | 36 | 7.21 |
| 10/16/2026 16:28 | 19 | 7.215 |
| 10/16/2026 16:28 | 100 | 7.22 |
| 10/16/2026 16:28 | 10 | 7.22 |
| 10/16/2026 16:28 | 190 | 7.22 |
| 10/16/2026 16:28 | 10 | 7.225 |
| 10/16/2026 16:28 | 100 | 7.23 |
| 10/16/2026 16:28 | 16 | 7.23 |
| 10/16/2026 16:28 | 3 | 7.235 |
| 10/16/2026 16:28 | 23 | 7.23 |
| 10/16/2026 16:28 | 10 | 7.23 |
| 10/16/2026 16:28 | 1 | 7.23 |
| 10/16/2026 16:28 | 10 | 7.23 |
| 10/16/2026 16:28 | 44 | 7.23 |
| 10/16/2026 16:28 | 1 | 7.23 |
| 10/16/2026 16:28 | 16 | 7.23 |
| 10/16/2026 16:28 | 44 | 7.23 |
| 10/16/2026 16:28 | 100 | 7.23 |
| 10/16/2026 16:28 | 10 | 7.23 |
| 10/16/2026 16:28 | 1 | 7.23 |
| 10/16/2026 16:28 | 54 | 7.23 |
| 10/16/2026 16:28 | 16 | 7.23 |
| 10/16/2026 16:28 | 100 | 7.23 |
| 10/16/2026 16:28 | 1 | 7.235 |
| 10/16/2026 16:27 | 88 | 7.235 |
| 10/16/2026 16:27 | 12 | 7.235 |
| 10/16/2026 16:27 | 24 | 7.24 |
| 10/16/2026 16:27 | 44 | 7.24 |
| 10/16/2026 16:27 | 69 | 7.24 |
| 10/16/2026 16:27 | 100 | 7.24 |
| 10/16/2026 16:27 | 80 | 7.24 |
| 10/16/2026 16:27 | 600 | 7.24 |
| 10/16/2026 16:27 | 1400 | 7.24 |
| 10/16/2026 16:27 | 100 | 7.24 |
| 10/16/2026 16:27 | 600 | 7.235 |
| 10/16/2026 16:27 | 69 | 7.23 |
| 10/16/2026 16:27 | 69 | 7.23 |
| 10/16/2026 16:27 | 100 | 7.23 |
| 10/16/2026 16:27 | 44 | 7.23 |
| 10/16/2026 16:27 | 100 | 7.23 |
| 10/16/2026 16:27 | 89 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:27 | 11 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.23 |
| 10/16/2026 16:27 | 21 | 7.235 |
| 10/16/2026 16:27 | 23 | 7.235 |
| 10/16/2026 16:27 | 1 | 7.235 |
| 10/16/2026 16:27 | 1 | 7.235 |
| 10/16/2026 16:27 | 100 | 7.23 |
| 10/16/2026 16:27 | 10 | 7.23 |
| 10/16/2026 16:27 | 100 | 7.23 |
| 10/16/2026 16:27 | 1 | 7.225 |
| 10/16/2026 16:27 | 17 | 7.22 |
| 10/16/2026 16:27 | 300 | 7.22 |
| 10/16/2026 16:27 | 7 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:27 | 16 | 7.225 |
| 10/16/2026 16:27 | 22 | 7.225 |
| 10/16/2026 16:27 | 100 | 7.225 |
| 10/16/2026 16:27 | 10 | 7.225 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:27 | 100 | 7.22 |
| 10/16/2026 16:26 | 1 | 7.225 |
| 10/16/2026 16:26 | 99 | 7.22 |
| 10/16/2026 16:26 | 1 | 7.22 |
| 10/16/2026 16:26 | 100 | 7.22 |
| 10/16/2026 16:26 | 100 | 7.22 |
| 10/16/2026 16:26 | 100 | 7.21 |
| 10/16/2026 16:26 | 100 | 7.21 |
| 10/16/2026 16:26 | 100 | 7.23 |
| 10/16/2026 16:26 | 17 | 7.23 |
| 10/16/2026 16:26 | 100 | 7.23 |
| 10/16/2026 16:26 | 1 | 7.23 |
| 10/16/2026 16:26 | 100 | 7.23 |
| 10/16/2026 16:26 | 122 | 7.24 |
| 10/16/2026 16:26 | 17 | 7.24 |
| 10/16/2026 16:26 | 39 | 7.24 |
| 10/16/2026 16:26 | 100 | 7.24 |
| 10/16/2026 16:26 | 100 | 7.24 |
| 10/16/2026 16:26 | 100 | 7.24 |
| 10/16/2026 16:26 | 41 | 7.24 |
| 10/16/2026 16:26 | 21 | 7.245 |
| 10/16/2026 16:25 | 100 | 7.245 |
| 10/16/2026 16:25 | 100 | 7.25 |
| 10/16/2026 16:25 | 100 | 7.25 |
| 10/16/2026 16:25 | 12 | 7.255 |
| 10/16/2026 16:25 | 100 | 7.26 |
| 10/16/2026 16:25 | 100 | 7.26 |
| 10/16/2026 16:25 | 100 | 7.265 |
| 10/16/2026 16:25 | 100 | 7.265 |
| 10/16/2026 16:25 | 10 | 7.26 |
| 10/16/2026 16:25 | 60 | 7.26 |
| 10/16/2026 16:25 | 35 | 7.26 |
| 10/16/2026 16:25 | 65 | 7.26 |
| 10/16/2026 16:25 | 95 | 7.26 |
| 10/16/2026 16:25 | 40 | 7.26 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.28 |
| 10/16/2026 16:25 | 100 | 7.28 |
| 10/16/2026 16:25 | 200 | 7.29 |
| 10/16/2026 16:25 | 20 | 7.30 |
| 10/16/2026 16:25 | 100 | 7.30 |
| 10/16/2026 16:25 | 38 | 7.30 |
| 10/16/2026 16:25 | 100 | 7.30 |
| 10/16/2026 16:25 | 40 | 7.30 |
| 10/16/2026 16:25 | 51 | 7.30 |
| 10/16/2026 16:25 | 13 | 7.30 |
| 10/16/2026 16:25 | 81 | 7.30 |
| 10/16/2026 16:25 | 1 | 7.30 |
| 10/16/2026 16:25 | 20 | 7.30 |
| 10/16/2026 16:25 | 300 | 7.30 |
| 10/16/2026 16:25 | 20 | 7.30 |
| 10/16/2026 16:25 | 500 | 7.30 |
| 10/16/2026 16:25 | 100 | 7.30 |
| 10/16/2026 16:25 | 600 | 7.30 |
| 10/16/2026 16:25 | 77 | 7.29 |
| 10/16/2026 16:25 | 19 | 7.29 |
| 10/16/2026 16:25 | 57 | 7.29 |
| 10/16/2026 16:25 | 77 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 87 | 7.29 |
| 10/16/2026 16:25 | 60 | 7.29 |
| 10/16/2026 16:25 | 48 | 7.29 |
| 10/16/2026 16:25 | 77 | 7.29 |
| 10/16/2026 16:25 | 77 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 8 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 77 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 78 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 57 | 7.29 |
| 10/16/2026 16:25 | 77 | 7.29 |
| 10/16/2026 16:25 | 200 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.29 |
| 10/16/2026 16:25 | 200 | 7.29 |
| 10/16/2026 16:25 | 50 | 7.29 |
| 10/16/2026 16:25 | 100 | 7.28 |
| 10/16/2026 16:25 | 60 | 7.28 |
| 10/16/2026 16:25 | 48 | 7.28 |
| 10/16/2026 16:25 | 77 | 7.28 |
| 10/16/2026 16:25 | 300 | 7.28 |
| 10/16/2026 16:25 | 18 | 7.28 |
| 10/16/2026 16:25 | 100 | 7.28 |
| 10/16/2026 16:25 | 8 | 7.28 |
| 10/16/2026 16:25 | 100 | 7.28 |
| 10/16/2026 16:25 | 38 | 7.28 |
| 10/16/2026 16:25 | 62 | 7.28 |
| 10/16/2026 16:25 | 15 | 7.28 |
| 10/16/2026 16:25 | 100 | 7.28 |
| 10/16/2026 16:25 | 200 | 7.28 |
| 10/16/2026 16:25 | 200 | 7.28 |
| 10/16/2026 16:25 | 200 | 7.28 |
| 10/16/2026 16:25 | 100 | 7.28 |
| 10/16/2026 16:25 | 100 | 7.275 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 15 | 7.27 |
| 10/16/2026 16:25 | 28 | 7.27 |
| 10/16/2026 16:25 | 81 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 77 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 28 | 7.27 |
| 10/16/2026 16:25 | 77 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 10 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 96 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 77 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 7 | 7.27 |
| 10/16/2026 16:25 | 1 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 200 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:25 | 200 | 7.27 |
| 10/16/2026 16:25 | 29 | 7.26 |
| 10/16/2026 16:25 | 25 | 7.26 |
| 10/16/2026 16:25 | 100 | 7.26 |
| 10/16/2026 16:25 | 900 | 7.26 |
| 10/16/2026 16:25 | 200 | 7.25 |
| 10/16/2026 16:25 | 1 | 7.25 |
| 10/16/2026 16:25 | 200 | 7.24 |
| 10/16/2026 16:25 | 100 | 7.24 |
| 10/16/2026 16:25 | 31 | 7.24 |
| 10/16/2026 16:25 | 1 | 7.235 |
| 10/16/2026 16:25 | 100 | 7.235 |
| 10/16/2026 16:25 | 200 | 7.23 |
| 10/16/2026 16:25 | 100 | 7.23 |
| 10/16/2026 16:25 | 100 | 7.23 |
| 10/16/2026 16:25 | 13 | 7.225 |
| 10/16/2026 16:25 | 28 | 7.23 |
| 10/16/2026 16:25 | 11 | 7.23 |
| 10/16/2026 16:25 | 28 | 7.23 |
| 10/16/2026 16:25 | 1 | 7.225 |
| 10/16/2026 16:25 | 21 | 7.23 |
| 10/16/2026 16:25 | 79 | 7.23 |
| 10/16/2026 16:25 | 13 | 7.23 |
| 10/16/2026 16:25 | 100 | 7.23 |
| 10/16/2026 16:25 | 10 | 7.235 |
| 10/16/2026 16:25 | 100 | 7.24 |
| 10/16/2026 16:24 | 1 | 7.235 |
| 10/16/2026 16:24 | 100 | 7.24 |
| 10/16/2026 16:24 | 100 | 7.24 |
| 10/16/2026 16:24 | 22 | 7.24 |
| 10/16/2026 16:24 | 4 | 7.24 |
| 10/16/2026 16:24 | 9 | 7.24 |
| 10/16/2026 16:24 | 3 | 7.24 |
| 10/16/2026 16:24 | 31 | 7.245 |
| 10/16/2026 16:24 | 27 | 7.25 |
| 10/16/2026 16:24 | 200 | 7.25 |
| 10/16/2026 16:24 | 100 | 7.25 |
| 10/16/2026 16:24 | 84 | 7.25 |
| 10/16/2026 16:24 | 200 | 7.25 |
| 10/16/2026 16:24 | 50 | 7.25 |
| 10/16/2026 16:24 | 200 | 7.24 |
| 10/16/2026 16:24 | 100 | 7.24 |
| 10/16/2026 16:24 | 1700 | 7.24 |
| 10/16/2026 16:24 | 100 | 7.235 |
| 10/16/2026 16:24 | 7 | 7.23 |
| 10/16/2026 16:24 | 50 | 7.23 |
| 10/16/2026 16:24 | 50 | 7.23 |
| 10/16/2026 16:24 | 10 | 7.22 |
| 10/16/2026 16:24 | 10 | 7.22 |
| 10/16/2026 16:24 | 79 | 7.22 |
| 10/16/2026 16:24 | 100 | 7.22 |
| 10/16/2026 16:23 | 86 | 7.22 |
| 10/16/2026 16:23 | 200 | 7.22 |
| 10/16/2026 16:23 | 200 | 7.22 |
| 10/16/2026 16:23 | 100 | 7.22 |
| 10/16/2026 16:23 | 200 | 7.225 |
| 10/16/2026 16:23 | 30 | 7.225 |
| 10/16/2026 16:23 | 100 | 7.225 |
| 10/16/2026 16:23 | 100 | 7.22 |
| 10/16/2026 16:23 | 100 | 7.225 |
| 10/16/2026 16:23 | 10 | 7.22 |
| 10/16/2026 16:23 | 100 | 7.22 |
| 10/16/2026 16:23 | 6 | 7.22 |
| 10/16/2026 16:23 | 10 | 7.21 |
| 10/16/2026 16:23 | 200 | 7.20 |
| 10/16/2026 16:23 | 100 | 7.20 |
| 10/16/2026 16:23 | 10 | 7.20 |
| 10/16/2026 16:23 | 10 | 7.20 |
| 10/16/2026 16:23 | 10 | 7.19 |
| 10/16/2026 16:23 | 17 | 7.19 |
| 10/16/2026 16:23 | 84 | 7.185 |
| 10/16/2026 16:23 | 100 | 7.185 |
| 10/16/2026 16:23 | 16 | 7.185 |
| 10/16/2026 16:23 | 100 | 7.18 |
| 10/16/2026 16:23 | 10 | 7.195 |
| 10/16/2026 16:23 | 100 | 7.195 |
| 10/16/2026 16:23 | 100 | 7.19 |
| 10/16/2026 16:23 | 238 | 7.19 |
| 10/16/2026 16:23 | 100 | 7.195 |
| 10/16/2026 16:23 | 100 | 7.20 |
| 10/16/2026 16:23 | 396 | 7.21 |
| 10/16/2026 16:23 | 3 | 7.21 |
| 10/16/2026 16:23 | 1 | 7.215 |
| 10/16/2026 16:22 | 3 | 7.22 |
| 10/16/2026 16:22 | 13 | 7.225 |
| 10/16/2026 16:22 | 1661 | 7.22 |
| 10/16/2026 16:22 | 167 | 7.22 |
| 10/16/2026 16:22 | 100 | 7.215 |
| 10/16/2026 16:22 | 100 | 7.21 |
| 10/16/2026 16:22 | 5 | 7.21 |
| 10/16/2026 16:22 | 100 | 7.20 |
| 10/16/2026 16:22 | 41 | 7.205 |
| 10/16/2026 16:22 | 7 | 7.20 |
| 10/16/2026 16:22 | 530 | 7.20 |
| 10/16/2026 16:22 | 1 | 7.20 |
| 10/16/2026 16:22 | 100 | 7.20 |
| 10/16/2026 16:22 | 1200 | 7.20 |
| 10/16/2026 16:22 | 260 | 7.20 |
| 10/16/2026 16:22 | 2 | 7.20 |
| 10/16/2026 16:22 | 130 | 7.20 |
| 10/16/2026 16:22 | 1 | 7.19 |
| 10/16/2026 16:22 | 20 | 7.19 |
| 10/16/2026 16:22 | 21 | 7.19 |
| 10/16/2026 16:22 | 21 | 7.19 |
| 10/16/2026 16:22 | 100 | 7.19 |
| 10/16/2026 16:22 | 1 | 7.195 |
| 10/16/2026 16:22 | 9 | 7.19 |
| 10/16/2026 16:22 | 1 | 7.185 |
| 10/16/2026 16:22 | 100 | 7.18 |
| 10/16/2026 16:22 | 100 | 7.18 |
| 10/16/2026 16:22 | 15 | 7.185 |
| 10/16/2026 16:21 | 100 | 7.185 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 10 | 7.165 |
| 10/16/2026 16:21 | 100 | 7.17 |
| 10/16/2026 16:21 | 51 | 7.17 |
| 10/16/2026 16:21 | 100 | 7.17 |
| 10/16/2026 16:21 | 21 | 7.16 |
| 10/16/2026 16:21 | 28 | 7.16 |
| 10/16/2026 16:21 | 72 | 7.16 |
| 10/16/2026 16:21 | 78 | 7.16 |
| 10/16/2026 16:21 | 22 | 7.16 |
| 10/16/2026 16:21 | 100 | 7.16 |
| 10/16/2026 16:21 | 78 | 7.16 |
| 10/16/2026 16:21 | 22 | 7.16 |
| 10/16/2026 16:21 | 100 | 7.16 |
| 10/16/2026 16:21 | 200 | 7.165 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 27 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 80 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 60 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 180 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 80 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 80 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 80 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 80 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 80 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 80 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 80 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 60 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 20 | 7.18 |
| 10/16/2026 16:21 | 40 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 200 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 200 | 7.175 |
| 10/16/2026 16:21 | 400 | 7.175 |
| 10/16/2026 16:21 | 200 | 7.175 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.175 |
| 10/16/2026 16:21 | 100 | 7.175 |
| 10/16/2026 16:21 | 200 | 7.175 |
| 10/16/2026 16:21 | 200 | 7.175 |
| 10/16/2026 16:21 | 1 | 7.18 |
| 10/16/2026 16:21 | 200 | 7.175 |
| 10/16/2026 16:21 | 99 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.175 |
| 10/16/2026 16:21 | 101 | 7.175 |
| 10/16/2026 16:21 | 99 | 7.175 |
| 10/16/2026 16:21 | 1 | 7.175 |
| 10/16/2026 16:21 | 100 | 7.175 |
| 10/16/2026 16:21 | 100 | 7.175 |
| 10/16/2026 16:21 | 100 | 7.175 |
| 10/16/2026 16:21 | 100 | 7.17 |
| 10/16/2026 16:21 | 22 | 7.17 |
| 10/16/2026 16:21 | 100 | 7.17 |
| 10/16/2026 16:21 | 100 | 7.16 |
| 10/16/2026 16:21 | 100 | 7.16 |
| 10/16/2026 16:21 | 100 | 7.16 |
| 10/16/2026 16:21 | 100 | 7.15 |
| 10/16/2026 16:21 | 78 | 7.15 |
| 10/16/2026 16:21 | 100 | 7.145 |
| 10/16/2026 16:21 | 22 | 7.15 |
| 10/16/2026 16:21 | 244 | 7.15 |
| 10/16/2026 16:21 | 34 | 7.15 |
| 10/16/2026 16:21 | 144 | 7.15 |
| 10/16/2026 16:21 | 10 | 7.155 |
| 10/16/2026 16:21 | 56 | 7.155 |
| 10/16/2026 16:21 | 144 | 7.155 |
| 10/16/2026 16:21 | 100 | 7.155 |
| 10/16/2026 16:21 | 100 | 7.155 |
| 10/16/2026 16:21 | 100 | 7.16 |
| 10/16/2026 16:21 | 10 | 7.16 |
| 10/16/2026 16:21 | 100 | 7.175 |
| 10/16/2026 16:21 | 100 | 7.17 |
| 10/16/2026 16:21 | 18 | 7.17 |
| 10/16/2026 16:21 | 100 | 7.18 |
| 10/16/2026 16:21 | 10 | 7.18 |
| 10/16/2026 16:21 | 26 | 7.18 |
| 10/16/2026 16:21 | 100 | 7.185 |
| 10/16/2026 16:21 | 1 | 7.19 |
| 10/16/2026 16:21 | 1 | 7.19 |
| 10/16/2026 16:21 | 1 | 7.19 |
| 10/16/2026 16:21 | 1 | 7.195 |
| 10/16/2026 16:21 | 2 | 7.19 |
| 10/16/2026 16:21 | 100 | 7.195 |
| 10/16/2026 16:21 | 2 | 7.19 |
| 10/16/2026 16:21 | 3 | 7.19 |
| 10/16/2026 16:21 | 4 | 7.19 |
| 10/16/2026 16:21 | 100 | 7.19 |
| 10/16/2026 16:21 | 50 | 7.19 |
| 10/16/2026 16:21 | 50 | 7.19 |
| 10/16/2026 16:21 | 100 | 7.19 |
| 10/16/2026 16:21 | 36 | 7.19 |
| 10/16/2026 16:21 | 20 | 7.19 |
| 10/16/2026 16:21 | 44 | 7.19 |
| 10/16/2026 16:21 | 100 | 7.19 |
| 10/16/2026 16:21 | 100 | 7.19 |
| 10/16/2026 16:21 | 93 | 7.185 |
| 10/16/2026 16:21 | 500 | 7.19 |
| 10/16/2026 16:21 | 13 | 7.195 |
| 10/16/2026 16:21 | 10 | 7.195 |
| 10/16/2026 16:21 | 8 | 7.195 |
| 10/16/2026 16:20 | 1 | 7.195 |
| 10/16/2026 16:20 | 1 | 7.195 |
| 10/16/2026 16:20 | 100 | 7.185 |
| 10/16/2026 16:20 | 7 | 7.185 |
| 10/16/2026 16:20 | 100 | 7.19 |
| 10/16/2026 16:20 | 18 | 7.19 |
| 10/16/2026 16:20 | 2 | 7.19 |
| 10/16/2026 16:20 | 50 | 7.19 |
| 10/16/2026 16:20 | 2 | 7.19 |
| 10/16/2026 16:20 | 100 | 7.18 |
| 10/16/2026 16:20 | 29 | 7.18 |
| 10/16/2026 16:20 | 29 | 7.18 |
| 10/16/2026 16:20 | 200 | 7.18 |
| 10/16/2026 16:20 | 250 | 7.18 |
| 10/16/2026 16:20 | 30 | 7.18 |
| 10/16/2026 16:20 | 2 | 7.18 |
| 10/16/2026 16:19 | 100 | 7.16 |
| 10/16/2026 16:19 | 122 | 7.155 |
| 10/16/2026 16:19 | 100 | 7.155 |
| 10/16/2026 16:19 | 100 | 7.17 |
| 10/16/2026 16:19 | 100 | 7.17 |
| 10/16/2026 16:19 | 200 | 7.17 |
| 10/16/2026 16:19 | 414 | 7.17 |
| 10/16/2026 16:19 | 706 | 7.17 |
| 10/16/2026 16:19 | 2 | 7.17 |
| 10/16/2026 16:19 | 100 | 7.17 |
| 10/16/2026 16:19 | 3 | 7.18 |
| 10/16/2026 16:19 | 3 | 7.18 |
| 10/16/2026 16:19 | 17 | 7.175 |
| 10/16/2026 16:19 | 11 | 7.18 |
| 10/16/2026 16:19 | 100 | 7.18 |
| 10/16/2026 16:19 | 16 | 7.18 |
| 10/16/2026 16:19 | 100 | 7.18 |
| 10/16/2026 16:19 | 21 | 7.18 |
| 10/16/2026 16:19 | 469 | 7.18 |
| 10/16/2026 16:19 | 2 | 7.18 |
| 10/16/2026 16:19 | 21 | 7.18 |
| 10/16/2026 16:19 | 100 | 7.18 |
| 10/16/2026 16:19 | 100 | 7.18 |
| 10/16/2026 16:19 | 11 | 7.175 |
| 10/16/2026 16:19 | 100 | 7.175 |
| 10/16/2026 16:19 | 200 | 7.175 |
| 10/16/2026 16:19 | 16 | 7.18 |
| 10/16/2026 16:19 | 100 | 7.18 |
| 10/16/2026 16:19 | 100 | 7.185 |
| 10/16/2026 16:19 | 200 | 7.175 |
| 10/16/2026 16:18 | 1 | 7.175 |
| 10/16/2026 16:18 | 100 | 7.17 |
| 10/16/2026 16:18 | 78 | 7.165 |
| 10/16/2026 16:18 | 22 | 7.165 |
| 10/16/2026 16:18 | 19 | 7.17 |
| 10/16/2026 16:18 | 100 | 7.18 |
| 10/16/2026 16:18 | 100 | 7.175 |
| 10/16/2026 16:18 | 1 | 7.17 |
| 10/16/2026 16:18 | 1 | 7.155 |
| 10/16/2026 16:18 | 1 | 7.17 |
| 10/16/2026 16:18 | 100 | 7.16 |
| 10/16/2026 16:18 | 400 | 7.16 |
| 10/16/2026 16:18 | 16 | 7.165 |
| 10/16/2026 16:17 | 100 | 7.17 |
| 10/16/2026 16:17 | 47 | 7.17 |
| 10/16/2026 16:17 | 36 | 7.17 |
| 10/16/2026 16:17 | 1000 | 7.17 |
| 10/16/2026 16:17 | 2850 | 7.17 |
| 10/16/2026 16:17 | 11 | 7.18 |
| 10/16/2026 16:17 | 99 | 7.185 |
| 10/16/2026 16:17 | 1 | 7.185 |
| 10/16/2026 16:17 | 10 | 7.19 |
| 10/16/2026 16:17 | 76 | 7.19 |
| 10/16/2026 16:17 | 60 | 7.19 |
| 10/16/2026 16:17 | 100 | 7.19 |
| 10/16/2026 16:17 | 200 | 7.185 |
| 10/16/2026 16:17 | 100 | 7.18 |
| 10/16/2026 16:17 | 100 | 7.18 |
| 10/16/2026 16:17 | 100 | 7.18 |
| 10/16/2026 16:17 | 100 | 7.18 |
| 10/16/2026 16:17 | 29 | 7.17 |
| 10/16/2026 16:17 | 18 | 7.16 |
| 10/16/2026 16:17 | 3 | 7.16 |
| 10/16/2026 16:17 | 100 | 7.16 |
| 10/16/2026 16:17 | 3 | 7.165 |
| 10/16/2026 16:17 | 16 | 7.18 |
| 10/16/2026 16:17 | 15 | 7.185 |
| 10/16/2026 16:16 | 11 | 7.195 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 239 | 7.18 |
| 10/16/2026 16:16 | 16 | 7.18 |
| 10/16/2026 16:16 | 16 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 20 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 51 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 16 | 7.18 |
| 10/16/2026 16:16 | 51 | 7.18 |
| 10/16/2026 16:16 | 20 | 7.17 |
| 10/16/2026 16:16 | 30 | 7.17 |
| 10/16/2026 16:16 | 20 | 7.17 |
| 10/16/2026 16:16 | 100 | 7.17 |
| 10/16/2026 16:16 | 100 | 7.17 |
| 10/16/2026 16:16 | 15 | 7.18 |
| 10/16/2026 16:16 | 1 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.18 |
| 10/16/2026 16:16 | 200 | 7.18 |
| 10/16/2026 16:16 | 100 | 7.19 |
| 10/16/2026 16:16 | 12 | 7.19 |
| 10/16/2026 16:16 | 10 | 7.19 |
| 10/16/2026 16:16 | 100 | 7.19 |
| 10/16/2026 16:16 | 3 | 7.20 |
| 10/16/2026 16:16 | 13 | 7.20 |
| 10/16/2026 16:16 | 13 | 7.20 |
| 10/16/2026 16:16 | 100 | 7.205 |
| 10/16/2026 16:16 | 29 | 7.20 |
| 10/16/2026 16:16 | 100 | 7.20 |
| 10/16/2026 16:16 | 23 | 7.195 |
| 10/16/2026 16:16 | 198 | 7.195 |
| 10/16/2026 16:16 | 200 | 7.20 |
| 10/16/2026 16:16 | 200 | 7.20 |
| 10/16/2026 16:16 | 100 | 7.22 |
| 10/16/2026 16:16 | 100 | 7.22 |
| 10/16/2026 16:16 | 1 | 7.22 |
| 10/16/2026 16:16 | 100 | 7.23 |
| 10/16/2026 16:16 | 600 | 7.23 |
| 10/16/2026 16:16 | 200 | 7.23 |
| 10/16/2026 16:15 | 6 | 7.23 |
| 10/16/2026 16:15 | 94 | 7.23 |
| 10/16/2026 16:15 | 500 | 7.23 |
| 10/16/2026 16:15 | 100 | 7.23 |
| 10/16/2026 16:15 | 100 | 7.23 |
| 10/16/2026 16:15 | 100 | 7.23 |
| 10/16/2026 16:15 | 16 | 7.23 |
| 10/16/2026 16:15 | 100 | 7.23 |
| 10/16/2026 16:15 | 100 | 7.23 |
| 10/16/2026 16:15 | 28 | 7.23 |
| 10/16/2026 16:15 | 100 | 7.23 |
| 10/16/2026 16:15 | 100 | 7.235 |
| 10/16/2026 16:15 | 72 | 7.24 |
| 10/16/2026 16:15 | 28 | 7.24 |
| 10/16/2026 16:15 | 100 | 7.24 |
| 10/16/2026 16:15 | 100 | 7.24 |
| 10/16/2026 16:15 | 100 | 7.245 |
| 10/16/2026 16:15 | 26 | 7.245 |
| 10/16/2026 16:15 | 3 | 7.245 |
| 10/16/2026 16:15 | 700 | 7.24 |
| 10/16/2026 16:15 | 20 | 7.22 |
| 10/16/2026 16:15 | 96 | 7.22 |
| 10/16/2026 16:15 | 104 | 7.22 |
| 10/16/2026 16:15 | 100 | 7.20 |
| 10/16/2026 16:15 | 20 | 7.20 |
| 10/16/2026 16:15 | 100 | 7.20 |
| 10/16/2026 16:15 | 29 | 7.20 |
| 10/16/2026 16:15 | 100 | 7.20 |
| 10/16/2026 16:15 | 100 | 7.21 |
| 10/16/2026 16:15 | 248 | 7.21 |
| 10/16/2026 16:15 | 74 | 7.21 |
| 10/16/2026 16:15 | 100 | 7.215 |
| 10/16/2026 16:15 | 100 | 7.21 |
| 10/16/2026 16:15 | 100 | 7.21 |
| 10/16/2026 16:15 | 1 | 7.21 |
| 10/16/2026 16:15 | 200 | 7.20 |
| 10/16/2026 16:15 | 1000 | 7.20 |
| 10/16/2026 16:15 | 100 | 7.20 |
| 10/16/2026 16:15 | 200 | 7.20 |
| 10/16/2026 16:15 | 80 | 7.20 |
| 10/16/2026 16:15 | 5 | 7.20 |
| 10/16/2026 16:15 | 500 | 7.20 |
| 10/16/2026 16:15 | 600 | 7.20 |
| 10/16/2026 16:15 | 2000 | 7.20 |
| 10/16/2026 16:15 | 364 | 7.20 |
| 10/16/2026 16:15 | 12 | 7.20 |
| 10/16/2026 16:15 | 200 | 7.20 |
| 10/16/2026 16:15 | 200 | 7.19 |
| 10/16/2026 16:15 | 1 | 7.19 |
| 10/16/2026 16:15 | 10 | 7.19 |
| 10/16/2026 16:15 | 5 | 7.17 |
| 10/16/2026 16:15 | 100 | 7.17 |
| 10/16/2026 16:15 | 100 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 15 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 200 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 10 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 10 | 7.16 |
| 10/16/2026 16:14 | 10 | 7.15 |
| 10/16/2026 16:14 | 100 | 7.15 |
| 10/16/2026 16:14 | 100 | 7.15 |
| 10/16/2026 16:14 | 100 | 7.15 |
| 10/16/2026 16:14 | 17 | 7.14 |
| 10/16/2026 16:14 | 58 | 7.15 |
| 10/16/2026 16:14 | 58 | 7.15 |
| 10/16/2026 16:14 | 15 | 7.15 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 51 | 7.16 |
| 10/16/2026 16:14 | 51 | 7.16 |
| 10/16/2026 16:14 | 15 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 1 | 7.16 |
| 10/16/2026 16:14 | 33 | 7.16 |
| 10/16/2026 16:14 | 17 | 7.16 |
| 10/16/2026 16:14 | 14 | 7.16 |
| 10/16/2026 16:14 | 86 | 7.16 |
| 10/16/2026 16:14 | 7 | 7.16 |
| 10/16/2026 16:14 | 15 | 7.16 |
| 10/16/2026 16:14 | 64 | 7.16 |
| 10/16/2026 16:14 | 36 | 7.16 |
| 10/16/2026 16:14 | 200 | 7.165 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 200 | 7.16 |
| 10/16/2026 16:14 | 10 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.175 |
| 10/16/2026 16:14 | 100 | 7.175 |
| 10/16/2026 16:14 | 100 | 7.18 |
| 10/16/2026 16:14 | 30 | 7.18 |
| 10/16/2026 16:14 | 389 | 7.18 |
| 10/16/2026 16:14 | 140 | 7.19 |
| 10/16/2026 16:14 | 200 | 7.19 |
| 10/16/2026 16:14 | 1 | 7.19 |
| 10/16/2026 16:14 | 107 | 7.185 |
| 10/16/2026 16:14 | 167 | 7.17 |
| 10/16/2026 16:14 | 20 | 7.17 |
| 10/16/2026 16:14 | 13 | 7.17 |
| 10/16/2026 16:14 | 40 | 7.17 |
| 10/16/2026 16:14 | 47 | 7.17 |
| 10/16/2026 16:14 | 10 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 200 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.155 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 100 | 7.17 |
| 10/16/2026 16:14 | 200 | 7.17 |
| 10/16/2026 16:14 | 87 | 7.18 |
| 10/16/2026 16:14 | 100 | 7.18 |
| 10/16/2026 16:14 | 200 | 7.18 |
| 10/16/2026 16:14 | 13 | 7.18 |
| 10/16/2026 16:14 | 315 | 7.18 |
| 10/16/2026 16:14 | 517 | 7.18 |
| 10/16/2026 16:14 | 99 | 7.18 |
| 10/16/2026 16:14 | 1 | 7.18 |
| 10/16/2026 16:14 | 29 | 7.175 |
| 10/16/2026 16:13 | 100 | 7.175 |
| 10/16/2026 16:13 | 100 | 7.18 |
| 10/16/2026 16:13 | 189 | 7.17 |
| 10/16/2026 16:13 | 10 | 7.17 |
| 10/16/2026 16:13 | 200 | 7.17 |
| 10/16/2026 16:13 | 1 | 7.17 |
| 10/16/2026 16:13 | 100 | 7.16 |
| 10/16/2026 16:13 | 1 | 7.15 |
| 10/16/2026 16:13 | 400 | 7.15 |
| 10/16/2026 16:13 | 100 | 7.15 |
| 10/16/2026 16:13 | 1 | 7.145 |
| 10/16/2026 16:13 | 137 | 7.14 |
| 10/16/2026 16:13 | 100 | 7.14 |
| 10/16/2026 16:13 | 200 | 7.14 |
| 10/16/2026 16:13 | 100 | 7.145 |
| 10/16/2026 16:13 | 100 | 7.145 |
| 10/16/2026 16:13 | 100 | 7.14 |
| 10/16/2026 16:13 | 100 | 7.14 |
| 10/16/2026 16:13 | 200 | 7.14 |
| 10/16/2026 16:13 | 15 | 7.13 |
| 10/16/2026 16:13 | 22 | 7.13 |
| 10/16/2026 16:13 | 15 | 7.13 |
| 10/16/2026 16:13 | 100 | 7.13 |
| 10/16/2026 16:13 | 100 | 7.13 |
| 10/16/2026 16:13 | 100 | 7.13 |
| 10/16/2026 16:13 | 400 | 7.13 |
| 10/16/2026 16:13 | 800 | 7.13 |
| 10/16/2026 16:13 | 1 | 7.125 |
| 10/16/2026 16:12 | 597 | 7.12 |
| 10/16/2026 16:12 | 98 | 7.12 |
| 10/16/2026 16:12 | 2 | 7.12 |
| 10/16/2026 16:12 | 100 | 7.115 |
| 10/16/2026 16:12 | 1 | 7.115 |
| 10/16/2026 16:12 | 100 | 7.11 |
| 10/16/2026 16:12 | 100 | 7.11 |
| 10/16/2026 16:12 | 100 | 7.12 |
| 10/16/2026 16:12 | 100 | 7.12 |
| 10/16/2026 16:12 | 96 | 7.12 |
| 10/16/2026 16:12 | 4 | 7.12 |
| 10/16/2026 16:12 | 25 | 7.13 |
| 10/16/2026 16:12 | 36 | 7.12 |
| 10/16/2026 16:12 | 200 | 7.125 |
| 10/16/2026 16:12 | 24 | 7.12 |
| 10/16/2026 16:12 | 100 | 7.12 |
| 10/16/2026 16:12 | 100 | 7.12 |
| 10/16/2026 16:12 | 29 | 7.11 |
| 10/16/2026 16:12 | 200 | 7.11 |
| 10/16/2026 16:12 | 40 | 7.11 |
| 10/16/2026 16:12 | 100 | 7.11 |
| 10/16/2026 16:12 | 300 | 7.11 |
| 10/16/2026 16:12 | 30 | 7.11 |
| 10/16/2026 16:12 | 30 | 7.11 |
| 10/16/2026 16:12 | 100 | 7.11 |
| 10/16/2026 16:12 | 17 | 7.10 |
| 10/16/2026 16:12 | 96 | 7.10 |
| 10/16/2026 16:12 | 24 | 7.10 |
| 10/16/2026 16:12 | 400 | 7.10 |
| 10/16/2026 16:12 | 100 | 7.10 |
| 10/16/2026 16:12 | 400 | 7.10 |
| 10/16/2026 16:12 | 17 | 7.10 |
| 10/16/2026 16:12 | 15 | 7.10 |
| 10/16/2026 16:12 | 100 | 7.10 |
| 10/16/2026 16:12 | 300 | 7.10 |
| 10/16/2026 16:12 | 100 | 7.10 |
| 10/16/2026 16:12 | 15 | 7.10 |
| 10/16/2026 16:12 | 100 | 7.10 |
| 10/16/2026 16:12 | 100 | 7.10 |
| 10/16/2026 16:12 | 10 | 7.10 |
| 10/16/2026 16:12 | 100 | 7.10 |
| 10/16/2026 16:12 | 16 | 7.09 |
| 10/16/2026 16:12 | 10 | 7.095 |
| 10/16/2026 16:12 | 10 | 7.09 |
| 10/16/2026 16:12 | 100 | 7.09 |
| 10/16/2026 16:12 | 71 | 7.09 |
| 10/16/2026 16:11 | 100 | 7.085 |
| 10/16/2026 16:11 | 100 | 7.09 |
| 10/16/2026 16:11 | 100 | 7.09 |
| 10/16/2026 16:11 | 100 | 7.09 |
| 10/16/2026 16:11 | 100 | 7.09 |
| 10/16/2026 16:11 | 100 | 7.095 |
| 10/16/2026 16:11 | 200 | 7.095 |
| 10/16/2026 16:11 | 200 | 7.09 |
| 10/16/2026 16:11 | 100 | 7.09 |
| 10/16/2026 16:11 | 200 | 7.085 |
| 10/16/2026 16:11 | 200 | 7.07 |
| 10/16/2026 16:11 | 100 | 7.07 |
| 10/16/2026 16:11 | 100 | 7.07 |
| 10/16/2026 16:11 | 100 | 7.07 |
| 10/16/2026 16:11 | 100 | 7.08 |
| 10/16/2026 16:11 | 100 | 7.095 |
| 10/16/2026 16:11 | 100 | 7.10 |
| 10/16/2026 16:11 | 100 | 7.11 |
| 10/16/2026 16:11 | 55 | 7.11 |
| 10/16/2026 16:11 | 71 | 7.11 |
| 10/16/2026 16:11 | 200 | 7.115 |
| 10/16/2026 16:11 | 100 | 7.10 |
| 10/16/2026 16:11 | 29 | 7.10 |
| 10/16/2026 16:11 | 5 | 7.10 |
| 10/16/2026 16:11 | 100 | 7.10 |
| 10/16/2026 16:11 | 2725 | 7.10 |
| 10/16/2026 16:11 | 100 | 7.10 |
| 10/16/2026 16:11 | 30 | 7.10 |
| 10/16/2026 16:11 | 8 | 7.10 |
| 10/16/2026 16:11 | 146 | 7.10 |
| 10/16/2026 16:11 | 1 | 7.09 |
| 10/16/2026 16:11 | 23 | 7.09 |
| 10/16/2026 16:11 | 100 | 7.08 |
| 10/16/2026 16:11 | 100 | 7.07 |
| 10/16/2026 16:11 | 200 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 1 | 7.07 |
| 10/16/2026 16:11 | 200 | 7.07 |
| 10/16/2026 16:11 | 16 | 7.07 |
| 10/16/2026 16:11 | 98 | 7.07 |
| 10/16/2026 16:10 | 90 | 7.07 |
| 10/16/2026 16:10 | 100 | 7.065 |
| 10/16/2026 16:10 | 70 | 7.065 |
| 10/16/2026 16:10 | 2 | 7.06 |
| 10/16/2026 16:10 | 16 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 15 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 16 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 300 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 30 | 7.055 |
| 10/16/2026 16:10 | 50 | 7.055 |
| 10/16/2026 16:10 | 50 | 7.055 |
| 10/16/2026 16:10 | 100 | 7.05 |
| 10/16/2026 16:10 | 27 | 7.05 |
| 10/16/2026 16:10 | 40 | 7.05 |
| 10/16/2026 16:10 | 100 | 7.055 |
| 10/16/2026 16:10 | 200 | 7.05 |
| 10/16/2026 16:10 | 100 | 7.05 |
| 10/16/2026 16:10 | 300 | 7.05 |
| 10/16/2026 16:10 | 100 | 7.05 |
| 10/16/2026 16:10 | 200 | 7.05 |
| 10/16/2026 16:10 | 200 | 7.055 |
| 10/16/2026 16:10 | 100 | 7.06 |
| 10/16/2026 16:10 | 600 | 7.065 |
| 10/16/2026 16:10 | 200 | 7.06 |
| 10/16/2026 16:10 | 200 | 7.065 |
| 10/16/2026 16:10 | 400 | 7.065 |
| 10/16/2026 16:10 | 100 | 7.065 |
| 10/16/2026 16:10 | 2 | 7.06 |
| 10/16/2026 16:10 | 300 | 7.06 |
| 10/16/2026 16:10 | 200 | 7.06 |
| 10/16/2026 16:10 | 100 | 7.05 |
| 10/16/2026 16:10 | 100 | 7.05 |
| 10/16/2026 16:10 | 29 | 7.04 |
| 10/16/2026 16:10 | 56 | 7.04 |
| 10/16/2026 16:10 | 44 | 7.04 |
| 10/16/2026 16:10 | 70 | 7.03 |
| 10/16/2026 16:10 | 2000 | 7.03 |
| 10/16/2026 16:10 | 948 | 7.03 |
| 10/16/2026 16:10 | 100 | 7.025 |
| 10/16/2026 16:10 | 50 | 7.025 |
| 10/16/2026 16:10 | 150 | 7.025 |
| 10/16/2026 16:10 | 100 | 7.02 |
| 10/16/2026 16:10 | 100 | 7.02 |
| 10/16/2026 16:09 | 100 | 7.015 |
| 10/16/2026 16:09 | 100 | 7.015 |
| 10/16/2026 16:09 | 100 | 7.015 |
| 10/16/2026 16:09 | 100 | 7.01 |
| 10/16/2026 16:09 | 18 | 7.01 |
| 10/16/2026 16:09 | 1 | 7.005 |
| 10/16/2026 16:09 | 71 | 7.005 |
| 10/16/2026 16:09 | 100 | 7.005 |
| 10/16/2026 16:09 | 200 | 7.005 |
| 10/16/2026 16:09 | 200 | 7.00 |
| 10/16/2026 16:09 | 200 | 7.00 |
| 10/16/2026 16:09 | 190 | 7.00 |
| 10/16/2026 16:09 | 241 | 7.01 |
| 10/16/2026 16:09 | 1 | 7.015 |
| 10/16/2026 16:09 | 150 | 7.005 |
| 10/16/2026 16:09 | 150 | 7.005 |
| 10/16/2026 16:09 | 150 | 7.005 |
| 10/16/2026 16:09 | 149 | 7.01 |
| 10/16/2026 16:09 | 51 | 7.01 |
| 10/16/2026 16:09 | 300 | 7.01 |
| 10/16/2026 16:09 | 149 | 7.01 |
| 10/16/2026 16:09 | 351 | 7.01 |
| 10/16/2026 16:09 | 10 | 7.015 |
| 10/16/2026 16:09 | 10 | 7.015 |
| 10/16/2026 16:09 | 20 | 7.02 |
| 10/16/2026 16:08 | 100 | 7.02 |
| 10/16/2026 16:08 | 43 | 7.02 |
| 10/16/2026 16:08 | 150 | 7.015 |
| 10/16/2026 16:08 | 10 | 7.015 |
| 10/16/2026 16:08 | 52 | 7.03 |
| 10/16/2026 16:08 | 27 | 7.02 |
| 10/16/2026 16:08 | 14 | 7.02 |
| 10/16/2026 16:08 | 100 | 7.02 |
| 10/16/2026 16:08 | 100 | 7.02 |
| 10/16/2026 16:08 | 9 | 7.02 |
| 10/16/2026 16:08 | 50 | 7.015 |
| 10/16/2026 16:08 | 150 | 7.015 |
| 10/16/2026 16:08 | 100 | 7.015 |
| 10/16/2026 16:08 | 100 | 7.015 |
| 10/16/2026 16:07 | 155 | 7.015 |
| 10/16/2026 16:07 | 100 | 7.015 |
| 10/16/2026 16:07 | 10 | 7.01 |
| 10/16/2026 16:07 | 20 | 7.01 |
| 10/16/2026 16:07 | 100 | 7.00 |
| 10/16/2026 16:07 | 10 | 7.00 |
| 10/16/2026 16:07 | 100 | 7.00 |
| 10/16/2026 16:07 | 5 | 7.00 |
| 10/16/2026 16:07 | 482 | 7.00 |
| 10/16/2026 16:07 | 30 | 7.00 |
| 10/16/2026 16:07 | 140 | 7.00 |
| 10/16/2026 16:07 | 279 | 7.00 |
| 10/16/2026 16:07 | 2 | 7.00 |
| 10/16/2026 16:07 | 20 | 7.00 |
| 10/16/2026 16:07 | 2 | 7.00 |
| 10/16/2026 16:07 | 3660 | 7.00 |
| 10/16/2026 16:07 | 86 | 7.00 |
| 10/16/2026 16:07 | 1 | 7.00 |
| 10/16/2026 16:07 | 250 | 7.00 |
| 10/16/2026 16:07 | 500 | 7.00 |
| 10/16/2026 16:07 | 50 | 7.00 |
| 10/16/2026 16:07 | 1000 | 7.00 |
| 10/16/2026 16:07 | 17 | 6.99 |
| 10/16/2026 16:07 | 200 | 6.99 |
| 10/16/2026 16:07 | 100 | 6.99 |
| 10/16/2026 16:07 | 1 | 6.99 |
| 10/16/2026 16:07 | 100 | 6.99 |
| 10/16/2026 16:07 | 200 | 6.98 |
| 10/16/2026 16:07 | 1 | 6.98 |
| 10/16/2026 16:07 | 100 | 6.97 |
| 10/16/2026 16:07 | 10 | 6.97 |
| 10/16/2026 16:07 | 90 | 6.97 |
| 10/16/2026 16:07 | 110 | 6.97 |
| 10/16/2026 16:07 | 100 | 6.97 |
| 10/16/2026 16:07 | 500 | 6.97 |
| 10/16/2026 16:07 | 97 | 6.965 |
| 10/16/2026 16:07 | 3 | 6.965 |
| 10/16/2026 16:07 | 100 | 6.96 |
| 10/16/2026 16:07 | 100 | 6.96 |
| 10/16/2026 16:07 | 500 | 6.96 |
| 10/16/2026 16:07 | 11 | 6.96 |
| 10/16/2026 16:07 | 200 | 6.955 |
| 10/16/2026 16:07 | 150 | 6.955 |
| 10/16/2026 16:07 | 200 | 6.955 |
| 10/16/2026 16:07 | 10 | 6.96 |
| 10/16/2026 16:07 | 2 | 6.96 |
| 10/16/2026 16:07 | 100 | 6.955 |
| 10/16/2026 16:07 | 200 | 6.96 |
| 10/16/2026 16:07 | 100 | 6.955 |
| 10/16/2026 16:07 | 100 | 6.955 |
| 10/16/2026 16:07 | 98 | 6.96 |
| 10/16/2026 16:07 | 100 | 6.955 |
| 10/16/2026 16:07 | 100 | 6.95 |
| 10/16/2026 16:07 | 2 | 6.95 |
| 10/16/2026 16:07 | 66 | 6.95 |
| 10/16/2026 16:07 | 100 | 6.95 |
| 10/16/2026 16:07 | 16 | 6.95 |
| 10/16/2026 16:07 | 100 | 6.95 |
| 10/16/2026 16:07 | 16 | 6.95 |
| 10/16/2026 16:07 | 66 | 6.95 |
| 10/16/2026 16:07 | 100 | 6.95 |
| 10/16/2026 16:07 | 18 | 6.95 |
| 10/16/2026 16:07 | 66 | 6.95 |
| 10/16/2026 16:07 | 34 | 6.95 |
| 10/16/2026 16:07 | 66 | 6.95 |
| 10/16/2026 16:07 | 100 | 6.95 |
| 10/16/2026 16:07 | 34 | 6.95 |
| 10/16/2026 16:07 | 10 | 6.95 |
| 10/16/2026 16:07 | 66 | 6.95 |
| 10/16/2026 16:07 | 100 | 6.95 |
| 10/16/2026 16:07 | 100 | 6.945 |
| 10/16/2026 16:07 | 66 | 6.95 |
| 10/16/2026 16:07 | 34 | 6.95 |
| 10/16/2026 16:07 | 66 | 6.95 |
| 10/16/2026 16:07 | 34 | 6.95 |
| 10/16/2026 16:07 | 66 | 6.95 |
| 10/16/2026 16:07 | 29 | 6.95 |
| 10/16/2026 16:07 | 100 | 6.95 |
| 10/16/2026 16:07 | 100 | 6.945 |
| 10/16/2026 16:07 | 100 | 6.94 |
| 10/16/2026 16:06 | 100 | 6.96 |
| 10/16/2026 16:06 | 11 | 6.96 |
| 10/16/2026 16:06 | 200 | 6.96 |
| 10/16/2026 16:06 | 100 | 6.96 |
| 10/16/2026 16:06 | 100 | 6.96 |
| 10/16/2026 16:06 | 131 | 6.96 |
| 10/16/2026 16:06 | 69 | 6.96 |
| 10/16/2026 16:06 | 50 | 6.96 |
| 10/16/2026 16:06 | 50 | 6.96 |
| 10/16/2026 16:06 | 100 | 6.96 |
| 10/16/2026 16:06 | 100 | 6.96 |
| 10/16/2026 16:06 | 58 | 6.95 |
| 10/16/2026 16:06 | 100 | 6.95 |
| 10/16/2026 16:06 | 5 | 6.95 |
| 10/16/2026 16:06 | 100 | 6.94 |
| 10/16/2026 16:06 | 13 | 6.945 |
| 10/16/2026 16:04 | 29 | 6.94 |
| 10/16/2026 16:04 | 200 | 6.92 |
| 10/16/2026 16:04 | 29 | 6.93 |
| 10/16/2026 16:03 | 85 | 6.925 |
| 10/16/2026 16:03 | 100 | 6.925 |
| 10/16/2026 16:03 | 100 | 6.93 |
| 10/16/2026 16:03 | 200 | 6.93 |
| 10/16/2026 16:03 | 100 | 6.925 |
| 10/16/2026 16:03 | 100 | 6.925 |
| 10/16/2026 16:03 | 150 | 6.925 |
| 10/16/2026 16:03 | 150 | 6.925 |
| 10/16/2026 16:03 | 15 | 6.93 |
| 10/16/2026 16:03 | 78 | 6.94 |
| 10/16/2026 16:03 | 456 | 6.94 |
| 10/16/2026 16:03 | 100 | 6.95 |
| 10/16/2026 16:03 | 1 | 6.955 |
| 10/16/2026 16:03 | 50 | 6.945 |
| 10/16/2026 16:03 | 150 | 6.945 |
| 10/16/2026 16:02 | 150 | 6.945 |
| 10/16/2026 16:02 | 400 | 6.95 |
| 10/16/2026 16:02 | 29 | 6.94 |
| 10/16/2026 16:02 | 100 | 6.94 |
| 10/16/2026 16:02 | 100 | 6.93 |
| 10/16/2026 16:02 | 200 | 6.93 |
| 10/16/2026 16:02 | 698 | 6.95 |
| 10/16/2026 16:02 | 2 | 6.95 |
| 10/16/2026 16:02 | 15 | 6.96 |
| 10/16/2026 16:02 | 932 | 6.97 |
| 10/16/2026 16:02 | 166 | 6.97 |
| 10/16/2026 16:01 | 200 | 6.98 |
| 10/16/2026 16:01 | 100 | 6.98 |
| 10/16/2026 16:01 | 10 | 6.97 |
| 10/16/2026 16:01 | 2 | 6.97 |
| 10/16/2026 16:01 | 100 | 6.95 |
| 10/16/2026 16:01 | 201 | 6.95 |
| 10/16/2026 16:01 | 100 | 6.945 |
| 10/16/2026 16:01 | 100 | 6.945 |
| 10/16/2026 16:01 | 1 | 6.95 |
| 10/16/2026 16:01 | 100 | 6.95 |
| 10/16/2026 16:01 | 98 | 6.95 |
| 10/16/2026 16:01 | 100 | 6.95 |
| 10/16/2026 16:00 | 71 | 6.95 |
| 10/16/2026 16:00 | 129 | 6.95 |
| 10/16/2026 16:00 | 10 | 6.95 |
| 10/16/2026 16:00 | 10 | 6.95 |
| 10/16/2026 16:00 | 200 | 6.96 |
| 10/16/2026 16:00 | 10 | 6.96 |
| 10/16/2026 16:00 | 100 | 6.96 |
| 10/16/2026 16:00 | 2 | 6.96 |
| 10/16/2026 16:00 | 1 | 6.96 |
| 10/16/2026 16:00 | 100 | 6.94 |
| 10/16/2026 16:00 | 200 | 6.94 |
| 10/16/2026 15:59 | 100 | 6.93 |
| 10/16/2026 15:59 | 100 | 6.93 |
| 10/16/2026 15:59 | 1201 | 6.95 |
| 10/16/2026 15:59 | 100 | 6.95 |
| 10/16/2026 15:59 | 200 | 6.95 |
| 10/16/2026 15:59 | 99 | 6.95 |
| 10/16/2026 15:59 | 1 | 6.95 |
| 10/16/2026 15:59 | 100 | 6.955 |
| 10/16/2026 15:59 | 100 | 6.95 |
| 10/16/2026 15:59 | 100 | 6.95 |
| 10/16/2026 15:58 | 10 | 6.95 |
| 10/16/2026 15:58 | 1 | 6.945 |
| 10/16/2026 15:58 | 9 | 6.95 |
| 10/16/2026 15:58 | 52 | 6.95 |
| 10/16/2026 15:58 | 10 | 6.95 |
| 10/16/2026 15:58 | 20 | 6.95 |
| 10/16/2026 15:58 | 1 | 6.95 |
| 10/16/2026 15:57 | 20 | 6.94 |
| 10/16/2026 15:57 | 80 | 6.94 |
| 10/16/2026 15:57 | 95 | 6.94 |
| 10/16/2026 15:57 | 5 | 6.94 |
| 10/16/2026 15:57 | 43 | 6.95 |
| 10/16/2026 15:56 | 13 | 6.95 |
| 10/16/2026 15:56 | 13 | 6.95 |
| 10/16/2026 15:56 | 200 | 6.95 |
| 10/16/2026 15:56 | 100 | 6.96 |
| 10/16/2026 15:56 | 100 | 6.96 |
| 10/16/2026 15:56 | 100 | 6.96 |
| 10/16/2026 15:56 | 100 | 6.96 |
| 10/16/2026 15:55 | 100 | 6.96 |
| 10/16/2026 15:55 | 40 | 6.96 |
| 10/16/2026 15:55 | 60 | 6.96 |
| 10/16/2026 15:55 | 43 | 6.97 |
| 10/16/2026 15:55 | 100 | 6.97 |
| 10/16/2026 15:55 | 100 | 6.97 |
| 10/16/2026 15:55 | 100 | 6.97 |
| 10/16/2026 15:54 | 58 | 6.96 |
| 10/16/2026 15:54 | 20 | 6.96 |
| 10/16/2026 15:54 | 11 | 6.96 |
| 10/16/2026 15:54 | 100 | 6.96 |
| 10/16/2026 15:54 | 100 | 6.97 |
| 10/16/2026 15:54 | 290 | 6.97 |
| 10/16/2026 15:54 | 100 | 6.98 |
| 10/16/2026 15:54 | 43 | 6.98 |
| 10/16/2026 15:54 | 45 | 6.98 |
| 10/16/2026 15:54 | 155 | 6.98 |
| 10/16/2026 15:54 | 89 | 6.98 |
| 10/16/2026 15:54 | 200 | 6.98 |
| 10/16/2026 15:54 | 1418 | 6.98 |
| 10/16/2026 15:54 | 2182 | 6.98 |
| 10/16/2026 15:54 | 100 | 6.98 |
| 10/16/2026 15:54 | 100 | 6.98 |
| 10/16/2026 15:54 | 100 | 6.98 |
| 10/16/2026 15:54 | 329 | 6.98 |
| 10/16/2026 15:54 | 100 | 6.97 |
| 10/16/2026 15:54 | 98 | 6.97 |
| 10/16/2026 15:54 | 2 | 6.97 |
| 10/16/2026 15:54 | 2 | 6.97 |
| 10/16/2026 15:54 | 100 | 6.97 |
| 10/16/2026 15:54 | 100 | 6.97 |
| 10/16/2026 15:54 | 499 | 6.97 |
| 10/16/2026 15:53 | 1 | 6.97 |
| 10/16/2026 15:53 | 100 | 6.97 |
| 10/16/2026 15:53 | 171 | 6.96 |
| 10/16/2026 15:53 | 100 | 6.96 |
| 10/16/2026 15:53 | 200 | 6.965 |
| 10/16/2026 15:53 | 300 | 6.965 |
| 10/16/2026 15:53 | 100 | 6.965 |
| 10/16/2026 15:53 | 100 | 6.96 |
| 10/16/2026 15:53 | 8 | 6.96 |
| 10/16/2026 15:53 | 100 | 6.96 |
| 10/16/2026 15:53 | 100 | 6.95 |
| 10/16/2026 15:53 | 100 | 6.95 |
| 10/16/2026 15:53 | 106 | 6.96 |
| 10/16/2026 15:53 | 122 | 6.96 |
| 10/16/2026 15:53 | 22 | 6.96 |
| 10/16/2026 15:53 | 100 | 6.96 |
| 10/16/2026 15:53 | 150 | 6.96 |
| 10/16/2026 15:53 | 22 | 6.96 |
| 10/16/2026 15:53 | 100 | 6.96 |
| 10/16/2026 15:53 | 150 | 6.96 |
| 10/16/2026 15:53 | 50 | 6.96 |
| 10/16/2026 15:53 | 100 | 6.95 |
| 10/16/2026 15:53 | 100 | 6.95 |
| 10/16/2026 15:53 | 5 | 6.95 |
| 10/16/2026 15:53 | 100 | 6.95 |
| 10/16/2026 15:53 | 131 | 6.95 |
| 10/16/2026 15:53 | 100 | 6.95 |
| 10/16/2026 15:53 | 1500 | 6.95 |
| 10/16/2026 15:53 | 20 | 6.95 |
| 10/16/2026 15:53 | 200 | 6.94 |
| 10/16/2026 15:53 | 400 | 6.94 |
| 10/16/2026 15:53 | 200 | 6.93 |
| 10/16/2026 15:53 | 500 | 6.93 |
| 10/16/2026 15:53 | 1 | 6.93 |
| 10/16/2026 15:53 | 100 | 6.94 |
| 10/16/2026 15:52 | 199 | 6.93 |
| 10/16/2026 15:52 | 100 | 6.94 |
| 10/16/2026 15:52 | 200 | 6.93 |
| 10/16/2026 15:52 | 100 | 6.93 |
| 10/16/2026 15:52 | 200 | 6.92 |
| 10/16/2026 15:52 | 499 | 6.92 |
| 10/16/2026 15:52 | 163 | 6.91 |
| 10/16/2026 15:52 | 100 | 6.91 |
| 10/16/2026 15:52 | 100 | 6.91 |
| 10/16/2026 15:52 | 200 | 6.91 |
| 10/16/2026 15:52 | 2 | 6.91 |
| 10/16/2026 15:52 | 2 | 6.91 |
| 10/16/2026 15:52 | 6 | 6.91 |
| 10/16/2026 15:52 | 170 | 6.91 |
| 10/16/2026 15:52 | 100 | 6.895 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 83 | 6.89 |
| 10/16/2026 15:52 | 167 | 6.89 |
| 10/16/2026 15:52 | 73 | 6.89 |
| 10/16/2026 15:52 | 73 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 68 | 6.90 |
| 10/16/2026 15:52 | 73 | 6.90 |
| 10/16/2026 15:52 | 2 | 6.90 |
| 10/16/2026 15:52 | 200 | 6.895 |
| 10/16/2026 15:52 | 98 | 6.90 |
| 10/16/2026 15:52 | 100 | 6.90 |
| 10/16/2026 15:52 | 100 | 6.90 |
| 10/16/2026 15:52 | 200 | 6.90 |
| 10/16/2026 15:52 | 73 | 6.90 |
| 10/16/2026 15:52 | 200 | 6.90 |
| 10/16/2026 15:52 | 25 | 6.90 |
| 10/16/2026 15:52 | 78 | 6.89 |
| 10/16/2026 15:52 | 22 | 6.89 |
| 10/16/2026 15:52 | 200 | 6.89 |
| 10/16/2026 15:52 | 73 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 73 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.89 |
| 10/16/2026 15:52 | 200 | 6.90 |
| 10/16/2026 15:52 | 200 | 6.895 |
| 10/16/2026 15:52 | 14 | 6.89 |
| 10/16/2026 15:52 | 200 | 6.89 |
| 10/16/2026 15:52 | 500 | 6.89 |
| 10/16/2026 15:52 | 100 | 6.88 |
| 10/16/2026 15:52 | 186 | 6.88 |
| 10/16/2026 15:51 | 45 | 6.88 |
| 10/16/2026 15:51 | 200 | 6.88 |
| 10/16/2026 15:51 | 2000 | 6.88 |
| 10/16/2026 15:51 | 1 | 6.89 |
| 10/16/2026 15:51 | 150 | 6.92 |
| 10/16/2026 15:51 | 1 | 6.925 |
| 10/16/2026 15:51 | 89 | 6.93 |
| 10/16/2026 15:51 | 500 | 6.925 |
| 10/16/2026 15:51 | 200 | 6.93 |
| 10/16/2026 15:51 | 100 | 6.93 |
| 10/16/2026 15:51 | 100 | 6.93 |
| 10/16/2026 15:51 | 455 | 6.93 |
| 10/16/2026 15:51 | 200 | 6.93 |
| 10/16/2026 15:51 | 100 | 6.93 |
| 10/16/2026 15:51 | 100 | 6.93 |
| 10/16/2026 15:51 | 100 | 6.92 |
| 10/16/2026 15:51 | 8 | 6.92 |
| 10/16/2026 15:51 | 100 | 6.92 |
| 10/16/2026 15:51 | 141 | 6.925 |
| 10/16/2026 15:51 | 200 | 6.92 |
| 10/16/2026 15:51 | 100 | 6.915 |
| 10/16/2026 15:51 | 100 | 6.90 |
| 10/16/2026 15:51 | 8 | 6.89 |
| 10/16/2026 15:51 | 100 | 6.89 |
| 10/16/2026 15:51 | 400 | 6.89 |
| 10/16/2026 15:51 | 500 | 6.89 |
| 10/16/2026 15:51 | 683 | 6.89 |
| 10/16/2026 15:51 | 917 | 6.89 |
| 10/16/2026 15:50 | 100 | 6.895 |
| 10/16/2026 15:50 | 200 | 6.89 |
| 10/16/2026 15:50 | 200 | 6.88 |
| 10/16/2026 15:50 | 200 | 6.90 |
| 10/16/2026 15:50 | 300 | 6.91 |
| 10/16/2026 15:50 | 100 | 6.90 |
| 10/16/2026 15:49 | 100 | 6.90 |
| 10/16/2026 15:49 | 8 | 6.89 |
| 10/16/2026 15:49 | 100 | 6.885 |
| 10/16/2026 15:49 | 100 | 6.895 |
| 10/16/2026 15:49 | 400 | 6.90 |
| 10/16/2026 15:49 | 8 | 6.90 |
| 10/16/2026 15:48 | 100 | 6.905 |
| 10/16/2026 15:48 | 100 | 6.90 |
| 10/16/2026 15:48 | 50 | 6.90 |
| 10/16/2026 15:48 | 100 | 6.89 |
| 10/16/2026 15:48 | 100 | 6.87 |
| 10/16/2026 15:48 | 1 | 6.86 |
| 10/16/2026 15:47 | 100 | 6.865 |
| 10/16/2026 15:47 | 100 | 6.865 |
| 10/16/2026 15:47 | 100 | 6.865 |
| 10/16/2026 15:47 | 100 | 6.86 |
| 10/16/2026 15:47 | 200 | 6.86 |
| 10/16/2026 15:47 | 200 | 6.86 |
| 10/16/2026 15:47 | 100 | 6.87 |
| 10/16/2026 15:47 | 200 | 6.87 |
| 10/16/2026 15:47 | 73 | 6.89 |
| 10/16/2026 15:46 | 200 | 6.88 |
| 10/16/2026 15:46 | 150 | 6.88 |
| 10/16/2026 15:46 | 200 | 6.88 |
| 10/16/2026 15:46 | 248 | 6.88 |
| 10/16/2026 15:46 | 252 | 6.88 |
| 10/16/2026 15:46 | 1098 | 6.88 |
| 10/16/2026 15:46 | 400 | 6.89 |
| 10/16/2026 15:46 | 100 | 6.89 |
| 10/16/2026 15:46 | 100 | 6.90 |
| 10/16/2026 15:46 | 100 | 6.91 |
| 10/16/2026 15:46 | 200 | 6.91 |
| 10/16/2026 15:46 | 500 | 6.90 |
| 10/16/2026 15:46 | 600 | 6.90 |
| 10/16/2026 15:46 | 100 | 6.905 |
| 10/16/2026 15:45 | 400 | 6.91 |
| 10/16/2026 15:45 | 110 | 6.91 |
| 10/16/2026 15:45 | 100 | 6.91 |
| 10/16/2026 15:45 | 10 | 6.91 |
| 10/16/2026 15:45 | 8 | 6.91 |
| 10/16/2026 15:45 | 300 | 6.91 |
| 10/16/2026 15:45 | 100 | 6.91 |
| 10/16/2026 15:45 | 100 | 6.91 |
| 10/16/2026 15:45 | 100 | 6.91 |
| 10/16/2026 15:45 | 352 | 6.91 |
| 10/16/2026 15:45 | 200 | 6.91 |
| 10/16/2026 15:45 | 1 | 6.92 |
| 10/16/2026 15:45 | 109 | 6.91 |
| 10/16/2026 15:45 | 200 | 6.91 |
| 10/16/2026 15:45 | 91 | 6.92 |
| 10/16/2026 15:45 | 9 | 6.92 |
| 10/16/2026 15:45 | 81 | 6.92 |
| 10/16/2026 15:45 | 9 | 6.92 |
| 10/16/2026 15:45 | 10 | 6.93 |
| 10/16/2026 15:45 | 90 | 6.93 |
| 10/16/2026 15:45 | 100 | 6.92 |
| 10/16/2026 15:45 | 200 | 6.92 |
| 10/16/2026 15:45 | 100 | 6.92 |
| 10/16/2026 15:44 | 200 | 6.94 |
| 10/16/2026 15:44 | 15 | 6.94 |
| 10/16/2026 15:44 | 121 | 6.94 |
| 10/16/2026 15:44 | 4 | 6.94 |
| 10/16/2026 15:44 | 100 | 6.92 |
| 10/16/2026 15:44 | 38 | 6.92 |
| 10/16/2026 15:44 | 962 | 6.92 |
| 10/16/2026 15:44 | 1 | 6.915 |
| 10/16/2026 15:44 | 16 | 6.91 |
| 10/16/2026 15:44 | 200 | 6.91 |
| 10/16/2026 15:44 | 100 | 6.91 |
| 10/16/2026 15:44 | 200 | 6.90 |
| 10/16/2026 15:44 | 100 | 6.895 |
| 10/16/2026 15:43 | 200 | 6.90 |
| 10/16/2026 15:43 | 99 | 6.89 |
| 10/16/2026 15:43 | 1 | 6.89 |
| 10/16/2026 15:43 | 109 | 6.89 |
| 10/16/2026 15:43 | 100 | 6.89 |
| 10/16/2026 15:43 | 100 | 6.89 |
| 10/16/2026 15:43 | 100 | 6.89 |
| 10/16/2026 15:43 | 100 | 6.89 |
| 10/16/2026 15:43 | 81 | 6.90 |
| 10/16/2026 15:43 | 1 | 6.90 |
| 10/16/2026 15:43 | 1 | 6.90 |
| 10/16/2026 15:43 | 1 | 6.90 |
| 10/16/2026 15:43 | 1 | 6.90 |
| 10/16/2026 15:43 | 1 | 6.90 |
| 10/16/2026 15:43 | 11 | 6.905 |
| 10/16/2026 15:43 | 14 | 6.90 |
| 10/16/2026 15:43 | 10 | 6.905 |
| 10/16/2026 15:43 | 100 | 6.91 |
| 10/16/2026 15:43 | 108 | 6.91 |
| 10/16/2026 15:43 | 108 | 6.91 |
| 10/16/2026 15:43 | 8 | 6.91 |
| 10/16/2026 15:43 | 100 | 6.91 |
| 10/16/2026 15:43 | 100 | 6.90 |
| 10/16/2026 15:43 | 1 | 6.90 |
| 10/16/2026 15:43 | 6 | 6.90 |
| 10/16/2026 15:43 | 318 | 6.90 |
| 10/16/2026 15:43 | 5 | 6.90 |
| 10/16/2026 15:43 | 100 | 6.885 |
| 10/16/2026 15:42 | 100 | 6.85 |
| 10/16/2026 15:42 | 1 | 6.845 |
| 10/16/2026 15:42 | 1 | 6.845 |
| 10/16/2026 15:42 | 1 | 6.845 |
| 10/16/2026 15:42 | 1 | 6.845 |
| 10/16/2026 15:42 | 2 | 6.845 |
| 10/16/2026 15:42 | 2 | 6.845 |
| 10/16/2026 15:42 | 3 | 6.845 |
| 10/16/2026 15:42 | 3 | 6.845 |
| 10/16/2026 15:42 | 4 | 6.845 |
| 10/16/2026 15:42 | 5 | 6.845 |
| 10/16/2026 15:42 | 6 | 6.845 |
| 10/16/2026 15:42 | 8 | 6.845 |
| 10/16/2026 15:42 | 20 | 6.84 |
| 10/16/2026 15:42 | 80 | 6.84 |
| 10/16/2026 15:42 | 100 | 6.84 |
| 10/16/2026 15:42 | 8 | 6.84 |
| 10/16/2026 15:42 | 12 | 6.84 |
| 10/16/2026 15:42 | 10 | 6.84 |
| 10/16/2026 15:42 | 400 | 6.84 |
| 10/16/2026 15:42 | 100 | 6.84 |
| 10/16/2026 15:42 | 100 | 6.84 |
| 10/16/2026 15:42 | 200 | 6.84 |
| 10/16/2026 15:42 | 12 | 6.84 |
| 10/16/2026 15:42 | 100 | 6.84 |
| 10/16/2026 15:42 | 324 | 6.84 |
| 10/16/2026 15:42 | 37 | 6.83 |
| 10/16/2026 15:42 | 62 | 6.83 |
| 10/16/2026 15:42 | 8 | 6.83 |
| 10/16/2026 15:42 | 38 | 6.83 |
| 10/16/2026 15:42 | 12 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 8 | 6.83 |
| 10/16/2026 15:42 | 8 | 6.83 |
| 10/16/2026 15:42 | 12 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 43 | 6.83 |
| 10/16/2026 15:42 | 57 | 6.83 |
| 10/16/2026 15:42 | 43 | 6.83 |
| 10/16/2026 15:42 | 57 | 6.83 |
| 10/16/2026 15:42 | 43 | 6.83 |
| 10/16/2026 15:42 | 57 | 6.83 |
| 10/16/2026 15:42 | 43 | 6.83 |
| 10/16/2026 15:42 | 57 | 6.83 |
| 10/16/2026 15:42 | 43 | 6.83 |
| 10/16/2026 15:42 | 57 | 6.83 |
| 10/16/2026 15:42 | 43 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 42 | 6.83 |
| 10/16/2026 15:42 | 58 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 8 | 6.83 |
| 10/16/2026 15:42 | 12 | 6.83 |
| 10/16/2026 15:42 | 200 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 100 | 6.83 |
| 10/16/2026 15:42 | 75 | 6.815 |
| 10/16/2026 15:42 | 100 | 6.82 |
| 10/16/2026 15:42 | 42 | 6.82 |
| 10/16/2026 15:42 | 58 | 6.82 |
| 10/16/2026 15:42 | 42 | 6.82 |
| 10/16/2026 15:42 | 4 | 6.82 |
| 10/16/2026 15:42 | 100 | 6.815 |
| 10/16/2026 15:41 | 100 | 6.82 |
| 10/16/2026 15:41 | 200 | 6.82 |
| 10/16/2026 15:41 | 100 | 6.82 |
| 10/16/2026 15:41 | 4 | 6.82 |
| 10/16/2026 15:41 | 300 | 6.82 |
| 10/16/2026 15:41 | 97 | 6.82 |
| 10/16/2026 15:41 | 8 | 6.82 |
| 10/16/2026 15:41 | 150 | 6.82 |
| 10/16/2026 15:41 | 100 | 6.825 |
| 10/16/2026 15:41 | 100 | 6.84 |
| 10/16/2026 15:41 | 100 | 6.84 |
| 10/16/2026 15:41 | 100 | 6.84 |
| 10/16/2026 15:41 | 3 | 6.84 |
| 10/16/2026 15:41 | 100 | 6.84 |
| 10/16/2026 15:41 | 100 | 6.84 |
| 10/16/2026 15:41 | 100 | 6.84 |
| 10/16/2026 15:41 | 100 | 6.84 |
| 10/16/2026 15:41 | 500 | 6.84 |
| 10/16/2026 15:41 | 1 | 6.83 |
| 10/16/2026 15:41 | 200 | 6.83 |
| 10/16/2026 15:41 | 3 | 6.82 |
| 10/16/2026 15:41 | 600 | 6.82 |
| 10/16/2026 15:41 | 100 | 6.82 |
| 10/16/2026 15:41 | 200 | 6.82 |
| 10/16/2026 15:41 | 1 | 6.82 |
| 10/16/2026 15:41 | 540 | 6.83 |
| 10/16/2026 15:41 | 1 | 6.83 |
| 10/16/2026 15:41 | 2400 | 6.83 |
| 10/16/2026 15:41 | 959 | 6.83 |
| 10/16/2026 15:41 | 100 | 6.83 |
| 10/16/2026 15:40 | 100 | 6.835 |
| 10/16/2026 15:40 | 200 | 6.835 |
| 10/16/2026 15:40 | 88 | 6.83 |
| 10/16/2026 15:40 | 12 | 6.83 |
| 10/16/2026 15:40 | 9 | 6.86 |
| 10/16/2026 15:40 | 1 | 6.87 |
| 10/16/2026 15:39 | 1 | 6.87 |
| 10/16/2026 15:39 | 100 | 6.855 |
| 10/16/2026 15:39 | 184 | 6.855 |
| 10/16/2026 15:39 | 1 | 6.855 |
| 10/16/2026 15:39 | 2 | 6.85 |
| 10/16/2026 15:39 | 52 | 6.85 |
| 10/16/2026 15:39 | 150 | 6.84 |
| 10/16/2026 15:38 | 1 | 6.85 |
| 10/16/2026 15:38 | 1 | 6.88 |
| 10/16/2026 15:38 | 100 | 6.88 |
| 10/16/2026 15:38 | 5 | 6.89 |
| 10/16/2026 15:38 | 52 | 6.89 |
| 10/16/2026 15:38 | 48 | 6.89 |
| 10/16/2026 15:38 | 52 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 446 | 6.89 |
| 10/16/2026 15:38 | 2 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 2 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 2 | 6.89 |
| 10/16/2026 15:38 | 200 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 200 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 201 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 300 | 6.89 |
| 10/16/2026 15:38 | 1 | 6.89 |
| 10/16/2026 15:38 | 10 | 6.89 |
| 10/16/2026 15:38 | 100 | 6.89 |
| 10/16/2026 15:38 | 700 | 6.88 |
| 10/16/2026 15:38 | 200 | 6.88 |
| 10/16/2026 15:38 | 49 | 6.88 |
| 10/16/2026 15:38 | 2951 | 6.88 |
| 10/16/2026 15:38 | 2 | 6.88 |
| 10/16/2026 15:38 | 1 | 6.88 |
| 10/16/2026 15:38 | 2 | 6.87 |
| 10/16/2026 15:38 | 14 | 6.86 |
| 10/16/2026 15:38 | 500 | 6.87 |
| 10/16/2026 15:38 | 1600 | 6.87 |
| 10/16/2026 15:37 | 100 | 6.88 |
| 10/16/2026 15:37 | 98 | 6.88 |
| 10/16/2026 15:37 | 2 | 6.88 |
| 10/16/2026 15:36 | 100 | 6.87 |
| 10/16/2026 15:36 | 10 | 6.86 |
| 10/16/2026 15:36 | 10 | 6.84 |
| 10/16/2026 15:35 | 3000 | 6.83 |
| 10/16/2026 15:35 | 1 | 6.84 |
| 10/16/2026 15:35 | 2 | 6.85 |
| 10/16/2026 15:35 | 100 | 6.85 |
| 10/16/2026 15:35 | 100 | 6.84 |
| 10/16/2026 15:35 | 1 | 6.83 |
| 10/16/2026 15:35 | 1 | 6.82 |
| 10/16/2026 15:35 | 101 | 6.83 |
| 10/16/2026 15:35 | 900 | 6.83 |
| 10/16/2026 15:35 | 899 | 6.83 |
| 10/16/2026 15:35 | 1 | 6.83 |
| 10/16/2026 15:35 | 4 | 6.83 |
| 10/16/2026 15:35 | 150 | 6.82 |
| 10/16/2026 15:35 | 500 | 6.81 |
| 10/16/2026 15:35 | 100 | 6.80 |
| 10/16/2026 15:34 | 100 | 6.78 |
| 10/16/2026 15:34 | 180 | 6.77 |
| 10/16/2026 15:34 | 100 | 6.77 |
| 10/16/2026 15:34 | 200 | 6.76 |
| 10/16/2026 15:34 | 200 | 6.76 |
| 10/16/2026 15:34 | 84 | 6.77 |
| 10/16/2026 15:34 | 100 | 6.77 |
| 10/16/2026 15:34 | 56 | 6.78 |
| 10/16/2026 15:34 | 144 | 6.78 |
| 10/16/2026 15:34 | 34 | 6.81 |
| 10/16/2026 15:34 | 100 | 6.81 |
| 10/16/2026 15:34 | 200 | 6.80 |
| 10/16/2026 15:33 | 100 | 6.79 |
| 10/16/2026 15:33 | 99 | 6.80 |
| 10/16/2026 15:33 | 1 | 6.80 |
| 10/16/2026 15:33 | 100 | 6.80 |
| 10/16/2026 15:33 | 400 | 6.79 |
| 10/16/2026 15:33 | 100 | 6.79 |
| 10/16/2026 15:33 | 100 | 6.78 |
| 10/16/2026 15:33 | 200 | 6.78 |
| 10/16/2026 15:33 | 200 | 6.78 |
| 10/16/2026 15:33 | 747 | 6.78 |
| 10/16/2026 15:33 | 1 | 6.77 |
| 10/16/2026 15:33 | 97 | 6.77 |
| 10/16/2026 15:33 | 1 | 6.77 |
| 10/16/2026 15:33 | 78 | 6.77 |
| 10/16/2026 15:33 | 22 | 6.77 |
| 10/16/2026 15:33 | 8 | 6.77 |
| 10/16/2026 15:33 | 200 | 6.76 |
| 10/16/2026 15:33 | 50 | 6.76 |
| 10/16/2026 15:32 | 254 | 6.78 |
| 10/16/2026 15:32 | 100 | 6.77 |
| 10/16/2026 15:32 | 100 | 6.77 |
| 10/16/2026 15:32 | 200 | 6.76 |
| 10/16/2026 15:32 | 187 | 6.76 |
| 10/16/2026 15:32 | 52 | 6.75 |
| 10/16/2026 15:32 | 100 | 6.74 |
| 10/16/2026 15:32 | 200 | 6.74 |
| 10/16/2026 15:32 | 100 | 6.74 |
| 10/16/2026 15:32 | 10 | 6.74 |
| 10/16/2026 15:32 | 63 | 6.73 |
| 10/16/2026 15:32 | 37 | 6.73 |
| 10/16/2026 15:32 | 52 | 6.73 |
| 10/16/2026 15:32 | 48 | 6.73 |
| 10/16/2026 15:32 | 200 | 6.72 |
| 10/16/2026 15:32 | 2 | 6.72 |
| 10/16/2026 15:32 | 100 | 6.74 |
| 10/16/2026 15:32 | 100 | 6.74 |
| 10/16/2026 15:32 | 43 | 6.75 |
| 10/16/2026 15:32 | 100 | 6.745 |
| 10/16/2026 15:32 | 205 | 6.75 |
| 10/16/2026 15:32 | 100 | 6.76 |
| 10/16/2026 15:32 | 200 | 6.76 |
| 10/16/2026 15:32 | 48 | 6.76 |
| 10/16/2026 15:32 | 100 | 6.77 |
| 10/16/2026 15:32 | 100 | 6.77 |
| 10/16/2026 15:32 | 100 | 6.77 |
| 10/16/2026 15:32 | 100 | 6.77 |
| 10/16/2026 15:31 | 5 | 6.75 |
| 10/16/2026 15:31 | 121 | 6.75 |
| 10/16/2026 15:31 | 100 | 6.75 |
| 10/16/2026 15:31 | 400 | 6.75 |
| 10/16/2026 15:31 | 200 | 6.755 |
| 10/16/2026 15:31 | 400 | 6.75 |
| 10/16/2026 15:31 | 1 | 6.75 |
| 10/16/2026 15:31 | 39 | 6.75 |
| 10/16/2026 15:31 | 61 | 6.75 |
| 10/16/2026 15:31 | 10 | 6.75 |
| 10/16/2026 15:31 | 75 | 6.76 |
| 10/16/2026 15:31 | 25 | 6.76 |
| 10/16/2026 15:31 | 575 | 6.76 |
| 10/16/2026 15:31 | 150 | 6.78 |
| 10/16/2026 15:31 | 150 | 6.78 |
| 10/16/2026 15:31 | 150 | 6.78 |
| 10/16/2026 15:31 | 150 | 6.78 |
| 10/16/2026 15:31 | 150 | 6.78 |
| 10/16/2026 15:31 | 150 | 6.775 |
| 10/16/2026 15:31 | 1 | 6.775 |
| 10/16/2026 15:30 | 100 | 6.78 |
| 10/16/2026 15:30 | 123 | 6.78 |
| 10/16/2026 15:30 | 100 | 6.78 |
| 10/16/2026 15:30 | 100 | 6.78 |
| 10/16/2026 15:30 | 9 | 6.78 |
| 10/16/2026 15:30 | 200 | 6.785 |
| 10/16/2026 15:30 | 668 | 6.78 |
| 10/16/2026 15:30 | 400 | 6.785 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 2000 | 6.76 |
| 10/16/2026 15:30 | 225 | 6.76 |
| 10/16/2026 15:30 | 100 | 6.76 |
| 10/16/2026 15:30 | 56 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.78 |
| 10/16/2026 15:30 | 144 | 6.77 |
| 10/16/2026 15:30 | 20 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 200 | 6.77 |
| 10/16/2026 15:30 | 332 | 6.78 |
| 10/16/2026 15:30 | 68 | 6.775 |
| 10/16/2026 15:30 | 200 | 6.77 |
| 10/16/2026 15:30 | 200 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.77 |
| 10/16/2026 15:30 | 100 | 6.78 |
| 10/16/2026 15:30 | 200 | 6.78 |
| 10/16/2026 15:30 | 100 | 6.78 |
| 10/16/2026 15:30 | 100 | 6.78 |
| 10/16/2026 15:30 | 200 | 6.81 |
| 10/16/2026 15:30 | 10 | 6.81 |
| 10/16/2026 15:30 | 69 | 6.81 |
| 10/16/2026 15:30 | 1 | 6.81 |
| 10/16/2026 15:30 | 330 | 6.81 |
| 10/16/2026 15:30 | 5 | 6.81 |
| 10/16/2026 15:30 | 45 | 6.81 |
| 10/16/2026 15:30 | 34 | 6.81 |
| 10/16/2026 15:30 | 21 | 6.81 |
| 10/16/2026 15:30 | 100 | 6.81 |
| 10/16/2026 15:30 | 70 | 6.80 |
| 10/16/2026 15:30 | 195 | 6.80 |
| 10/16/2026 15:30 | 5 | 6.80 |
| 10/16/2026 15:30 | 100 | 6.83 |
| 10/16/2026 15:30 | 100 | 6.83 |
| 10/16/2026 15:30 | 12 | 6.83 |
| 10/16/2026 15:30 | 3 | 6.83 |
| 10/16/2026 15:30 | 15 | 6.84 |
| 10/16/2026 15:30 | 86 | 6.84 |
| 10/16/2026 15:30 | 64 | 6.84 |
| 10/16/2026 15:30 | 63 | 6.86 |
| 10/16/2026 15:30 | 4 | 6.85 |
| 10/16/2026 15:30 | 1 | 6.85 |
| 10/16/2026 15:30 | 49 | 6.84 |
| 10/16/2026 15:30 | 15 | 6.84 |
| 10/16/2026 15:30 | 8 | 6.84 |
| 10/16/2026 15:30 | 2 | 6.84 |
| 10/16/2026 15:30 | 22 | 6.82 |
| 10/16/2026 15:30 | 300 | 6.82 |
| 10/16/2026 15:30 | 7 | 6.82 |
| 10/16/2026 15:30 | 2 | 6.82 |
| 10/16/2026 15:30 | 4 | 6.81 |
| 10/16/2026 15:30 | 71860 | 6.82 |
| 10/16/2026 15:30 | 3 | 6.81 |
| 10/16/2026 15:30 | 1 | 6.81 |
| 10/16/2026 15:30 | 2 | 6.81 |
| 10/16/2026 15:30 | 1 | 6.81 |
| 10/16/2026 15:30 | 22 | 6.81 |
| 10/16/2026 15:30 | 6 | 6.81 |
| 10/16/2026 15:30 | 14 | 6.81 |
| 10/16/2026 15:29 | 41 | 6.81 |
| 10/16/2026 15:29 | 1 | 6.81 |
| 10/16/2026 15:29 | 50 | 6.81 |
| 10/16/2026 15:29 | 50 | 6.81 |
| 10/16/2026 15:28 | 27 | 6.75 |
| 10/16/2026 15:27 | 41 | 6.82 |
| 10/16/2026 15:26 | 56 | 6.78 |
| 10/16/2026 15:26 | 24 | 6.78 |
| 10/16/2026 15:26 | 76 | 6.78 |
| 10/16/2026 15:26 | 24 | 6.78 |
| 10/16/2026 15:26 | 21 | 6.82 |
| 10/16/2026 15:26 | 19 | 6.82 |
| 10/16/2026 15:26 | 40 | 6.82 |
| 10/16/2026 15:26 | 1 | 6.82 |
| 10/16/2026 15:26 | 20 | 6.82 |
| 10/16/2026 15:25 | 20 | 6.82 |
| 10/16/2026 15:25 | 20 | 6.82 |
| 10/16/2026 15:25 | 19 | 6.82 |
| 10/16/2026 15:25 | 12 | 6.81 |
| 10/16/2026 15:25 | 47 | 6.82 |
| 10/16/2026 15:25 | 80 | 6.80 |
| 10/16/2026 15:25 | 99 | 6.80 |
| 10/16/2026 15:25 | 2 | 6.79 |
| 10/16/2026 15:25 | 1 | 6.79 |
| 10/16/2026 15:25 | 2 | 6.79 |
| 10/16/2026 15:25 | 1 | 6.80 |
| 10/16/2026 15:25 | 156 | 6.79 |
| 10/16/2026 15:25 | 3 | 6.79 |
| 10/16/2026 15:25 | 3 | 6.78 |
| 10/16/2026 15:25 | 4 | 6.78 |
| 10/16/2026 15:25 | 5 | 6.78 |
| 10/16/2026 15:25 | 6 | 6.78 |
| 10/16/2026 15:25 | 8 | 6.78 |
| 10/16/2026 15:25 | 9 | 6.78 |
| 10/16/2026 15:25 | 12 | 6.78 |
| 10/16/2026 15:25 | 15 | 6.78 |
| 10/16/2026 15:25 | 19 | 6.78 |
| 10/16/2026 15:25 | 23 | 6.78 |
| 10/16/2026 15:25 | 29 | 6.78 |
| 10/16/2026 15:25 | 36 | 6.78 |
| 10/16/2026 15:25 | 45 | 6.78 |
| 10/16/2026 15:25 | 2 | 6.77 |
| 10/16/2026 15:25 | 3 | 6.77 |
| 10/16/2026 15:25 | 7 | 6.77 |
| 10/16/2026 15:25 | 14 | 6.77 |
| 10/16/2026 15:25 | 30 | 6.77 |
| 10/16/2026 15:25 | 89 | 6.77 |
| 10/16/2026 15:25 | 10 | 6.78 |
| 10/16/2026 15:25 | 50 | 6.78 |
| 10/16/2026 15:25 | 50 | 6.78 |
| 10/16/2026 15:25 | 50 | 6.77 |
| 10/16/2026 15:25 | 49 | 6.78 |
| 10/16/2026 15:25 | 156 | 6.78 |
| 10/16/2026 15:25 | 10 | 6.79 |
| 10/16/2026 15:25 | 10 | 6.79 |
| 10/16/2026 15:25 | 10 | 6.79 |
| 10/16/2026 15:25 | 10 | 6.79 |
| 10/16/2026 15:25 | 100 | 6.77 |
| 10/16/2026 15:25 | 104 | 6.77 |
| 10/16/2026 15:25 | 300 | 6.77 |
| 10/16/2026 15:25 | 491 | 6.77 |
| 10/16/2026 15:19 | 200 | 6.75 |
| 10/16/2026 15:19 | 1 | 6.74 |
| 10/16/2026 15:19 | 1 | 6.74 |
| 10/16/2026 15:19 | 1 | 6.74 |
| 10/16/2026 15:19 | 2 | 6.74 |
| 10/16/2026 15:19 | 3 | 6.74 |
| 10/16/2026 15:19 | 5 | 6.74 |
| 10/16/2026 15:19 | 7 | 6.74 |
| 10/16/2026 15:19 | 19 | 6.74 |
| 10/16/2026 15:19 | 24 | 6.74 |
| 10/16/2026 15:19 | 29 | 6.74 |
| 10/16/2026 15:19 | 37 | 6.74 |
| 10/16/2026 15:19 | 2 | 6.72 |
| 10/16/2026 15:19 | 2974 | 6.72 |
| 10/16/2026 15:19 | 90 | 6.72 |
| 10/16/2026 15:19 | 46 | 6.73 |
| 10/16/2026 15:19 | 150 | 6.72 |
| 10/16/2026 15:19 | 250 | 6.73 |
| 10/16/2026 15:19 | 1100 | 6.73 |
| 10/16/2026 15:19 | 90 | 6.73 |
| 10/16/2026 15:14 | 147 | 6.76 |
| 10/16/2026 15:13 | 11 | 6.76 |
| 10/16/2026 15:08 | 43 | 6.74 |
| 10/16/2026 15:08 | 652 | 6.74 |
| 10/16/2026 15:08 | 48 | 6.74 |
| 10/16/2026 15:07 | 2 | 6.75 |
| 10/16/2026 15:07 | 44 | 6.75 |
| 10/16/2026 15:05 | 1 | 6.75 |
| 10/16/2026 15:01 | 3 | 6.74 |
| 10/16/2026 14:58 | 150 | 6.74 |
| 10/16/2026 14:49 | 8 | 6.76 |
| 10/16/2026 14:49 | 116 | 6.76 |
| 10/16/2026 14:49 | 100 | 6.76 |
| 10/16/2026 14:48 | 25 | 6.75 |
| 10/16/2026 14:48 | 116 | 6.75 |
| 10/16/2026 14:48 | 100 | 6.75 |
| 10/16/2026 14:48 | 116 | 6.75 |
| 10/16/2026 14:48 | 100 | 6.75 |
| 10/16/2026 14:48 | 25 | 6.75 |
| 10/16/2026 14:48 | 116 | 6.75 |
| 10/16/2026 14:48 | 20 | 6.75 |
| 10/16/2026 14:45 | 2000 | 6.74 |
| 10/16/2026 14:36 | 325 | 6.80 |
| 10/16/2026 14:36 | 75 | 6.80 |
| 10/16/2026 14:18 | 97 | 6.82 |
| 10/16/2026 14:15 | 248 | 6.82 |
| 10/16/2026 14:13 | 38 | 6.82 |
| 10/16/2026 14:13 | 214 | 6.82 |
| 10/16/2026 14:09 | 60 | 6.83 |
| 10/16/2026 13:59 | 486 | 6.85 |
| 10/16/2026 13:40 | 957 | 6.84 |
| 10/16/2026 13:40 | 43 | 6.84 |
| 10/16/2026 13:39 | 10 | 6.85 |
| 10/16/2026 13:06 | 288 | 6.90 |
| 10/16/2026 13:06 | 3432 | 6.90 |
| 10/16/2026 13:06 | 200 | 6.90 |
| 10/16/2026 13:06 | 90 | 6.90 |
| 10/16/2026 13:06 | 90 | 6.89 |
| 10/16/2026 13:06 | 400 | 6.88 |
| 10/16/2026 13:01 | 90 | 6.89 |
| 10/16/2026 12:05 | 10 | 6.91 |
| 10/16/2026 12:00 | 286 | 6.91 |
| 10/16/2026 12:00 | 90 | 6.91 |
| 10/16/2026 12:00 | 400 | 6.93 |
| 10/16/2026 11:53 | 80 | 7.00 |
| 10/16/2026 11:39 | 10 | 6.97 |
| 10/16/2026 11:39 | 100 | 6.97 |
| 10/16/2026 11:39 | 100 | 6.97 |
| 10/16/2026 11:39 | 100 | 6.97 |
| 10/16/2026 11:39 | 100 | 6.97 |
| 10/16/2026 11:39 | 90 | 6.97 |
| 10/16/2026 11:18 | 224 | 6.97 |
| 10/16/2026 11:01 | 106 | 6.96 |
| 10/16/2026 11:00 | 25 | 6.97 |
| 10/16/2026 10:44 | 27 | 6.96 |
| 10/16/2026 10:44 | 2 | 6.96 |
| 10/16/2026 10:38 | 30 | 6.97 |
| 10/16/2026 10:34 | 155 | 6.97 |
| 10/16/2026 10:34 | 90 | 6.97 |
| 10/16/2026 10:26 | 110 | 6.98 |
| 10/16/2026 10:26 | 90 | 6.99 |
| 10/16/2026 10:14 | 677 | 7.00 |
| 10/16/2026 10:14 | 210 | 6.99 |
| 10/16/2026 10:13 | 2 | 6.99 |
| 10/16/2026 10:13 | 1 | 6.99 |
| 10/16/2026 10:13 | 900 | 6.99 |
| 10/16/2026 10:12 | 160 | 6.97 |
| 10/16/2026 10:12 | 318 | 6.97 |