Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.95
-0.52
(
-6.14% )
|
7.95
|
5'400 |
7.96
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.95 |
| 07/11/2026 01:44 | 70 | 8.03 |
| 07/11/2026 01:44 | 70 | 8.03 |
| 07/11/2026 01:44 | 31 | 8.03 |
| 07/11/2026 01:44 | 1 | 8.04 |
| 07/11/2026 01:44 | 9 | 8.04 |
| 07/11/2026 01:44 | 9 | 8.04 |
| 07/11/2026 01:44 | 4 | 8.04 |
| 07/11/2026 01:44 | 3 | 8.04 |
| 07/11/2026 01:44 | 4 | 8.04 |
| 07/11/2026 01:44 | 6 | 8.04 |
| 07/11/2026 01:44 | 5 | 8.04 |
| 07/11/2026 01:44 | 5 | 8.04 |
| 07/11/2026 01:44 | 3 | 8.04 |
| 07/11/2026 01:44 | 1 | 8.04 |
| 07/11/2026 01:26 | 4 | 8.04 |
| 07/11/2026 01:26 | 5 | 8.04 |
| 07/11/2026 01:26 | 2 | 8.04 |
| 07/11/2026 01:26 | 13 | 8.04 |
| 07/11/2026 01:26 | 13 | 8.04 |
| 07/11/2026 01:26 | 13 | 8.04 |
| 07/11/2026 01:19 | 41 | 8.04 |
| 07/11/2026 01:18 | 5 | 8.05 |
| 07/11/2026 01:18 | 15 | 8.05 |
| 07/11/2026 01:18 | 15 | 8.05 |
| 07/11/2026 01:15 | 12 | 8.05 |
| 07/11/2026 01:15 | 6 | 8.05 |
| 07/11/2026 01:15 | 27 | 8.05 |
| 07/11/2026 01:09 | 1 | 8.04 |
| 07/11/2026 01:09 | 1 | 8.04 |
| 07/11/2026 01:09 | 1 | 8.04 |
| 07/11/2026 01:09 | 1 | 8.04 |
| 07/11/2026 01:09 | 2 | 8.04 |
| 07/11/2026 01:09 | 3 | 8.04 |
| 07/11/2026 01:09 | 4 | 8.04 |
| 07/11/2026 01:09 | 11 | 8.05 |
| 07/11/2026 01:09 | 94 | 8.05 |
| 07/11/2026 01:09 | 100 | 8.05 |
| 07/11/2026 01:09 | 494 | 8.05 |
| 07/11/2026 01:09 | 6 | 8.05 |
| 07/11/2026 01:09 | 4 | 8.05 |
| 07/11/2026 01:09 | 292 | 8.05 |
| 07/11/2026 01:09 | 4 | 8.05 |
| 07/11/2026 01:09 | 50 | 8.05 |
| 07/11/2026 01:09 | 2 | 8.05 |
| 07/11/2026 01:09 | 699 | 8.05 |
| 07/11/2026 01:07 | 946 | 8.04 |
| 07/11/2026 01:07 | 54 | 8.04 |
| 07/11/2026 00:59 | 15 | 8.04 |
| 07/11/2026 00:59 | 6 | 8.04 |
| 07/11/2026 00:33 | 51 | 8.05 |
| 07/11/2026 00:21 | 250 | 8.05 |
| 07/11/2026 00:20 | 100 | 8.04 |
| 07/11/2026 00:11 | 32 | 8.04 |
| 07/11/2026 00:09 | 173 | 8.04 |
| 07/11/2026 00:07 | 12 | 8.02 |
| 07/11/2026 00:04 | 1 | 8.02 |
| 07/10/2026 23:49 | 2 | 8.02 |
| 07/10/2026 23:49 | 75 | 8.02 |
| 07/10/2026 23:48 | 3 | 8.02 |
| 07/10/2026 23:42 | 500 | 8.01 |
| 07/10/2026 23:41 | 2 | 8.02 |
| 07/10/2026 23:38 | 112 | 8.01 |
| 07/10/2026 23:35 | 20 | 8.01 |
| 07/10/2026 23:31 | 3 | 8.01 |
| 07/10/2026 23:23 | 74 | 8.00 |
| 07/10/2026 23:23 | 45 | 7.99 |
| 07/10/2026 23:20 | � | 7.95 |
| 07/10/2026 23:14 | 10 | 7.99 |
| 07/10/2026 23:11 | 401 | 8.01 |
| 07/10/2026 23:11 | 84 | 7.99 |
| 07/10/2026 23:10 | 5 | 7.99 |
| 07/10/2026 23:08 | 1 | 7.99 |
| 07/10/2026 23:08 | 50 | 7.99 |
| 07/10/2026 23:08 | 60 | 7.99 |
| 07/10/2026 22:40 | 1 | 8.00 |
| 07/10/2026 22:40 | 1 | 8.00 |
| 07/10/2026 22:34 | 80 | 8.00 |
| 07/10/2026 22:34 | 33 | 8.00 |
| 07/10/2026 22:34 | 50 | 8.00 |
| 07/10/2026 22:34 | 414 | 8.00 |
| 07/10/2026 22:34 | 3900 | 8.00 |
| 07/10/2026 22:34 | 1 | 8.01 |
| 07/10/2026 22:34 | 1 | 8.01 |
| 07/10/2026 22:34 | 87 | 8.00 |
| 07/10/2026 22:34 | 1 | 8.01 |
| 07/10/2026 22:30 | 22 | 7.99 |
| 07/10/2026 22:30 | 2 | 7.99 |
| 07/10/2026 22:30 | 20 | 7.99 |
| 07/10/2026 22:30 | � | 7.95 |
| 07/10/2026 22:25 | 2 | 7.99 |
| 07/10/2026 22:24 | 5 | 7.98 |
| 07/10/2026 22:24 | 2 | 7.98 |
| 07/10/2026 22:23 | 66 | 7.98 |
| 07/10/2026 22:23 | 5 | 7.98 |
| 07/10/2026 22:23 | 15 | 7.99 |
| 07/10/2026 22:23 | 5 | 7.98 |
| 07/10/2026 22:22 | 214 | 7.97 |
| 07/10/2026 22:04 | 41 | 7.99 |
| 07/10/2026 22:04 | 9 | 7.98 |
| 07/10/2026 22:00 | 36 | 7.90 |
| 07/10/2026 22:00 | 100 | 7.90 |
| 07/10/2026 22:00 | 64 | 7.90 |
| 07/10/2026 22:00 | 1 | 7.90 |
| 07/10/2026 22:00 | 1 | 7.90 |
| 07/10/2026 22:00 | 10 | 7.90 |
| 07/10/2026 22:00 | 20 | 7.90 |
| 07/10/2026 22:00 | 20 | 7.90 |
| 07/10/2026 22:00 | 100 | 7.90 |
| 07/10/2026 22:00 | 100 | 7.90 |
| 07/10/2026 22:00 | 64 | 7.90 |
| 07/10/2026 22:00 | 20 | 7.90 |
| 07/10/2026 22:00 | 10 | 7.90 |
| 07/10/2026 22:00 | 50 | 7.90 |
| 07/10/2026 22:00 | 50 | 7.90 |
| 07/10/2026 22:00 | 140 | 7.90 |
| 07/10/2026 22:00 | 220 | 7.90 |
| 07/10/2026 22:00 | 400 | 7.90 |
| 07/10/2026 22:00 | 1 | 7.91 |
| 07/10/2026 22:00 | 10 | 7.91 |
| 07/10/2026 22:00 | 19 | 7.93 |
| 07/10/2026 22:00 | 500 | 7.94 |
| 07/10/2026 22:00 | 1 | 7.94 |
| 07/10/2026 22:00 | 2 | 7.94 |
| 07/10/2026 22:00 | 3 | 7.94 |
| 07/10/2026 22:00 | 3 | 7.94 |
| 07/10/2026 22:00 | 5 | 7.93 |
| 07/10/2026 22:00 | 1 | 7.92 |
| 07/10/2026 22:00 | 100 | 7.92 |
| 07/10/2026 22:00 | 21 | 7.92 |
| 07/10/2026 22:00 | 70 | 7.93 |
| 07/10/2026 22:00 | 12 | 7.93 |
| 07/10/2026 22:00 | 70 | 7.93 |
| 07/10/2026 22:00 | 12 | 7.93 |
| 07/10/2026 22:00 | 1 | 7.93 |
| 07/10/2026 22:00 | 30 | 7.93 |
| 07/10/2026 22:00 | 130 | 7.93 |
| 07/10/2026 22:00 | 12 | 7.94 |
| 07/10/2026 22:00 | 70 | 7.94 |
| 07/10/2026 22:00 | 300 | 7.94 |
| 07/10/2026 22:00 | 7 | 7.94 |
| 07/10/2026 22:00 | 50 | 7.94 |
| 07/10/2026 22:00 | 148 | 7.95 |
| 07/10/2026 22:00 | 352 | 7.95 |
| 07/10/2026 22:00 | 448 | 7.95 |
| 07/10/2026 22:00 | 800 | 7.95 |
| 07/10/2026 22:00 | 630 | 7.96 |
| 07/10/2026 22:00 | 70 | 7.96 |
| 07/10/2026 22:00 | 700 | 7.97 |
| 07/10/2026 22:00 | 39 | 8.00 |
| 07/10/2026 22:00 | 400 | 7.98 |
| 07/10/2026 22:00 | 400 | 7.97 |
| 07/10/2026 22:00 | 200 | 7.96 |
| 07/10/2026 22:00 | 100 | 7.96 |
| 07/10/2026 22:00 | 700 | 7.96 |
| 07/10/2026 22:00 | � | 7.95 |
| 07/10/2026 22:00 | 320019 | 7.95 |
| 07/10/2026 21:59 | 98 | 7.955 |
| 07/10/2026 21:59 | 1 | 7.955 |
| 07/10/2026 21:59 | 1 | 7.955 |
| 07/10/2026 21:59 | 1 | 7.955 |
| 07/10/2026 21:59 | 1 | 7.955 |
| 07/10/2026 21:59 | 2 | 7.955 |
| 07/10/2026 21:59 | 200 | 7.955 |
| 07/10/2026 21:59 | 9 | 7.955 |
| 07/10/2026 21:59 | 289 | 7.95 |
| 07/10/2026 21:59 | 55 | 7.95 |
| 07/10/2026 21:59 | 100 | 7.955 |
| 07/10/2026 21:59 | 15 | 7.955 |
| 07/10/2026 21:59 | 79 | 7.955 |
| 07/10/2026 21:59 | 13 | 7.955 |
| 07/10/2026 21:59 | 8 | 7.96 |
| 07/10/2026 21:59 | 85 | 7.96 |
| 07/10/2026 21:59 | 15 | 7.96 |
| 07/10/2026 21:59 | 85 | 7.96 |
| 07/10/2026 21:59 | 69 | 7.96 |
| 07/10/2026 21:59 | 31 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 43 | 7.96 |
| 07/10/2026 21:59 | 57 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 43 | 7.96 |
| 07/10/2026 21:59 | 57 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 20 | 7.96 |
| 07/10/2026 21:59 | 80 | 7.96 |
| 07/10/2026 21:59 | 52 | 7.96 |
| 07/10/2026 21:59 | 48 | 7.96 |
| 07/10/2026 21:59 | 500 | 7.96 |
| 07/10/2026 21:59 | 3 | 7.96 |
| 07/10/2026 21:59 | 500 | 7.96 |
| 07/10/2026 21:59 | 7 | 7.96 |
| 07/10/2026 21:59 | 2 | 7.965 |
| 07/10/2026 21:59 | 5 | 7.965 |
| 07/10/2026 21:59 | 93 | 7.96 |
| 07/10/2026 21:59 | 107 | 7.96 |
| 07/10/2026 21:59 | 400 | 7.96 |
| 07/10/2026 21:59 | 743 | 7.96 |
| 07/10/2026 21:59 | 400 | 7.96 |
| 07/10/2026 21:59 | 86 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 16 | 7.96 |
| 07/10/2026 21:59 | 32 | 7.96 |
| 07/10/2026 21:59 | 326 | 7.96 |
| 07/10/2026 21:59 | 4 | 7.97 |
| 07/10/2026 21:59 | 3 | 7.97 |
| 07/10/2026 21:59 | 9 | 7.965 |
| 07/10/2026 21:59 | 3 | 7.97 |
| 07/10/2026 21:59 | 1438 | 7.97 |
| 07/10/2026 21:59 | 36 | 7.97 |
| 07/10/2026 21:59 | 800 | 7.97 |
| 07/10/2026 21:59 | 320 | 7.97 |
| 07/10/2026 21:59 | 207 | 7.97 |
| 07/10/2026 21:59 | 40 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 1313 | 7.97 |
| 07/10/2026 21:59 | 829 | 7.97 |
| 07/10/2026 21:59 | 74 | 7.97 |
| 07/10/2026 21:59 | 400 | 7.97 |
| 07/10/2026 21:59 | 29 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 34 | 7.965 |
| 07/10/2026 21:59 | 65 | 7.965 |
| 07/10/2026 21:59 | 3 | 7.965 |
| 07/10/2026 21:59 | 2 | 7.965 |
| 07/10/2026 21:59 | 8 | 7.965 |
| 07/10/2026 21:59 | 2 | 7.965 |
| 07/10/2026 21:59 | 9 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 9 | 7.965 |
| 07/10/2026 21:59 | 2 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 70 | 7.965 |
| 07/10/2026 21:59 | 3 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 9 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 41 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 12 | 7.965 |
| 07/10/2026 21:59 | 143 | 7.965 |
| 07/10/2026 21:59 | 857 | 7.965 |
| 07/10/2026 21:59 | 598 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 2 | 7.97 |
| 07/10/2026 21:59 | 4 | 7.97 |
| 07/10/2026 21:59 | 96 | 7.97 |
| 07/10/2026 21:59 | 5 | 7.97 |
| 07/10/2026 21:59 | 2 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 2 | 7.97 |
| 07/10/2026 21:59 | 262 | 7.97 |
| 07/10/2026 21:59 | 78 | 7.97 |
| 07/10/2026 21:59 | 141 | 7.97 |
| 07/10/2026 21:59 | 4 | 7.97 |
| 07/10/2026 21:59 | 135 | 7.97 |
| 07/10/2026 21:59 | 49 | 7.97 |
| 07/10/2026 21:59 | 19 | 7.97 |
| 07/10/2026 21:59 | 32 | 7.97 |
| 07/10/2026 21:58 | 13 | 7.97 |
| 07/10/2026 21:58 | 76 | 7.97 |
| 07/10/2026 21:58 | 500 | 7.97 |
| 07/10/2026 21:58 | 130 | 7.965 |
| 07/10/2026 21:58 | 50 | 7.97 |
| 07/10/2026 21:58 | 800 | 7.97 |
| 07/10/2026 21:58 | 100 | 7.97 |
| 07/10/2026 21:58 | 50 | 7.97 |
| 07/10/2026 21:58 | 1 | 7.97 |
| 07/10/2026 21:58 | 123 | 7.975 |
| 07/10/2026 21:58 | 100 | 7.975 |
| 07/10/2026 21:58 | 100 | 7.975 |
| 07/10/2026 21:58 | 33 | 7.975 |
| 07/10/2026 21:58 | 63 | 7.975 |
| 07/10/2026 21:58 | 2 | 7.975 |
| 07/10/2026 21:58 | 500 | 7.975 |
| 07/10/2026 21:58 | 100 | 7.975 |
| 07/10/2026 21:58 | 102 | 7.98 |
| 07/10/2026 21:58 | 98 | 7.98 |
| 07/10/2026 21:58 | 200 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 300 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 170 | 7.98 |
| 07/10/2026 21:58 | 18 | 7.98 |
| 07/10/2026 21:58 | 5 | 7.98 |
| 07/10/2026 21:58 | 2100 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 2 | 7.98 |
| 07/10/2026 21:58 | 600 | 7.98 |
| 07/10/2026 21:58 | 477 | 7.98 |
| 07/10/2026 21:58 | 278 | 7.98 |
| 07/10/2026 21:58 | 45 | 7.98 |
| 07/10/2026 21:58 | 55 | 7.985 |
| 07/10/2026 21:58 | 100 | 7.985 |
| 07/10/2026 21:58 | 100 | 7.985 |
| 07/10/2026 21:58 | 100 | 7.985 |
| 07/10/2026 21:58 | 100 | 7.985 |
| 07/10/2026 21:58 | 598 | 7.985 |
| 07/10/2026 21:58 | 200 | 7.98 |
| 07/10/2026 21:58 | 1372 | 7.98 |
| 07/10/2026 21:58 | 11 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 200 | 7.98 |
| 07/10/2026 21:58 | 200 | 7.98 |
| 07/10/2026 21:58 | 130 | 7.98 |
| 07/10/2026 21:58 | 44 | 7.98 |
| 07/10/2026 21:58 | 126 | 7.98 |
| 07/10/2026 21:58 | 170 | 7.98 |
| 07/10/2026 21:58 | 418 | 7.98 |
| 07/10/2026 21:58 | 30 | 7.98 |
| 07/10/2026 21:58 | 600 | 7.98 |
| 07/10/2026 21:58 | 157 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 941 | 7.98 |
| 07/10/2026 21:58 | 24 | 7.98 |
| 07/10/2026 21:58 | 123 | 7.98 |
| 07/10/2026 21:58 | 5 | 7.98 |
| 07/10/2026 21:58 | 314 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 7 | 7.98 |
| 07/10/2026 21:58 | 50 | 7.98 |
| 07/10/2026 21:58 | 68 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 20 | 7.98 |
| 07/10/2026 21:58 | 6 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 35 | 7.98 |
| 07/10/2026 21:58 | 37 | 7.98 |
| 07/10/2026 21:58 | 71 | 7.98 |
| 07/10/2026 21:58 | 25 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.98 |
| 07/10/2026 21:58 | 92 | 7.98 |
| 07/10/2026 21:58 | 368 | 7.98 |
| 07/10/2026 21:58 | 1473 | 7.98 |
| 07/10/2026 21:58 | 386 | 7.98 |
| 07/10/2026 21:58 | 383 | 7.98 |
| 07/10/2026 21:58 | 400 | 7.98 |
| 07/10/2026 21:58 | 421 | 7.98 |
| 07/10/2026 21:58 | 800 | 7.98 |
| 07/10/2026 21:58 | 100 | 7.975 |
| 07/10/2026 21:58 | 10 | 7.975 |
| 07/10/2026 21:58 | 100 | 7.975 |
| 07/10/2026 21:58 | 22 | 7.975 |
| 07/10/2026 21:58 | 100 | 7.975 |
| 07/10/2026 21:58 | 2 | 7.975 |
| 07/10/2026 21:58 | 53 | 7.975 |
| 07/10/2026 21:58 | 47 | 7.975 |
| 07/10/2026 21:58 | 53 | 7.975 |
| 07/10/2026 21:58 | 100 | 7.975 |
| 07/10/2026 21:58 | 25 | 7.975 |
| 07/10/2026 21:58 | 75 | 7.975 |
| 07/10/2026 21:57 | 133 | 7.975 |
| 07/10/2026 21:57 | 40 | 7.975 |
| 07/10/2026 21:57 | 19 | 7.975 |
| 07/10/2026 21:57 | 34 | 7.975 |
| 07/10/2026 21:57 | 66 | 7.975 |
| 07/10/2026 21:57 | 133 | 7.975 |
| 07/10/2026 21:57 | 1 | 7.975 |
| 07/10/2026 21:57 | 1026 | 7.98 |
| 07/10/2026 21:57 | 674 | 7.98 |
| 07/10/2026 21:57 | 300 | 7.98 |
| 07/10/2026 21:57 | 68 | 7.98 |
| 07/10/2026 21:57 | 41 | 7.98 |
| 07/10/2026 21:57 | 13 | 7.98 |
| 07/10/2026 21:57 | 1 | 7.98 |
| 07/10/2026 21:57 | 100 | 7.98 |
| 07/10/2026 21:57 | 4600 | 7.98 |
| 07/10/2026 21:57 | 591 | 7.98 |
| 07/10/2026 21:57 | 109 | 7.98 |
| 07/10/2026 21:57 | 65 | 7.98 |
| 07/10/2026 21:57 | 100 | 7.985 |
| 07/10/2026 21:57 | 102 | 7.985 |
| 07/10/2026 21:57 | 98 | 7.985 |
| 07/10/2026 21:57 | 22 | 7.985 |
| 07/10/2026 21:57 | 100 | 7.985 |
| 07/10/2026 21:57 | 101 | 7.985 |
| 07/10/2026 21:57 | 102 | 7.985 |
| 07/10/2026 21:57 | 46 | 7.985 |
| 07/10/2026 21:57 | 200 | 7.985 |
| 07/10/2026 21:57 | 722 | 7.98 |
| 07/10/2026 21:57 | 100 | 7.98 |
| 07/10/2026 21:57 | 400 | 7.98 |
| 07/10/2026 21:57 | 100 | 7.98 |
| 07/10/2026 21:57 | 20 | 7.98 |
| 07/10/2026 21:57 | 500 | 7.98 |
| 07/10/2026 21:57 | 100 | 7.98 |
| 07/10/2026 21:57 | 188 | 7.98 |
| 07/10/2026 21:57 | 370 | 7.98 |
| 07/10/2026 21:57 | 96 | 7.97 |
| 07/10/2026 21:57 | 100 | 7.97 |
| 07/10/2026 21:57 | 25 | 7.97 |
| 07/10/2026 21:57 | 100 | 7.97 |
| 07/10/2026 21:57 | 25 | 7.97 |
| 07/10/2026 21:57 | 48 | 7.97 |
| 07/10/2026 21:57 | 195 | 7.97 |
| 07/10/2026 21:57 | 3 | 7.97 |
| 07/10/2026 21:57 | 50 | 7.97 |
| 07/10/2026 21:57 | 1 | 7.97 |
| 07/10/2026 21:57 | 6 | 7.97 |
| 07/10/2026 21:57 | 12 | 7.97 |
| 07/10/2026 21:57 | 45 | 7.97 |
| 07/10/2026 21:57 | 25 | 7.97 |
| 07/10/2026 21:57 | 100 | 7.97 |
| 07/10/2026 21:57 | 25 | 7.97 |
| 07/10/2026 21:57 | 200 | 7.97 |
| 07/10/2026 21:57 | 28 | 7.97 |
| 07/10/2026 21:57 | 50 | 7.97 |
| 07/10/2026 21:57 | 200 | 7.97 |
| 07/10/2026 21:57 | 25 | 7.97 |
| 07/10/2026 21:57 | 25 | 7.97 |
| 07/10/2026 21:57 | 100 | 7.97 |
| 07/10/2026 21:57 | 34 | 7.97 |
| 07/10/2026 21:57 | 316 | 7.97 |
| 07/10/2026 21:57 | 25 | 7.97 |
| 07/10/2026 21:57 | 200 | 7.97 |
| 07/10/2026 21:57 | 100 | 7.97 |
| 07/10/2026 21:57 | 26 | 7.97 |
| 07/10/2026 21:57 | 342 | 7.97 |
| 07/10/2026 21:57 | 12 | 7.97 |
| 07/10/2026 21:57 | 1637 | 7.97 |
| 07/10/2026 21:57 | 2000 | 7.97 |
| 07/10/2026 21:57 | 168 | 7.97 |
| 07/10/2026 21:57 | 130 | 7.97 |
| 07/10/2026 21:57 | 240 | 7.97 |
| 07/10/2026 21:57 | 1 | 7.97 |
| 07/10/2026 21:57 | 100 | 7.965 |
| 07/10/2026 21:57 | 156 | 7.965 |
| 07/10/2026 21:57 | 28 | 7.965 |
| 07/10/2026 21:57 | 100 | 7.965 |
| 07/10/2026 21:57 | 478 | 7.965 |
| 07/10/2026 21:57 | 100 | 7.965 |
| 07/10/2026 21:57 | 100 | 7.965 |
| 07/10/2026 21:56 | 40 | 7.965 |
| 07/10/2026 21:56 | 60 | 7.965 |
| 07/10/2026 21:56 | 40 | 7.965 |
| 07/10/2026 21:56 | 120 | 7.96 |
| 07/10/2026 21:56 | 63 | 7.96 |
| 07/10/2026 21:56 | 12 | 7.96 |
| 07/10/2026 21:56 | 4 | 7.96 |
| 07/10/2026 21:56 | 7 | 7.96 |
| 07/10/2026 21:56 | 20 | 7.96 |
| 07/10/2026 21:56 | 100 | 7.96 |
| 07/10/2026 21:56 | 100 | 7.96 |
| 07/10/2026 21:56 | 45 | 7.96 |
| 07/10/2026 21:56 | 100 | 7.96 |
| 07/10/2026 21:56 | 6 | 7.96 |
| 07/10/2026 21:56 | 74 | 7.96 |
| 07/10/2026 21:56 | 100 | 7.96 |
| 07/10/2026 21:56 | 100 | 7.96 |
| 07/10/2026 21:56 | 45 | 7.96 |
| 07/10/2026 21:56 | 158 | 7.96 |
| 07/10/2026 21:56 | 200 | 7.955 |
| 07/10/2026 21:56 | 100 | 7.955 |
| 07/10/2026 21:56 | 100 | 7.955 |
| 07/10/2026 21:56 | 32 | 7.955 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 45 | 7.95 |
| 07/10/2026 21:55 | 200 | 7.95 |
| 07/10/2026 21:55 | 5 | 7.95 |
| 07/10/2026 21:55 | 300 | 7.95 |
| 07/10/2026 21:55 | 200 | 7.95 |
| 07/10/2026 21:55 | 78 | 7.95 |
| 07/10/2026 21:55 | 200 | 7.95 |
| 07/10/2026 21:55 | 20 | 7.95 |
| 07/10/2026 21:55 | 12 | 7.95 |
| 07/10/2026 21:55 | 200 | 7.95 |
| 07/10/2026 21:55 | 224 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 819 | 7.95 |
| 07/10/2026 21:55 | 522 | 7.95 |
| 07/10/2026 21:55 | 55 | 7.95 |
| 07/10/2026 21:55 | 145 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 28 | 7.945 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 80 | 7.95 |
| 07/10/2026 21:55 | 20 | 7.95 |
| 07/10/2026 21:55 | 80 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 120 | 7.95 |
| 07/10/2026 21:55 | 110 | 7.95 |
| 07/10/2026 21:55 | 200 | 7.95 |
| 07/10/2026 21:55 | 71 | 7.95 |
| 07/10/2026 21:55 | 4 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 200 | 7.95 |
| 07/10/2026 21:55 | 66 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 83 | 7.95 |
| 07/10/2026 21:55 | 200 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 12 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 600 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 471 | 7.95 |
| 07/10/2026 21:55 | 129 | 7.95 |
| 07/10/2026 21:55 | 397 | 7.95 |
| 07/10/2026 21:55 | 3 | 7.95 |
| 07/10/2026 21:55 | 600 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 800 | 7.95 |
| 07/10/2026 21:55 | 400 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 400 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 1 | 7.95 |
| 07/10/2026 21:55 | 200 | 7.95 |
| 07/10/2026 21:55 | 179 | 7.95 |
| 07/10/2026 21:55 | 5000 | 7.95 |
| 07/10/2026 21:55 | 2 | 7.95 |
| 07/10/2026 21:55 | 60 | 7.95 |
| 07/10/2026 21:55 | 7 | 7.95 |
| 07/10/2026 21:55 | 1 | 7.95 |
| 07/10/2026 21:55 | 1000 | 7.95 |
| 07/10/2026 21:55 | 94 | 7.95 |
| 07/10/2026 21:55 | 528 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.955 |
| 07/10/2026 21:55 | 100 | 7.955 |
| 07/10/2026 21:55 | 100 | 7.955 |
| 07/10/2026 21:55 | 100 | 7.955 |
| 07/10/2026 21:55 | 13 | 7.95 |
| 07/10/2026 21:55 | 13 | 7.95 |
| 07/10/2026 21:55 | 13 | 7.95 |
| 07/10/2026 21:55 | 13 | 7.95 |
| 07/10/2026 21:55 | 13 | 7.95 |
| 07/10/2026 21:55 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 300 | 7.95 |
| 07/10/2026 21:54 | 812 | 7.95 |
| 07/10/2026 21:54 | 204 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 13 | 7.95 |
| 07/10/2026 21:54 | 30 | 7.96 |
| 07/10/2026 21:54 | 1100 | 7.96 |
| 07/10/2026 21:54 | 184 | 7.96 |
| 07/10/2026 21:54 | 300 | 7.96 |
| 07/10/2026 21:54 | 500 | 7.96 |
| 07/10/2026 21:54 | 1 | 7.96 |
| 07/10/2026 21:54 | 15 | 7.96 |
| 07/10/2026 21:54 | 60 | 7.96 |
| 07/10/2026 21:54 | 162 | 7.96 |
| 07/10/2026 21:54 | 346 | 7.97 |
| 07/10/2026 21:54 | 64 | 7.97 |
| 07/10/2026 21:54 | 609 | 7.97 |
| 07/10/2026 21:54 | 500 | 7.97 |
| 07/10/2026 21:54 | 300 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 300 | 7.97 |
| 07/10/2026 21:54 | 500 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 94 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 300 | 7.97 |
| 07/10/2026 21:54 | 500 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 648 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.965 |
| 07/10/2026 21:54 | 100 | 7.965 |
| 07/10/2026 21:54 | 10 | 7.965 |
| 07/10/2026 21:54 | 200 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 200 | 7.97 |
| 07/10/2026 21:54 | 200 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 44 | 7.97 |
| 07/10/2026 21:54 | 56 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 700 | 7.97 |
| 07/10/2026 21:54 | 13 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 200 | 7.97 |
| 07/10/2026 21:54 | 580 | 7.97 |
| 07/10/2026 21:54 | 300 | 7.97 |
| 07/10/2026 21:54 | 97 | 7.97 |
| 07/10/2026 21:54 | 1 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 100 | 7.97 |
| 07/10/2026 21:54 | 600 | 7.97 |
| 07/10/2026 21:54 | 1200 | 7.97 |
| 07/10/2026 21:54 | 346 | 7.97 |
| 07/10/2026 21:54 | 45 | 7.97 |
| 07/10/2026 21:54 | 13 | 7.975 |
| 07/10/2026 21:54 | 81 | 7.975 |
| 07/10/2026 21:54 | 19 | 7.975 |
| 07/10/2026 21:54 | 100 | 7.975 |
| 07/10/2026 21:54 | 20 | 7.98 |
| 07/10/2026 21:54 | 3 | 7.98 |
| 07/10/2026 21:54 | 97 | 7.98 |
| 07/10/2026 21:54 | 93 | 7.98 |
| 07/10/2026 21:54 | 7 | 7.98 |
| 07/10/2026 21:54 | 500 | 7.98 |
| 07/10/2026 21:54 | 700 | 7.98 |
| 07/10/2026 21:54 | 11 | 7.98 |
| 07/10/2026 21:54 | 2 | 7.98 |
| 07/10/2026 21:54 | 75 | 7.98 |
| 07/10/2026 21:54 | 100 | 7.98 |
| 07/10/2026 21:54 | 305 | 7.98 |
| 07/10/2026 21:54 | 27 | 7.98 |
| 07/10/2026 21:54 | 10 | 7.975 |
| 07/10/2026 21:54 | 100 | 7.975 |
| 07/10/2026 21:54 | 10 | 7.975 |
| 07/10/2026 21:53 | 1 | 7.975 |
| 07/10/2026 21:53 | 68 | 7.98 |
| 07/10/2026 21:53 | 100 | 7.98 |
| 07/10/2026 21:53 | 100 | 7.98 |
| 07/10/2026 21:53 | 6 | 7.98 |
| 07/10/2026 21:53 | 188 | 7.98 |
| 07/10/2026 21:53 | 7 | 7.98 |
| 07/10/2026 21:53 | 86 | 7.98 |
| 07/10/2026 21:53 | 72 | 7.98 |
| 07/10/2026 21:53 | 13 | 7.97 |
| 07/10/2026 21:53 | 13 | 7.97 |
| 07/10/2026 21:53 | 13 | 7.97 |
| 07/10/2026 21:53 | 13 | 7.97 |
| 07/10/2026 21:53 | 13 | 7.97 |
| 07/10/2026 21:53 | 13 | 7.97 |
| 07/10/2026 21:53 | 1 | 7.975 |
| 07/10/2026 21:52 | 10 | 7.975 |
| 07/10/2026 21:52 | 44 | 7.975 |
| 07/10/2026 21:52 | 56 | 7.975 |
| 07/10/2026 21:52 | 44 | 7.975 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 500 | 7.97 |
| 07/10/2026 21:52 | 13 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 74 | 7.97 |
| 07/10/2026 21:52 | 168 | 7.97 |
| 07/10/2026 21:52 | 169 | 7.97 |
| 07/10/2026 21:52 | 300 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 156 | 7.97 |
| 07/10/2026 21:52 | 500 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 500 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.965 |
| 07/10/2026 21:52 | 100 | 7.965 |
| 07/10/2026 21:52 | 100 | 7.965 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 42 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 10 | 7.97 |
| 07/10/2026 21:52 | 10 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 195 | 7.97 |
| 07/10/2026 21:52 | 305 | 7.97 |
| 07/10/2026 21:52 | 180 | 7.97 |
| 07/10/2026 21:52 | 500 | 7.97 |
| 07/10/2026 21:52 | 40 | 7.97 |
| 07/10/2026 21:52 | 20 | 7.97 |
| 07/10/2026 21:52 | 2000 | 7.97 |
| 07/10/2026 21:52 | 10 | 7.97 |
| 07/10/2026 21:52 | 150 | 7.97 |
| 07/10/2026 21:52 | 100 | 7.97 |
| 07/10/2026 21:52 | 168 | 7.97 |
| 07/10/2026 21:52 | 200 | 7.98 |
| 07/10/2026 21:52 | 100 | 7.98 |
| 07/10/2026 21:52 | 100 | 7.98 |
| 07/10/2026 21:52 | 5 | 7.98 |
| 07/10/2026 21:52 | 188 | 7.98 |
| 07/10/2026 21:52 | 500 | 7.98 |
| 07/10/2026 21:52 | 1700 | 7.98 |
| 07/10/2026 21:52 | 694 | 7.98 |
| 07/10/2026 21:52 | 1306 | 7.98 |
| 07/10/2026 21:52 | 1 | 7.98 |
| 07/10/2026 21:52 | 100 | 7.98 |
| 07/10/2026 21:52 | 100 | 7.98 |
| 07/10/2026 21:52 | 100 | 7.98 |
| 07/10/2026 21:52 | 100 | 7.98 |
| 07/10/2026 21:52 | 200 | 7.98 |
| 07/10/2026 21:52 | 100 | 7.985 |
| 07/10/2026 21:52 | 500 | 7.985 |
| 07/10/2026 21:52 | 400 | 7.985 |
| 07/10/2026 21:51 | 1 | 7.985 |
| 07/10/2026 21:51 | 400 | 7.985 |
| 07/10/2026 21:51 | 35 | 7.985 |
| 07/10/2026 21:51 | 37 | 7.985 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 1200 | 7.99 |
| 07/10/2026 21:51 | 600 | 7.99 |
| 07/10/2026 21:51 | 500 | 7.99 |
| 07/10/2026 21:51 | 400 | 7.995 |
| 07/10/2026 21:51 | 40 | 7.99 |
| 07/10/2026 21:51 | 52 | 7.99 |
| 07/10/2026 21:51 | 37 | 7.99 |
| 07/10/2026 21:51 | 200 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 168 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 200 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 98 | 7.99 |
| 07/10/2026 21:51 | 2 | 7.99 |
| 07/10/2026 21:51 | 48 | 7.99 |
| 07/10/2026 21:51 | 202 | 7.99 |
| 07/10/2026 21:51 | 5 | 7.99 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:51 | 500 | 7.99 |
| 07/10/2026 21:51 | 136 | 7.99 |
| 07/10/2026 21:51 | 96 | 7.99 |
| 07/10/2026 21:50 | 35 | 7.985 |
| 07/10/2026 21:50 | 14 | 7.985 |
| 07/10/2026 21:50 | 1 | 7.985 |
| 07/10/2026 21:50 | 16 | 7.985 |
| 07/10/2026 21:50 | 50 | 7.985 |
| 07/10/2026 21:50 | 478 | 7.985 |
| 07/10/2026 21:50 | 13 | 7.985 |
| 07/10/2026 21:50 | 100 | 7.98 |
| 07/10/2026 21:50 | 81 | 7.98 |
| 07/10/2026 21:50 | 38 | 7.98 |
| 07/10/2026 21:50 | 600 | 7.98 |
| 07/10/2026 21:50 | 22 | 7.98 |
| 07/10/2026 21:50 | 100 | 7.98 |
| 07/10/2026 21:50 | 100 | 7.98 |
| 07/10/2026 21:50 | 15 | 7.98 |
| 07/10/2026 21:50 | 5 | 7.98 |
| 07/10/2026 21:50 | 58 | 7.98 |
| 07/10/2026 21:50 | 742 | 7.98 |
| 07/10/2026 21:50 | 122 | 7.98 |
| 07/10/2026 21:50 | 900 | 7.985 |
| 07/10/2026 21:50 | 13 | 7.98 |
| 07/10/2026 21:50 | 13 | 7.98 |
| 07/10/2026 21:50 | 13 | 7.98 |
| 07/10/2026 21:50 | 13 | 7.98 |
| 07/10/2026 21:50 | 13 | 7.98 |
| 07/10/2026 21:50 | 13 | 7.98 |
| 07/10/2026 21:49 | 30 | 7.99 |
| 07/10/2026 21:49 | 1000 | 7.99 |
| 07/10/2026 21:49 | 136 | 7.99 |
| 07/10/2026 21:49 | 500 | 7.99 |
| 07/10/2026 21:49 | 5 | 7.99 |
| 07/10/2026 21:49 | 85 | 7.99 |
| 07/10/2026 21:49 | 219 | 7.99 |
| 07/10/2026 21:49 | 100 | 7.99 |
| 07/10/2026 21:49 | 301 | 7.99 |
| 07/10/2026 21:49 | 8 | 7.99 |
| 07/10/2026 21:49 | 1 | 7.99 |
| 07/10/2026 21:49 | 100 | 7.99 |
| 07/10/2026 21:49 | 1 | 7.99 |
| 07/10/2026 21:49 | 100 | 7.99 |
| 07/10/2026 21:49 | 1 | 7.99 |
| 07/10/2026 21:49 | 1 | 7.99 |
| 07/10/2026 21:49 | 100 | 7.99 |
| 07/10/2026 21:49 | 46 | 7.99 |
| 07/10/2026 21:49 | 383 | 7.99 |
| 07/10/2026 21:49 | 100 | 7.99 |
| 07/10/2026 21:49 | 100 | 7.99 |
| 07/10/2026 21:49 | 100 | 7.99 |
| 07/10/2026 21:48 | 1 | 7.985 |
| 07/10/2026 21:47 | 1 | 7.985 |
| 07/10/2026 21:47 | 1 | 7.985 |
| 07/10/2026 21:46 | 69 | 7.98 |
| 07/10/2026 21:46 | 15 | 7.98 |
| 07/10/2026 21:46 | 185 | 7.98 |
| 07/10/2026 21:46 | 15 | 7.98 |
| 07/10/2026 21:46 | 85 | 7.98 |
| 07/10/2026 21:46 | 100 | 7.98 |
| 07/10/2026 21:46 | 15 | 7.98 |
| 07/10/2026 21:46 | 200 | 7.98 |
| 07/10/2026 21:46 | 23 | 7.98 |
| 07/10/2026 21:46 | 200 | 7.98 |
| 07/10/2026 21:46 | 100 | 7.98 |
| 07/10/2026 21:46 | 16 | 7.98 |
| 07/10/2026 21:46 | 100 | 7.98 |
| 07/10/2026 21:46 | 100 | 7.98 |
| 07/10/2026 21:46 | 383 | 7.98 |
| 07/10/2026 21:46 | 500 | 7.98 |
| 07/10/2026 21:46 | 100 | 7.975 |
| 07/10/2026 21:46 | 17 | 7.975 |
| 07/10/2026 21:46 | 300 | 7.98 |
| 07/10/2026 21:46 | 700 | 7.98 |
| 07/10/2026 21:46 | 100 | 7.98 |
| 07/10/2026 21:46 | 500 | 7.98 |
| 07/10/2026 21:46 | 1 | 7.98 |
| 07/10/2026 21:46 | 100 | 7.98 |
| 07/10/2026 21:46 | 79 | 7.98 |
| 07/10/2026 21:46 | 200 | 7.98 |
| 07/10/2026 21:46 | 300 | 7.98 |
| 07/10/2026 21:46 | 300 | 7.98 |
| 07/10/2026 21:46 | 521 | 7.98 |
| 07/10/2026 21:46 | 201 | 7.98 |
| 07/10/2026 21:46 | 199 | 7.98 |
| 07/10/2026 21:46 | 100 | 7.98 |
| 07/10/2026 21:46 | 800 | 7.98 |
| 07/10/2026 21:46 | 12 | 7.985 |
| 07/10/2026 21:44 | 1 | 7.985 |
| 07/10/2026 21:43 | 11 | 7.985 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 200 | 7.99 |
| 07/10/2026 21:43 | 117 | 7.99 |
| 07/10/2026 21:43 | 283 | 7.99 |
| 07/10/2026 21:43 | 200 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 17 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 2 | 7.99 |
| 07/10/2026 21:43 | 24 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 400 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 1 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 1 | 7.99 |
| 07/10/2026 21:43 | 34 | 7.99 |
| 07/10/2026 21:43 | 7 | 7.99 |
| 07/10/2026 21:43 | 6 | 7.99 |
| 07/10/2026 21:43 | 94 | 7.99 |
| 07/10/2026 21:42 | 3 | 7.99 |
| 07/10/2026 21:42 | 100 | 7.99 |
| 07/10/2026 21:42 | 500 | 7.99 |
| 07/10/2026 21:42 | 63 | 7.99 |
| 07/10/2026 21:42 | 100 | 7.99 |
| 07/10/2026 21:42 | 100 | 7.99 |
| 07/10/2026 21:42 | 100 | 7.99 |
| 07/10/2026 21:42 | 5 | 7.99 |
| 07/10/2026 21:42 | 100 | 7.99 |
| 07/10/2026 21:41 | 12 | 7.985 |
| 07/10/2026 21:41 | 99 | 7.99 |
| 07/10/2026 21:41 | 1 | 7.99 |
| 07/10/2026 21:41 | 100 | 7.99 |
| 07/10/2026 21:41 | 100 | 7.99 |
| 07/10/2026 21:41 | 200 | 7.99 |
| 07/10/2026 21:41 | 100 | 7.99 |
| 07/10/2026 21:41 | 200 | 7.99 |
| 07/10/2026 21:41 | 38 | 7.99 |
| 07/10/2026 21:41 | 162 | 7.99 |
| 07/10/2026 21:41 | 500 | 7.99 |
| 07/10/2026 21:41 | 1 | 7.99 |
| 07/10/2026 21:41 | 15 | 7.99 |
| 07/10/2026 21:41 | 1 | 7.99 |
| 07/10/2026 21:41 | 100 | 7.99 |
| 07/10/2026 21:41 | 100 | 7.99 |
| 07/10/2026 21:41 | 20 | 7.99 |
| 07/10/2026 21:41 | 1 | 7.99 |
| 07/10/2026 21:40 | 400 | 7.99 |
| 07/10/2026 21:40 | 100 | 7.99 |
| 07/10/2026 21:40 | 100 | 7.99 |
| 07/10/2026 21:40 | 465 | 7.99 |
| 07/10/2026 21:39 | 10 | 7.995 |
| 07/10/2026 21:39 | 24 | 7.995 |
| 07/10/2026 21:39 | 100 | 8.00 |
| 07/10/2026 21:39 | 100 | 8.00 |
| 07/10/2026 21:39 | 25 | 8.00 |
| 07/10/2026 21:39 | 100 | 8.00 |
| 07/10/2026 21:39 | 500 | 8.00 |
| 07/10/2026 21:39 | 300 | 8.00 |
| 07/10/2026 21:39 | 400 | 8.00 |
| 07/10/2026 21:39 | 2310 | 8.00 |
| 07/10/2026 21:39 | 808 | 8.00 |
| 07/10/2026 21:39 | 16 | 8.005 |
| 07/10/2026 21:38 | 22 | 8.005 |
| 07/10/2026 21:38 | 200 | 8.01 |
| 07/10/2026 21:38 | 200 | 8.01 |
| 07/10/2026 21:38 | 200 | 8.01 |
| 07/10/2026 21:38 | 200 | 8.01 |
| 07/10/2026 21:38 | 800 | 8.01 |
| 07/10/2026 21:38 | 59 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 500 | 8.01 |
| 07/10/2026 21:38 | 41 | 8.015 |
| 07/10/2026 21:38 | 200 | 8.015 |
| 07/10/2026 21:38 | 100 | 8.015 |
| 07/10/2026 21:38 | 5 | 8.01 |
| 07/10/2026 21:38 | 5 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 1 | 8.01 |
| 07/10/2026 21:38 | 8 | 8.01 |
| 07/10/2026 21:38 | 1 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 5 | 8.005 |
| 07/10/2026 21:37 | 382 | 8.005 |
| 07/10/2026 21:37 | 2 | 8.01 |
| 07/10/2026 21:37 | 1 | 8.01 |
| 07/10/2026 21:37 | 5 | 8.01 |
| 07/10/2026 21:37 | 81 | 8.01 |
| 07/10/2026 21:37 | 1 | 8.01 |
| 07/10/2026 21:37 | 18 | 8.01 |
| 07/10/2026 21:36 | 5 | 8.005 |
| 07/10/2026 21:36 | 1 | 8.005 |
| 07/10/2026 21:35 | 7 | 8.005 |
| 07/10/2026 21:35 | 300 | 8.00 |
| 07/10/2026 21:35 | 300 | 8.00 |
| 07/10/2026 21:35 | 394 | 8.00 |
| 07/10/2026 21:34 | 13 | 8.005 |
| 07/10/2026 21:34 | 76 | 8.005 |
| 07/10/2026 21:34 | 100 | 8.005 |
| 07/10/2026 21:34 | 100 | 8.005 |
| 07/10/2026 21:34 | 100 | 8.005 |
| 07/10/2026 21:34 | 12 | 8.005 |
| 07/10/2026 21:34 | 100 | 8.005 |
| 07/10/2026 21:34 | 100 | 8.005 |
| 07/10/2026 21:34 | 12 | 8.005 |
| 07/10/2026 21:34 | 1 | 8.005 |
| 07/10/2026 21:33 | 100 | 8.005 |
| 07/10/2026 21:33 | 100 | 8.005 |
| 07/10/2026 21:33 | 1 | 8.005 |
| 07/10/2026 21:32 | 50 | 8.005 |
| 07/10/2026 21:32 | 100 | 8.005 |
| 07/10/2026 21:32 | 7 | 8.01 |
| 07/10/2026 21:32 | 100 | 8.01 |
| 07/10/2026 21:32 | 46 | 8.02 |
| 07/10/2026 21:32 | 54 | 8.02 |
| 07/10/2026 21:32 | 100 | 8.02 |
| 07/10/2026 21:32 | 200 | 8.02 |
| 07/10/2026 21:32 | 100 | 8.02 |
| 07/10/2026 21:32 | 100 | 8.02 |
| 07/10/2026 21:32 | 5 | 8.02 |
| 07/10/2026 21:32 | 200 | 8.025 |
| 07/10/2026 21:32 | 9 | 8.025 |
| 07/10/2026 21:32 | 100 | 8.03 |
| 07/10/2026 21:32 | 5 | 8.03 |
| 07/10/2026 21:32 | 89 | 8.03 |
| 07/10/2026 21:32 | 1 | 8.03 |
| 07/10/2026 21:32 | 31 | 8.02 |
| 07/10/2026 21:32 | 6 | 8.02 |
| 07/10/2026 21:32 | 10 | 8.02 |
| 07/10/2026 21:32 | 59 | 8.02 |
| 07/10/2026 21:32 | 200 | 8.02 |
| 07/10/2026 21:32 | 66 | 8.02 |
| 07/10/2026 21:32 | 34 | 8.02 |
| 07/10/2026 21:32 | 11 | 8.02 |
| 07/10/2026 21:32 | 6 | 8.02 |
| 07/10/2026 21:32 | 5 | 8.02 |
| 07/10/2026 21:32 | 1 | 8.02 |
| 07/10/2026 21:32 | 1 | 8.02 |
| 07/10/2026 21:32 | 1 | 8.02 |
| 07/10/2026 21:32 | 5 | 8.02 |
| 07/10/2026 21:32 | 10 | 8.02 |
| 07/10/2026 21:31 | 200 | 8.015 |
| 07/10/2026 21:30 | 5 | 8.015 |
| 07/10/2026 21:29 | 64 | 8.01 |
| 07/10/2026 21:29 | 36 | 8.01 |
| 07/10/2026 21:29 | 100 | 8.01 |
| 07/10/2026 21:29 | 100 | 8.01 |
| 07/10/2026 21:29 | 6 | 8.01 |
| 07/10/2026 21:29 | 8 | 8.01 |
| 07/10/2026 21:29 | 100 | 8.01 |
| 07/10/2026 21:29 | 100 | 8.01 |
| 07/10/2026 21:29 | 10 | 8.01 |
| 07/10/2026 21:29 | 1 | 8.01 |
| 07/10/2026 21:29 | 6 | 8.00 |
| 07/10/2026 21:29 | 24 | 8.00 |
| 07/10/2026 21:29 | 6 | 8.00 |
| 07/10/2026 21:29 | 12 | 8.00 |
| 07/10/2026 21:29 | 100 | 8.00 |
| 07/10/2026 21:29 | 100 | 8.00 |
| 07/10/2026 21:29 | 1 | 8.00 |
| 07/10/2026 21:29 | 5 | 8.00 |
| 07/10/2026 21:29 | 1 | 8.00 |
| 07/10/2026 21:29 | 20 | 8.00 |
| 07/10/2026 21:29 | 39 | 8.00 |
| 07/10/2026 21:29 | 50 | 8.00 |
| 07/10/2026 21:29 | 100 | 8.00 |
| 07/10/2026 21:27 | 18 | 7.995 |
| 07/10/2026 21:27 | 382 | 7.995 |
| 07/10/2026 21:27 | 6 | 7.99 |
| 07/10/2026 21:27 | 27 | 7.99 |
| 07/10/2026 21:27 | 52 | 7.99 |
| 07/10/2026 21:27 | 21 | 7.99 |
| 07/10/2026 21:27 | 100 | 7.99 |
| 07/10/2026 21:27 | 5 | 7.99 |
| 07/10/2026 21:27 | 1 | 7.99 |
| 07/10/2026 21:27 | 100 | 7.99 |
| 07/10/2026 21:27 | 113 | 7.99 |
| 07/10/2026 21:26 | 176 | 7.98 |
| 07/10/2026 21:26 | 231 | 7.98 |
| 07/10/2026 21:26 | 37 | 7.98 |
| 07/10/2026 21:26 | 1 | 7.98 |
| 07/10/2026 21:26 | 100 | 7.98 |
| 07/10/2026 21:26 | 200 | 7.98 |
| 07/10/2026 21:26 | 116 | 7.98 |
| 07/10/2026 21:26 | 1 | 7.98 |
| 07/10/2026 21:25 | 14 | 7.98 |
| 07/10/2026 21:25 | 1 | 7.98 |
| 07/10/2026 21:25 | 13 | 7.98 |
| 07/10/2026 21:25 | 100 | 7.98 |
| 07/10/2026 21:25 | 900 | 7.98 |
| 07/10/2026 21:25 | 10 | 7.985 |
| 07/10/2026 21:25 | 10 | 7.985 |
| 07/10/2026 21:25 | 81 | 7.99 |
| 07/10/2026 21:25 | 10 | 7.99 |
| 07/10/2026 21:25 | 381 | 7.99 |
| 07/10/2026 21:24 | 163 | 7.99 |
| 07/10/2026 21:24 | 6 | 7.99 |
| 07/10/2026 21:24 | 6 | 7.99 |
| 07/10/2026 21:24 | 10 | 7.99 |
| 07/10/2026 21:24 | 10 | 7.99 |
| 07/10/2026 21:24 | 5 | 7.99 |
| 07/10/2026 21:24 | 100 | 7.99 |
| 07/10/2026 21:24 | 52 | 7.98 |
| 07/10/2026 21:24 | 48 | 7.98 |
| 07/10/2026 21:24 | 100 | 7.98 |
| 07/10/2026 21:24 | 500 | 7.98 |
| 07/10/2026 21:24 | 50 | 7.98 |
| 07/10/2026 21:24 | 1 | 7.98 |
| 07/10/2026 21:24 | 6 | 7.98 |
| 07/10/2026 21:24 | 1 | 7.98 |
| 07/10/2026 21:24 | 1 | 7.98 |
| 07/10/2026 21:23 | 1 | 7.98 |
| 07/10/2026 21:23 | 100 | 7.975 |
| 07/10/2026 21:22 | 179 | 7.975 |
| 07/10/2026 21:22 | 100 | 7.98 |
| 07/10/2026 21:21 | 1 | 7.97 |
| 07/10/2026 21:20 | 5 | 7.975 |
| 07/10/2026 21:20 | 10 | 7.975 |
| 07/10/2026 21:20 | 1 | 7.975 |
| 07/10/2026 21:20 | 192 | 7.98 |
| 07/10/2026 21:20 | 1 | 7.98 |
| 07/10/2026 21:20 | 11 | 7.98 |
| 07/10/2026 21:20 | 1 | 7.98 |
| 07/10/2026 21:20 | 1900 | 7.98 |
| 07/10/2026 21:20 | 300 | 7.98 |
| 07/10/2026 21:19 | 94 | 7.985 |
| 07/10/2026 21:19 | 14 | 7.985 |
| 07/10/2026 21:18 | 100 | 7.98 |
| 07/10/2026 21:18 | 188 | 7.98 |
| 07/10/2026 21:18 | 1 | 7.975 |
| 07/10/2026 21:18 | 12 | 7.98 |
| 07/10/2026 21:18 | 89 | 7.98 |
| 07/10/2026 21:18 | 2 | 7.98 |
| 07/10/2026 21:18 | 100 | 7.98 |
| 07/10/2026 21:17 | 11 | 7.985 |
| 07/10/2026 21:17 | 5 | 7.99 |
| 07/10/2026 21:17 | 1 | 7.99 |
| 07/10/2026 21:17 | 19 | 7.99 |
| 07/10/2026 21:15 | 100 | 7.99 |
| 07/10/2026 21:15 | 20 | 7.99 |
| 07/10/2026 21:15 | 100 | 7.99 |
| 07/10/2026 21:15 | 2 | 7.99 |
| 07/10/2026 21:15 | 200 | 7.99 |
| 07/10/2026 21:15 | 170 | 7.99 |
| 07/10/2026 21:15 | 9 | 7.99 |
| 07/10/2026 21:15 | 18 | 7.99 |
| 07/10/2026 21:15 | 35 | 7.995 |
| 07/10/2026 21:15 | 116 | 7.995 |
| 07/10/2026 21:15 | 8 | 7.99 |
| 07/10/2026 21:15 | 1 | 7.99 |
| 07/10/2026 21:15 | 2 | 7.99 |
| 07/10/2026 21:15 | 100 | 7.99 |
| 07/10/2026 21:15 | 100 | 7.99 |
| 07/10/2026 21:15 | 5 | 7.99 |
| 07/10/2026 21:15 | 5 | 7.99 |
| 07/10/2026 21:15 | 5 | 7.99 |
| 07/10/2026 21:15 | 17 | 7.99 |
| 07/10/2026 21:15 | 3 | 7.99 |
| 07/10/2026 21:15 | 1 | 7.99 |
| 07/10/2026 21:14 | 6 | 7.98 |
| 07/10/2026 21:14 | 6 | 7.98 |
| 07/10/2026 21:14 | 6 | 7.98 |
| 07/10/2026 21:14 | 65 | 7.98 |
| 07/10/2026 21:14 | 35 | 7.98 |
| 07/10/2026 21:14 | 1 | 7.98 |
| 07/10/2026 21:14 | 5 | 7.98 |
| 07/10/2026 21:14 | 10 | 7.98 |
| 07/10/2026 21:14 | 20 | 7.98 |
| 07/10/2026 21:14 | 100 | 7.98 |
| 07/10/2026 21:12 | 15 | 7.97 |
| 07/10/2026 21:12 | 85 | 7.97 |
| 07/10/2026 21:12 | 15 | 7.97 |
| 07/10/2026 21:12 | 85 | 7.97 |
| 07/10/2026 21:12 | 9 | 7.97 |
| 07/10/2026 21:12 | 100 | 7.97 |
| 07/10/2026 21:12 | 38 | 7.97 |
| 07/10/2026 21:12 | 100 | 7.97 |
| 07/10/2026 21:12 | 88 | 7.97 |
| 07/10/2026 21:11 | 12 | 7.97 |
| 07/10/2026 21:11 | 88 | 7.97 |
| 07/10/2026 21:11 | 100 | 7.97 |
| 07/10/2026 21:11 | 48 | 7.97 |
| 07/10/2026 21:11 | 200 | 7.97 |
| 07/10/2026 21:11 | 14 | 7.975 |
| 07/10/2026 21:11 | 76 | 7.98 |
| 07/10/2026 21:11 | 5 | 7.98 |
| 07/10/2026 21:11 | 5 | 7.98 |
| 07/10/2026 21:11 | 14 | 7.98 |
| 07/10/2026 21:11 | 1 | 7.98 |
| 07/10/2026 21:11 | 5 | 7.98 |
| 07/10/2026 21:10 | 24 | 7.975 |
| 07/10/2026 21:10 | 300 | 7.98 |
| 07/10/2026 21:10 | 1 | 7.97 |
| 07/10/2026 21:10 | 100 | 7.97 |
| 07/10/2026 21:10 | 5 | 7.97 |
| 07/10/2026 21:10 | 100 | 7.97 |
| 07/10/2026 21:10 | 100 | 7.97 |
| 07/10/2026 21:10 | 93 | 7.97 |
| 07/10/2026 21:09 | 100 | 7.965 |
| 07/10/2026 21:09 | 100 | 7.965 |
| 07/10/2026 21:08 | 1 | 7.965 |
| 07/10/2026 21:07 | 75 | 7.97 |
| 07/10/2026 21:07 | 20 | 7.97 |
| 07/10/2026 21:07 | 5 | 7.97 |
| 07/10/2026 21:04 | 72 | 7.965 |
| 07/10/2026 21:03 | 108 | 7.96 |
| 07/10/2026 21:03 | 1 | 7.96 |
| 07/10/2026 21:03 | 5 | 7.96 |
| 07/10/2026 21:03 | 100 | 7.96 |
| 07/10/2026 21:03 | 5 | 7.96 |
| 07/10/2026 21:03 | 20 | 7.95 |
| 07/10/2026 21:03 | 20 | 7.95 |
| 07/10/2026 21:03 | 5 | 7.95 |
| 07/10/2026 21:03 | 95 | 7.95 |
| 07/10/2026 21:03 | 100 | 7.95 |
| 07/10/2026 21:03 | 2 | 7.95 |
| 07/10/2026 21:03 | 1 | 7.95 |
| 07/10/2026 21:03 | 202 | 7.95 |
| 07/10/2026 21:03 | 50 | 7.95 |
| 07/10/2026 21:03 | 22 | 7.95 |
| 07/10/2026 21:03 | 11 | 7.95 |
| 07/10/2026 21:03 | 202 | 7.95 |
| 07/10/2026 21:03 | 5 | 7.95 |
| 07/10/2026 21:03 | 100 | 7.95 |
| 07/10/2026 21:03 | 250 | 7.95 |
| 07/10/2026 21:03 | 200 | 7.95 |
| 07/10/2026 21:03 | 20 | 7.955 |
| 07/10/2026 21:02 | 5 | 7.955 |
| 07/10/2026 21:01 | 25 | 7.96 |
| 07/10/2026 21:01 | 100 | 7.96 |
| 07/10/2026 21:01 | 10 | 7.96 |
| 07/10/2026 21:01 | 5 | 7.96 |
| 07/10/2026 21:01 | 81 | 7.96 |
| 07/10/2026 21:01 | 19 | 7.96 |
| 07/10/2026 21:01 | 184 | 7.96 |
| 07/10/2026 21:01 | 60 | 7.96 |
| 07/10/2026 21:01 | 6 | 7.96 |
| 07/10/2026 21:01 | 11 | 7.96 |
| 07/10/2026 21:01 | 100 | 7.96 |
| 07/10/2026 21:01 | 1 | 7.96 |
| 07/10/2026 21:01 | 5 | 7.96 |
| 07/10/2026 21:01 | 5 | 7.96 |
| 07/10/2026 21:01 | 5 | 7.96 |
| 07/10/2026 21:01 | 5 | 7.96 |
| 07/10/2026 21:01 | 85 | 7.96 |
| 07/10/2026 21:01 | 99 | 7.96 |
| 07/10/2026 21:00 | 78 | 7.955 |
| 07/10/2026 21:00 | 1 | 7.955 |
| 07/10/2026 21:00 | 5 | 7.955 |
| 07/10/2026 20:59 | 100 | 7.96 |
| 07/10/2026 20:59 | 100 | 7.96 |
| 07/10/2026 20:59 | 100 | 7.96 |
| 07/10/2026 20:59 | 184 | 7.96 |
| 07/10/2026 20:59 | 300 | 7.96 |
| 07/10/2026 20:59 | 100 | 7.96 |
| 07/10/2026 20:59 | 12 | 7.96 |
| 07/10/2026 20:59 | 200 | 7.96 |
| 07/10/2026 20:59 | 5 | 7.96 |
| 07/10/2026 20:57 | 13 | 7.965 |
| 07/10/2026 20:57 | 27 | 7.965 |
| 07/10/2026 20:57 | 100 | 7.965 |
| 07/10/2026 20:57 | 200 | 7.965 |
| 07/10/2026 20:57 | 36 | 7.96 |
| 07/10/2026 20:57 | 800 | 7.96 |
| 07/10/2026 20:57 | 6 | 7.96 |
| 07/10/2026 20:57 | 1 | 7.96 |
| 07/10/2026 20:57 | 1 | 7.96 |
| 07/10/2026 20:57 | 5 | 7.96 |
| 07/10/2026 20:55 | 50 | 7.95 |
| 07/10/2026 20:55 | 100 | 7.95 |
| 07/10/2026 20:55 | 100 | 7.95 |
| 07/10/2026 20:55 | 100 | 7.95 |
| 07/10/2026 20:55 | 100 | 7.95 |
| 07/10/2026 20:55 | 26 | 7.95 |
| 07/10/2026 20:54 | 35 | 7.955 |
| 07/10/2026 20:53 | 100 | 7.95 |
| 07/10/2026 20:53 | 10 | 7.95 |
| 07/10/2026 20:53 | 100 | 7.945 |
| 07/10/2026 20:53 | 100 | 7.945 |
| 07/10/2026 20:53 | 1 | 7.94 |
| 07/10/2026 20:53 | 86 | 7.94 |
| 07/10/2026 20:53 | 180 | 7.94 |
| 07/10/2026 20:52 | 100 | 7.94 |
| 07/10/2026 20:52 | 744 | 7.94 |
| 07/10/2026 20:52 | 200 | 7.94 |
| 07/10/2026 20:52 | 12 | 7.94 |
| 07/10/2026 20:52 | 1 | 7.94 |
| 07/10/2026 20:52 | 1 | 7.94 |
| 07/10/2026 20:52 | 1 | 7.94 |
| 07/10/2026 20:52 | 1 | 7.94 |
| 07/10/2026 20:52 | 74 | 7.94 |
| 07/10/2026 20:52 | 44 | 7.94 |
| 07/10/2026 20:52 | 50 | 7.94 |
| 07/10/2026 20:52 | 100 | 7.945 |
| 07/10/2026 20:52 | 100 | 7.95 |
| 07/10/2026 20:52 | 500 | 7.95 |
| 07/10/2026 20:52 | 5 | 7.95 |
| 07/10/2026 20:52 | 91 | 7.95 |
| 07/10/2026 20:52 | 202 | 7.95 |
| 07/10/2026 20:52 | 50 | 7.95 |
| 07/10/2026 20:52 | 1000 | 7.95 |
| 07/10/2026 20:52 | 100 | 7.95 |
| 07/10/2026 20:52 | 773 | 7.95 |
| 07/10/2026 20:52 | 8 | 7.95 |
| 07/10/2026 20:52 | 219 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 50 | 7.95 |
| 07/10/2026 20:52 | 50 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 5 | 7.95 |
| 07/10/2026 20:52 | 2 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 500 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 315 | 7.95 |
| 07/10/2026 20:52 | 1039 | 7.95 |
| 07/10/2026 20:52 | 5 | 7.95 |
| 07/10/2026 20:52 | 7500 | 7.95 |
| 07/10/2026 20:52 | 25 | 7.95 |
| 07/10/2026 20:52 | 4 | 7.95 |
| 07/10/2026 20:52 | 300 | 7.95 |
| 07/10/2026 20:52 | 100 | 7.95 |
| 07/10/2026 20:52 | 200 | 7.95 |
| 07/10/2026 20:52 | 1000 | 7.95 |
| 07/10/2026 20:52 | 1283 | 7.95 |
| 07/10/2026 20:52 | 100 | 7.95 |
| 07/10/2026 20:52 | 50 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 20 | 7.95 |
| 07/10/2026 20:52 | 1 | 7.95 |
| 07/10/2026 20:52 | 150 | 7.95 |
| 07/10/2026 20:52 | 25 | 7.95 |
| 07/10/2026 20:52 | 39 | 7.95 |
| 07/10/2026 20:52 | 17 | 7.955 |
| 07/10/2026 20:52 | 25 | 7.955 |
| 07/10/2026 20:51 | 1 | 7.955 |
| 07/10/2026 20:51 | 23 | 7.955 |
| 07/10/2026 20:51 | 1 | 7.955 |
| 07/10/2026 20:50 | 1 | 7.955 |
| 07/10/2026 20:50 | 10 | 7.955 |
| 07/10/2026 20:50 | 300 | 7.96 |
| 07/10/2026 20:50 | 18 | 7.965 |
| 07/10/2026 20:50 | 34 | 7.965 |
| 07/10/2026 20:50 | 100 | 7.96 |
| 07/10/2026 20:50 | 100 | 7.96 |
| 07/10/2026 20:50 | 382 | 7.96 |
| 07/10/2026 20:50 | 1 | 7.96 |
| 07/10/2026 20:50 | 608 | 7.96 |
| 07/10/2026 20:50 | 1 | 7.96 |
| 07/10/2026 20:50 | 100 | 7.96 |
| 07/10/2026 20:50 | 1 | 7.96 |
| 07/10/2026 20:50 | 100 | 7.96 |
| 07/10/2026 20:50 | 330 | 7.96 |
| 07/10/2026 20:49 | 1 | 7.955 |
| 07/10/2026 20:49 | 1 | 7.95 |
| 07/10/2026 20:49 | 17 | 7.955 |
| 07/10/2026 20:49 | 100 | 7.96 |
| 07/10/2026 20:49 | 1 | 7.96 |
| 07/10/2026 20:49 | 100 | 7.96 |
| 07/10/2026 20:49 | 1 | 7.96 |
| 07/10/2026 20:49 | 1 | 7.96 |
| 07/10/2026 20:49 | 1 | 7.96 |
| 07/10/2026 20:49 | 898 | 7.96 |
| 07/10/2026 20:49 | 167 | 7.96 |
| 07/10/2026 20:48 | 100 | 7.96 |
| 07/10/2026 20:48 | 35 | 7.96 |
| 07/10/2026 20:48 | 1 | 7.96 |
| 07/10/2026 20:48 | 1 | 7.96 |
| 07/10/2026 20:48 | 60 | 7.96 |
| 07/10/2026 20:48 | 103 | 7.96 |
| 07/10/2026 20:48 | 297 | 7.96 |
| 07/10/2026 20:47 | 13 | 7.965 |
| 07/10/2026 20:47 | 30 | 7.965 |
| 07/10/2026 20:47 | 28 | 7.965 |
| 07/10/2026 20:47 | 17 | 7.965 |
| 07/10/2026 20:46 | 1 | 7.965 |
| 07/10/2026 20:45 | 29 | 7.965 |
| 07/10/2026 20:45 | 10 | 7.965 |
| 07/10/2026 20:45 | 100 | 7.97 |
| 07/10/2026 20:45 | 10 | 7.97 |
| 07/10/2026 20:45 | 49 | 7.97 |
| 07/10/2026 20:45 | 1189 | 7.97 |
| 07/10/2026 20:45 | 100 | 7.97 |
| 07/10/2026 20:45 | 300 | 7.97 |
| 07/10/2026 20:45 | 1100 | 7.97 |
| 07/10/2026 20:45 | 562 | 7.97 |
| 07/10/2026 20:45 | 3900 | 7.97 |
| 07/10/2026 20:44 | 13 | 7.975 |
| 07/10/2026 20:43 | 100 | 7.98 |
| 07/10/2026 20:43 | 24 | 7.98 |
| 07/10/2026 20:43 | 178 | 7.98 |
| 07/10/2026 20:43 | 158 | 7.98 |
| 07/10/2026 20:43 | 10 | 7.98 |
| 07/10/2026 20:43 | 292 | 7.98 |
| 07/10/2026 20:43 | 195 | 7.98 |
| 07/10/2026 20:43 | 5 | 7.98 |
| 07/10/2026 20:43 | 76 | 7.98 |
| 07/10/2026 20:43 | 150 | 7.98 |
| 07/10/2026 20:43 | 20 | 7.98 |
| 07/10/2026 20:43 | 45 | 7.98 |
| 07/10/2026 20:43 | 100 | 7.98 |
| 07/10/2026 20:43 | 1 | 7.98 |
| 07/10/2026 20:43 | 100 | 7.98 |
| 07/10/2026 20:43 | 1630 | 7.98 |
| 07/10/2026 20:43 | 170 | 7.98 |
| 07/10/2026 20:43 | 15 | 7.98 |
| 07/10/2026 20:43 | 1 | 7.98 |
| 07/10/2026 20:43 | 5 | 7.98 |
| 07/10/2026 20:43 | 109 | 7.98 |
| 07/10/2026 20:43 | 91 | 7.98 |
| 07/10/2026 20:43 | 534 | 7.98 |
| 07/10/2026 20:42 | 1 | 7.975 |
| 07/10/2026 20:42 | 77 | 7.975 |
| 07/10/2026 20:42 | 199 | 7.975 |
| 07/10/2026 20:42 | 1 | 7.975 |
| 07/10/2026 20:41 | 38 | 7.975 |
| 07/10/2026 20:41 | 100 | 7.97 |
| 07/10/2026 20:41 | 108 | 7.97 |
| 07/10/2026 20:41 | 600 | 7.97 |
| 07/10/2026 20:41 | 10 | 7.97 |
| 07/10/2026 20:41 | 5 | 7.97 |
| 07/10/2026 20:41 | 1400 | 7.97 |
| 07/10/2026 20:41 | 1549 | 7.97 |
| 07/10/2026 20:41 | 328 | 7.97 |
| 07/10/2026 20:41 | 133 | 7.97 |
| 07/10/2026 20:40 | 200 | 7.965 |
| 07/10/2026 20:40 | 23 | 7.965 |
| 07/10/2026 20:40 | 200 | 7.97 |
| 07/10/2026 20:40 | 600 | 7.97 |
| 07/10/2026 20:40 | 100 | 7.97 |
| 07/10/2026 20:40 | 100 | 7.97 |
| 07/10/2026 20:40 | 200 | 7.97 |
| 07/10/2026 20:40 | 250 | 7.97 |
| 07/10/2026 20:40 | 99 | 7.97 |
| 07/10/2026 20:39 | 1 | 7.97 |
| 07/10/2026 20:39 | 1 | 7.975 |
| 07/10/2026 20:39 | 12 | 7.975 |
| 07/10/2026 20:38 | 150 | 7.975 |
| 07/10/2026 20:38 | 200 | 7.975 |
| 07/10/2026 20:38 | 19 | 7.975 |
| 07/10/2026 20:38 | 29 | 7.975 |
| 07/10/2026 20:38 | 25 | 7.975 |
| 07/10/2026 20:38 | 15 | 7.98 |
| 07/10/2026 20:38 | 711 | 7.98 |
| 07/10/2026 20:38 | 189 | 7.98 |
| 07/10/2026 20:38 | 55 | 7.98 |
| 07/10/2026 20:38 | 45 | 7.98 |
| 07/10/2026 20:36 | 12 | 7.985 |
| 07/10/2026 20:36 | 14 | 7.985 |
| 07/10/2026 20:36 | 15 | 7.985 |
| 07/10/2026 20:36 | 1000 | 7.99 |
| 07/10/2026 20:36 | 9 | 7.99 |
| 07/10/2026 20:36 | 10 | 7.99 |
| 07/10/2026 20:36 | 447 | 7.99 |
| 07/10/2026 20:36 | 53 | 7.99 |
| 07/10/2026 20:36 | 297 | 7.99 |
| 07/10/2026 20:36 | 3 | 7.99 |
| 07/10/2026 20:36 | 21 | 7.99 |
| 07/10/2026 20:36 | 88 | 7.99 |
| 07/10/2026 20:36 | 100 | 7.99 |
| 07/10/2026 20:36 | 276 | 7.99 |
| 07/10/2026 20:36 | 624 | 7.99 |
| 07/10/2026 20:36 | 136 | 7.99 |
| 07/10/2026 20:36 | 40 | 7.99 |
| 07/10/2026 20:35 | 2 | 7.995 |
| 07/10/2026 20:35 | 100 | 8.00 |
| 07/10/2026 20:35 | 20 | 8.00 |
| 07/10/2026 20:35 | 44 | 8.00 |
| 07/10/2026 20:35 | 2 | 8.005 |
| 07/10/2026 20:35 | 5 | 8.01 |
| 07/10/2026 20:35 | 100 | 8.01 |
| 07/10/2026 20:35 | 300 | 8.01 |
| 07/10/2026 20:35 | 50 | 8.01 |
| 07/10/2026 20:35 | 100 | 8.01 |
| 07/10/2026 20:35 | 138 | 8.01 |
| 07/10/2026 20:34 | 43 | 8.015 |
| 07/10/2026 20:34 | 10 | 8.02 |
| 07/10/2026 20:34 | 1000 | 8.02 |
| 07/10/2026 20:34 | 124 | 8.02 |
| 07/10/2026 20:34 | 200 | 8.025 |
| 07/10/2026 20:34 | 45 | 8.025 |
| 07/10/2026 20:34 | 36 | 8.025 |
| 07/10/2026 20:34 | 24 | 8.025 |
| 07/10/2026 20:34 | 11 | 8.025 |
| 07/10/2026 20:34 | 19 | 8.025 |
| 07/10/2026 20:34 | 36 | 8.025 |
| 07/10/2026 20:34 | 7 | 8.02 |
| 07/10/2026 20:34 | 15 | 8.02 |
| 07/10/2026 20:34 | 14 | 8.02 |
| 07/10/2026 20:34 | 64 | 8.02 |
| 07/10/2026 20:34 | 22 | 8.015 |
| 07/10/2026 20:34 | 98 | 8.02 |
| 07/10/2026 20:34 | 156 | 8.02 |
| 07/10/2026 20:34 | 200 | 8.02 |
| 07/10/2026 20:34 | 46 | 8.02 |
| 07/10/2026 20:34 | 100 | 8.015 |
| 07/10/2026 20:34 | 14 | 8.015 |
| 07/10/2026 20:34 | 10 | 8.015 |
| 07/10/2026 20:33 | 200 | 8.015 |
| 07/10/2026 20:33 | 232 | 8.015 |
| 07/10/2026 20:33 | 13 | 8.015 |
| 07/10/2026 20:33 | 33 | 8.015 |
| 07/10/2026 20:33 | 17 | 8.015 |
| 07/10/2026 20:33 | 100 | 8.015 |
| 07/10/2026 20:33 | 185 | 8.015 |
| 07/10/2026 20:33 | 47 | 8.015 |
| 07/10/2026 20:33 | 100 | 8.02 |
| 07/10/2026 20:33 | 156 | 8.02 |
| 07/10/2026 20:33 | 245 | 8.02 |
| 07/10/2026 20:33 | 100 | 8.02 |
| 07/10/2026 20:33 | 100 | 8.025 |
| 07/10/2026 20:33 | 101 | 8.025 |
| 07/10/2026 20:33 | 469 | 8.03 |
| 07/10/2026 20:33 | 2 | 8.03 |
| 07/10/2026 20:33 | 100 | 8.03 |
| 07/10/2026 20:33 | 232 | 8.025 |
| 07/10/2026 20:33 | 5 | 8.02 |
| 07/10/2026 20:33 | 1 | 8.02 |
| 07/10/2026 20:33 | 5 | 8.02 |
| 07/10/2026 20:33 | 5 | 8.02 |
| 07/10/2026 20:33 | 100 | 8.02 |
| 07/10/2026 20:33 | 100 | 8.01 |
| 07/10/2026 20:33 | 12932 | 8.01 |
| 07/10/2026 20:33 | 10268 | 8.01 |
| 07/10/2026 20:33 | 100 | 8.01 |
| 07/10/2026 20:33 | 100 | 8.01 |
| 07/10/2026 20:33 | 200 | 8.005 |
| 07/10/2026 20:33 | 100 | 8.005 |
| 07/10/2026 20:33 | 100 | 8.00 |
| 07/10/2026 20:33 | 5 | 8.00 |
| 07/10/2026 20:33 | 100 | 8.00 |
| 07/10/2026 20:33 | 1 | 8.00 |
| 07/10/2026 20:33 | 1 | 8.00 |
| 07/10/2026 20:33 | 5 | 8.00 |
| 07/10/2026 20:32 | 28 | 7.995 |
| 07/10/2026 20:30 | 5 | 7.99 |
| 07/10/2026 20:30 | 100 | 7.99 |
| 07/10/2026 20:30 | 5 | 7.99 |
| 07/10/2026 20:30 | 5 | 7.99 |
| 07/10/2026 20:30 | 100 | 7.99 |
| 07/10/2026 20:30 | 1 | 7.99 |
| 07/10/2026 20:30 | 12 | 7.99 |
| 07/10/2026 20:30 | 188 | 7.99 |
| 07/10/2026 20:29 | 5 | 7.985 |
| 07/10/2026 20:29 | 42 | 7.985 |
| 07/10/2026 20:28 | 1 | 7.98 |
| 07/10/2026 20:25 | 43 | 7.985 |
| 07/10/2026 20:24 | 137 | 7.99 |
| 07/10/2026 20:24 | 5 | 7.985 |
| 07/10/2026 20:24 | 100 | 7.98 |
| 07/10/2026 20:24 | 100 | 7.98 |
| 07/10/2026 20:24 | 15 | 7.98 |
| 07/10/2026 20:24 | 300 | 7.98 |
| 07/10/2026 20:24 | 200 | 7.98 |
| 07/10/2026 20:24 | 100 | 7.98 |
| 07/10/2026 20:24 | 100 | 7.98 |
| 07/10/2026 20:24 | 100 | 7.98 |
| 07/10/2026 20:24 | 78 | 7.98 |
| 07/10/2026 20:24 | 100 | 7.98 |
| 07/10/2026 20:24 | 100 | 7.98 |
| 07/10/2026 20:24 | 1 | 7.98 |
| 07/10/2026 20:24 | 1 | 7.98 |
| 07/10/2026 20:24 | 100 | 7.98 |
| 07/10/2026 20:24 | 1 | 7.98 |
| 07/10/2026 20:24 | 1 | 7.98 |
| 07/10/2026 20:24 | 20 | 7.98 |
| 07/10/2026 20:24 | 500 | 7.98 |
| 07/10/2026 20:24 | 198 | 7.98 |
| 07/10/2026 20:24 | 1 | 7.98 |
| 07/10/2026 20:22 | 1 | 7.98 |
| 07/10/2026 20:22 | 43 | 7.985 |
| 07/10/2026 20:21 | 1 | 7.985 |
| 07/10/2026 20:21 | 19 | 7.985 |
| 07/10/2026 20:21 | 27 | 7.985 |
| 07/10/2026 20:20 | 42 | 7.985 |
| 07/10/2026 20:19 | 16 | 7.985 |
| 07/10/2026 20:19 | 200 | 7.99 |
| 07/10/2026 20:19 | 1 | 7.99 |
| 07/10/2026 20:19 | 25 | 7.99 |
| 07/10/2026 20:19 | 90 | 7.99 |
| 07/10/2026 20:19 | 670 | 7.99 |
| 07/10/2026 20:19 | 1 | 7.99 |
| 07/10/2026 20:18 | 100 | 7.995 |
| 07/10/2026 20:18 | 1 | 7.995 |
| 07/10/2026 20:17 | 1 | 7.99 |
| 07/10/2026 20:17 | 24 | 7.995 |
| 07/10/2026 20:17 | 10 | 7.995 |
| 07/10/2026 20:17 | 18 | 7.995 |
| 07/10/2026 20:17 | 2 | 7.995 |
| 07/10/2026 20:15 | 1 | 8.00 |
| 07/10/2026 20:15 | 100 | 8.00 |
| 07/10/2026 20:15 | 200 | 8.00 |
| 07/10/2026 20:15 | 98 | 8.00 |
| 07/10/2026 20:15 | 38 | 8.00 |
| 07/10/2026 20:15 | 200 | 8.00 |
| 07/10/2026 20:15 | 262 | 8.00 |
| 07/10/2026 20:14 | 6 | 8.005 |
| 07/10/2026 20:14 | 1 | 8.005 |
| 07/10/2026 20:14 | 200 | 8.005 |
| 07/10/2026 20:13 | 100 | 8.005 |
| 07/10/2026 20:12 | 16 | 8.005 |
| 07/10/2026 20:12 | 31 | 8.005 |
| 07/10/2026 20:12 | 29 | 8.005 |
| 07/10/2026 20:11 | 28 | 8.005 |
| 07/10/2026 20:10 | 40 | 8.005 |
| 07/10/2026 20:10 | 23 | 8.01 |
| 07/10/2026 20:10 | 100 | 8.01 |
| 07/10/2026 20:10 | 100 | 8.01 |
| 07/10/2026 20:10 | 100 | 8.01 |
| 07/10/2026 20:10 | 200 | 8.01 |
| 07/10/2026 20:10 | 300 | 8.01 |
| 07/10/2026 20:10 | 100 | 8.01 |
| 07/10/2026 20:10 | 200 | 8.01 |
| 07/10/2026 20:10 | 27 | 8.01 |
| 07/10/2026 20:10 | 100 | 8.01 |
| 07/10/2026 20:10 | 400 | 8.01 |
| 07/10/2026 20:10 | 1 | 8.01 |
| 07/10/2026 20:10 | 5 | 8.01 |
| 07/10/2026 20:10 | 74 | 8.00 |
| 07/10/2026 20:10 | 426 | 8.00 |
| 07/10/2026 20:10 | 100 | 8.00 |
| 07/10/2026 20:10 | 100 | 8.00 |
| 07/10/2026 20:10 | 100 | 8.00 |
| 07/10/2026 20:10 | 5 | 8.00 |
| 07/10/2026 20:10 | 5 | 8.00 |
| 07/10/2026 20:10 | 10 | 8.00 |
| 07/10/2026 20:10 | 39 | 8.00 |
| 07/10/2026 20:10 | 302 | 8.00 |
| 07/10/2026 20:10 | 160 | 8.00 |
| 07/10/2026 20:10 | 20 | 8.00 |
| 07/10/2026 20:10 | 500 | 8.00 |
| 07/10/2026 20:10 | 276 | 8.00 |
| 07/10/2026 20:10 | 395 | 8.00 |
| 07/10/2026 20:10 | 100 | 7.995 |
| 07/10/2026 20:10 | 2 | 7.995 |
| 07/10/2026 20:09 | 5 | 8.00 |
| 07/10/2026 20:08 | 16 | 7.995 |
| 07/10/2026 20:08 | 10 | 7.995 |
| 07/10/2026 20:08 | 19 | 7.995 |
| 07/10/2026 20:08 | 80 | 7.995 |
| 07/10/2026 20:07 | 5 | 7.99 |
| 07/10/2026 20:07 | 5 | 7.99 |
| 07/10/2026 20:07 | 63 | 7.99 |
| 07/10/2026 20:07 | 37 | 7.99 |
| 07/10/2026 20:06 | 63 | 7.99 |
| 07/10/2026 20:06 | 8 | 7.99 |
| 07/10/2026 20:06 | 26 | 7.99 |
| 07/10/2026 20:06 | 74 | 7.99 |
| 07/10/2026 20:06 | 33 | 7.99 |
| 07/10/2026 20:06 | 67 | 7.99 |
| 07/10/2026 20:06 | 33 | 7.99 |
| 07/10/2026 20:06 | 1 | 7.99 |
| 07/10/2026 20:06 | 5 | 7.99 |
| 07/10/2026 20:06 | 11 | 7.99 |
| 07/10/2026 20:06 | 100 | 7.99 |
| 07/10/2026 20:06 | 10 | 7.99 |
| 07/10/2026 20:06 | 40 | 7.99 |
| 07/10/2026 20:06 | 1 | 7.99 |
| 07/10/2026 20:06 | 10 | 7.99 |
| 07/10/2026 20:05 | 14 | 7.985 |
| 07/10/2026 20:05 | 45 | 7.985 |
| 07/10/2026 20:05 | 15 | 7.985 |
| 07/10/2026 20:03 | 156 | 7.985 |
| 07/10/2026 20:02 | 100 | 7.98 |
| 07/10/2026 20:02 | 5 | 7.98 |
| 07/10/2026 20:02 | 5 | 7.98 |
| 07/10/2026 20:02 | 100 | 7.98 |
| 07/10/2026 20:02 | 100 | 7.98 |
| 07/10/2026 20:02 | 100 | 7.98 |
| 07/10/2026 20:02 | 1 | 7.98 |
| 07/10/2026 20:02 | 1 | 7.98 |
| 07/10/2026 20:00 | 200 | 7.97 |
| 07/10/2026 20:00 | 89 | 7.97 |
| 07/10/2026 20:00 | 100 | 7.97 |
| 07/10/2026 20:00 | 10 | 7.97 |
| 07/10/2026 20:00 | 1 | 7.97 |
| 07/10/2026 20:00 | 64 | 7.965 |
| 07/10/2026 20:00 | 3 | 7.965 |
| 07/10/2026 20:00 | 1 | 7.965 |
| 07/10/2026 20:00 | 1 | 7.965 |
| 07/10/2026 19:59 | 100 | 7.965 |
| 07/10/2026 19:59 | 10 | 7.965 |
| 07/10/2026 19:59 | 19 | 7.965 |
| 07/10/2026 19:59 | 19 | 7.965 |
| 07/10/2026 19:59 | 11 | 7.96 |
| 07/10/2026 19:59 | 37 | 7.96 |
| 07/10/2026 19:59 | 47 | 7.96 |
| 07/10/2026 19:59 | 53 | 7.96 |
| 07/10/2026 19:59 | 100 | 7.96 |
| 07/10/2026 19:59 | 47 | 7.96 |
| 07/10/2026 19:59 | 53 | 7.96 |
| 07/10/2026 19:58 | 31 | 7.955 |
| 07/10/2026 19:58 | 29 | 7.96 |
| 07/10/2026 19:58 | 100 | 7.96 |
| 07/10/2026 19:58 | 100 | 7.96 |
| 07/10/2026 19:58 | 100 | 7.96 |
| 07/10/2026 19:58 | 100 | 7.96 |
| 07/10/2026 19:58 | 100 | 7.96 |
| 07/10/2026 19:58 | 100 | 7.96 |
| 07/10/2026 19:58 | 1 | 7.96 |
| 07/10/2026 19:58 | 1 | 7.96 |
| 07/10/2026 19:58 | 600 | 7.96 |
| 07/10/2026 19:58 | 1 | 7.96 |
| 07/10/2026 19:58 | 1 | 7.96 |
| 07/10/2026 19:58 | 200 | 7.96 |
| 07/10/2026 19:58 | 120 | 7.96 |
| 07/10/2026 19:58 | 5 | 7.96 |
| 07/10/2026 19:58 | 51 | 7.96 |
| 07/10/2026 19:58 | 70 | 7.96 |
| 07/10/2026 19:58 | 30 | 7.96 |
| 07/10/2026 19:58 | 170 | 7.96 |
| 07/10/2026 19:58 | 318 | 7.96 |
| 07/10/2026 19:58 | 12 | 7.96 |
| 07/10/2026 19:58 | 11 | 7.965 |
| 07/10/2026 19:58 | 1 | 7.965 |
| 07/10/2026 19:57 | 12 | 7.965 |
| 07/10/2026 19:57 | 100 | 7.965 |
| 07/10/2026 19:57 | 16 | 7.965 |
| 07/10/2026 19:57 | 200 | 7.97 |
| 07/10/2026 19:57 | 1 | 7.97 |
| 07/10/2026 19:57 | 1 | 7.97 |
| 07/10/2026 19:57 | 1 | 7.97 |
| 07/10/2026 19:57 | 11 | 7.975 |
| 07/10/2026 19:57 | 16 | 7.975 |
| 07/10/2026 19:57 | 16 | 7.975 |
| 07/10/2026 19:57 | 13 | 7.975 |
| 07/10/2026 19:57 | 12 | 7.975 |
| 07/10/2026 19:56 | 13 | 7.975 |
| 07/10/2026 19:56 | 27 | 7.975 |
| 07/10/2026 19:56 | 1111 | 7.97 |
| 07/10/2026 19:56 | 100 | 7.97 |
| 07/10/2026 19:56 | 1 | 7.97 |
| 07/10/2026 19:56 | 188 | 7.97 |
| 07/10/2026 19:55 | 28 | 7.97 |
| 07/10/2026 19:55 | 1 | 7.97 |
| 07/10/2026 19:55 | 100 | 7.97 |
| 07/10/2026 19:55 | 1 | 7.97 |
| 07/10/2026 19:55 | 300 | 7.97 |
| 07/10/2026 19:55 | 100 | 7.975 |
| 07/10/2026 19:55 | 5 | 7.97 |
| 07/10/2026 19:55 | 96 | 7.97 |
| 07/10/2026 19:55 | 4 | 7.97 |
| 07/10/2026 19:55 | 5 | 7.97 |
| 07/10/2026 19:53 | 16 | 7.965 |
| 07/10/2026 19:53 | 62 | 7.97 |
| 07/10/2026 19:53 | 1 | 7.97 |
| 07/10/2026 19:53 | 100 | 7.97 |
| 07/10/2026 19:53 | 1 | 7.97 |
| 07/10/2026 19:53 | 100 | 7.97 |
| 07/10/2026 19:53 | 1 | 7.97 |
| 07/10/2026 19:53 | 22 | 7.975 |
| 07/10/2026 19:53 | 21 | 7.975 |
| 07/10/2026 19:53 | 24 | 7.975 |
| 07/10/2026 19:53 | 20 | 7.975 |
| 07/10/2026 19:52 | 15 | 7.975 |
| 07/10/2026 19:52 | 22 | 7.975 |
| 07/10/2026 19:52 | 312 | 7.97 |
| 07/10/2026 19:52 | 88 | 7.97 |
| 07/10/2026 19:52 | 100 | 7.97 |
| 07/10/2026 19:52 | 212 | 7.97 |
| 07/10/2026 19:52 | 100 | 7.97 |
| 07/10/2026 19:51 | 69 | 7.97 |
| 07/10/2026 19:51 | 15 | 7.97 |
| 07/10/2026 19:51 | 100 | 7.97 |
| 07/10/2026 19:51 | 100 | 7.97 |
| 07/10/2026 19:51 | 100 | 7.97 |
| 07/10/2026 19:51 | 100 | 7.97 |
| 07/10/2026 19:51 | 100 | 7.97 |
| 07/10/2026 19:51 | 1 | 7.97 |
| 07/10/2026 19:51 | 400 | 7.97 |
| 07/10/2026 19:51 | 5 | 7.97 |
| 07/10/2026 19:51 | 1 | 7.97 |
| 07/10/2026 19:51 | 1 | 7.97 |
| 07/10/2026 19:51 | 20 | 7.975 |
| 07/10/2026 19:50 | 262 | 7.97 |
| 07/10/2026 19:50 | 15 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 413 | 7.97 |
| 07/10/2026 19:50 | 108 | 7.97 |
| 07/10/2026 19:50 | 66 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 552 | 7.97 |
| 07/10/2026 19:50 | 456 | 7.97 |
| 07/10/2026 19:50 | 552 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 514 | 7.97 |
| 07/10/2026 19:50 | 570 | 7.97 |
| 07/10/2026 19:50 | 30 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 514 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 552 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 438 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 499 | 7.97 |
| 07/10/2026 19:50 | 1 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.97 |
| 07/10/2026 19:50 | 383 | 7.97 |
| 07/10/2026 19:50 | 200 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 1000 | 7.97 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 1100 | 7.97 |
| 07/10/2026 19:50 | 212 | 7.97 |
| 07/10/2026 19:50 | 2100 | 7.97 |
| 07/10/2026 19:50 | 600 | 7.965 |
| 07/10/2026 19:50 | 600 | 7.965 |
| 07/10/2026 19:50 | 100 | 7.965 |
| 07/10/2026 19:50 | 553 | 7.965 |
| 07/10/2026 19:50 | 100 | 7.97 |
| 07/10/2026 19:50 | 1 | 7.97 |
| 07/10/2026 19:50 | 1 | 7.97 |
| 07/10/2026 19:50 | 1 | 7.97 |
| 07/10/2026 19:50 | 4 | 7.97 |
| 07/10/2026 19:50 | 20012 | 7.97 |
| 07/10/2026 19:50 | 400 | 7.97 |
| 07/10/2026 19:50 | 11 | 7.975 |
| 07/10/2026 19:50 | 3 | 7.97 |
| 07/10/2026 19:50 | 800 | 7.97 |
| 07/10/2026 19:50 | 16 | 7.975 |
| 07/10/2026 19:50 | 27 | 7.975 |
| 07/10/2026 19:49 | 200 | 7.97 |
| 07/10/2026 19:49 | 900 | 7.97 |
| 07/10/2026 19:49 | 885 | 7.97 |
| 07/10/2026 19:49 | 5 | 7.97 |
| 07/10/2026 19:49 | 2 | 7.975 |
| 07/10/2026 19:48 | 2 | 7.975 |
| 07/10/2026 19:47 | 2 | 7.975 |
| 07/10/2026 19:47 | 15 | 7.975 |
| 07/10/2026 19:47 | 2 | 7.975 |
| 07/10/2026 19:47 | 10 | 7.975 |
| 07/10/2026 19:47 | 28 | 7.98 |
| 07/10/2026 19:47 | 51 | 7.98 |
| 07/10/2026 19:47 | 28 | 7.98 |
| 07/10/2026 19:47 | 21 | 7.98 |
| 07/10/2026 19:47 | 1 | 7.98 |
| 07/10/2026 19:47 | 78 | 7.98 |
| 07/10/2026 19:47 | 900 | 7.98 |
| 07/10/2026 19:47 | 122 | 7.98 |
| 07/10/2026 19:47 | 1 | 7.98 |
| 07/10/2026 19:47 | 100 | 7.98 |
| 07/10/2026 19:47 | 4 | 7.98 |
| 07/10/2026 19:47 | 1327 | 7.98 |
| 07/10/2026 19:47 | 473 | 7.98 |
| 07/10/2026 19:47 | 500 | 7.98 |
| 07/10/2026 19:47 | 3 | 7.98 |
| 07/10/2026 19:47 | 36 | 7.98 |
| 07/10/2026 19:46 | 1300 | 7.98 |
| 07/10/2026 19:46 | 1500 | 7.98 |
| 07/10/2026 19:46 | 100 | 7.98 |
| 07/10/2026 19:46 | 188 | 7.98 |
| 07/10/2026 19:46 | 10 | 7.98 |
| 07/10/2026 19:46 | 100 | 7.98 |
| 07/10/2026 19:46 | 1 | 7.98 |
| 07/10/2026 19:43 | 26 | 7.975 |
| 07/10/2026 19:43 | 19 | 7.975 |
| 07/10/2026 19:43 | 30 | 7.975 |
| 07/10/2026 19:43 | 26 | 7.975 |
| 07/10/2026 19:43 | 100 | 7.975 |
| 07/10/2026 19:43 | 12 | 7.975 |
| 07/10/2026 19:43 | 24 | 7.975 |
| 07/10/2026 19:43 | 14 | 7.975 |
| 07/10/2026 19:43 | 12 | 7.975 |
| 07/10/2026 19:43 | 100 | 7.975 |
| 07/10/2026 19:43 | 27 | 7.975 |
| 07/10/2026 19:43 | 100 | 7.975 |
| 07/10/2026 19:43 | 29 | 7.975 |
| 07/10/2026 19:43 | 1 | 7.975 |
| 07/10/2026 19:42 | 100 | 7.97 |
| 07/10/2026 19:42 | 1100 | 7.97 |
| 07/10/2026 19:42 | 1300 | 7.97 |
| 07/10/2026 19:42 | 1 | 7.97 |
| 07/10/2026 19:42 | 100 | 7.97 |
| 07/10/2026 19:42 | 50 | 7.97 |
| 07/10/2026 19:42 | 2000 | 7.97 |
| 07/10/2026 19:42 | 1700 | 7.97 |
| 07/10/2026 19:42 | 2122 | 7.97 |
| 07/10/2026 19:42 | 168 | 7.97 |
| 07/10/2026 19:42 | 14 | 7.965 |
| 07/10/2026 19:41 | 1 | 7.965 |
| 07/10/2026 19:41 | 1 | 7.965 |
| 07/10/2026 19:41 | 2 | 7.965 |
| 07/10/2026 19:41 | 2 | 7.965 |
| 07/10/2026 19:41 | 4 | 7.965 |
| 07/10/2026 19:41 | 10 | 7.965 |
| 07/10/2026 19:41 | 18 | 7.965 |
| 07/10/2026 19:41 | 30 | 7.965 |
| 07/10/2026 19:41 | 50 | 7.965 |
| 07/10/2026 19:41 | 84 | 7.965 |
| 07/10/2026 19:41 | 9 | 7.965 |
| 07/10/2026 19:41 | 29 | 7.965 |
| 07/10/2026 19:41 | 100 | 7.97 |
| 07/10/2026 19:41 | 400 | 7.97 |
| 07/10/2026 19:41 | 28 | 7.97 |
| 07/10/2026 19:41 | 1 | 7.97 |
| 07/10/2026 19:41 | 100 | 7.97 |
| 07/10/2026 19:41 | 1 | 7.97 |
| 07/10/2026 19:41 | 300 | 7.97 |
| 07/10/2026 19:41 | 100 | 7.97 |
| 07/10/2026 19:41 | 20 | 7.97 |
| 07/10/2026 19:41 | 5 | 7.97 |
| 07/10/2026 19:41 | 100 | 7.975 |
| 07/10/2026 19:40 | 12 | 7.975 |
| 07/10/2026 19:40 | 500 | 7.975 |
| 07/10/2026 19:40 | 95 | 7.97 |
| 07/10/2026 19:40 | 100 | 7.97 |
| 07/10/2026 19:40 | 3 | 7.97 |
| 07/10/2026 19:40 | 1 | 7.97 |
| 07/10/2026 19:40 | 1 | 7.97 |
| 07/10/2026 19:40 | 1 | 7.97 |
| 07/10/2026 19:40 | 100 | 7.97 |
| 07/10/2026 19:40 | 100 | 7.97 |
| 07/10/2026 19:40 | 1 | 7.97 |
| 07/10/2026 19:40 | 144 | 7.97 |
| 07/10/2026 19:40 | 454 | 7.97 |
| 07/10/2026 19:39 | 13 | 7.975 |
| 07/10/2026 19:38 | 24 | 7.975 |
| 07/10/2026 19:38 | 5 | 7.98 |
| 07/10/2026 19:38 | 1 | 7.975 |
| 07/10/2026 19:38 | 1 | 7.975 |
| 07/10/2026 19:37 | 100 | 7.97 |
| 07/10/2026 19:37 | 446 | 7.97 |
| 07/10/2026 19:37 | 2 | 7.97 |
| 07/10/2026 19:37 | 10 | 7.97 |
| 07/10/2026 19:37 | 25 | 7.97 |
| 07/10/2026 19:37 | 4 | 7.97 |
| 07/10/2026 19:37 | 175 | 7.97 |
| 07/10/2026 19:37 | 175 | 7.97 |
| 07/10/2026 19:37 | 60 | 7.97 |
| 07/10/2026 19:37 | 3 | 7.97 |
| 07/10/2026 19:36 | 12 | 7.97 |
| 07/10/2026 19:36 | 3 | 7.97 |
| 07/10/2026 19:36 | 1 | 7.97 |
| 07/10/2026 19:36 | 104 | 7.97 |
| 07/10/2026 19:36 | 100 | 7.975 |
| 07/10/2026 19:35 | 15 | 7.975 |
| 07/10/2026 19:35 | 10 | 7.975 |
| 07/10/2026 19:35 | 300 | 7.98 |
| 07/10/2026 19:35 | 1 | 7.98 |
| 07/10/2026 19:35 | 1 | 7.98 |
| 07/10/2026 19:35 | 3 | 7.98 |
| 07/10/2026 19:35 | 20 | 7.98 |
| 07/10/2026 19:35 | 1 | 7.98 |
| 07/10/2026 19:35 | 1 | 7.98 |
| 07/10/2026 19:35 | 670 | 7.98 |
| 07/10/2026 19:35 | 330 | 7.98 |
| 07/10/2026 19:35 | 10 | 7.98 |
| 07/10/2026 19:35 | 1 | 7.98 |
| 07/10/2026 19:35 | 100 | 7.98 |
| 07/10/2026 19:35 | 80 | 7.98 |
| 07/10/2026 19:35 | 1 | 7.98 |
| 07/10/2026 19:35 | 10 | 7.985 |
| 07/10/2026 19:34 | 3 | 7.985 |
| 07/10/2026 19:34 | 1 | 7.985 |
| 07/10/2026 19:34 | 3 | 7.99 |
| 07/10/2026 19:34 | 136 | 7.99 |
| 07/10/2026 19:34 | 800 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 300 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 900 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 15 | 7.99 |
| 07/10/2026 19:34 | 1000 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 100 | 7.99 |
| 07/10/2026 19:34 | 4 | 7.99 |
| 07/10/2026 19:34 | 1 | 7.99 |
| 07/10/2026 19:34 | 234 | 8.00 |
| 07/10/2026 19:34 | 5 | 8.00 |
| 07/10/2026 19:34 | 1 | 8.00 |
| 07/10/2026 19:34 | 1 | 8.00 |
| 07/10/2026 19:34 | 200 | 8.00 |
| 07/10/2026 19:34 | 100 | 8.00 |
| 07/10/2026 19:34 | 100 | 8.00 |
| 07/10/2026 19:34 | 6875 | 8.00 |
| 07/10/2026 19:34 | 10 | 8.00 |
| 07/10/2026 19:34 | 500 | 8.00 |
| 07/10/2026 19:34 | 100 | 8.00 |
| 07/10/2026 19:34 | 100 | 8.00 |
| 07/10/2026 19:34 | 500 | 8.00 |
| 07/10/2026 19:34 | 1 | 8.00 |
| 07/10/2026 19:34 | 1000 | 8.00 |
| 07/10/2026 19:34 | 100 | 8.00 |
| 07/10/2026 19:34 | 800 | 8.00 |
| 07/10/2026 19:34 | 100 | 8.00 |
| 07/10/2026 19:34 | 6 | 8.00 |
| 07/10/2026 19:34 | 500 | 8.00 |
| 07/10/2026 19:34 | 200 | 8.00 |
| 07/10/2026 19:34 | 10 | 8.00 |
| 07/10/2026 19:34 | 20 | 8.00 |
| 07/10/2026 19:34 | 5 | 8.00 |
| 07/10/2026 19:34 | 10 | 8.00 |
| 07/10/2026 19:34 | 20 | 8.00 |
| 07/10/2026 19:34 | 1000 | 8.00 |
| 07/10/2026 19:34 | 300 | 8.00 |
| 07/10/2026 19:34 | 1667 | 8.00 |
| 07/10/2026 19:34 | 154 | 8.00 |
| 07/10/2026 19:34 | 400 | 8.00 |
| 07/10/2026 19:34 | 1428 | 8.00 |
| 07/10/2026 19:34 | 182 | 8.00 |
| 07/10/2026 19:34 | 169 | 8.00 |
| 07/10/2026 19:34 | 100 | 8.00 |
| 07/10/2026 19:34 | 11 | 8.00 |
| 07/10/2026 19:34 | 120 | 8.00 |
| 07/10/2026 19:33 | 100 | 8.005 |
| 07/10/2026 19:33 | 100 | 8.005 |
| 07/10/2026 19:33 | 100 | 8.005 |
| 07/10/2026 19:33 | 100 | 8.005 |
| 07/10/2026 19:33 | 300 | 8.005 |
| 07/10/2026 19:33 | 1 | 8.01 |
| 07/10/2026 19:33 | 110 | 8.01 |
| 07/10/2026 19:33 | 100 | 8.01 |
| 07/10/2026 19:33 | 10 | 8.015 |
| 07/10/2026 19:33 | 10 | 8.015 |
| 07/10/2026 19:32 | 10 | 8.015 |
| 07/10/2026 19:32 | 100 | 8.01 |
| 07/10/2026 19:32 | 400 | 8.01 |
| 07/10/2026 19:32 | 397 | 8.01 |
| 07/10/2026 19:32 | 298 | 8.01 |
| 07/10/2026 19:31 | 45 | 8.01 |
| 07/10/2026 19:31 | 214 | 8.01 |
| 07/10/2026 19:31 | 125 | 8.01 |
| 07/10/2026 19:31 | 199 | 8.01 |
| 07/10/2026 19:31 | 76 | 8.01 |
| 07/10/2026 19:31 | 10 | 8.005 |
| 07/10/2026 19:30 | 5 | 8.01 |
| 07/10/2026 19:30 | 300 | 8.01 |
| 07/10/2026 19:30 | 2 | 8.01 |
| 07/10/2026 19:30 | 100 | 8.01 |
| 07/10/2026 19:30 | 1 | 8.01 |
| 07/10/2026 19:30 | 100 | 8.01 |
| 07/10/2026 19:30 | 10 | 8.015 |
| 07/10/2026 19:30 | 10 | 8.015 |
| 07/10/2026 19:30 | 10 | 8.015 |
| 07/10/2026 19:30 | 10 | 8.015 |
| 07/10/2026 19:30 | 10 | 8.015 |
| 07/10/2026 19:30 | 10 | 8.015 |
| 07/10/2026 19:30 | 10 | 8.015 |
| 07/10/2026 19:30 | 10 | 8.015 |
| 07/10/2026 19:29 | 1 | 8.02 |
| 07/10/2026 19:29 | 1 | 8.015 |
| 07/10/2026 19:29 | 1 | 8.015 |
| 07/10/2026 19:27 | 100 | 8.015 |
| 07/10/2026 19:27 | 100 | 8.01 |
| 07/10/2026 19:27 | 311 | 8.01 |
| 07/10/2026 19:27 | 98 | 8.01 |
| 07/10/2026 19:27 | 814 | 8.01 |
| 07/10/2026 19:27 | 1 | 8.01 |
| 07/10/2026 19:27 | 200 | 8.01 |
| 07/10/2026 19:26 | 806 | 8.02 |
| 07/10/2026 19:26 | 94 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 89 | 8.02 |
| 07/10/2026 19:25 | 206 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 88 | 8.02 |
| 07/10/2026 19:25 | 13 | 8.02 |
| 07/10/2026 19:25 | 200 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 128 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 80 | 8.02 |
| 07/10/2026 19:25 | 143 | 8.015 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 28 | 8.02 |
| 07/10/2026 19:25 | 5 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.02 |
| 07/10/2026 19:25 | 77 | 8.02 |
| 07/10/2026 19:25 | 1 | 8.02 |
| 07/10/2026 19:25 | 100 | 8.025 |
| 07/10/2026 19:25 | 90 | 8.025 |
| 07/10/2026 19:25 | 100 | 8.03 |
| 07/10/2026 19:25 | 1 | 8.025 |
| 07/10/2026 19:24 | 116 | 8.03 |
| 07/10/2026 19:24 | 1 | 8.03 |
| 07/10/2026 19:24 | 170 | 8.03 |
| 07/10/2026 19:24 | 200 | 8.03 |
| 07/10/2026 19:24 | 42 | 8.03 |
| 07/10/2026 19:24 | 58 | 8.03 |
| 07/10/2026 19:24 | 126 | 8.03 |
| 07/10/2026 19:24 | 116 | 8.03 |
| 07/10/2026 19:23 | 12 | 8.025 |
| 07/10/2026 19:23 | 11 | 8.025 |
| 07/10/2026 19:23 | 12 | 8.025 |
| 07/10/2026 19:23 | 14 | 8.025 |
| 07/10/2026 19:23 | 11 | 8.025 |
| 07/10/2026 19:23 | 12 | 8.025 |
| 07/10/2026 19:23 | 10 | 8.025 |
| 07/10/2026 19:23 | 10 | 8.025 |
| 07/10/2026 19:23 | 14 | 8.025 |
| 07/10/2026 19:23 | 14 | 8.025 |
| 07/10/2026 19:23 | 12 | 8.025 |
| 07/10/2026 19:23 | 12 | 8.025 |
| 07/10/2026 19:23 | 13 | 8.025 |
| 07/10/2026 19:22 | 200 | 8.03 |
| 07/10/2026 19:22 | 10 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 58 | 8.03 |
| 07/10/2026 19:22 | 200 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 10 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.03 |
| 07/10/2026 19:22 | 10 | 8.03 |
| 07/10/2026 19:22 | 50 | 8.03 |
| 07/10/2026 19:22 | 116 | 8.03 |
| 07/10/2026 19:22 | 100 | 8.035 |
| 07/10/2026 19:22 | 10 | 8.035 |
| 07/10/2026 19:22 | 3 | 8.035 |
| 07/10/2026 19:22 | 100 | 8.04 |
| 07/10/2026 19:22 | 126 | 8.04 |
| 07/10/2026 19:22 | 10 | 8.04 |
| 07/10/2026 19:22 | 58 | 8.04 |
| 07/10/2026 19:22 | 10 | 8.04 |
| 07/10/2026 19:22 | 132 | 8.04 |
| 07/10/2026 19:21 | 100 | 8.04 |
| 07/10/2026 19:21 | 10 | 8.04 |
| 07/10/2026 19:21 | 11 | 8.04 |
| 07/10/2026 19:21 | 89 | 8.04 |
| 07/10/2026 19:20 | 100 | 8.03 |
| 07/10/2026 19:20 | 116 | 8.03 |
| 07/10/2026 19:20 | 10 | 8.03 |
| 07/10/2026 19:20 | 200 | 8.03 |
| 07/10/2026 19:20 | 100 | 8.03 |
| 07/10/2026 19:20 | 399 | 8.03 |
| 07/10/2026 19:20 | 101 | 8.03 |
| 07/10/2026 19:20 | 99 | 8.03 |
| 07/10/2026 19:20 | 1 | 8.03 |
| 07/10/2026 19:20 | 1 | 8.03 |
| 07/10/2026 19:20 | 1 | 8.03 |
| 07/10/2026 19:20 | 202 | 8.03 |
| 07/10/2026 19:20 | 298 | 8.03 |
| 07/10/2026 19:19 | 699 | 8.03 |
| 07/10/2026 19:19 | 1 | 8.03 |
| 07/10/2026 19:19 | 2 | 8.035 |
| 07/10/2026 19:19 | 200 | 8.03 |
| 07/10/2026 19:19 | 100 | 8.03 |
| 07/10/2026 19:19 | 88 | 8.03 |
| 07/10/2026 19:19 | 100 | 8.03 |
| 07/10/2026 19:19 | 14 | 8.025 |
| 07/10/2026 19:18 | 409 | 8.025 |
| 07/10/2026 19:18 | 191 | 8.025 |
| 07/10/2026 19:18 | 1 | 8.03 |
| 07/10/2026 19:18 | 81 | 8.03 |
| 07/10/2026 19:18 | 19 | 8.03 |
| 07/10/2026 19:18 | 400 | 8.035 |
| 07/10/2026 19:18 | 100 | 8.035 |
| 07/10/2026 19:18 | 200 | 8.04 |
| 07/10/2026 19:17 | 3 | 8.035 |
| 07/10/2026 19:17 | 10 | 8.04 |
| 07/10/2026 19:17 | 100 | 8.04 |
| 07/10/2026 19:17 | 100 | 8.04 |
| 07/10/2026 19:17 | 10 | 8.045 |
| 07/10/2026 19:17 | 600 | 8.045 |
| 07/10/2026 19:17 | 3 | 8.05 |
| 07/10/2026 19:17 | 100 | 8.05 |
| 07/10/2026 19:17 | 10 | 8.05 |
| 07/10/2026 19:17 | 1 | 8.05 |
| 07/10/2026 19:17 | 90 | 8.05 |
| 07/10/2026 19:17 | 204 | 8.055 |
| 07/10/2026 19:17 | 17 | 8.055 |
| 07/10/2026 19:17 | 3 | 8.055 |
| 07/10/2026 19:17 | 100 | 8.055 |
| 07/10/2026 19:17 | 17 | 8.055 |
| 07/10/2026 19:17 | 1 | 8.055 |
| 07/10/2026 19:17 | 3 | 8.055 |
| 07/10/2026 19:16 | 100 | 8.05 |
| 07/10/2026 19:16 | 76 | 8.05 |
| 07/10/2026 19:16 | 200 | 8.045 |
| 07/10/2026 19:16 | 76 | 8.05 |
| 07/10/2026 19:15 | 100 | 8.05 |
| 07/10/2026 19:15 | 10 | 8.05 |
| 07/10/2026 19:15 | 100 | 8.045 |
| 07/10/2026 19:15 | 1 | 8.045 |
| 07/10/2026 19:15 | 10 | 8.045 |
| 07/10/2026 19:14 | 1 | 8.045 |
| 07/10/2026 19:14 | 1 | 8.045 |
| 07/10/2026 19:14 | 43 | 8.045 |
| 07/10/2026 19:14 | 10 | 8.045 |
| 07/10/2026 19:14 | 10 | 8.045 |
| 07/10/2026 19:14 | 43 | 8.045 |
| 07/10/2026 19:14 | 34 | 8.04 |
| 07/10/2026 19:14 | 200 | 8.04 |
| 07/10/2026 19:14 | 10 | 8.04 |
| 07/10/2026 19:14 | 100 | 8.04 |
| 07/10/2026 19:14 | 1 | 8.04 |
| 07/10/2026 19:14 | 3 | 8.03 |
| 07/10/2026 19:14 | 6 | 8.03 |
| 07/10/2026 19:14 | 4 | 8.03 |
| 07/10/2026 19:14 | 3 | 8.03 |
| 07/10/2026 19:14 | 7 | 8.03 |
| 07/10/2026 19:14 | 119 | 8.03 |
| 07/10/2026 19:13 | 10 | 8.03 |
| 07/10/2026 19:13 | 100 | 8.03 |
| 07/10/2026 19:13 | 100 | 8.03 |
| 07/10/2026 19:13 | 200 | 8.03 |
| 07/10/2026 19:13 | 50 | 8.03 |
| 07/10/2026 19:13 | 100 | 8.03 |
| 07/10/2026 19:13 | 10 | 8.03 |
| 07/10/2026 19:13 | 10 | 8.03 |
| 07/10/2026 19:13 | 1 | 8.03 |
| 07/10/2026 19:13 | 1 | 8.03 |
| 07/10/2026 19:13 | 3 | 8.03 |
| 07/10/2026 19:13 | 31 | 8.03 |
| 07/10/2026 19:13 | 59 | 8.03 |
| 07/10/2026 19:13 | 343 | 8.03 |
| 07/10/2026 19:13 | 72 | 8.03 |
| 07/10/2026 19:12 | 43 | 8.035 |
| 07/10/2026 19:11 | 1 | 8.035 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 10 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 18 | 8.03 |
| 07/10/2026 19:10 | 70 | 8.03 |
| 07/10/2026 19:10 | 72 | 8.03 |
| 07/10/2026 19:10 | 200 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 80 | 8.03 |
| 07/10/2026 19:10 | 400 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 1 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 88 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 80 | 8.03 |
| 07/10/2026 19:10 | 11 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 200 | 8.03 |
| 07/10/2026 19:10 | 88 | 8.03 |
| 07/10/2026 19:10 | 200 | 8.03 |
| 07/10/2026 19:10 | 200 | 8.035 |
| 07/10/2026 19:10 | 93 | 8.03 |
| 07/10/2026 19:10 | 112 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 88 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 92 | 8.03 |
| 07/10/2026 19:10 | 200 | 8.03 |
| 07/10/2026 19:10 | 11 | 8.03 |
| 07/10/2026 19:10 | 8 | 8.03 |
| 07/10/2026 19:10 | 11 | 8.03 |
| 07/10/2026 19:10 | 100 | 8.03 |
| 07/10/2026 19:10 | 400 | 8.03 |
| 07/10/2026 19:10 | 400 | 8.03 |
| 07/10/2026 19:10 | 70 | 8.03 |
| 07/10/2026 19:10 | 13 | 8.035 |
| 07/10/2026 19:10 | 12 | 8.04 |
| 07/10/2026 19:10 | 92 | 8.04 |
| 07/10/2026 19:10 | 206 | 8.04 |
| 07/10/2026 19:09 | 94 | 8.04 |
| 07/10/2026 19:09 | 63 | 8.04 |
| 07/10/2026 19:09 | 100 | 8.04 |
| 07/10/2026 19:09 | 100 | 8.04 |
| 07/10/2026 19:09 | 1 | 8.045 |
| 07/10/2026 19:08 | 163 | 8.045 |
| 07/10/2026 19:08 | 100 | 8.045 |
| 07/10/2026 19:08 | 200 | 8.045 |
| 07/10/2026 19:08 | 190 | 8.045 |
| 07/10/2026 19:08 | 63 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 10 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 24 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 53 | 8.04 |
| 07/10/2026 19:08 | 10 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 360 | 8.04 |
| 07/10/2026 19:08 | 500 | 8.04 |
| 07/10/2026 19:08 | 92 | 8.04 |
| 07/10/2026 19:08 | 24 | 8.04 |
| 07/10/2026 19:08 | 24 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.04 |
| 07/10/2026 19:08 | 100 | 8.045 |
| 07/10/2026 19:07 | 10 | 8.04 |
| 07/10/2026 19:07 | 8957 | 8.04 |
| 07/10/2026 19:07 | 80 | 8.04 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 70 | 8.03 |
| 07/10/2026 19:07 | 70 | 8.03 |
| 07/10/2026 19:07 | 24 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 51 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 50 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 100 | 8.03 |
| 07/10/2026 19:07 | 70 | 8.03 |
| 07/10/2026 19:07 | 10 | 8.035 |
| 07/10/2026 19:07 | 10 | 8.04 |
| 07/10/2026 19:07 | 110 | 8.04 |
| 07/10/2026 19:07 | 290 | 8.04 |
| 07/10/2026 19:07 | 8 | 8.045 |
| 07/10/2026 19:06 | 100 | 8.045 |
| 07/10/2026 19:06 | 86 | 8.045 |
| 07/10/2026 19:06 | 43 | 8.045 |
| 07/10/2026 19:06 | 94 | 8.045 |
| 07/10/2026 19:06 | 100 | 8.06 |
| 07/10/2026 19:06 | 1 | 8.06 |
| 07/10/2026 19:06 | 100 | 8.06 |
| 07/10/2026 19:06 | 2 | 8.06 |
| 07/10/2026 19:06 | 80 | 8.06 |
| 07/10/2026 19:05 | 93 | 8.065 |
| 07/10/2026 19:05 | 10 | 8.07 |
| 07/10/2026 19:05 | 100 | 8.07 |
| 07/10/2026 19:05 | 100 | 8.07 |
| 07/10/2026 19:04 | 100 | 8.075 |
| 07/10/2026 19:02 | 47 | 8.07 |
| 07/10/2026 19:02 | 3 | 8.07 |
| 07/10/2026 19:02 | 11 | 8.07 |
| 07/10/2026 19:02 | 300 | 8.07 |
| 07/10/2026 19:02 | 1 | 8.07 |
| 07/10/2026 19:02 | 60 | 8.07 |
| 07/10/2026 19:02 | 240 | 8.07 |
| 07/10/2026 19:02 | 20 | 8.07 |
| 07/10/2026 19:02 | 100 | 8.07 |
| 07/10/2026 19:02 | 3 | 8.07 |
| 07/10/2026 19:02 | 100 | 8.07 |
| 07/10/2026 19:01 | 13 | 8.075 |
| 07/10/2026 19:01 | 100 | 8.075 |
| 07/10/2026 19:01 | 111 | 8.08 |
| 07/10/2026 19:01 | 14 | 8.075 |
| 07/10/2026 19:01 | 10 | 8.075 |
| 07/10/2026 19:01 | 12 | 8.075 |
| 07/10/2026 19:01 | 14 | 8.075 |
| 07/10/2026 19:01 | 10 | 8.075 |
| 07/10/2026 19:01 | 13 | 8.075 |
| 07/10/2026 19:00 | 10 | 8.08 |
| 07/10/2026 19:00 | 2 | 8.08 |
| 07/10/2026 19:00 | 98 | 8.08 |
| 07/10/2026 19:00 | 100 | 8.08 |
| 07/10/2026 19:00 | 1 | 8.08 |
| 07/10/2026 19:00 | 1 | 8.08 |
| 07/10/2026 18:59 | 100 | 8.075 |
| 07/10/2026 18:59 | 92 | 8.07 |
| 07/10/2026 18:59 | 58 | 8.07 |
| 07/10/2026 18:59 | 100 | 8.07 |
| 07/10/2026 18:59 | 48 | 8.075 |
| 07/10/2026 18:59 | 99 | 8.075 |
| 07/10/2026 18:58 | 10 | 8.075 |
| 07/10/2026 18:56 | 10 | 8.075 |
| 07/10/2026 18:56 | 1 | 8.075 |
| 07/10/2026 18:56 | 10 | 8.075 |
| 07/10/2026 18:56 | 20 | 8.07 |
| 07/10/2026 18:56 | 100 | 8.07 |
| 07/10/2026 18:55 | 1 | 8.07 |
| 07/10/2026 18:55 | 25 | 8.07 |
| 07/10/2026 18:55 | 75 | 8.07 |
| 07/10/2026 18:55 | 25 | 8.07 |
| 07/10/2026 18:55 | 203 | 8.07 |
| 07/10/2026 18:55 | 432 | 8.07 |
| 07/10/2026 18:55 | 165 | 8.07 |
| 07/10/2026 18:55 | 129 | 8.07 |
| 07/10/2026 18:55 | 200 | 8.07 |
| 07/10/2026 18:54 | 74 | 8.08 |
| 07/10/2026 18:54 | 74 | 8.08 |
| 07/10/2026 18:54 | 44 | 8.075 |
| 07/10/2026 18:54 | 4 | 8.08 |
| 07/10/2026 18:53 | 600 | 8.08 |
| 07/10/2026 18:53 | 44 | 8.08 |
| 07/10/2026 18:53 | 52 | 8.08 |
| 07/10/2026 18:53 | 4 | 8.08 |
| 07/10/2026 18:53 | 10 | 8.075 |
| 07/10/2026 18:53 | 10 | 8.08 |
| 07/10/2026 18:53 | 1 | 8.08 |
| 07/10/2026 18:53 | 100 | 8.08 |
| 07/10/2026 18:51 | 1 | 8.085 |
| 07/10/2026 18:50 | 4 | 8.085 |
| 07/10/2026 18:50 | 1 | 8.08 |
| 07/10/2026 18:50 | 1 | 8.08 |
| 07/10/2026 18:50 | 77 | 8.075 |
| 07/10/2026 18:50 | 100 | 8.07 |
| 07/10/2026 18:49 | 4 | 8.065 |
| 07/10/2026 18:49 | 10 | 8.07 |
| 07/10/2026 18:49 | 1 | 8.07 |
| 07/10/2026 18:49 | 66 | 8.07 |
| 07/10/2026 18:49 | 10 | 8.075 |
| 07/10/2026 18:48 | 100 | 8.075 |
| 07/10/2026 18:48 | 200 | 8.075 |
| 07/10/2026 18:48 | 10 | 8.08 |
| 07/10/2026 18:48 | 100 | 8.08 |
| 07/10/2026 18:48 | 300 | 8.08 |
| 07/10/2026 18:48 | 10 | 8.08 |
| 07/10/2026 18:48 | 52 | 8.08 |
| 07/10/2026 18:48 | 22 | 8.075 |
| 07/10/2026 18:48 | 63 | 8.08 |
| 07/10/2026 18:48 | 100 | 8.08 |
| 07/10/2026 18:48 | 37 | 8.08 |
| 07/10/2026 18:48 | 48 | 8.075 |
| 07/10/2026 18:47 | 14 | 8.075 |
| 07/10/2026 18:46 | 5 | 8.075 |
| 07/10/2026 18:46 | 20 | 8.075 |
| 07/10/2026 18:46 | 100 | 8.08 |
| 07/10/2026 18:45 | 69 | 8.08 |
| 07/10/2026 18:45 | 31 | 8.08 |
| 07/10/2026 18:44 | 100 | 8.08 |
| 07/10/2026 18:44 | 100 | 8.08 |
| 07/10/2026 18:44 | 38 | 8.08 |
| 07/10/2026 18:44 | 262 | 8.08 |
| 07/10/2026 18:44 | 10 | 8.08 |
| 07/10/2026 18:44 | 10 | 8.08 |
| 07/10/2026 18:42 | 10 | 8.085 |
| 07/10/2026 18:42 | 10 | 8.085 |
| 07/10/2026 18:42 | 6 | 8.09 |
| 07/10/2026 18:42 | 200 | 8.09 |
| 07/10/2026 18:42 | 75 | 8.09 |
| 07/10/2026 18:42 | 10 | 8.09 |
| 07/10/2026 18:42 | 1 | 8.09 |
| 07/10/2026 18:42 | 30 | 8.09 |
| 07/10/2026 18:41 | 100 | 8.09 |
| 07/10/2026 18:41 | 125 | 8.09 |
| 07/10/2026 18:41 | 5 | 8.09 |
| 07/10/2026 18:41 | 2 | 8.09 |
| 07/10/2026 18:41 | 100 | 8.09 |
| 07/10/2026 18:41 | 10 | 8.09 |
| 07/10/2026 18:41 | 2 | 8.09 |
| 07/10/2026 18:41 | 100 | 8.09 |
| 07/10/2026 18:41 | 60 | 8.09 |
| 07/10/2026 18:40 | 10 | 8.09 |
| 07/10/2026 18:40 | 85 | 8.09 |
| 07/10/2026 18:40 | 100 | 8.09 |
| 07/10/2026 18:40 | 5 | 8.09 |
| 07/10/2026 18:40 | 110 | 8.09 |
| 07/10/2026 18:39 | 10 | 8.085 |
| 07/10/2026 18:39 | 10 | 8.085 |
| 07/10/2026 18:39 | 10 | 8.085 |
| 07/10/2026 18:39 | 10 | 8.085 |
| 07/10/2026 18:38 | 10 | 8.085 |
| 07/10/2026 18:38 | 10 | 8.085 |
| 07/10/2026 18:38 | 10 | 8.085 |
| 07/10/2026 18:38 | 1 | 8.085 |
| 07/10/2026 18:37 | 100 | 8.08 |
| 07/10/2026 18:37 | 300 | 8.08 |
| 07/10/2026 18:37 | 100 | 8.08 |
| 07/10/2026 18:37 | 5 | 8.08 |
| 07/10/2026 18:37 | 1 | 8.08 |
| 07/10/2026 18:37 | 100 | 8.075 |
| 07/10/2026 18:37 | 1 | 8.07 |
| 07/10/2026 18:37 | 34 | 8.07 |
| 07/10/2026 18:37 | 100 | 8.07 |
| 07/10/2026 18:37 | 100 | 8.07 |
| 07/10/2026 18:37 | 33 | 8.06 |
| 07/10/2026 18:37 | 80 | 8.06 |
| 07/10/2026 18:37 | 87 | 8.06 |
| 07/10/2026 18:37 | 10 | 8.06 |
| 07/10/2026 18:37 | 6 | 8.06 |
| 07/10/2026 18:37 | 100 | 8.06 |
| 07/10/2026 18:37 | 10 | 8.06 |
| 07/10/2026 18:37 | 1 | 8.06 |
| 07/10/2026 18:37 | 85 | 8.06 |
| 07/10/2026 18:37 | 80 | 8.06 |
| 07/10/2026 18:37 | 176 | 8.065 |
| 07/10/2026 18:37 | 20 | 8.06 |
| 07/10/2026 18:37 | 176 | 8.065 |
| 07/10/2026 18:37 | 24 | 8.065 |
| 07/10/2026 18:37 | 1 | 8.07 |
| 07/10/2026 18:37 | 19 | 8.07 |
| 07/10/2026 18:37 | 22 | 8.07 |
| 07/10/2026 18:37 | 2 | 8.07 |
| 07/10/2026 18:37 | 74 | 8.07 |
| 07/10/2026 18:36 | 100 | 8.075 |
| 07/10/2026 18:35 | 1 | 8.07 |
| 07/10/2026 18:35 | 1 | 8.07 |
| 07/10/2026 18:35 | 2 | 8.07 |
| 07/10/2026 18:35 | 4 | 8.07 |
| 07/10/2026 18:35 | 7 | 8.07 |
| 07/10/2026 18:35 | 12 | 8.07 |
| 07/10/2026 18:35 | 19 | 8.075 |
| 07/10/2026 18:35 | 16 | 8.07 |
| 07/10/2026 18:35 | 100 | 8.07 |
| 07/10/2026 18:35 | 173 | 8.07 |
| 07/10/2026 18:35 | 7 | 8.07 |
| 07/10/2026 18:35 | 100 | 8.07 |
| 07/10/2026 18:35 | 2 | 8.07 |
| 07/10/2026 18:35 | 1 | 8.07 |
| 07/10/2026 18:35 | 15 | 8.065 |
| 07/10/2026 18:35 | 1 | 8.065 |
| 07/10/2026 18:34 | 16 | 8.065 |
| 07/10/2026 18:34 | 1 | 8.07 |
| 07/10/2026 18:34 | 1 | 8.065 |
| 07/10/2026 18:34 | 51 | 8.07 |
| 07/10/2026 18:33 | 40 | 8.06 |
| 07/10/2026 18:33 | 100 | 8.06 |
| 07/10/2026 18:33 | 1994 | 8.06 |
| 07/10/2026 18:33 | 100 | 8.06 |
| 07/10/2026 18:33 | 12 | 8.055 |
| 07/10/2026 18:32 | 12 | 8.055 |
| 07/10/2026 18:31 | 1 | 8.055 |
| 07/10/2026 18:31 | 1 | 8.055 |
| 07/10/2026 18:31 | 22 | 8.055 |
| 07/10/2026 18:30 | 100 | 8.06 |
| 07/10/2026 18:30 | 1 | 8.06 |
| 07/10/2026 18:30 | 100 | 8.05 |
| 07/10/2026 18:30 | 99 | 8.05 |
| 07/10/2026 18:30 | 20 | 8.05 |
| 07/10/2026 18:30 | 78 | 8.045 |
| 07/10/2026 18:30 | 100 | 8.045 |
| 07/10/2026 18:30 | 22 | 8.045 |
| 07/10/2026 18:29 | 1 | 8.05 |
| 07/10/2026 18:29 | 93 | 8.05 |
| 07/10/2026 18:29 | 2 | 8.05 |
| 07/10/2026 18:29 | 5 | 8.05 |
| 07/10/2026 18:29 | 75 | 8.045 |
| 07/10/2026 18:27 | 100 | 8.04 |
| 07/10/2026 18:27 | 275 | 8.04 |
| 07/10/2026 18:27 | 10 | 8.04 |
| 07/10/2026 18:27 | 2 | 8.04 |
| 07/10/2026 18:27 | 8 | 8.04 |
| 07/10/2026 18:26 | 1 | 8.035 |
| 07/10/2026 18:26 | 93 | 8.03 |
| 07/10/2026 18:26 | 7 | 8.03 |
| 07/10/2026 18:25 | 1 | 8.025 |
| 07/10/2026 18:25 | 1 | 8.03 |
| 07/10/2026 18:25 | 97 | 8.03 |
| 07/10/2026 18:25 | 303 | 8.03 |
| 07/10/2026 18:25 | 1 | 8.035 |
| 07/10/2026 18:25 | 22 | 8.035 |
| 07/10/2026 18:25 | 35 | 8.035 |
| 07/10/2026 18:25 | 51 | 8.04 |
| 07/10/2026 18:25 | 12 | 8.04 |
| 07/10/2026 18:25 | 200 | 8.04 |
| 07/10/2026 18:25 | 20 | 8.04 |
| 07/10/2026 18:25 | 10 | 8.04 |
| 07/10/2026 18:24 | 12 | 8.045 |
| 07/10/2026 18:23 | 87 | 8.04 |
| 07/10/2026 18:23 | 13 | 8.04 |
| 07/10/2026 18:23 | 80 | 8.04 |
| 07/10/2026 18:23 | 7 | 8.04 |
| 07/10/2026 18:23 | 48 | 8.04 |
| 07/10/2026 18:23 | 20 | 8.04 |
| 07/10/2026 18:23 | 7 | 8.04 |
| 07/10/2026 18:22 | 2 | 8.04 |
| 07/10/2026 18:22 | 1 | 8.04 |
| 07/10/2026 18:22 | 170 | 8.03 |
| 07/10/2026 18:22 | 330 | 8.03 |
| 07/10/2026 18:22 | 70 | 8.03 |
| 07/10/2026 18:22 | 25 | 8.03 |
| 07/10/2026 18:22 | 1 | 8.03 |
| 07/10/2026 18:22 | 300 | 8.03 |
| 07/10/2026 18:19 | 3 | 8.035 |
| 07/10/2026 18:18 | 11 | 8.035 |
| 07/10/2026 18:18 | 300 | 8.04 |
| 07/10/2026 18:18 | 1 | 8.04 |
| 07/10/2026 18:18 | 10 | 8.04 |
| 07/10/2026 18:18 | 5 | 8.04 |
| 07/10/2026 18:17 | 68 | 8.05 |
| 07/10/2026 18:17 | 1 | 8.05 |
| 07/10/2026 18:17 | 10 | 8.05 |
| 07/10/2026 18:17 | 2 | 8.05 |
| 07/10/2026 18:17 | 1 | 8.05 |
| 07/10/2026 18:17 | 131 | 8.05 |
| 07/10/2026 18:16 | 2 | 8.05 |
| 07/10/2026 18:16 | 2 | 8.05 |
| 07/10/2026 18:16 | 100 | 8.04 |
| 07/10/2026 18:16 | 100 | 8.04 |
| 07/10/2026 18:16 | 316 | 8.04 |
| 07/10/2026 18:15 | 99 | 8.04 |
| 07/10/2026 18:15 | 1 | 8.04 |
| 07/10/2026 18:14 | 100 | 8.03 |
| 07/10/2026 18:14 | 100 | 8.03 |
| 07/10/2026 18:14 | 100 | 8.03 |
| 07/10/2026 18:14 | 100 | 8.03 |
| 07/10/2026 18:14 | 15 | 8.03 |
| 07/10/2026 18:14 | 400 | 8.03 |
| 07/10/2026 18:14 | 100 | 8.03 |
| 07/10/2026 18:14 | 8 | 8.03 |
| 07/10/2026 18:14 | 6 | 8.03 |
| 07/10/2026 18:14 | 8 | 8.03 |
| 07/10/2026 18:14 | 70 | 8.03 |
| 07/10/2026 18:13 | 1 | 8.035 |
| 07/10/2026 18:13 | 1 | 8.035 |
| 07/10/2026 18:12 | 18 | 8.03 |
| 07/10/2026 18:12 | 100 | 8.03 |
| 07/10/2026 18:12 | 70 | 8.03 |
| 07/10/2026 18:12 | 30 | 8.03 |
| 07/10/2026 18:12 | 70 | 8.03 |
| 07/10/2026 18:12 | 1 | 8.025 |
| 07/10/2026 18:12 | 58 | 8.03 |
| 07/10/2026 18:12 | 72 | 8.03 |
| 07/10/2026 18:12 | 70 | 8.03 |
| 07/10/2026 18:11 | 1 | 8.025 |
| 07/10/2026 18:11 | 22 | 8.025 |
| 07/10/2026 18:11 | 558 | 8.03 |
| 07/10/2026 18:11 | 295 | 8.03 |
| 07/10/2026 18:11 | 147 | 8.03 |
| 07/10/2026 18:11 | 20 | 8.03 |
| 07/10/2026 18:11 | 15 | 8.03 |
| 07/10/2026 18:11 | 20 | 8.03 |
| 07/10/2026 18:11 | 1 | 8.035 |
| 07/10/2026 18:11 | 100 | 8.03 |
| 07/10/2026 18:11 | 93 | 8.04 |
| 07/10/2026 18:11 | 100 | 8.04 |
| 07/10/2026 18:11 | 11 | 8.04 |
| 07/10/2026 18:11 | 37 | 8.04 |
| 07/10/2026 18:11 | 63 | 8.04 |
| 07/10/2026 18:11 | 100 | 8.04 |
| 07/10/2026 18:11 | 11 | 8.04 |
| 07/10/2026 18:11 | 100 | 8.04 |
| 07/10/2026 18:11 | 98 | 8.04 |
| 07/10/2026 18:11 | 2 | 8.04 |
| 07/10/2026 18:11 | 63 | 8.04 |
| 07/10/2026 18:10 | 80 | 8.04 |
| 07/10/2026 18:10 | 1 | 8.04 |
| 07/10/2026 18:10 | 3 | 8.04 |
| 07/10/2026 18:10 | 1 | 8.04 |
| 07/10/2026 18:10 | 5 | 8.03 |
| 07/10/2026 18:10 | 165 | 8.03 |
| 07/10/2026 18:10 | 60 | 8.03 |
| 07/10/2026 18:10 | 268 | 8.03 |
| 07/10/2026 18:10 | 200 | 8.03 |
| 07/10/2026 18:10 | 330 | 8.03 |
| 07/10/2026 18:10 | 100 | 8.03 |
| 07/10/2026 18:10 | 373 | 8.03 |
| 07/10/2026 18:10 | 200 | 8.03 |
| 07/10/2026 18:10 | 200 | 8.03 |
| 07/10/2026 18:10 | 18 | 8.03 |
| 07/10/2026 18:10 | 1 | 8.03 |
| 07/10/2026 18:09 | 32 | 8.025 |
| 07/10/2026 18:09 | 22 | 8.03 |
| 07/10/2026 18:09 | 300 | 8.03 |
| 07/10/2026 18:09 | 100 | 8.03 |
| 07/10/2026 18:09 | 100 | 8.03 |
| 07/10/2026 18:09 | 300 | 8.03 |
| 07/10/2026 18:09 | 280 | 8.03 |
| 07/10/2026 18:09 | 20 | 8.03 |
| 07/10/2026 18:08 | 1 | 8.035 |
| 07/10/2026 18:08 | 17 | 8.035 |
| 07/10/2026 18:08 | 31 | 8.035 |
| 07/10/2026 18:08 | 28 | 8.035 |
| 07/10/2026 18:08 | 14 | 8.035 |
| 07/10/2026 18:08 | 14 | 8.035 |
| 07/10/2026 18:08 | 19 | 8.035 |
| 07/10/2026 18:08 | 14 | 8.035 |
| 07/10/2026 18:07 | 13 | 8.035 |
| 07/10/2026 18:07 | 78 | 8.04 |
| 07/10/2026 18:07 | 969 | 8.04 |
| 07/10/2026 18:07 | 100 | 8.04 |
| 07/10/2026 18:07 | 100 | 8.04 |
| 07/10/2026 18:07 | 100 | 8.04 |
| 07/10/2026 18:07 | 78 | 8.04 |
| 07/10/2026 18:05 | 1 | 8.035 |
| 07/10/2026 18:05 | 100 | 8.04 |
| 07/10/2026 18:05 | 20 | 8.04 |
| 07/10/2026 18:05 | 200 | 8.04 |
| 07/10/2026 18:05 | 80 | 8.04 |
| 07/10/2026 18:04 | 18 | 8.045 |
| 07/10/2026 18:04 | 32 | 8.05 |
| 07/10/2026 18:04 | 31 | 8.05 |
| 07/10/2026 18:04 | 1 | 8.05 |
| 07/10/2026 18:04 | 41 | 8.05 |
| 07/10/2026 18:04 | 1 | 8.05 |
| 07/10/2026 18:04 | 1 | 8.05 |
| 07/10/2026 18:04 | 1 | 8.05 |
| 07/10/2026 18:04 | 10 | 8.05 |
| 07/10/2026 18:04 | 8 | 8.05 |
| 07/10/2026 18:04 | 98 | 8.05 |
| 07/10/2026 18:04 | 40 | 8.05 |
| 07/10/2026 18:04 | 200 | 8.05 |
| 07/10/2026 18:04 | 200 | 8.05 |
| 07/10/2026 18:04 | 1 | 8.045 |
| 07/10/2026 18:03 | 1 | 8.05 |
| 07/10/2026 18:03 | 1 | 8.05 |
| 07/10/2026 18:03 | 1 | 8.05 |
| 07/10/2026 18:03 | 1 | 8.05 |
| 07/10/2026 18:03 | 1 | 8.05 |
| 07/10/2026 18:03 | 2 | 8.05 |
| 07/10/2026 18:03 | 2 | 8.05 |
| 07/10/2026 18:03 | 3 | 8.05 |
| 07/10/2026 18:03 | 3 | 8.05 |
| 07/10/2026 18:03 | 4 | 8.05 |
| 07/10/2026 18:03 | 5 | 8.05 |
| 07/10/2026 18:03 | 6 | 8.05 |
| 07/10/2026 18:03 | 8 | 8.05 |
| 07/10/2026 18:03 | 10 | 8.05 |
| 07/10/2026 18:03 | 12 | 8.05 |
| 07/10/2026 18:03 | 16 | 8.05 |
| 07/10/2026 18:03 | 20 | 8.05 |
| 07/10/2026 18:03 | 24 | 8.05 |
| 07/10/2026 18:03 | 20 | 8.05 |
| 07/10/2026 18:03 | 10 | 8.05 |
| 07/10/2026 18:03 | 38 | 8.05 |
| 07/10/2026 18:03 | 48 | 8.05 |
| 07/10/2026 18:03 | 4 | 8.05 |
| 07/10/2026 18:03 | 56 | 8.05 |
| 07/10/2026 18:03 | 30 | 8.05 |
| 07/10/2026 18:03 | 45 | 8.05 |
| 07/10/2026 18:03 | 55 | 8.05 |
| 07/10/2026 18:03 | 38 | 8.05 |
| 07/10/2026 18:03 | 62 | 8.05 |
| 07/10/2026 18:03 | 54 | 8.05 |
| 07/10/2026 18:03 | 146 | 8.05 |
| 07/10/2026 18:03 | 182 | 8.045 |
| 07/10/2026 18:03 | 28 | 8.045 |
| 07/10/2026 18:03 | 273 | 8.045 |
| 07/10/2026 18:03 | 100 | 8.04 |
| 07/10/2026 18:03 | 65 | 8.04 |
| 07/10/2026 18:03 | 1 | 8.04 |
| 07/10/2026 18:03 | 5 | 8.04 |
| 07/10/2026 18:03 | 34 | 8.04 |
| 07/10/2026 18:03 | 1 | 8.04 |
| 07/10/2026 18:01 | 11 | 8.045 |
| 07/10/2026 18:01 | 100 | 8.05 |
| 07/10/2026 18:01 | 1 | 8.05 |
| 07/10/2026 18:01 | 10 | 8.05 |
| 07/10/2026 18:01 | 11 | 8.05 |
| 07/10/2026 18:01 | 100 | 8.055 |
| 07/10/2026 18:01 | 100 | 8.05 |
| 07/10/2026 18:01 | 1 | 8.05 |
| 07/10/2026 18:00 | 13 | 8.045 |
| 07/10/2026 18:00 | 200 | 8.045 |
| 07/10/2026 18:00 | 400 | 8.045 |
| 07/10/2026 18:00 | 200 | 8.045 |
| 07/10/2026 18:00 | 59 | 8.04 |
| 07/10/2026 18:00 | 100 | 8.04 |
| 07/10/2026 18:00 | 100 | 8.04 |
| 07/10/2026 18:00 | 46 | 8.04 |
| 07/10/2026 18:00 | 72 | 8.04 |
| 07/10/2026 17:58 | 10 | 8.035 |
| 07/10/2026 17:58 | 200 | 8.03 |
| 07/10/2026 17:58 | 87 | 8.03 |
| 07/10/2026 17:58 | 13 | 8.03 |
| 07/10/2026 17:58 | 13 | 8.03 |
| 07/10/2026 17:58 | 87 | 8.03 |
| 07/10/2026 17:58 | 100 | 8.03 |
| 07/10/2026 17:58 | 200 | 8.03 |
| 07/10/2026 17:58 | 100 | 8.03 |
| 07/10/2026 17:58 | 100 | 8.03 |
| 07/10/2026 17:58 | 200 | 8.03 |
| 07/10/2026 17:58 | 2 | 8.03 |
| 07/10/2026 17:58 | 1 | 8.03 |
| 07/10/2026 17:58 | 100 | 8.025 |
| 07/10/2026 17:58 | 4 | 8.02 |
| 07/10/2026 17:58 | 8 | 8.02 |
| 07/10/2026 17:58 | 2 | 8.02 |
| 07/10/2026 17:58 | 10 | 8.02 |
| 07/10/2026 17:58 | 1 | 8.02 |
| 07/10/2026 17:57 | 100 | 8.02 |
| 07/10/2026 17:57 | 20 | 8.02 |
| 07/10/2026 17:57 | 20 | 8.02 |
| 07/10/2026 17:57 | 2 | 8.02 |
| 07/10/2026 17:57 | 15 | 8.02 |
| 07/10/2026 17:57 | 15 | 8.02 |
| 07/10/2026 17:57 | 20 | 8.02 |
| 07/10/2026 17:57 | 4 | 8.02 |
| 07/10/2026 17:57 | 2 | 8.02 |
| 07/10/2026 17:57 | 5 | 8.02 |
| 07/10/2026 17:57 | 100 | 8.015 |
| 07/10/2026 17:56 | 15 | 8.015 |
| 07/10/2026 17:56 | 10 | 8.015 |
| 07/10/2026 17:55 | 100 | 8.015 |
| 07/10/2026 17:55 | 3 | 8.01 |
| 07/10/2026 17:55 | 100 | 8.01 |
| 07/10/2026 17:55 | 1 | 8.01 |
| 07/10/2026 17:54 | 85 | 8.01 |
| 07/10/2026 17:54 | 2 | 8.01 |
| 07/10/2026 17:54 | 8 | 8.01 |
| 07/10/2026 17:54 | 5 | 8.01 |
| 07/10/2026 17:54 | 1 | 8.00 |
| 07/10/2026 17:54 | 15 | 8.00 |
| 07/10/2026 17:54 | 18 | 8.00 |
| 07/10/2026 17:54 | 52 | 8.00 |
| 07/10/2026 17:54 | 120 | 8.00 |
| 07/10/2026 17:54 | 54 | 8.00 |
| 07/10/2026 17:54 | 10 | 8.00 |
| 07/10/2026 17:54 | 120 | 8.00 |
| 07/10/2026 17:54 | 100 | 8.005 |
| 07/10/2026 17:54 | 38 | 8.00 |
| 07/10/2026 17:54 | 300 | 8.00 |
| 07/10/2026 17:54 | 1 | 8.00 |
| 07/10/2026 17:54 | 567 | 8.00 |
| 07/10/2026 17:53 | 3 | 7.99 |
| 07/10/2026 17:53 | 1 | 7.99 |
| 07/10/2026 17:53 | 1 | 7.99 |
| 07/10/2026 17:53 | 1 | 7.99 |
| 07/10/2026 17:53 | 2 | 7.99 |
| 07/10/2026 17:53 | 5 | 7.99 |
| 07/10/2026 17:53 | 1 | 7.985 |
| 07/10/2026 17:52 | 11 | 7.985 |
| 07/10/2026 17:52 | 60 | 7.985 |
| 07/10/2026 17:52 | 300 | 7.98 |
| 07/10/2026 17:52 | 7 | 7.98 |
| 07/10/2026 17:52 | 100 | 7.975 |
| 07/10/2026 17:52 | 100 | 7.975 |
| 07/10/2026 17:52 | 15 | 7.97 |
| 07/10/2026 17:52 | 100 | 7.97 |
| 07/10/2026 17:52 | 100 | 7.97 |
| 07/10/2026 17:52 | 104 | 7.97 |
| 07/10/2026 17:52 | 300 | 7.97 |
| 07/10/2026 17:51 | 11 | 7.965 |
| 07/10/2026 17:51 | 98 | 7.97 |
| 07/10/2026 17:51 | 2 | 7.97 |
| 07/10/2026 17:51 | 10 | 7.97 |
| 07/10/2026 17:51 | 10 | 7.97 |
| 07/10/2026 17:51 | 117 | 7.97 |
| 07/10/2026 17:51 | 9 | 7.97 |
| 07/10/2026 17:51 | 1 | 7.97 |
| 07/10/2026 17:51 | 1 | 7.97 |
| 07/10/2026 17:51 | 500 | 7.975 |
| 07/10/2026 17:51 | 10 | 7.975 |
| 07/10/2026 17:50 | 100 | 7.975 |
| 07/10/2026 17:50 | 100 | 7.975 |
| 07/10/2026 17:50 | 100 | 7.975 |
| 07/10/2026 17:50 | 100 | 7.975 |
| 07/10/2026 17:50 | 100 | 7.975 |
| 07/10/2026 17:50 | 100 | 7.975 |
| 07/10/2026 17:49 | 11 | 7.975 |
| 07/10/2026 17:49 | 80 | 7.98 |
| 07/10/2026 17:49 | 2 | 7.98 |
| 07/10/2026 17:49 | 118 | 7.98 |
| 07/10/2026 17:49 | 19 | 7.975 |
| 07/10/2026 17:49 | 183 | 7.975 |
| 07/10/2026 17:49 | 13 | 7.975 |
| 07/10/2026 17:49 | 4 | 7.975 |
| 07/10/2026 17:49 | 1 | 7.97 |
| 07/10/2026 17:49 | 100 | 7.97 |
| 07/10/2026 17:49 | 102 | 7.97 |
| 07/10/2026 17:49 | 4 | 7.97 |
| 07/10/2026 17:49 | 100 | 7.97 |
| 07/10/2026 17:49 | 45 | 7.97 |
| 07/10/2026 17:49 | 14 | 7.97 |
| 07/10/2026 17:49 | 20 | 7.97 |
| 07/10/2026 17:49 | 10 | 7.97 |
| 07/10/2026 17:49 | 104 | 7.97 |
| 07/10/2026 17:48 | 1 | 7.97 |
| 07/10/2026 17:48 | 1 | 7.97 |
| 07/10/2026 17:48 | 2 | 7.97 |
| 07/10/2026 17:48 | 4 | 7.97 |
| 07/10/2026 17:48 | 5 | 7.97 |
| 07/10/2026 17:48 | 9 | 7.97 |
| 07/10/2026 17:48 | 19 | 7.96 |
| 07/10/2026 17:48 | 74 | 7.96 |
| 07/10/2026 17:48 | 100 | 7.96 |
| 07/10/2026 17:48 | 100 | 7.96 |
| 07/10/2026 17:48 | 20 | 7.96 |
| 07/10/2026 17:48 | 100 | 7.96 |
| 07/10/2026 17:48 | 170 | 7.96 |
| 07/10/2026 17:48 | 10 | 7.96 |
| 07/10/2026 17:48 | 1 | 7.96 |
| 07/10/2026 17:48 | 1 | 7.96 |
| 07/10/2026 17:48 | 45 | 7.96 |
| 07/10/2026 17:48 | 1 | 7.96 |
| 07/10/2026 17:48 | 46 | 7.96 |
| 07/10/2026 17:48 | 14 | 7.97 |
| 07/10/2026 17:48 | 36 | 7.97 |
| 07/10/2026 17:48 | 100 | 7.97 |
| 07/10/2026 17:48 | 100 | 7.97 |
| 07/10/2026 17:48 | 68 | 7.97 |
| 07/10/2026 17:48 | 100 | 7.97 |
| 07/10/2026 17:48 | 10 | 7.97 |
| 07/10/2026 17:48 | 1 | 7.97 |
| 07/10/2026 17:48 | 21 | 7.97 |
| 07/10/2026 17:48 | 2 | 7.97 |
| 07/10/2026 17:48 | 250 | 7.97 |
| 07/10/2026 17:48 | 1 | 7.97 |
| 07/10/2026 17:48 | 40 | 7.97 |
| 07/10/2026 17:48 | 20 | 7.97 |
| 07/10/2026 17:48 | 1 | 7.97 |
| 07/10/2026 17:48 | 100 | 7.98 |
| 07/10/2026 17:48 | 200 | 7.98 |
| 07/10/2026 17:48 | 10 | 7.98 |
| 07/10/2026 17:48 | 25 | 7.98 |
| 07/10/2026 17:48 | 1 | 7.98 |
| 07/10/2026 17:48 | 700 | 7.98 |
| 07/10/2026 17:48 | 46 | 7.98 |
| 07/10/2026 17:48 | 80 | 7.98 |
| 07/10/2026 17:48 | 6 | 7.98 |
| 07/10/2026 17:48 | 400 | 7.99 |
| 07/10/2026 17:48 | 1 | 7.99 |
| 07/10/2026 17:48 | 1 | 7.99 |
| 07/10/2026 17:48 | 1 | 7.99 |
| 07/10/2026 17:48 | 100 | 7.99 |
| 07/10/2026 17:48 | 299 | 7.99 |
| 07/10/2026 17:48 | 201 | 7.99 |
| 07/10/2026 17:48 | 1 | 7.99 |
| 07/10/2026 17:48 | 80 | 7.99 |
| 07/10/2026 17:48 | 1 | 7.99 |
| 07/10/2026 17:48 | 30 | 7.99 |
| 07/10/2026 17:48 | 1 | 7.99 |
| 07/10/2026 17:48 | 15 | 7.995 |
| 07/10/2026 17:48 | 11 | 8.00 |
| 07/10/2026 17:48 | 450 | 8.00 |
| 07/10/2026 17:48 | 50 | 8.00 |
| 07/10/2026 17:48 | 40 | 8.00 |
| 07/10/2026 17:48 | 201 | 8.00 |
| 07/10/2026 17:48 | 1 | 8.00 |
| 07/10/2026 17:48 | 849 | 8.00 |
| 07/10/2026 17:48 | 50 | 8.00 |
| 07/10/2026 17:48 | 694 | 8.00 |
| 07/10/2026 17:48 | 100 | 8.005 |
| 07/10/2026 17:48 | 100 | 8.005 |
| 07/10/2026 17:47 | 15 | 8.005 |
| 07/10/2026 17:47 | 200 | 8.005 |
| 07/10/2026 17:47 | 147 | 8.00 |
| 07/10/2026 17:47 | 260 | 8.00 |
| 07/10/2026 17:47 | 2 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 5 | 8.00 |
| 07/10/2026 17:47 | 170 | 8.00 |
| 07/10/2026 17:47 | 200 | 8.00 |
| 07/10/2026 17:47 | 100 | 8.00 |
| 07/10/2026 17:47 | 200 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 30 | 8.00 |
| 07/10/2026 17:47 | 100 | 8.00 |
| 07/10/2026 17:47 | 5 | 8.00 |
| 07/10/2026 17:47 | 200 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 1 | 8.00 |
| 07/10/2026 17:47 | 8 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 1 | 8.00 |
| 07/10/2026 17:47 | 30 | 8.00 |
| 07/10/2026 17:47 | 15 | 8.00 |
| 07/10/2026 17:47 | 150 | 8.00 |
| 07/10/2026 17:47 | 200 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 100 | 8.00 |
| 07/10/2026 17:47 | 1 | 8.00 |
| 07/10/2026 17:47 | 20 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 120 | 8.00 |
| 07/10/2026 17:47 | 5 | 8.00 |
| 07/10/2026 17:47 | 1 | 8.00 |
| 07/10/2026 17:47 | 5 | 8.00 |
| 07/10/2026 17:47 | 1 | 8.00 |
| 07/10/2026 17:47 | 2 | 8.00 |
| 07/10/2026 17:47 | 100 | 8.00 |
| 07/10/2026 17:47 | 250 | 8.00 |
| 07/10/2026 17:47 | 10 | 8.00 |
| 07/10/2026 17:47 | 500 | 8.00 |
| 07/10/2026 17:47 | 3 | 8.00 |
| 07/10/2026 17:47 | 1 | 8.00 |
| 07/10/2026 17:47 | 500 | 8.00 |
| 07/10/2026 17:47 | 979 | 8.00 |
| 07/10/2026 17:47 | 190 | 8.00 |
| 07/10/2026 17:46 | 200 | 8.00 |
| 07/10/2026 17:46 | 10 | 8.00 |
| 07/10/2026 17:46 | 100 | 8.005 |
| 07/10/2026 17:46 | 1 | 8.01 |
| 07/10/2026 17:46 | 11 | 8.01 |
| 07/10/2026 17:46 | 1 | 8.01 |
| 07/10/2026 17:46 | 30 | 8.01 |
| 07/10/2026 17:46 | 1 | 8.01 |
| 07/10/2026 17:46 | 100 | 8.01 |
| 07/10/2026 17:46 | 2 | 8.01 |
| 07/10/2026 17:46 | 100 | 8.01 |
| 07/10/2026 17:46 | 46 | 8.01 |
| 07/10/2026 17:46 | 29 | 8.01 |
| 07/10/2026 17:46 | 1 | 8.01 |
| 07/10/2026 17:46 | 10 | 8.01 |
| 07/10/2026 17:46 | 2 | 8.01 |
| 07/10/2026 17:46 | 58 | 8.01 |
| 07/10/2026 17:46 | 192 | 8.01 |
| 07/10/2026 17:46 | 15 | 8.01 |
| 07/10/2026 17:46 | 1080 | 8.01 |
| 07/10/2026 17:46 | 25 | 8.01 |
| 07/10/2026 17:46 | 54 | 8.01 |
| 07/10/2026 17:46 | 15 | 8.015 |
| 07/10/2026 17:46 | 534 | 8.02 |
| 07/10/2026 17:46 | 100 | 8.015 |
| 07/10/2026 17:45 | 10 | 8.02 |
| 07/10/2026 17:45 | 100 | 8.02 |
| 07/10/2026 17:45 | 4 | 8.02 |
| 07/10/2026 17:45 | 100 | 8.02 |
| 07/10/2026 17:45 | 583 | 8.02 |
| 07/10/2026 17:45 | 100 | 8.02 |
| 07/10/2026 17:45 | 100 | 8.02 |
| 07/10/2026 17:45 | 220 | 8.02 |
| 07/10/2026 17:45 | 11 | 8.025 |
| 07/10/2026 17:44 | 10 | 8.025 |
| 07/10/2026 17:44 | 10 | 8.025 |
| 07/10/2026 17:44 | 100 | 8.025 |
| 07/10/2026 17:44 | 6 | 8.03 |
| 07/10/2026 17:44 | 52 | 8.03 |
| 07/10/2026 17:44 | 48 | 8.03 |
| 07/10/2026 17:44 | 152 | 8.03 |
| 07/10/2026 17:44 | 100 | 8.03 |
| 07/10/2026 17:43 | 24 | 8.025 |
| 07/10/2026 17:42 | 237 | 8.02 |
| 07/10/2026 17:41 | 1 | 8.025 |
| 07/10/2026 17:41 | 1 | 8.02 |
| 07/10/2026 17:41 | 56 | 8.02 |
| 07/10/2026 17:41 | 300 | 8.02 |
| 07/10/2026 17:41 | 100 | 8.02 |
| 07/10/2026 17:41 | 703 | 8.02 |
| 07/10/2026 17:41 | 211 | 8.02 |
| 07/10/2026 17:41 | 934 | 8.02 |
| 07/10/2026 17:41 | 100 | 8.02 |
| 07/10/2026 17:41 | 173 | 8.02 |
| 07/10/2026 17:41 | 127 | 8.02 |
| 07/10/2026 17:41 | 1 | 8.02 |
| 07/10/2026 17:41 | 200 | 8.02 |
| 07/10/2026 17:41 | 130 | 8.02 |
| 07/10/2026 17:41 | 1 | 8.025 |
| 07/10/2026 17:40 | 22 | 8.035 |
| 07/10/2026 17:40 | 277 | 8.03 |
| 07/10/2026 17:40 | 870 | 8.03 |
| 07/10/2026 17:40 | 70 | 8.03 |
| 07/10/2026 17:40 | 11 | 8.03 |
| 07/10/2026 17:40 | 100 | 8.03 |
| 07/10/2026 17:40 | 11 | 8.03 |
| 07/10/2026 17:40 | 22 | 8.03 |
| 07/10/2026 17:40 | 100 | 8.03 |
| 07/10/2026 17:40 | 199 | 8.03 |
| 07/10/2026 17:40 | 186 | 8.03 |
| 07/10/2026 17:40 | 14 | 8.03 |
| 07/10/2026 17:40 | 10 | 8.025 |
| 07/10/2026 17:40 | 1 | 8.025 |
| 07/10/2026 17:40 | 11 | 8.025 |
| 07/10/2026 17:40 | 10 | 8.025 |
| 07/10/2026 17:40 | 11 | 8.025 |
| 07/10/2026 17:39 | 116 | 8.03 |
| 07/10/2026 17:39 | 11 | 8.03 |
| 07/10/2026 17:39 | 100 | 8.03 |
| 07/10/2026 17:39 | 22 | 8.03 |
| 07/10/2026 17:39 | 1500 | 8.03 |
| 07/10/2026 17:39 | 98 | 8.03 |
| 07/10/2026 17:39 | 10 | 8.03 |
| 07/10/2026 17:39 | 66 | 8.03 |
| 07/10/2026 17:39 | 10 | 8.03 |
| 07/10/2026 17:39 | 77 | 8.03 |
| 07/10/2026 17:39 | 234 | 8.03 |
| 07/10/2026 17:39 | 66 | 8.03 |
| 07/10/2026 17:39 | 10 | 8.03 |
| 07/10/2026 17:39 | 20 | 8.03 |
| 07/10/2026 17:39 | 200 | 8.03 |
| 07/10/2026 17:39 | 11 | 8.035 |
| 07/10/2026 17:39 | 10 | 8.035 |
| 07/10/2026 17:39 | 11 | 8.035 |
| 07/10/2026 17:39 | 11 | 8.035 |
| 07/10/2026 17:39 | 10 | 8.04 |
| 07/10/2026 17:39 | 6 | 8.04 |
| 07/10/2026 17:39 | 94 | 8.04 |
| 07/10/2026 17:39 | 5 | 8.04 |
| 07/10/2026 17:38 | 100 | 8.04 |
| 07/10/2026 17:38 | 18 | 8.04 |
| 07/10/2026 17:38 | 76 | 8.04 |
| 07/10/2026 17:37 | 80 | 8.03 |
| 07/10/2026 17:37 | 200 | 8.035 |
| 07/10/2026 17:37 | 22 | 8.03 |
| 07/10/2026 17:37 | 89 | 8.03 |
| 07/10/2026 17:37 | 11 | 8.03 |
| 07/10/2026 17:37 | 89 | 8.03 |
| 07/10/2026 17:36 | 11 | 8.025 |
| 07/10/2026 17:36 | 11 | 8.03 |
| 07/10/2026 17:36 | 100 | 8.03 |
| 07/10/2026 17:36 | 89 | 8.03 |
| 07/10/2026 17:36 | 100 | 8.025 |
| 07/10/2026 17:35 | 1 | 8.03 |
| 07/10/2026 17:35 | 5 | 8.03 |
| 07/10/2026 17:35 | 10 | 8.03 |
| 07/10/2026 17:35 | 100 | 8.03 |
| 07/10/2026 17:35 | 37 | 8.03 |
| 07/10/2026 17:35 | 100 | 8.03 |
| 07/10/2026 17:35 | 40 | 8.03 |
| 07/10/2026 17:35 | 40 | 8.03 |
| 07/10/2026 17:35 | 3 | 8.03 |
| 07/10/2026 17:35 | 56 | 8.03 |
| 07/10/2026 17:35 | 100 | 8.035 |
| 07/10/2026 17:35 | 18 | 8.035 |
| 07/10/2026 17:35 | 89 | 8.04 |
| 07/10/2026 17:35 | 100 | 8.04 |
| 07/10/2026 17:35 | 62 | 8.04 |
| 07/10/2026 17:35 | 89 | 8.04 |
| 07/10/2026 17:35 | 27 | 8.04 |
| 07/10/2026 17:35 | 67 | 8.04 |
| 07/10/2026 17:35 | 22 | 8.04 |
| 07/10/2026 17:35 | 100 | 8.04 |
| 07/10/2026 17:35 | 152 | 8.04 |
| 07/10/2026 17:35 | 90 | 8.04 |
| 07/10/2026 17:35 | 68 | 8.04 |
| 07/10/2026 17:35 | 62 | 8.04 |
| 07/10/2026 17:35 | 45 | 8.04 |
| 07/10/2026 17:35 | 68 | 8.04 |
| 07/10/2026 17:35 | 90 | 8.04 |
| 07/10/2026 17:35 | 11 | 8.04 |
| 07/10/2026 17:35 | 27 | 8.04 |
| 07/10/2026 17:35 | 6 | 8.04 |
| 07/10/2026 17:35 | 11 | 8.04 |
| 07/10/2026 17:35 | 20 | 8.04 |
| 07/10/2026 17:35 | 32 | 8.04 |
| 07/10/2026 17:35 | 13 | 8.04 |
| 07/10/2026 17:35 | 48 | 8.04 |
| 07/10/2026 17:35 | 21 | 8.04 |
| 07/10/2026 17:35 | 26 | 8.04 |
| 07/10/2026 17:35 | 32 | 8.04 |
| 07/10/2026 17:35 | 40 | 8.04 |
| 07/10/2026 17:35 | 51 | 8.04 |
| 07/10/2026 17:35 | 10 | 8.04 |
| 07/10/2026 17:35 | 16 | 8.04 |
| 07/10/2026 17:35 | 11 | 8.04 |
| 07/10/2026 17:35 | 13 | 8.04 |
| 07/10/2026 17:35 | 84 | 8.04 |
| 07/10/2026 17:35 | 16 | 8.04 |
| 07/10/2026 17:35 | 10 | 8.04 |
| 07/10/2026 17:35 | 100 | 8.04 |
| 07/10/2026 17:35 | 90 | 8.04 |
| 07/10/2026 17:35 | 100 | 8.04 |
| 07/10/2026 17:35 | 200 | 8.04 |
| 07/10/2026 17:35 | 100 | 8.04 |
| 07/10/2026 17:35 | 62 | 8.04 |
| 07/10/2026 17:35 | 12 | 8.04 |
| 07/10/2026 17:35 | 15 | 8.04 |
| 07/10/2026 17:35 | 100 | 8.05 |
| 07/10/2026 17:35 | 13 | 8.05 |
| 07/10/2026 17:35 | 100 | 8.05 |
| 07/10/2026 17:35 | 11 | 8.05 |
| 07/10/2026 17:35 | 5 | 8.05 |
| 07/10/2026 17:34 | 12 | 8.06 |
| 07/10/2026 17:34 | 1 | 8.06 |
| 07/10/2026 17:34 | 64 | 8.06 |
| 07/10/2026 17:34 | 126 | 8.065 |
| 07/10/2026 17:34 | 5 | 8.06 |
| 07/10/2026 17:34 | 64 | 8.06 |
| 07/10/2026 17:34 | 20 | 8.05 |
| 07/10/2026 17:34 | 100 | 8.05 |
| 07/10/2026 17:34 | 1 | 8.045 |
| 07/10/2026 17:34 | 22 | 8.045 |
| 07/10/2026 17:34 | 11 | 8.05 |
| 07/10/2026 17:34 | 1 | 8.055 |
| 07/10/2026 17:34 | 1 | 8.055 |
| 07/10/2026 17:34 | 1 | 8.055 |
| 07/10/2026 17:34 | 1 | 8.055 |
| 07/10/2026 17:34 | 1 | 8.055 |
| 07/10/2026 17:34 | 2 | 8.055 |
| 07/10/2026 17:34 | 2 | 8.055 |
| 07/10/2026 17:34 | 3 | 8.055 |
| 07/10/2026 17:34 | 3 | 8.055 |
| 07/10/2026 17:34 | 5 | 8.05 |
| 07/10/2026 17:34 | 89 | 8.05 |
| 07/10/2026 17:34 | 71 | 8.05 |
| 07/10/2026 17:34 | 4 | 8.055 |
| 07/10/2026 17:34 | 5 | 8.055 |
| 07/10/2026 17:34 | 20 | 8.05 |
| 07/10/2026 17:34 | 80 | 8.05 |
| 07/10/2026 17:34 | 100 | 8.05 |
| 07/10/2026 17:34 | 20 | 8.05 |
| 07/10/2026 17:34 | 6 | 8.05 |
| 07/10/2026 17:34 | 8 | 8.05 |
| 07/10/2026 17:34 | 10 | 8.05 |
| 07/10/2026 17:34 | 12 | 8.05 |
| 07/10/2026 17:34 | 15 | 8.05 |
| 07/10/2026 17:34 | 19 | 8.05 |
| 07/10/2026 17:34 | 40 | 8.05 |
| 07/10/2026 17:34 | 100 | 8.05 |
| 07/10/2026 17:34 | 60 | 8.05 |
| 07/10/2026 17:34 | 26 | 8.05 |
| 07/10/2026 17:34 | 71 | 8.05 |
| 07/10/2026 17:34 | 60 | 8.05 |
| 07/10/2026 17:34 | 60 | 8.05 |
| 07/10/2026 17:34 | 100 | 8.05 |
| 07/10/2026 17:34 | 71 | 8.05 |
| 07/10/2026 17:34 | 40 | 8.05 |
| 07/10/2026 17:34 | 29 | 8.05 |
| 07/10/2026 17:34 | 71 | 8.05 |
| 07/10/2026 17:34 | 29 | 8.05 |
| 07/10/2026 17:34 | 71 | 8.05 |
| 07/10/2026 17:34 | 100 | 8.05 |
| 07/10/2026 17:34 | 71 | 8.05 |
| 07/10/2026 17:34 | 10 | 8.05 |
| 07/10/2026 17:34 | 1 | 8.05 |
| 07/10/2026 17:34 | 56 | 8.05 |
| 07/10/2026 17:34 | 11 | 8.055 |
| 07/10/2026 17:34 | 100 | 8.06 |
| 07/10/2026 17:34 | 10 | 8.06 |
| 07/10/2026 17:34 | 20 | 8.06 |
| 07/10/2026 17:34 | 11 | 8.065 |
| 07/10/2026 17:33 | 10 | 8.065 |
| 07/10/2026 17:33 | 100 | 8.07 |
| 07/10/2026 17:33 | 10 | 8.07 |
| 07/10/2026 17:33 | 5 | 8.07 |
| 07/10/2026 17:33 | 58 | 8.07 |
| 07/10/2026 17:33 | 100 | 8.075 |
| 07/10/2026 17:33 | 58 | 8.07 |
| 07/10/2026 17:32 | 18 | 8.07 |
| 07/10/2026 17:32 | 44 | 8.07 |
| 07/10/2026 17:32 | 1 | 8.07 |
| 07/10/2026 17:32 | 4 | 8.07 |
| 07/10/2026 17:32 | 62 | 8.07 |
| 07/10/2026 17:32 | 11 | 8.07 |
| 07/10/2026 17:32 | 100 | 8.07 |
| 07/10/2026 17:32 | 10 | 8.07 |
| 07/10/2026 17:32 | 58 | 8.07 |
| 07/10/2026 17:32 | 10 | 8.075 |
| 07/10/2026 17:32 | 1 | 8.08 |
| 07/10/2026 17:32 | 8 | 8.08 |
| 07/10/2026 17:32 | 1 | 8.08 |
| 07/10/2026 17:32 | 11 | 8.08 |
| 07/10/2026 17:32 | 100 | 8.08 |
| 07/10/2026 17:32 | 5 | 8.08 |
| 07/10/2026 17:32 | 1 | 8.08 |
| 07/10/2026 17:32 | 10 | 8.085 |
| 07/10/2026 17:32 | 10 | 8.085 |
| 07/10/2026 17:31 | 200 | 8.085 |
| 07/10/2026 17:31 | 10 | 8.09 |
| 07/10/2026 17:31 | 100 | 8.09 |
| 07/10/2026 17:31 | 100 | 8.10 |
| 07/10/2026 17:31 | 10 | 8.10 |
| 07/10/2026 17:31 | 5 | 8.10 |
| 07/10/2026 17:31 | 7 | 8.10 |
| 07/10/2026 17:30 | 13 | 8.105 |
| 07/10/2026 17:29 | 12 | 8.10 |
| 07/10/2026 17:29 | 22 | 8.10 |
| 07/10/2026 17:29 | 19 | 8.10 |
| 07/10/2026 17:29 | 1 | 8.10 |
| 07/10/2026 17:29 | 100 | 8.10 |
| 07/10/2026 17:29 | 100 | 8.10 |
| 07/10/2026 17:29 | 7 | 8.10 |
| 07/10/2026 17:29 | 100 | 8.095 |
| 07/10/2026 17:29 | 13 | 8.10 |
| 07/10/2026 17:29 | 10 | 8.10 |
| 07/10/2026 17:29 | 100 | 8.10 |
| 07/10/2026 17:28 | 27 | 8.105 |
| 07/10/2026 17:27 | 10 | 8.11 |
| 07/10/2026 17:27 | 400 | 8.11 |
| 07/10/2026 17:27 | 12 | 8.11 |
| 07/10/2026 17:27 | 60 | 8.11 |
| 07/10/2026 17:27 | 1 | 8.115 |
| 07/10/2026 17:27 | 86 | 8.11 |
| 07/10/2026 17:27 | 194 | 8.11 |
| 07/10/2026 17:27 | 300 | 8.11 |
| 07/10/2026 17:27 | 100 | 8.11 |
| 07/10/2026 17:27 | 5 | 8.11 |
| 07/10/2026 17:27 | 1 | 8.11 |
| 07/10/2026 17:27 | 16 | 8.105 |
| 07/10/2026 17:26 | 11 | 8.10 |
| 07/10/2026 17:26 | 1 | 8.10 |
| 07/10/2026 17:26 | 54 | 8.10 |
| 07/10/2026 17:26 | 46 | 8.10 |
| 07/10/2026 17:26 | 54 | 8.10 |
| 07/10/2026 17:26 | 184 | 8.095 |
| 07/10/2026 17:25 | 46 | 8.10 |
| 07/10/2026 17:25 | 54 | 8.10 |
| 07/10/2026 17:25 | 100 | 8.10 |
| 07/10/2026 17:25 | 3 | 8.10 |
| 07/10/2026 17:25 | 2 | 8.10 |
| 07/10/2026 17:25 | 2 | 8.10 |
| 07/10/2026 17:25 | 39 | 8.10 |
| 07/10/2026 17:25 | 16 | 8.09 |
| 07/10/2026 17:25 | 12 | 8.08 |
| 07/10/2026 17:25 | 98 | 8.08 |
| 07/10/2026 17:25 | 2 | 8.08 |
| 07/10/2026 17:24 | 100 | 8.075 |
| 07/10/2026 17:24 | 32 | 8.07 |
| 07/10/2026 17:24 | 10 | 8.07 |
| 07/10/2026 17:24 | 58 | 8.07 |
| 07/10/2026 17:24 | 100 | 8.075 |
| 07/10/2026 17:24 | 74 | 8.075 |
| 07/10/2026 17:24 | 126 | 8.075 |
| 07/10/2026 17:24 | 200 | 8.075 |
| 07/10/2026 17:23 | 28 | 8.075 |
| 07/10/2026 17:23 | 72 | 8.075 |
| 07/10/2026 17:23 | 12 | 8.075 |
| 07/10/2026 17:23 | 16 | 8.075 |
| 07/10/2026 17:23 | 1 | 8.075 |
| 07/10/2026 17:23 | 2 | 8.07 |
| 07/10/2026 17:23 | 4 | 8.07 |
| 07/10/2026 17:22 | 1 | 8.07 |
| 07/10/2026 17:22 | 64 | 8.06 |
| 07/10/2026 17:22 | 17 | 8.06 |
| 07/10/2026 17:22 | 62 | 8.06 |
| 07/10/2026 17:22 | 17 | 8.06 |
| 07/10/2026 17:22 | 100 | 8.06 |
| 07/10/2026 17:22 | 16 | 8.06 |
| 07/10/2026 17:22 | 1000 | 8.06 |
| 07/10/2026 17:22 | 100 | 8.06 |
| 07/10/2026 17:22 | 64 | 8.06 |
| 07/10/2026 17:21 | 88 | 8.055 |
| 07/10/2026 17:21 | 200 | 8.06 |
| 07/10/2026 17:21 | 10 | 8.06 |
| 07/10/2026 17:21 | 100 | 8.06 |
| 07/10/2026 17:21 | 126 | 8.065 |
| 07/10/2026 17:21 | 879 | 8.07 |
| 07/10/2026 17:21 | 100 | 8.07 |
| 07/10/2026 17:20 | 200 | 8.07 |
| 07/10/2026 17:20 | 10 | 8.07 |
| 07/10/2026 17:20 | 16 | 8.07 |
| 07/10/2026 17:20 | 12 | 8.07 |
| 07/10/2026 17:20 | 22 | 8.065 |
| 07/10/2026 17:20 | 10 | 8.07 |
| 07/10/2026 17:20 | 10 | 8.07 |
| 07/10/2026 17:20 | 58 | 8.07 |
| 07/10/2026 17:20 | 5 | 8.07 |
| 07/10/2026 17:20 | 1 | 8.07 |
| 07/10/2026 17:20 | 100 | 8.06 |
| 07/10/2026 17:20 | 298 | 8.06 |
| 07/10/2026 17:20 | 100 | 8.06 |
| 07/10/2026 17:20 | 64 | 8.06 |
| 07/10/2026 17:20 | 16 | 8.055 |
| 07/10/2026 17:20 | 20 | 8.055 |
| 07/10/2026 17:20 | 100 | 8.06 |
| 07/10/2026 17:20 | 96 | 8.06 |
| 07/10/2026 17:20 | 64 | 8.06 |
| 07/10/2026 17:19 | 39 | 8.06 |
| 07/10/2026 17:19 | 176 | 8.06 |
| 07/10/2026 17:19 | 4 | 8.06 |
| 07/10/2026 17:19 | 180 | 8.06 |
| 07/10/2026 17:19 | 416 | 8.06 |
| 07/10/2026 17:19 | 252 | 8.06 |
| 07/10/2026 17:19 | 284 | 8.06 |
| 07/10/2026 17:19 | 316 | 8.06 |
| 07/10/2026 17:19 | 170 | 8.06 |
| 07/10/2026 17:19 | 266 | 8.06 |
| 07/10/2026 17:19 | 50 | 8.06 |
| 07/10/2026 17:19 | 100 | 8.06 |
| 07/10/2026 17:19 | 184 | 8.06 |
| 07/10/2026 17:19 | 16 | 8.06 |
| 07/10/2026 17:19 | 200 | 8.06 |
| 07/10/2026 17:19 | 208 | 8.06 |
| 07/10/2026 17:19 | 100 | 8.06 |
| 07/10/2026 17:19 | 176 | 8.06 |
| 07/10/2026 17:19 | 10 | 8.06 |
| 07/10/2026 17:19 | 300 | 8.06 |
| 07/10/2026 17:19 | 299 | 8.06 |
| 07/10/2026 17:19 | 301 | 8.06 |
| 07/10/2026 17:19 | 200 | 8.06 |
| 07/10/2026 17:18 | 20 | 8.065 |
| 07/10/2026 17:18 | 100 | 8.065 |
| 07/10/2026 17:18 | 16 | 8.07 |
| 07/10/2026 17:18 | 84 | 8.07 |
| 07/10/2026 17:18 | 3 | 8.08 |
| 07/10/2026 17:18 | 2 | 8.08 |
| 07/10/2026 17:18 | 5 | 8.08 |
| 07/10/2026 17:18 | 16 | 8.07 |
| 07/10/2026 17:18 | 12 | 8.07 |
| 07/10/2026 17:18 | 1 | 8.07 |
| 07/10/2026 17:18 | 4 | 8.07 |
| 07/10/2026 17:18 | 99 | 8.07 |
| 07/10/2026 17:17 | 1 | 8.07 |
| 07/10/2026 17:17 | 1 | 8.065 |
| 07/10/2026 17:17 | 1 | 8.07 |
| 07/10/2026 17:16 | 10 | 8.07 |
| 07/10/2026 17:16 | 100 | 8.075 |
| 07/10/2026 17:16 | 1 | 8.075 |
| 07/10/2026 17:16 | 1 | 8.07 |
| 07/10/2026 17:16 | 100 | 8.07 |
| 07/10/2026 17:16 | 100 | 8.065 |
| 07/10/2026 17:16 | 100 | 8.065 |
| 07/10/2026 17:16 | 20 | 8.07 |
| 07/10/2026 17:16 | 3 | 8.07 |
| 07/10/2026 17:16 | 2 | 8.07 |
| 07/10/2026 17:16 | 13 | 8.07 |
| 07/10/2026 17:15 | 100 | 8.06 |
| 07/10/2026 17:15 | 97 | 8.06 |
| 07/10/2026 17:15 | 100 | 8.06 |
| 07/10/2026 17:15 | 2 | 8.06 |
| 07/10/2026 17:15 | 1 | 8.06 |
| 07/10/2026 17:15 | 2 | 8.05 |
| 07/10/2026 17:15 | 300 | 8.05 |
| 07/10/2026 17:15 | 32 | 8.045 |
| 07/10/2026 17:15 | 100 | 8.045 |
| 07/10/2026 17:15 | 300 | 8.04 |
| 07/10/2026 17:15 | 10 | 8.035 |
| 07/10/2026 17:14 | 600 | 8.04 |
| 07/10/2026 17:14 | 100 | 8.04 |
| 07/10/2026 17:14 | 100 | 8.04 |
| 07/10/2026 17:14 | 10 | 8.045 |
| 07/10/2026 17:14 | 10 | 8.045 |
| 07/10/2026 17:14 | 1 | 8.05 |
| 07/10/2026 17:14 | 1 | 8.045 |
| 07/10/2026 17:13 | 100 | 8.05 |
| 07/10/2026 17:11 | 1 | 8.05 |
| 07/10/2026 17:11 | 87 | 8.05 |
| 07/10/2026 17:11 | 213 | 8.05 |
| 07/10/2026 17:11 | 233 | 8.05 |
| 07/10/2026 17:11 | 100 | 8.05 |
| 07/10/2026 17:11 | 52 | 8.05 |
| 07/10/2026 17:11 | 200 | 8.05 |
| 07/10/2026 17:11 | 95 | 8.05 |
| 07/10/2026 17:11 | 100 | 8.045 |
| 07/10/2026 17:11 | 100 | 8.05 |
| 07/10/2026 17:11 | 100 | 8.05 |
| 07/10/2026 17:11 | 1 | 8.06 |
| 07/10/2026 17:11 | 142 | 8.06 |
| 07/10/2026 17:11 | 106 | 8.06 |
| 07/10/2026 17:11 | 944 | 8.06 |
| 07/10/2026 17:11 | 1084 | 8.06 |
| 07/10/2026 17:11 | 116 | 8.06 |
| 07/10/2026 17:10 | 95 | 8.06 |
| 07/10/2026 17:10 | 1 | 8.06 |
| 07/10/2026 17:10 | 4 | 8.06 |
| 07/10/2026 17:10 | 10 | 8.06 |
| 07/10/2026 17:10 | 5 | 8.06 |
| 07/10/2026 17:10 | 12 | 8.05 |
| 07/10/2026 17:10 | 5 | 8.05 |
| 07/10/2026 17:09 | 76 | 8.04 |
| 07/10/2026 17:09 | 200 | 8.04 |
| 07/10/2026 17:09 | 200 | 8.04 |
| 07/10/2026 17:09 | 795 | 8.04 |
| 07/10/2026 17:09 | 5 | 8.04 |
| 07/10/2026 17:09 | 1 | 8.04 |
| 07/10/2026 17:09 | 36 | 8.04 |
| 07/10/2026 17:09 | 64 | 8.04 |
| 07/10/2026 17:09 | 1 | 8.045 |
| 07/10/2026 17:09 | 100 | 8.045 |
| 07/10/2026 17:08 | 36 | 8.04 |
| 07/10/2026 17:08 | 64 | 8.04 |
| 07/10/2026 17:08 | 36 | 8.04 |
| 07/10/2026 17:08 | 64 | 8.04 |
| 07/10/2026 17:08 | 100 | 8.04 |
| 07/10/2026 17:08 | 1 | 8.035 |
| 07/10/2026 17:08 | 124 | 8.04 |
| 07/10/2026 17:08 | 195 | 8.04 |
| 07/10/2026 17:08 | 5 | 8.04 |
| 07/10/2026 17:07 | 9 | 8.03 |
| 07/10/2026 17:07 | 10 | 8.03 |
| 07/10/2026 17:07 | 100 | 8.025 |
| 07/10/2026 17:07 | 301 | 8.02 |
| 07/10/2026 17:07 | 2 | 8.02 |
| 07/10/2026 17:07 | 10 | 8.02 |
| 07/10/2026 17:07 | 100 | 8.015 |
| 07/10/2026 17:07 | 11 | 8.01 |
| 07/10/2026 17:07 | 1 | 8.01 |
| 07/10/2026 17:07 | 440 | 8.01 |
| 07/10/2026 17:07 | 68 | 8.01 |
| 07/10/2026 17:07 | 1 | 8.01 |
| 07/10/2026 17:07 | 159 | 8.01 |
| 07/10/2026 17:07 | 91 | 8.01 |
| 07/10/2026 17:07 | 54 | 8.01 |
| 07/10/2026 17:07 | 100 | 8.01 |
| 07/10/2026 17:07 | 1805 | 8.01 |
| 07/10/2026 17:07 | 95 | 8.01 |
| 07/10/2026 17:06 | 476 | 8.01 |
| 07/10/2026 17:06 | 100 | 8.005 |
| 07/10/2026 17:06 | 400 | 8.005 |
| 07/10/2026 17:06 | 100 | 8.01 |
| 07/10/2026 17:05 | 1 | 8.03 |
| 07/10/2026 17:05 | 9 | 8.03 |
| 07/10/2026 17:05 | 1 | 8.03 |
| 07/10/2026 17:05 | 10 | 8.03 |
| 07/10/2026 17:05 | 25 | 8.02 |
| 07/10/2026 17:05 | 74 | 8.02 |
| 07/10/2026 17:05 | 200 | 8.02 |
| 07/10/2026 17:05 | 100 | 8.02 |
| 07/10/2026 17:05 | 100 | 8.02 |
| 07/10/2026 17:05 | 100 | 8.02 |
| 07/10/2026 17:05 | 1 | 8.02 |
| 07/10/2026 17:05 | 300 | 8.02 |
| 07/10/2026 17:05 | 12 | 8.02 |
| 07/10/2026 17:05 | 2 | 8.02 |
| 07/10/2026 17:05 | 98 | 8.02 |
| 07/10/2026 17:05 | 2 | 8.02 |
| 07/10/2026 17:05 | 100 | 8.02 |
| 07/10/2026 17:05 | 20 | 8.01 |
| 07/10/2026 17:05 | 100 | 8.01 |
| 07/10/2026 17:05 | 1400 | 8.01 |
| 07/10/2026 17:05 | 54 | 8.01 |
| 07/10/2026 17:05 | 44 | 8.01 |
| 07/10/2026 17:05 | 100 | 8.01 |
| 07/10/2026 17:04 | 156 | 8.02 |
| 07/10/2026 17:04 | 400 | 8.02 |
| 07/10/2026 17:04 | 344 | 8.02 |
| 07/10/2026 17:04 | 100 | 8.02 |
| 07/10/2026 17:04 | 100 | 8.02 |
| 07/10/2026 17:04 | 100 | 8.02 |
| 07/10/2026 17:04 | 100 | 8.02 |
| 07/10/2026 17:04 | 62 | 8.02 |
| 07/10/2026 17:04 | 8 | 8.04 |
| 07/10/2026 17:04 | 92 | 8.04 |
| 07/10/2026 17:04 | 6 | 8.05 |
| 07/10/2026 17:04 | 100 | 8.05 |
| 07/10/2026 17:04 | 25 | 8.05 |
| 07/10/2026 17:04 | 100 | 8.055 |
| 07/10/2026 17:04 | 81 | 8.05 |
| 07/10/2026 17:04 | 200 | 8.055 |
| 07/10/2026 17:03 | 134 | 8.05 |
| 07/10/2026 17:03 | 25 | 8.05 |
| 07/10/2026 17:03 | 100 | 8.05 |
| 07/10/2026 17:03 | 100 | 8.05 |
| 07/10/2026 17:03 | 100 | 8.05 |
| 07/10/2026 17:03 | 56 | 8.05 |
| 07/10/2026 17:03 | 44 | 8.05 |
| 07/10/2026 17:03 | 100 | 8.05 |
| 07/10/2026 17:03 | 100 | 8.05 |
| 07/10/2026 17:03 | 1 | 8.05 |
| 07/10/2026 17:03 | 100 | 8.05 |
| 07/10/2026 17:03 | 27 | 8.05 |
| 07/10/2026 17:03 | 100 | 8.05 |
| 07/10/2026 17:03 | 29 | 8.05 |
| 07/10/2026 17:03 | 1500 | 8.05 |
| 07/10/2026 17:03 | 2 | 8.05 |
| 07/10/2026 17:03 | 27 | 8.04 |
| 07/10/2026 17:03 | 100 | 8.04 |
| 07/10/2026 17:03 | 100 | 8.04 |
| 07/10/2026 17:03 | 1300 | 8.04 |
| 07/10/2026 17:03 | 100 | 8.04 |
| 07/10/2026 17:03 | 200 | 8.045 |
| 07/10/2026 17:03 | 95 | 8.04 |
| 07/10/2026 17:03 | 100 | 8.04 |
| 07/10/2026 17:03 | 19 | 8.04 |
| 07/10/2026 17:03 | 100 | 8.04 |
| 07/10/2026 17:03 | 561 | 8.04 |
| 07/10/2026 17:03 | 100 | 8.04 |
| 07/10/2026 17:02 | 30 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 1 | 8.04 |
| 07/10/2026 17:02 | 62 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 22 | 8.04 |
| 07/10/2026 17:02 | 200 | 8.045 |
| 07/10/2026 17:02 | 20 | 8.04 |
| 07/10/2026 17:02 | 196 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 22 | 8.04 |
| 07/10/2026 17:02 | 4 | 8.04 |
| 07/10/2026 17:02 | 3 | 8.035 |
| 07/10/2026 17:02 | 94 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 56 | 8.05 |
| 07/10/2026 17:02 | 12 | 8.05 |
| 07/10/2026 17:02 | 5 | 8.05 |
| 07/10/2026 17:02 | 2 | 8.05 |
| 07/10/2026 17:02 | 600 | 8.05 |
| 07/10/2026 17:02 | 100 | 8.05 |
| 07/10/2026 17:02 | 1 | 8.045 |
| 07/10/2026 17:02 | 5 | 8.04 |
| 07/10/2026 17:02 | 2 | 8.04 |
| 07/10/2026 17:02 | 100 | 8.04 |
| 07/10/2026 17:02 | 64 | 8.04 |
| 07/10/2026 17:01 | 56 | 8.035 |
| 07/10/2026 17:01 | 200 | 8.035 |
| 07/10/2026 17:01 | 100 | 8.03 |
| 07/10/2026 17:01 | 100 | 8.03 |
| 07/10/2026 17:01 | 13 | 8.04 |
| 07/10/2026 17:01 | 20 | 8.04 |
| 07/10/2026 17:01 | 25 | 8.04 |
| 07/10/2026 17:01 | 31 | 8.04 |
| 07/10/2026 17:01 | 39 | 8.04 |
| 07/10/2026 17:01 | 48 | 8.04 |
| 07/10/2026 17:01 | 60 | 8.04 |
| 07/10/2026 17:01 | 76 | 8.04 |
| 07/10/2026 17:01 | 50 | 8.04 |
| 07/10/2026 17:01 | 44 | 8.04 |
| 07/10/2026 17:01 | 18 | 8.04 |
| 07/10/2026 17:01 | 100 | 8.04 |
| 07/10/2026 17:01 | 56 | 8.03 |
| 07/10/2026 17:01 | 100 | 8.03 |
| 07/10/2026 17:01 | 100 | 8.03 |
| 07/10/2026 17:01 | 100 | 8.03 |
| 07/10/2026 17:01 | 100 | 8.03 |
| 07/10/2026 17:01 | 1 | 8.03 |
| 07/10/2026 17:01 | 56 | 8.03 |
| 07/10/2026 17:01 | 159 | 8.04 |
| 07/10/2026 17:01 | 100 | 8.04 |
| 07/10/2026 17:01 | 41 | 8.04 |
| 07/10/2026 17:01 | 1 | 8.04 |
| 07/10/2026 17:01 | 700 | 8.05 |
| 07/10/2026 17:01 | 3429 | 8.05 |
| 07/10/2026 17:01 | 227 | 8.05 |
| 07/10/2026 17:01 | 244 | 8.05 |
| 07/10/2026 17:01 | 56 | 8.05 |
| 07/10/2026 17:01 | 64 | 8.06 |
| 07/10/2026 17:01 | 1 | 8.06 |
| 07/10/2026 17:01 | 300 | 8.06 |
| 07/10/2026 17:01 | 25 | 8.06 |
| 07/10/2026 17:00 | 25 | 8.06 |
| 07/10/2026 17:00 | 100 | 8.06 |
| 07/10/2026 17:00 | 100 | 8.06 |
| 07/10/2026 17:00 | 1 | 8.055 |
| 07/10/2026 17:00 | 4 | 8.07 |
| 07/10/2026 17:00 | 1 | 8.07 |
| 07/10/2026 17:00 | 100 | 8.065 |
| 07/10/2026 16:59 | 1 | 8.065 |
| 07/10/2026 16:59 | 100 | 8.06 |
| 07/10/2026 16:58 | 100 | 8.05 |
| 07/10/2026 16:58 | 100 | 8.05 |
| 07/10/2026 16:58 | 1 | 8.05 |
| 07/10/2026 16:58 | 200 | 8.05 |
| 07/10/2026 16:58 | 100 | 8.05 |
| 07/10/2026 16:58 | 1 | 8.055 |
| 07/10/2026 16:58 | 100 | 8.055 |
| 07/10/2026 16:57 | 5 | 8.055 |
| 07/10/2026 16:57 | 100 | 8.05 |
| 07/10/2026 16:57 | 100 | 8.05 |
| 07/10/2026 16:57 | 100 | 8.05 |
| 07/10/2026 16:57 | 1 | 8.05 |
| 07/10/2026 16:57 | 10 | 8.05 |
| 07/10/2026 16:57 | 73 | 8.05 |
| 07/10/2026 16:57 | 25 | 8.05 |
| 07/10/2026 16:57 | 100 | 8.05 |
| 07/10/2026 16:56 | 25 | 8.05 |
| 07/10/2026 16:56 | 49 | 8.05 |
| 07/10/2026 16:56 | 400 | 8.05 |
| 07/10/2026 16:56 | 100 | 8.05 |
| 07/10/2026 16:56 | 25 | 8.05 |
| 07/10/2026 16:56 | 100 | 8.045 |
| 07/10/2026 16:56 | 500 | 8.045 |
| 07/10/2026 16:56 | 126 | 8.045 |
| 07/10/2026 16:56 | 1 | 8.05 |
| 07/10/2026 16:56 | 1300 | 8.05 |
| 07/10/2026 16:56 | 125 | 8.05 |
| 07/10/2026 16:56 | 100 | 8.05 |
| 07/10/2026 16:56 | 200 | 8.05 |
| 07/10/2026 16:56 | 3 | 8.05 |
| 07/10/2026 16:56 | 500 | 8.05 |
| 07/10/2026 16:56 | 300 | 8.05 |
| 07/10/2026 16:56 | 10 | 8.055 |
| 07/10/2026 16:56 | 63 | 8.06 |
| 07/10/2026 16:56 | 10 | 8.06 |
| 07/10/2026 16:56 | 176 | 8.06 |
| 07/10/2026 16:56 | 224 | 8.06 |
| 07/10/2026 16:56 | 137 | 8.06 |
| 07/10/2026 16:56 | 362 | 8.06 |
| 07/10/2026 16:55 | 38 | 8.06 |
| 07/10/2026 16:55 | 200 | 8.06 |
| 07/10/2026 16:55 | 10 | 8.065 |
| 07/10/2026 16:55 | 10 | 8.07 |
| 07/10/2026 16:55 | 8 | 8.07 |
| 07/10/2026 16:55 | 14 | 8.07 |
| 07/10/2026 16:55 | 10 | 8.065 |
| 07/10/2026 16:55 | 1 | 8.07 |
| 07/10/2026 16:55 | 1 | 8.07 |
| 07/10/2026 16:55 | 2 | 8.07 |
| 07/10/2026 16:55 | 4 | 8.07 |
| 07/10/2026 16:55 | 7 | 8.07 |
| 07/10/2026 16:55 | 9 | 8.065 |
| 07/10/2026 16:55 | 15 | 8.07 |
| 07/10/2026 16:55 | 24 | 8.065 |
| 07/10/2026 16:55 | 1 | 8.07 |
| 07/10/2026 16:55 | 100 | 8.07 |
| 07/10/2026 16:55 | 200 | 8.07 |
| 07/10/2026 16:55 | 123 | 8.07 |
| 07/10/2026 16:55 | 77 | 8.07 |
| 07/10/2026 16:55 | 5 | 8.07 |
| 07/10/2026 16:55 | 10 | 8.075 |
| 07/10/2026 16:55 | 10 | 8.08 |
| 07/10/2026 16:55 | 100 | 8.08 |
| 07/10/2026 16:55 | 200 | 8.08 |
| 07/10/2026 16:55 | 277 | 8.08 |
| 07/10/2026 16:55 | 100 | 8.08 |
| 07/10/2026 16:55 | 52 | 8.08 |
| 07/10/2026 16:55 | 55 | 8.08 |
| 07/10/2026 16:55 | 100 | 8.08 |
| 07/10/2026 16:55 | 100 | 8.08 |
| 07/10/2026 16:55 | 100 | 8.08 |
| 07/10/2026 16:55 | 1 | 8.08 |
| 07/10/2026 16:55 | 100 | 8.08 |
| 07/10/2026 16:55 | 100 | 8.08 |
| 07/10/2026 16:55 | 55 | 8.08 |
| 07/10/2026 16:54 | 268 | 8.09 |
| 07/10/2026 16:54 | 200 | 8.09 |
| 07/10/2026 16:54 | 500 | 8.09 |
| 07/10/2026 16:54 | 200 | 8.09 |
| 07/10/2026 16:54 | 500 | 8.09 |
| 07/10/2026 16:54 | 126 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 500 | 8.09 |
| 07/10/2026 16:54 | 126 | 8.09 |
| 07/10/2026 16:54 | 200 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 124 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 60 | 8.09 |
| 07/10/2026 16:54 | 60 | 8.09 |
| 07/10/2026 16:54 | 60 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 40 | 8.09 |
| 07/10/2026 16:54 | 60 | 8.09 |
| 07/10/2026 16:54 | 42 | 8.09 |
| 07/10/2026 16:54 | 8 | 8.09 |
| 07/10/2026 16:54 | 50 | 8.09 |
| 07/10/2026 16:54 | 50 | 8.09 |
| 07/10/2026 16:54 | 50 | 8.09 |
| 07/10/2026 16:54 | 50 | 8.09 |
| 07/10/2026 16:54 | 50 | 8.09 |
| 07/10/2026 16:54 | 100 | 8.09 |
| 07/10/2026 16:54 | 48 | 8.09 |
| 07/10/2026 16:54 | 36 | 8.09 |
| 07/10/2026 16:54 | 16 | 8.09 |
| 07/10/2026 16:54 | 1 | 8.09 |
| 07/10/2026 16:53 | 60 | 8.09 |
| 07/10/2026 16:53 | 361 | 8.09 |
| 07/10/2026 16:53 | 1 | 8.10 |
| 07/10/2026 16:53 | 100 | 8.10 |
| 07/10/2026 16:53 | 100 | 8.10 |
| 07/10/2026 16:53 | 7 | 8.10 |
| 07/10/2026 16:53 | 100 | 8.10 |
| 07/10/2026 16:52 | 100 | 8.11 |
| 07/10/2026 16:52 | 1 | 8.115 |
| 07/10/2026 16:52 | 100 | 8.12 |
| 07/10/2026 16:52 | 5 | 8.12 |
| 07/10/2026 16:52 | 6 | 8.12 |
| 07/10/2026 16:52 | 61 | 8.12 |
| 07/10/2026 16:51 | 1 | 8.115 |
| 07/10/2026 16:51 | 1 | 8.115 |
| 07/10/2026 16:51 | 1 | 8.115 |
| 07/10/2026 16:51 | 2 | 8.115 |
| 07/10/2026 16:51 | 3 | 8.115 |
| 07/10/2026 16:51 | 5 | 8.11 |
| 07/10/2026 16:51 | 9 | 8.11 |
| 07/10/2026 16:51 | 15 | 8.11 |
| 07/10/2026 16:51 | 9 | 8.11 |
| 07/10/2026 16:51 | 16 | 8.11 |
| 07/10/2026 16:51 | 42 | 8.11 |
| 07/10/2026 16:51 | 42 | 8.11 |
| 07/10/2026 16:51 | 25 | 8.11 |
| 07/10/2026 16:51 | 35 | 8.11 |
| 07/10/2026 16:51 | 47 | 8.11 |
| 07/10/2026 16:51 | 84 | 8.11 |
| 07/10/2026 16:51 | 100 | 8.11 |
| 07/10/2026 16:51 | 26 | 8.11 |
| 07/10/2026 16:51 | 70 | 8.11 |
| 07/10/2026 16:51 | 84 | 8.11 |
| 07/10/2026 16:51 | 10 | 8.11 |
| 07/10/2026 16:51 | 40 | 8.11 |
| 07/10/2026 16:51 | 77 | 8.11 |
| 07/10/2026 16:51 | 11 | 8.11 |
| 07/10/2026 16:51 | 84 | 8.11 |
| 07/10/2026 16:51 | 60 | 8.11 |
| 07/10/2026 16:51 | 100 | 8.11 |
| 07/10/2026 16:51 | 25 | 8.11 |
| 07/10/2026 16:51 | 84 | 8.11 |
| 07/10/2026 16:51 | 100 | 8.11 |
| 07/10/2026 16:51 | 16 | 8.11 |
| 07/10/2026 16:51 | 84 | 8.11 |
| 07/10/2026 16:51 | 146 | 8.11 |
| 07/10/2026 16:51 | 73 | 8.11 |
| 07/10/2026 16:51 | 200 | 8.11 |
| 07/10/2026 16:51 | 100 | 8.11 |
| 07/10/2026 16:51 | 87 | 8.11 |
| 07/10/2026 16:51 | 13 | 8.11 |
| 07/10/2026 16:51 | 91 | 8.12 |
| 07/10/2026 16:51 | 78 | 8.12 |
| 07/10/2026 16:51 | 161 | 8.12 |
| 07/10/2026 16:51 | 100 | 8.12 |
| 07/10/2026 16:51 | 161 | 8.12 |
| 07/10/2026 16:51 | 9 | 8.12 |
| 07/10/2026 16:51 | 51 | 8.12 |
| 07/10/2026 16:51 | 100 | 8.12 |
| 07/10/2026 16:51 | 100 | 8.12 |
| 07/10/2026 16:51 | 54 | 8.12 |
| 07/10/2026 16:51 | 100 | 8.12 |
| 07/10/2026 16:51 | 10 | 8.12 |
| 07/10/2026 16:51 | 26 | 8.13 |
| 07/10/2026 16:51 | 100 | 8.13 |
| 07/10/2026 16:51 | 99 | 8.13 |
| 07/10/2026 16:51 | 100 | 8.13 |
| 07/10/2026 16:51 | 110 | 8.13 |
| 07/10/2026 16:51 | 1 | 8.13 |
| 07/10/2026 16:51 | 25 | 8.12 |
| 07/10/2026 16:51 | 1 | 8.12 |
| 07/10/2026 16:51 | 100 | 8.12 |
| 07/10/2026 16:51 | 1 | 8.12 |
| 07/10/2026 16:51 | 178 | 8.115 |
| 07/10/2026 16:51 | 98 | 8.11 |
| 07/10/2026 16:51 | 100 | 8.11 |
| 07/10/2026 16:51 | 1 | 8.11 |
| 07/10/2026 16:51 | 1 | 8.11 |
| 07/10/2026 16:51 | 490 | 8.10 |
| 07/10/2026 16:51 | 83 | 8.10 |
| 07/10/2026 16:51 | 87 | 8.09 |
| 07/10/2026 16:51 | 1 | 8.09 |
| 07/10/2026 16:51 | 97 | 8.09 |
| 07/10/2026 16:51 | 3 | 8.09 |
| 07/10/2026 16:50 | 10 | 8.10 |
| 07/10/2026 16:50 | 1 | 8.10 |
| 07/10/2026 16:50 | 100 | 8.10 |
| 07/10/2026 16:50 | 100 | 8.095 |
| 07/10/2026 16:50 | 9 | 8.10 |
| 07/10/2026 16:50 | 1 | 8.10 |
| 07/10/2026 16:50 | 1 | 8.10 |
| 07/10/2026 16:50 | 12 | 8.10 |
| 07/10/2026 16:50 | 7 | 8.10 |
| 07/10/2026 16:50 | 200 | 8.10 |
| 07/10/2026 16:50 | 1 | 8.10 |
| 07/10/2026 16:50 | 10 | 8.10 |
| 07/10/2026 16:49 | 10 | 8.10 |
| 07/10/2026 16:49 | 1 | 8.11 |
| 07/10/2026 16:49 | 1 | 8.11 |
| 07/10/2026 16:49 | 1 | 8.11 |
| 07/10/2026 16:49 | 1 | 8.10 |
| 07/10/2026 16:49 | 25 | 8.10 |
| 07/10/2026 16:49 | 27 | 8.10 |
| 07/10/2026 16:49 | 92 | 8.10 |
| 07/10/2026 16:49 | 8 | 8.10 |
| 07/10/2026 16:49 | 3 | 8.10 |
| 07/10/2026 16:49 | 30 | 8.09 |
| 07/10/2026 16:49 | 100 | 8.09 |
| 07/10/2026 16:49 | 60 | 8.09 |
| 07/10/2026 16:49 | 7 | 8.09 |
| 07/10/2026 16:49 | 1 | 8.085 |
| 07/10/2026 16:48 | 10 | 8.085 |
| 07/10/2026 16:48 | 1 | 8.09 |
| 07/10/2026 16:48 | 93 | 8.09 |
| 07/10/2026 16:48 | 100 | 8.09 |
| 07/10/2026 16:48 | 7 | 8.09 |
| 07/10/2026 16:47 | 10 | 8.09 |
| 07/10/2026 16:47 | 5 | 8.09 |
| 07/10/2026 16:47 | 100 | 8.09 |
| 07/10/2026 16:47 | 73 | 8.09 |
| 07/10/2026 16:47 | 27 | 8.09 |
| 07/10/2026 16:47 | 1 | 8.085 |
| 07/10/2026 16:47 | 10 | 8.085 |
| 07/10/2026 16:47 | 1 | 8.09 |
| 07/10/2026 16:47 | 11 | 8.09 |
| 07/10/2026 16:47 | 10 | 8.09 |
| 07/10/2026 16:46 | 10 | 8.10 |
| 07/10/2026 16:45 | 7 | 8.09 |
| 07/10/2026 16:45 | 6 | 8.09 |
| 07/10/2026 16:45 | 55 | 8.10 |
| 07/10/2026 16:45 | 200 | 8.10 |
| 07/10/2026 16:45 | 1 | 8.10 |
| 07/10/2026 16:44 | 1 | 8.105 |
| 07/10/2026 16:44 | 10 | 8.105 |
| 07/10/2026 16:44 | 100 | 8.11 |
| 07/10/2026 16:44 | 10 | 8.10 |
| 07/10/2026 16:44 | 1 | 8.10 |
| 07/10/2026 16:44 | 14 | 8.09 |
| 07/10/2026 16:44 | 14 | 8.09 |
| 07/10/2026 16:44 | 31 | 8.09 |
| 07/10/2026 16:44 | 1 | 8.09 |
| 07/10/2026 16:44 | 10 | 8.09 |
| 07/10/2026 16:44 | 500 | 8.09 |
| 07/10/2026 16:44 | 8 | 8.09 |
| 07/10/2026 16:44 | 10 | 8.09 |
| 07/10/2026 16:44 | 37 | 8.09 |
| 07/10/2026 16:44 | 23 | 8.09 |
| 07/10/2026 16:44 | 10 | 8.09 |
| 07/10/2026 16:43 | 25 | 8.095 |
| 07/10/2026 16:42 | 10 | 8.10 |
| 07/10/2026 16:42 | 10 | 8.10 |
| 07/10/2026 16:42 | 4 | 8.11 |
| 07/10/2026 16:42 | 6 | 8.11 |
| 07/10/2026 16:42 | 6 | 8.11 |
| 07/10/2026 16:42 | 5 | 8.11 |
| 07/10/2026 16:42 | 2 | 8.105 |
| 07/10/2026 16:42 | 100 | 8.09 |
| 07/10/2026 16:42 | 100 | 8.09 |
| 07/10/2026 16:42 | 1 | 8.085 |
| 07/10/2026 16:41 | 100 | 8.08 |
| 07/10/2026 16:41 | 200 | 8.08 |
| 07/10/2026 16:41 | 200 | 8.08 |
| 07/10/2026 16:41 | 15 | 8.08 |
| 07/10/2026 16:41 | 1 | 8.085 |
| 07/10/2026 16:41 | 10 | 8.09 |
| 07/10/2026 16:41 | 25 | 8.09 |
| 07/10/2026 16:41 | 300 | 8.09 |
| 07/10/2026 16:41 | 189 | 8.09 |
| 07/10/2026 16:41 | 11 | 8.09 |
| 07/10/2026 16:41 | 10 | 8.095 |
| 07/10/2026 16:41 | 10 | 8.10 |
| 07/10/2026 16:40 | 124 | 8.10 |
| 07/10/2026 16:40 | 10 | 8.10 |
| 07/10/2026 16:40 | 54 | 8.10 |
| 07/10/2026 16:40 | 200 | 8.10 |
| 07/10/2026 16:40 | 96 | 8.10 |
| 07/10/2026 16:40 | 54 | 8.10 |
| 07/10/2026 16:40 | 10 | 8.10 |
| 07/10/2026 16:40 | 10 | 8.10 |
| 07/10/2026 16:40 | 10 | 8.10 |
| 07/10/2026 16:39 | 100 | 8.105 |
| 07/10/2026 16:39 | 100 | 8.10 |
| 07/10/2026 16:39 | 131 | 8.10 |
| 07/10/2026 16:39 | 54 | 8.10 |
| 07/10/2026 16:39 | 1 | 8.10 |
| 07/10/2026 16:39 | 10 | 8.10 |
| 07/10/2026 16:38 | 128 | 8.10 |
| 07/10/2026 16:38 | 39 | 8.10 |
| 07/10/2026 16:38 | 30 | 8.10 |
| 07/10/2026 16:38 | 100 | 8.09 |
| 07/10/2026 16:38 | 10 | 8.085 |
| 07/10/2026 16:38 | 16 | 8.085 |
| 07/10/2026 16:37 | 1 | 8.085 |
| 07/10/2026 16:37 | 76 | 8.08 |
| 07/10/2026 16:37 | 100 | 8.08 |
| 07/10/2026 16:37 | 8 | 8.09 |
| 07/10/2026 16:37 | 2 | 8.09 |
| 07/10/2026 16:37 | 47 | 8.08 |
| 07/10/2026 16:37 | 100 | 8.08 |
| 07/10/2026 16:37 | 73 | 8.08 |
| 07/10/2026 16:37 | 126 | 8.08 |
| 07/10/2026 16:36 | 211 | 8.08 |
| 07/10/2026 16:36 | 2 | 8.08 |
| 07/10/2026 16:36 | 100 | 8.07 |
| 07/10/2026 16:36 | 2 | 8.07 |
| 07/10/2026 16:36 | 3 | 8.06 |
| 07/10/2026 16:36 | 100 | 8.06 |
| 07/10/2026 16:36 | 100 | 8.05 |
| 07/10/2026 16:35 | 1 | 8.05 |
| 07/10/2026 16:35 | 131 | 8.05 |
| 07/10/2026 16:35 | 69 | 8.05 |
| 07/10/2026 16:35 | 60 | 8.05 |
| 07/10/2026 16:35 | 100 | 8.06 |
| 07/10/2026 16:35 | 80 | 8.06 |
| 07/10/2026 16:35 | 20 | 8.06 |
| 07/10/2026 16:35 | 89 | 8.06 |
| 07/10/2026 16:35 | 9 | 8.07 |
| 07/10/2026 16:35 | 400 | 8.07 |
| 07/10/2026 16:35 | 33 | 8.07 |
| 07/10/2026 16:35 | 1 | 8.075 |
| 07/10/2026 16:35 | 1 | 8.075 |
| 07/10/2026 16:35 | 115 | 8.07 |
| 07/10/2026 16:35 | 45 | 8.07 |
| 07/10/2026 16:35 | 99 | 8.07 |
| 07/10/2026 16:35 | 1 | 8.07 |
| 07/10/2026 16:35 | 45 | 8.07 |
| 07/10/2026 16:35 | 100 | 8.07 |
| 07/10/2026 16:35 | 55 | 8.07 |
| 07/10/2026 16:35 | 100 | 8.07 |
| 07/10/2026 16:35 | 92 | 8.065 |
| 07/10/2026 16:35 | 126 | 8.065 |
| 07/10/2026 16:35 | 100 | 8.065 |
| 07/10/2026 16:34 | 30 | 8.06 |
| 07/10/2026 16:34 | 10 | 8.06 |
| 07/10/2026 16:34 | 100 | 8.06 |
| 07/10/2026 16:34 | 38 | 8.05 |
| 07/10/2026 16:34 | 162 | 8.05 |
| 07/10/2026 16:34 | 200 | 8.05 |
| 07/10/2026 16:34 | 100 | 8.05 |
| 07/10/2026 16:34 | 77 | 8.05 |
| 07/10/2026 16:34 | 100 | 8.05 |
| 07/10/2026 16:34 | 161 | 8.05 |
| 07/10/2026 16:34 | 1 | 8.065 |
| 07/10/2026 16:34 | 200 | 8.065 |
| 07/10/2026 16:34 | 100 | 8.07 |
| 07/10/2026 16:34 | 100 | 8.07 |
| 07/10/2026 16:34 | 77 | 8.07 |
| 07/10/2026 16:34 | 100 | 8.07 |
| 07/10/2026 16:34 | 161 | 8.07 |
| 07/10/2026 16:34 | 8 | 8.07 |
| 07/10/2026 16:34 | 69 | 8.07 |
| 07/10/2026 16:34 | 100 | 8.07 |
| 07/10/2026 16:34 | 77 | 8.07 |
| 07/10/2026 16:34 | 77 | 8.07 |
| 07/10/2026 16:34 | 77 | 8.07 |
| 07/10/2026 16:34 | 100 | 8.07 |
| 07/10/2026 16:34 | 58 | 8.07 |
| 07/10/2026 16:34 | 58 | 8.07 |
| 07/10/2026 16:33 | 1 | 8.06 |
| 07/10/2026 16:33 | 2 | 8.06 |
| 07/10/2026 16:33 | 207 | 8.06 |
| 07/10/2026 16:33 | 122 | 8.06 |
| 07/10/2026 16:33 | 273 | 8.06 |
| 07/10/2026 16:33 | 209 | 8.055 |
| 07/10/2026 16:33 | 271 | 8.05 |
| 07/10/2026 16:33 | 100 | 8.045 |
| 07/10/2026 16:33 | 10 | 8.05 |
| 07/10/2026 16:33 | 1 | 8.05 |
| 07/10/2026 16:33 | 1 | 8.06 |
| 07/10/2026 16:33 | 1 | 8.06 |
| 07/10/2026 16:33 | 100 | 8.06 |
| 07/10/2026 16:33 | 271 | 8.06 |
| 07/10/2026 16:33 | 1 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.065 |
| 07/10/2026 16:33 | 1 | 8.07 |
| 07/10/2026 16:33 | 1 | 8.06 |
| 07/10/2026 16:33 | 1 | 8.06 |
| 07/10/2026 16:33 | 2 | 8.06 |
| 07/10/2026 16:33 | 2 | 8.06 |
| 07/10/2026 16:33 | 4 | 8.06 |
| 07/10/2026 16:33 | 6 | 8.06 |
| 07/10/2026 16:33 | 2 | 8.06 |
| 07/10/2026 16:33 | 1 | 8.055 |
| 07/10/2026 16:33 | 20 | 8.05 |
| 07/10/2026 16:33 | 126 | 8.04 |
| 07/10/2026 16:33 | 1 | 8.04 |
| 07/10/2026 16:33 | 200 | 8.04 |
| 07/10/2026 16:33 | 100 | 8.04 |
| 07/10/2026 16:33 | 1 | 8.04 |
| 07/10/2026 16:33 | 100 | 8.03 |
| 07/10/2026 16:33 | 2 | 8.03 |
| 07/10/2026 16:33 | 29 | 8.02 |
| 07/10/2026 16:33 | 86 | 8.02 |
| 07/10/2026 16:33 | 1 | 8.02 |
| 07/10/2026 16:33 | 10 | 8.01 |
| 07/10/2026 16:33 | 200 | 8.01 |
| 07/10/2026 16:33 | 99 | 8.005 |
| 07/10/2026 16:33 | 100 | 8.005 |
| 07/10/2026 16:33 | 1 | 8.005 |
| 07/10/2026 16:33 | 140 | 8.01 |
| 07/10/2026 16:33 | 97 | 8.01 |
| 07/10/2026 16:33 | 3 | 8.01 |
| 07/10/2026 16:33 | 12 | 8.01 |
| 07/10/2026 16:33 | 65 | 8.01 |
| 07/10/2026 16:33 | 5 | 8.01 |
| 07/10/2026 16:33 | 30 | 8.01 |
| 07/10/2026 16:33 | 10 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.035 |
| 07/10/2026 16:33 | 200 | 8.03 |
| 07/10/2026 16:33 | 200 | 8.03 |
| 07/10/2026 16:33 | 30 | 8.02 |
| 07/10/2026 16:32 | 124 | 8.03 |
| 07/10/2026 16:32 | 76 | 8.03 |
| 07/10/2026 16:32 | 1 | 8.04 |
| 07/10/2026 16:32 | 100 | 8.05 |
| 07/10/2026 16:32 | 99 | 8.06 |
| 07/10/2026 16:32 | 100 | 8.06 |
| 07/10/2026 16:32 | 1 | 8.06 |
| 07/10/2026 16:32 | 2 | 8.06 |
| 07/10/2026 16:32 | 123 | 8.06 |
| 07/10/2026 16:32 | 77 | 8.06 |
| 07/10/2026 16:32 | 1 | 8.055 |
| 07/10/2026 16:32 | 100 | 8.05 |
| 07/10/2026 16:32 | 94 | 8.05 |
| 07/10/2026 16:32 | 5 | 8.05 |
| 07/10/2026 16:32 | 50 | 8.05 |
| 07/10/2026 16:32 | 10 | 8.06 |
| 07/10/2026 16:32 | 182 | 8.065 |
| 07/10/2026 16:32 | 28 | 8.06 |
| 07/10/2026 16:32 | 200 | 8.065 |
| 07/10/2026 16:32 | 77 | 8.07 |
| 07/10/2026 16:32 | 1 | 8.075 |
| 07/10/2026 16:32 | 83 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 81 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 77 | 8.08 |
| 07/10/2026 16:32 | 20 | 8.08 |
| 07/10/2026 16:32 | 200 | 8.08 |
| 07/10/2026 16:32 | 24 | 8.09 |
| 07/10/2026 16:32 | 100 | 8.09 |
| 07/10/2026 16:32 | 81 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 200 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 10 | 8.11 |
| 07/10/2026 16:32 | 152 | 8.115 |
| 07/10/2026 16:32 | 2 | 8.11 |
| 07/10/2026 16:32 | 24 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 4 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.105 |
| 07/10/2026 16:32 | 200 | 8.105 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 75 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.095 |
| 07/10/2026 16:31 | 100 | 8.095 |
| 07/10/2026 16:31 | 160 | 8.10 |
| 07/10/2026 16:31 | 100 | 8.10 |
| 07/10/2026 16:31 | 219 | 8.10 |
| 07/10/2026 16:31 | 75 | 8.10 |
| 07/10/2026 16:31 | 100 | 8.10 |
| 07/10/2026 16:31 | 4 | 8.10 |
| 07/10/2026 16:31 | 2 | 8.10 |
| 07/10/2026 16:31 | 74 | 8.10 |
| 07/10/2026 16:31 | 100 | 8.09 |
| 07/10/2026 16:31 | 73 | 8.09 |
| 07/10/2026 16:31 | 27 | 8.09 |
| 07/10/2026 16:31 | 73 | 8.09 |
| 07/10/2026 16:31 | 100 | 8.09 |
| 07/10/2026 16:31 | 100 | 8.09 |
| 07/10/2026 16:31 | 100 | 8.09 |
| 07/10/2026 16:31 | 60 | 8.09 |
| 07/10/2026 16:31 | 100 | 8.08 |
| 07/10/2026 16:31 | 100 | 8.08 |
| 07/10/2026 16:31 | 52 | 8.08 |
| 07/10/2026 16:31 | 48 | 8.08 |
| 07/10/2026 16:31 | 52 | 8.08 |
| 07/10/2026 16:30 | 100 | 8.075 |
| 07/10/2026 16:30 | 58 | 8.07 |
| 07/10/2026 16:30 | 81 | 8.07 |
| 07/10/2026 16:30 | 81 | 8.07 |
| 07/10/2026 16:30 | 2 | 8.07 |
| 07/10/2026 16:30 | 11 | 8.06 |
| 07/10/2026 16:30 | 4 | 8.06 |
| 07/10/2026 16:30 | 200 | 8.06 |
| 07/10/2026 16:30 | 2 | 8.06 |
| 07/10/2026 16:30 | 64 | 8.06 |
| 07/10/2026 16:30 | 10 | 8.05 |
| 07/10/2026 16:30 | 44 | 8.05 |
| 07/10/2026 16:30 | 56 | 8.05 |
| 07/10/2026 16:30 | 37 | 8.05 |
| 07/10/2026 16:30 | 6 | 8.05 |
| 07/10/2026 16:30 | 30 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 250 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 1 | 8.05 |
| 07/10/2026 16:30 | 65 | 8.05 |
| 07/10/2026 16:30 | 30 | 8.05 |
| 07/10/2026 16:29 | 56 | 8.05 |
| 07/10/2026 16:29 | 2 | 8.05 |
| 07/10/2026 16:28 | 1 | 8.04 |
| 07/10/2026 16:28 | 5 | 8.04 |
| 07/10/2026 16:28 | 100 | 8.04 |
| 07/10/2026 16:28 | 56 | 8.03 |
| 07/10/2026 16:28 | 92 | 8.03 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 92 | 8.02 |
| 07/10/2026 16:28 | 112 | 8.02 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 100 | 8.02 |
| 07/10/2026 16:28 | 62 | 8.02 |
| 07/10/2026 16:28 | 400 | 8.025 |
| 07/10/2026 16:28 | 1 | 8.03 |
| 07/10/2026 16:28 | 50 | 8.03 |
| 07/10/2026 16:28 | 5 | 8.03 |
| 07/10/2026 16:28 | 192 | 8.04 |
| 07/10/2026 16:28 | 100 | 8.04 |
| 07/10/2026 16:28 | 62 | 8.04 |
| 07/10/2026 16:28 | 5 | 8.05 |
| 07/10/2026 16:28 | 56 | 8.05 |
| 07/10/2026 16:28 | 10 | 8.05 |
| 07/10/2026 16:28 | 71 | 8.055 |
| 07/10/2026 16:28 | 33 | 8.055 |
| 07/10/2026 16:28 | 71 | 8.055 |
| 07/10/2026 16:28 | 71 | 8.055 |
| 07/10/2026 16:28 | 71 | 8.055 |
| 07/10/2026 16:28 | 100 | 8.05 |
| 07/10/2026 16:28 | 99 | 8.05 |
| 07/10/2026 16:28 | 100 | 8.05 |
| 07/10/2026 16:27 | 100 | 8.06 |
| 07/10/2026 16:27 | 5 | 8.05 |
| 07/10/2026 16:27 | 9 | 8.04 |
| 07/10/2026 16:27 | 24 | 8.04 |
| 07/10/2026 16:27 | 44 | 8.04 |
| 07/10/2026 16:27 | 2 | 8.04 |
| 07/10/2026 16:27 | 1 | 8.035 |
| 07/10/2026 16:26 | 12 | 8.03 |
| 07/10/2026 16:26 | 1 | 8.03 |
| 07/10/2026 16:26 | 56 | 8.03 |
| 07/10/2026 16:26 | 2 | 8.03 |
| 07/10/2026 16:26 | 62 | 8.025 |
| 07/10/2026 16:26 | 100 | 8.025 |
| 07/10/2026 16:26 | 100 | 8.025 |
| 07/10/2026 16:26 | 105 | 8.025 |
| 07/10/2026 16:26 | 62 | 8.02 |
| 07/10/2026 16:26 | 2 | 8.02 |
| 07/10/2026 16:26 | 29 | 8.01 |
| 07/10/2026 16:26 | 31 | 8.01 |
| 07/10/2026 16:26 | 199 | 8.01 |
| 07/10/2026 16:25 | 8 | 8.01 |
| 07/10/2026 16:25 | 10 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.005 |
| 07/10/2026 16:25 | 1 | 8.01 |
| 07/10/2026 16:25 | 89 | 8.01 |
| 07/10/2026 16:25 | 237 | 8.01 |
| 07/10/2026 16:25 | 63 | 8.01 |
| 07/10/2026 16:25 | 1 | 8.01 |
| 07/10/2026 16:25 | 10 | 8.01 |
| 07/10/2026 16:25 | 126 | 8.005 |
| 07/10/2026 16:25 | 100 | 8.005 |
| 07/10/2026 16:25 | 100 | 8.005 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 99 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:25 | 74 | 8.00 |
| 07/10/2026 16:25 | 64 | 8.00 |
| 07/10/2026 16:25 | 76 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 212 | 8.00 |
| 07/10/2026 16:25 | 488 | 8.00 |
| 07/10/2026 16:25 | 26 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 300 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 455 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 300 | 8.00 |
| 07/10/2026 16:25 | 1769 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 150 | 8.00 |
| 07/10/2026 16:25 | 90 | 8.00 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 202 | 8.00 |
| 07/10/2026 16:25 | 5 | 8.00 |
| 07/10/2026 16:25 | 5 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 20 | 8.00 |
| 07/10/2026 16:25 | 500 | 8.00 |
| 07/10/2026 16:25 | 70 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 5000 | 8.00 |
| 07/10/2026 16:25 | 5 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 50 | 8.00 |
| 07/10/2026 16:25 | 2 | 8.00 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:25 | 8 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 2 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 1000 | 8.00 |
| 07/10/2026 16:25 | 10 | 8.00 |
| 07/10/2026 16:25 | 300 | 8.00 |
| 07/10/2026 16:25 | 7 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 3 | 8.00 |
| 07/10/2026 16:25 | 5 | 8.00 |
| 07/10/2026 16:25 | 62 | 8.00 |
| 07/10/2026 16:25 | 60 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 10 | 8.00 |
| 07/10/2026 16:25 | 5 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 160 | 8.00 |
| 07/10/2026 16:25 | 2 | 8.00 |
| 07/10/2026 16:25 | 30 | 8.00 |
| 07/10/2026 16:25 | 10 | 8.00 |
| 07/10/2026 16:25 | 50 | 8.00 |
| 07/10/2026 16:25 | 30 | 8.00 |
| 07/10/2026 16:25 | 230 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 20 | 8.00 |
| 07/10/2026 16:25 | 2 | 8.00 |
| 07/10/2026 16:25 | 10 | 8.00 |
| 07/10/2026 16:25 | 5 | 8.00 |
| 07/10/2026 16:25 | 300 | 8.00 |
| 07/10/2026 16:25 | 200 | 8.00 |
| 07/10/2026 16:25 | 10 | 8.00 |
| 07/10/2026 16:25 | 20 | 8.00 |
| 07/10/2026 16:25 | 10 | 8.00 |
| 07/10/2026 16:25 | 88 | 8.00 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:25 | 15 | 8.00 |
| 07/10/2026 16:25 | 234 | 8.00 |
| 07/10/2026 16:25 | 10 | 8.00 |
| 07/10/2026 16:25 | 5 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.00 |
| 07/10/2026 16:25 | 14 | 8.00 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 500 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 400 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 6 | 8.01 |
| 07/10/2026 16:25 | 200 | 8.01 |
| 07/10/2026 16:25 | 60 | 8.01 |
| 07/10/2026 16:25 | 48 | 8.01 |
| 07/10/2026 16:25 | 21 | 8.01 |
| 07/10/2026 16:25 | 100 | 8.01 |
| 07/10/2026 16:25 | 1 | 8.01 |
| 07/10/2026 16:25 | 42 | 8.01 |
| 07/10/2026 16:25 | 50 | 8.01 |
| 07/10/2026 16:25 | 22 | 8.02 |
| 07/10/2026 16:25 | 52 | 8.02 |
| 07/10/2026 16:25 | 74 | 8.02 |
| 07/10/2026 16:25 | 200 | 8.02 |
| 07/10/2026 16:25 | 104 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 2 | 8.02 |
| 07/10/2026 16:25 | 12 | 8.02 |
| 07/10/2026 16:25 | 151 | 8.02 |
| 07/10/2026 16:25 | 109 | 8.02 |
| 07/10/2026 16:25 | 52 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 74 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 26 | 8.02 |
| 07/10/2026 16:25 | 62 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.025 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 200 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 200 | 8.02 |
| 07/10/2026 16:25 | 74 | 8.02 |
| 07/10/2026 16:25 | 60 | 8.02 |
| 07/10/2026 16:25 | 200 | 8.025 |
| 07/10/2026 16:25 | 40 | 8.02 |
| 07/10/2026 16:25 | 24 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 2 | 8.02 |
| 07/10/2026 16:25 | 34 | 8.02 |
| 07/10/2026 16:25 | 98 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 200 | 8.02 |
| 07/10/2026 16:25 | 92 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.02 |
| 07/10/2026 16:25 | 1 | 8.02 |
| 07/10/2026 16:25 | 48 | 8.02 |
| 07/10/2026 16:25 | 100 | 8.03 |
| 07/10/2026 16:25 | 100 | 8.03 |
| 07/10/2026 16:25 | 2200 | 8.03 |
| 07/10/2026 16:25 | 3 | 8.03 |
| 07/10/2026 16:25 | 130 | 8.03 |
| 07/10/2026 16:25 | 120 | 8.03 |
| 07/10/2026 16:25 | 100 | 8.03 |
| 07/10/2026 16:25 | 200 | 8.03 |
| 07/10/2026 16:25 | 1 | 8.03 |
| 07/10/2026 16:25 | 44 | 8.03 |
| 07/10/2026 16:25 | 120 | 8.03 |
| 07/10/2026 16:25 | 100 | 8.03 |
| 07/10/2026 16:25 | 72 | 8.04 |
| 07/10/2026 16:25 | 80 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 13 | 8.04 |
| 07/10/2026 16:25 | 27 | 8.04 |
| 07/10/2026 16:25 | 72 | 8.04 |
| 07/10/2026 16:25 | 27 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 73 | 8.04 |
| 07/10/2026 16:25 | 27 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 1 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 10 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 1 | 8.04 |
| 07/10/2026 16:25 | 6 | 8.04 |
| 07/10/2026 16:25 | 200 | 8.05 |
| 07/10/2026 16:25 | 200 | 8.05 |
| 07/10/2026 16:25 | 100 | 8.05 |
| 07/10/2026 16:25 | 300 | 8.05 |
| 07/10/2026 16:25 | 1 | 8.05 |
| 07/10/2026 16:25 | 200 | 8.05 |
| 07/10/2026 16:25 | 1 | 8.05 |
| 07/10/2026 16:25 | 1 | 8.05 |
| 07/10/2026 16:25 | 56 | 8.05 |
| 07/10/2026 16:25 | 600 | 8.06 |
| 07/10/2026 16:25 | 100 | 8.06 |
| 07/10/2026 16:25 | 1 | 8.07 |
| 07/10/2026 16:25 | 94 | 8.08 |
| 07/10/2026 16:25 | 445 | 8.08 |
| 07/10/2026 16:25 | 87 | 8.08 |
| 07/10/2026 16:25 | 468 | 8.08 |
| 07/10/2026 16:25 | 1 | 8.09 |
| 07/10/2026 16:25 | 841 | 8.09 |
| 07/10/2026 16:25 | 140 | 8.09 |
| 07/10/2026 16:25 | 160 | 8.09 |
| 07/10/2026 16:24 | 54 | 8.10 |
| 07/10/2026 16:24 | 46 | 8.095 |
| 07/10/2026 16:24 | 100 | 8.095 |
| 07/10/2026 16:24 | 54 | 8.095 |
| 07/10/2026 16:24 | 100 | 8.095 |
| 07/10/2026 16:24 | 100 | 8.10 |
| 07/10/2026 16:24 | 100 | 8.10 |
| 07/10/2026 16:23 | 1 | 8.09 |
| 07/10/2026 16:23 | 198 | 8.09 |
| 07/10/2026 16:23 | 2 | 8.09 |
| 07/10/2026 16:23 | 21 | 8.085 |
| 07/10/2026 16:23 | 1 | 8.08 |
| 07/10/2026 16:23 | 1 | 8.08 |
| 07/10/2026 16:23 | 9 | 8.07 |
| 07/10/2026 16:23 | 5 | 8.07 |
| 07/10/2026 16:23 | 101 | 8.07 |
| 07/10/2026 16:23 | 150 | 8.07 |
| 07/10/2026 16:23 | 249 | 8.07 |
| 07/10/2026 16:22 | 2 | 8.07 |
| 07/10/2026 16:22 | 100 | 8.06 |
| 07/10/2026 16:22 | 100 | 8.06 |
| 07/10/2026 16:22 | 100 | 8.06 |
| 07/10/2026 16:22 | 200 | 8.06 |
| 07/10/2026 16:22 | 100 | 8.06 |
| 07/10/2026 16:22 | 5 | 8.06 |
| 07/10/2026 16:22 | 64 | 8.06 |
| 07/10/2026 16:22 | 100 | 8.055 |
| 07/10/2026 16:22 | 9 | 8.06 |
| 07/10/2026 16:22 | 1 | 8.06 |
| 07/10/2026 16:22 | 100 | 8.07 |
| 07/10/2026 16:22 | 58 | 8.07 |
| 07/10/2026 16:22 | 1 | 8.07 |
| 07/10/2026 16:22 | 100 | 8.075 |
| 07/10/2026 16:22 | 100 | 8.075 |
| 07/10/2026 16:22 | 91 | 8.07 |
| 07/10/2026 16:22 | 60 | 8.06 |
| 07/10/2026 16:22 | 8 | 8.06 |
| 07/10/2026 16:22 | 300 | 8.06 |
| 07/10/2026 16:22 | 400 | 8.06 |
| 07/10/2026 16:22 | 300 | 8.06 |
| 07/10/2026 16:22 | 100 | 8.06 |
| 07/10/2026 16:22 | 100 | 8.06 |
| 07/10/2026 16:21 | 23 | 8.05 |
| 07/10/2026 16:21 | 117 | 8.05 |
| 07/10/2026 16:21 | 79 | 8.05 |
| 07/10/2026 16:21 | 21 | 8.05 |
| 07/10/2026 16:21 | 1 | 8.05 |
| 07/10/2026 16:21 | 1 | 8.05 |
| 07/10/2026 16:21 | 50 | 8.05 |
| 07/10/2026 16:21 | 100 | 8.05 |
| 07/10/2026 16:21 | 6 | 8.05 |
| 07/10/2026 16:21 | 1 | 8.06 |
| 07/10/2026 16:21 | 5 | 8.06 |
| 07/10/2026 16:21 | 55 | 8.06 |
| 07/10/2026 16:21 | 1 | 8.06 |
| 07/10/2026 16:21 | 200 | 8.07 |
| 07/10/2026 16:21 | 300 | 8.07 |
| 07/10/2026 16:21 | 58 | 8.07 |
| 07/10/2026 16:21 | 16 | 8.07 |
| 07/10/2026 16:21 | 70 | 8.07 |
| 07/10/2026 16:21 | 10 | 8.07 |
| 07/10/2026 16:21 | 90 | 8.07 |
| 07/10/2026 16:21 | 80 | 8.07 |
| 07/10/2026 16:21 | 66 | 8.08 |
| 07/10/2026 16:21 | 158 | 8.08 |
| 07/10/2026 16:21 | 52 | 8.08 |
| 07/10/2026 16:21 | 100 | 8.075 |
| 07/10/2026 16:21 | 100 | 8.07 |
| 07/10/2026 16:21 | 1 | 8.07 |
| 07/10/2026 16:21 | 200 | 8.07 |
| 07/10/2026 16:21 | 100 | 8.07 |
| 07/10/2026 16:21 | 1 | 8.07 |
| 07/10/2026 16:21 | 330 | 8.07 |
| 07/10/2026 16:21 | 141 | 8.07 |
| 07/10/2026 16:21 | 58 | 8.07 |
| 07/10/2026 16:20 | 1 | 8.06 |
| 07/10/2026 16:20 | 1 | 8.06 |
| 07/10/2026 16:20 | 87 | 8.06 |
| 07/10/2026 16:20 | 52 | 8.06 |
| 07/10/2026 16:20 | 200 | 8.06 |
| 07/10/2026 16:20 | 64 | 8.06 |
| 07/10/2026 16:20 | 100 | 8.055 |
| 07/10/2026 16:20 | 100 | 8.055 |
| 07/10/2026 16:20 | 100 | 8.055 |
| 07/10/2026 16:20 | 44 | 8.05 |
| 07/10/2026 16:20 | 50 | 8.05 |
| 07/10/2026 16:20 | 50 | 8.05 |
| 07/10/2026 16:20 | 4 | 8.06 |
| 07/10/2026 16:20 | 180 | 8.06 |
| 07/10/2026 16:20 | 1 | 8.06 |
| 07/10/2026 16:20 | 21 | 8.06 |
| 07/10/2026 16:20 | 200 | 8.06 |
| 07/10/2026 16:20 | 1 | 8.06 |
| 07/10/2026 16:20 | 500 | 8.06 |
| 07/10/2026 16:20 | 21 | 8.07 |
| 07/10/2026 16:20 | 79 | 8.07 |
| 07/10/2026 16:20 | 10 | 8.07 |
| 07/10/2026 16:20 | 1 | 8.07 |
| 07/10/2026 16:20 | 100 | 8.07 |
| 07/10/2026 16:20 | 10 | 8.075 |
| 07/10/2026 16:20 | 10 | 8.075 |
| 07/10/2026 16:20 | 10 | 8.075 |
| 07/10/2026 16:20 | 10 | 8.08 |
| 07/10/2026 16:20 | 100 | 8.08 |
| 07/10/2026 16:20 | 10 | 8.08 |
| 07/10/2026 16:20 | 1 | 8.08 |
| 07/10/2026 16:19 | 100 | 8.09 |
| 07/10/2026 16:19 | 200 | 8.09 |
| 07/10/2026 16:19 | 11 | 8.085 |
| 07/10/2026 16:19 | 9 | 8.08 |
| 07/10/2026 16:19 | 10 | 8.08 |
| 07/10/2026 16:19 | 6 | 8.08 |
| 07/10/2026 16:19 | 1000 | 8.08 |
| 07/10/2026 16:19 | 66 | 8.08 |
| 07/10/2026 16:19 | 100 | 8.09 |
| 07/10/2026 16:19 | 150 | 8.09 |
| 07/10/2026 16:19 | 100 | 8.09 |
| 07/10/2026 16:18 | 300 | 8.10 |
| 07/10/2026 16:18 | 100 | 8.10 |
| 07/10/2026 16:18 | 100 | 8.10 |
| 07/10/2026 16:18 | 11 | 8.10 |
| 07/10/2026 16:18 | 200 | 8.10 |
| 07/10/2026 16:18 | 24 | 8.10 |
| 07/10/2026 16:18 | 200 | 8.10 |
| 07/10/2026 16:18 | 200 | 8.10 |
| 07/10/2026 16:18 | 200 | 8.10 |
| 07/10/2026 16:18 | 200 | 8.10 |
| 07/10/2026 16:18 | 3 | 8.10 |
| 07/10/2026 16:18 | 197 | 8.10 |
| 07/10/2026 16:18 | 3 | 8.10 |
| 07/10/2026 16:18 | 1 | 8.11 |
| 07/10/2026 16:18 | 100 | 8.11 |
| 07/10/2026 16:18 | 100 | 8.11 |
| 07/10/2026 16:18 | 4 | 8.12 |
| 07/10/2026 16:18 | 27 | 8.12 |
| 07/10/2026 16:18 | 2 | 8.12 |
| 07/10/2026 16:18 | 98 | 8.12 |
| 07/10/2026 16:18 | 1 | 8.12 |
| 07/10/2026 16:18 | 1 | 8.12 |
| 07/10/2026 16:18 | 100 | 8.115 |
| 07/10/2026 16:17 | 100 | 8.115 |
| 07/10/2026 16:17 | 100 | 8.11 |
| 07/10/2026 16:17 | 27 | 8.11 |
| 07/10/2026 16:17 | 91 | 8.10 |
| 07/10/2026 16:17 | 1 | 8.10 |
| 07/10/2026 16:17 | 49 | 8.10 |
| 07/10/2026 16:17 | 51 | 8.10 |
| 07/10/2026 16:17 | 1 | 8.10 |
| 07/10/2026 16:17 | 200 | 8.10 |
| 07/10/2026 16:17 | 40 | 8.10 |
| 07/10/2026 16:17 | 50 | 8.10 |
| 07/10/2026 16:17 | 50 | 8.10 |
| 07/10/2026 16:17 | 5 | 8.10 |
| 07/10/2026 16:17 | 10 | 8.10 |
| 07/10/2026 16:17 | 250 | 8.10 |
| 07/10/2026 16:17 | 1 | 8.10 |
| 07/10/2026 16:17 | 100 | 8.10 |
| 07/10/2026 16:17 | 21 | 8.10 |
| 07/10/2026 16:17 | 1 | 8.10 |
| 07/10/2026 16:17 | 2 | 8.10 |
| 07/10/2026 16:17 | 200 | 8.10 |
| 07/10/2026 16:17 | 15 | 8.10 |
| 07/10/2026 16:17 | 50 | 8.10 |
| 07/10/2026 16:17 | 50 | 8.10 |
| 07/10/2026 16:17 | 100 | 8.105 |
| 07/10/2026 16:17 | 200 | 8.105 |
| 07/10/2026 16:17 | 100 | 8.105 |
| 07/10/2026 16:17 | 100 | 8.11 |
| 07/10/2026 16:17 | 1 | 8.11 |
| 07/10/2026 16:17 | 60 | 8.11 |
| 07/10/2026 16:17 | 100 | 8.12 |
| 07/10/2026 16:17 | 29 | 8.11 |
| 07/10/2026 16:17 | 371 | 8.11 |
| 07/10/2026 16:17 | 29 | 8.11 |
| 07/10/2026 16:17 | 100 | 8.11 |
| 07/10/2026 16:17 | 60 | 8.11 |
| 07/10/2026 16:17 | 140 | 8.11 |
| 07/10/2026 16:17 | 30 | 8.11 |
| 07/10/2026 16:17 | 20 | 8.11 |
| 07/10/2026 16:17 | 80 | 8.11 |
| 07/10/2026 16:17 | 30 | 8.11 |
| 07/10/2026 16:17 | 22 | 8.11 |
| 07/10/2026 16:17 | 435 | 8.12 |
| 07/10/2026 16:17 | 100 | 8.12 |
| 07/10/2026 16:17 | 89 | 8.12 |
| 07/10/2026 16:17 | 10 | 8.12 |
| 07/10/2026 16:17 | 1 | 8.12 |
| 07/10/2026 16:17 | 1 | 8.125 |
| 07/10/2026 16:16 | 200 | 8.125 |
| 07/10/2026 16:16 | 100 | 8.125 |
| 07/10/2026 16:16 | 1 | 8.12 |
| 07/10/2026 16:16 | 100 | 8.12 |
| 07/10/2026 16:16 | 100 | 8.12 |
| 07/10/2026 16:16 | 405 | 8.12 |
| 07/10/2026 16:16 | 100 | 8.12 |
| 07/10/2026 16:16 | 100 | 8.125 |
| 07/10/2026 16:16 | 300 | 8.13 |
| 07/10/2026 16:16 | 700 | 8.13 |
| 07/10/2026 16:16 | 1 | 8.135 |
| 07/10/2026 16:16 | 100 | 8.135 |
| 07/10/2026 16:16 | 100 | 8.14 |
| 07/10/2026 16:16 | 200 | 8.135 |
| 07/10/2026 16:15 | 70 | 8.14 |
| 07/10/2026 16:15 | 1 | 8.14 |
| 07/10/2026 16:15 | 100 | 8.13 |
| 07/10/2026 16:15 | 21 | 8.13 |
| 07/10/2026 16:15 | 200 | 8.13 |
| 07/10/2026 16:15 | 62 | 8.13 |
| 07/10/2026 16:15 | 1 | 8.13 |
| 07/10/2026 16:15 | 10 | 8.13 |
| 07/10/2026 16:15 | 1 | 8.13 |
| 07/10/2026 16:15 | 3134 | 8.13 |
| 07/10/2026 16:15 | 44 | 8.13 |
| 07/10/2026 16:15 | 88 | 8.13 |
| 07/10/2026 16:15 | 88 | 8.13 |
| 07/10/2026 16:15 | 10 | 8.13 |
| 07/10/2026 16:15 | 1 | 8.13 |
| 07/10/2026 16:15 | 1 | 8.13 |
| 07/10/2026 16:15 | 3 | 8.14 |
| 07/10/2026 16:15 | 42 | 8.14 |
| 07/10/2026 16:15 | 158 | 8.14 |
| 07/10/2026 16:15 | 100 | 8.14 |
| 07/10/2026 16:15 | 1 | 8.14 |
| 07/10/2026 16:15 | 3 | 8.14 |
| 07/10/2026 16:15 | 100 | 8.14 |
| 07/10/2026 16:15 | 138 | 8.14 |
| 07/10/2026 16:14 | 100 | 8.145 |
| 07/10/2026 16:14 | 100 | 8.15 |
| 07/10/2026 16:14 | 100 | 8.15 |
| 07/10/2026 16:14 | 200 | 8.15 |
| 07/10/2026 16:14 | 300 | 8.16 |
| 07/10/2026 16:14 | 100 | 8.16 |
| 07/10/2026 16:14 | 48 | 8.16 |
| 07/10/2026 16:13 | 12 | 8.16 |
| 07/10/2026 16:13 | 1 | 8.16 |
| 07/10/2026 16:13 | 1 | 8.16 |
| 07/10/2026 16:13 | 14 | 8.16 |
| 07/10/2026 16:13 | 3 | 8.16 |
| 07/10/2026 16:13 | 100 | 8.16 |
| 07/10/2026 16:12 | 1 | 8.16 |
| 07/10/2026 16:12 | 2 | 8.16 |
| 07/10/2026 16:12 | 49 | 8.15 |
| 07/10/2026 16:12 | 51 | 8.15 |
| 07/10/2026 16:12 | 1 | 8.15 |
| 07/10/2026 16:12 | 50 | 8.15 |
| 07/10/2026 16:12 | 1 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.15 |
| 07/10/2026 16:12 | 44 | 8.15 |
| 07/10/2026 16:12 | 15 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.15 |
| 07/10/2026 16:12 | 40 | 8.15 |
| 07/10/2026 16:12 | 60 | 8.15 |
| 07/10/2026 16:12 | 11 | 8.15 |
| 07/10/2026 16:12 | 54 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.15 |
| 07/10/2026 16:12 | 191 | 8.15 |
| 07/10/2026 16:12 | 40 | 8.15 |
| 07/10/2026 16:11 | 169 | 8.15 |
| 07/10/2026 16:11 | 71 | 8.15 |
| 07/10/2026 16:11 | 60 | 8.15 |
| 07/10/2026 16:11 | 40 | 8.15 |
| 07/10/2026 16:11 | 100 | 8.15 |
| 07/10/2026 16:11 | 40 | 8.15 |
| 07/10/2026 16:11 | 12 | 8.15 |
| 07/10/2026 16:11 | 10 | 8.14 |
| 07/10/2026 16:11 | 29 | 8.14 |
| 07/10/2026 16:11 | 15 | 8.14 |
| 07/10/2026 16:11 | 71 | 8.14 |
| 07/10/2026 16:11 | 29 | 8.14 |
| 07/10/2026 16:11 | 100 | 8.14 |
| 07/10/2026 16:11 | 71 | 8.14 |
| 07/10/2026 16:11 | 200 | 8.14 |
| 07/10/2026 16:11 | 100 | 8.14 |
| 07/10/2026 16:11 | 100 | 8.14 |
| 07/10/2026 16:11 | 1 | 8.14 |
| 07/10/2026 16:11 | 1 | 8.14 |
| 07/10/2026 16:11 | 401 | 8.14 |
| 07/10/2026 16:11 | 99 | 8.14 |
| 07/10/2026 16:11 | 1 | 8.14 |
| 07/10/2026 16:10 | 10 | 8.15 |
| 07/10/2026 16:10 | 4 | 8.15 |
| 07/10/2026 16:10 | 100 | 8.15 |
| 07/10/2026 16:09 | 100 | 8.15 |
| 07/10/2026 16:09 | 1520 | 8.15 |
| 07/10/2026 16:09 | 1 | 8.15 |
| 07/10/2026 16:09 | 5 | 8.15 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 95 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 46 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 40 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.175 |
| 07/10/2026 16:09 | 100 | 8.175 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 60 | 8.18 |
| 07/10/2026 16:09 | 60 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 130 | 8.18 |
| 07/10/2026 16:09 | 46 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 221 | 8.18 |
| 07/10/2026 16:09 | 500 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.19 |
| 07/10/2026 16:09 | 9 | 8.19 |
| 07/10/2026 16:09 | 3 | 8.19 |
| 07/10/2026 16:09 | 88 | 8.19 |
| 07/10/2026 16:09 | 725 | 8.20 |
| 07/10/2026 16:09 | 100 | 8.20 |
| 07/10/2026 16:09 | 757 | 8.20 |
| 07/10/2026 16:09 | 11 | 8.20 |
| 07/10/2026 16:09 | 100 | 8.20 |
| 07/10/2026 16:09 | 100 | 8.20 |
| 07/10/2026 16:09 | 41 | 8.20 |
| 07/10/2026 16:09 | 100 | 8.195 |
| 07/10/2026 16:09 | 12 | 8.19 |
| 07/10/2026 16:09 | 42 | 8.19 |
| 07/10/2026 16:09 | 122 | 8.19 |
| 07/10/2026 16:09 | 100 | 8.195 |
| 07/10/2026 16:09 | 200 | 8.195 |
| 07/10/2026 16:09 | 48 | 8.20 |
| 07/10/2026 16:09 | 100 | 8.20 |
| 07/10/2026 16:09 | 100 | 8.20 |
| 07/10/2026 16:09 | 200 | 8.20 |
| 07/10/2026 16:09 | 100 | 8.20 |
| 07/10/2026 16:09 | 100 | 8.20 |
| 07/10/2026 16:09 | 929 | 8.20 |
| 07/10/2026 16:09 | 929 | 8.20 |
| 07/10/2026 16:09 | 3488 | 8.20 |
| 07/10/2026 16:09 | 46 | 8.20 |
| 07/10/2026 16:09 | 2 | 8.20 |
| 07/10/2026 16:09 | 2164 | 8.20 |
| 07/10/2026 16:09 | 3488 | 8.20 |
| 07/10/2026 16:09 | 379 | 8.20 |
| 07/10/2026 16:09 | 200 | 8.20 |
| 07/10/2026 16:09 | 67 | 8.20 |
| 07/10/2026 16:09 | 103 | 8.20 |
| 07/10/2026 16:09 | 699 | 8.20 |
| 07/10/2026 16:09 | 1900 | 8.20 |
| 07/10/2026 16:09 | 20 | 8.195 |
| 07/10/2026 16:08 | 10 | 8.19 |
| 07/10/2026 16:08 | 1 | 8.19 |
| 07/10/2026 16:08 | 100 | 8.195 |
| 07/10/2026 16:07 | 1 | 8.195 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.195 |
| 07/10/2026 16:07 | 70 | 8.195 |
| 07/10/2026 16:07 | 32 | 8.19 |
| 07/10/2026 16:07 | 2 | 8.19 |
| 07/10/2026 16:07 | 23 | 8.185 |
| 07/10/2026 16:07 | 22 | 8.18 |
| 07/10/2026 16:07 | 2 | 8.18 |
| 07/10/2026 16:07 | 1 | 8.175 |
| 07/10/2026 16:07 | 100 | 8.175 |
| 07/10/2026 16:06 | 100 | 8.17 |
| 07/10/2026 16:06 | 4 | 8.18 |
| 07/10/2026 16:06 | 6 | 8.18 |
| 07/10/2026 16:06 | 4 | 8.18 |
| 07/10/2026 16:06 | 6 | 8.18 |
| 07/10/2026 16:06 | 1 | 8.18 |
| 07/10/2026 16:06 | 196 | 8.18 |
| 07/10/2026 16:06 | 2 | 8.18 |
| 07/10/2026 16:06 | 2 | 8.18 |
| 07/10/2026 16:05 | 20 | 8.175 |
| 07/10/2026 16:05 | 1 | 8.17 |
| 07/10/2026 16:05 | 5 | 8.17 |
| 07/10/2026 16:05 | 1 | 8.17 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 5 | 8.16 |
| 07/10/2026 16:05 | 4 | 8.16 |
| 07/10/2026 16:05 | 5 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 94 | 8.15 |
| 07/10/2026 16:05 | 6 | 8.15 |
| 07/10/2026 16:05 | 1 | 8.15 |
| 07/10/2026 16:05 | 100 | 8.15 |
| 07/10/2026 16:05 | 366 | 8.15 |
| 07/10/2026 16:04 | 100 | 8.16 |
| 07/10/2026 16:04 | 94 | 8.16 |
| 07/10/2026 16:04 | 41 | 8.16 |
| 07/10/2026 16:04 | 46 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.155 |
| 07/10/2026 16:04 | 54 | 8.16 |
| 07/10/2026 16:04 | 46 | 8.16 |
| 07/10/2026 16:04 | 3 | 8.16 |
| 07/10/2026 16:04 | 75 | 8.16 |
| 07/10/2026 16:04 | 3 | 8.16 |
| 07/10/2026 16:04 | 19 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.16 |
| 07/10/2026 16:04 | 81 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.16 |
| 07/10/2026 16:04 | 200 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.16 |
| 07/10/2026 16:04 | 46 | 8.16 |
| 07/10/2026 16:04 | 7 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.155 |
| 07/10/2026 16:04 | 80 | 8.155 |
| 07/10/2026 16:04 | 100 | 8.16 |
| 07/10/2026 16:03 | 5 | 8.16 |
| 07/10/2026 16:03 | 153 | 8.16 |
| 07/10/2026 16:02 | 100 | 8.17 |
| 07/10/2026 16:02 | 400 | 8.17 |
| 07/10/2026 16:02 | 100 | 8.16 |
| 07/10/2026 16:02 | 1 | 8.145 |
| 07/10/2026 16:02 | 128 | 8.145 |
| 07/10/2026 16:02 | 100 | 8.15 |
| 07/10/2026 16:02 | 15 | 8.15 |
| 07/10/2026 16:02 | 50 | 8.15 |
| 07/10/2026 16:02 | 100 | 8.155 |
| 07/10/2026 16:02 | 100 | 8.17 |
| 07/10/2026 16:02 | 28 | 8.17 |
| 07/10/2026 16:02 | 272 | 8.17 |
| 07/10/2026 16:01 | 107 | 8.17 |
| 07/10/2026 16:01 | 400 | 8.175 |
| 07/10/2026 16:01 | 5 | 8.17 |
| 07/10/2026 16:01 | 100 | 8.17 |
| 07/10/2026 16:01 | 5 | 8.16 |
| 07/10/2026 16:01 | 5 | 8.16 |
| 07/10/2026 16:01 | 100 | 8.16 |
| 07/10/2026 16:01 | 120 | 8.16 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.14 |
| 07/10/2026 16:01 | 100 | 8.14 |
| 07/10/2026 16:01 | 100 | 8.14 |
| 07/10/2026 16:01 | 100 | 8.14 |
| 07/10/2026 16:01 | 1 | 8.15 |
| 07/10/2026 16:01 | 300 | 8.15 |
| 07/10/2026 16:01 | 10 | 8.15 |
| 07/10/2026 16:01 | 300 | 8.15 |
| 07/10/2026 16:01 | 21 | 8.15 |
| 07/10/2026 16:00 | 10 | 8.16 |
| 07/10/2026 16:00 | 82 | 8.16 |
| 07/10/2026 16:00 | 178 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.17 |
| 07/10/2026 16:00 | 1 | 8.17 |
| 07/10/2026 16:00 | 5 | 8.18 |
| 07/10/2026 16:00 | 20 | 8.18 |
| 07/10/2026 16:00 | 1000 | 8.18 |
| 07/10/2026 16:00 | 2939 | 8.19 |
| 07/10/2026 16:00 | 7 | 8.19 |
| 07/10/2026 16:00 | 100 | 8.19 |
| 07/10/2026 16:00 | 48 | 8.20 |
| 07/10/2026 16:00 | 300 | 8.20 |
| 07/10/2026 15:59 | 348 | 8.205 |
| 07/10/2026 15:59 | 100 | 8.20 |
| 07/10/2026 15:58 | 41 | 8.20 |
| 07/10/2026 15:58 | 6 | 8.20 |
| 07/10/2026 15:58 | 100 | 8.19 |
| 07/10/2026 15:58 | 1 | 8.18 |
| 07/10/2026 15:58 | 190 | 8.18 |
| 07/10/2026 15:58 | 10 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.175 |
| 07/10/2026 15:58 | 46 | 8.18 |
| 07/10/2026 15:58 | 100 | 8.17 |
| 07/10/2026 15:58 | 15 | 8.17 |
| 07/10/2026 15:58 | 100 | 8.17 |
| 07/10/2026 15:57 | 200 | 8.17 |
| 07/10/2026 15:57 | 200 | 8.17 |
| 07/10/2026 15:57 | 40 | 8.17 |
| 07/10/2026 15:57 | 46 | 8.18 |
| 07/10/2026 15:57 | 100 | 8.18 |
| 07/10/2026 15:57 | 200 | 8.18 |
| 07/10/2026 15:57 | 100 | 8.18 |
| 07/10/2026 15:57 | 15 | 8.18 |
| 07/10/2026 15:57 | 100 | 8.18 |
| 07/10/2026 15:57 | 100 | 8.18 |
| 07/10/2026 15:57 | 100 | 8.18 |
| 07/10/2026 15:57 | 46 | 8.18 |
| 07/10/2026 15:57 | 200 | 8.18 |
| 07/10/2026 15:57 | 3 | 8.18 |
| 07/10/2026 15:57 | 97 | 8.18 |
| 07/10/2026 15:57 | 3 | 8.18 |
| 07/10/2026 15:57 | 1 | 8.18 |
| 07/10/2026 15:57 | 30 | 8.18 |
| 07/10/2026 15:57 | 11 | 8.18 |
| 07/10/2026 15:57 | 31 | 8.18 |
| 07/10/2026 15:57 | 300 | 8.185 |
| 07/10/2026 15:57 | 200 | 8.185 |
| 07/10/2026 15:57 | 300 | 8.19 |
| 07/10/2026 15:57 | 100 | 8.19 |
| 07/10/2026 15:57 | 110 | 8.20 |
| 07/10/2026 15:57 | 500 | 8.20 |
| 07/10/2026 15:57 | 1 | 8.20 |
| 07/10/2026 15:57 | 100 | 8.20 |
| 07/10/2026 15:57 | 182 | 8.20 |
| 07/10/2026 15:57 | 1000 | 8.20 |
| 07/10/2026 15:57 | 500 | 8.20 |
| 07/10/2026 15:57 | 10 | 8.20 |
| 07/10/2026 15:57 | 21 | 8.20 |
| 07/10/2026 15:57 | 100 | 8.20 |
| 07/10/2026 15:57 | 70 | 8.20 |
| 07/10/2026 15:57 | 30 | 8.20 |
| 07/10/2026 15:57 | 20 | 8.20 |
| 07/10/2026 15:57 | 143 | 8.20 |
| 07/10/2026 15:57 | 123 | 8.20 |
| 07/10/2026 15:57 | 34 | 8.20 |
| 07/10/2026 15:57 | 66 | 8.20 |
| 07/10/2026 15:57 | 100 | 8.205 |
| 07/10/2026 15:56 | 100 | 8.205 |
| 07/10/2026 15:56 | 54 | 8.21 |
| 07/10/2026 15:55 | 140 | 8.21 |
| 07/10/2026 15:55 | 54 | 8.21 |
| 07/10/2026 15:55 | 40 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 100 | 8.21 |
| 07/10/2026 15:55 | 43 | 8.21 |
| 07/10/2026 15:55 | 1 | 8.21 |
| 07/10/2026 15:55 | 1 | 8.21 |
| 07/10/2026 15:55 | 2 | 8.21 |
| 07/10/2026 15:55 | 3 | 8.21 |
| 07/10/2026 15:55 | 5 | 8.21 |
| 07/10/2026 15:55 | 8 | 8.21 |
| 07/10/2026 15:55 | 14 | 8.21 |
| 07/10/2026 15:55 | 23 | 8.21 |
| 07/10/2026 15:55 | 3 | 8.215 |
| 07/10/2026 15:55 | 20 | 8.22 |
| 07/10/2026 15:55 | 65 | 8.22 |
| 07/10/2026 15:55 | 2635 | 8.22 |
| 07/10/2026 15:54 | 2 | 8.23 |
| 07/10/2026 15:54 | 10 | 8.23 |
| 07/10/2026 15:54 | 500 | 8.23 |
| 07/10/2026 15:54 | 5 | 8.23 |
| 07/10/2026 15:54 | 35 | 8.23 |
| 07/10/2026 15:54 | 3200 | 8.23 |
| 07/10/2026 15:54 | 61 | 8.23 |
| 07/10/2026 15:54 | 1 | 8.23 |
| 07/10/2026 15:54 | 80 | 8.24 |
| 07/10/2026 15:54 | 120 | 8.24 |
| 07/10/2026 15:54 | 400 | 8.24 |
| 07/10/2026 15:54 | 1 | 8.24 |
| 07/10/2026 15:54 | 400 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:53 | 100 | 8.25 |
| 07/10/2026 15:53 | 90 | 8.25 |
| 07/10/2026 15:53 | 124 | 8.25 |
| 07/10/2026 15:53 | 76 | 8.25 |
| 07/10/2026 15:53 | 100 | 8.27 |
| 07/10/2026 15:53 | 300 | 8.265 |
| 07/10/2026 15:53 | 100 | 8.27 |
| 07/10/2026 15:53 | 100 | 8.275 |
| 07/10/2026 15:53 | 200 | 8.28 |
| 07/10/2026 15:53 | 100 | 8.28 |
| 07/10/2026 15:53 | 1 | 8.28 |
| 07/10/2026 15:53 | 200 | 8.27 |
| 07/10/2026 15:52 | 1 | 8.26 |
| 07/10/2026 15:52 | 31 | 8.25 |
| 07/10/2026 15:52 | 1 | 8.25 |
| 07/10/2026 15:52 | 76 | 8.24 |
| 07/10/2026 15:52 | 24 | 8.24 |
| 07/10/2026 15:52 | 76 | 8.24 |
| 07/10/2026 15:51 | 100 | 8.24 |
| 07/10/2026 15:51 | 3 | 8.24 |
| 07/10/2026 15:51 | 15 | 8.24 |
| 07/10/2026 15:51 | 100 | 8.25 |
| 07/10/2026 15:51 | 1 | 8.25 |
| 07/10/2026 15:51 | 1 | 8.25 |
| 07/10/2026 15:51 | 97 | 8.26 |
| 07/10/2026 15:51 | 100 | 8.26 |
| 07/10/2026 15:51 | 32 | 8.26 |
| 07/10/2026 15:51 | 100 | 8.26 |
| 07/10/2026 15:50 | 100 | 8.26 |
| 07/10/2026 15:50 | 100 | 8.26 |
| 07/10/2026 15:50 | 100 | 8.245 |
| 07/10/2026 15:50 | 100 | 8.26 |
| 07/10/2026 15:49 | 23 | 8.27 |
| 07/10/2026 15:49 | 4 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.265 |
| 07/10/2026 15:49 | 4 | 8.27 |
| 07/10/2026 15:49 | 96 | 8.27 |
| 07/10/2026 15:49 | 22 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.275 |
| 07/10/2026 15:49 | 161 | 8.28 |
| 07/10/2026 15:49 | 39 | 8.28 |
| 07/10/2026 15:49 | 39 | 8.28 |
| 07/10/2026 15:49 | 61 | 8.28 |
| 07/10/2026 15:49 | 1 | 8.28 |
| 07/10/2026 15:49 | 100 | 8.28 |
| 07/10/2026 15:49 | 20 | 8.28 |
| 07/10/2026 15:49 | 142 | 8.29 |
| 07/10/2026 15:49 | 24 | 8.29 |
| 07/10/2026 15:49 | 78 | 8.29 |
| 07/10/2026 15:49 | 22 | 8.29 |
| 07/10/2026 15:49 | 100 | 8.29 |
| 07/10/2026 15:49 | 20 | 8.30 |
| 07/10/2026 15:49 | 142 | 8.30 |
| 07/10/2026 15:49 | 17 | 8.29 |
| 07/10/2026 15:49 | 100 | 8.28 |
| 07/10/2026 15:49 | 100 | 8.28 |
| 07/10/2026 15:49 | 11 | 8.28 |
| 07/10/2026 15:49 | 300 | 8.275 |
| 07/10/2026 15:49 | 100 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.265 |
| 07/10/2026 15:49 | 300 | 8.265 |
| 07/10/2026 15:49 | 240 | 8.265 |
| 07/10/2026 15:49 | 17 | 8.26 |
| 07/10/2026 15:49 | 100 | 8.26 |
| 07/10/2026 15:49 | 24 | 8.26 |
| 07/10/2026 15:49 | 100 | 8.26 |
| 07/10/2026 15:49 | 11 | 8.25 |
| 07/10/2026 15:49 | 172 | 8.25 |
| 07/10/2026 15:49 | 28 | 8.25 |
| 07/10/2026 15:49 | 72 | 8.25 |
| 07/10/2026 15:49 | 28 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.26 |
| 07/10/2026 15:49 | 18 | 8.26 |
| 07/10/2026 15:49 | 219 | 8.26 |
| 07/10/2026 15:49 | 24 | 8.26 |
| 07/10/2026 15:49 | 17 | 8.25 |
| 07/10/2026 15:49 | 99 | 8.25 |
| 07/10/2026 15:49 | 28 | 8.25 |
| 07/10/2026 15:49 | 83 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.25 |
| 07/10/2026 15:49 | 5 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.25 |
| 07/10/2026 15:49 | 72 | 8.27 |
| 07/10/2026 15:49 | 1 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.275 |
| 07/10/2026 15:49 | 2 | 8.27 |
| 07/10/2026 15:49 | 4 | 8.27 |
| 07/10/2026 15:49 | 9 | 8.27 |
| 07/10/2026 15:49 | 45 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.27 |
| 07/10/2026 15:49 | 100 | 8.27 |
| 07/10/2026 15:49 | 2 | 8.28 |
| 07/10/2026 15:49 | 4 | 8.28 |
| 07/10/2026 15:49 | 9 | 8.28 |
| 07/10/2026 15:49 | 45 | 8.28 |
| 07/10/2026 15:49 | 100 | 8.28 |
| 07/10/2026 15:49 | 415 | 8.28 |
| 07/10/2026 15:49 | 12 | 8.29 |
| 07/10/2026 15:49 | 1 | 8.29 |
| 07/10/2026 15:49 | 3 | 8.29 |
| 07/10/2026 15:49 | 26 | 8.29 |
| 07/10/2026 15:49 | 48 | 8.285 |
| 07/10/2026 15:49 | 38 | 8.28 |
| 07/10/2026 15:49 | 21 | 8.28 |
| 07/10/2026 15:49 | 79 | 8.28 |
| 07/10/2026 15:49 | 21 | 8.28 |
| 07/10/2026 15:49 | 100 | 8.28 |
| 07/10/2026 15:49 | 1 | 8.28 |
| 07/10/2026 15:49 | 100 | 8.28 |
| 07/10/2026 15:49 | 100 | 8.28 |
| 07/10/2026 15:49 | 100 | 8.275 |
| 07/10/2026 15:49 | 15 | 8.27 |
| 07/10/2026 15:49 | 41 | 8.27 |
| 07/10/2026 15:49 | 28 | 8.27 |
| 07/10/2026 15:49 | 2 | 8.27 |
| 07/10/2026 15:49 | 24 | 8.26 |
| 07/10/2026 15:49 | 100 | 8.26 |
| 07/10/2026 15:49 | 100 | 8.26 |
| 07/10/2026 15:49 | 11 | 8.26 |
| 07/10/2026 15:49 | 200 | 8.25 |
| 07/10/2026 15:49 | 100 | 8.25 |
| 07/10/2026 15:49 | 74 | 8.25 |
| 07/10/2026 15:49 | 162 | 8.25 |
| 07/10/2026 15:49 | 264 | 8.25 |
| 07/10/2026 15:49 | 2 | 8.24 |
| 07/10/2026 15:49 | 100 | 8.24 |
| 07/10/2026 15:49 | 200 | 8.24 |
| 07/10/2026 15:48 | 7 | 8.23 |
| 07/10/2026 15:48 | 28 | 8.23 |
| 07/10/2026 15:48 | 5 | 8.23 |
| 07/10/2026 15:48 | 1 | 8.23 |
| 07/10/2026 15:48 | 94 | 8.23 |
| 07/10/2026 15:48 | 50 | 8.23 |
| 07/10/2026 15:48 | 100 | 8.24 |
| 07/10/2026 15:48 | 1 | 8.24 |
| 07/10/2026 15:48 | 100 | 8.24 |
| 07/10/2026 15:48 | 100 | 8.24 |
| 07/10/2026 15:48 | 100 | 8.25 |
| 07/10/2026 15:48 | 100 | 8.25 |
| 07/10/2026 15:48 | 100 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.25 |
| 07/10/2026 15:47 | 22 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.25 |
| 07/10/2026 15:47 | 196 | 8.25 |
| 07/10/2026 15:47 | 26 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.25 |
| 07/10/2026 15:47 | 200 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.25 |
| 07/10/2026 15:47 | 100 | 8.24 |
| 07/10/2026 15:47 | 18 | 8.24 |
| 07/10/2026 15:47 | 100 | 8.24 |
| 07/10/2026 15:47 | 68 | 8.24 |
| 07/10/2026 15:47 | 26 | 8.24 |
| 07/10/2026 15:47 | 100 | 8.24 |
| 07/10/2026 15:47 | 100 | 8.24 |
| 07/10/2026 15:47 | 200 | 8.235 |
| 07/10/2026 15:47 | 300 | 8.23 |
| 07/10/2026 15:47 | 1 | 8.23 |
| 07/10/2026 15:46 | 1 | 8.23 |
| 07/10/2026 15:46 | 1 | 8.23 |
| 07/10/2026 15:46 | 100 | 8.24 |
| 07/10/2026 15:46 | 100 | 8.24 |
| 07/10/2026 15:46 | 100 | 8.24 |
| 07/10/2026 15:46 | 300 | 8.24 |
| 07/10/2026 15:46 | 200 | 8.24 |
| 07/10/2026 15:46 | 1 | 8.25 |
| 07/10/2026 15:46 | 25 | 8.25 |
| 07/10/2026 15:46 | 100 | 8.25 |
| 07/10/2026 15:46 | 100 | 8.245 |
| 07/10/2026 15:46 | 48 | 8.25 |
| 07/10/2026 15:46 | 152 | 8.25 |
| 07/10/2026 15:46 | 28 | 8.25 |
| 07/10/2026 15:46 | 300 | 8.26 |
| 07/10/2026 15:46 | 100 | 8.26 |
| 07/10/2026 15:46 | 100 | 8.26 |
| 07/10/2026 15:46 | 100 | 8.26 |
| 07/10/2026 15:46 | 24 | 8.26 |
| 07/10/2026 15:46 | 1 | 8.27 |
| 07/10/2026 15:46 | 300 | 8.28 |
| 07/10/2026 15:45 | 180 | 8.26 |
| 07/10/2026 15:45 | 300 | 8.26 |
| 07/10/2026 15:45 | 16 | 8.26 |
| 07/10/2026 15:45 | 100 | 8.235 |
| 07/10/2026 15:45 | 100 | 8.24 |
| 07/10/2026 15:45 | 100 | 8.24 |
| 07/10/2026 15:45 | 2 | 8.24 |
| 07/10/2026 15:45 | 3 | 8.24 |
| 07/10/2026 15:45 | 21 | 8.24 |
| 07/10/2026 15:45 | 20 | 8.27 |
| 07/10/2026 15:45 | 20 | 8.27 |
| 07/10/2026 15:45 | 100 | 8.29 |
| 07/10/2026 15:45 | 18 | 8.29 |
| 07/10/2026 15:45 | 100 | 8.29 |
| 07/10/2026 15:45 | 100 | 8.29 |
| 07/10/2026 15:45 | 200 | 8.29 |
| 07/10/2026 15:45 | 100 | 8.29 |
| 07/10/2026 15:45 | 938 | 8.29 |
| 07/10/2026 15:45 | 36 | 8.29 |
| 07/10/2026 15:45 | 1281 | 8.29 |
| 07/10/2026 15:45 | 582 | 8.29 |
| 07/10/2026 15:45 | 502 | 8.29 |
| 07/10/2026 15:45 | 565 | 8.29 |
| 07/10/2026 15:45 | 903 | 8.29 |
| 07/10/2026 15:45 | 1294 | 8.29 |
| 07/10/2026 15:45 | 100 | 8.29 |
| 07/10/2026 15:45 | 16 | 8.30 |
| 07/10/2026 15:45 | 16 | 8.30 |
| 07/10/2026 15:45 | 16 | 8.30 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 200 | 8.31 |
| 07/10/2026 15:45 | 400 | 8.31 |
| 07/10/2026 15:45 | 20 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 21 | 8.32 |
| 07/10/2026 15:45 | 16 | 8.32 |
| 07/10/2026 15:45 | 1 | 8.325 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:44 | 20 | 8.31 |
| 07/10/2026 15:44 | 100 | 8.31 |
| 07/10/2026 15:44 | 200 | 8.31 |
| 07/10/2026 15:44 | 100 | 8.305 |
| 07/10/2026 15:44 | 8 | 8.30 |
| 07/10/2026 15:44 | 75 | 8.30 |
| 07/10/2026 15:44 | 100 | 8.30 |
| 07/10/2026 15:44 | 75 | 8.30 |
| 07/10/2026 15:44 | 21 | 8.30 |
| 07/10/2026 15:44 | 108 | 8.305 |
| 07/10/2026 15:44 | 21 | 8.30 |
| 07/10/2026 15:44 | 79 | 8.30 |
| 07/10/2026 15:44 | 21 | 8.30 |
| 07/10/2026 15:44 | 100 | 8.30 |
| 07/10/2026 15:44 | 79 | 8.30 |
| 07/10/2026 15:44 | 1 | 8.30 |
| 07/10/2026 15:44 | 900 | 8.30 |
| 07/10/2026 15:44 | 100 | 8.30 |
| 07/10/2026 15:44 | 100 | 8.30 |
| 07/10/2026 15:43 | 347 | 8.29 |
| 07/10/2026 15:43 | 253 | 8.29 |
| 07/10/2026 15:43 | 200 | 8.29 |
| 07/10/2026 15:43 | 100 | 8.28 |
| 07/10/2026 15:43 | 100 | 8.28 |
| 07/10/2026 15:43 | 2 | 8.29 |
| 07/10/2026 15:42 | 5 | 8.29 |
| 07/10/2026 15:42 | 1 | 8.27 |
| 07/10/2026 15:42 | 100 | 8.28 |
| 07/10/2026 15:42 | 100 | 8.29 |
| 07/10/2026 15:42 | 60 | 8.29 |
| 07/10/2026 15:42 | 60 | 8.28 |
| 07/10/2026 15:42 | 100 | 8.28 |
| 07/10/2026 15:42 | 100 | 8.27 |
| 07/10/2026 15:42 | 400 | 8.27 |
| 07/10/2026 15:42 | 17 | 8.27 |
| 07/10/2026 15:42 | 1 | 8.27 |
| 07/10/2026 15:42 | 118 | 8.27 |
| 07/10/2026 15:42 | 18 | 8.265 |
| 07/10/2026 15:42 | 1 | 8.27 |
| 07/10/2026 15:42 | 13 | 8.27 |
| 07/10/2026 15:42 | 20 | 8.27 |
| 07/10/2026 15:42 | 80 | 8.27 |
| 07/10/2026 15:42 | 100 | 8.27 |
| 07/10/2026 15:41 | 100 | 8.28 |
| 07/10/2026 15:41 | 100 | 8.29 |
| 07/10/2026 15:41 | 19 | 8.30 |
| 07/10/2026 15:41 | 4 | 8.30 |
| 07/10/2026 15:41 | 19 | 8.30 |
| 07/10/2026 15:41 | 76 | 8.30 |
| 07/10/2026 15:41 | 5 | 8.30 |
| 07/10/2026 15:41 | 100 | 8.30 |
| 07/10/2026 15:41 | 100 | 8.30 |
| 07/10/2026 15:41 | 4 | 8.30 |
| 07/10/2026 15:41 | 100 | 8.30 |
| 07/10/2026 15:41 | 100 | 8.30 |
| 07/10/2026 15:41 | 100 | 8.30 |
| 07/10/2026 15:41 | 16 | 8.30 |
| 07/10/2026 15:41 | 100 | 8.29 |
| 07/10/2026 15:41 | 100 | 8.29 |
| 07/10/2026 15:41 | 18 | 8.29 |
| 07/10/2026 15:41 | 16 | 8.28 |
| 07/10/2026 15:41 | 100 | 8.28 |
| 07/10/2026 15:41 | 16 | 8.28 |
| 07/10/2026 15:41 | 100 | 8.27 |
| 07/10/2026 15:41 | 390 | 8.27 |
| 07/10/2026 15:41 | 100 | 8.26 |
| 07/10/2026 15:41 | 100 | 8.26 |
| 07/10/2026 15:41 | 100 | 8.25 |
| 07/10/2026 15:41 | 100 | 8.25 |
| 07/10/2026 15:41 | 4 | 8.25 |
| 07/10/2026 15:41 | 100 | 8.245 |
| 07/10/2026 15:41 | 96 | 8.25 |
| 07/10/2026 15:41 | 100 | 8.25 |
| 07/10/2026 15:41 | 4 | 8.25 |
| 07/10/2026 15:41 | 100 | 8.25 |
| 07/10/2026 15:41 | 1 | 8.25 |
| 07/10/2026 15:41 | 100 | 8.25 |
| 07/10/2026 15:41 | 1 | 8.25 |
| 07/10/2026 15:41 | 14 | 8.25 |
| 07/10/2026 15:41 | 15 | 8.25 |
| 07/10/2026 15:41 | 200 | 8.25 |
| 07/10/2026 15:41 | 10 | 8.25 |
| 07/10/2026 15:41 | 1 | 8.26 |
| 07/10/2026 15:41 | 100 | 8.26 |
| 07/10/2026 15:41 | 1 | 8.26 |
| 07/10/2026 15:41 | 100 | 8.26 |
| 07/10/2026 15:41 | 2 | 8.26 |
| 07/10/2026 15:41 | 16 | 8.28 |
| 07/10/2026 15:41 | 4 | 8.28 |
| 07/10/2026 15:41 | 100 | 8.28 |
| 07/10/2026 15:41 | 100 | 8.28 |
| 07/10/2026 15:41 | 100 | 8.28 |
| 07/10/2026 15:41 | 200 | 8.29 |
| 07/10/2026 15:41 | 100 | 8.29 |
| 07/10/2026 15:41 | 100 | 8.29 |
| 07/10/2026 15:41 | 16 | 8.30 |
| 07/10/2026 15:41 | 16 | 8.30 |
| 07/10/2026 15:41 | 37 | 8.29 |
| 07/10/2026 15:41 | 16 | 8.28 |
| 07/10/2026 15:41 | 16 | 8.28 |
| 07/10/2026 15:41 | 100 | 8.26 |
| 07/10/2026 15:41 | 100 | 8.255 |
| 07/10/2026 15:40 | 14 | 8.26 |
| 07/10/2026 15:40 | 100 | 8.26 |
| 07/10/2026 15:40 | 5 | 8.26 |
| 07/10/2026 15:40 | 14 | 8.26 |
| 07/10/2026 15:40 | 100 | 8.26 |
| 07/10/2026 15:40 | 100 | 8.28 |
| 07/10/2026 15:40 | 200 | 8.29 |
| 07/10/2026 15:40 | 200 | 8.29 |
| 07/10/2026 15:40 | 100 | 8.29 |
| 07/10/2026 15:40 | 100 | 8.29 |
| 07/10/2026 15:40 | 100 | 8.29 |
| 07/10/2026 15:40 | 90 | 8.29 |
| 07/10/2026 15:40 | 21 | 8.29 |
| 07/10/2026 15:40 | 66 | 8.29 |
| 07/10/2026 15:40 | 150 | 8.29 |
| 07/10/2026 15:40 | 100 | 8.30 |
| 07/10/2026 15:40 | 100 | 8.30 |
| 07/10/2026 15:40 | 25 | 8.30 |
| 07/10/2026 15:40 | 4 | 8.30 |
| 07/10/2026 15:40 | 11 | 8.30 |
| 07/10/2026 15:40 | 100 | 8.30 |
| 07/10/2026 15:40 | 100 | 8.30 |
| 07/10/2026 15:40 | 5030 | 8.30 |
| 07/10/2026 15:40 | 160 | 8.30 |
| 07/10/2026 15:40 | 40 | 8.30 |
| 07/10/2026 15:40 | 80 | 8.30 |
| 07/10/2026 15:40 | 20 | 8.30 |
| 07/10/2026 15:40 | 78 | 8.31 |
| 07/10/2026 15:40 | 522 | 8.31 |
| 07/10/2026 15:40 | 300 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.305 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.31 |
| 07/10/2026 15:40 | 5 | 8.31 |
| 07/10/2026 15:40 | 100 | 8.32 |
| 07/10/2026 15:40 | 100 | 8.33 |
| 07/10/2026 15:40 | 1 | 8.33 |
| 07/10/2026 15:40 | 97 | 8.33 |
| 07/10/2026 15:40 | 103 | 8.33 |
| 07/10/2026 15:39 | 100 | 8.33 |
| 07/10/2026 15:39 | 2 | 8.33 |
| 07/10/2026 15:39 | 100 | 8.32 |
| 07/10/2026 15:39 | 200 | 8.32 |
| 07/10/2026 15:39 | 100 | 8.32 |
| 07/10/2026 15:39 | 2 | 8.33 |
| 07/10/2026 15:39 | 10 | 8.34 |
| 07/10/2026 15:39 | 47 | 8.34 |
| 07/10/2026 15:39 | 20 | 8.35 |
| 07/10/2026 15:39 | 13710 | 8.35 |
| 07/10/2026 15:39 | 903 | 8.35 |
| 07/10/2026 15:39 | 387 | 8.35 |
| 07/10/2026 15:39 | 100 | 8.35 |
| 07/10/2026 15:39 | 100 | 8.35 |
| 07/10/2026 15:39 | 100 | 8.36 |
| 07/10/2026 15:39 | 100 | 8.37 |
| 07/10/2026 15:39 | 100 | 8.37 |
| 07/10/2026 15:39 | 174 | 8.37 |
| 07/10/2026 15:38 | 26 | 8.37 |
| 07/10/2026 15:38 | 100 | 8.38 |
| 07/10/2026 15:38 | 100 | 8.39 |
| 07/10/2026 15:38 | 200 | 8.39 |
| 07/10/2026 15:38 | 100 | 8.38 |
| 07/10/2026 15:38 | 200 | 8.37 |
| 07/10/2026 15:38 | 1 | 8.37 |
| 07/10/2026 15:38 | 99 | 8.37 |
| 07/10/2026 15:38 | 1 | 8.37 |
| 07/10/2026 15:38 | 46 | 8.36 |
| 07/10/2026 15:38 | 199 | 8.36 |
| 07/10/2026 15:38 | 1 | 8.37 |
| 07/10/2026 15:38 | 99 | 8.37 |
| 07/10/2026 15:38 | 100 | 8.37 |
| 07/10/2026 15:38 | 400 | 8.37 |
| 07/10/2026 15:38 | 100 | 8.36 |
| 07/10/2026 15:38 | 100 | 8.365 |
| 07/10/2026 15:38 | 179 | 8.36 |
| 07/10/2026 15:38 | 100 | 8.355 |
| 07/10/2026 15:38 | 100 | 8.36 |
| 07/10/2026 15:37 | 100 | 8.365 |
| 07/10/2026 15:37 | 2 | 8.37 |
| 07/10/2026 15:37 | 140 | 8.38 |
| 07/10/2026 15:37 | 100 | 8.38 |
| 07/10/2026 15:37 | 30 | 8.38 |
| 07/10/2026 15:37 | 100 | 8.39 |
| 07/10/2026 15:37 | 12 | 8.39 |
| 07/10/2026 15:37 | 2 | 8.39 |
| 07/10/2026 15:37 | 100 | 8.40 |
| 07/10/2026 15:37 | 1 | 8.40 |
| 07/10/2026 15:37 | 200 | 8.40 |
| 07/10/2026 15:37 | 11 | 8.41 |
| 07/10/2026 15:37 | 189 | 8.41 |
| 07/10/2026 15:37 | 300 | 8.405 |
| 07/10/2026 15:37 | 100 | 8.40 |
| 07/10/2026 15:37 | 100 | 8.395 |
| 07/10/2026 15:36 | 100 | 8.40 |
| 07/10/2026 15:36 | 8 | 8.40 |
| 07/10/2026 15:36 | 2 | 8.40 |
| 07/10/2026 15:36 | 100 | 8.41 |
| 07/10/2026 15:36 | 100 | 8.41 |
| 07/10/2026 15:36 | 100 | 8.41 |
| 07/10/2026 15:35 | 100 | 8.415 |
| 07/10/2026 15:35 | 200 | 8.41 |
| 07/10/2026 15:35 | 14 | 8.41 |
| 07/10/2026 15:35 | 100 | 8.40 |
| 07/10/2026 15:35 | 18 | 8.40 |
| 07/10/2026 15:35 | 100 | 8.40 |
| 07/10/2026 15:35 | 100 | 8.41 |
| 07/10/2026 15:35 | 18 | 8.41 |
| 07/10/2026 15:35 | 399 | 8.42 |
| 07/10/2026 15:35 | 1 | 8.42 |
| 07/10/2026 15:35 | 100 | 8.43 |
| 07/10/2026 15:35 | 369 | 8.41 |
| 07/10/2026 15:35 | 128 | 8.41 |
| 07/10/2026 15:35 | 242 | 8.41 |
| 07/10/2026 15:35 | 1 | 8.41 |
| 07/10/2026 15:34 | 33 | 8.39 |
| 07/10/2026 15:34 | 30 | 8.38 |
| 07/10/2026 15:34 | 300 | 8.38 |
| 07/10/2026 15:34 | 100 | 8.365 |
| 07/10/2026 15:33 | 43 | 8.36 |
| 07/10/2026 15:33 | 100 | 8.36 |
| 07/10/2026 15:33 | 56 | 8.37 |
| 07/10/2026 15:32 | 94 | 8.43 |
| 07/10/2026 15:32 | 300 | 8.42 |
| 07/10/2026 15:32 | 50 | 8.39 |
| 07/10/2026 15:32 | 6 | 8.39 |
| 07/10/2026 15:31 | 100 | 8.435 |
| 07/10/2026 15:31 | 202 | 8.46 |
| 07/10/2026 15:31 | 298 | 8.46 |
| 07/10/2026 15:31 | 200 | 8.455 |
| 07/10/2026 15:31 | 300 | 8.455 |
| 07/10/2026 15:31 | 4 | 8.46 |
| 07/10/2026 15:31 | 49 | 8.46 |
| 07/10/2026 15:31 | 100 | 8.47 |
| 07/10/2026 15:31 | 300 | 8.46 |
| 07/10/2026 15:31 | 100 | 8.425 |
| 07/10/2026 15:31 | 200 | 8.425 |
| 07/10/2026 15:30 | 100 | 8.505 |
| 07/10/2026 15:30 | 200 | 8.50 |
| 07/10/2026 15:30 | 21 | 8.48 |
| 07/10/2026 15:30 | 82 | 8.55 |
| 07/10/2026 15:30 | 1 | 8.55 |
| 07/10/2026 15:30 | 192 | 8.55 |
| 07/10/2026 15:30 | 25 | 8.55 |
| 07/10/2026 15:30 | 200 | 8.54 |
| 07/10/2026 15:30 | 6 | 8.51 |
| 07/10/2026 15:30 | 77 | 8.47 |
| 07/10/2026 15:30 | 42387 | 8.40 |
| 07/10/2026 15:30 | 94 | 8.48 |
| 07/10/2026 15:30 | 382 | 8.48 |
| 07/10/2026 15:30 | 510 | 8.47 |
| 07/10/2026 15:30 | 8 | 8.47 |
| 07/10/2026 15:30 | 1 | 8.47 |
| 07/10/2026 15:30 | 1 | 8.49 |
| 07/10/2026 15:29 | 37 | 8.48 |
| 07/10/2026 15:29 | 4 | 8.48 |
| 07/10/2026 15:24 | 1 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.46 |
| 07/10/2026 15:24 | 3 | 8.48 |
| 07/10/2026 15:24 | 3 | 8.48 |
| 07/10/2026 15:20 | 34 | 8.50 |
| 07/10/2026 15:20 | 100 | 8.50 |
| 07/10/2026 15:20 | 500 | 8.51 |
| 07/10/2026 14:48 | 200 | 8.55 |
| 07/10/2026 14:26 | 1 | 8.55 |
| 07/10/2026 13:38 | 411 | 8.52 |
| 07/10/2026 13:28 | 100 | 8.52 |
| 07/10/2026 13:26 | 40 | 8.53 |
| 07/10/2026 13:00 | 150 | 8.51 |
| 07/10/2026 12:18 | 17 | 8.49 |
| 07/10/2026 10:00 | 384 | 8.59 |