Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:20:51
|
Geld
09.10.2025 -
17:20:50
|
Geld Volumen |
Brief
09.10.2025 -
17:20:50
|
Brief Volumen |
|---|---|---|---|---|
|
15.23
+3.44
(
+29.18% )
|
15.18
|
1'700 |
15.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:20 | 220 | 15.21 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 11 | 15.2264 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 300 | 15.22 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 787 | 15.20 |
| 10/09/2025 11:20 | 713 | 15.20 |
| 10/09/2025 11:20 | 10 | 15.206 |
| 10/09/2025 11:20 | 373 | 15.2296 |
| 10/09/2025 11:20 | 127 | 15.2296 |
| 10/09/2025 11:20 | 600 | 15.2105 |
| 10/09/2025 11:20 | 2 | 15.215 |
| 10/09/2025 11:20 | 10 | 15.2296 |
| 10/09/2025 11:20 | 1 | 15.2036 |
| 10/09/2025 11:20 | 5 | 15.2183 |
| 10/09/2025 11:20 | 16 | 15.20 |
| 10/09/2025 11:20 | 23 | 15.20 |
| 10/09/2025 11:20 | 17 | 15.20 |
| 10/09/2025 11:20 | 8000 | 15.2299 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 10 | 15.2141 |
| 10/09/2025 11:20 | 2 | 15.2144 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 50 | 15.21 |
| 10/09/2025 11:20 | 20 | 15.213 |
| 10/09/2025 11:20 | 2 | 15.213 |
| 10/09/2025 11:20 | 100 | 15.225 |
| 10/09/2025 11:20 | 65 | 15.22 |
| 10/09/2025 11:20 | 64 | 15.22 |
| 10/09/2025 11:20 | 79 | 15.22 |
| 10/09/2025 11:20 | 12 | 15.2064 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 14 | 15.22 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 14 | 15.22 |
| 10/09/2025 11:20 | 11 | 15.22 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 10 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 65 | 15.21 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 64 | 15.21 |
| 10/09/2025 11:20 | 20 | 15.21 |
| 10/09/2025 11:20 | 79 | 15.21 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 11 | 15.22 |
| 10/09/2025 11:20 | 1 | 15.22 |
| 10/09/2025 11:20 | 88 | 15.22 |
| 10/09/2025 11:20 | 2400 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 189 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 5 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 1000 | 15.22 |
| 10/09/2025 11:20 | 9 | 15.20 |
| 10/09/2025 11:20 | 5 | 15.21 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 2 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 20 | 15.21 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 300 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.193 |
| 10/09/2025 11:20 | 504 | 15.1747 |
| 10/09/2025 11:20 | 1 | 15.1984 |
| 10/09/2025 11:20 | 1 | 15.1725 |
| 10/09/2025 11:20 | 12 | 15.195 |
| 10/09/2025 11:20 | 100 | 15.2048 |
| 10/09/2025 11:20 | 10 | 15.1755 |
| 10/09/2025 11:20 | 80 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 12 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.1984 |
| 10/09/2025 11:20 | 15 | 15.19 |
| 10/09/2025 11:20 | 1 | 15.1774 |
| 10/09/2025 11:20 | 1 | 15.2188 |
| 10/09/2025 11:20 | 1 | 15.16 |
| 10/09/2025 11:20 | 263 | 15.16 |
| 10/09/2025 11:20 | 1 | 15.1774 |
| 10/09/2025 11:20 | 14 | 15.1774 |
| 10/09/2025 11:20 | 5 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.1774 |
| 10/09/2025 11:20 | 5 | 15.19 |
| 10/09/2025 11:20 | 1 | 15.19 |
| 10/09/2025 11:20 | 500 | 15.193 |
| 10/09/2025 11:20 | 400 | 15.18 |
| 10/09/2025 11:20 | 150 | 15.18 |
| 10/09/2025 11:20 | 17 | 15.20 |
| 10/09/2025 11:20 | 3 | 15.1935 |
| 10/09/2025 11:20 | 1 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.16 |
| 10/09/2025 11:20 | 5 | 15.20 |
| 10/09/2025 11:20 | 30 | 15.19 |
| 10/09/2025 11:20 | 1000 | 15.1915 |
| 10/09/2025 11:20 | 17 | 15.2145 |
| 10/09/2025 11:20 | 77 | 15.17 |
| 10/09/2025 11:20 | 125 | 15.18 |
| 10/09/2025 11:20 | 5 | 15.20 |
| 10/09/2025 11:20 | 5 | 15.20 |
| 10/09/2025 11:20 | 125 | 15.195 |
| 10/09/2025 11:20 | 185 | 15.20 |
| 10/09/2025 11:20 | 6 | 15.19 |
| 10/09/2025 11:20 | 7 | 15.19 |
| 10/09/2025 11:20 | 43 | 15.19 |
| 10/09/2025 11:20 | 30 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 200 | 15.19 |
| 10/09/2025 11:20 | 77 | 15.20 |
| 10/09/2025 11:20 | 4 | 15.20 |
| 10/09/2025 11:20 | 4 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 85 | 15.205 |
| 10/09/2025 11:20 | 100 | 15.205 |
| 10/09/2025 11:20 | 85 | 15.205 |
| 10/09/2025 11:20 | 100 | 15.205 |
| 10/09/2025 11:20 | 200 | 15.21 |
| 10/09/2025 11:20 | 300 | 15.205 |
| 10/09/2025 11:20 | 2 | 15.22 |
| 10/09/2025 11:20 | 1 | 15.205 |
| 10/09/2025 11:20 | 2500 | 15.2132 |
| 10/09/2025 11:20 | 1 | 15.1901 |
| 10/09/2025 11:20 | 1 | 15.205 |
| 10/09/2025 11:20 | 1500 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.205 |
| 10/09/2025 11:20 | 1 | 15.2019 |
| 10/09/2025 11:20 | 500 | 15.2185 |
| 10/09/2025 11:20 | 3 | 15.205 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 33 | 15.22 |
| 10/09/2025 11:20 | 63 | 15.24 |
| 10/09/2025 11:20 | 37 | 15.24 |
| 10/09/2025 11:20 | 21 | 15.22 |
| 10/09/2025 11:20 | 35 | 15.2031 |
| 10/09/2025 11:20 | 500 | 15.2279 |
| 10/09/2025 11:20 | 500 | 15.19 |
| 10/09/2025 11:20 | 35 | 15.215 |
| 10/09/2025 11:20 | 10 | 15.2246 |
| 10/09/2025 11:20 | 50 | 15.23 |
| 10/09/2025 11:20 | 40 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.2063 |
| 10/09/2025 11:20 | 100 | 15.215 |
| 10/09/2025 11:20 | 3 | 15.20 |
| 10/09/2025 11:20 | 190 | 15.22 |
| 10/09/2025 11:20 | 500 | 15.2319 |
| 10/09/2025 11:20 | 2 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 400 | 15.2399 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 600 | 15.1554 |
| 10/09/2025 11:20 | 300 | 15.21 |
| 10/09/2025 11:20 | 41 | 15.2209 |
| 10/09/2025 11:20 | 4 | 15.22 |
| 10/09/2025 11:20 | 6 | 15.2391 |
| 10/09/2025 11:20 | 1 | 15.18 |
| 10/09/2025 11:20 | 34 | 15.21 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 49 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 88 | 15.225 |
| 10/09/2025 11:20 | 200 | 15.22 |
| 10/09/2025 11:20 | 5 | 15.2282 |
| 10/09/2025 11:20 | 2 | 15.2282 |
| 10/09/2025 11:20 | 1 | 15.21 |
| 10/09/2025 11:20 | 2635 | 15.21 |
| 10/09/2025 11:20 | 10 | 15.21 |
| 10/09/2025 11:20 | 1 | 15.2219 |
| 10/09/2025 11:20 | 37 | 15.2235 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 50 | 15.22 |
| 10/09/2025 11:20 | 500 | 15.205 |
| 10/09/2025 11:20 | 2 | 15.2318 |
| 10/09/2025 11:20 | 1 | 15.21 |
| 10/09/2025 11:20 | 37 | 15.20 |
| 10/09/2025 11:20 | 9 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.2267 |
| 10/09/2025 11:20 | 167 | 15.20 |
| 10/09/2025 11:20 | 220 | 15.20 |
| 10/09/2025 11:20 | 80 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 19 | 15.20 |
| 10/09/2025 11:20 | 200 | 15.19 |
| 10/09/2025 11:20 | 2 | 15.1884 |
| 10/09/2025 11:20 | 55 | 15.1981 |
| 10/09/2025 11:20 | 250 | 15.1792 |
| 10/09/2025 11:20 | 50 | 15.186 |
| 10/09/2025 11:20 | 71 | 15.1555 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 39 | 15.20 |
| 10/09/2025 11:20 | 8 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.2399 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 22 | 15.20 |
| 10/09/2025 11:20 | 500 | 15.15 |
| 10/09/2025 11:20 | 15 | 15.195 |
| 10/09/2025 11:20 | 2 | 15.20 |
| 10/09/2025 11:20 | 500 | 15.195 |
| 10/09/2025 11:20 | 500 | 15.18 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 400 | 15.23 |
| 10/09/2025 11:20 | 300 | 15.19 |
| 10/09/2025 11:20 | 10 | 15.17 |
| 10/09/2025 11:20 | 200 | 15.19 |
| 10/09/2025 11:20 | 25 | 15.1515 |
| 10/09/2025 11:20 | 26 | 15.17 |
| 10/09/2025 11:20 | 25 | 15.16 |
| 10/09/2025 11:20 | 1 | 15.16 |
| 10/09/2025 11:20 | 20 | 15.16 |
| 10/09/2025 11:20 | 1 | 15.16 |
| 10/09/2025 11:20 | 37 | 15.16 |
| 10/09/2025 11:20 | 1 | 15.16 |
| 10/09/2025 11:20 | 100 | 15.16 |
| 10/09/2025 11:20 | 24 | 15.16 |
| 10/09/2025 11:20 | 276 | 15.16 |
| 10/09/2025 11:20 | 24 | 15.16 |
| 10/09/2025 11:20 | 100 | 15.17 |
| 10/09/2025 11:20 | 20 | 15.18 |
| 10/09/2025 11:20 | 8 | 15.18 |
| 10/09/2025 11:20 | 50 | 15.18 |
| 10/09/2025 11:20 | 5 | 15.18 |
| 10/09/2025 11:20 | 99 | 15.18 |
| 10/09/2025 11:20 | 10 | 15.18 |
| 10/09/2025 11:20 | 5 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 400 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 400 | 15.20 |
| 10/09/2025 11:20 | 400 | 15.20 |
| 10/09/2025 11:20 | 400 | 15.20 |
| 10/09/2025 11:20 | 22 | 15.20 |
| 10/09/2025 11:20 | 200 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.224 |
| 10/09/2025 11:20 | 23 | 15.2264 |
| 10/09/2025 11:20 | 180 | 15.215 |
| 10/09/2025 11:20 | 300 | 15.215 |
| 10/09/2025 11:20 | 150 | 15.2234 |
| 10/09/2025 11:20 | 1 | 15.2181 |
| 10/09/2025 11:20 | 6 | 15.2181 |
| 10/09/2025 11:20 | 2 | 15.21 |
| 10/09/2025 11:20 | 8 | 15.2036 |
| 10/09/2025 11:20 | 200 | 15.22 |
| 10/09/2025 11:20 | 500 | 15.2191 |
| 10/09/2025 11:20 | 10 | 15.2125 |
| 10/09/2025 11:20 | 1000 | 15.1801 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 32 | 15.205 |
| 10/09/2025 11:20 | 5 | 15.23 |
| 10/09/2025 11:20 | 20 | 15.205 |
| 10/09/2025 11:20 | 50 | 15.2009 |
| 10/09/2025 11:20 | 4 | 15.20 |
| 10/09/2025 11:20 | 12 | 15.19 |
| 10/09/2025 11:20 | 300 | 15.205 |
| 10/09/2025 11:20 | 1 | 15.205 |
| 10/09/2025 11:20 | 31 | 15.205 |
| 10/09/2025 11:20 | 2000 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.2142 |
| 10/09/2025 11:20 | 50 | 15.205 |
| 10/09/2025 11:20 | 500 | 15.205 |
| 10/09/2025 11:20 | 2500 | 15.204 |
| 10/09/2025 11:20 | 300 | 15.21 |
| 10/09/2025 11:20 | 30 | 15.205 |
| 10/09/2025 11:20 | 19 | 15.205 |
| 10/09/2025 11:20 | 13 | 15.205 |
| 10/09/2025 11:20 | 1000 | 15.205 |
| 10/09/2025 11:20 | 3 | 15.1845 |
| 10/09/2025 11:20 | 50 | 15.195 |
| 10/09/2025 11:20 | 1 | 15.1801 |
| 10/09/2025 11:20 | 38 | 15.1801 |
| 10/09/2025 11:20 | 50 | 15.1933 |
| 10/09/2025 11:20 | 1000 | 15.2107 |
| 10/09/2025 11:20 | 17 | 15.20 |
| 10/09/2025 11:20 | 107 | 15.20 |
| 10/09/2025 11:20 | 26 | 15.20 |
| 10/09/2025 11:20 | 75 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.2099 |
| 10/09/2025 11:20 | 1 | 15.18 |
| 10/09/2025 11:20 | 24 | 15.2045 |
| 10/09/2025 11:20 | 131 | 15.18 |
| 10/09/2025 11:20 | 1 | 15.171 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 73 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 108 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 2 | 15.21 |
| 10/09/2025 11:20 | 1000 | 15.20 |
| 10/09/2025 11:20 | 39 | 15.22 |
| 10/09/2025 11:20 | 10 | 15.22 |
| 10/09/2025 11:20 | 9063 | 15.25 |
| 10/09/2025 11:20 | 26 | 15.24 |
| 10/09/2025 11:20 | 22 | 15.24 |
| 10/09/2025 11:20 | 28 | 15.24 |
| 10/09/2025 11:20 | 73 | 15.24 |
| 10/09/2025 11:20 | 87 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 108 | 15.25 |
| 10/09/2025 11:20 | 9 | 15.25 |
| 10/09/2025 11:20 | 87 | 15.25 |
| 10/09/2025 11:20 | 9 | 15.24 |
| 10/09/2025 11:20 | 87 | 15.24 |
| 10/09/2025 11:20 | 108 | 15.25 |
| 10/09/2025 11:20 | 12 | 15.24 |
| 10/09/2025 11:20 | 47 | 15.24 |
| 10/09/2025 11:20 | 54 | 15.25 |
| 10/09/2025 11:20 | 48 | 15.25 |
| 10/09/2025 11:20 | 64 | 15.25 |
| 10/09/2025 11:20 | 25 | 15.25 |
| 10/09/2025 11:20 | 52 | 15.25 |
| 10/09/2025 11:20 | 52 | 15.24 |
| 10/09/2025 11:20 | 52 | 15.25 |
| 10/09/2025 11:20 | 52 | 15.25 |
| 10/09/2025 11:20 | 25 | 15.25 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 87 | 15.24 |
| 10/09/2025 11:20 | 2 | 15.26 |
| 10/09/2025 11:20 | 62 | 15.26 |
| 10/09/2025 11:20 | 47 | 15.26 |
| 10/09/2025 11:20 | 39 | 15.26 |
| 10/09/2025 11:20 | 25 | 15.26 |
| 10/09/2025 11:20 | 52 | 15.26 |
| 10/09/2025 11:20 | 52 | 15.26 |
| 10/09/2025 11:20 | 99 | 15.25 |
| 10/09/2025 11:20 | 39 | 15.25 |
| 10/09/2025 11:20 | 39 | 15.25 |
| 10/09/2025 11:20 | 31 | 15.25 |
| 10/09/2025 11:20 | 52 | 15.25 |
| 10/09/2025 11:20 | 52 | 15.25 |
| 10/09/2025 11:20 | 31 | 15.25 |
| 10/09/2025 11:20 | 47 | 15.26 |
| 10/09/2025 11:20 | 54 | 15.27 |
| 10/09/2025 11:20 | 54 | 15.27 |
| 10/09/2025 11:20 | 54 | 15.27 |
| 10/09/2025 11:20 | 39 | 15.27 |
| 10/09/2025 11:20 | 52 | 15.27 |
| 10/09/2025 11:20 | 2 | 15.25 |
| 10/09/2025 11:20 | 39 | 15.25 |
| 10/09/2025 11:20 | 30 | 15.25 |
| 10/09/2025 11:20 | 19 | 15.25 |
| 10/09/2025 11:20 | 54 | 15.27 |
| 10/09/2025 11:20 | 54 | 15.27 |
| 10/09/2025 11:20 | 25 | 15.27 |
| 10/09/2025 11:20 | 4 | 15.27 |
| 10/09/2025 11:20 | 31 | 15.27 |
| 10/09/2025 11:20 | 39 | 15.27 |
| 10/09/2025 11:20 | 52 | 15.27 |
| 10/09/2025 11:20 | 60 | 15.27 |
| 10/09/2025 11:20 | 54 | 15.25 |
| 10/09/2025 11:20 | 100 | 15.25 |
| 10/09/2025 11:20 | 26 | 15.25 |
| 10/09/2025 11:20 | 2 | 15.25 |
| 10/09/2025 11:20 | 7 | 15.25 |
| 10/09/2025 11:20 | 2 | 15.25 |
| 10/09/2025 11:20 | 1 | 15.25 |
| 10/09/2025 11:20 | 9 | 15.25 |
| 10/09/2025 11:20 | 87 | 15.25 |
| 10/09/2025 11:20 | 100 | 15.26 |
| 10/09/2025 11:20 | 100 | 15.26 |
| 10/09/2025 11:20 | 52 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.25 |
| 10/09/2025 11:20 | 108 | 15.25 |
| 10/09/2025 11:20 | 87 | 15.25 |
| 10/09/2025 11:20 | 87 | 15.24 |
| 10/09/2025 11:20 | 58 | 15.23 |
| 10/09/2025 11:20 | 29 | 15.23 |
| 10/09/2025 11:20 | 3 | 15.23 |
| 10/09/2025 11:20 | 55 | 15.23 |
| 10/09/2025 11:20 | 86 | 15.23 |
| 10/09/2025 11:20 | 26 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 52 | 15.24 |
| 10/09/2025 11:20 | 1 | 15.24 |
| 10/09/2025 11:20 | 15 | 15.24 |
| 10/09/2025 11:20 | 87 | 15.24 |
| 10/09/2025 11:20 | 93 | 15.24 |
| 10/09/2025 11:20 | 92 | 15.24 |
| 10/09/2025 11:20 | 2 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 87 | 15.24 |
| 10/09/2025 11:20 | 2 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 87 | 15.24 |
| 10/09/2025 11:20 | 19 | 15.22 |
| 10/09/2025 11:20 | 85 | 15.23 |
| 10/09/2025 11:20 | 35 | 15.23 |
| 10/09/2025 11:20 | 52 | 15.23 |
| 10/09/2025 11:20 | 52 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 108 | 15.22 |
| 10/09/2025 11:20 | 52 | 15.22 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 6 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 87 | 15.22 |
| 10/09/2025 11:20 | 35 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 29 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.25 |
| 10/09/2025 11:20 | 200 | 15.25 |
| 10/09/2025 11:20 | 200 | 15.24 |
| 10/09/2025 11:20 | 300 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 71 | 15.24 |
| 10/09/2025 11:20 | 123 | 15.24 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 47 | 15.22 |
| 10/09/2025 11:20 | 53 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 54 | 15.23 |
| 10/09/2025 11:20 | 53 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 170 | 15.22 |
| 10/09/2025 11:20 | 54 | 15.22 |
| 10/09/2025 11:20 | 53 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 21 | 15.205 |
| 10/09/2025 11:20 | 21 | 15.20 |
| 10/09/2025 11:20 | 54 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 75 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.19 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 700 | 15.175 |
| 10/09/2025 11:20 | 70 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.1955 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.1955 |
| 10/09/2025 11:20 | 2500 | 15.175 |
| 10/09/2025 11:20 | 100 | 15.1955 |
| 10/09/2025 11:20 | 2500 | 15.175 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.1955 |
| 10/09/2025 11:20 | 100 | 15.1955 |
| 10/09/2025 11:20 | 1 | 15.1847 |
| 10/09/2025 11:20 | 15 | 15.175 |
| 10/09/2025 11:20 | 10 | 15.1945 |
| 10/09/2025 11:20 | 20 | 15.18 |
| 10/09/2025 11:20 | 35 | 15.22 |
| 10/09/2025 11:20 | 10 | 15.1848 |
| 10/09/2025 11:20 | 100 | 15.17 |
| 10/09/2025 11:20 | 10 | 15.17 |
| 10/09/2025 11:20 | 100 | 15.18 |
| 10/09/2025 11:20 | 19 | 15.18 |
| 10/09/2025 11:20 | 100 | 15.18 |
| 10/09/2025 11:20 | 20 | 15.18 |
| 10/09/2025 11:20 | 100 | 15.18 |
| 10/09/2025 11:20 | 100 | 15.18 |
| 10/09/2025 11:20 | 100 | 15.18 |
| 10/09/2025 11:20 | 190 | 15.18 |
| 10/09/2025 11:20 | 94 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 20 | 15.213 |
| 10/09/2025 11:20 | 1200 | 15.2335 |
| 10/09/2025 11:20 | 1200 | 15.21 |
| 10/09/2025 11:20 | 13 | 15.21 |
| 10/09/2025 11:20 | 1 | 15.2197 |
| 10/09/2025 11:20 | 16 | 15.2197 |
| 10/09/2025 11:20 | 1000 | 15.1809 |
| 10/09/2025 11:20 | 1 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 5 | 15.18 |
| 10/09/2025 11:20 | 72 | 15.19 |
| 10/09/2025 11:20 | 500 | 15.21 |
| 10/09/2025 11:20 | 19 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 2 | 15.2201 |
| 10/09/2025 11:20 | 40 | 15.2221 |
| 10/09/2025 11:20 | 350 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.16 |
| 10/09/2025 11:20 | 100 | 15.16 |
| 10/09/2025 11:20 | 71 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 1000 | 15.2201 |
| 10/09/2025 11:20 | 5 | 15.21 |
| 10/09/2025 11:20 | 1000 | 15.2396 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 1799 | 15.20 |
| 10/09/2025 11:20 | 75 | 15.20 |
| 10/09/2025 11:20 | 1 | 15.20 |
| 10/09/2025 11:20 | 12 | 15.21 |
| 10/09/2025 11:20 | 98 | 15.20 |
| 10/09/2025 11:20 | 500 | 15.2072 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 600 | 15.20 |
| 10/09/2025 11:20 | 98 | 15.21 |
| 10/09/2025 11:20 | 25 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 50 | 15.21 |
| 10/09/2025 11:20 | 92 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 25 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 27 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 43 | 15.19 |
| 10/09/2025 11:20 | 57 | 15.19 |
| 10/09/2025 11:20 | 16 | 15.19 |
| 10/09/2025 11:20 | 300 | 15.17 |
| 10/09/2025 11:20 | 12 | 15.18 |
| 10/09/2025 11:20 | 17 | 15.18 |
| 10/09/2025 11:20 | 22 | 15.18 |
| 10/09/2025 11:20 | 20 | 15.18 |
| 10/09/2025 11:20 | 17 | 15.18 |
| 10/09/2025 11:20 | 12 | 15.18 |
| 10/09/2025 11:20 | 22 | 15.18 |
| 10/09/2025 11:20 | 94 | 15.18 |
| 10/09/2025 11:20 | 100 | 15.17 |
| 10/09/2025 11:20 | 1769 | 15.17 |
| 10/09/2025 11:20 | 200 | 15.17 |
| 10/09/2025 11:20 | 11 | 15.17 |
| 10/09/2025 11:20 | 41 | 15.17 |
| 10/09/2025 11:20 | 9 | 15.17 |
| 10/09/2025 11:20 | 1000 | 15.15 |
| 10/09/2025 11:20 | 14 | 15.17 |
| 10/09/2025 11:20 | 41 | 15.17 |
| 10/09/2025 11:20 | 131 | 15.17 |
| 10/09/2025 11:20 | 1000 | 15.18 |
| 10/09/2025 11:20 | 3 | 15.18 |
| 10/09/2025 11:20 | 77 | 15.18 |
| 10/09/2025 11:20 | 25 | 15.18 |
| 10/09/2025 11:20 | 175 | 15.18 |
| 10/09/2025 11:20 | 100 | 15.18 |
| 10/09/2025 11:20 | 25 | 15.19 |
| 10/09/2025 11:20 | 21 | 15.19 |
| 10/09/2025 11:20 | 12 | 15.19 |
| 10/09/2025 11:20 | 12 | 15.19 |
| 10/09/2025 11:20 | 17 | 15.19 |
| 10/09/2025 11:20 | 12 | 15.19 |
| 10/09/2025 11:20 | 22 | 15.19 |
| 10/09/2025 11:20 | 117 | 15.19 |
| 10/09/2025 11:20 | 102 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 98 | 15.20 |
| 10/09/2025 11:20 | 17 | 15.19 |
| 10/09/2025 11:20 | 12 | 15.19 |
| 10/09/2025 11:20 | 17 | 15.19 |
| 10/09/2025 11:20 | 12 | 15.19 |
| 10/09/2025 11:20 | 12 | 15.19 |
| 10/09/2025 11:20 | 118 | 15.19 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.191 |
| 10/09/2025 11:20 | 200 | 15.19 |
| 10/09/2025 11:20 | 17 | 15.20 |
| 10/09/2025 11:20 | 2 | 15.20 |
| 10/09/2025 11:20 | 23 | 15.20 |
| 10/09/2025 11:20 | 38 | 15.20 |
| 10/09/2025 11:20 | 116 | 15.20 |
| 10/09/2025 11:20 | 98 | 15.20 |
| 10/09/2025 11:20 | 11 | 15.20 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 21 | 15.20 |
| 10/09/2025 11:20 | 116 | 15.20 |
| 10/09/2025 11:20 | 22 | 15.20 |
| 10/09/2025 11:20 | 21 | 15.20 |
| 10/09/2025 11:20 | 21 | 15.20 |
| 10/09/2025 11:20 | 12 | 15.20 |
| 10/09/2025 11:20 | 34 | 15.20 |
| 10/09/2025 11:20 | 16 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 94 | 15.20 |
| 10/09/2025 11:20 | 300 | 15.19 |
| 10/09/2025 11:20 | 400 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.195 |
| 10/09/2025 11:20 | 14 | 15.21 |
| 10/09/2025 11:20 | 1 | 15.19 |
| 10/09/2025 11:20 | 98 | 15.21 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 20 | 15.19 |
| 10/09/2025 11:20 | 98 | 15.19 |
| 10/09/2025 11:20 | 100 | 15.19 |
| 10/09/2025 11:20 | 25 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 400 | 15.20 |
| 10/09/2025 11:20 | 200 | 15.20 |
| 10/09/2025 11:20 | 50 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.20 |
| 10/09/2025 11:20 | 100 | 15.21 |
| 10/09/2025 11:20 | 673 | 15.21 |
| 10/09/2025 11:20 | 26 | 15.21 |
| 10/09/2025 11:20 | 1 | 15.21 |
| 10/09/2025 11:20 | 1315 | 15.24 |
| 10/09/2025 11:20 | 2500 | 15.216 |
| 10/09/2025 11:20 | 1 | 15.225 |
| 10/09/2025 11:20 | 10 | 15.225 |
| 10/09/2025 11:20 | 1 | 15.24 |
| 10/09/2025 11:20 | 1000 | 15.2173 |
| 10/09/2025 11:20 | 50 | 15.225 |
| 10/09/2025 11:20 | 84 | 15.23 |
| 10/09/2025 11:20 | 200 | 15.225 |
| 10/09/2025 11:20 | 10 | 15.225 |
| 10/09/2025 11:20 | 20 | 15.225 |
| 10/09/2025 11:20 | 12 | 15.225 |
| 10/09/2025 11:20 | 223 | 15.22 |
| 10/09/2025 11:20 | 32 | 15.2391 |
| 10/09/2025 11:20 | 300 | 15.225 |
| 10/09/2025 11:20 | 900 | 15.2103 |
| 10/09/2025 11:20 | 1618 | 15.2349 |
| 10/09/2025 11:20 | 1000 | 15.2393 |
| 10/09/2025 11:20 | 1 | 15.2395 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 38 | 15.2399 |
| 10/09/2025 11:20 | 200 | 15.2178 |
| 10/09/2025 11:20 | 10 | 15.2281 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 32 | 15.23 |
| 10/09/2025 11:20 | 6 | 15.23 |
| 10/09/2025 11:20 | 2 | 15.23 |
| 10/09/2025 11:20 | 1 | 15.23 |
| 10/09/2025 11:20 | 123 | 15.23 |
| 10/09/2025 11:20 | 22 | 15.23 |
| 10/09/2025 11:20 | 38 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 99 | 15.23 |
| 10/09/2025 11:20 | 300 | 15.23 |
| 10/09/2025 11:20 | 1 | 15.2424 |
| 10/09/2025 11:20 | 2 | 15.24 |
| 10/09/2025 11:20 | 10 | 15.23 |
| 10/09/2025 11:20 | 500 | 15.2334 |
| 10/09/2025 11:20 | 32 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 18 | 15.2324 |
| 10/09/2025 11:20 | 99 | 15.2467 |
| 10/09/2025 11:20 | 1 | 15.24 |
| 10/09/2025 11:20 | 1 | 15.241 |
| 10/09/2025 11:20 | 1 | 15.24 |
| 10/09/2025 11:20 | 3990 | 15.2411 |
| 10/09/2025 11:20 | 657 | 15.2477 |
| 10/09/2025 11:20 | 10 | 15.23 |
| 10/09/2025 11:20 | 300 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.2301 |
| 10/09/2025 11:20 | 25 | 15.24 |
| 10/09/2025 11:20 | 1 | 15.2306 |
| 10/09/2025 11:20 | 89 | 15.2476 |
| 10/09/2025 11:20 | 50 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 1 | 15.24 |
| 10/09/2025 11:20 | 89 | 15.23 |
| 10/09/2025 11:20 | 11 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.2413 |
| 10/09/2025 11:20 | 100 | 15.246 |
| 10/09/2025 11:20 | 50 | 15.23 |
| 10/09/2025 11:20 | 9 | 15.25 |
| 10/09/2025 11:20 | 20 | 15.231 |
| 10/09/2025 11:20 | 100 | 15.234 |
| 10/09/2025 11:20 | 200 | 15.10 |
| 10/09/2025 11:20 | 1 | 15.25 |
| 10/09/2025 11:20 | 32 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 1 | 15.24 |
| 10/09/2025 11:20 | 1 | 15.239 |
| 10/09/2025 11:20 | 327 | 15.239 |
| 10/09/2025 11:20 | 120 | 15.2466 |
| 10/09/2025 11:20 | 400 | 15.24 |
| 10/09/2025 11:20 | 99 | 15.24 |
| 10/09/2025 11:20 | 20 | 15.25 |
| 10/09/2025 11:20 | 5 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 13 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 53 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.23 |
| 10/09/2025 11:20 | 19 | 15.23 |
| 10/09/2025 11:20 | 38 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 27 | 15.23 |
| 10/09/2025 11:20 | 22 | 15.23 |
| 10/09/2025 11:20 | 24 | 15.23 |
| 10/09/2025 11:20 | 26 | 15.23 |
| 10/09/2025 11:20 | 24 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 38 | 15.22 |
| 10/09/2025 11:20 | 23 | 15.23 |
| 10/09/2025 11:20 | 99 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 25 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 14 | 15.22 |
| 10/09/2025 11:20 | 100 | 15.22 |
| 10/09/2025 11:20 | 15 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 66 | 15.23 |
| 10/09/2025 11:20 | 46 | 15.23 |
| 10/09/2025 11:20 | 76 | 15.23 |
| 10/09/2025 11:20 | 28 | 15.23 |
| 10/09/2025 11:20 | 172 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.23 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 10 | 15.24 |
| 10/09/2025 11:20 | 2 | 15.24 |
| 10/09/2025 11:20 | 100 | 15.24 |
| 10/09/2025 11:20 | 1 | 15.25 |
| 10/09/2025 11:20 | 1 | 15.25 |
| 10/09/2025 11:20 | 15 | 15.25 |
| 10/09/2025 11:20 | 100 | 15.25 |
| 10/09/2025 11:20 | 381 | 15.25 |
| 10/09/2025 11:20 | 50 | 15.26 |
| 10/09/2025 11:20 | 23 | 15.26 |
| 10/09/2025 11:20 | 100 | 15.26 |
| 10/09/2025 11:20 | 38 | 15.26 |
| 10/09/2025 11:20 | 20 | 15.26 |
| 10/09/2025 11:20 | 5 | 15.26 |
| 10/09/2025 11:20 | 100 | 15.26 |
| 10/09/2025 11:20 | 6 | 15.26 |
| 10/09/2025 11:20 | 94 | 15.26 |
| 10/09/2025 11:20 | 6 | 15.26 |
| 10/09/2025 11:20 | 100 | 15.26 |
| 10/09/2025 11:20 | 1 | 15.27 |
| 10/09/2025 11:20 | 1 | 15.27 |
| 10/09/2025 11:20 | 2 | 15.27 |
| 10/09/2025 11:20 | 29 | 15.27 |
| 10/09/2025 11:20 | 44 | 15.27 |
| 10/09/2025 11:20 | 8 | 15.27 |
| 10/09/2025 11:20 | 300 | 15.2846 |
| 10/09/2025 11:20 | 1 | 15.2793 |
| 10/09/2025 11:20 | 71 | 15.2793 |
| 10/09/2025 11:20 | 1 | 15.2771 |
| 10/09/2025 11:20 | 2 | 15.2636 |
| 10/09/2025 11:20 | 6 | 15.2636 |
| 10/09/2025 11:20 | 300 | 15.2705 |
| 10/09/2025 11:20 | 40 | 15.275 |
| 10/09/2025 11:20 | 1 | 15.284 |
| 10/09/2025 11:20 | 100 | 15.28 |
| 10/09/2025 11:20 | 25 | 15.273 |
| 10/09/2025 11:20 | 200 | 15.275 |
| 10/09/2025 11:20 | 100 | 15.275 |
| 10/09/2025 11:20 | 100 | 15.275 |
| 10/09/2025 11:20 | 500 | 15.275 |
| 10/09/2025 11:20 | 100 | 15.28 |
| 10/09/2025 11:20 | 8000 | 15.2601 |
| 10/09/2025 11:20 | 100 | 15.2846 |
| 10/09/2025 11:20 | 1000 | 15.275 |
| 10/09/2025 11:20 | 60 | 15.27 |
| 10/09/2025 11:20 | 5 | 15.277 |
| 10/09/2025 11:20 | 1 | 15.27 |
| 10/09/2025 11:20 | 100 | 15.273 |
| 10/09/2025 11:20 | 8000 | 15.2734 |
| 10/09/2025 11:20 | 1000 | 15.2899 |
| 10/09/2025 11:20 | 3155 | 15.2895 |
| 10/09/2025 11:20 | 145 | 15.2895 |
| 10/09/2025 11:20 | 8 | 15.2716 |
| 10/09/2025 11:20 | 300 | 15.275 |
| 10/09/2025 11:20 | 100 | 15.2681 |
| 10/09/2025 11:20 | 1 | 15.27 |
| 10/09/2025 11:20 | 39 | 15.27 |
| 10/09/2025 11:20 | 22 | 15.27 |
| 10/09/2025 11:20 | 18 | 15.27 |
| 10/09/2025 11:20 | 500 | 15.2899 |
| 10/09/2025 11:20 | 1 | 15.2899 |
| 10/09/2025 11:20 | 100 | 15.2803 |
| 10/09/2025 11:20 | 59 | 15.281 |
| 10/09/2025 11:20 | 100 | 15.275 |
| 10/09/2025 11:20 | 155 | 15.266 |
| 10/09/2025 11:20 | 93 | 15.266 |
| 10/09/2025 11:20 | 43 | 15.2807 |
| 10/09/2025 11:20 | 57 | 15.2807 |
| 10/09/2025 11:20 | 50 | 15.275 |
| 10/09/2025 11:20 | 72 | 15.29 |
| 10/09/2025 11:20 | 300 | 15.26 |
| 10/09/2025 11:20 | 50 | 15.26 |
| 10/09/2025 11:20 | 200 | 15.2899 |
| 10/09/2025 11:20 | 5 | 15.2719 |
| 10/09/2025 11:20 | 20 | 15.28 |
| 10/09/2025 11:20 | 100 | 15.2781 |
| 10/09/2025 11:20 | 50 | 15.27 |
| 10/09/2025 11:20 | 33 | 15.27 |
| 10/09/2025 11:20 | 2 | 15.27 |
| 10/09/2025 11:20 | 100 | 15.2895 |
| 10/09/2025 11:20 | 100 | 15.261 |
| 10/09/2025 11:20 | 25 | 15.265 |
| 10/09/2025 11:20 | 25 | 15.265 |
| 10/09/2025 11:20 | 25 | 15.27 |
| 10/09/2025 11:20 | 4 | 15.29 |
| 10/09/2025 11:20 | 10 | 15.29 |
| 10/09/2025 11:20 | 53 | 15.28 |
| 10/09/2025 11:20 | 53 | 15.28 |
| 10/09/2025 11:20 | 200 | 15.28 |
| 10/09/2025 11:20 | 380 | 15.288 |
| 10/09/2025 11:20 | 2 | 15.2554 |
| 10/09/2025 11:20 | 3100 | 15.265 |
| 10/09/2025 11:20 | 1744 | 15.28 |
| 10/09/2025 11:20 | 100 | 15.264 |
| 10/09/2025 11:20 | 414 | 15.29 |
| 10/09/2025 11:20 | 3386 | 15.29 |
| 10/09/2025 11:20 | 100 | 15.28 |
| 10/09/2025 11:19 | 50 | 15.264 |
| 10/09/2025 11:19 | 1 | 15.2755 |
| 10/09/2025 11:19 | 1000 | 15.25 |
| 10/09/2025 11:19 | 25 | 15.26 |
| 10/09/2025 11:19 | 25 | 15.265 |
| 10/09/2025 11:19 | 5 | 15.28 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 485 | 15.26 |
| 10/09/2025 11:19 | 35 | 15.28 |
| 10/09/2025 11:19 | 29 | 15.28 |
| 10/09/2025 11:19 | 36 | 15.28 |
| 10/09/2025 11:19 | 25 | 15.27 |
| 10/09/2025 11:19 | 4 | 15.27 |
| 10/09/2025 11:19 | 35 | 15.27 |
| 10/09/2025 11:19 | 25 | 15.27 |
| 10/09/2025 11:19 | 25 | 15.26 |
| 10/09/2025 11:19 | 70 | 15.26 |
| 10/09/2025 11:19 | 100 | 15.26 |
| 10/09/2025 11:19 | 50 | 15.26 |
| 10/09/2025 11:19 | 90 | 15.26 |
| 10/09/2025 11:19 | 90 | 15.27 |
| 10/09/2025 11:19 | 90 | 15.27 |
| 10/09/2025 11:19 | 6 | 15.2448 |
| 10/09/2025 11:19 | 5 | 15.2717 |
| 10/09/2025 11:19 | 1 | 15.27 |
| 10/09/2025 11:19 | 25 | 15.275 |
| 10/09/2025 11:19 | 25 | 15.275 |
| 10/09/2025 11:19 | 1 | 15.275 |
| 10/09/2025 11:19 | 63 | 15.275 |
| 10/09/2025 11:19 | 200 | 15.275 |
| 10/09/2025 11:19 | 100 | 15.275 |
| 10/09/2025 11:19 | 1 | 15.26 |
| 10/09/2025 11:19 | 200 | 15.275 |
| 10/09/2025 11:19 | 1 | 15.29 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 500 | 15.2803 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 33 | 15.29 |
| 10/09/2025 11:19 | 1 | 15.29 |
| 10/09/2025 11:19 | 1000 | 15.2853 |
| 10/09/2025 11:19 | 300 | 15.28 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 1000 | 15.26 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 1 | 15.28 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 23 | 15.28 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 100 | 15.28 |
| 10/09/2025 11:19 | 25 | 15.28 |
| 10/09/2025 11:19 | 200 | 15.28 |
| 10/09/2025 11:19 | 65 | 15.28 |
| 10/09/2025 11:19 | 75 | 15.28 |
| 10/09/2025 11:19 | 25 | 15.27 |
| 10/09/2025 11:19 | 6 | 15.27 |
| 10/09/2025 11:19 | 21 | 15.27 |
| 10/09/2025 11:19 | 16 | 15.27 |
| 10/09/2025 11:19 | 4 | 15.27 |
| 10/09/2025 11:19 | 2 | 15.2533 |
| 10/09/2025 11:19 | 100 | 15.2573 |
| 10/09/2025 11:19 | 100 | 15.26 |
| 10/09/2025 11:19 | 25 | 15.25 |
| 10/09/2025 11:19 | 1 | 15.2664 |
| 10/09/2025 11:19 | 27 | 15.28 |
| 10/09/2025 11:19 | 73 | 15.28 |
| 10/09/2025 11:19 | 37 | 15.2664 |
| 10/09/2025 11:19 | 5 | 15.255 |
| 10/09/2025 11:19 | 25 | 15.28 |
| 10/09/2025 11:19 | 500 | 15.27 |
| 10/09/2025 11:19 | 265 | 15.255 |
| 10/09/2025 11:19 | 200 | 15.255 |
| 10/09/2025 11:19 | 200 | 15.255 |
| 10/09/2025 11:19 | 200 | 15.255 |
| 10/09/2025 11:19 | 100 | 15.26 |
| 10/09/2025 11:19 | 100 | 15.26 |
| 10/09/2025 11:19 | 19 | 15.27 |
| 10/09/2025 11:19 | 1 | 15.25 |
| 10/09/2025 11:19 | 36 | 15.25 |
| 10/09/2025 11:19 | 13 | 15.27 |
| 10/09/2025 11:19 | 25 | 15.27 |
| 10/09/2025 11:19 | 26 | 15.27 |
| 10/09/2025 11:19 | 36 | 15.27 |
| 10/09/2025 11:19 | 20 | 15.26 |
| 10/09/2025 11:19 | 22 | 15.26 |
| 10/09/2025 11:19 | 149 | 15.26 |
| 10/09/2025 11:19 | 43 | 15.25 |
| 10/09/2025 11:19 | 53 | 15.26 |
| 10/09/2025 11:19 | 36 | 15.26 |
| 10/09/2025 11:19 | 21 | 15.26 |
| 10/09/2025 11:19 | 16 | 15.26 |
| 10/09/2025 11:19 | 90 | 15.26 |
| 10/09/2025 11:19 | 20 | 15.26 |
| 10/09/2025 11:19 | 50 | 15.26 |
| 10/09/2025 11:19 | 90 | 15.26 |
| 10/09/2025 11:19 | 16 | 15.26 |
| 10/09/2025 11:19 | 65 | 15.26 |
| 10/09/2025 11:19 | 1 | 15.27 |
| 10/09/2025 11:19 | 20 | 15.27 |
| 10/09/2025 11:19 | 117 | 15.27 |
| 10/09/2025 11:19 | 83 | 15.27 |
| 10/09/2025 11:19 | 3 | 15.26 |
| 10/09/2025 11:19 | 25 | 15.26 |
| 10/09/2025 11:19 | 5 | 15.26 |
| 10/09/2025 11:19 | 10 | 15.26 |
| 10/09/2025 11:19 | 10 | 15.26 |
| 10/09/2025 11:19 | 20 | 15.25 |
| 10/09/2025 11:19 | 690 | 15.25 |
| 10/09/2025 11:19 | 2510 | 15.25 |
| 10/09/2025 11:19 | 100 | 15.25 |
| 10/09/2025 11:19 | 242 | 15.25 |
| 10/09/2025 11:19 | 100 | 15.25 |
| 10/09/2025 11:19 | 200 | 15.25 |
| 10/09/2025 11:19 | 10 | 15.25 |
| 10/09/2025 11:19 | 20 | 15.25 |
| 10/09/2025 11:19 | 100 | 15.25 |
| 10/09/2025 11:19 | 500 | 15.25 |
| 10/09/2025 11:19 | 1 | 15.25 |
| 10/09/2025 11:19 | 2700 | 15.244 |
| 10/09/2025 11:19 | 15 | 15.25 |
| 10/09/2025 11:19 | 100 | 15.25 |
| 10/09/2025 11:19 | 25 | 15.24 |
| 10/09/2025 11:19 | 25 | 15.24 |
| 10/09/2025 11:19 | 25 | 15.24 |
| 10/09/2025 11:19 | 25 | 15.24 |
| 10/09/2025 11:19 | 32 | 15.24 |
| 10/09/2025 11:19 | 20 | 15.25 |
| 10/09/2025 11:19 | 55 | 15.25 |
| 10/09/2025 11:19 | 10 | 15.25 |
| 10/09/2025 11:19 | 100 | 15.25 |
| 10/09/2025 11:19 | 56 | 15.25 |
| 10/09/2025 11:19 | 200 | 15.25 |
| 10/09/2025 11:19 | 256 | 15.25 |
| 10/09/2025 11:19 | 321 | 15.25 |
| 10/09/2025 11:19 | 13 | 15.24 |
| 10/09/2025 11:19 | 4 | 15.24 |
| 10/09/2025 11:19 | 1 | 15.24 |
| 10/09/2025 11:19 | 5 | 15.24 |
| 10/09/2025 11:19 | 40 | 15.24 |
| 10/09/2025 11:19 | 191 | 15.24 |
| 10/09/2025 11:19 | 60 | 15.24 |
| 10/09/2025 11:19 | 261 | 15.24 |
| 10/09/2025 11:19 | 109 | 15.24 |
| 10/09/2025 11:19 | 81 | 15.24 |
| 10/09/2025 11:19 | 558 | 15.24 |
| 10/09/2025 11:19 | 100 | 15.24 |
| 10/09/2025 11:19 | 100 | 15.236 |
| 10/09/2025 11:19 | 5 | 15.24 |
| 10/09/2025 11:19 | 1 | 15.23 |
| 10/09/2025 11:19 | 3 | 15.23 |
| 10/09/2025 11:19 | 328 | 15.2313 |
| 10/09/2025 11:19 | 1 | 15.23 |
| 10/09/2025 11:19 | 226 | 15.23 |
| 10/09/2025 11:19 | 274 | 15.23 |
| 10/09/2025 11:19 | 250 | 15.2352 |
| 10/09/2025 11:19 | 10 | 15.22 |
| 10/09/2025 11:19 | 100 | 15.24 |
| 10/09/2025 11:19 | 25 | 15.23 |
| 10/09/2025 11:19 | 25 | 15.23 |
| 10/09/2025 11:19 | 2 | 15.2393 |
| 10/09/2025 11:19 | 25 | 15.23 |
| 10/09/2025 11:19 | 123 | 15.23 |
| 10/09/2025 11:19 | 100 | 15.23 |
| 10/09/2025 11:19 | 50 | 15.2234 |
| 10/09/2025 11:19 | 100 | 15.23 |
| 10/09/2025 11:19 | 100 | 15.23 |
| 10/09/2025 11:19 | 600 | 15.2304 |
| 10/09/2025 11:19 | 500 | 15.2313 |
| 10/09/2025 11:19 | 50 | 15.2376 |
| 10/09/2025 11:19 | 100 | 15.2346 |
| 10/09/2025 11:19 | 100 | 15.23 |
| 10/09/2025 11:19 | 200 | 15.23 |
| 10/09/2025 11:19 | 1 | 15.23 |
| 10/09/2025 11:19 | 99 | 15.23 |
| 10/09/2025 11:19 | 50 | 15.23 |
| 10/09/2025 11:19 | 36 | 15.23 |
| 10/09/2025 11:19 | 1 | 15.23 |
| 10/09/2025 11:19 | 250 | 15.2352 |
| 10/09/2025 11:19 | 12 | 15.2376 |
| 10/09/2025 11:19 | 2 | 15.23 |
| 10/09/2025 11:19 | 100 | 15.22 |
| 10/09/2025 11:19 | 1 | 15.22 |
| 10/09/2025 11:19 | 1320 | 15.22 |
| 10/09/2025 11:19 | 1000 | 15.2364 |
| 10/09/2025 11:19 | 700 | 15.2287 |
| 10/09/2025 11:19 | 124 | 15.23 |
| 10/09/2025 11:19 | 207 | 15.23 |
| 10/09/2025 11:19 | 100 | 15.2313 |
| 10/09/2025 11:19 | 2 | 15.23 |
| 10/09/2025 11:19 | 100 | 15.24 |
| 10/09/2025 11:19 | 200 | 15.23 |
| 10/09/2025 11:19 | 30 | 15.23 |
| 10/09/2025 11:19 | 2 | 15.2245 |
| 10/09/2025 11:19 | 14 | 15.22 |
| 10/09/2025 11:19 | 200 | 15.2364 |
| 10/09/2025 11:19 | 1 | 15.233 |
| 10/09/2025 11:19 | 3 | 15.2394 |
| 10/09/2025 11:19 | 3987 | 15.2273 |
| 10/09/2025 11:19 | 100 | 15.229 |
| 10/09/2025 11:19 | 2 | 15.2201 |
| 10/09/2025 11:19 | 1 | 15.2245 |
| 10/09/2025 11:19 | 40 | 15.2224 |
| 10/09/2025 11:19 | 2 | 15.2246 |
| 10/09/2025 11:19 | 25 | 15.219 |
| 10/09/2025 11:19 | 30 | 15.24 |
| 10/09/2025 11:19 | 8000 | 15.2319 |
| 10/09/2025 11:19 | 40 | 15.24 |
| 10/09/2025 11:19 | 10 | 15.24 |
| 10/09/2025 11:19 | 269 | 15.23 |
| 10/09/2025 11:19 | 22 | 15.23 |
| 10/09/2025 11:19 | 31 | 15.23 |
| 10/09/2025 11:19 | 78 | 15.23 |
| 10/09/2025 11:19 | 3 | 15.23 |
| 10/09/2025 11:19 | 6 | 15.23 |
| 10/09/2025 11:19 | 50 | 15.23 |
| 10/09/2025 11:19 | 22 | 15.23 |
| 10/09/2025 11:19 | 38 | 15.22 |
| 10/09/2025 11:19 | 100 | 15.22 |
| 10/09/2025 11:19 | 200 | 15.22 |
| 10/09/2025 11:19 | 2 | 15.21 |
| 10/09/2025 11:19 | 100 | 15.211 |
| 10/09/2025 11:19 | 262 | 15.22 |
| 10/09/2025 11:19 | 50 | 15.22 |
| 10/09/2025 11:19 | 10 | 15.22 |
| 10/09/2025 11:19 | 5 | 15.21 |
| 10/09/2025 11:19 | 100 | 15.21 |
| 10/09/2025 11:19 | 1 | 15.21 |
| 10/09/2025 11:19 | 100 | 15.21 |
| 10/09/2025 11:19 | 27 | 15.21 |
| 10/09/2025 11:19 | 131 | 15.20 |
| 10/09/2025 11:19 | 8 | 15.20 |
| 10/09/2025 11:19 | 400 | 15.21 |
| 10/09/2025 11:19 | 200 | 15.21 |
| 10/09/2025 11:19 | 16 | 15.20 |
| 10/09/2025 11:19 | 8 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.20 |
| 10/09/2025 11:19 | 89 | 15.20 |
| 10/09/2025 11:19 | 500 | 15.1999 |
| 10/09/2025 11:19 | 373 | 15.1987 |
| 10/09/2025 11:19 | 107 | 15.1987 |
| 10/09/2025 11:19 | 25 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 16 | 15.19 |
| 10/09/2025 11:19 | 39 | 15.20 |
| 10/09/2025 11:19 | 25 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.20 |
| 10/09/2025 11:19 | 322 | 15.20 |
| 10/09/2025 11:19 | 141 | 15.20 |
| 10/09/2025 11:19 | 9 | 15.20 |
| 10/09/2025 11:19 | 250 | 15.20 |
| 10/09/2025 11:19 | 25 | 15.20 |
| 10/09/2025 11:19 | 2 | 15.19 |
| 10/09/2025 11:19 | 6394 | 15.1999 |
| 10/09/2025 11:19 | 6 | 15.19 |
| 10/09/2025 11:19 | 1500 | 15.19 |
| 10/09/2025 11:19 | 50 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 17 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 18 | 15.19 |
| 10/09/2025 11:19 | 82 | 15.19 |
| 10/09/2025 11:19 | 1 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 50 | 15.19 |
| 10/09/2025 11:19 | 2 | 15.1836 |
| 10/09/2025 11:19 | 17 | 15.19 |
| 10/09/2025 11:19 | 75 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 175 | 15.20 |
| 10/09/2025 11:19 | 2 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 50 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 5 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 5 | 15.15 |
| 10/09/2025 11:19 | 7 | 15.18 |
| 10/09/2025 11:19 | 500 | 15.1795 |
| 10/09/2025 11:19 | 1999 | 15.15 |
| 10/09/2025 11:19 | 10 | 15.1746 |
| 10/09/2025 11:19 | 2 | 15.1554 |
| 10/09/2025 11:19 | 16 | 15.17 |
| 10/09/2025 11:19 | 100 | 15.17 |
| 10/09/2025 11:19 | 100 | 15.17 |
| 10/09/2025 11:19 | 100 | 15.17 |
| 10/09/2025 11:19 | 100 | 15.17 |
| 10/09/2025 11:19 | 100 | 15.17 |
| 10/09/2025 11:19 | 24 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 7 | 15.15 |
| 10/09/2025 11:19 | 1 | 15.15 |
| 10/09/2025 11:19 | 25 | 15.16 |
| 10/09/2025 11:19 | 27 | 15.1745 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 24 | 15.17 |
| 10/09/2025 11:19 | 2 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 279 | 15.17 |
| 10/09/2025 11:19 | 25 | 15.17 |
| 10/09/2025 11:19 | 9 | 15.16 |
| 10/09/2025 11:19 | 15 | 15.16 |
| 10/09/2025 11:19 | 22 | 15.17 |
| 10/09/2025 11:19 | 5 | 15.17 |
| 10/09/2025 11:19 | 300 | 15.1668 |
| 10/09/2025 11:19 | 2 | 15.15 |
| 10/09/2025 11:19 | 10 | 15.1745 |
| 10/09/2025 11:19 | 1 | 15.17 |
| 10/09/2025 11:19 | 1000 | 15.1575 |
| 10/09/2025 11:19 | 1 | 15.1745 |
| 10/09/2025 11:19 | 23 | 15.15 |
| 10/09/2025 11:19 | 75 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 17 | 15.16 |
| 10/09/2025 11:19 | 15 | 15.16 |
| 10/09/2025 11:19 | 9 | 15.16 |
| 10/09/2025 11:19 | 9 | 15.16 |
| 10/09/2025 11:19 | 90 | 15.165 |
| 10/09/2025 11:19 | 25 | 15.16 |
| 10/09/2025 11:19 | 25 | 15.16 |
| 10/09/2025 11:19 | 298 | 15.16 |
| 10/09/2025 11:19 | 2 | 15.16 |
| 10/09/2025 11:19 | 90 | 15.155 |
| 10/09/2025 11:19 | 100 | 15.13 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 6 | 15.1634 |
| 10/09/2025 11:19 | 10 | 15.17 |
| 10/09/2025 11:19 | 1 | 15.1342 |
| 10/09/2025 11:19 | 72 | 15.1342 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 47 | 15.15 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 1000 | 15.15 |
| 10/09/2025 11:19 | 3 | 15.165 |
| 10/09/2025 11:19 | 3 | 15.17 |
| 10/09/2025 11:19 | 3 | 15.165 |
| 10/09/2025 11:19 | 3 | 15.165 |
| 10/09/2025 11:19 | 2 | 15.165 |
| 10/09/2025 11:19 | 52 | 15.1722 |
| 10/09/2025 11:19 | 100 | 15.1735 |
| 10/09/2025 11:19 | 1 | 15.1626 |
| 10/09/2025 11:19 | 2 | 15.16 |
| 10/09/2025 11:19 | 75 | 15.15 |
| 10/09/2025 11:19 | 25 | 15.15 |
| 10/09/2025 11:19 | 10 | 15.12 |
| 10/09/2025 11:19 | 600 | 15.145 |
| 10/09/2025 11:19 | 100 | 15.13 |
| 10/09/2025 11:19 | 1 | 15.14 |
| 10/09/2025 11:19 | 28 | 15.16 |
| 10/09/2025 11:19 | 2 | 15.15 |
| 10/09/2025 11:19 | 66 | 15.15 |
| 10/09/2025 11:19 | 6 | 15.15 |
| 10/09/2025 11:19 | 10 | 15.15 |
| 10/09/2025 11:19 | 30 | 15.15 |
| 10/09/2025 11:19 | 1000 | 15.15 |
| 10/09/2025 11:19 | 5 | 15.15 |
| 10/09/2025 11:19 | 5 | 15.15 |
| 10/09/2025 11:19 | 10 | 15.15 |
| 10/09/2025 11:19 | 1000 | 15.15 |
| 10/09/2025 11:19 | 22 | 15.16 |
| 10/09/2025 11:19 | 50 | 15.15 |
| 10/09/2025 11:19 | 1 | 15.15 |
| 10/09/2025 11:19 | 850 | 15.15 |
| 10/09/2025 11:19 | 300 | 15.16 |
| 10/09/2025 11:19 | 2 | 15.16 |
| 10/09/2025 11:19 | 20 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 4 | 15.1766 |
| 10/09/2025 11:19 | 2 | 15.1776 |
| 10/09/2025 11:19 | 17 | 15.1776 |
| 10/09/2025 11:19 | 1 | 15.1788 |
| 10/09/2025 11:19 | 30 | 15.1767 |
| 10/09/2025 11:19 | 1 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.17 |
| 10/09/2025 11:19 | 150 | 15.1795 |
| 10/09/2025 11:19 | 200 | 15.17 |
| 10/09/2025 11:19 | 400 | 15.16 |
| 10/09/2025 11:19 | 108 | 15.16 |
| 10/09/2025 11:19 | 200 | 15.17 |
| 10/09/2025 11:19 | 1 | 15.1792 |
| 10/09/2025 11:19 | 59 | 15.1792 |
| 10/09/2025 11:19 | 50 | 15.1769 |
| 10/09/2025 11:19 | 4 | 15.1767 |
| 10/09/2025 11:19 | 16 | 15.175 |
| 10/09/2025 11:19 | 1 | 15.175 |
| 10/09/2025 11:19 | 3 | 15.1735 |
| 10/09/2025 11:19 | 122 | 15.1835 |
| 10/09/2025 11:19 | 30 | 15.1705 |
| 10/09/2025 11:19 | 16 | 15.16 |
| 10/09/2025 11:19 | 25 | 15.16 |
| 10/09/2025 11:19 | 25 | 15.16 |
| 10/09/2025 11:19 | 1 | 15.17 |
| 10/09/2025 11:19 | 10 | 15.175 |
| 10/09/2025 11:19 | 2 | 15.1852 |
| 10/09/2025 11:19 | 200 | 15.1808 |
| 10/09/2025 11:19 | 25 | 15.1999 |
| 10/09/2025 11:19 | 1 | 15.1884 |
| 10/09/2025 11:19 | 330 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.1996 |
| 10/09/2025 11:19 | 8 | 15.1952 |
| 10/09/2025 11:19 | 1 | 15.1999 |
| 10/09/2025 11:19 | 1 | 15.1872 |
| 10/09/2025 11:19 | 50 | 15.192 |
| 10/09/2025 11:19 | 45 | 15.1872 |
| 10/09/2025 11:19 | 1 | 15.1999 |
| 10/09/2025 11:19 | 50 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 191 | 15.18 |
| 10/09/2025 11:19 | 5 | 15.1737 |
| 10/09/2025 11:19 | 20 | 15.1852 |
| 10/09/2025 11:19 | 6 | 15.18 |
| 10/09/2025 11:19 | 17 | 15.18 |
| 10/09/2025 11:19 | 10 | 15.1999 |
| 10/09/2025 11:19 | 20 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 200 | 15.16 |
| 10/09/2025 11:19 | 5 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 175 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 133 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 200 | 15.18 |
| 10/09/2025 11:19 | 1 | 15.199 |
| 10/09/2025 11:19 | 100 | 15.1824 |
| 10/09/2025 11:19 | 5000 | 15.1801 |
| 10/09/2025 11:19 | 100 | 15.20 |
| 10/09/2025 11:19 | 1 | 15.20 |
| 10/09/2025 11:19 | 4 | 15.20 |
| 10/09/2025 11:19 | 3 | 15.20 |
| 10/09/2025 11:19 | 8 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.204 |
| 10/09/2025 11:19 | 13 | 15.2073 |
| 10/09/2025 11:19 | 99 | 15.195 |
| 10/09/2025 11:19 | 100 | 15.204 |
| 10/09/2025 11:19 | 25 | 15.20 |
| 10/09/2025 11:19 | 1000 | 15.1929 |
| 10/09/2025 11:19 | 49 | 15.1836 |
| 10/09/2025 11:19 | 25 | 15.195 |
| 10/09/2025 11:19 | 200 | 15.195 |
| 10/09/2025 11:19 | 15 | 15.1973 |
| 10/09/2025 11:19 | 65 | 15.185 |
| 10/09/2025 11:19 | 400 | 15.195 |
| 10/09/2025 11:19 | 80 | 15.2029 |
| 10/09/2025 11:19 | 20 | 15.2029 |
| 10/09/2025 11:19 | 20 | 15.21 |
| 10/09/2025 11:19 | 65 | 15.1899 |
| 10/09/2025 11:19 | 500 | 15.20 |
| 10/09/2025 11:19 | 500 | 15.185 |
| 10/09/2025 11:19 | 59 | 15.19 |
| 10/09/2025 11:19 | 1 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.177 |
| 10/09/2025 11:19 | 131 | 15.1908 |
| 10/09/2025 11:19 | 99 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 500 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 48 | 15.19 |
| 10/09/2025 11:19 | 49 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 20 | 15.19 |
| 10/09/2025 11:19 | 158 | 15.19 |
| 10/09/2025 11:19 | 76 | 15.18 |
| 10/09/2025 11:19 | 300 | 15.18 |
| 10/09/2025 11:19 | 145 | 15.18 |
| 10/09/2025 11:19 | 205 | 15.17 |
| 10/09/2025 11:19 | 400 | 15.17 |
| 10/09/2025 11:19 | 10 | 15.16 |
| 10/09/2025 11:19 | 300 | 15.1772 |
| 10/09/2025 11:19 | 12 | 15.1864 |
| 10/09/2025 11:19 | 1 | 15.1783 |
| 10/09/2025 11:19 | 23 | 15.1783 |
| 10/09/2025 11:19 | 10 | 15.17 |
| 10/09/2025 11:19 | 32 | 15.1864 |
| 10/09/2025 11:19 | 6 | 15.1864 |
| 10/09/2025 11:19 | 150 | 15.184 |
| 10/09/2025 11:19 | 100 | 15.1834 |
| 10/09/2025 11:19 | 223 | 15.1705 |
| 10/09/2025 11:19 | 100 | 15.1834 |
| 10/09/2025 11:19 | 300 | 15.1897 |
| 10/09/2025 11:19 | 65 | 15.175 |
| 10/09/2025 11:19 | 400 | 15.175 |
| 10/09/2025 11:19 | 100 | 15.175 |
| 10/09/2025 11:19 | 361 | 15.1655 |
| 10/09/2025 11:19 | 1 | 15.20 |
| 10/09/2025 11:19 | 2 | 15.1782 |
| 10/09/2025 11:19 | 87 | 15.185 |
| 10/09/2025 11:19 | 300 | 15.185 |
| 10/09/2025 11:19 | 100 | 15.185 |
| 10/09/2025 11:19 | 25 | 15.17 |
| 10/09/2025 11:19 | 25 | 15.17 |
| 10/09/2025 11:19 | 100 | 15.185 |
| 10/09/2025 11:19 | 200 | 15.185 |
| 10/09/2025 11:19 | 200 | 15.185 |
| 10/09/2025 11:19 | 11 | 15.17 |
| 10/09/2025 11:19 | 2 | 15.17 |
| 10/09/2025 11:19 | 1000 | 15.186 |
| 10/09/2025 11:19 | 5 | 15.185 |
| 10/09/2025 11:19 | 100 | 15.1655 |
| 10/09/2025 11:19 | 10 | 15.16 |
| 10/09/2025 11:19 | 222 | 15.1959 |
| 10/09/2025 11:19 | 10 | 15.16 |
| 10/09/2025 11:19 | 5 | 15.17 |
| 10/09/2025 11:19 | 5 | 15.17 |
| 10/09/2025 11:19 | 500 | 15.17 |
| 10/09/2025 11:19 | 100 | 15.2047 |
| 10/09/2025 11:19 | 10 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.17 |
| 10/09/2025 11:19 | 200 | 15.167 |
| 10/09/2025 11:19 | 200 | 15.17 |
| 10/09/2025 11:19 | 50 | 15.17 |
| 10/09/2025 11:19 | 25 | 15.17 |
| 10/09/2025 11:19 | 25 | 15.17 |
| 10/09/2025 11:19 | 10 | 15.16 |
| 10/09/2025 11:19 | 22 | 15.17 |
| 10/09/2025 11:19 | 5 | 15.17 |
| 10/09/2025 11:19 | 9 | 15.17 |
| 10/09/2025 11:19 | 63 | 15.17 |
| 10/09/2025 11:19 | 18 | 15.18 |
| 10/09/2025 11:19 | 6 | 15.18 |
| 10/09/2025 11:19 | 19 | 15.18 |
| 10/09/2025 11:19 | 79 | 15.18 |
| 10/09/2025 11:19 | 17 | 15.18 |
| 10/09/2025 11:19 | 49 | 15.18 |
| 10/09/2025 11:19 | 26 | 15.18 |
| 10/09/2025 11:19 | 9 | 15.18 |
| 10/09/2025 11:19 | 22 | 15.18 |
| 10/09/2025 11:19 | 44 | 15.18 |
| 10/09/2025 11:19 | 150 | 15.17 |
| 10/09/2025 11:19 | 26 | 15.18 |
| 10/09/2025 11:19 | 49 | 15.18 |
| 10/09/2025 11:19 | 1 | 15.18 |
| 10/09/2025 11:19 | 9 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 23 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 54 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 22 | 15.19 |
| 10/09/2025 11:19 | 800 | 15.188 |
| 10/09/2025 11:19 | 45 | 15.19 |
| 10/09/2025 11:19 | 1 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.1944 |
| 10/09/2025 11:19 | 300 | 15.20 |
| 10/09/2025 11:19 | 50 | 15.195 |
| 10/09/2025 11:19 | 1000 | 15.2094 |
| 10/09/2025 11:19 | 200 | 15.195 |
| 10/09/2025 11:19 | 1000 | 15.195 |
| 10/09/2025 11:19 | 1 | 15.1956 |
| 10/09/2025 11:19 | 200 | 15.188 |
| 10/09/2025 11:19 | 200 | 15.2097 |
| 10/09/2025 11:19 | 995 | 15.2029 |
| 10/09/2025 11:19 | 5 | 15.2029 |
| 10/09/2025 11:19 | 21 | 15.19 |
| 10/09/2025 11:19 | 9 | 15.19 |
| 10/09/2025 11:19 | 30 | 15.204 |
| 10/09/2025 11:19 | 30 | 15.21 |
| 10/09/2025 11:19 | 14 | 15.19 |
| 10/09/2025 11:19 | 36 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.2094 |
| 10/09/2025 11:19 | 100 | 15.185 |
| 10/09/2025 11:19 | 100 | 15.2094 |
| 10/09/2025 11:19 | 100 | 15.185 |
| 10/09/2025 11:19 | 44 | 15.18 |
| 10/09/2025 11:19 | 20 | 15.18 |
| 10/09/2025 11:19 | 35 | 15.18 |
| 10/09/2025 11:19 | 55 | 15.19 |
| 10/09/2025 11:19 | 23 | 15.19 |
| 10/09/2025 11:19 | 36 | 15.19 |
| 10/09/2025 11:19 | 6 | 15.20 |
| 10/09/2025 11:19 | 54 | 15.20 |
| 10/09/2025 11:19 | 40 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.2088 |
| 10/09/2025 11:19 | 100 | 15.185 |
| 10/09/2025 11:19 | 200 | 15.21 |
| 10/09/2025 11:19 | 40 | 15.19 |
| 10/09/2025 11:19 | 80 | 15.185 |
| 10/09/2025 11:19 | 80 | 15.185 |
| 10/09/2025 11:19 | 16 | 15.19 |
| 10/09/2025 11:19 | 3 | 15.19 |
| 10/09/2025 11:19 | 10 | 15.185 |
| 10/09/2025 11:19 | 100 | 15.2099 |
| 10/09/2025 11:19 | 200 | 15.19 |
| 10/09/2025 11:19 | 800 | 15.2031 |
| 10/09/2025 11:19 | 13 | 15.19 |
| 10/09/2025 11:19 | 300 | 15.185 |
| 10/09/2025 11:19 | 10 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.20 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 44 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 22 | 15.19 |
| 10/09/2025 11:19 | 600 | 15.19 |
| 10/09/2025 11:19 | 20 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 65 | 15.19 |
| 10/09/2025 11:19 | 16 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 22 | 15.18 |
| 10/09/2025 11:19 | 84 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.195 |
| 10/09/2025 11:19 | 8 | 15.19 |
| 10/09/2025 11:19 | 300 | 15.19 |
| 10/09/2025 11:19 | 11 | 15.19 |
| 10/09/2025 11:19 | 54 | 15.18 |
| 10/09/2025 11:19 | 11 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 75 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 20 | 15.19 |
| 10/09/2025 11:19 | 20 | 15.20 |
| 10/09/2025 11:19 | 28 | 15.19 |
| 10/09/2025 11:19 | 11 | 15.19 |
| 10/09/2025 11:19 | 65 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.18 |
| 10/09/2025 11:19 | 8 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 300 | 15.18 |
| 10/09/2025 11:19 | 674 | 15.19 |
| 10/09/2025 11:19 | 17 | 15.19 |
| 10/09/2025 11:19 | 195 | 15.19 |
| 10/09/2025 11:19 | 20 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 394 | 15.19 |
| 10/09/2025 11:19 | 264 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.19 |
| 10/09/2025 11:19 | 786 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 25 | 15.19 |
| 10/09/2025 11:19 | 1200 | 15.19 |
| 10/09/2025 11:19 | 783 | 15.19 |
| 10/09/2025 11:19 | 417 | 15.19 |
| 10/09/2025 11:19 | 100 | 15.1864 |
| 10/09/2025 11:19 | 5 | 15.1799 |
| 10/09/2025 11:19 | 200 | 15.18 |
| 10/09/2025 11:19 | 597 | 15.18 |
| 10/09/2025 11:19 | 10 | 15.18 |
| 10/09/2025 11:19 | 50 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 25 | 15.18 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 400 | 15.1552 |
| 10/09/2025 11:19 | 313 | 15.18 |
| 10/09/2025 11:19 | 200 | 15.178 |
| 10/09/2025 11:19 | 2 | 15.1767 |
| 10/09/2025 11:19 | 250 | 15.1794 |
| 10/09/2025 11:19 | 18 | 15.1791 |
| 10/09/2025 11:19 | 26 | 15.1792 |
| 10/09/2025 11:19 | 1 | 15.1766 |
| 10/09/2025 11:19 | 206 | 15.1766 |
| 10/09/2025 11:19 | 71 | 15.17 |
| 10/09/2025 11:19 | 25 | 15.17 |
| 10/09/2025 11:19 | 100 | 15.17 |
| 10/09/2025 11:19 | 4 | 15.17 |
| 10/09/2025 11:19 | 61 | 15.17 |
| 10/09/2025 11:19 | 39 | 15.17 |
| 10/09/2025 11:19 | 37 | 15.16 |
| 10/09/2025 11:19 | 80 | 15.16 |
| 10/09/2025 11:19 | 70 | 15.16 |
| 10/09/2025 11:19 | 5 | 15.155 |
| 10/09/2025 11:19 | 20 | 15.1583 |
| 10/09/2025 11:19 | 400 | 15.16 |
| 10/09/2025 11:19 | 200 | 15.1585 |
| 10/09/2025 11:19 | 5 | 15.16 |
| 10/09/2025 11:19 | 250 | 15.1587 |
| 10/09/2025 11:19 | 10 | 15.1583 |
| 10/09/2025 11:19 | 1 | 15.155 |
| 10/09/2025 11:19 | 1 | 15.158 |
| 10/09/2025 11:19 | 200 | 15.15 |
| 10/09/2025 11:19 | 50 | 15.15 |
| 10/09/2025 11:19 | 50 | 15.1552 |
| 10/09/2025 11:19 | 15 | 15.16 |
| 10/09/2025 11:19 | 500 | 15.1501 |
| 10/09/2025 11:19 | 1000 | 15.1552 |
| 10/09/2025 11:19 | 85 | 15.1512 |
| 10/09/2025 11:19 | 1 | 15.1571 |
| 10/09/2025 11:19 | 100 | 15.1515 |
| 10/09/2025 11:19 | 3 | 15.155 |
| 10/09/2025 11:19 | 74 | 15.1555 |
| 10/09/2025 11:19 | 1 | 15.1583 |
| 10/09/2025 11:19 | 1 | 15.1583 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 71 | 15.15 |
| 10/09/2025 11:19 | 24 | 15.15 |
| 10/09/2025 11:19 | 5 | 15.15 |
| 10/09/2025 11:19 | 36 | 15.13 |
| 10/09/2025 11:19 | 1 | 15.15 |
| 10/09/2025 11:19 | 1320 | 15.15 |
| 10/09/2025 11:19 | 164 | 15.142 |
| 10/09/2025 11:19 | 30 | 15.15 |
| 10/09/2025 11:19 | 6 | 15.1452 |
| 10/09/2025 11:19 | 40 | 15.1486 |
| 10/09/2025 11:19 | 20 | 15.1445 |
| 10/09/2025 11:19 | 10 | 15.142 |
| 10/09/2025 11:19 | 5 | 15.1345 |
| 10/09/2025 11:19 | 250 | 15.125 |
| 10/09/2025 11:19 | 5 | 15.12 |
| 10/09/2025 11:19 | 120 | 15.15 |
| 10/09/2025 11:19 | 2 | 15.15 |
| 10/09/2025 11:19 | 468 | 15.15 |
| 10/09/2025 11:19 | 300 | 15.15 |
| 10/09/2025 11:19 | 501 | 15.15 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 300 | 15.15 |
| 10/09/2025 11:19 | 199 | 15.15 |
| 10/09/2025 11:19 | 700 | 15.15 |
| 10/09/2025 11:19 | 300 | 15.15 |
| 10/09/2025 11:19 | 25 | 15.15 |
| 10/09/2025 11:19 | 300 | 15.15 |
| 10/09/2025 11:19 | 1 | 15.1583 |
| 10/09/2025 11:19 | 6 | 15.1583 |
| 10/09/2025 11:19 | 33 | 15.16 |
| 10/09/2025 11:19 | 36 | 15.17 |
| 10/09/2025 11:19 | 200 | 15.16 |
| 10/09/2025 11:19 | 10 | 15.17 |
| 10/09/2025 11:19 | 5 | 15.16 |
| 10/09/2025 11:19 | 32 | 15.16 |
| 10/09/2025 11:19 | 32 | 15.16 |
| 10/09/2025 11:19 | 30 | 15.166 |
| 10/09/2025 11:19 | 5 | 15.1539 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 32 | 15.15 |
| 10/09/2025 11:19 | 1 | 15.15 |
| 10/09/2025 11:19 | 63 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 109 | 15.15 |
| 10/09/2025 11:19 | 300 | 15.16 |
| 10/09/2025 11:19 | 18 | 15.16 |
| 10/09/2025 11:19 | 293 | 15.15 |
| 10/09/2025 11:19 | 300 | 15.16 |
| 10/09/2025 11:19 | 20 | 15.16 |
| 10/09/2025 11:19 | 275 | 15.16 |
| 10/09/2025 11:19 | 25 | 15.15 |
| 10/09/2025 11:19 | 25 | 15.16 |
| 10/09/2025 11:19 | 25 | 15.16 |
| 10/09/2025 11:19 | 25 | 15.16 |
| 10/09/2025 11:19 | 407 | 15.15 |
| 10/09/2025 11:19 | 1000 | 15.15 |
| 10/09/2025 11:19 | 1000 | 15.15 |
| 10/09/2025 11:19 | 593 | 15.15 |
| 10/09/2025 11:19 | 407 | 15.15 |
| 10/09/2025 11:19 | 365 | 15.15 |
| 10/09/2025 11:19 | 228 | 15.15 |
| 10/09/2025 11:19 | 228 | 15.15 |
| 10/09/2025 11:19 | 772 | 15.15 |
| 10/09/2025 11:19 | 1000 | 15.15 |
| 10/09/2025 11:19 | 354 | 15.15 |
| 10/09/2025 11:19 | 365 | 15.15 |
| 10/09/2025 11:19 | 354 | 15.15 |
| 10/09/2025 11:19 | 281 | 15.15 |
| 10/09/2025 11:19 | 73 | 15.15 |
| 10/09/2025 11:19 | 927 | 15.15 |
| 10/09/2025 11:19 | 73 | 15.15 |
| 10/09/2025 11:19 | 1000 | 15.15 |
| 10/09/2025 11:19 | 1000 | 15.15 |
| 10/09/2025 11:19 | 48 | 15.15 |
| 10/09/2025 11:19 | 26 | 15.14 |
| 10/09/2025 11:19 | 22 | 15.14 |
| 10/09/2025 11:19 | 26 | 15.14 |
| 10/09/2025 11:19 | 48 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 21 | 15.14 |
| 10/09/2025 11:19 | 48 | 15.13 |
| 10/09/2025 11:19 | 22 | 15.135 |
| 10/09/2025 11:19 | 48 | 15.14 |
| 10/09/2025 11:19 | 26 | 15.14 |
| 10/09/2025 11:19 | 26 | 15.15 |
| 10/09/2025 11:19 | 57 | 15.15 |
| 10/09/2025 11:19 | 48 | 15.15 |
| 10/09/2025 11:19 | 27 | 15.15 |
| 10/09/2025 11:19 | 4 | 15.14 |
| 10/09/2025 11:19 | 21 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.15 |
| 10/09/2025 11:19 | 57 | 15.14 |
| 10/09/2025 11:19 | 27 | 15.14 |
| 10/09/2025 11:19 | 5 | 15.15 |
| 10/09/2025 11:19 | 20 | 15.15 |
| 10/09/2025 11:19 | 60 | 15.15 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 53 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 200 | 15.1357 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 200 | 15.14 |
| 10/09/2025 11:19 | 500 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 200 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 54 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.13 |
| 10/09/2025 11:19 | 54 | 15.13 |
| 10/09/2025 11:19 | 53 | 15.13 |
| 10/09/2025 11:19 | 53 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.13 |
| 10/09/2025 11:19 | 7 | 15.13 |
| 10/09/2025 11:19 | 51 | 15.13 |
| 10/09/2025 11:19 | 25 | 15.13 |
| 10/09/2025 11:19 | 25 | 15.13 |
| 10/09/2025 11:19 | 23 | 15.13 |
| 10/09/2025 11:19 | 5 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 25 | 15.15 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.13 |
| 10/09/2025 11:19 | 100 | 15.13 |
| 10/09/2025 11:19 | 100 | 15.13 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 200 | 15.12 |
| 10/09/2025 11:19 | 200 | 15.11 |
| 10/09/2025 11:19 | 200 | 15.12 |
| 10/09/2025 11:19 | 200 | 15.11 |
| 10/09/2025 11:19 | 26 | 15.11 |
| 10/09/2025 11:19 | 3 | 15.11 |
| 10/09/2025 11:19 | 23 | 15.11 |
| 10/09/2025 11:19 | 24 | 15.11 |
| 10/09/2025 11:19 | 32 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.11 |
| 10/09/2025 11:19 | 7 | 15.11 |
| 10/09/2025 11:19 | 25 | 15.11 |
| 10/09/2025 11:19 | 60 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 26 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.10 |
| 10/09/2025 11:19 | 4 | 15.11 |
| 10/09/2025 11:19 | 59 | 15.11 |
| 10/09/2025 11:19 | 38 | 15.11 |
| 10/09/2025 11:19 | 84 | 15.11 |
| 10/09/2025 11:19 | 24 | 15.11 |
| 10/09/2025 11:19 | 23 | 15.11 |
| 10/09/2025 11:19 | 15 | 15.11 |
| 10/09/2025 11:19 | 24 | 15.11 |
| 10/09/2025 11:19 | 23 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.11 |
| 10/09/2025 11:19 | 88 | 15.11 |
| 10/09/2025 11:19 | 87 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.10 |
| 10/09/2025 11:19 | 14 | 15.12 |
| 10/09/2025 11:19 | 3 | 15.11 |
| 10/09/2025 11:19 | 24 | 15.11 |
| 10/09/2025 11:19 | 80 | 15.11 |
| 10/09/2025 11:19 | 7 | 15.11 |
| 10/09/2025 11:19 | 38 | 15.11 |
| 10/09/2025 11:19 | 84 | 15.11 |
| 10/09/2025 11:19 | 60 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 200 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.11 |
| 10/09/2025 11:19 | 4 | 15.11 |
| 10/09/2025 11:19 | 4 | 15.11 |
| 10/09/2025 11:19 | 25 | 15.11 |
| 10/09/2025 11:19 | 25 | 15.11 |
| 10/09/2025 11:19 | 20 | 15.11 |
| 10/09/2025 11:19 | 20 | 15.11 |
| 10/09/2025 11:19 | 16 | 15.11 |
| 10/09/2025 11:19 | 17 | 15.11 |
| 10/09/2025 11:19 | 70 | 15.11 |
| 10/09/2025 11:19 | 95 | 15.11 |
| 10/09/2025 11:19 | 20 | 15.12 |
| 10/09/2025 11:19 | 81 | 15.11 |
| 10/09/2025 11:19 | 70 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.11 |
| 10/09/2025 11:19 | 40 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.11 |
| 10/09/2025 11:19 | 24 | 15.12 |
| 10/09/2025 11:19 | 40 | 15.12 |
| 10/09/2025 11:19 | 48 | 15.12 |
| 10/09/2025 11:19 | 23 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 70 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 200 | 15.10 |
| 10/09/2025 11:19 | 60 | 15.11 |
| 10/09/2025 11:19 | 16 | 15.09 |
| 10/09/2025 11:19 | 37 | 15.10 |
| 10/09/2025 11:19 | 11 | 15.10 |
| 10/09/2025 11:19 | 1 | 15.10 |
| 10/09/2025 11:19 | 8 | 15.10 |
| 10/09/2025 11:19 | 48 | 15.09 |
| 10/09/2025 11:19 | 8 | 15.10 |
| 10/09/2025 11:19 | 8 | 15.10 |
| 10/09/2025 11:19 | 7 | 15.10 |
| 10/09/2025 11:19 | 8 | 15.10 |
| 10/09/2025 11:19 | 77 | 15.10 |
| 10/09/2025 11:19 | 8 | 15.10 |
| 10/09/2025 11:19 | 7 | 15.10 |
| 10/09/2025 11:19 | 8 | 15.10 |
| 10/09/2025 11:19 | 17 | 15.10 |
| 10/09/2025 11:19 | 10 | 15.10 |
| 10/09/2025 11:19 | 94 | 15.10 |
| 10/09/2025 11:19 | 6 | 15.10 |
| 10/09/2025 11:19 | 1 | 15.10 |
| 10/09/2025 11:19 | 1 | 15.11 |
| 10/09/2025 11:19 | 9 | 15.11 |
| 10/09/2025 11:19 | 1 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 20 | 15.10 |
| 10/09/2025 11:19 | 20 | 15.09 |
| 10/09/2025 11:19 | 48 | 15.09 |
| 10/09/2025 11:19 | 80 | 15.09 |
| 10/09/2025 11:19 | 17 | 15.10 |
| 10/09/2025 11:19 | 95 | 15.10 |
| 10/09/2025 11:19 | 9 | 15.10 |
| 10/09/2025 11:19 | 70 | 15.10 |
| 10/09/2025 11:19 | 70 | 15.10 |
| 10/09/2025 11:19 | 1 | 15.10 |
| 10/09/2025 11:19 | 37 | 15.09 |
| 10/09/2025 11:19 | 23 | 15.09 |
| 10/09/2025 11:19 | 70 | 15.09 |
| 10/09/2025 11:19 | 48 | 15.10 |
| 10/09/2025 11:19 | 16 | 15.10 |
| 10/09/2025 11:19 | 4 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 16 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.10 |
| 10/09/2025 11:19 | 9 | 15.10 |
| 10/09/2025 11:19 | 70 | 15.10 |
| 10/09/2025 11:19 | 96 | 15.11 |
| 10/09/2025 11:19 | 19 | 15.11 |
| 10/09/2025 11:19 | 1 | 15.11 |
| 10/09/2025 11:19 | 34 | 15.11 |
| 10/09/2025 11:19 | 21 | 15.11 |
| 10/09/2025 11:19 | 1 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.10 |
| 10/09/2025 11:19 | 6 | 15.11 |
| 10/09/2025 11:19 | 8 | 15.11 |
| 10/09/2025 11:19 | 26 | 15.11 |
| 10/09/2025 11:19 | 3 | 15.11 |
| 10/09/2025 11:19 | 24 | 15.11 |
| 10/09/2025 11:19 | 80 | 15.11 |
| 10/09/2025 11:19 | 21 | 15.11 |
| 10/09/2025 11:19 | 5 | 15.11 |
| 10/09/2025 11:19 | 23 | 15.10 |
| 10/09/2025 11:19 | 21 | 15.11 |
| 10/09/2025 11:19 | 24 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 52 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 23 | 15.10 |
| 10/09/2025 11:19 | 5 | 15.11 |
| 10/09/2025 11:19 | 25 | 15.10 |
| 10/09/2025 11:19 | 16 | 15.10 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 15 | 15.11 |
| 10/09/2025 11:19 | 129 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 23 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.10 |
| 10/09/2025 11:19 | 37 | 15.10 |
| 10/09/2025 11:19 | 15 | 15.12 |
| 10/09/2025 11:19 | 40 | 15.10 |
| 10/09/2025 11:19 | 24 | 15.10 |
| 10/09/2025 11:19 | 40 | 15.10 |
| 10/09/2025 11:19 | 48 | 15.10 |
| 10/09/2025 11:19 | 25 | 15.10 |
| 10/09/2025 11:19 | 26 | 15.10 |
| 10/09/2025 11:19 | 100 | 15.10 |
| 10/09/2025 11:19 | 100 | 15.10 |
| 10/09/2025 11:19 | 70 | 15.10 |
| 10/09/2025 11:19 | 129 | 15.11 |
| 10/09/2025 11:19 | 25 | 15.11 |
| 10/09/2025 11:19 | 23 | 15.12 |
| 10/09/2025 11:19 | 8 | 15.12 |
| 10/09/2025 11:19 | 8 | 15.12 |
| 10/09/2025 11:19 | 23 | 15.12 |
| 10/09/2025 11:19 | 8 | 15.12 |
| 10/09/2025 11:19 | 8 | 15.12 |
| 10/09/2025 11:19 | 2 | 15.12 |
| 10/09/2025 11:19 | 5 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 93 | 15.12 |
| 10/09/2025 11:19 | 87 | 15.12 |
| 10/09/2025 11:19 | 285 | 15.125 |
| 10/09/2025 11:19 | 3 | 15.12 |
| 10/09/2025 11:19 | 24 | 15.12 |
| 10/09/2025 11:19 | 80 | 15.12 |
| 10/09/2025 11:19 | 5 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 26 | 15.12 |
| 10/09/2025 11:19 | 87 | 15.12 |
| 10/09/2025 11:19 | 95 | 15.12 |
| 10/09/2025 11:19 | 81 | 15.12 |
| 10/09/2025 11:19 | 70 | 15.12 |
| 10/09/2025 11:19 | 2 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 9 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.13 |
| 10/09/2025 11:19 | 100 | 15.13 |
| 10/09/2025 11:19 | 70 | 15.13 |
| 10/09/2025 11:19 | 265 | 15.12 |
| 10/09/2025 11:19 | 26 | 15.13 |
| 10/09/2025 11:19 | 300 | 15.12 |
| 10/09/2025 11:19 | 300 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.11 |
| 10/09/2025 11:19 | 58 | 15.11 |
| 10/09/2025 11:19 | 137 | 15.11 |
| 10/09/2025 11:19 | 63 | 15.11 |
| 10/09/2025 11:19 | 63 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 300 | 15.11 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 300 | 15.11 |
| 10/09/2025 11:19 | 63 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 103 | 15.11 |
| 10/09/2025 11:19 | 63 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 137 | 15.11 |
| 10/09/2025 11:19 | 63 | 15.11 |
| 10/09/2025 11:19 | 19 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 100 | 15.12 |
| 10/09/2025 11:19 | 25 | 15.12 |
| 10/09/2025 11:19 | 34 | 15.11 |
| 10/09/2025 11:19 | 75 | 15.10 |
| 10/09/2025 11:19 | 25 | 15.10 |
| 10/09/2025 11:19 | 11 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.11 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 47 | 15.11 |
| 10/09/2025 11:19 | 153 | 15.11 |
| 10/09/2025 11:19 | 1 | 15.11 |
| 10/09/2025 11:19 | 200 | 15.11 |
| 10/09/2025 11:19 | 300 | 15.11 |
| 10/09/2025 11:19 | 200 | 15.11 |
| 10/09/2025 11:19 | 300 | 15.11 |
| 10/09/2025 11:19 | 4 | 15.0748 |
| 10/09/2025 11:19 | 4 | 15.1055 |
| 10/09/2025 11:19 | 48 | 15.11 |
| 10/09/2025 11:19 | 6 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.10 |
| 10/09/2025 11:19 | 25 | 15.11 |
| 10/09/2025 11:19 | 100 | 15.10 |
| 10/09/2025 11:19 | 20 | 15.12 |
| 10/09/2025 11:19 | 41 | 15.13 |
| 10/09/2025 11:19 | 5 | 15.13 |
| 10/09/2025 11:19 | 1000 | 15.1329 |
| 10/09/2025 11:19 | 1 | 15.1215 |
| 10/09/2025 11:19 | 89 | 15.1215 |
| 10/09/2025 11:19 | 200 | 15.1492 |
| 10/09/2025 11:19 | 50 | 15.13 |
| 10/09/2025 11:19 | 50 | 15.13 |
| 10/09/2025 11:19 | 50 | 15.13 |
| 10/09/2025 11:19 | 50 | 15.13 |
| 10/09/2025 11:19 | 36 | 15.15 |
| 10/09/2025 11:19 | 63 | 15.15 |
| 10/09/2025 11:19 | 23 | 15.15 |
| 10/09/2025 11:19 | 487 | 15.15 |
| 10/09/2025 11:19 | 2279 | 15.15 |
| 10/09/2025 11:19 | 20 | 15.15 |
| 10/09/2025 11:19 | 1044 | 15.16 |
| 10/09/2025 11:19 | 1 | 15.15 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 2786 | 15.16 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 53 | 15.16 |
| 10/09/2025 11:19 | 41 | 15.16 |
| 10/09/2025 11:19 | 49 | 15.16 |
| 10/09/2025 11:19 | 300 | 15.15 |
| 10/09/2025 11:19 | 61 | 15.15 |
| 10/09/2025 11:19 | 100 | 15.13 |
| 10/09/2025 11:19 | 349 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 88 | 15.16 |
| 10/09/2025 11:19 | 4 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 42 | 15.16 |
| 10/09/2025 11:19 | 70 | 15.16 |
| 10/09/2025 11:19 | 88 | 15.16 |
| 10/09/2025 11:19 | 50 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.15 |
| 10/09/2025 11:19 | 75 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 75 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.14 |
| 10/09/2025 11:19 | 25 | 15.14 |
| 10/09/2025 11:19 | 225 | 15.14 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 900 | 15.16 |
| 10/09/2025 11:19 | 32 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.16 |
| 10/09/2025 11:19 | 100 | 15.15 |
| 10/09/2025 11:19 | 500 | 15.16 |
| 10/09/2025 11:19 | 1727 | 15.1695 |
| 10/09/2025 11:19 | 50 | 15.155 |
| 10/09/2025 11:19 | 10 | 15.16 |
| 10/09/2025 11:19 | 10 | 15.16 |
| 10/09/2025 11:19 | 1 | 15.16 |
| 10/09/2025 11:19 | 21 | 15.16 |
| 10/09/2025 11:19 | 14673 | 15.1401 |
| 10/09/2025 11:19 | 10327 | 15.155 |
| 10/09/2025 11:19 | 10 | 15.1699 |