Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.975
+1.505
(
+11.17% )
|
14.97
|
9'000 |
14.98
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 3000 | 15.6493 |
| 01/09/2026 19:59 | 229 | 15.64 |
| 01/09/2026 19:59 | 45 | 15.6347 |
| 01/09/2026 19:59 | 150 | 15.63 |
| 01/09/2026 19:59 | 100 | 15.63 |
| 01/09/2026 19:59 | 25 | 15.61 |
| 01/09/2026 19:59 | 5 | 15.6291 |
| 01/09/2026 19:59 | 308 | 15.63 |
| 01/09/2026 19:59 | 100 | 15.62 |
| 01/09/2026 19:59 | 50 | 15.62 |
| 01/09/2026 19:59 | 46 | 15.62 |
| 01/09/2026 19:59 | 24 | 15.61 |
| 01/09/2026 19:59 | 1472 | 15.61 |
| 01/09/2026 19:59 | 100 | 15.61 |
| 01/09/2026 19:59 | 434 | 15.61 |
| 01/09/2026 19:59 | 487 | 15.61 |
| 01/09/2026 19:59 | 13 | 15.61 |
| 01/09/2026 19:58 | 66 | 15.60 |
| 01/09/2026 19:58 | 30 | 15.60 |
| 01/09/2026 19:58 | 237 | 15.61 |
| 01/09/2026 19:58 | 35 | 15.60 |
| 01/09/2026 19:58 | 1 | 15.60 |
| 01/09/2026 19:58 | 27 | 15.60 |
| 01/09/2026 19:58 | 37 | 15.60 |
| 01/09/2026 19:58 | 3 | 15.60 |
| 01/09/2026 19:58 | 200 | 15.61 |
| 01/09/2026 19:58 | 99 | 15.60 |
| 01/09/2026 19:58 | 54 | 15.60 |
| 01/09/2026 19:58 | 50 | 15.60 |
| 01/09/2026 19:58 | 157 | 15.60 |
| 01/09/2026 19:58 | 90 | 15.5998 |
| 01/09/2026 19:58 | 40 | 15.60 |
| 01/09/2026 19:58 | 43 | 15.60 |
| 01/09/2026 19:58 | 100 | 15.60 |
| 01/09/2026 19:58 | 1000 | 15.60 |
| 01/09/2026 19:58 | 100 | 15.60 |
| 01/09/2026 19:58 | 700 | 15.5982 |
| 01/09/2026 19:58 | 300 | 15.5985 |
| 01/09/2026 19:58 | 700 | 15.60 |
| 01/09/2026 19:58 | 300 | 15.60 |
| 01/09/2026 19:58 | 2 | 15.60 |
| 01/09/2026 19:58 | 666 | 15.60 |
| 01/09/2026 19:58 | 17 | 15.5997 |
| 01/09/2026 19:58 | 40 | 15.5903 |
| 01/09/2026 19:58 | 9 | 15.5916 |
| 01/09/2026 19:58 | 100 | 15.59 |
| 01/09/2026 19:58 | 100 | 15.59 |
| 01/09/2026 19:58 | 100 | 15.5913 |
| 01/09/2026 19:58 | 100 | 15.59 |
| 01/09/2026 19:57 | 100 | 15.59 |
| 01/09/2026 19:57 | 300 | 15.59 |
| 01/09/2026 19:57 | 150 | 15.59 |
| 01/09/2026 19:57 | 100 | 15.58 |
| 01/09/2026 19:57 | 100 | 15.58 |
| 01/09/2026 19:57 | 50 | 15.5797 |
| 01/09/2026 19:57 | 20 | 15.57 |
| 01/09/2026 19:57 | 10 | 15.56 |
| 01/09/2026 19:56 | 125 | 15.5505 |
| 01/09/2026 19:56 | 64 | 15.55 |
| 01/09/2026 19:56 | 145 | 15.55 |
| 01/09/2026 19:56 | 288 | 15.55 |
| 01/09/2026 19:56 | 67 | 15.5503 |
| 01/09/2026 19:56 | 1500 | 15.5599 |
| 01/09/2026 19:56 | 20 | 15.5598 |
| 01/09/2026 19:56 | 80 | 15.56 |
| 01/09/2026 19:56 | 71 | 15.56 |
| 01/09/2026 19:55 | 830 | 15.57 |
| 01/09/2026 19:55 | 1000 | 15.5698 |
| 01/09/2026 19:55 | 12 | 15.55 |
| 01/09/2026 19:55 | 1 | 15.55 |
| 01/09/2026 19:55 | 2 | 15.56 |
| 01/09/2026 19:55 | 310 | 15.57 |
| 01/09/2026 19:55 | 500 | 15.5799 |
| 01/09/2026 19:55 | 20 | 15.57 |
| 01/09/2026 19:55 | 1000 | 15.58 |
| 01/09/2026 19:55 | 60 | 15.56 |