Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.66
+0.08
(
+1.22% )
|
6.65
|
2,800 |
6.66
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.66 |
| 08/15/2026 01:51 | 251 | 6.66 |
| 08/15/2026 01:51 | 1 | 6.67 |
| 08/15/2026 01:51 | 4 | 6.68 |
| 08/15/2026 01:51 | 9 | 6.68 |
| 08/15/2026 01:51 | 99 | 6.68 |
| 08/15/2026 01:44 | 68 | 6.66 |
| 08/15/2026 01:44 | 20 | 6.67 |
| 08/15/2026 01:44 | 12 | 6.67 |
| 08/15/2026 01:40 | 100 | 6.67 |
| 08/15/2026 01:37 | 18 | 6.67 |
| 08/15/2026 01:37 | 21 | 6.67 |
| 08/15/2026 01:24 | 25 | 6.67 |
| 08/15/2026 01:24 | 63 | 6.67 |
| 08/15/2026 01:24 | 25 | 6.67 |
| 08/15/2026 01:24 | 63 | 6.67 |
| 08/15/2026 01:24 | 25 | 6.67 |
| 08/15/2026 01:24 | 18 | 6.67 |
| 08/15/2026 01:24 | 45 | 6.67 |
| 08/15/2026 01:24 | 19 | 6.66 |
| 08/15/2026 01:24 | 34 | 6.67 |
| 08/15/2026 01:24 | 3700 | 6.67 |
| 08/15/2026 01:24 | 100 | 6.69 |
| 08/15/2026 01:24 | 100 | 6.69 |
| 08/15/2026 00:32 | 3 | 6.67 |
| 08/15/2026 00:31 | 100 | 6.68 |
| 08/15/2026 00:31 | 10 | 6.69 |
| 08/15/2026 00:31 | 100 | 6.69 |
| 08/15/2026 00:14 | 44 | 6.70 |
| 08/15/2026 00:14 | 12 | 6.70 |
| 08/15/2026 00:12 | 17 | 6.70 |
| 08/14/2026 23:20 | � | 6.66 |
| 08/14/2026 22:58 | 46 | 6.65 |
| 08/14/2026 22:58 | 4 | 6.66 |
| 08/14/2026 22:56 | 5 | 6.67 |
| 08/14/2026 22:37 | 351 | 6.65 |
| 08/14/2026 22:37 | 7 | 6.66 |
| 08/14/2026 22:37 | 9 | 6.66 |
| 08/14/2026 22:37 | 11 | 6.66 |
| 08/14/2026 22:34 | 18 | 6.65 |
| 08/14/2026 22:30 | � | 6.66 |
| 08/14/2026 22:26 | 1 | 6.64 |
| 08/14/2026 22:26 | 1 | 6.64 |
| 08/14/2026 22:26 | 1 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:26 | 2 | 6.65 |
| 08/14/2026 22:23 | 22 | 6.66 |
| 08/14/2026 22:21 | 268 | 6.68 |
| 08/14/2026 22:21 | 81 | 6.68 |
| 08/14/2026 22:07 | 2 | 6.64 |
| 08/14/2026 22:05 | 22 | 6.64 |
| 08/14/2026 22:05 | 5 | 6.64 |
| 08/14/2026 22:05 | 1 | 6.64 |
| 08/14/2026 22:01 | 5 | 6.66 |
| 08/14/2026 22:01 | 44 | 6.66 |
| 08/14/2026 22:00 | 178 | 6.61 |
| 08/14/2026 22:00 | 500 | 6.61 |
| 08/14/2026 22:00 | 1 | 6.61 |
| 08/14/2026 22:00 | 1 | 6.61 |
| 08/14/2026 22:00 | 100 | 6.61 |
| 08/14/2026 22:00 | 100 | 6.61 |
| 08/14/2026 22:00 | 102 | 6.62 |
| 08/14/2026 22:00 | 400 | 6.62 |
| 08/14/2026 22:00 | 98 | 6.62 |
| 08/14/2026 22:00 | 302 | 6.62 |
| 08/14/2026 22:00 | 400 | 6.62 |
| 08/14/2026 22:00 | 400 | 6.62 |
| 08/14/2026 22:00 | 400 | 6.62 |
| 08/14/2026 22:00 | 98 | 6.64 |
| 08/14/2026 22:00 | 99 | 6.64 |
| 08/14/2026 22:00 | 98 | 6.64 |
| 08/14/2026 22:00 | 98 | 6.64 |
| 08/14/2026 22:00 | 99 | 6.66 |
| 08/14/2026 22:00 | 98 | 6.66 |
| 08/14/2026 22:00 | 98 | 6.66 |
| 08/14/2026 22:00 | 6 | 6.65 |
| 08/14/2026 22:00 | 9 | 6.65 |
| 08/14/2026 22:00 | 1 | 6.63 |
| 08/14/2026 22:00 | 120 | 6.63 |
| 08/14/2026 22:00 | 50 | 6.64 |
| 08/14/2026 22:00 | 1 | 6.64 |
| 08/14/2026 22:00 | 70 | 6.64 |
| 08/14/2026 22:00 | 200 | 6.65 |
| 08/14/2026 22:00 | 153 | 6.65 |
| 08/14/2026 22:00 | 47 | 6.65 |
| 08/14/2026 22:00 | 200 | 6.65 |
| 08/14/2026 22:00 | 200 | 6.65 |
| 08/14/2026 22:00 | 200 | 6.65 |
| 08/14/2026 22:00 | � | 6.66 |
| 08/14/2026 22:00 | 211223 | 6.66 |
| 08/14/2026 21:59 | 77 | 6.66 |
| 08/14/2026 21:59 | 500 | 6.66 |
| 08/14/2026 21:59 | 800 | 6.655 |
| 08/14/2026 21:59 | 318 | 6.65 |
| 08/14/2026 21:59 | 37 | 6.65 |
| 08/14/2026 21:59 | 8 | 6.65 |
| 08/14/2026 21:59 | 41 | 6.65 |
| 08/14/2026 21:59 | 34 | 6.65 |
| 08/14/2026 21:59 | 20 | 6.65 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 4 | 6.65 |
| 08/14/2026 21:59 | 1677 | 6.65 |
| 08/14/2026 21:59 | 251 | 6.65 |
| 08/14/2026 21:59 | 2000 | 6.65 |
| 08/14/2026 21:59 | 7 | 6.65 |
| 08/14/2026 21:59 | 548 | 6.655 |
| 08/14/2026 21:59 | 752 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.65 |
| 08/14/2026 21:59 | 5 | 6.65 |
| 08/14/2026 21:59 | 10 | 6.65 |
| 08/14/2026 21:59 | 10 | 6.655 |
| 08/14/2026 21:59 | 5 | 6.655 |
| 08/14/2026 21:59 | 10 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 48 | 6.655 |
| 08/14/2026 21:59 | 52 | 6.655 |
| 08/14/2026 21:59 | 48 | 6.655 |
| 08/14/2026 21:59 | 52 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 890 | 6.65 |
| 08/14/2026 21:59 | 10 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 62 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 15 | 6.655 |
| 08/14/2026 21:59 | 31 | 6.65 |
| 08/14/2026 21:59 | 45 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 17 | 6.655 |
| 08/14/2026 21:59 | 13 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 5 | 6.65 |
| 08/14/2026 21:59 | 60 | 6.655 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 22 | 6.65 |
| 08/14/2026 21:59 | 333 | 6.65 |
| 08/14/2026 21:59 | 3 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.655 |
| 08/14/2026 21:59 | 22 | 6.655 |
| 08/14/2026 21:59 | 14 | 6.655 |
| 08/14/2026 21:59 | 5 | 6.655 |
| 08/14/2026 21:59 | 147 | 6.65 |
| 08/14/2026 21:59 | 10 | 6.655 |
| 08/14/2026 21:59 | 3 | 6.65 |
| 08/14/2026 21:59 | 47 | 6.655 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 57 | 6.655 |
| 08/14/2026 21:59 | 6 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 31 | 6.655 |
| 08/14/2026 21:59 | 37 | 6.655 |
| 08/14/2026 21:59 | 9 | 6.655 |
| 08/14/2026 21:59 | 10 | 6.655 |
| 08/14/2026 21:59 | 4 | 6.655 |
| 08/14/2026 21:59 | 4 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 5 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 400 | 6.655 |
| 08/14/2026 21:59 | 100 | 6.655 |
| 08/14/2026 21:59 | 990 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 85 | 6.66 |
| 08/14/2026 21:59 | 40 | 6.66 |
| 08/14/2026 21:59 | 15 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 858 | 6.66 |
| 08/14/2026 21:59 | 858 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 30 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 15 | 6.66 |
| 08/14/2026 21:59 | 359 | 6.66 |
| 08/14/2026 21:59 | 807 | 6.66 |
| 08/14/2026 21:59 | 1493 | 6.66 |
| 08/14/2026 21:59 | 1500 | 6.66 |
| 08/14/2026 21:59 | 860 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 125 | 6.66 |
| 08/14/2026 21:59 | 11 | 6.66 |
| 08/14/2026 21:59 | 256 | 6.66 |
| 08/14/2026 21:59 | 23 | 6.66 |
| 08/14/2026 21:59 | 200 | 6.66 |
| 08/14/2026 21:59 | 750 | 6.66 |
| 08/14/2026 21:59 | 12 | 6.66 |
| 08/14/2026 21:59 | 76 | 6.66 |
| 08/14/2026 21:59 | 7 | 6.66 |
| 08/14/2026 21:59 | 26 | 6.66 |
| 08/14/2026 21:59 | 5 | 6.66 |
| 08/14/2026 21:59 | 22 | 6.66 |
| 08/14/2026 21:59 | 83 | 6.66 |
| 08/14/2026 21:59 | 532 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 3 | 6.66 |
| 08/14/2026 21:59 | 451 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 500 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 200 | 6.66 |
| 08/14/2026 21:59 | 18 | 6.66 |
| 08/14/2026 21:59 | 24 | 6.66 |
| 08/14/2026 21:59 | 483 | 6.66 |
| 08/14/2026 21:59 | 2130 | 6.66 |
| 08/14/2026 21:59 | 329 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 81 | 6.665 |
| 08/14/2026 21:59 | 19 | 6.665 |
| 08/14/2026 21:59 | 99 | 6.665 |
| 08/14/2026 21:59 | 1 | 6.665 |
| 08/14/2026 21:59 | 100 | 6.665 |
| 08/14/2026 21:59 | 90 | 6.665 |
| 08/14/2026 21:59 | 10 | 6.665 |
| 08/14/2026 21:59 | 27 | 6.665 |
| 08/14/2026 21:59 | 30 | 6.665 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 27 | 6.66 |
| 08/14/2026 21:59 | 925 | 6.66 |
| 08/14/2026 21:59 | 2000 | 6.66 |
| 08/14/2026 21:59 | 35 | 6.66 |
| 08/14/2026 21:59 | 81 | 6.66 |
| 08/14/2026 21:59 | 24 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 4 | 6.66 |
| 08/14/2026 21:59 | 18 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 3 | 6.66 |
| 08/14/2026 21:59 | 40 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 82 | 6.66 |
| 08/14/2026 21:59 | 31 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 22 | 6.66 |
| 08/14/2026 21:59 | 89 | 6.66 |
| 08/14/2026 21:59 | 354 | 6.66 |
| 08/14/2026 21:59 | 491 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.665 |
| 08/14/2026 21:59 | 8 | 6.66 |
| 08/14/2026 21:59 | 4 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.665 |
| 08/14/2026 21:59 | 2 | 6.665 |
| 08/14/2026 21:59 | 2 | 6.665 |
| 08/14/2026 21:59 | 62 | 6.665 |
| 08/14/2026 21:59 | 2 | 6.665 |
| 08/14/2026 21:59 | 1 | 6.665 |
| 08/14/2026 21:59 | 2 | 6.665 |
| 08/14/2026 21:59 | 30 | 6.665 |
| 08/14/2026 21:59 | 3 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 3 | 6.66 |
| 08/14/2026 21:59 | 48 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 3 | 6.66 |
| 08/14/2026 21:59 | 3 | 6.66 |
| 08/14/2026 21:59 | 3 | 6.66 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 3 | 6.66 |
| 08/14/2026 21:59 | 11 | 6.66 |
| 08/14/2026 21:59 | 8 | 6.66 |
| 08/14/2026 21:59 | 392 | 6.66 |
| 08/14/2026 21:59 | 60 | 6.66 |
| 08/14/2026 21:59 | 200 | 6.66 |
| 08/14/2026 21:59 | 300 | 6.66 |
| 08/14/2026 21:59 | 250 | 6.66 |
| 08/14/2026 21:59 | 700 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 2129 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 400 | 6.66 |
| 08/14/2026 21:59 | 23 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.66 |
| 08/14/2026 21:59 | 3000 | 6.66 |
| 08/14/2026 21:59 | 6 | 6.66 |
| 08/14/2026 21:59 | 50 | 6.66 |
| 08/14/2026 21:59 | 47 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 200 | 6.66 |
| 08/14/2026 21:59 | 78 | 6.66 |
| 08/14/2026 21:59 | 25 | 6.66 |
| 08/14/2026 21:59 | 150 | 6.66 |
| 08/14/2026 21:59 | 425 | 6.66 |
| 08/14/2026 21:59 | 2520 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 400 | 6.66 |
| 08/14/2026 21:59 | 200 | 6.66 |
| 08/14/2026 21:59 | 1300 | 6.66 |
| 08/14/2026 21:59 | 80 | 6.66 |
| 08/14/2026 21:59 | 89 | 6.66 |
| 08/14/2026 21:59 | 931 | 6.66 |
| 08/14/2026 21:59 | 700 | 6.66 |
| 08/14/2026 21:59 | 364 | 6.66 |
| 08/14/2026 21:59 | 51 | 6.665 |
| 08/14/2026 21:59 | 291 | 6.665 |
| 08/14/2026 21:59 | 125 | 6.665 |
| 08/14/2026 21:59 | 84 | 6.665 |
| 08/14/2026 21:59 | 41 | 6.665 |
| 08/14/2026 21:59 | 796 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 449 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 35 | 6.67 |
| 08/14/2026 21:59 | 9 | 6.67 |
| 08/14/2026 21:59 | 400 | 6.67 |
| 08/14/2026 21:59 | 6 | 6.67 |
| 08/14/2026 21:59 | 2200 | 6.67 |
| 08/14/2026 21:59 | 196 | 6.67 |
| 08/14/2026 21:59 | 253 | 6.67 |
| 08/14/2026 21:59 | 1200 | 6.67 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 40 | 6.67 |
| 08/14/2026 21:59 | 40 | 6.67 |
| 08/14/2026 21:59 | 610 | 6.67 |
| 08/14/2026 21:59 | 500 | 6.67 |
| 08/14/2026 21:59 | 8 | 6.665 |
| 08/14/2026 21:59 | 5 | 6.665 |
| 08/14/2026 21:59 | 3 | 6.665 |
| 08/14/2026 21:59 | 97 | 6.665 |
| 08/14/2026 21:58 | 10 | 6.665 |
| 08/14/2026 21:58 | 71 | 6.665 |
| 08/14/2026 21:58 | 18 | 6.665 |
| 08/14/2026 21:58 | 30 | 6.665 |
| 08/14/2026 21:58 | 26 | 6.665 |
| 08/14/2026 21:58 | 111 | 6.665 |
| 08/14/2026 21:58 | 13 | 6.665 |
| 08/14/2026 21:58 | 3 | 6.665 |
| 08/14/2026 21:58 | 300 | 6.67 |
| 08/14/2026 21:58 | 57 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 3 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 339 | 6.67 |
| 08/14/2026 21:58 | 400 | 6.67 |
| 08/14/2026 21:58 | 21 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 361 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 39 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 455 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 338 | 6.67 |
| 08/14/2026 21:58 | 68 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 18 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 121 | 6.67 |
| 08/14/2026 21:58 | 31 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 8 | 6.67 |
| 08/14/2026 21:58 | 500 | 6.67 |
| 08/14/2026 21:58 | 16 | 6.67 |
| 08/14/2026 21:58 | 300 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 30 | 6.67 |
| 08/14/2026 21:58 | 4100 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 400 | 6.67 |
| 08/14/2026 21:58 | 92 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 1000 | 6.67 |
| 08/14/2026 21:58 | 480 | 6.67 |
| 08/14/2026 21:58 | 35 | 6.67 |
| 08/14/2026 21:58 | 58 | 6.67 |
| 08/14/2026 21:58 | 500 | 6.67 |
| 08/14/2026 21:58 | 21 | 6.665 |
| 08/14/2026 21:58 | 25 | 6.665 |
| 08/14/2026 21:58 | 100 | 6.665 |
| 08/14/2026 21:58 | 3 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 3 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.66 |
| 08/14/2026 21:58 | 12 | 6.665 |
| 08/14/2026 21:58 | 31 | 6.665 |
| 08/14/2026 21:58 | 12 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 14 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 20 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 2 | 6.665 |
| 08/14/2026 21:58 | 12 | 6.665 |
| 08/14/2026 21:58 | 258 | 6.67 |
| 08/14/2026 21:58 | 250 | 6.67 |
| 08/14/2026 21:58 | 1 | 6.67 |
| 08/14/2026 21:58 | 400 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 300 | 6.67 |
| 08/14/2026 21:58 | 1300 | 6.67 |
| 08/14/2026 21:58 | 186 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 1 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 1 | 6.67 |
| 08/14/2026 21:58 | 4 | 6.67 |
| 08/14/2026 21:58 | 54 | 6.67 |
| 08/14/2026 21:58 | 42 | 6.675 |
| 08/14/2026 21:58 | 14 | 6.675 |
| 08/14/2026 21:58 | 14 | 6.675 |
| 08/14/2026 21:58 | 686 | 6.675 |
| 08/14/2026 21:58 | 946 | 6.67 |
| 08/14/2026 21:58 | 54 | 6.675 |
| 08/14/2026 21:58 | 16 | 6.675 |
| 08/14/2026 21:58 | 9 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.675 |
| 08/14/2026 21:58 | 95 | 6.675 |
| 08/14/2026 21:58 | 19 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 158 | 6.68 |
| 08/14/2026 21:58 | 162 | 6.68 |
| 08/14/2026 21:58 | 100 | 6.68 |
| 08/14/2026 21:58 | 300 | 6.68 |
| 08/14/2026 21:58 | 100 | 6.68 |
| 08/14/2026 21:58 | 200 | 6.68 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:58 | 300 | 6.68 |
| 08/14/2026 21:58 | 400 | 6.68 |
| 08/14/2026 21:58 | 5 | 6.68 |
| 08/14/2026 21:58 | 400 | 6.68 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:58 | 110 | 6.68 |
| 08/14/2026 21:58 | 490 | 6.68 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:58 | 5 | 6.68 |
| 08/14/2026 21:58 | 208 | 6.68 |
| 08/14/2026 21:58 | 32 | 6.68 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:57 | 2 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 14 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 2 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 2 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 7 | 6.68 |
| 08/14/2026 21:56 | 1 | 6.68 |
| 08/14/2026 21:56 | 400 | 6.685 |
| 08/14/2026 21:56 | 68 | 6.685 |
| 08/14/2026 21:56 | 332 | 6.685 |
| 08/14/2026 21:56 | 304 | 6.685 |
| 08/14/2026 21:56 | 100 | 6.685 |
| 08/14/2026 21:56 | 64 | 6.685 |
| 08/14/2026 21:56 | 100 | 6.685 |
| 08/14/2026 21:56 | 10 | 6.685 |
| 08/14/2026 21:56 | 100 | 6.685 |
| 08/14/2026 21:56 | 66 | 6.685 |
| 08/14/2026 21:56 | 59 | 6.685 |
| 08/14/2026 21:56 | 1 | 6.685 |
| 08/14/2026 21:56 | 1 | 6.69 |
| 08/14/2026 21:56 | 1 | 6.69 |
| 08/14/2026 21:56 | 159 | 6.69 |
| 08/14/2026 21:56 | 220 | 6.69 |
| 08/14/2026 21:56 | 600 | 6.69 |
| 08/14/2026 21:56 | 341 | 6.69 |
| 08/14/2026 21:56 | 1 | 6.69 |
| 08/14/2026 21:56 | 10 | 6.68 |
| 08/14/2026 21:56 | 100 | 6.68 |
| 08/14/2026 21:56 | 300 | 6.68 |
| 08/14/2026 21:56 | 100 | 6.675 |
| 08/14/2026 21:56 | 100 | 6.675 |
| 08/14/2026 21:56 | 10 | 6.675 |
| 08/14/2026 21:56 | 100 | 6.675 |
| 08/14/2026 21:56 | 100 | 6.675 |
| 08/14/2026 21:56 | 100 | 6.675 |
| 08/14/2026 21:56 | 95 | 6.675 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 38 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 300 | 6.67 |
| 08/14/2026 21:56 | 100 | 6.67 |
| 08/14/2026 21:56 | 300 | 6.67 |
| 08/14/2026 21:56 | 500 | 6.67 |
| 08/14/2026 21:56 | 176 | 6.66 |
| 08/14/2026 21:56 | 500 | 6.66 |
| 08/14/2026 21:56 | 724 | 6.66 |
| 08/14/2026 21:56 | 140 | 6.66 |
| 08/14/2026 21:56 | 60 | 6.66 |
| 08/14/2026 21:56 | 100 | 6.66 |
| 08/14/2026 21:56 | 10 | 6.66 |
| 08/14/2026 21:56 | 300 | 6.66 |
| 08/14/2026 21:56 | 14 | 6.66 |
| 08/14/2026 21:56 | 500 | 6.66 |
| 08/14/2026 21:56 | 100 | 6.66 |
| 08/14/2026 21:56 | 475 | 6.66 |
| 08/14/2026 21:56 | 388 | 6.66 |
| 08/14/2026 21:56 | 7200 | 6.66 |
| 08/14/2026 21:56 | 500 | 6.66 |
| 08/14/2026 21:56 | 499 | 6.66 |
| 08/14/2026 21:56 | 1 | 6.66 |
| 08/14/2026 21:56 | 277 | 6.66 |
| 08/14/2026 21:56 | 10 | 6.655 |
| 08/14/2026 21:56 | 20 | 6.655 |
| 08/14/2026 21:56 | 1 | 6.655 |
| 08/14/2026 21:56 | 17 | 6.655 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 1 | 6.65 |
| 08/14/2026 21:56 | 147 | 6.65 |
| 08/14/2026 21:56 | 16 | 6.655 |
| 08/14/2026 21:56 | 24 | 6.655 |
| 08/14/2026 21:55 | 1 | 6.655 |
| 08/14/2026 21:55 | 100 | 6.65 |
| 08/14/2026 21:55 | 111 | 6.65 |
| 08/14/2026 21:55 | 100 | 6.65 |
| 08/14/2026 21:55 | 89 | 6.65 |
| 08/14/2026 21:55 | 200 | 6.65 |
| 08/14/2026 21:55 | 200 | 6.65 |
| 08/14/2026 21:55 | 100 | 6.65 |
| 08/14/2026 21:55 | 200 | 6.65 |
| 08/14/2026 21:55 | 200 | 6.65 |
| 08/14/2026 21:55 | 700 | 6.65 |
| 08/14/2026 21:55 | 191 | 6.65 |
| 08/14/2026 21:55 | 12 | 6.65 |
| 08/14/2026 21:55 | 200 | 6.65 |
| 08/14/2026 21:55 | 152 | 6.65 |
| 08/14/2026 21:55 | 68 | 6.65 |
| 08/14/2026 21:55 | 347 | 6.65 |
| 08/14/2026 21:55 | 1300 | 6.65 |
| 08/14/2026 21:55 | 100 | 6.645 |
| 08/14/2026 21:55 | 100 | 6.645 |
| 08/14/2026 21:55 | 100 | 6.645 |
| 08/14/2026 21:55 | 100 | 6.645 |
| 08/14/2026 21:55 | 100 | 6.645 |
| 08/14/2026 21:55 | 6 | 6.65 |
| 08/14/2026 21:55 | 159 | 6.65 |
| 08/14/2026 21:55 | 100 | 6.645 |
| 08/14/2026 21:55 | 151 | 6.65 |
| 08/14/2026 21:55 | 49 | 6.65 |
| 08/14/2026 21:55 | 1 | 6.65 |
| 08/14/2026 21:55 | 398 | 6.65 |
| 08/14/2026 21:55 | 513 | 6.65 |
| 08/14/2026 21:55 | 588 | 6.65 |
| 08/14/2026 21:55 | 23 | 6.65 |
| 08/14/2026 21:55 | 300 | 6.65 |
| 08/14/2026 21:55 | 94 | 6.65 |
| 08/14/2026 21:55 | 6 | 6.65 |
| 08/14/2026 21:55 | 300 | 6.65 |
| 08/14/2026 21:55 | 350 | 6.65 |
| 08/14/2026 21:55 | 513 | 6.65 |
| 08/14/2026 21:55 | 337 | 6.65 |
| 08/14/2026 21:55 | 125 | 6.65 |
| 08/14/2026 21:55 | 1000 | 6.65 |
| 08/14/2026 21:55 | 50 | 6.65 |
| 08/14/2026 21:55 | 434 | 6.65 |
| 08/14/2026 21:55 | 1 | 6.65 |
| 08/14/2026 21:55 | 1 | 6.65 |
| 08/14/2026 21:55 | 10 | 6.655 |
| 08/14/2026 21:55 | 1 | 6.655 |
| 08/14/2026 21:55 | 19 | 6.655 |
| 08/14/2026 21:55 | 52 | 6.66 |
| 08/14/2026 21:55 | 48 | 6.66 |
| 08/14/2026 21:55 | 132 | 6.66 |
| 08/14/2026 21:55 | 668 | 6.66 |
| 08/14/2026 21:55 | 9 | 6.66 |
| 08/14/2026 21:55 | 139 | 6.66 |
| 08/14/2026 21:55 | 400 | 6.66 |
| 08/14/2026 21:55 | 50 | 6.66 |
| 08/14/2026 21:55 | 1200 | 6.66 |
| 08/14/2026 21:55 | 488 | 6.66 |
| 08/14/2026 21:55 | 100 | 6.665 |
| 08/14/2026 21:55 | 23 | 6.665 |
| 08/14/2026 21:55 | 1 | 6.665 |
| 08/14/2026 21:55 | 29 | 6.665 |
| 08/14/2026 21:55 | 200 | 6.67 |
| 08/14/2026 21:55 | 39 | 6.67 |
| 08/14/2026 21:55 | 236 | 6.67 |
| 08/14/2026 21:55 | 285 | 6.67 |
| 08/14/2026 21:55 | 758 | 6.67 |
| 08/14/2026 21:55 | 79 | 6.67 |
| 08/14/2026 21:55 | 184 | 6.67 |
| 08/14/2026 21:55 | 400 | 6.67 |
| 08/14/2026 21:55 | 300 | 6.67 |
| 08/14/2026 21:55 | 331 | 6.67 |
| 08/14/2026 21:55 | 1 | 6.67 |
| 08/14/2026 21:55 | 1 | 6.67 |
| 08/14/2026 21:55 | 1 | 6.67 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:55 | 12 | 6.675 |
| 08/14/2026 21:55 | 50 | 6.675 |
| 08/14/2026 21:55 | 39 | 6.675 |
| 08/14/2026 21:55 | 41 | 6.675 |
| 08/14/2026 21:55 | 16 | 6.675 |
| 08/14/2026 21:55 | 184 | 6.675 |
| 08/14/2026 21:55 | 200 | 6.675 |
| 08/14/2026 21:55 | 200 | 6.675 |
| 08/14/2026 21:55 | 16 | 6.675 |
| 08/14/2026 21:55 | 200 | 6.675 |
| 08/14/2026 21:55 | 200 | 6.675 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 26 | 6.68 |
| 08/14/2026 21:55 | 74 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:55 | 38 | 6.675 |
| 08/14/2026 21:55 | 100 | 6.68 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 400 | 6.67 |
| 08/14/2026 21:54 | 600 | 6.67 |
| 08/14/2026 21:54 | 10 | 6.67 |
| 08/14/2026 21:54 | 400 | 6.67 |
| 08/14/2026 21:54 | 127 | 6.67 |
| 08/14/2026 21:54 | 70 | 6.67 |
| 08/14/2026 21:54 | 130 | 6.67 |
| 08/14/2026 21:54 | 334 | 6.67 |
| 08/14/2026 21:54 | 520 | 6.67 |
| 08/14/2026 21:54 | 280 | 6.67 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 186 | 6.67 |
| 08/14/2026 21:54 | 318 | 6.67 |
| 08/14/2026 21:54 | 984 | 6.67 |
| 08/14/2026 21:54 | 184 | 6.67 |
| 08/14/2026 21:54 | 800 | 6.67 |
| 08/14/2026 21:54 | 13 | 6.665 |
| 08/14/2026 21:54 | 12 | 6.665 |
| 08/14/2026 21:54 | 50 | 6.67 |
| 08/14/2026 21:54 | 10 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 250 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 49 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 78 | 6.67 |
| 08/14/2026 21:54 | 6 | 6.67 |
| 08/14/2026 21:54 | 400 | 6.67 |
| 08/14/2026 21:54 | 94 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 15 | 6.675 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:53 | 1 | 6.68 |
| 08/14/2026 21:53 | 1 | 6.68 |
| 08/14/2026 21:53 | 100 | 6.675 |
| 08/14/2026 21:53 | 1 | 6.68 |
| 08/14/2026 21:53 | 1000 | 6.68 |
| 08/14/2026 21:53 | 13 | 6.685 |
| 08/14/2026 21:53 | 1 | 6.685 |
| 08/14/2026 21:52 | 16 | 6.685 |
| 08/14/2026 21:52 | 1 | 6.685 |
| 08/14/2026 21:52 | 100 | 6.69 |
| 08/14/2026 21:52 | 100 | 6.69 |
| 08/14/2026 21:52 | 200 | 6.69 |
| 08/14/2026 21:52 | 600 | 6.69 |
| 08/14/2026 21:52 | 800 | 6.69 |
| 08/14/2026 21:51 | 10 | 6.685 |
| 08/14/2026 21:51 | 19 | 6.68 |
| 08/14/2026 21:51 | 3100 | 6.68 |
| 08/14/2026 21:51 | 200 | 6.68 |
| 08/14/2026 21:51 | 100 | 6.68 |
| 08/14/2026 21:51 | 200 | 6.68 |
| 08/14/2026 21:51 | 20 | 6.68 |
| 08/14/2026 21:51 | 120 | 6.68 |
| 08/14/2026 21:51 | 100 | 6.68 |
| 08/14/2026 21:51 | 156 | 6.68 |
| 08/14/2026 21:51 | 1488 | 6.68 |
| 08/14/2026 21:51 | 137 | 6.68 |
| 08/14/2026 21:51 | 100 | 6.68 |
| 08/14/2026 21:51 | 300 | 6.68 |
| 08/14/2026 21:51 | 200 | 6.68 |
| 08/14/2026 21:51 | 250 | 6.68 |
| 08/14/2026 21:51 | 92 | 6.68 |
| 08/14/2026 21:51 | 1 | 6.68 |
| 08/14/2026 21:51 | 1 | 6.68 |
| 08/14/2026 21:51 | 1 | 6.68 |
| 08/14/2026 21:51 | 1 | 6.68 |
| 08/14/2026 21:51 | 1 | 6.68 |
| 08/14/2026 21:51 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 35 | 6.685 |
| 08/14/2026 21:50 | 10 | 6.685 |
| 08/14/2026 21:50 | 16 | 6.685 |
| 08/14/2026 21:50 | 100 | 6.685 |
| 08/14/2026 21:50 | 13 | 6.685 |
| 08/14/2026 21:50 | 100 | 6.685 |
| 08/14/2026 21:50 | 30 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 348 | 6.69 |
| 08/14/2026 21:50 | 252 | 6.69 |
| 08/14/2026 21:50 | 200 | 6.69 |
| 08/14/2026 21:50 | 30 | 6.69 |
| 08/14/2026 21:50 | 3 | 6.69 |
| 08/14/2026 21:50 | 23 | 6.69 |
| 08/14/2026 21:50 | 100 | 6.69 |
| 08/14/2026 21:50 | 200 | 6.69 |
| 08/14/2026 21:50 | 300 | 6.69 |
| 08/14/2026 21:50 | 100 | 6.69 |
| 08/14/2026 21:50 | 162 | 6.69 |
| 08/14/2026 21:50 | 100 | 6.69 |
| 08/14/2026 21:50 | 100 | 6.69 |
| 08/14/2026 21:50 | 38 | 6.69 |
| 08/14/2026 21:50 | 200 | 6.69 |
| 08/14/2026 21:50 | 200 | 6.69 |
| 08/14/2026 21:50 | 400 | 6.69 |
| 08/14/2026 21:50 | 400 | 6.69 |
| 08/14/2026 21:50 | 100 | 6.69 |
| 08/14/2026 21:50 | 20 | 6.69 |
| 08/14/2026 21:50 | 800 | 6.69 |
| 08/14/2026 21:50 | 100 | 6.69 |
| 08/14/2026 21:50 | 150 | 6.69 |
| 08/14/2026 21:50 | 150 | 6.69 |
| 08/14/2026 21:50 | 200 | 6.69 |
| 08/14/2026 21:50 | 400 | 6.69 |
| 08/14/2026 21:49 | 190 | 6.685 |
| 08/14/2026 21:49 | 10 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 100 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.68 |
| 08/14/2026 21:49 | 100 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.68 |
| 08/14/2026 21:49 | 388 | 6.68 |
| 08/14/2026 21:49 | 12 | 6.68 |
| 08/14/2026 21:49 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 79 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 25 | 6.68 |
| 08/14/2026 21:48 | 196 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 400 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 29 | 6.685 |
| 08/14/2026 21:48 | 11 | 6.685 |
| 08/14/2026 21:48 | 19 | 6.685 |
| 08/14/2026 21:48 | 18 | 6.685 |
| 08/14/2026 21:47 | 1 | 6.685 |
| 08/14/2026 21:47 | 1 | 6.685 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.685 |
| 08/14/2026 21:47 | 123 | 6.68 |
| 08/14/2026 21:47 | 6 | 6.68 |
| 08/14/2026 21:47 | 140 | 6.68 |
| 08/14/2026 21:47 | 60 | 6.68 |
| 08/14/2026 21:47 | 100 | 6.68 |
| 08/14/2026 21:47 | 100 | 6.68 |
| 08/14/2026 21:47 | 100 | 6.68 |
| 08/14/2026 21:47 | 374 | 6.68 |
| 08/14/2026 21:47 | 400 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 100 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1094 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 78 | 6.685 |
| 08/14/2026 21:46 | 200 | 6.685 |
| 08/14/2026 21:46 | 100 | 6.68 |
| 08/14/2026 21:46 | 1 | 6.68 |
| 08/14/2026 21:46 | 1 | 6.685 |
| 08/14/2026 21:46 | 1 | 6.68 |
| 08/14/2026 21:46 | 1 | 6.68 |
| 08/14/2026 21:46 | 1 | 6.68 |
| 08/14/2026 21:46 | 54 | 6.685 |
| 08/14/2026 21:46 | 114 | 6.685 |
| 08/14/2026 21:46 | 102 | 6.685 |
| 08/14/2026 21:46 | 98 | 6.69 |
| 08/14/2026 21:46 | 230 | 6.69 |
| 08/14/2026 21:46 | 16 | 6.69 |
| 08/14/2026 21:46 | 26 | 6.69 |
| 08/14/2026 21:46 | 1 | 6.69 |
| 08/14/2026 21:46 | 68 | 6.69 |
| 08/14/2026 21:46 | 1 | 6.69 |
| 08/14/2026 21:46 | 1 | 6.69 |
| 08/14/2026 21:46 | 1 | 6.69 |
| 08/14/2026 21:45 | 1 | 6.69 |
| 08/14/2026 21:45 | 100 | 6.695 |
| 08/14/2026 21:45 | 1 | 6.69 |
| 08/14/2026 21:45 | 67 | 6.695 |
| 08/14/2026 21:45 | 98 | 6.695 |
| 08/14/2026 21:45 | 83 | 6.695 |
| 08/14/2026 21:45 | 18 | 6.695 |
| 08/14/2026 21:45 | 1 | 6.695 |
| 08/14/2026 21:45 | 101 | 6.695 |
| 08/14/2026 21:45 | 10 | 6.695 |
| 08/14/2026 21:45 | 57 | 6.695 |
| 08/14/2026 21:45 | 52 | 6.695 |
| 08/14/2026 21:44 | 1 | 6.70 |
| 08/14/2026 21:44 | 1 | 6.695 |
| 08/14/2026 21:44 | 1 | 6.695 |
| 08/14/2026 21:44 | 1 | 6.695 |
| 08/14/2026 21:44 | 1 | 6.695 |
| 08/14/2026 21:44 | 1 | 6.695 |
| 08/14/2026 21:44 | 100 | 6.695 |
| 08/14/2026 21:44 | 1 | 6.69 |
| 08/14/2026 21:44 | 100 | 6.69 |
| 08/14/2026 21:44 | 100 | 6.69 |
| 08/14/2026 21:44 | 300 | 6.69 |
| 08/14/2026 21:44 | 400 | 6.69 |
| 08/14/2026 21:44 | 100 | 6.69 |
| 08/14/2026 21:44 | 100 | 6.69 |
| 08/14/2026 21:44 | 100 | 6.69 |
| 08/14/2026 21:44 | 600 | 6.69 |
| 08/14/2026 21:44 | 300 | 6.69 |
| 08/14/2026 21:44 | 5 | 6.69 |
| 08/14/2026 21:44 | 500 | 6.69 |
| 08/14/2026 21:44 | 342 | 6.69 |
| 08/14/2026 21:44 | 71 | 6.695 |
| 08/14/2026 21:44 | 100 | 6.695 |
| 08/14/2026 21:43 | 76 | 6.695 |
| 08/14/2026 21:42 | 200 | 6.70 |
| 08/14/2026 21:42 | 500 | 6.70 |
| 08/14/2026 21:42 | 100 | 6.70 |
| 08/14/2026 21:42 | 500 | 6.70 |
| 08/14/2026 21:42 | 100 | 6.70 |
| 08/14/2026 21:42 | 100 | 6.70 |
| 08/14/2026 21:42 | 200 | 6.70 |
| 08/14/2026 21:41 | 100 | 6.695 |
| 08/14/2026 21:41 | 1 | 6.70 |
| 08/14/2026 21:41 | 1 | 6.70 |
| 08/14/2026 21:41 | 1 | 6.70 |
| 08/14/2026 21:41 | 1 | 6.70 |
| 08/14/2026 21:41 | 86 | 6.69 |
| 08/14/2026 21:41 | 14 | 6.69 |
| 08/14/2026 21:41 | 100 | 6.69 |
| 08/14/2026 21:41 | 86 | 6.69 |
| 08/14/2026 21:41 | 14 | 6.69 |
| 08/14/2026 21:41 | 100 | 6.69 |
| 08/14/2026 21:41 | 500 | 6.69 |
| 08/14/2026 21:41 | 100 | 6.69 |
| 08/14/2026 21:41 | 100 | 6.69 |
| 08/14/2026 21:41 | 100 | 6.69 |
| 08/14/2026 21:40 | 1 | 6.685 |
| 08/14/2026 21:40 | 5 | 6.685 |
| 08/14/2026 21:40 | 1 | 6.685 |
| 08/14/2026 21:40 | 100 | 6.685 |
| 08/14/2026 21:40 | 1 | 6.68 |
| 08/14/2026 21:40 | 212 | 6.68 |
| 08/14/2026 21:40 | 15 | 6.68 |
| 08/14/2026 21:40 | 384 | 6.68 |
| 08/14/2026 21:40 | 616 | 6.68 |
| 08/14/2026 21:40 | 500 | 6.68 |
| 08/14/2026 21:40 | 7 | 6.68 |
| 08/14/2026 21:40 | 300 | 6.68 |
| 08/14/2026 21:40 | 100 | 6.68 |
| 08/14/2026 21:40 | 500 | 6.68 |
| 08/14/2026 21:40 | 100 | 6.68 |
| 08/14/2026 21:40 | 97 | 6.68 |
| 08/14/2026 21:40 | 3 | 6.68 |
| 08/14/2026 21:40 | 16 | 6.68 |
| 08/14/2026 21:40 | 131 | 6.68 |
| 08/14/2026 21:40 | 53 | 6.68 |
| 08/14/2026 21:40 | 146 | 6.68 |
| 08/14/2026 21:40 | 54 | 6.68 |
| 08/14/2026 21:40 | 181 | 6.68 |
| 08/14/2026 21:39 | 119 | 6.68 |
| 08/14/2026 21:39 | 100 | 6.68 |
| 08/14/2026 21:39 | 300 | 6.68 |
| 08/14/2026 21:39 | 92 | 6.68 |
| 08/14/2026 21:39 | 102 | 6.68 |
| 08/14/2026 21:39 | 98 | 6.68 |
| 08/14/2026 21:39 | 200 | 6.68 |
| 08/14/2026 21:39 | 100 | 6.68 |
| 08/14/2026 21:39 | 252 | 6.68 |
| 08/14/2026 21:38 | 48 | 6.68 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.67 |
| 08/14/2026 21:38 | 1 | 6.67 |
| 08/14/2026 21:38 | 1 | 6.67 |
| 08/14/2026 21:38 | 300 | 6.67 |
| 08/14/2026 21:38 | 19 | 6.675 |
| 08/14/2026 21:38 | 11 | 6.675 |
| 08/14/2026 21:38 | 21 | 6.675 |
| 08/14/2026 21:38 | 29 | 6.675 |
| 08/14/2026 21:38 | 19 | 6.675 |
| 08/14/2026 21:38 | 11 | 6.675 |
| 08/14/2026 21:38 | 16 | 6.675 |
| 08/14/2026 21:36 | 11 | 6.675 |
| 08/14/2026 21:36 | 69 | 6.67 |
| 08/14/2026 21:36 | 3 | 6.67 |
| 08/14/2026 21:36 | 12 | 6.675 |
| 08/14/2026 21:36 | 100 | 6.675 |
| 08/14/2026 21:36 | 19 | 6.675 |
| 08/14/2026 21:36 | 500 | 6.68 |
| 08/14/2026 21:36 | 100 | 6.68 |
| 08/14/2026 21:36 | 100 | 6.68 |
| 08/14/2026 21:36 | 1050 | 6.68 |
| 08/14/2026 21:36 | 63 | 6.68 |
| 08/14/2026 21:36 | 94 | 6.68 |
| 08/14/2026 21:36 | 100 | 6.685 |
| 08/14/2026 21:36 | 1 | 6.68 |
| 08/14/2026 21:36 | 1 | 6.68 |
| 08/14/2026 21:35 | 1 | 6.68 |
| 08/14/2026 21:35 | 1 | 6.685 |
| 08/14/2026 21:35 | 1 | 6.685 |
| 08/14/2026 21:35 | 1 | 6.68 |
| 08/14/2026 21:35 | 1 | 6.68 |
| 08/14/2026 21:35 | 1 | 6.68 |
| 08/14/2026 21:35 | 20 | 6.685 |
| 08/14/2026 21:34 | 37 | 6.685 |
| 08/14/2026 21:34 | 15 | 6.685 |
| 08/14/2026 21:34 | 18 | 6.685 |
| 08/14/2026 21:34 | 27 | 6.69 |
| 08/14/2026 21:34 | 39 | 6.69 |
| 08/14/2026 21:34 | 40 | 6.69 |
| 08/14/2026 21:33 | 51 | 6.685 |
| 08/14/2026 21:33 | 9 | 6.68 |
| 08/14/2026 21:33 | 100 | 6.68 |
| 08/14/2026 21:33 | 800 | 6.68 |
| 08/14/2026 21:33 | 100 | 6.68 |
| 08/14/2026 21:33 | 100 | 6.68 |
| 08/14/2026 21:33 | 567 | 6.68 |
| 08/14/2026 21:33 | 33 | 6.68 |
| 08/14/2026 21:33 | 100 | 6.68 |
| 08/14/2026 21:33 | 65 | 6.68 |
| 08/14/2026 21:33 | 100 | 6.675 |
| 08/14/2026 21:32 | 1 | 6.68 |
| 08/14/2026 21:31 | 500 | 6.68 |
| 08/14/2026 21:31 | 25 | 6.68 |
| 08/14/2026 21:31 | 1 | 6.68 |
| 08/14/2026 21:31 | 17 | 6.68 |
| 08/14/2026 21:31 | 1 | 6.68 |
| 08/14/2026 21:31 | 1 | 6.68 |
| 08/14/2026 21:31 | 1 | 6.68 |
| 08/14/2026 21:31 | 1 | 6.685 |
| 08/14/2026 21:31 | 1 | 6.685 |
| 08/14/2026 21:31 | 1 | 6.685 |
| 08/14/2026 21:31 | 50 | 6.685 |
| 08/14/2026 21:31 | 1 | 6.685 |
| 08/14/2026 21:31 | 1 | 6.685 |
| 08/14/2026 21:31 | 1 | 6.685 |
| 08/14/2026 21:31 | 1 | 6.68 |
| 08/14/2026 21:31 | 1 | 6.68 |
| 08/14/2026 21:31 | 1 | 6.68 |
| 08/14/2026 21:31 | 100 | 6.68 |
| 08/14/2026 21:31 | 500 | 6.68 |
| 08/14/2026 21:31 | 100 | 6.68 |
| 08/14/2026 21:31 | 74 | 6.68 |
| 08/14/2026 21:31 | 126 | 6.68 |
| 08/14/2026 21:31 | 6 | 6.675 |
| 08/14/2026 21:30 | 500 | 6.67 |
| 08/14/2026 21:30 | 446 | 6.67 |
| 08/14/2026 21:30 | 923 | 6.67 |
| 08/14/2026 21:30 | 177 | 6.67 |
| 08/14/2026 21:30 | 150 | 6.67 |
| 08/14/2026 21:30 | 100 | 6.67 |
| 08/14/2026 21:30 | 500 | 6.67 |
| 08/14/2026 21:30 | 2000 | 6.67 |
| 08/14/2026 21:30 | 2000 | 6.68 |
| 08/14/2026 21:30 | 100 | 6.68 |
| 08/14/2026 21:30 | 299 | 6.68 |
| 08/14/2026 21:30 | 1 | 6.68 |
| 08/14/2026 21:30 | 23 | 6.685 |
| 08/14/2026 21:30 | 31 | 6.685 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:30 | 33 | 6.69 |
| 08/14/2026 21:30 | 100 | 6.69 |
| 08/14/2026 21:29 | 100 | 6.69 |
| 08/14/2026 21:29 | 48 | 6.69 |
| 08/14/2026 21:29 | 100 | 6.69 |
| 08/14/2026 21:29 | 188 | 6.69 |
| 08/14/2026 21:29 | 1 | 6.69 |
| 08/14/2026 21:29 | 60 | 6.69 |
| 08/14/2026 21:29 | 40 | 6.69 |
| 08/14/2026 21:29 | 1 | 6.69 |
| 08/14/2026 21:29 | 772 | 6.695 |
| 08/14/2026 21:29 | 28 | 6.695 |
| 08/14/2026 21:28 | 100 | 6.69 |
| 08/14/2026 21:28 | 100 | 6.69 |
| 08/14/2026 21:28 | 100 | 6.69 |
| 08/14/2026 21:28 | 1000 | 6.68 |
| 08/14/2026 21:28 | 800 | 6.68 |
| 08/14/2026 21:28 | 300 | 6.68 |
| 08/14/2026 21:28 | 1 | 6.68 |
| 08/14/2026 21:27 | 32 | 6.675 |
| 08/14/2026 21:27 | 1 | 6.675 |
| 08/14/2026 21:27 | 1 | 6.675 |
| 08/14/2026 21:27 | 1 | 6.675 |
| 08/14/2026 21:27 | 1 | 6.675 |
| 08/14/2026 21:27 | 1 | 6.675 |
| 08/14/2026 21:27 | 1 | 6.675 |
| 08/14/2026 21:27 | 54 | 6.68 |
| 08/14/2026 21:27 | 41 | 6.68 |
| 08/14/2026 21:26 | 100 | 6.675 |
| 08/14/2026 21:26 | 17 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 2 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 57 | 6.68 |
| 08/14/2026 21:26 | 13 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.685 |
| 08/14/2026 21:26 | 100 | 6.68 |
| 08/14/2026 21:26 | 66 | 6.68 |
| 08/14/2026 21:26 | 1 | 6.68 |
| 08/14/2026 21:25 | 1 | 6.67 |
| 08/14/2026 21:25 | 5 | 6.67 |
| 08/14/2026 21:25 | 100 | 6.67 |
| 08/14/2026 21:25 | 200 | 6.67 |
| 08/14/2026 21:25 | 300 | 6.67 |
| 08/14/2026 21:25 | 100 | 6.67 |
| 08/14/2026 21:25 | 18 | 6.67 |
| 08/14/2026 21:25 | 1 | 6.665 |
| 08/14/2026 21:24 | 200 | 6.67 |
| 08/14/2026 21:24 | 28 | 6.67 |
| 08/14/2026 21:24 | 446 | 6.67 |
| 08/14/2026 21:24 | 446 | 6.67 |
| 08/14/2026 21:24 | 9 | 6.67 |
| 08/14/2026 21:24 | 1 | 6.67 |
| 08/14/2026 21:24 | 99 | 6.67 |
| 08/14/2026 21:23 | 1 | 6.67 |
| 08/14/2026 21:23 | 145 | 6.67 |
| 08/14/2026 21:23 | 100 | 6.66 |
| 08/14/2026 21:23 | 400 | 6.66 |
| 08/14/2026 21:23 | 100 | 6.66 |
| 08/14/2026 21:23 | 100 | 6.66 |
| 08/14/2026 21:23 | 184 | 6.66 |
| 08/14/2026 21:23 | 10 | 6.66 |
| 08/14/2026 21:23 | 1 | 6.66 |
| 08/14/2026 21:23 | 1 | 6.66 |
| 08/14/2026 21:23 | 1 | 6.66 |
| 08/14/2026 21:23 | 1 | 6.66 |
| 08/14/2026 21:23 | 1 | 6.66 |
| 08/14/2026 21:23 | 1 | 6.66 |
| 08/14/2026 21:23 | 1 | 6.66 |
| 08/14/2026 21:23 | 1 | 6.66 |
| 08/14/2026 21:23 | 400 | 6.66 |
| 08/14/2026 21:23 | 301 | 6.66 |
| 08/14/2026 21:23 | 184 | 6.66 |
| 08/14/2026 21:23 | 516 | 6.66 |
| 08/14/2026 21:23 | 184 | 6.66 |
| 08/14/2026 21:23 | 488 | 6.66 |
| 08/14/2026 21:23 | 100 | 6.66 |
| 08/14/2026 21:23 | 28 | 6.665 |
| 08/14/2026 21:22 | 11 | 6.665 |
| 08/14/2026 21:22 | 14 | 6.67 |
| 08/14/2026 21:22 | 1 | 6.67 |
| 08/14/2026 21:22 | 400 | 6.67 |
| 08/14/2026 21:22 | 100 | 6.67 |
| 08/14/2026 21:22 | 1 | 6.67 |
| 08/14/2026 21:22 | 16 | 6.675 |
| 08/14/2026 21:22 | 30 | 6.675 |
| 08/14/2026 21:22 | 1 | 6.675 |
| 08/14/2026 21:22 | 1 | 6.68 |
| 08/14/2026 21:22 | 1 | 6.68 |
| 08/14/2026 21:22 | 1 | 6.68 |
| 08/14/2026 21:22 | 100 | 6.675 |
| 08/14/2026 21:20 | 100 | 6.675 |
| 08/14/2026 21:20 | 45 | 6.675 |
| 08/14/2026 21:20 | 5 | 6.675 |
| 08/14/2026 21:20 | 300 | 6.675 |
| 08/14/2026 21:20 | 5 | 6.67 |
| 08/14/2026 21:20 | 10 | 6.67 |
| 08/14/2026 21:20 | 8 | 6.67 |
| 08/14/2026 21:20 | 600 | 6.67 |
| 08/14/2026 21:20 | 94 | 6.67 |
| 08/14/2026 21:20 | 6 | 6.67 |
| 08/14/2026 21:20 | 100 | 6.67 |
| 08/14/2026 21:20 | 64 | 6.67 |
| 08/14/2026 21:19 | 10 | 6.67 |
| 08/14/2026 21:18 | 1 | 6.67 |
| 08/14/2026 21:18 | 100 | 6.665 |
| 08/14/2026 21:17 | 51 | 6.665 |
| 08/14/2026 21:17 | 100 | 6.665 |
| 08/14/2026 21:17 | 100 | 6.665 |
| 08/14/2026 21:17 | 100 | 6.66 |
| 08/14/2026 21:17 | 100 | 6.66 |
| 08/14/2026 21:17 | 1 | 6.66 |
| 08/14/2026 21:16 | 548 | 6.66 |
| 08/14/2026 21:16 | 20 | 6.66 |
| 08/14/2026 21:16 | 13 | 6.66 |
| 08/14/2026 21:16 | 1 | 6.66 |
| 08/14/2026 21:16 | 1 | 6.66 |
| 08/14/2026 21:16 | 61 | 6.66 |
| 08/14/2026 21:16 | 1 | 6.66 |
| 08/14/2026 21:16 | 400 | 6.66 |
| 08/14/2026 21:16 | 100 | 6.66 |
| 08/14/2026 21:16 | 25 | 6.66 |
| 08/14/2026 21:16 | 75 | 6.66 |
| 08/14/2026 21:16 | 13 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 10 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 1 | 6.66 |
| 08/14/2026 21:14 | 100 | 6.66 |
| 08/14/2026 21:14 | 61 | 6.66 |
| 08/14/2026 21:14 | 39 | 6.66 |
| 08/14/2026 21:13 | 1 | 6.665 |
| 08/14/2026 21:13 | 1 | 6.665 |
| 08/14/2026 21:13 | 1 | 6.66 |
| 08/14/2026 21:13 | 100 | 6.66 |
| 08/14/2026 21:13 | 400 | 6.66 |
| 08/14/2026 21:13 | 100 | 6.66 |
| 08/14/2026 21:12 | 200 | 6.66 |
| 08/14/2026 21:12 | 100 | 6.66 |
| 08/14/2026 21:12 | 100 | 6.66 |
| 08/14/2026 21:12 | 14 | 6.66 |
| 08/14/2026 21:12 | 100 | 6.66 |
| 08/14/2026 21:12 | 86 | 6.66 |
| 08/14/2026 21:12 | 13 | 6.66 |
| 08/14/2026 21:11 | 1 | 6.67 |
| 08/14/2026 21:11 | 1 | 6.67 |
| 08/14/2026 21:11 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 11 | 6.67 |
| 08/14/2026 21:10 | 54 | 6.665 |
| 08/14/2026 21:10 | 1 | 6.665 |
| 08/14/2026 21:10 | 1 | 6.665 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.665 |
| 08/14/2026 21:10 | 1 | 6.665 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 1 | 6.67 |
| 08/14/2026 21:10 | 2 | 6.665 |
| 08/14/2026 21:10 | 1 | 6.665 |
| 08/14/2026 21:09 | 1 | 6.66 |
| 08/14/2026 21:09 | 1 | 6.66 |
| 08/14/2026 21:09 | 1 | 6.66 |
| 08/14/2026 21:09 | 10 | 6.665 |
| 08/14/2026 21:09 | 1 | 6.665 |
| 08/14/2026 21:09 | 1 | 6.665 |
| 08/14/2026 21:08 | 100 | 6.66 |
| 08/14/2026 21:08 | 100 | 6.66 |
| 08/14/2026 21:08 | 148 | 6.66 |
| 08/14/2026 21:08 | 1 | 6.66 |
| 08/14/2026 21:08 | 1 | 6.66 |
| 08/14/2026 21:08 | 149 | 6.655 |
| 08/14/2026 21:08 | 1 | 6.65 |
| 08/14/2026 21:08 | 1 | 6.65 |
| 08/14/2026 21:08 | 1 | 6.65 |
| 08/14/2026 21:08 | 1 | 6.65 |
| 08/14/2026 21:08 | 1 | 6.65 |
| 08/14/2026 21:08 | 1 | 6.65 |
| 08/14/2026 21:08 | 1 | 6.65 |
| 08/14/2026 21:08 | 1 | 6.65 |
| 08/14/2026 21:07 | 1 | 6.655 |
| 08/14/2026 21:07 | 10 | 6.65 |
| 08/14/2026 21:07 | 200 | 6.65 |
| 08/14/2026 21:07 | 78 | 6.65 |
| 08/14/2026 21:07 | 22 | 6.65 |
| 08/14/2026 21:07 | 18 | 6.655 |
| 08/14/2026 21:07 | 11 | 6.655 |
| 08/14/2026 21:07 | 17 | 6.655 |
| 08/14/2026 21:07 | 21 | 6.66 |
| 08/14/2026 21:07 | 1 | 6.66 |
| 08/14/2026 21:07 | 1 | 6.665 |
| 08/14/2026 21:06 | 300 | 6.66 |
| 08/14/2026 21:06 | 200 | 6.66 |
| 08/14/2026 21:06 | 100 | 6.66 |
| 08/14/2026 21:06 | 100 | 6.655 |
| 08/14/2026 21:06 | 100 | 6.65 |
| 08/14/2026 21:06 | 1698 | 6.65 |
| 08/14/2026 21:06 | 2 | 6.65 |
| 08/14/2026 21:06 | 98 | 6.65 |
| 08/14/2026 21:05 | 1 | 6.65 |
| 08/14/2026 21:05 | 1 | 6.65 |
| 08/14/2026 21:05 | 1 | 6.645 |
| 08/14/2026 21:05 | 100 | 6.645 |
| 08/14/2026 21:04 | 1 | 6.64 |
| 08/14/2026 21:04 | 1 | 6.64 |
| 08/14/2026 21:04 | 42 | 6.64 |
| 08/14/2026 21:04 | 1 | 6.64 |
| 08/14/2026 21:04 | 91 | 6.64 |
| 08/14/2026 21:04 | 19 | 6.64 |
| 08/14/2026 21:04 | 16 | 6.645 |
| 08/14/2026 21:03 | 1 | 6.645 |
| 08/14/2026 21:03 | 1 | 6.65 |
| 08/14/2026 21:03 | 4 | 6.65 |
| 08/14/2026 21:03 | 16 | 6.65 |
| 08/14/2026 21:03 | 1 | 6.65 |
| 08/14/2026 21:03 | 1 | 6.65 |
| 08/14/2026 21:03 | 82 | 6.65 |
| 08/14/2026 21:03 | 18 | 6.65 |
| 08/14/2026 21:03 | 900 | 6.65 |
| 08/14/2026 21:03 | 200 | 6.65 |
| 08/14/2026 21:03 | 16 | 6.655 |
| 08/14/2026 21:03 | 12 | 6.655 |
| 08/14/2026 21:03 | 100 | 6.655 |
| 08/14/2026 21:03 | 13 | 6.655 |
| 08/14/2026 21:03 | 1 | 6.66 |
| 08/14/2026 21:03 | 1 | 6.66 |
| 08/14/2026 21:03 | 1 | 6.66 |
| 08/14/2026 21:03 | 1 | 6.66 |
| 08/14/2026 21:03 | 1 | 6.66 |
| 08/14/2026 21:03 | 1 | 6.66 |
| 08/14/2026 21:03 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.655 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.66 |
| 08/14/2026 21:02 | 1 | 6.655 |
| 08/14/2026 21:02 | 1 | 6.655 |
| 08/14/2026 21:01 | 1 | 6.66 |
| 08/14/2026 21:01 | 15 | 6.655 |
| 08/14/2026 21:01 | 22 | 6.655 |
| 08/14/2026 21:01 | 17 | 6.655 |
| 08/14/2026 21:01 | 14 | 6.655 |
| 08/14/2026 21:01 | 12 | 6.655 |
| 08/14/2026 21:01 | 14 | 6.655 |
| 08/14/2026 21:01 | 10 | 6.655 |
| 08/14/2026 21:01 | 1 | 6.655 |
| 08/14/2026 21:01 | 1 | 6.66 |
| 08/14/2026 21:01 | 2 | 6.66 |
| 08/14/2026 21:01 | 100 | 6.655 |
| 08/14/2026 21:01 | 277 | 6.655 |
| 08/14/2026 21:01 | 11 | 6.66 |
| 08/14/2026 21:01 | 34 | 6.66 |
| 08/14/2026 21:01 | 14 | 6.665 |
| 08/14/2026 21:01 | 19 | 6.665 |
| 08/14/2026 21:01 | 10 | 6.665 |
| 08/14/2026 21:01 | 2 | 6.665 |
| 08/14/2026 21:01 | 200 | 6.66 |
| 08/14/2026 21:01 | 200 | 6.66 |
| 08/14/2026 21:01 | 200 | 6.66 |
| 08/14/2026 21:01 | 139 | 6.66 |
| 08/14/2026 21:01 | 349 | 6.66 |
| 08/14/2026 21:01 | 300 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 600 | 6.65 |
| 08/14/2026 21:01 | 200 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 300 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 10 | 6.65 |
| 08/14/2026 21:01 | 500 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 100 | 6.65 |
| 08/14/2026 21:01 | 17 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 1 | 6.65 |
| 08/14/2026 21:01 | 11 | 6.645 |
| 08/14/2026 21:00 | 1 | 6.645 |
| 08/14/2026 21:00 | 1 | 6.65 |
| 08/14/2026 21:00 | 100 | 6.645 |
| 08/14/2026 21:00 | 1 | 6.645 |
| 08/14/2026 21:00 | 1 | 6.645 |
| 08/14/2026 21:00 | 8 | 6.645 |
| 08/14/2026 21:00 | 15 | 6.645 |
| 08/14/2026 21:00 | 100 | 6.645 |
| 08/14/2026 20:59 | 1 | 6.645 |
| 08/14/2026 20:59 | 12 | 6.645 |
| 08/14/2026 20:59 | 1 | 6.65 |
| 08/14/2026 20:59 | 1 | 6.65 |
| 08/14/2026 20:59 | 1 | 6.65 |
| 08/14/2026 20:58 | 5 | 6.645 |
| 08/14/2026 20:58 | 5 | 6.645 |
| 08/14/2026 20:58 | 5 | 6.645 |
| 08/14/2026 20:58 | 1 | 6.645 |
| 08/14/2026 20:58 | 88 | 6.64 |
| 08/14/2026 20:58 | 100 | 6.64 |
| 08/14/2026 20:58 | 12 | 6.645 |
| 08/14/2026 20:57 | 53 | 6.65 |
| 08/14/2026 20:57 | 10 | 6.645 |
| 08/14/2026 20:57 | 10 | 6.645 |
| 08/14/2026 20:56 | 5 | 6.645 |
| 08/14/2026 20:56 | 1 | 6.645 |
| 08/14/2026 20:55 | 1 | 6.645 |
| 08/14/2026 20:55 | 268 | 6.645 |
| 08/14/2026 20:55 | 60 | 6.645 |
| 08/14/2026 20:55 | 1 | 6.645 |
| 08/14/2026 20:55 | 24 | 6.645 |
| 08/14/2026 20:55 | 56 | 6.645 |
| 08/14/2026 20:55 | 1 | 6.65 |
| 08/14/2026 20:55 | 1 | 6.65 |
| 08/14/2026 20:55 | 1 | 6.65 |
| 08/14/2026 20:55 | 1 | 6.65 |
| 08/14/2026 20:55 | 9 | 6.65 |
| 08/14/2026 20:54 | 14 | 6.645 |
| 08/14/2026 20:54 | 10 | 6.64 |
| 08/14/2026 20:53 | 24 | 6.64 |
| 08/14/2026 20:53 | 5 | 6.64 |
| 08/14/2026 20:53 | 272 | 6.64 |
| 08/14/2026 20:53 | 22 | 6.64 |
| 08/14/2026 20:53 | 100 | 6.64 |
| 08/14/2026 20:53 | 6 | 6.64 |
| 08/14/2026 20:53 | 448 | 6.64 |
| 08/14/2026 20:53 | 52 | 6.64 |
| 08/14/2026 20:53 | 10 | 6.645 |
| 08/14/2026 20:53 | 10 | 6.645 |
| 08/14/2026 20:53 | 18 | 6.645 |
| 08/14/2026 20:53 | 10 | 6.645 |
| 08/14/2026 20:53 | 1 | 6.645 |
| 08/14/2026 20:53 | 24 | 6.645 |
| 08/14/2026 20:53 | 14 | 6.645 |
| 08/14/2026 20:53 | 13 | 6.645 |
| 08/14/2026 20:53 | 23 | 6.645 |
| 08/14/2026 20:53 | 24 | 6.645 |
| 08/14/2026 20:53 | 14 | 6.645 |
| 08/14/2026 20:53 | 1 | 6.645 |
| 08/14/2026 20:53 | 1 | 6.65 |
| 08/14/2026 20:53 | 1 | 6.645 |
| 08/14/2026 20:53 | 1 | 6.645 |
| 08/14/2026 20:53 | 1 | 6.65 |
| 08/14/2026 20:53 | 1 | 6.645 |
| 08/14/2026 20:53 | 1 | 6.65 |
| 08/14/2026 20:53 | 1 | 6.65 |
| 08/14/2026 20:53 | 1 | 6.645 |
| 08/14/2026 20:53 | 1 | 6.645 |
| 08/14/2026 20:52 | 1700 | 6.64 |
| 08/14/2026 20:52 | 200 | 6.64 |
| 08/14/2026 20:52 | 1 | 6.64 |
| 08/14/2026 20:52 | 130 | 6.64 |
| 08/14/2026 20:52 | 52 | 6.64 |
| 08/14/2026 20:52 | 17 | 6.64 |
| 08/14/2026 20:52 | 49 | 6.64 |
| 08/14/2026 20:52 | 1 | 6.64 |
| 08/14/2026 20:51 | 100 | 6.64 |
| 08/14/2026 20:51 | 1000 | 6.64 |
| 08/14/2026 20:51 | 100 | 6.64 |
| 08/14/2026 20:51 | 100 | 6.64 |
| 08/14/2026 20:51 | 36 | 6.645 |
| 08/14/2026 20:50 | 255 | 6.645 |
| 08/14/2026 20:49 | 22 | 6.645 |
| 08/14/2026 20:49 | 10 | 6.645 |
| 08/14/2026 20:49 | 16 | 6.645 |
| 08/14/2026 20:49 | 1 | 6.65 |
| 08/14/2026 20:48 | 1 | 6.65 |
| 08/14/2026 20:48 | 1 | 6.65 |
| 08/14/2026 20:48 | 32 | 6.645 |
| 08/14/2026 20:47 | 189 | 6.64 |
| 08/14/2026 20:47 | 11 | 6.645 |
| 08/14/2026 20:47 | 1 | 6.645 |
| 08/14/2026 20:47 | 1 | 6.65 |
| 08/14/2026 20:46 | 1 | 6.645 |
| 08/14/2026 20:46 | 1 | 6.645 |
| 08/14/2026 20:46 | 1 | 6.65 |
| 08/14/2026 20:46 | 197 | 6.65 |
| 08/14/2026 20:46 | 1 | 6.65 |
| 08/14/2026 20:46 | 500 | 6.65 |
| 08/14/2026 20:46 | 1 | 6.655 |
| 08/14/2026 20:46 | 1 | 6.655 |
| 08/14/2026 20:46 | 1 | 6.655 |
| 08/14/2026 20:46 | 1 | 6.655 |
| 08/14/2026 20:46 | 1 | 6.655 |
| 08/14/2026 20:46 | 1 | 6.655 |
| 08/14/2026 20:46 | 1 | 6.66 |
| 08/14/2026 20:46 | 11 | 6.66 |
| 08/14/2026 20:46 | 1 | 6.66 |
| 08/14/2026 20:46 | 75 | 6.66 |
| 08/14/2026 20:46 | 3 | 6.66 |
| 08/14/2026 20:46 | 12 | 6.665 |
| 08/14/2026 20:45 | 258 | 6.665 |
| 08/14/2026 20:45 | 1 | 6.665 |
| 08/14/2026 20:45 | 16 | 6.665 |
| 08/14/2026 20:45 | 10 | 6.665 |
| 08/14/2026 20:45 | 1 | 6.665 |
| 08/14/2026 20:45 | 1 | 6.67 |
| 08/14/2026 20:45 | 1 | 6.67 |
| 08/14/2026 20:45 | 1 | 6.67 |
| 08/14/2026 20:44 | 1 | 6.67 |
| 08/14/2026 20:44 | 1 | 6.665 |
| 08/14/2026 20:44 | 1 | 6.67 |
| 08/14/2026 20:44 | 1 | 6.67 |
| 08/14/2026 20:44 | 1 | 6.67 |
| 08/14/2026 20:44 | 1 | 6.67 |
| 08/14/2026 20:44 | 1 | 6.67 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 100 | 6.66 |
| 08/14/2026 20:44 | 300 | 6.66 |
| 08/14/2026 20:44 | 981 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 100 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 1 | 6.66 |
| 08/14/2026 20:44 | 200 | 6.66 |
| 08/14/2026 20:44 | 100 | 6.66 |
| 08/14/2026 20:43 | 13 | 6.665 |
| 08/14/2026 20:43 | 1 | 6.665 |
| 08/14/2026 20:43 | 1 | 6.665 |
| 08/14/2026 20:43 | 20 | 6.665 |
| 08/14/2026 20:43 | 18 | 6.665 |
| 08/14/2026 20:43 | 1 | 6.665 |
| 08/14/2026 20:43 | 100 | 6.665 |
| 08/14/2026 20:43 | 1 | 6.67 |
| 08/14/2026 20:43 | 1 | 6.67 |
| 08/14/2026 20:43 | 1 | 6.67 |
| 08/14/2026 20:43 | 1 | 6.67 |
| 08/14/2026 20:43 | 1 | 6.67 |
| 08/14/2026 20:43 | 1 | 6.67 |
| 08/14/2026 20:43 | 1 | 6.67 |
| 08/14/2026 20:43 | 1 | 6.665 |
| 08/14/2026 20:42 | 1 | 6.665 |
| 08/14/2026 20:42 | 21 | 6.665 |
| 08/14/2026 20:42 | 9 | 6.67 |
| 08/14/2026 20:42 | 1 | 6.67 |
| 08/14/2026 20:42 | 16 | 6.67 |
| 08/14/2026 20:42 | 600 | 6.67 |
| 08/14/2026 20:42 | 1 | 6.67 |
| 08/14/2026 20:41 | 200 | 6.67 |
| 08/14/2026 20:41 | 6 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.67 |
| 08/14/2026 20:41 | 1 | 6.665 |
| 08/14/2026 20:41 | 100 | 6.665 |
| 08/14/2026 20:41 | 100 | 6.665 |
| 08/14/2026 20:41 | 100 | 6.66 |
| 08/14/2026 20:41 | 43 | 6.66 |
| 08/14/2026 20:41 | 2 | 6.66 |
| 08/14/2026 20:41 | 1 | 6.66 |
| 08/14/2026 20:41 | 2 | 6.66 |
| 08/14/2026 20:41 | 1 | 6.66 |
| 08/14/2026 20:41 | 1 | 6.66 |
| 08/14/2026 20:40 | 100 | 6.655 |
| 08/14/2026 20:40 | 85 | 6.655 |
| 08/14/2026 20:40 | 15 | 6.655 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 2 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.655 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.655 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.655 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.655 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 8 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:40 | 1 | 6.66 |
| 08/14/2026 20:39 | 1 | 6.66 |
| 08/14/2026 20:39 | 1 | 6.66 |
| 08/14/2026 20:39 | 1 | 6.66 |
| 08/14/2026 20:39 | 11 | 6.655 |
| 08/14/2026 20:39 | 1 | 6.655 |
| 08/14/2026 20:39 | 137 | 6.655 |
| 08/14/2026 20:39 | 199 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 220 | 6.65 |
| 08/14/2026 20:39 | 100 | 6.65 |
| 08/14/2026 20:39 | 276 | 6.65 |
| 08/14/2026 20:39 | 4 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 100 | 6.645 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 2 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 1 | 6.65 |
| 08/14/2026 20:39 | 2 | 6.65 |
| 08/14/2026 20:39 | 600 | 6.65 |
| 08/14/2026 20:39 | 15 | 6.65 |
| 08/14/2026 20:39 | 14 | 6.65 |
| 08/14/2026 20:39 | 16 | 6.65 |
| 08/14/2026 20:38 | 20 | 6.655 |
| 08/14/2026 20:38 | 1 | 6.655 |
| 08/14/2026 20:38 | 100 | 6.65 |
| 08/14/2026 20:38 | 10 | 6.65 |
| 08/14/2026 20:38 | 290 | 6.65 |
| 08/14/2026 20:38 | 124 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 2 | 6.65 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:38 | 8 | 6.645 |
| 08/14/2026 20:38 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 2 | 6.65 |
| 08/14/2026 20:37 | 38 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.65 |
| 08/14/2026 20:37 | 1 | 6.645 |
| 08/14/2026 20:37 | 100 | 6.645 |
| 08/14/2026 20:37 | 200 | 6.64 |
| 08/14/2026 20:37 | 300 | 6.64 |
| 08/14/2026 20:37 | 100 | 6.64 |
| 08/14/2026 20:37 | 799 | 6.64 |
| 08/14/2026 20:37 | 1 | 6.64 |
| 08/14/2026 20:37 | 8 | 6.64 |
| 08/14/2026 20:37 | 6 | 6.635 |
| 08/14/2026 20:37 | 6 | 6.635 |
| 08/14/2026 20:37 | 5 | 6.635 |
| 08/14/2026 20:36 | 10 | 6.635 |
| 08/14/2026 20:36 | 89 | 6.63 |
| 08/14/2026 20:36 | 11 | 6.635 |
| 08/14/2026 20:36 | 60 | 6.635 |
| 08/14/2026 20:36 | 10 | 6.635 |
| 08/14/2026 20:36 | 10 | 6.635 |
| 08/14/2026 20:36 | 1 | 6.63 |
| 08/14/2026 20:36 | 1 | 6.63 |
| 08/14/2026 20:36 | 1 | 6.63 |
| 08/14/2026 20:36 | 1 | 6.635 |
| 08/14/2026 20:36 | 1 | 6.635 |
| 08/14/2026 20:36 | 1 | 6.635 |
| 08/14/2026 20:36 | 1 | 6.63 |
| 08/14/2026 20:36 | 1 | 6.63 |
| 08/14/2026 20:36 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 13 | 6.63 |
| 08/14/2026 20:35 | 10 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 76 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 100 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:35 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 52 | 6.63 |
| 08/14/2026 20:34 | 48 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 1 | 6.63 |
| 08/14/2026 20:34 | 14 | 6.635 |
| 08/14/2026 20:34 | 1 | 6.635 |
| 08/14/2026 20:34 | 10 | 6.635 |
| 08/14/2026 20:34 | 1 | 6.635 |
| 08/14/2026 20:34 | 1 | 6.635 |
| 08/14/2026 20:34 | 1 | 6.635 |
| 08/14/2026 20:34 | 1 | 6.635 |
| 08/14/2026 20:34 | 1 | 6.635 |
| 08/14/2026 20:34 | 96 | 6.64 |
| 08/14/2026 20:34 | 12 | 6.64 |
| 08/14/2026 20:34 | 14 | 6.64 |
| 08/14/2026 20:34 | 1 | 6.64 |
| 08/14/2026 20:34 | 4 | 6.64 |
| 08/14/2026 20:34 | 1 | 6.64 |
| 08/14/2026 20:34 | 1 | 6.64 |
| 08/14/2026 20:34 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 35 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 5 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 401 | 6.64 |
| 08/14/2026 20:33 | 99 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 12 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 1 | 6.64 |
| 08/14/2026 20:33 | 51 | 6.64 |
| 08/14/2026 20:33 | 42 | 6.64 |
| 08/14/2026 20:33 | 10 | 6.64 |
| 08/14/2026 20:33 | 48 | 6.64 |
| 08/14/2026 20:33 | 252 | 6.64 |
| 08/14/2026 20:33 | 24 | 6.64 |
| 08/14/2026 20:33 | 100 | 6.64 |
| 08/14/2026 20:32 | 1 | 6.635 |
| 08/14/2026 20:32 | 1 | 6.64 |
| 08/14/2026 20:32 | 103 | 6.635 |
| 08/14/2026 20:32 | 12 | 6.64 |
| 08/14/2026 20:32 | 72 | 6.64 |
| 08/14/2026 20:32 | 21 | 6.64 |
| 08/14/2026 20:31 | 7 | 6.64 |
| 08/14/2026 20:31 | 12 | 6.64 |
| 08/14/2026 20:31 | 1 | 6.64 |
| 08/14/2026 20:31 | 10 | 6.64 |
| 08/14/2026 20:31 | 9 | 6.64 |
| 08/14/2026 20:31 | 1 | 6.64 |
| 08/14/2026 20:31 | 1 | 6.64 |
| 08/14/2026 20:31 | 19 | 6.645 |
| 08/14/2026 20:31 | 16 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 5 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 24 | 6.645 |
| 08/14/2026 20:31 | 100 | 6.645 |
| 08/14/2026 20:31 | 40 | 6.645 |
| 08/14/2026 20:31 | 33 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:31 | 1 | 6.645 |
| 08/14/2026 20:30 | 1 | 6.645 |
| 08/14/2026 20:30 | 1 | 6.645 |
| 08/14/2026 20:30 | 2 | 6.645 |
| 08/14/2026 20:30 | 1 | 6.645 |
| 08/14/2026 20:30 | 1 | 6.645 |
| 08/14/2026 20:30 | 1 | 6.645 |
| 08/14/2026 20:30 | 1 | 6.645 |
| 08/14/2026 20:30 | 1 | 6.645 |
| 08/14/2026 20:30 | 23 | 6.65 |
| 08/14/2026 20:30 | 11 | 6.65 |
| 08/14/2026 20:30 | 108 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 3 | 6.65 |
| 08/14/2026 20:30 | 5 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:30 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 1 | 6.65 |
| 08/14/2026 20:29 | 431 | 6.65 |
| 08/14/2026 20:29 | 10 | 6.65 |
| 08/14/2026 20:29 | 559 | 6.65 |
| 08/14/2026 20:29 | 741 | 6.65 |
| 08/14/2026 20:29 | 433 | 6.65 |
| 08/14/2026 20:28 | 1 | 6.65 |
| 08/14/2026 20:28 | 1 | 6.65 |
| 08/14/2026 20:28 | 1 | 6.65 |
| 08/14/2026 20:28 | 12 | 6.655 |
| 08/14/2026 20:28 | 1 | 6.655 |
| 08/14/2026 20:28 | 1 | 6.655 |
| 08/14/2026 20:28 | 1 | 6.655 |
| 08/14/2026 20:28 | 15 | 6.655 |
| 08/14/2026 20:28 | 1 | 6.655 |
| 08/14/2026 20:28 | 1 | 6.655 |
| 08/14/2026 20:28 | 1 | 6.655 |
| 08/14/2026 20:28 | 1 | 6.655 |
| 08/14/2026 20:28 | 1 | 6.655 |
| 08/14/2026 20:28 | 52 | 6.66 |
| 08/14/2026 20:28 | 599 | 6.66 |
| 08/14/2026 20:28 | 1 | 6.66 |
| 08/14/2026 20:28 | 1000 | 6.66 |
| 08/14/2026 20:28 | 53 | 6.66 |
| 08/14/2026 20:28 | 8 | 6.66 |
| 08/14/2026 20:28 | 1 | 6.66 |
| 08/14/2026 20:28 | 1 | 6.66 |
| 08/14/2026 20:28 | 1 | 6.665 |
| 08/14/2026 20:27 | 1 | 6.665 |
| 08/14/2026 20:27 | 500 | 6.66 |
| 08/14/2026 20:27 | 8 | 6.66 |
| 08/14/2026 20:27 | 300 | 6.66 |
| 08/14/2026 20:27 | 600 | 6.66 |
| 08/14/2026 20:27 | 300 | 6.66 |
| 08/14/2026 20:27 | 1537 | 6.66 |
| 08/14/2026 20:27 | 63 | 6.66 |
| 08/14/2026 20:27 | 31 | 6.66 |
| 08/14/2026 20:27 | 2 | 6.66 |
| 08/14/2026 20:27 | 24 | 6.66 |
| 08/14/2026 20:27 | 100 | 6.66 |
| 08/14/2026 20:27 | 100 | 6.66 |
| 08/14/2026 20:27 | 476 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.66 |
| 08/14/2026 20:27 | 1 | 6.665 |
| 08/14/2026 20:27 | 1 | 6.665 |
| 08/14/2026 20:27 | 1 | 6.665 |
| 08/14/2026 20:27 | 1 | 6.665 |
| 08/14/2026 20:27 | 1 | 6.665 |
| 08/14/2026 20:27 | 14 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:26 | 11 | 6.675 |
| 08/14/2026 20:26 | 54 | 6.675 |
| 08/14/2026 20:26 | 17 | 6.675 |
| 08/14/2026 20:26 | 15 | 6.675 |
| 08/14/2026 20:26 | 15 | 6.675 |
| 08/14/2026 20:26 | 10 | 6.675 |
| 08/14/2026 20:26 | 1 | 6.67 |
| 08/14/2026 20:26 | 3 | 6.67 |
| 08/14/2026 20:26 | 445 | 6.67 |
| 08/14/2026 20:26 | 1 | 6.67 |
| 08/14/2026 20:26 | 169 | 6.67 |
| 08/14/2026 20:26 | 31 | 6.67 |
| 08/14/2026 20:26 | 154 | 6.68 |
| 08/14/2026 20:26 | 300 | 6.68 |
| 08/14/2026 20:26 | 200 | 6.68 |
| 08/14/2026 20:26 | 374 | 6.68 |
| 08/14/2026 20:26 | 80 | 6.67 |
| 08/14/2026 20:26 | 300 | 6.67 |
| 08/14/2026 20:26 | 800 | 6.67 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.67 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:26 | 1 | 6.665 |
| 08/14/2026 20:25 | 100 | 6.665 |
| 08/14/2026 20:25 | 1200 | 6.66 |
| 08/14/2026 20:25 | 200 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.655 |
| 08/14/2026 20:25 | 1 | 6.655 |
| 08/14/2026 20:25 | 1 | 6.655 |
| 08/14/2026 20:25 | 1 | 6.655 |
| 08/14/2026 20:25 | 1 | 6.655 |
| 08/14/2026 20:25 | 1 | 6.655 |
| 08/14/2026 20:25 | 1 | 6.655 |
| 08/14/2026 20:25 | 1 | 6.655 |
| 08/14/2026 20:25 | 10 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:25 | 2 | 6.66 |
| 08/14/2026 20:25 | 85 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:25 | 1 | 6.66 |
| 08/14/2026 20:25 | 25 | 6.665 |
| 08/14/2026 20:25 | 1 | 6.665 |
| 08/14/2026 20:25 | 334 | 6.66 |
| 08/14/2026 20:25 | 500 | 6.66 |
| 08/14/2026 20:25 | 300 | 6.66 |
| 08/14/2026 20:25 | 266 | 6.66 |
| 08/14/2026 20:25 | 100 | 6.66 |
| 08/14/2026 20:25 | 225 | 6.65 |
| 08/14/2026 20:25 | 75 | 6.65 |
| 08/14/2026 20:25 | 200 | 6.65 |
| 08/14/2026 20:25 | 175 | 6.65 |
| 08/14/2026 20:25 | 125 | 6.65 |
| 08/14/2026 20:25 | 7 | 6.65 |
| 08/14/2026 20:25 | 100 | 6.65 |
| 08/14/2026 20:25 | 300 | 6.65 |
| 08/14/2026 20:25 | 40 | 6.65 |
| 08/14/2026 20:25 | 42 | 6.65 |
| 08/14/2026 20:25 | 100 | 6.65 |
| 08/14/2026 20:25 | 900 | 6.65 |
| 08/14/2026 20:25 | 200 | 6.65 |
| 08/14/2026 20:25 | 300 | 6.65 |
| 08/14/2026 20:25 | 328 | 6.65 |
| 08/14/2026 20:25 | 900 | 6.65 |
| 08/14/2026 20:25 | 100 | 6.64 |
| 08/14/2026 20:25 | 200 | 6.64 |
| 08/14/2026 20:25 | 100 | 6.64 |
| 08/14/2026 20:25 | 500 | 6.64 |
| 08/14/2026 20:25 | 100 | 6.64 |
| 08/14/2026 20:25 | 1 | 6.64 |
| 08/14/2026 20:25 | 400 | 6.64 |
| 08/14/2026 20:25 | 400 | 6.64 |
| 08/14/2026 20:25 | 359 | 6.64 |
| 08/14/2026 20:25 | 1 | 6.64 |
| 08/14/2026 20:25 | 1 | 6.635 |
| 08/14/2026 20:25 | 1 | 6.635 |
| 08/14/2026 20:24 | 1 | 6.635 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.635 |
| 08/14/2026 20:24 | 1 | 6.635 |
| 08/14/2026 20:24 | 1 | 6.635 |
| 08/14/2026 20:24 | 1 | 6.635 |
| 08/14/2026 20:24 | 1 | 6.635 |
| 08/14/2026 20:23 | 100 | 6.63 |
| 08/14/2026 20:23 | 400 | 6.63 |
| 08/14/2026 20:23 | 17 | 6.63 |
| 08/14/2026 20:23 | 499 | 6.63 |
| 08/14/2026 20:23 | 1 | 6.625 |
| 08/14/2026 20:22 | 1 | 6.63 |
| 08/14/2026 20:22 | 1 | 6.63 |
| 08/14/2026 20:22 | 1 | 6.63 |
| 08/14/2026 20:22 | 105 | 6.63 |
| 08/14/2026 20:22 | 600 | 6.62 |
| 08/14/2026 20:22 | 200 | 6.62 |
| 08/14/2026 20:22 | 100 | 6.62 |
| 08/14/2026 20:22 | 400 | 6.62 |
| 08/14/2026 20:22 | 200 | 6.62 |
| 08/14/2026 20:22 | 100 | 6.62 |
| 08/14/2026 20:22 | 100 | 6.62 |
| 08/14/2026 20:22 | 2900 | 6.62 |
| 08/14/2026 20:22 | 342 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 167 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.615 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:19 | 1 | 6.61 |
| 08/14/2026 20:19 | 1 | 6.61 |
| 08/14/2026 20:19 | 1 | 6.615 |
| 08/14/2026 20:19 | 1 | 6.62 |
| 08/14/2026 20:19 | 1 | 6.62 |
| 08/14/2026 20:19 | 1 | 6.61 |
| 08/14/2026 20:19 | 352 | 6.61 |
| 08/14/2026 20:19 | 83 | 6.61 |
| 08/14/2026 20:19 | 900 | 6.61 |
| 08/14/2026 20:19 | 125 | 6.61 |
| 08/14/2026 20:19 | 40 | 6.61 |
| 08/14/2026 20:19 | 160 | 6.61 |
| 08/14/2026 20:19 | 100 | 6.61 |
| 08/14/2026 20:19 | 400 | 6.61 |
| 08/14/2026 20:19 | 332 | 6.61 |
| 08/14/2026 20:19 | 120 | 6.61 |
| 08/14/2026 20:19 | 11 | 6.61 |
| 08/14/2026 20:19 | 10 | 6.61 |
| 08/14/2026 20:18 | 1 | 6.61 |
| 08/14/2026 20:17 | 1 | 6.61 |
| 08/14/2026 20:17 | 184 | 6.61 |
| 08/14/2026 20:17 | 1 | 6.61 |
| 08/14/2026 20:17 | 15 | 6.61 |
| 08/14/2026 20:17 | 1 | 6.61 |
| 08/14/2026 20:17 | 8 | 6.61 |
| 08/14/2026 20:17 | 15 | 6.61 |
| 08/14/2026 20:17 | 78 | 6.61 |
| 08/14/2026 20:17 | 2 | 6.61 |
| 08/14/2026 20:17 | 13 | 6.615 |
| 08/14/2026 20:17 | 100 | 6.615 |
| 08/14/2026 20:16 | 1 | 6.62 |
| 08/14/2026 20:16 | 100 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.615 |
| 08/14/2026 20:15 | 142 | 6.615 |
| 08/14/2026 20:15 | 14 | 6.615 |
| 08/14/2026 20:15 | 1 | 6.615 |
| 08/14/2026 20:15 | 90 | 6.615 |
| 08/14/2026 20:15 | 10 | 6.615 |
| 08/14/2026 20:15 | 1 | 6.615 |
| 08/14/2026 20:15 | 1 | 6.62 |
| 08/14/2026 20:15 | 1 | 6.62 |
| 08/14/2026 20:15 | 1 | 6.62 |
| 08/14/2026 20:15 | 1 | 6.62 |
| 08/14/2026 20:15 | 1 | 6.62 |
| 08/14/2026 20:15 | 1 | 6.62 |
| 08/14/2026 20:15 | 1 | 6.62 |
| 08/14/2026 20:15 | 1 | 6.615 |
| 08/14/2026 20:15 | 100 | 6.615 |
| 08/14/2026 20:15 | 1 | 6.615 |
| 08/14/2026 20:15 | 1 | 6.615 |
| 08/14/2026 20:15 | 1 | 6.615 |
| 08/14/2026 20:15 | 1 | 6.615 |
| 08/14/2026 20:15 | 1 | 6.615 |
| 08/14/2026 20:15 | 94 | 6.615 |
| 08/14/2026 20:15 | 184 | 6.61 |
| 08/14/2026 20:15 | 16 | 6.615 |
| 08/14/2026 20:15 | 300 | 6.61 |
| 08/14/2026 20:15 | 900 | 6.61 |
| 08/14/2026 20:15 | 314 | 6.61 |
| 08/14/2026 20:14 | 300 | 6.61 |
| 08/14/2026 20:14 | 200 | 6.61 |
| 08/14/2026 20:14 | 1 | 6.61 |
| 08/14/2026 20:14 | 100 | 6.61 |
| 08/14/2026 20:14 | 100 | 6.61 |
| 08/14/2026 20:14 | 364 | 6.61 |
| 08/14/2026 20:14 | 1 | 6.61 |
| 08/14/2026 20:14 | 1 | 6.61 |
| 08/14/2026 20:14 | 1 | 6.61 |
| 08/14/2026 20:14 | 1 | 6.61 |
| 08/14/2026 20:14 | 100 | 6.61 |
| 08/14/2026 20:14 | 1 | 6.61 |
| 08/14/2026 20:13 | 1 | 6.61 |
| 08/14/2026 20:13 | 170 | 6.615 |
| 08/14/2026 20:13 | 1 | 6.61 |
| 08/14/2026 20:13 | 1 | 6.61 |
| 08/14/2026 20:13 | 1 | 6.61 |
| 08/14/2026 20:13 | 1 | 6.61 |
| 08/14/2026 20:13 | 12 | 6.615 |
| 08/14/2026 20:13 | 1 | 6.615 |
| 08/14/2026 20:13 | 26 | 6.61 |
| 08/14/2026 20:13 | 100 | 6.61 |
| 08/14/2026 20:13 | 10 | 6.615 |
| 08/14/2026 20:13 | 1 | 6.615 |
| 08/14/2026 20:12 | 1 | 6.615 |
| 08/14/2026 20:12 | 1 | 6.615 |
| 08/14/2026 20:12 | 1 | 6.615 |
| 08/14/2026 20:12 | 71 | 6.615 |
| 08/14/2026 20:12 | 18 | 6.62 |
| 08/14/2026 20:12 | 300 | 6.62 |
| 08/14/2026 20:12 | 1 | 6.62 |
| 08/14/2026 20:12 | 100 | 6.62 |
| 08/14/2026 20:12 | 2 | 6.62 |
| 08/14/2026 20:12 | 100 | 6.62 |
| 08/14/2026 20:12 | 98 | 6.62 |
| 08/14/2026 20:12 | 1 | 6.62 |
| 08/14/2026 20:12 | 1 | 6.62 |
| 08/14/2026 20:12 | 11 | 6.625 |
| 08/14/2026 20:12 | 1 | 6.625 |
| 08/14/2026 20:11 | 1 | 6.625 |
| 08/14/2026 20:11 | 1 | 6.625 |
| 08/14/2026 20:11 | 1 | 6.63 |
| 08/14/2026 20:11 | 1 | 6.63 |
| 08/14/2026 20:11 | 1 | 6.63 |
| 08/14/2026 20:11 | 1 | 6.63 |
| 08/14/2026 20:11 | 1 | 6.63 |
| 08/14/2026 20:11 | 21 | 6.625 |
| 08/14/2026 20:11 | 34 | 6.625 |
| 08/14/2026 20:11 | 32 | 6.625 |
| 08/14/2026 20:11 | 26 | 6.625 |
| 08/14/2026 20:11 | 10 | 6.625 |
| 08/14/2026 20:11 | 37 | 6.625 |
| 08/14/2026 20:11 | 37 | 6.625 |
| 08/14/2026 20:11 | 1 | 6.63 |
| 08/14/2026 20:10 | 1 | 6.63 |
| 08/14/2026 20:10 | 1 | 6.63 |
| 08/14/2026 20:10 | 1 | 6.63 |
| 08/14/2026 20:10 | 1 | 6.63 |
| 08/14/2026 20:10 | 5 | 6.63 |
| 08/14/2026 20:09 | 100 | 6.625 |
| 08/14/2026 20:09 | 1 | 6.625 |
| 08/14/2026 20:08 | 1 | 6.625 |
| 08/14/2026 20:08 | 1 | 6.625 |
| 08/14/2026 20:08 | 1 | 6.625 |
| 08/14/2026 20:07 | 20 | 6.625 |
| 08/14/2026 20:07 | 10 | 6.625 |
| 08/14/2026 20:07 | 1 | 6.625 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 10 | 6.625 |
| 08/14/2026 20:07 | 1 | 6.625 |
| 08/14/2026 20:07 | 100 | 6.625 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 3 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 63 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 2 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 1 | 6.625 |
| 08/14/2026 20:07 | 1 | 6.63 |
| 08/14/2026 20:07 | 78 | 6.62 |
| 08/14/2026 20:07 | 100 | 6.62 |
| 08/14/2026 20:07 | 800 | 6.62 |
| 08/14/2026 20:07 | 21 | 6.62 |
| 08/14/2026 20:07 | 343 | 6.62 |
| 08/14/2026 20:07 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.615 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:06 | 8756 | 6.62 |
| 08/14/2026 20:06 | 100 | 6.62 |
| 08/14/2026 20:06 | 24 | 6.625 |
| 08/14/2026 20:06 | 100 | 6.625 |
| 08/14/2026 20:06 | 1 | 6.63 |
| 08/14/2026 20:06 | 1 | 6.625 |
| 08/14/2026 20:06 | 6 | 6.625 |
| 08/14/2026 20:06 | 10 | 6.625 |
| 08/14/2026 20:06 | 21 | 6.625 |
| 08/14/2026 20:06 | 33 | 6.625 |
| 08/14/2026 20:06 | 1 | 6.625 |
| 08/14/2026 20:05 | 13 | 6.625 |
| 08/14/2026 20:05 | 22 | 6.625 |
| 08/14/2026 20:05 | 22 | 6.625 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.625 |
| 08/14/2026 20:05 | 100 | 6.62 |
| 08/14/2026 20:05 | 29 | 6.62 |
| 08/14/2026 20:05 | 1014 | 6.62 |
| 08/14/2026 20:05 | 1000 | 6.62 |
| 08/14/2026 20:05 | 10 | 6.62 |
| 08/14/2026 20:05 | 66 | 6.62 |
| 08/14/2026 20:05 | 100 | 6.62 |
| 08/14/2026 20:05 | 468 | 6.62 |
| 08/14/2026 20:05 | 33 | 6.625 |
| 08/14/2026 20:05 | 1 | 6.625 |
| 08/14/2026 20:05 | 1 | 6.625 |
| 08/14/2026 20:04 | 62 | 6.625 |
| 08/14/2026 20:04 | 89 | 6.625 |
| 08/14/2026 20:04 | 11 | 6.625 |
| 08/14/2026 20:04 | 1 | 6.625 |
| 08/14/2026 20:04 | 1 | 6.625 |
| 08/14/2026 20:04 | 1 | 6.63 |
| 08/14/2026 20:04 | 5 | 6.63 |
| 08/14/2026 20:04 | 92 | 6.63 |
| 08/14/2026 20:04 | 1166 | 6.63 |
| 08/14/2026 20:04 | 334 | 6.63 |
| 08/14/2026 20:04 | 234 | 6.63 |
| 08/14/2026 20:04 | 100 | 6.63 |
| 08/14/2026 20:04 | 161 | 6.63 |
| 08/14/2026 20:03 | 1 | 6.63 |
| 08/14/2026 20:03 | 4 | 6.63 |
| 08/14/2026 20:03 | 96 | 6.63 |
| 08/14/2026 20:03 | 100 | 6.63 |
| 08/14/2026 20:03 | 1 | 6.63 |
| 08/14/2026 20:03 | 1 | 6.63 |
| 08/14/2026 20:03 | 1 | 6.63 |
| 08/14/2026 20:03 | 1 | 6.63 |
| 08/14/2026 20:03 | 24 | 6.63 |
| 08/14/2026 20:03 | 1 | 6.63 |
| 08/14/2026 20:03 | 1 | 6.63 |
| 08/14/2026 20:03 | 100 | 6.63 |
| 08/14/2026 20:03 | 1 | 6.63 |
| 08/14/2026 20:03 | 5 | 6.64 |
| 08/14/2026 20:03 | 500 | 6.64 |
| 08/14/2026 20:03 | 538 | 6.64 |
| 08/14/2026 20:03 | 137 | 6.64 |
| 08/14/2026 20:03 | 263 | 6.64 |
| 08/14/2026 20:03 | 100 | 6.64 |
| 08/14/2026 20:03 | 100 | 6.64 |
| 08/14/2026 20:03 | 150 | 6.64 |
| 08/14/2026 20:03 | 38 | 6.64 |
| 08/14/2026 20:03 | 1 | 6.64 |
| 08/14/2026 20:03 | 13 | 6.64 |
| 08/14/2026 20:03 | 100 | 6.645 |
| 08/14/2026 20:03 | 596 | 6.65 |
| 08/14/2026 20:03 | 300 | 6.65 |
| 08/14/2026 20:03 | 200 | 6.65 |
| 08/14/2026 20:03 | 100 | 6.65 |
| 08/14/2026 20:03 | 200 | 6.65 |
| 08/14/2026 20:03 | 328 | 6.65 |
| 08/14/2026 20:03 | 3 | 6.65 |
| 08/14/2026 20:03 | 1500 | 6.65 |
| 08/14/2026 20:03 | 100 | 6.65 |
| 08/14/2026 20:03 | 2 | 6.65 |
| 08/14/2026 20:03 | 220 | 6.65 |
| 08/14/2026 20:03 | 805 | 6.65 |
| 08/14/2026 20:03 | 13 | 6.65 |
| 08/14/2026 20:03 | 362 | 6.65 |
| 08/14/2026 20:03 | 100 | 6.65 |
| 08/14/2026 20:03 | 100 | 6.65 |
| 08/14/2026 20:03 | 10 | 6.65 |
| 08/14/2026 20:03 | 12 | 6.65 |
| 08/14/2026 20:03 | 300 | 6.65 |
| 08/14/2026 20:03 | 30 | 6.65 |
| 08/14/2026 20:03 | 200 | 6.65 |
| 08/14/2026 20:03 | 660 | 6.65 |
| 08/14/2026 20:03 | 26 | 6.655 |
| 08/14/2026 20:03 | 1 | 6.655 |
| 08/14/2026 20:03 | 86 | 6.655 |
| 08/14/2026 20:03 | 14 | 6.655 |
| 08/14/2026 20:03 | 18 | 6.655 |
| 08/14/2026 20:03 | 1 | 6.655 |
| 08/14/2026 20:02 | 1 | 6.66 |
| 08/14/2026 20:02 | 134 | 6.66 |
| 08/14/2026 20:02 | 366 | 6.66 |
| 08/14/2026 20:02 | 1 | 6.655 |
| 08/14/2026 20:02 | 833 | 6.655 |
| 08/14/2026 20:02 | 100 | 6.655 |
| 08/14/2026 20:02 | 292 | 6.655 |
| 08/14/2026 20:02 | 76 | 6.66 |
| 08/14/2026 20:02 | 16 | 6.66 |
| 08/14/2026 20:02 | 20 | 6.66 |
| 08/14/2026 20:02 | 1 | 6.66 |
| 08/14/2026 20:02 | 100 | 6.66 |
| 08/14/2026 20:02 | 100 | 6.66 |
| 08/14/2026 20:02 | 499 | 6.66 |
| 08/14/2026 20:02 | 100 | 6.66 |
| 08/14/2026 20:02 | 1 | 6.66 |
| 08/14/2026 20:02 | 30 | 6.66 |
| 08/14/2026 20:02 | 50 | 6.66 |
| 08/14/2026 20:02 | 134 | 6.66 |
| 08/14/2026 20:02 | 1 | 6.66 |
| 08/14/2026 20:01 | 15 | 6.66 |
| 08/14/2026 20:01 | 30 | 6.665 |
| 08/14/2026 20:01 | 162 | 6.67 |
| 08/14/2026 20:01 | 38 | 6.67 |
| 08/14/2026 20:01 | 93 | 6.67 |
| 08/14/2026 20:01 | 200 | 6.67 |
| 08/14/2026 20:01 | 100 | 6.67 |
| 08/14/2026 20:01 | 2 | 6.67 |
| 08/14/2026 20:01 | 967 | 6.67 |
| 08/14/2026 20:01 | 233 | 6.67 |
| 08/14/2026 20:01 | 100 | 6.67 |
| 08/14/2026 20:01 | 73 | 6.67 |
| 08/14/2026 20:01 | 27 | 6.67 |
| 08/14/2026 20:01 | 100 | 6.67 |
| 08/14/2026 20:01 | 30 | 6.67 |
| 08/14/2026 20:01 | 24 | 6.675 |
| 08/14/2026 20:01 | 1 | 6.675 |
| 08/14/2026 20:01 | 17 | 6.675 |
| 08/14/2026 20:00 | 4 | 6.675 |
| 08/14/2026 20:00 | 1 | 6.675 |
| 08/14/2026 20:00 | 1 | 6.675 |
| 08/14/2026 19:59 | 292 | 6.675 |
| 08/14/2026 19:59 | 292 | 6.675 |
| 08/14/2026 19:59 | 1 | 6.675 |
| 08/14/2026 19:59 | 44 | 6.68 |
| 08/14/2026 19:59 | 900 | 6.68 |
| 08/14/2026 19:59 | 100 | 6.68 |
| 08/14/2026 19:59 | 47 | 6.68 |
| 08/14/2026 19:59 | 1 | 6.68 |
| 08/14/2026 19:59 | 1 | 6.68 |
| 08/14/2026 19:59 | 1 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:58 | 19 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:58 | 1 | 6.69 |
| 08/14/2026 19:58 | 1 | 6.68 |
| 08/14/2026 19:58 | 1 | 6.68 |
| 08/14/2026 19:58 | 1 | 6.68 |
| 08/14/2026 19:58 | 42 | 6.68 |
| 08/14/2026 19:58 | 1 | 6.68 |
| 08/14/2026 19:58 | 1 | 6.68 |
| 08/14/2026 19:58 | 1 | 6.68 |
| 08/14/2026 19:58 | 3 | 6.68 |
| 08/14/2026 19:58 | 1 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:57 | 116 | 6.685 |
| 08/14/2026 19:57 | 118 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:57 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.69 |
| 08/14/2026 19:56 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.685 |
| 08/14/2026 19:56 | 1 | 6.68 |
| 08/14/2026 19:56 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 102 | 6.685 |
| 08/14/2026 19:55 | 1 | 6.685 |
| 08/14/2026 19:55 | 11 | 6.68 |
| 08/14/2026 19:55 | 169 | 6.68 |
| 08/14/2026 19:55 | 298 | 6.68 |
| 08/14/2026 19:55 | 22 | 6.68 |
| 08/14/2026 19:55 | 400 | 6.68 |
| 08/14/2026 19:55 | 4 | 6.68 |
| 08/14/2026 19:55 | 4 | 6.68 |
| 08/14/2026 19:55 | 4 | 6.68 |
| 08/14/2026 19:55 | 4 | 6.68 |
| 08/14/2026 19:55 | 1400 | 6.68 |
| 08/14/2026 19:55 | 100 | 6.68 |
| 08/14/2026 19:55 | 167 | 6.68 |
| 08/14/2026 19:55 | 600 | 6.68 |
| 08/14/2026 19:55 | 497 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 1 | 6.68 |
| 08/14/2026 19:55 | 749 | 6.68 |
| 08/14/2026 19:55 | 250 | 6.68 |
| 08/14/2026 19:55 | 200 | 6.68 |
| 08/14/2026 19:55 | 96 | 6.68 |
| 08/14/2026 19:55 | 4 | 6.68 |
| 08/14/2026 19:55 | 100 | 6.68 |
| 08/14/2026 19:55 | 100 | 6.68 |
| 08/14/2026 19:55 | 596 | 6.68 |
| 08/14/2026 19:55 | 57 | 6.68 |
| 08/14/2026 19:54 | 1 | 6.68 |
| 08/14/2026 19:54 | 146 | 6.68 |
| 08/14/2026 19:54 | 100 | 6.68 |
| 08/14/2026 19:54 | 1000 | 6.68 |
| 08/14/2026 19:54 | 1 | 6.68 |
| 08/14/2026 19:54 | 100 | 6.68 |
| 08/14/2026 19:54 | 1 | 6.68 |
| 08/14/2026 19:54 | 1 | 6.68 |
| 08/14/2026 19:54 | 1 | 6.68 |
| 08/14/2026 19:54 | 1 | 6.68 |
| 08/14/2026 19:54 | 1 | 6.68 |
| 08/14/2026 19:54 | 1 | 6.685 |
| 08/14/2026 19:54 | 87 | 6.685 |
| 08/14/2026 19:54 | 100 | 6.685 |
| 08/14/2026 19:54 | 37 | 6.69 |
| 08/14/2026 19:54 | 1 | 6.69 |
| 08/14/2026 19:54 | 500 | 6.69 |
| 08/14/2026 19:54 | 1 | 6.69 |
| 08/14/2026 19:54 | 20 | 6.69 |
| 08/14/2026 19:54 | 500 | 6.69 |
| 08/14/2026 19:54 | 264 | 6.69 |
| 08/14/2026 19:54 | 112 | 6.69 |
| 08/14/2026 19:54 | 80 | 6.69 |
| 08/14/2026 19:54 | 20 | 6.69 |
| 08/14/2026 19:54 | 26 | 6.695 |
| 08/14/2026 19:54 | 39 | 6.695 |
| 08/14/2026 19:54 | 1 | 6.70 |
| 08/14/2026 19:54 | 100 | 6.70 |
| 08/14/2026 19:54 | 900 | 6.70 |
| 08/14/2026 19:54 | 800 | 6.70 |
| 08/14/2026 19:54 | 100 | 6.70 |
| 08/14/2026 19:54 | 200 | 6.70 |
| 08/14/2026 19:54 | 300 | 6.70 |
| 08/14/2026 19:54 | 25 | 6.70 |
| 08/14/2026 19:54 | 100 | 6.70 |
| 08/14/2026 19:54 | 2000 | 6.70 |
| 08/14/2026 19:54 | 100 | 6.70 |
| 08/14/2026 19:54 | 50 | 6.70 |
| 08/14/2026 19:54 | 10 | 6.70 |
| 08/14/2026 19:54 | 304 | 6.70 |
| 08/14/2026 19:54 | 91 | 6.70 |
| 08/14/2026 19:54 | 1 | 6.70 |
| 08/14/2026 19:54 | 42 | 6.705 |
| 08/14/2026 19:53 | 24 | 6.705 |
| 08/14/2026 19:53 | 40 | 6.705 |
| 08/14/2026 19:53 | 1 | 6.705 |
| 08/14/2026 19:53 | 1 | 6.705 |
| 08/14/2026 19:53 | 1 | 6.705 |
| 08/14/2026 19:53 | 10 | 6.705 |
| 08/14/2026 19:52 | 1 | 6.705 |
| 08/14/2026 19:52 | 26 | 6.705 |
| 08/14/2026 19:52 | 22 | 6.705 |
| 08/14/2026 19:52 | 100 | 6.71 |
| 08/14/2026 19:52 | 2000 | 6.71 |
| 08/14/2026 19:52 | 962 | 6.71 |
| 08/14/2026 19:52 | 1752 | 6.71 |
| 08/14/2026 19:52 | 1248 | 6.71 |
| 08/14/2026 19:52 | 1050 | 6.71 |
| 08/14/2026 19:52 | 50 | 6.71 |
| 08/14/2026 19:52 | 1000 | 6.71 |
| 08/14/2026 19:52 | 350 | 6.71 |
| 08/14/2026 19:52 | 13 | 6.715 |
| 08/14/2026 19:51 | 14 | 6.72 |
| 08/14/2026 19:50 | 31 | 6.72 |
| 08/14/2026 19:50 | 400 | 6.72 |
| 08/14/2026 19:50 | 300 | 6.72 |
| 08/14/2026 19:50 | 71 | 6.72 |
| 08/14/2026 19:50 | 1 | 6.72 |
| 08/14/2026 19:50 | 1 | 6.715 |
| 08/14/2026 19:50 | 100 | 6.72 |
| 08/14/2026 19:50 | 32 | 6.72 |
| 08/14/2026 19:49 | 88 | 6.725 |
| 08/14/2026 19:49 | 100 | 6.72 |
| 08/14/2026 19:49 | 300 | 6.72 |
| 08/14/2026 19:49 | 300 | 6.72 |
| 08/14/2026 19:49 | 400 | 6.72 |
| 08/14/2026 19:49 | 100 | 6.72 |
| 08/14/2026 19:49 | 68 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:49 | 1 | 6.72 |
| 08/14/2026 19:48 | 1 | 6.72 |
| 08/14/2026 19:48 | 1 | 6.72 |
| 08/14/2026 19:48 | 1 | 6.72 |
| 08/14/2026 19:48 | 1 | 6.72 |
| 08/14/2026 19:48 | 1 | 6.72 |
| 08/14/2026 19:48 | 1 | 6.72 |
| 08/14/2026 19:47 | 1 | 6.72 |
| 08/14/2026 19:46 | 1 | 6.72 |
| 08/14/2026 19:46 | 1 | 6.72 |
| 08/14/2026 19:46 | 1 | 6.72 |
| 08/14/2026 19:46 | 1 | 6.72 |
| 08/14/2026 19:46 | 67 | 6.715 |
| 08/14/2026 19:46 | 100 | 6.71 |
| 08/14/2026 19:46 | 100 | 6.71 |
| 08/14/2026 19:46 | 187 | 6.71 |
| 08/14/2026 19:46 | 413 | 6.71 |
| 08/14/2026 19:46 | 1 | 6.71 |
| 08/14/2026 19:45 | 300 | 6.71 |
| 08/14/2026 19:45 | 13 | 6.71 |
| 08/14/2026 19:45 | 1 | 6.71 |
| 08/14/2026 19:45 | 1 | 6.71 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.71 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.715 |
| 08/14/2026 19:45 | 1 | 6.72 |
| 08/14/2026 19:45 | 1 | 6.72 |
| 08/14/2026 19:45 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.715 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.715 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.72 |
| 08/14/2026 19:44 | 2 | 6.72 |
| 08/14/2026 19:44 | 1 | 6.71 |
| 08/14/2026 19:44 | 90 | 6.71 |
| 08/14/2026 19:44 | 120 | 6.71 |
| 08/14/2026 19:44 | 90 | 6.71 |
| 08/14/2026 19:44 | 200 | 6.71 |
| 08/14/2026 19:44 | 99 | 6.71 |
| 08/14/2026 19:44 | 1 | 6.71 |
| 08/14/2026 19:44 | 161 | 6.71 |
| 08/14/2026 19:44 | 100 | 6.71 |
| 08/14/2026 19:44 | 1 | 6.705 |
| 08/14/2026 19:44 | 1 | 6.705 |
| 08/14/2026 19:44 | 1 | 6.705 |
| 08/14/2026 19:44 | 1 | 6.705 |
| 08/14/2026 19:44 | 1 | 6.705 |
| 08/14/2026 19:44 | 1 | 6.70 |
| 08/14/2026 19:43 | 1 | 6.705 |
| 08/14/2026 19:43 | 1 | 6.705 |
| 08/14/2026 19:43 | 1 | 6.705 |
| 08/14/2026 19:43 | 1 | 6.705 |
| 08/14/2026 19:43 | 1 | 6.70 |
| 08/14/2026 19:43 | 1 | 6.70 |
| 08/14/2026 19:43 | 1 | 6.70 |
| 08/14/2026 19:43 | 1 | 6.70 |
| 08/14/2026 19:43 | 1 | 6.70 |
| 08/14/2026 19:43 | 11 | 6.705 |
| 08/14/2026 19:43 | 1 | 6.70 |
| 08/14/2026 19:43 | 17 | 6.705 |
| 08/14/2026 19:43 | 10 | 6.705 |
| 08/14/2026 19:43 | 490 | 6.705 |
| 08/14/2026 19:43 | 10 | 6.705 |
| 08/14/2026 19:43 | 1 | 6.705 |
| 08/14/2026 19:43 | 45 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 150 | 6.71 |
| 08/14/2026 19:43 | 100 | 6.71 |
| 08/14/2026 19:43 | 83 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 9 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.71 |
| 08/14/2026 19:43 | 1 | 6.715 |
| 08/14/2026 19:43 | 1 | 6.715 |
| 08/14/2026 19:43 | 1 | 6.715 |
| 08/14/2026 19:42 | 1 | 6.715 |
| 08/14/2026 19:42 | 1 | 6.715 |
| 08/14/2026 19:42 | 1 | 6.715 |
| 08/14/2026 19:42 | 1 | 6.715 |
| 08/14/2026 19:42 | 1 | 6.72 |
| 08/14/2026 19:42 | 10 | 6.72 |
| 08/14/2026 19:42 | 11 | 6.72 |
| 08/14/2026 19:42 | 1 | 6.72 |
| 08/14/2026 19:42 | 13 | 6.725 |
| 08/14/2026 19:42 | 29 | 6.725 |
| 08/14/2026 19:42 | 16 | 6.725 |
| 08/14/2026 19:42 | 1 | 6.725 |
| 08/14/2026 19:42 | 100 | 6.72 |
| 08/14/2026 19:42 | 100 | 6.72 |
| 08/14/2026 19:42 | 100 | 6.72 |
| 08/14/2026 19:42 | 400 | 6.72 |
| 08/14/2026 19:42 | 300 | 6.72 |
| 08/14/2026 19:42 | 946 | 6.72 |
| 08/14/2026 19:42 | 99 | 6.72 |
| 08/14/2026 19:42 | 1 | 6.72 |
| 08/14/2026 19:42 | 1 | 6.72 |
| 08/14/2026 19:42 | 300 | 6.72 |
| 08/14/2026 19:42 | 100 | 6.72 |
| 08/14/2026 19:42 | 500 | 6.72 |
| 08/14/2026 19:42 | 20 | 6.725 |
| 08/14/2026 19:42 | 14 | 6.73 |
| 08/14/2026 19:42 | 1 | 6.73 |
| 08/14/2026 19:42 | 1 | 6.73 |
| 08/14/2026 19:42 | 1 | 6.73 |
| 08/14/2026 19:42 | 1 | 6.73 |
| 08/14/2026 19:42 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 100 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 200 | 6.73 |
| 08/14/2026 19:41 | 2 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 1 | 6.73 |
| 08/14/2026 19:41 | 24 | 6.735 |
| 08/14/2026 19:41 | 162 | 6.735 |
| 08/14/2026 19:39 | 107 | 6.735 |
| 08/14/2026 19:39 | 13 | 6.735 |
| 08/14/2026 19:39 | 94 | 6.735 |
| 08/14/2026 19:39 | 100 | 6.735 |
| 08/14/2026 19:39 | 66 | 6.735 |
| 08/14/2026 19:39 | 12 | 6.735 |
| 08/14/2026 19:38 | 1 | 6.735 |
| 08/14/2026 19:38 | 28 | 6.745 |
| 08/14/2026 19:38 | 112 | 6.74 |
| 08/14/2026 19:38 | 177 | 6.74 |
| 08/14/2026 19:38 | 11 | 6.74 |
| 08/14/2026 19:38 | 85 | 6.74 |
| 08/14/2026 19:38 | 115 | 6.74 |
| 08/14/2026 19:38 | 285 | 6.74 |
| 08/14/2026 19:38 | 15 | 6.74 |
| 08/14/2026 19:38 | 91 | 6.74 |
| 08/14/2026 19:38 | 9 | 6.74 |
| 08/14/2026 19:38 | 199 | 6.74 |
| 08/14/2026 19:38 | 1 | 6.74 |
| 08/14/2026 19:37 | 1 | 6.74 |
| 08/14/2026 19:37 | 1 | 6.74 |
| 08/14/2026 19:37 | 500 | 6.74 |
| 08/14/2026 19:37 | 100 | 6.74 |
| 08/14/2026 19:37 | 200 | 6.74 |
| 08/14/2026 19:37 | 300 | 6.74 |
| 08/14/2026 19:37 | 1 | 6.745 |
| 08/14/2026 19:36 | 10 | 6.745 |
| 08/14/2026 19:36 | 19 | 6.745 |
| 08/14/2026 19:36 | 1 | 6.745 |
| 08/14/2026 19:36 | 1 | 6.745 |
| 08/14/2026 19:36 | 1 | 6.75 |
| 08/14/2026 19:36 | 233 | 6.75 |
| 08/14/2026 19:36 | 15 | 6.75 |
| 08/14/2026 19:36 | 116 | 6.75 |
| 08/14/2026 19:35 | 39 | 6.755 |
| 08/14/2026 19:35 | 100 | 6.755 |
| 08/14/2026 19:35 | 100 | 6.75 |
| 08/14/2026 19:35 | 400 | 6.75 |
| 08/14/2026 19:35 | 74 | 6.75 |
| 08/14/2026 19:35 | 1 | 6.75 |
| 08/14/2026 19:35 | 1 | 6.75 |
| 08/14/2026 19:35 | 10 | 6.75 |
| 08/14/2026 19:35 | 44 | 6.75 |
| 08/14/2026 19:35 | 900 | 6.75 |
| 08/14/2026 19:35 | 76 | 6.75 |
| 08/14/2026 19:35 | 1 | 6.75 |
| 08/14/2026 19:34 | 100 | 6.75 |
| 08/14/2026 19:34 | 98 | 6.75 |
| 08/14/2026 19:34 | 1 | 6.745 |
| 08/14/2026 19:34 | 1 | 6.75 |
| 08/14/2026 19:33 | 1 | 6.75 |
| 08/14/2026 19:32 | 38 | 6.745 |
| 08/14/2026 19:32 | 12 | 6.745 |
| 08/14/2026 19:31 | 1 | 6.745 |
| 08/14/2026 19:31 | 27 | 6.74 |
| 08/14/2026 19:31 | 11 | 6.745 |
| 08/14/2026 19:31 | 100 | 6.745 |
| 08/14/2026 19:31 | 1 | 6.75 |
| 08/14/2026 19:31 | 1 | 6.75 |
| 08/14/2026 19:31 | 1 | 6.75 |
| 08/14/2026 19:31 | 1 | 6.75 |
| 08/14/2026 19:30 | 1 | 6.745 |
| 08/14/2026 19:30 | 5 | 6.745 |
| 08/14/2026 19:30 | 4 | 6.745 |
| 08/14/2026 19:30 | 233 | 6.75 |
| 08/14/2026 19:30 | 11 | 6.75 |
| 08/14/2026 19:30 | 106 | 6.75 |
| 08/14/2026 19:30 | 94 | 6.75 |
| 08/14/2026 19:30 | 18 | 6.755 |
| 08/14/2026 19:30 | 198 | 6.75 |
| 08/14/2026 19:30 | 100 | 6.75 |
| 08/14/2026 19:30 | 10 | 6.755 |
| 08/14/2026 19:30 | 90 | 6.755 |
| 08/14/2026 19:30 | 27 | 6.755 |
| 08/14/2026 19:30 | 27 | 6.755 |
| 08/14/2026 19:30 | 26 | 6.755 |
| 08/14/2026 19:30 | 12 | 6.755 |
| 08/14/2026 19:30 | 21 | 6.755 |
| 08/14/2026 19:30 | 30 | 6.755 |
| 08/14/2026 19:30 | 22 | 6.755 |
| 08/14/2026 19:30 | 1 | 6.76 |
| 08/14/2026 19:30 | 1 | 6.76 |
| 08/14/2026 19:30 | 1 | 6.76 |
| 08/14/2026 19:30 | 18 | 6.76 |
| 08/14/2026 19:29 | 1 | 6.755 |
| 08/14/2026 19:29 | 1 | 6.76 |
| 08/14/2026 19:29 | 1 | 6.755 |
| 08/14/2026 19:29 | 1 | 6.755 |
| 08/14/2026 19:29 | 1 | 6.755 |
| 08/14/2026 19:29 | 1 | 6.755 |
| 08/14/2026 19:29 | 7 | 6.755 |
| 08/14/2026 19:29 | 12 | 6.755 |
| 08/14/2026 19:28 | 1 | 6.755 |
| 08/14/2026 19:28 | 1 | 6.755 |
| 08/14/2026 19:28 | 1 | 6.755 |
| 08/14/2026 19:28 | 200 | 6.75 |
| 08/14/2026 19:28 | 200 | 6.75 |
| 08/14/2026 19:28 | 272 | 6.75 |
| 08/14/2026 19:28 | 193 | 6.75 |
| 08/14/2026 19:28 | 400 | 6.75 |
| 08/14/2026 19:28 | 100 | 6.75 |
| 08/14/2026 19:28 | 100 | 6.75 |
| 08/14/2026 19:28 | 100 | 6.75 |
| 08/14/2026 19:28 | 300 | 6.75 |
| 08/14/2026 19:28 | 261 | 6.745 |
| 08/14/2026 19:28 | 239 | 6.745 |
| 08/14/2026 19:28 | 233 | 6.745 |
| 08/14/2026 19:28 | 100 | 6.745 |
| 08/14/2026 19:28 | 6 | 6.74 |
| 08/14/2026 19:28 | 5 | 6.745 |
| 08/14/2026 19:28 | 78 | 6.74 |
| 08/14/2026 19:28 | 22 | 6.745 |
| 08/14/2026 19:27 | 300 | 6.74 |
| 08/14/2026 19:27 | 500 | 6.74 |
| 08/14/2026 19:27 | 200 | 6.74 |
| 08/14/2026 19:27 | 176 | 6.74 |
| 08/14/2026 19:27 | 244 | 6.74 |
| 08/14/2026 19:27 | 100 | 6.74 |
| 08/14/2026 19:27 | 100 | 6.74 |
| 08/14/2026 19:27 | 900 | 6.74 |
| 08/14/2026 19:27 | 800 | 6.74 |
| 08/14/2026 19:27 | 1 | 6.74 |
| 08/14/2026 19:27 | 250 | 6.74 |
| 08/14/2026 19:27 | 324 | 6.74 |
| 08/14/2026 19:27 | 16 | 6.745 |
| 08/14/2026 19:27 | 1 | 6.745 |
| 08/14/2026 19:27 | 12 | 6.745 |
| 08/14/2026 19:27 | 2 | 6.75 |
| 08/14/2026 19:27 | 200 | 6.75 |
| 08/14/2026 19:27 | 20 | 6.755 |
| 08/14/2026 19:27 | 1 | 6.755 |
| 08/14/2026 19:27 | 1 | 6.755 |
| 08/14/2026 19:27 | 2 | 6.755 |
| 08/14/2026 19:27 | 14 | 6.755 |
| 08/14/2026 19:27 | 14 | 6.755 |
| 08/14/2026 19:27 | 1 | 6.755 |
| 08/14/2026 19:27 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.76 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.76 |
| 08/14/2026 19:26 | 1 | 6.76 |
| 08/14/2026 19:26 | 2 | 6.76 |
| 08/14/2026 19:26 | 1 | 6.76 |
| 08/14/2026 19:26 | 2 | 6.76 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.76 |
| 08/14/2026 19:26 | 1 | 6.76 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 18 | 6.755 |
| 08/14/2026 19:26 | 100 | 6.755 |
| 08/14/2026 19:26 | 11 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 29 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.76 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 2 | 6.755 |
| 08/14/2026 19:26 | 1 | 6.755 |
| 08/14/2026 19:26 | 100 | 6.76 |
| 08/14/2026 19:26 | 10 | 6.76 |
| 08/14/2026 19:26 | 1 | 6.76 |
| 08/14/2026 19:26 | 10 | 6.76 |
| 08/14/2026 19:26 | 100 | 6.765 |
| 08/14/2026 19:26 | 2 | 6.77 |
| 08/14/2026 19:26 | 2 | 6.77 |
| 08/14/2026 19:25 | 1 | 6.77 |
| 08/14/2026 19:25 | 1 | 6.77 |
| 08/14/2026 19:25 | 1 | 6.77 |
| 08/14/2026 19:25 | 332 | 6.76 |
| 08/14/2026 19:25 | 400 | 6.765 |
| 08/14/2026 19:25 | 27 | 6.765 |
| 08/14/2026 19:25 | 200 | 6.77 |
| 08/14/2026 19:25 | 1000 | 6.77 |
| 08/14/2026 19:24 | 12 | 6.775 |
| 08/14/2026 19:24 | 28 | 6.775 |
| 08/14/2026 19:24 | 233 | 6.78 |
| 08/14/2026 19:24 | 22 | 6.78 |
| 08/14/2026 19:24 | 254 | 6.78 |
| 08/14/2026 19:24 | 300 | 6.78 |
| 08/14/2026 19:24 | 12 | 6.78 |
| 08/14/2026 19:24 | 1 | 6.78 |
| 08/14/2026 19:24 | 14 | 6.785 |
| 08/14/2026 19:24 | 1 | 6.785 |
| 08/14/2026 19:24 | 1 | 6.785 |
| 08/14/2026 19:24 | 1 | 6.785 |
| 08/14/2026 19:24 | 100 | 6.785 |
| 08/14/2026 19:24 | 1 | 6.785 |
| 08/14/2026 19:23 | 228 | 6.785 |
| 08/14/2026 19:23 | 1 | 6.785 |
| 08/14/2026 19:23 | 1 | 6.785 |
| 08/14/2026 19:23 | 10 | 6.785 |
| 08/14/2026 19:23 | 100 | 6.78 |
| 08/14/2026 19:23 | 300 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:23 | 1 | 6.78 |
| 08/14/2026 19:22 | 1 | 6.78 |
| 08/14/2026 19:22 | 300 | 6.78 |
| 08/14/2026 19:22 | 100 | 6.77 |
| 08/14/2026 19:22 | 50 | 6.77 |
| 08/14/2026 19:22 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 153 | 6.77 |
| 08/14/2026 19:21 | 200 | 6.77 |
| 08/14/2026 19:21 | 400 | 6.77 |
| 08/14/2026 19:21 | 300 | 6.77 |
| 08/14/2026 19:21 | 100 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 1 | 6.77 |
| 08/14/2026 19:21 | 8 | 6.77 |
| 08/14/2026 19:21 | 123 | 6.77 |
| 08/14/2026 19:21 | 300 | 6.77 |
| 08/14/2026 19:21 | 100 | 6.77 |
| 08/14/2026 19:21 | 11 | 6.77 |
| 08/14/2026 19:21 | 359 | 6.77 |
| 08/14/2026 19:21 | 400 | 6.77 |
| 08/14/2026 19:21 | 38 | 6.765 |
| 08/14/2026 19:21 | 276 | 6.765 |
| 08/14/2026 19:21 | 233 | 6.765 |
| 08/14/2026 19:21 | 100 | 6.765 |
| 08/14/2026 19:21 | 19 | 6.76 |
| 08/14/2026 19:21 | 11 | 6.76 |
| 08/14/2026 19:21 | 1 | 6.765 |
| 08/14/2026 19:20 | 20 | 6.76 |
| 08/14/2026 19:20 | 100 | 6.76 |
| 08/14/2026 19:20 | 200 | 6.76 |
| 08/14/2026 19:20 | 300 | 6.76 |
| 08/14/2026 19:20 | 400 | 6.76 |
| 08/14/2026 19:20 | 300 | 6.76 |
| 08/14/2026 19:20 | 85 | 6.76 |
| 08/14/2026 19:20 | 1 | 6.76 |
| 08/14/2026 19:20 | 1 | 6.76 |
| 08/14/2026 19:20 | 1 | 6.76 |
| 08/14/2026 19:20 | 1 | 6.76 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 32 | 6.755 |
| 08/14/2026 19:20 | 18 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 100 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 32 | 6.755 |
| 08/14/2026 19:20 | 28 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:20 | 19 | 6.755 |
| 08/14/2026 19:20 | 1 | 6.755 |
| 08/14/2026 19:19 | 1 | 6.755 |
| 08/14/2026 19:19 | 1 | 6.76 |
| 08/14/2026 19:19 | 190 | 6.755 |
| 08/14/2026 19:19 | 1 | 6.755 |
| 08/14/2026 19:19 | 1 | 6.755 |
| 08/14/2026 19:19 | 140 | 6.755 |
| 08/14/2026 19:19 | 1 | 6.755 |
| 08/14/2026 19:19 | 1 | 6.76 |
| 08/14/2026 19:19 | 1 | 6.76 |
| 08/14/2026 19:19 | 1 | 6.76 |
| 08/14/2026 19:17 | 1 | 6.76 |
| 08/14/2026 19:17 | 1 | 6.76 |
| 08/14/2026 19:17 | 1 | 6.76 |
| 08/14/2026 19:17 | 1 | 6.76 |
| 08/14/2026 19:17 | 1 | 6.76 |
| 08/14/2026 19:17 | 1 | 6.76 |
| 08/14/2026 19:16 | 1 | 6.76 |
| 08/14/2026 19:16 | 1 | 6.76 |
| 08/14/2026 19:16 | 1 | 6.76 |
| 08/14/2026 19:16 | 1 | 6.76 |
| 08/14/2026 19:16 | 1 | 6.76 |
| 08/14/2026 19:16 | 1 | 6.755 |
| 08/14/2026 19:16 | 500 | 6.76 |
| 08/14/2026 19:16 | 200 | 6.76 |
| 08/14/2026 19:16 | 748 | 6.76 |
| 08/14/2026 19:16 | 31 | 6.765 |
| 08/14/2026 19:16 | 650 | 6.77 |
| 08/14/2026 19:16 | 20 | 6.77 |
| 08/14/2026 19:16 | 400 | 6.77 |
| 08/14/2026 19:16 | 200 | 6.77 |
| 08/14/2026 19:16 | 1 | 6.77 |
| 08/14/2026 19:16 | 10 | 6.775 |
| 08/14/2026 19:16 | 33 | 6.775 |
| 08/14/2026 19:16 | 31 | 6.775 |
| 08/14/2026 19:16 | 1 | 6.775 |
| 08/14/2026 19:16 | 1 | 6.78 |
| 08/14/2026 19:16 | 1 | 6.78 |
| 08/14/2026 19:16 | 1 | 6.775 |
| 08/14/2026 19:15 | 2 | 6.78 |
| 08/14/2026 19:15 | 10 | 6.78 |
| 08/14/2026 19:15 | 50 | 6.77 |
| 08/14/2026 19:15 | 150 | 6.77 |
| 08/14/2026 19:15 | 100 | 6.77 |
| 08/14/2026 19:15 | 100 | 6.77 |
| 08/14/2026 19:15 | 200 | 6.77 |
| 08/14/2026 19:15 | 300 | 6.77 |
| 08/14/2026 19:15 | 100 | 6.77 |
| 08/14/2026 19:15 | 100 | 6.77 |
| 08/14/2026 19:15 | 27 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 7 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:14 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 2 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 2 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 2 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 2 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:13 | 1 | 6.77 |
| 08/14/2026 19:12 | 1 | 6.76 |
| 08/14/2026 19:12 | 182 | 6.76 |
| 08/14/2026 19:12 | 23 | 6.765 |
| 08/14/2026 19:12 | 12 | 6.765 |
| 08/14/2026 19:12 | 1 | 6.77 |
| 08/14/2026 19:12 | 1 | 6.77 |
| 08/14/2026 19:12 | 3 | 6.77 |
| 08/14/2026 19:12 | 1 | 6.77 |
| 08/14/2026 19:12 | 1 | 6.77 |
| 08/14/2026 19:12 | 2 | 6.77 |
| 08/14/2026 19:12 | 1 | 6.77 |
| 08/14/2026 19:12 | 1 | 6.77 |
| 08/14/2026 19:12 | 100 | 6.76 |
| 08/14/2026 19:12 | 300 | 6.76 |
| 08/14/2026 19:12 | 100 | 6.76 |
| 08/14/2026 19:12 | 100 | 6.76 |
| 08/14/2026 19:12 | 1831 | 6.76 |
| 08/14/2026 19:12 | 158 | 6.76 |
| 08/14/2026 19:12 | 17 | 6.755 |
| 08/14/2026 19:12 | 1 | 6.755 |
| 08/14/2026 19:12 | 1 | 6.755 |
| 08/14/2026 19:12 | 1 | 6.76 |
| 08/14/2026 19:12 | 1 | 6.76 |
| 08/14/2026 19:12 | 1 | 6.76 |
| 08/14/2026 19:12 | 1 | 6.76 |
| 08/14/2026 19:12 | 1 | 6.76 |
| 08/14/2026 19:11 | 1 | 6.76 |
| 08/14/2026 19:11 | 1 | 6.76 |
| 08/14/2026 19:11 | 1 | 6.76 |
| 08/14/2026 19:11 | 1 | 6.76 |
| 08/14/2026 19:11 | 1 | 6.76 |
| 08/14/2026 19:11 | 1 | 6.76 |
| 08/14/2026 19:11 | 1 | 6.755 |
| 08/14/2026 19:10 | 16 | 6.755 |
| 08/14/2026 19:10 | 88 | 6.75 |
| 08/14/2026 19:10 | 100 | 6.75 |
| 08/14/2026 19:10 | 20 | 6.75 |
| 08/14/2026 19:10 | 100 | 6.75 |
| 08/14/2026 19:10 | 9 | 6.75 |
| 08/14/2026 19:10 | 1 | 6.75 |
| 08/14/2026 19:10 | 1 | 6.75 |
| 08/14/2026 19:10 | 2 | 6.75 |
| 08/14/2026 19:10 | 162 | 6.75 |
| 08/14/2026 19:09 | 25 | 6.75 |
| 08/14/2026 19:09 | 175 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 2 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:09 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 2 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 2 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 2 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 2 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 2 | 6.75 |
| 08/14/2026 19:08 | 2 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 2 | 6.745 |
| 08/14/2026 19:08 | 2 | 6.745 |
| 08/14/2026 19:08 | 2 | 6.745 |
| 08/14/2026 19:08 | 200 | 6.74 |
| 08/14/2026 19:08 | 2 | 6.74 |
| 08/14/2026 19:08 | 2 | 6.74 |
| 08/14/2026 19:08 | 1 | 6.74 |
| 08/14/2026 19:08 | 1 | 6.74 |
| 08/14/2026 19:08 | 100 | 6.74 |
| 08/14/2026 19:08 | 17 | 6.745 |
| 08/14/2026 19:08 | 10 | 6.745 |
| 08/14/2026 19:08 | 1 | 6.745 |
| 08/14/2026 19:08 | 1 | 6.745 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:08 | 2 | 6.75 |
| 08/14/2026 19:08 | 1 | 6.75 |
| 08/14/2026 19:07 | 1 | 6.75 |
| 08/14/2026 19:07 | 1 | 6.75 |
| 08/14/2026 19:07 | 1 | 6.75 |
| 08/14/2026 19:07 | 1 | 6.75 |
| 08/14/2026 19:07 | 1 | 6.75 |
| 08/14/2026 19:07 | 1 | 6.75 |
| 08/14/2026 19:07 | 3 | 6.745 |
| 08/14/2026 19:07 | 2 | 6.745 |
| 08/14/2026 19:07 | 2 | 6.745 |
| 08/14/2026 19:07 | 3 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 4 | 6.74 |
| 08/14/2026 19:07 | 100 | 6.74 |
| 08/14/2026 19:07 | 100 | 6.74 |
| 08/14/2026 19:07 | 100 | 6.74 |
| 08/14/2026 19:07 | 100 | 6.74 |
| 08/14/2026 19:07 | 200 | 6.74 |
| 08/14/2026 19:07 | 75 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 1 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 1 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 1 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 1 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 1 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 1 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 1 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:07 | 1 | 6.74 |
| 08/14/2026 19:07 | 2 | 6.74 |
| 08/14/2026 19:06 | 2 | 6.74 |
| 08/14/2026 19:06 | 2 | 6.74 |
| 08/14/2026 19:06 | 1 | 6.74 |
| 08/14/2026 19:06 | 2 | 6.74 |
| 08/14/2026 19:06 | 2 | 6.74 |
| 08/14/2026 19:06 | 1 | 6.74 |
| 08/14/2026 19:06 | 2 | 6.74 |
| 08/14/2026 19:06 | 2 | 6.74 |
| 08/14/2026 19:06 | 2 | 6.74 |
| 08/14/2026 19:06 | 1 | 6.735 |
| 08/14/2026 19:06 | 1 | 6.74 |
| 08/14/2026 19:06 | 1 | 6.735 |
| 08/14/2026 19:06 | 1 | 6.735 |
| 08/14/2026 19:06 | 22 | 6.73 |
| 08/14/2026 19:06 | 89 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.73 |
| 08/14/2026 19:06 | 887 | 6.73 |
| 08/14/2026 19:06 | 13 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.73 |
| 08/14/2026 19:06 | 1 | 6.725 |
| 08/14/2026 19:06 | 1 | 6.725 |
| 08/14/2026 19:05 | 15 | 6.725 |
| 08/14/2026 19:05 | 142 | 6.725 |
| 08/14/2026 19:05 | 29 | 6.73 |
| 08/14/2026 19:05 | 26 | 6.73 |
| 08/14/2026 19:05 | 74 | 6.73 |
| 08/14/2026 19:05 | 26 | 6.73 |
| 08/14/2026 19:05 | 1 | 6.73 |
| 08/14/2026 19:05 | 400 | 6.73 |
| 08/14/2026 19:05 | 200 | 6.73 |
| 08/14/2026 19:05 | 100 | 6.73 |
| 08/14/2026 19:05 | 100 | 6.73 |
| 08/14/2026 19:05 | 178 | 6.73 |
| 08/14/2026 19:05 | 1 | 6.73 |
| 08/14/2026 19:05 | 1 | 6.73 |
| 08/14/2026 19:05 | 1 | 6.73 |
| 08/14/2026 19:05 | 1 | 6.73 |
| 08/14/2026 19:05 | 1 | 6.73 |
| 08/14/2026 19:05 | 25 | 6.73 |
| 08/14/2026 19:05 | 10 | 6.73 |
| 08/14/2026 19:05 | 100 | 6.73 |
| 08/14/2026 19:05 | 100 | 6.73 |
| 08/14/2026 19:05 | 37 | 6.73 |
| 08/14/2026 19:04 | 100 | 6.73 |
| 08/14/2026 19:04 | 12 | 6.735 |
| 08/14/2026 19:04 | 24 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 2 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 2 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 2 | 6.74 |
| 08/14/2026 19:04 | 327 | 6.74 |
| 08/14/2026 19:04 | 100 | 6.74 |
| 08/14/2026 19:04 | 69 | 6.74 |
| 08/14/2026 19:04 | 5 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 10 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 2 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 106 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 2 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 72 | 6.735 |
| 08/14/2026 19:04 | 29 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.735 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:04 | 2 | 6.74 |
| 08/14/2026 19:04 | 1 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 2 | 6.735 |
| 08/14/2026 19:03 | 2 | 6.74 |
| 08/14/2026 19:03 | 2 | 6.74 |
| 08/14/2026 19:03 | 3 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 80 | 6.73 |
| 08/14/2026 19:03 | 20 | 6.73 |
| 08/14/2026 19:03 | 100 | 6.735 |
| 08/14/2026 19:03 | 2 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 1 | 6.735 |
| 08/14/2026 19:03 | 2 | 6.735 |
| 08/14/2026 19:03 | 2 | 6.735 |
| 08/14/2026 19:03 | 14 | 6.74 |
| 08/14/2026 19:03 | 300 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.74 |
| 08/14/2026 19:03 | 100 | 6.74 |
| 08/14/2026 19:03 | 1 | 6.74 |
| 08/14/2026 19:03 | 661 | 6.74 |
| 08/14/2026 19:03 | 339 | 6.74 |
| 08/14/2026 19:02 | 31 | 6.745 |
| 08/14/2026 19:02 | 11 | 6.745 |
| 08/14/2026 19:02 | 12 | 6.745 |
| 08/14/2026 19:02 | 18 | 6.745 |
| 08/14/2026 19:02 | 28 | 6.745 |
| 08/14/2026 19:02 | 33 | 6.745 |
| 08/14/2026 19:02 | 21 | 6.745 |
| 08/14/2026 19:02 | 27 | 6.745 |
| 08/14/2026 19:02 | 12 | 6.745 |
| 08/14/2026 19:02 | 15 | 6.745 |
| 08/14/2026 19:02 | 11 | 6.745 |
| 08/14/2026 19:02 | 1 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 1 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 1 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 1 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 1 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 1 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 100 | 6.75 |
| 08/14/2026 19:02 | 100 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 116 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.745 |
| 08/14/2026 19:02 | 2 | 6.745 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 1 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.75 |
| 08/14/2026 19:02 | 3 | 6.75 |
| 08/14/2026 19:02 | 2 | 6.745 |
| 08/14/2026 19:02 | 2 | 6.74 |
| 08/14/2026 19:02 | 2 | 6.74 |
| 08/14/2026 19:02 | 2 | 6.74 |
| 08/14/2026 19:02 | 2 | 6.74 |
| 08/14/2026 19:02 | 2 | 6.74 |
| 08/14/2026 19:02 | 3 | 6.74 |
| 08/14/2026 19:02 | 4 | 6.74 |
| 08/14/2026 19:02 | 3 | 6.74 |
| 08/14/2026 19:01 | 16 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 2 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.745 |
| 08/14/2026 19:01 | 32 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.745 |
| 08/14/2026 19:01 | 93 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 2 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.745 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 2 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 2 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:01 | 1 | 6.75 |
| 08/14/2026 19:00 | 2 | 6.75 |
| 08/14/2026 19:00 | 1 | 6.75 |
| 08/14/2026 19:00 | 1 | 6.745 |
| 08/14/2026 19:00 | 1 | 6.75 |
| 08/14/2026 19:00 | 1 | 6.75 |
| 08/14/2026 19:00 | 2 | 6.75 |
| 08/14/2026 19:00 | 1 | 6.75 |
| 08/14/2026 19:00 | 2 | 6.75 |
| 08/14/2026 19:00 | 2 | 6.75 |
| 08/14/2026 19:00 | 58 | 6.75 |
| 08/14/2026 19:00 | 100 | 6.75 |
| 08/14/2026 19:00 | 25 | 6.755 |
| 08/14/2026 19:00 | 2 | 6.755 |
| 08/14/2026 19:00 | 1 | 6.76 |
| 08/14/2026 19:00 | 100 | 6.755 |
| 08/14/2026 19:00 | 59 | 6.75 |
| 08/14/2026 19:00 | 100 | 6.75 |
| 08/14/2026 19:00 | 364 | 6.75 |
| 08/14/2026 19:00 | 100 | 6.75 |
| 08/14/2026 19:00 | 200 | 6.74 |
| 08/14/2026 19:00 | 100 | 6.74 |
| 08/14/2026 19:00 | 500 | 6.74 |
| 08/14/2026 19:00 | 100 | 6.74 |
| 08/14/2026 19:00 | 100 | 6.74 |
| 08/14/2026 19:00 | 100 | 6.74 |
| 08/14/2026 19:00 | 96 | 6.74 |
| 08/14/2026 19:00 | 1 | 6.74 |
| 08/14/2026 19:00 | 2 | 6.74 |
| 08/14/2026 19:00 | 1 | 6.74 |
| 08/14/2026 19:00 | 100 | 6.73 |
| 08/14/2026 19:00 | 300 | 6.73 |
| 08/14/2026 19:00 | 100 | 6.73 |
| 08/14/2026 19:00 | 100 | 6.73 |
| 08/14/2026 19:00 | 100 | 6.73 |
| 08/14/2026 19:00 | 100 | 6.73 |
| 08/14/2026 19:00 | 200 | 6.73 |
| 08/14/2026 19:00 | 100 | 6.73 |
| 08/14/2026 19:00 | 1 | 6.73 |
| 08/14/2026 19:00 | 4 | 6.73 |
| 08/14/2026 19:00 | 1 | 6.73 |
| 08/14/2026 19:00 | 2 | 6.73 |
| 08/14/2026 18:59 | 4 | 6.72 |
| 08/14/2026 18:59 | 41 | 6.72 |
| 08/14/2026 18:59 | 3 | 6.72 |
| 08/14/2026 18:59 | 41 | 6.72 |
| 08/14/2026 18:59 | 59 | 6.72 |
| 08/14/2026 18:59 | 1 | 6.725 |
| 08/14/2026 18:59 | 100 | 6.72 |
| 08/14/2026 18:59 | 1 | 6.72 |
| 08/14/2026 18:59 | 12 | 6.725 |
| 08/14/2026 18:59 | 1 | 6.725 |
| 08/14/2026 18:59 | 21 | 6.725 |
| 08/14/2026 18:59 | 46 | 6.725 |
| 08/14/2026 18:59 | 33 | 6.725 |
| 08/14/2026 18:58 | 66 | 6.725 |
| 08/14/2026 18:58 | 80 | 6.725 |
| 08/14/2026 18:58 | 10 | 6.72 |
| 08/14/2026 18:58 | 1 | 6.72 |
| 08/14/2026 18:58 | 3 | 6.72 |
| 08/14/2026 18:58 | 3 | 6.72 |
| 08/14/2026 18:58 | 3 | 6.72 |
| 08/14/2026 18:58 | 3 | 6.72 |
| 08/14/2026 18:58 | 3 | 6.72 |
| 08/14/2026 18:58 | 5 | 6.72 |
| 08/14/2026 18:58 | 5 | 6.72 |
| 08/14/2026 18:58 | 5 | 6.72 |
| 08/14/2026 18:58 | 20 | 6.725 |
| 08/14/2026 18:58 | 10 | 6.725 |
| 08/14/2026 18:58 | 10 | 6.725 |
| 08/14/2026 18:58 | 4 | 6.725 |
| 08/14/2026 18:58 | 6 | 6.725 |
| 08/14/2026 18:58 | 5 | 6.725 |
| 08/14/2026 18:58 | 5 | 6.725 |
| 08/14/2026 18:58 | 5 | 6.725 |
| 08/14/2026 18:58 | 6 | 6.725 |
| 08/14/2026 18:57 | 1 | 6.725 |
| 08/14/2026 18:57 | 9 | 6.725 |
| 08/14/2026 18:57 | 500 | 6.72 |
| 08/14/2026 18:57 | 8 | 6.72 |
| 08/14/2026 18:57 | 1 | 6.72 |
| 08/14/2026 18:57 | 1 | 6.72 |
| 08/14/2026 18:57 | 1 | 6.725 |
| 08/14/2026 18:57 | 1 | 6.725 |
| 08/14/2026 18:57 | 1 | 6.725 |
| 08/14/2026 18:57 | 25 | 6.725 |
| 08/14/2026 18:57 | 55 | 6.73 |
| 08/14/2026 18:57 | 17 | 6.73 |
| 08/14/2026 18:56 | 1 | 6.73 |
| 08/14/2026 18:56 | 1 | 6.73 |
| 08/14/2026 18:56 | 1 | 6.725 |
| 08/14/2026 18:56 | 20 | 6.72 |
| 08/14/2026 18:56 | 200 | 6.72 |
| 08/14/2026 18:55 | 1 | 6.715 |
| 08/14/2026 18:55 | 1 | 6.715 |
| 08/14/2026 18:55 | 1 | 6.715 |
| 08/14/2026 18:55 | 1 | 6.715 |
| 08/14/2026 18:55 | 1 | 6.715 |
| 08/14/2026 18:55 | 100 | 6.71 |
| 08/14/2026 18:55 | 16 | 6.71 |
| 08/14/2026 18:54 | 17 | 6.71 |
| 08/14/2026 18:54 | 67 | 6.71 |
| 08/14/2026 18:54 | 200 | 6.71 |
| 08/14/2026 18:54 | 169 | 6.71 |
| 08/14/2026 18:54 | 100 | 6.71 |
| 08/14/2026 18:54 | 1 | 6.705 |
| 08/14/2026 18:54 | 1 | 6.705 |
| 08/14/2026 18:54 | 1 | 6.705 |
| 08/14/2026 18:54 | 10 | 6.71 |
| 08/14/2026 18:54 | 27 | 6.71 |
| 08/14/2026 18:54 | 73 | 6.71 |
| 08/14/2026 18:54 | 100 | 6.71 |
| 08/14/2026 18:54 | 350 | 6.71 |
| 08/14/2026 18:54 | 1 | 6.71 |
| 08/14/2026 18:54 | 48 | 6.71 |
| 08/14/2026 18:54 | 400 | 6.71 |
| 08/14/2026 18:54 | 91 | 6.71 |
| 08/14/2026 18:54 | 400 | 6.705 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 1 | 6.70 |
| 08/14/2026 18:54 | 12 | 6.705 |
| 08/14/2026 18:54 | 1 | 6.705 |
| 08/14/2026 18:54 | 1 | 6.705 |
| 08/14/2026 18:54 | 1 | 6.705 |
| 08/14/2026 18:54 | 15 | 6.71 |
| 08/14/2026 18:54 | 1 | 6.71 |
| 08/14/2026 18:54 | 1 | 6.71 |
| 08/14/2026 18:54 | 14 | 6.715 |
| 08/14/2026 18:54 | 11 | 6.715 |
| 08/14/2026 18:53 | 19 | 6.715 |
| 08/14/2026 18:53 | 63 | 6.715 |
| 08/14/2026 18:53 | 165 | 6.71 |
| 08/14/2026 18:53 | 14 | 6.715 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:53 | 1 | 6.71 |
| 08/14/2026 18:53 | 20 | 6.71 |
| 08/14/2026 18:53 | 100 | 6.71 |
| 08/14/2026 18:53 | 100 | 6.71 |
| 08/14/2026 18:53 | 500 | 6.71 |
| 08/14/2026 18:53 | 88 | 6.71 |
| 08/14/2026 18:53 | 7 | 6.71 |
| 08/14/2026 18:53 | 308 | 6.71 |
| 08/14/2026 18:53 | 413 | 6.71 |
| 08/14/2026 18:53 | 459 | 6.71 |
| 08/14/2026 18:53 | 100 | 6.71 |
| 08/14/2026 18:53 | 1 | 6.71 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:53 | 719 | 6.71 |
| 08/14/2026 18:53 | 20 | 6.71 |
| 08/14/2026 18:53 | 1 | 6.71 |
| 08/14/2026 18:53 | 800 | 6.71 |
| 08/14/2026 18:53 | 350 | 6.71 |
| 08/14/2026 18:53 | 110 | 6.71 |
| 08/14/2026 18:53 | 1 | 6.71 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:53 | 1 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.71 |
| 08/14/2026 18:52 | 72 | 6.715 |
| 08/14/2026 18:52 | 17 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.715 |
| 08/14/2026 18:52 | 1 | 6.715 |
| 08/14/2026 18:52 | 100 | 6.715 |
| 08/14/2026 18:51 | 1 | 6.715 |
| 08/14/2026 18:51 | 1 | 6.715 |
| 08/14/2026 18:51 | 1 | 6.715 |
| 08/14/2026 18:51 | 1 | 6.72 |
| 08/14/2026 18:51 | 94 | 6.72 |
| 08/14/2026 18:51 | 400 | 6.72 |
| 08/14/2026 18:51 | 1 | 6.72 |
| 08/14/2026 18:51 | 1 | 6.72 |
| 08/14/2026 18:51 | 1 | 6.72 |
| 08/14/2026 18:51 | 1 | 6.72 |
| 08/14/2026 18:51 | 1 | 6.72 |
| 08/14/2026 18:51 | 1 | 6.72 |
| 08/14/2026 18:51 | 90 | 6.72 |
| 08/14/2026 18:51 | 10 | 6.725 |
| 08/14/2026 18:51 | 1 | 6.725 |
| 08/14/2026 18:51 | 1 | 6.725 |
| 08/14/2026 18:51 | 1 | 6.725 |
| 08/14/2026 18:51 | 1 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 135 | 6.725 |
| 08/14/2026 18:50 | 100 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 37 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 100 | 6.725 |
| 08/14/2026 18:50 | 1 | 6.725 |
| 08/14/2026 18:50 | 14 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 100 | 6.725 |
| 08/14/2026 18:49 | 47 | 6.73 |
| 08/14/2026 18:49 | 6 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:49 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 100 | 6.73 |
| 08/14/2026 18:48 | 100 | 6.73 |
| 08/14/2026 18:48 | 34 | 6.73 |
| 08/14/2026 18:48 | 66 | 6.73 |
| 08/14/2026 18:48 | 400 | 6.73 |
| 08/14/2026 18:48 | 100 | 6.73 |
| 08/14/2026 18:48 | 100 | 6.73 |
| 08/14/2026 18:48 | 100 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.73 |
| 08/14/2026 18:48 | 1 | 6.725 |
| 08/14/2026 18:48 | 10 | 6.725 |
| 08/14/2026 18:47 | 1 | 6.725 |
| 08/14/2026 18:47 | 1 | 6.725 |
| 08/14/2026 18:47 | 1 | 6.725 |
| 08/14/2026 18:47 | 400 | 6.72 |
| 08/14/2026 18:47 | 50 | 6.72 |
| 08/14/2026 18:47 | 99 | 6.72 |
| 08/14/2026 18:47 | 1 | 6.72 |
| 08/14/2026 18:47 | 13 | 6.725 |
| 08/14/2026 18:47 | 1 | 6.725 |
| 08/14/2026 18:47 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 14 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 12 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 71 | 6.725 |
| 08/14/2026 18:46 | 36 | 6.725 |
| 08/14/2026 18:46 | 48 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.725 |
| 08/14/2026 18:46 | 1 | 6.73 |
| 08/14/2026 18:45 | 1 | 6.73 |
| 08/14/2026 18:45 | 1 | 6.73 |
| 08/14/2026 18:45 | 1 | 6.725 |
| 08/14/2026 18:45 | 1 | 6.72 |
| 08/14/2026 18:45 | 400 | 6.72 |
| 08/14/2026 18:45 | 20 | 6.72 |
| 08/14/2026 18:45 | 18 | 6.72 |
| 08/14/2026 18:45 | 6 | 6.72 |
| 08/14/2026 18:45 | 800 | 6.72 |
| 08/14/2026 18:45 | 898 | 6.72 |
| 08/14/2026 18:45 | 1 | 6.72 |
| 08/14/2026 18:45 | 1 | 6.72 |
| 08/14/2026 18:45 | 1 | 6.72 |
| 08/14/2026 18:45 | 1 | 6.72 |
| 08/14/2026 18:45 | 1 | 6.72 |
| 08/14/2026 18:45 | 100 | 6.72 |
| 08/14/2026 18:44 | 100 | 6.725 |
| 08/14/2026 18:44 | 100 | 6.725 |
| 08/14/2026 18:44 | 100 | 6.72 |
| 08/14/2026 18:44 | 100 | 6.72 |
| 08/14/2026 18:44 | 153 | 6.72 |
| 08/14/2026 18:44 | 100 | 6.72 |
| 08/14/2026 18:44 | 211 | 6.72 |
| 08/14/2026 18:44 | 200 | 6.72 |
| 08/14/2026 18:44 | 1 | 6.72 |
| 08/14/2026 18:44 | 1 | 6.72 |
| 08/14/2026 18:44 | 44 | 6.72 |
| 08/14/2026 18:44 | 24 | 6.72 |
| 08/14/2026 18:44 | 32 | 6.72 |
| 08/14/2026 18:44 | 1000 | 6.72 |
| 08/14/2026 18:43 | 1 | 6.72 |
| 08/14/2026 18:43 | 1 | 6.72 |
| 08/14/2026 18:43 | 40 | 6.725 |
| 08/14/2026 18:43 | 1 | 6.725 |
| 08/14/2026 18:43 | 1 | 6.725 |
| 08/14/2026 18:43 | 1 | 6.725 |
| 08/14/2026 18:43 | 1 | 6.725 |
| 08/14/2026 18:43 | 1 | 6.725 |
| 08/14/2026 18:43 | 1 | 6.725 |
| 08/14/2026 18:43 | 1 | 6.725 |
| 08/14/2026 18:43 | 1 | 6.725 |
| 08/14/2026 18:43 | 3 | 6.725 |
| 08/14/2026 18:43 | 24 | 6.725 |
| 08/14/2026 18:42 | 27 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 73 | 6.73 |
| 08/14/2026 18:42 | 27 | 6.73 |
| 08/14/2026 18:42 | 73 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 100 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 2 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 100 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 2 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 100 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 100 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.735 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 1 | 6.73 |
| 08/14/2026 18:42 | 13 | 6.735 |
| 08/14/2026 18:42 | 1 | 6.735 |
| 08/14/2026 18:42 | 34 | 6.74 |
| 08/14/2026 18:42 | 500 | 6.74 |
| 08/14/2026 18:42 | 49 | 6.74 |
| 08/14/2026 18:41 | 51 | 6.74 |
| 08/14/2026 18:41 | 49 | 6.74 |
| 08/14/2026 18:41 | 1 | 6.74 |
| 08/14/2026 18:41 | 1 | 6.74 |
| 08/14/2026 18:41 | 1 | 6.745 |
| 08/14/2026 18:41 | 1 | 6.745 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 894 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 100 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 1 | 6.75 |
| 08/14/2026 18:41 | 100 | 6.75 |
| 08/14/2026 18:41 | 24 | 6.755 |
| 08/14/2026 18:41 | 100 | 6.76 |
| 08/14/2026 18:41 | 100 | 6.76 |
| 08/14/2026 18:41 | 496 | 6.76 |
| 08/14/2026 18:41 | 1 | 6.76 |
| 08/14/2026 18:41 | 1 | 6.76 |
| 08/14/2026 18:41 | 1 | 6.76 |
| 08/14/2026 18:41 | 1 | 6.765 |
| 08/14/2026 18:41 | 1 | 6.76 |
| 08/14/2026 18:41 | 233 | 6.765 |
| 08/14/2026 18:40 | 76 | 6.765 |
| 08/14/2026 18:40 | 1 | 6.77 |
| 08/14/2026 18:40 | 5 | 6.77 |
| 08/14/2026 18:40 | 498 | 6.77 |
| 08/14/2026 18:40 | 1 | 6.77 |
| 08/14/2026 18:40 | 1 | 6.77 |
| 08/14/2026 18:40 | 100 | 6.775 |
| 08/14/2026 18:40 | 22 | 6.775 |
| 08/14/2026 18:40 | 16 | 6.775 |
| 08/14/2026 18:40 | 10 | 6.775 |
| 08/14/2026 18:40 | 6 | 6.78 |
| 08/14/2026 18:40 | 155 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.775 |
| 08/14/2026 18:39 | 34 | 6.78 |
| 08/14/2026 18:39 | 100 | 6.785 |
| 08/14/2026 18:39 | 48 | 6.78 |
| 08/14/2026 18:39 | 100 | 6.78 |
| 08/14/2026 18:39 | 20 | 6.78 |
| 08/14/2026 18:39 | 100 | 6.775 |
| 08/14/2026 18:39 | 19 | 6.78 |
| 08/14/2026 18:39 | 900 | 6.78 |
| 08/14/2026 18:39 | 900 | 6.78 |
| 08/14/2026 18:39 | 500 | 6.78 |
| 08/14/2026 18:39 | 785 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.78 |
| 08/14/2026 18:39 | 1 | 6.78 |
| 08/14/2026 18:38 | 13 | 6.785 |
| 08/14/2026 18:38 | 1 | 6.785 |
| 08/14/2026 18:38 | 1 | 6.785 |
| 08/14/2026 18:38 | 1 | 6.785 |
| 08/14/2026 18:38 | 233 | 6.785 |
| 08/14/2026 18:38 | 1 | 6.78 |
| 08/14/2026 18:38 | 1 | 6.78 |
| 08/14/2026 18:38 | 1 | 6.78 |
| 08/14/2026 18:38 | 1 | 6.78 |
| 08/14/2026 18:38 | 1 | 6.78 |
| 08/14/2026 18:38 | 1 | 6.78 |
| 08/14/2026 18:38 | 1 | 6.78 |
| 08/14/2026 18:38 | 1 | 6.78 |
| 08/14/2026 18:38 | 10 | 6.79 |
| 08/14/2026 18:38 | 100 | 6.79 |
| 08/14/2026 18:38 | 100 | 6.79 |
| 08/14/2026 18:38 | 1 | 6.795 |
| 08/14/2026 18:38 | 20 | 6.795 |
| 08/14/2026 18:38 | 18 | 6.795 |
| 08/14/2026 18:38 | 19 | 6.795 |
| 08/14/2026 18:38 | 12 | 6.80 |
| 08/14/2026 18:38 | 100 | 6.80 |
| 08/14/2026 18:38 | 195 | 6.80 |
| 08/14/2026 18:38 | 1 | 6.80 |
| 08/14/2026 18:38 | 1 | 6.80 |
| 08/14/2026 18:37 | 1 | 6.80 |
| 08/14/2026 18:37 | 1 | 6.80 |
| 08/14/2026 18:37 | 1 | 6.80 |
| 08/14/2026 18:37 | 31 | 6.805 |
| 08/14/2026 18:37 | 1 | 6.805 |
| 08/14/2026 18:37 | 1 | 6.81 |
| 08/14/2026 18:37 | 57 | 6.805 |
| 08/14/2026 18:37 | 100 | 6.805 |
| 08/14/2026 18:37 | 1 | 6.805 |
| 08/14/2026 18:37 | 100 | 6.805 |
| 08/14/2026 18:37 | 99 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 300 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 100 | 6.80 |
| 08/14/2026 18:36 | 100 | 6.80 |
| 08/14/2026 18:36 | 15 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:36 | 1 | 6.80 |
| 08/14/2026 18:35 | 1 | 6.80 |
| 08/14/2026 18:35 | 1 | 6.80 |
| 08/14/2026 18:35 | 1 | 6.80 |
| 08/14/2026 18:35 | 1 | 6.81 |
| 08/14/2026 18:35 | 100 | 6.80 |
| 08/14/2026 18:35 | 1 | 6.80 |
| 08/14/2026 18:35 | 100 | 6.80 |
| 08/14/2026 18:35 | 100 | 6.80 |
| 08/14/2026 18:35 | 11 | 6.80 |
| 08/14/2026 18:35 | 1 | 6.80 |
| 08/14/2026 18:35 | 1 | 6.80 |
| 08/14/2026 18:34 | 1 | 6.80 |
| 08/14/2026 18:34 | 1 | 6.80 |
| 08/14/2026 18:34 | 30 | 6.805 |
| 08/14/2026 18:34 | 1 | 6.80 |
| 08/14/2026 18:34 | 100 | 6.795 |
| 08/14/2026 18:34 | 1 | 6.795 |
| 08/14/2026 18:34 | 248 | 6.79 |
| 08/14/2026 18:34 | 198 | 6.79 |
| 08/14/2026 18:34 | 300 | 6.79 |
| 08/14/2026 18:34 | 1 | 6.79 |
| 08/14/2026 18:34 | 1 | 6.79 |
| 08/14/2026 18:34 | 152 | 6.79 |
| 08/14/2026 18:34 | 200 | 6.79 |
| 08/14/2026 18:34 | 63 | 6.79 |
| 08/14/2026 18:34 | 337 | 6.79 |
| 08/14/2026 18:33 | 79 | 6.785 |
| 08/14/2026 18:33 | 21 | 6.785 |
| 08/14/2026 18:33 | 1 | 6.78 |
| 08/14/2026 18:33 | 100 | 6.78 |
| 08/14/2026 18:33 | 1 | 6.78 |
| 08/14/2026 18:33 | 100 | 6.78 |
| 08/14/2026 18:32 | 75 | 6.785 |
| 08/14/2026 18:32 | 25 | 6.785 |
| 08/14/2026 18:32 | 68 | 6.78 |
| 08/14/2026 18:32 | 32 | 6.785 |
| 08/14/2026 18:32 | 1000 | 6.79 |
| 08/14/2026 18:32 | 467 | 6.79 |
| 08/14/2026 18:32 | 33 | 6.79 |
| 08/14/2026 18:32 | 117 | 6.79 |
| 08/14/2026 18:32 | 12 | 6.795 |
| 08/14/2026 18:32 | 16 | 6.795 |
| 08/14/2026 18:32 | 1000 | 6.80 |
| 08/14/2026 18:32 | 300 | 6.80 |
| 08/14/2026 18:32 | 1000 | 6.80 |
| 08/14/2026 18:32 | 900 | 6.80 |
| 08/14/2026 18:32 | 500 | 6.80 |
| 08/14/2026 18:32 | 100 | 6.805 |
| 08/14/2026 18:31 | 1 | 6.805 |
| 08/14/2026 18:31 | 1 | 6.805 |
| 08/14/2026 18:31 | 100 | 6.805 |
| 08/14/2026 18:31 | 100 | 6.81 |
| 08/14/2026 18:31 | 100 | 6.81 |
| 08/14/2026 18:31 | 1 | 6.81 |
| 08/14/2026 18:31 | 492 | 6.81 |
| 08/14/2026 18:31 | 1 | 6.81 |
| 08/14/2026 18:31 | 1 | 6.81 |
| 08/14/2026 18:31 | 1 | 6.815 |
| 08/14/2026 18:31 | 1 | 6.815 |
| 08/14/2026 18:30 | 1 | 6.815 |
| 08/14/2026 18:30 | 1 | 6.815 |
| 08/14/2026 18:30 | 1 | 6.815 |
| 08/14/2026 18:30 | 1 | 6.81 |
| 08/14/2026 18:30 | 1 | 6.81 |
| 08/14/2026 18:30 | 1 | 6.81 |
| 08/14/2026 18:30 | 1 | 6.81 |
| 08/14/2026 18:30 | 1 | 6.81 |
| 08/14/2026 18:29 | 1 | 6.81 |
| 08/14/2026 18:29 | 12 | 6.815 |
| 08/14/2026 18:29 | 1 | 6.815 |
| 08/14/2026 18:29 | 1 | 6.815 |
| 08/14/2026 18:29 | 100 | 6.815 |
| 08/14/2026 18:29 | 1 | 6.82 |
| 08/14/2026 18:29 | 1 | 6.82 |
| 08/14/2026 18:28 | 1 | 6.82 |
| 08/14/2026 18:28 | 1 | 6.815 |
| 08/14/2026 18:28 | 399 | 6.82 |
| 08/14/2026 18:28 | 1 | 6.82 |
| 08/14/2026 18:28 | 77 | 6.825 |
| 08/14/2026 18:28 | 13 | 6.825 |
| 08/14/2026 18:28 | 10 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:28 | 1 | 6.825 |
| 08/14/2026 18:27 | 1 | 6.825 |
| 08/14/2026 18:27 | 1 | 6.825 |
| 08/14/2026 18:27 | 5 | 6.825 |
| 08/14/2026 18:27 | 1 | 6.825 |
| 08/14/2026 18:26 | 100 | 6.825 |
| 08/14/2026 18:26 | 1 | 6.825 |
| 08/14/2026 18:26 | 1 | 6.82 |
| 08/14/2026 18:26 | 1 | 6.82 |
| 08/14/2026 18:26 | 29 | 6.83 |
| 08/14/2026 18:26 | 32 | 6.83 |
| 08/14/2026 18:26 | 322 | 6.83 |
| 08/14/2026 18:26 | 400 | 6.83 |
| 08/14/2026 18:26 | 1 | 6.835 |
| 08/14/2026 18:26 | 997 | 6.83 |
| 08/14/2026 18:26 | 1 | 6.83 |
| 08/14/2026 18:26 | 1 | 6.83 |
| 08/14/2026 18:26 | 1 | 6.83 |
| 08/14/2026 18:26 | 1 | 6.83 |
| 08/14/2026 18:26 | 1 | 6.83 |
| 08/14/2026 18:26 | 1 | 6.815 |
| 08/14/2026 18:26 | 24 | 6.815 |
| 08/14/2026 18:26 | 13 | 6.815 |
| 08/14/2026 18:26 | 400 | 6.82 |
| 08/14/2026 18:26 | 1 | 6.82 |
| 08/14/2026 18:26 | 1 | 6.82 |
| 08/14/2026 18:26 | 200 | 6.81 |
| 08/14/2026 18:26 | 1 | 6.81 |
| 08/14/2026 18:26 | 100 | 6.81 |
| 08/14/2026 18:26 | 100 | 6.81 |
| 08/14/2026 18:26 | 300 | 6.81 |
| 08/14/2026 18:26 | 300 | 6.81 |
| 08/14/2026 18:26 | 300 | 6.81 |
| 08/14/2026 18:26 | 492 | 6.81 |
| 08/14/2026 18:26 | 1 | 6.81 |
| 08/14/2026 18:25 | 7 | 6.81 |
| 08/14/2026 18:24 | 100 | 6.805 |
| 08/14/2026 18:24 | 34 | 6.805 |
| 08/14/2026 18:24 | 100 | 6.80 |
| 08/14/2026 18:24 | 900 | 6.80 |
| 08/14/2026 18:24 | 40 | 6.80 |
| 08/14/2026 18:24 | 70 | 6.80 |
| 08/14/2026 18:24 | 330 | 6.80 |
| 08/14/2026 18:24 | 100 | 6.80 |
| 08/14/2026 18:24 | 1 | 6.795 |
| 08/14/2026 18:24 | 2 | 6.795 |
| 08/14/2026 18:24 | 100 | 6.795 |
| 08/14/2026 18:24 | 233 | 6.795 |
| 08/14/2026 18:23 | 2 | 6.795 |
| 08/14/2026 18:23 | 2 | 6.795 |
| 08/14/2026 18:23 | 2 | 6.79 |
| 08/14/2026 18:23 | 3 | 6.79 |
| 08/14/2026 18:23 | 2 | 6.79 |
| 08/14/2026 18:23 | 2 | 6.79 |
| 08/14/2026 18:23 | 2 | 6.79 |
| 08/14/2026 18:23 | 3 | 6.79 |
| 08/14/2026 18:23 | 2 | 6.79 |
| 08/14/2026 18:23 | 3 | 6.79 |
| 08/14/2026 18:23 | 2 | 6.79 |
| 08/14/2026 18:23 | 2 | 6.79 |
| 08/14/2026 18:23 | 3 | 6.79 |
| 08/14/2026 18:23 | 2 | 6.79 |
| 08/14/2026 18:23 | 3 | 6.79 |
| 08/14/2026 18:23 | 23 | 6.795 |
| 08/14/2026 18:23 | 1 | 6.80 |
| 08/14/2026 18:22 | 300 | 6.80 |
| 08/14/2026 18:22 | 1100 | 6.80 |
| 08/14/2026 18:22 | 1000 | 6.80 |
| 08/14/2026 18:22 | 782 | 6.80 |
| 08/14/2026 18:22 | 18 | 6.80 |
| 08/14/2026 18:22 | 12 | 6.805 |
| 08/14/2026 18:22 | 29 | 6.81 |
| 08/14/2026 18:22 | 500 | 6.81 |
| 08/14/2026 18:22 | 299 | 6.81 |
| 08/14/2026 18:22 | 1 | 6.81 |
| 08/14/2026 18:22 | 11 | 6.815 |
| 08/14/2026 18:22 | 30 | 6.815 |
| 08/14/2026 18:22 | 21 | 6.815 |
| 08/14/2026 18:22 | 1 | 6.82 |
| 08/14/2026 18:22 | 1 | 6.82 |
| 08/14/2026 18:22 | 1 | 6.82 |
| 08/14/2026 18:22 | 1 | 6.82 |
| 08/14/2026 18:22 | 1 | 6.82 |
| 08/14/2026 18:22 | 1 | 6.82 |
| 08/14/2026 18:22 | 1 | 6.82 |
| 08/14/2026 18:22 | 1 | 6.82 |
| 08/14/2026 18:22 | 10 | 6.82 |
| 08/14/2026 18:22 | 2 | 6.82 |
| 08/14/2026 18:22 | 1 | 6.825 |
| 08/14/2026 18:21 | 95 | 6.825 |
| 08/14/2026 18:21 | 100 | 6.825 |
| 08/14/2026 18:21 | 100 | 6.825 |
| 08/14/2026 18:21 | 1 | 6.82 |
| 08/14/2026 18:21 | 1 | 6.82 |
| 08/14/2026 18:21 | 1 | 6.82 |
| 08/14/2026 18:21 | 1 | 6.82 |
| 08/14/2026 18:21 | 14 | 6.81 |
| 08/14/2026 18:21 | 2212 | 6.81 |
| 08/14/2026 18:21 | 587 | 6.81 |
| 08/14/2026 18:21 | 313 | 6.81 |
| 08/14/2026 18:21 | 1 | 6.81 |
| 08/14/2026 18:21 | 31 | 6.80 |
| 08/14/2026 18:21 | 60 | 6.80 |
| 08/14/2026 18:21 | 9 | 6.80 |
| 08/14/2026 18:21 | 51 | 6.80 |
| 08/14/2026 18:21 | 48 | 6.80 |
| 08/14/2026 18:20 | 1 | 6.80 |
| 08/14/2026 18:20 | 120 | 6.80 |
| 08/14/2026 18:20 | 8 | 6.80 |
| 08/14/2026 18:20 | 100 | 6.80 |
| 08/14/2026 18:20 | 100 | 6.80 |
| 08/14/2026 18:20 | 95 | 6.80 |
| 08/14/2026 18:20 | 1 | 6.80 |
| 08/14/2026 18:20 | 1 | 6.80 |
| 08/14/2026 18:20 | 1 | 6.80 |
| 08/14/2026 18:20 | 1 | 6.80 |
| 08/14/2026 18:20 | 1 | 6.80 |
| 08/14/2026 18:20 | 5 | 6.80 |
| 08/14/2026 18:20 | 195 | 6.80 |
| 08/14/2026 18:20 | 8 | 6.795 |
| 08/14/2026 18:20 | 1 | 6.80 |
| 08/14/2026 18:20 | 1 | 6.80 |
| 08/14/2026 18:19 | 1 | 6.80 |
| 08/14/2026 18:19 | 1 | 6.80 |
| 08/14/2026 18:19 | 1 | 6.80 |
| 08/14/2026 18:19 | 1 | 6.80 |
| 08/14/2026 18:19 | 85 | 6.79 |
| 08/14/2026 18:19 | 200 | 6.79 |
| 08/14/2026 18:19 | 493 | 6.79 |
| 08/14/2026 18:19 | 2 | 6.79 |
| 08/14/2026 18:19 | 1 | 6.79 |
| 08/14/2026 18:19 | 1 | 6.79 |
| 08/14/2026 18:19 | 1 | 6.79 |
| 08/14/2026 18:19 | 1 | 6.79 |
| 08/14/2026 18:19 | 1 | 6.79 |
| 08/14/2026 18:19 | 2 | 6.79 |
| 08/14/2026 18:19 | 94 | 6.79 |
| 08/14/2026 18:19 | 100 | 6.79 |
| 08/14/2026 18:19 | 153 | 6.79 |
| 08/14/2026 18:19 | 90 | 6.79 |
| 08/14/2026 18:19 | 10 | 6.795 |
| 08/14/2026 18:19 | 10 | 6.795 |
| 08/14/2026 18:18 | 100 | 6.795 |
| 08/14/2026 18:17 | 200 | 6.79 |
| 08/14/2026 18:17 | 1 | 6.79 |
| 08/14/2026 18:17 | 400 | 6.795 |
| 08/14/2026 18:17 | 900 | 6.795 |
| 08/14/2026 18:17 | 61 | 6.795 |
| 08/14/2026 18:17 | 233 | 6.795 |
| 08/14/2026 18:17 | 1 | 6.79 |
| 08/14/2026 18:17 | 1 | 6.79 |
| 08/14/2026 18:17 | 100 | 6.79 |
| 08/14/2026 18:17 | 101 | 6.795 |
| 08/14/2026 18:17 | 1 | 6.795 |
| 08/14/2026 18:17 | 57 | 6.795 |
| 08/14/2026 18:16 | 1 | 6.795 |
| 08/14/2026 18:16 | 22 | 6.79 |
| 08/14/2026 18:16 | 125 | 6.79 |
| 08/14/2026 18:16 | 250 | 6.79 |
| 08/14/2026 18:16 | 3 | 6.79 |
| 08/14/2026 18:16 | 14 | 6.79 |
| 08/14/2026 18:16 | 100 | 6.79 |
| 08/14/2026 18:16 | 49 | 6.79 |
| 08/14/2026 18:16 | 3 | 6.79 |
| 08/14/2026 18:15 | 1 | 6.79 |
| 08/14/2026 18:15 | 1 | 6.785 |
| 08/14/2026 18:15 | 1 | 6.785 |
| 08/14/2026 18:15 | 6 | 6.79 |
| 08/14/2026 18:15 | 110 | 6.79 |
| 08/14/2026 18:15 | 100 | 6.79 |
| 08/14/2026 18:15 | 36 | 6.79 |
| 08/14/2026 18:15 | 1 | 6.79 |
| 08/14/2026 18:15 | 1 | 6.79 |
| 08/14/2026 18:14 | 1 | 6.79 |
| 08/14/2026 18:14 | 1 | 6.79 |
| 08/14/2026 18:14 | 91 | 6.785 |
| 08/14/2026 18:14 | 60 | 6.79 |
| 08/14/2026 18:14 | 140 | 6.79 |
| 08/14/2026 18:13 | 158 | 6.79 |
| 08/14/2026 18:13 | 42 | 6.79 |
| 08/14/2026 18:13 | 100 | 6.785 |
| 08/14/2026 18:13 | 35 | 6.78 |
| 08/14/2026 18:13 | 65 | 6.785 |
| 08/14/2026 18:13 | 27 | 6.785 |
| 08/14/2026 18:13 | 1 | 6.785 |
| 08/14/2026 18:12 | 100 | 6.78 |
| 08/14/2026 18:12 | 56 | 6.785 |
| 08/14/2026 18:12 | 155 | 6.785 |
| 08/14/2026 18:12 | 1 | 6.79 |
| 08/14/2026 18:12 | 1 | 6.79 |
| 08/14/2026 18:12 | 1 | 6.79 |
| 08/14/2026 18:12 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 45 | 6.785 |
| 08/14/2026 18:11 | 91 | 6.785 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:11 | 1 | 6.79 |
| 08/14/2026 18:10 | 1 | 6.79 |
| 08/14/2026 18:10 | 66 | 6.785 |
| 08/14/2026 18:10 | 10 | 6.785 |
| 08/14/2026 18:10 | 26 | 6.785 |
| 08/14/2026 18:10 | 100 | 6.78 |
| 08/14/2026 18:10 | 25 | 6.785 |
| 08/14/2026 18:09 | 1 | 6.79 |
| 08/14/2026 18:09 | 1 | 6.79 |
| 08/14/2026 18:09 | 1 | 6.79 |
| 08/14/2026 18:09 | 78 | 6.785 |
| 08/14/2026 18:09 | 1 | 6.79 |
| 08/14/2026 18:09 | 1 | 6.79 |
| 08/14/2026 18:09 | 500 | 6.79 |
| 08/14/2026 18:09 | 1000 | 6.79 |
| 08/14/2026 18:09 | 107 | 6.79 |
| 08/14/2026 18:09 | 200 | 6.79 |
| 08/14/2026 18:09 | 13 | 6.795 |
| 08/14/2026 18:09 | 50 | 6.795 |
| 08/14/2026 18:09 | 233 | 6.795 |
| 08/14/2026 18:09 | 1 | 6.80 |
| 08/14/2026 18:09 | 1 | 6.80 |
| 08/14/2026 18:09 | 1 | 6.80 |
| 08/14/2026 18:09 | 1 | 6.80 |
| 08/14/2026 18:08 | 1 | 6.80 |
| 08/14/2026 18:08 | 50 | 6.805 |
| 08/14/2026 18:08 | 58 | 6.805 |
| 08/14/2026 18:08 | 1 | 6.81 |
| 08/14/2026 18:08 | 1 | 6.81 |
| 08/14/2026 18:08 | 1 | 6.81 |
| 08/14/2026 18:08 | 100 | 6.80 |
| 08/14/2026 18:08 | 100 | 6.80 |
| 08/14/2026 18:08 | 1 | 6.80 |
| 08/14/2026 18:08 | 100 | 6.80 |
| 08/14/2026 18:08 | 74 | 6.80 |
| 08/14/2026 18:08 | 1 | 6.80 |
| 08/14/2026 18:08 | 23 | 6.80 |
| 08/14/2026 18:08 | 1 | 6.80 |
| 08/14/2026 18:08 | 1 | 6.80 |
| 08/14/2026 18:08 | 1 | 6.795 |
| 08/14/2026 18:08 | 1 | 6.79 |
| 08/14/2026 18:08 | 51 | 6.795 |
| 08/14/2026 18:07 | 51 | 6.795 |
| 08/14/2026 18:07 | 1 | 6.795 |
| 08/14/2026 18:07 | 1 | 6.795 |
| 08/14/2026 18:07 | 100 | 6.795 |
| 08/14/2026 18:07 | 1 | 6.79 |
| 08/14/2026 18:07 | 44 | 6.79 |
| 08/14/2026 18:07 | 100 | 6.79 |
| 08/14/2026 18:07 | 100 | 6.79 |
| 08/14/2026 18:06 | 1 | 6.79 |
| 08/14/2026 18:06 | 88 | 6.785 |
| 08/14/2026 18:06 | 1000 | 6.79 |
| 08/14/2026 18:06 | 399 | 6.79 |
| 08/14/2026 18:06 | 1 | 6.79 |
| 08/14/2026 18:06 | 52 | 6.795 |
| 08/14/2026 18:06 | 100 | 6.795 |
| 08/14/2026 18:06 | 100 | 6.795 |
| 08/14/2026 18:06 | 1 | 6.795 |
| 08/14/2026 18:05 | 1 | 6.795 |
| 08/14/2026 18:05 | 1 | 6.795 |
| 08/14/2026 18:05 | 400 | 6.80 |
| 08/14/2026 18:05 | 100 | 6.80 |
| 08/14/2026 18:05 | 1 | 6.805 |
| 08/14/2026 18:05 | 125 | 6.805 |
| 08/14/2026 18:05 | 125 | 6.805 |
| 08/14/2026 18:05 | 100 | 6.80 |
| 08/14/2026 18:05 | 100 | 6.80 |
| 08/14/2026 18:05 | 51 | 6.80 |
| 08/14/2026 18:05 | 400 | 6.80 |
| 08/14/2026 18:05 | 346 | 6.80 |
| 08/14/2026 18:05 | 100 | 6.79 |
| 08/14/2026 18:05 | 24 | 6.79 |
| 08/14/2026 18:05 | 76 | 6.79 |
| 08/14/2026 18:05 | 100 | 6.805 |
| 08/14/2026 18:05 | 1 | 6.805 |
| 08/14/2026 18:05 | 700 | 6.80 |
| 08/14/2026 18:05 | 169 | 6.80 |
| 08/14/2026 18:05 | 177 | 6.80 |
| 08/14/2026 18:05 | 100 | 6.79 |
| 08/14/2026 18:05 | 500 | 6.79 |
| 08/14/2026 18:05 | 100 | 6.79 |
| 08/14/2026 18:05 | 100 | 6.79 |
| 08/14/2026 18:05 | 100 | 6.79 |
| 08/14/2026 18:04 | 100 | 6.785 |
| 08/14/2026 18:04 | 8 | 6.79 |
| 08/14/2026 18:04 | 845 | 6.79 |
| 08/14/2026 18:04 | 997 | 6.79 |
| 08/14/2026 18:04 | 1 | 6.79 |
| 08/14/2026 18:04 | 1 | 6.79 |
| 08/14/2026 18:04 | 1 | 6.79 |
| 08/14/2026 18:04 | 1 | 6.79 |
| 08/14/2026 18:04 | 1 | 6.79 |
| 08/14/2026 18:04 | 1 | 6.79 |
| 08/14/2026 18:04 | 1 | 6.79 |
| 08/14/2026 18:04 | 61 | 6.795 |
| 08/14/2026 18:04 | 1 | 6.795 |
| 08/14/2026 18:04 | 10 | 6.80 |
| 08/14/2026 18:04 | 345 | 6.80 |
| 08/14/2026 18:04 | 1 | 6.80 |
| 08/14/2026 18:04 | 61 | 6.80 |
| 08/14/2026 18:03 | 1000 | 6.80 |
| 08/14/2026 18:03 | 97 | 6.80 |
| 08/14/2026 18:03 | 1 | 6.80 |
| 08/14/2026 18:03 | 1 | 6.80 |
| 08/14/2026 18:03 | 1 | 6.80 |
| 08/14/2026 18:03 | 10 | 6.80 |
| 08/14/2026 18:03 | 1000 | 6.80 |
| 08/14/2026 18:02 | 86 | 6.805 |
| 08/14/2026 18:02 | 54 | 6.805 |
| 08/14/2026 18:02 | 1 | 6.81 |
| 08/14/2026 18:02 | 1 | 6.81 |
| 08/14/2026 18:02 | 1 | 6.81 |
| 08/14/2026 18:02 | 1 | 6.81 |
| 08/14/2026 18:02 | 1 | 6.81 |
| 08/14/2026 18:02 | 1 | 6.805 |
| 08/14/2026 18:02 | 1 | 6.80 |
| 08/14/2026 18:02 | 200 | 6.80 |
| 08/14/2026 18:02 | 100 | 6.80 |
| 08/14/2026 18:02 | 1 | 6.795 |
| 08/14/2026 18:02 | 1 | 6.80 |
| 08/14/2026 18:02 | 1 | 6.80 |
| 08/14/2026 18:02 | 1 | 6.80 |
| 08/14/2026 18:01 | 50 | 6.795 |
| 08/14/2026 18:01 | 100 | 6.79 |
| 08/14/2026 18:01 | 100 | 6.79 |
| 08/14/2026 18:01 | 1 | 6.79 |
| 08/14/2026 18:01 | 100 | 6.79 |
| 08/14/2026 18:01 | 100 | 6.79 |
| 08/14/2026 18:01 | 800 | 6.79 |
| 08/14/2026 18:01 | 34 | 6.79 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:01 | 1 | 6.785 |
| 08/14/2026 18:00 | 1 | 6.785 |
| 08/14/2026 18:00 | 5 | 6.785 |
| 08/14/2026 18:00 | 6 | 6.785 |
| 08/14/2026 18:00 | 1 | 6.79 |
| 08/14/2026 18:00 | 6 | 6.785 |
| 08/14/2026 18:00 | 6 | 6.785 |
| 08/14/2026 18:00 | 6 | 6.785 |
| 08/14/2026 18:00 | 6 | 6.785 |
| 08/14/2026 18:00 | 6 | 6.785 |
| 08/14/2026 18:00 | 6 | 6.785 |
| 08/14/2026 18:00 | 6 | 6.785 |
| 08/14/2026 18:00 | 1 | 6.78 |
| 08/14/2026 18:00 | 12 | 6.78 |
| 08/14/2026 18:00 | 188 | 6.78 |
| 08/14/2026 18:00 | 200 | 6.78 |
| 08/14/2026 18:00 | 1 | 6.78 |
| 08/14/2026 18:00 | 10 | 6.78 |
| 08/14/2026 18:00 | 1 | 6.78 |
| 08/14/2026 18:00 | 2 | 6.78 |
| 08/14/2026 18:00 | 69 | 6.78 |
| 08/14/2026 18:00 | 1 | 6.78 |
| 08/14/2026 18:00 | 1 | 6.78 |
| 08/14/2026 18:00 | 11 | 6.78 |
| 08/14/2026 18:00 | 1 | 6.78 |
| 08/14/2026 18:00 | 1 | 6.78 |
| 08/14/2026 18:00 | 2 | 6.78 |
| 08/14/2026 18:00 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 5 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 2 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 1 | 6.78 |
| 08/14/2026 17:59 | 365 | 6.78 |
| 08/14/2026 17:59 | 797 | 6.78 |
| 08/14/2026 17:58 | 1 | 6.78 |
| 08/14/2026 17:58 | 100 | 6.78 |
| 08/14/2026 17:58 | 1 | 6.78 |
| 08/14/2026 17:58 | 1 | 6.78 |
| 08/14/2026 17:58 | 1 | 6.78 |
| 08/14/2026 17:58 | 2 | 6.78 |
| 08/14/2026 17:58 | 2 | 6.78 |
| 08/14/2026 17:58 | 2 | 6.78 |
| 08/14/2026 17:58 | 55 | 6.78 |
| 08/14/2026 17:58 | 39 | 6.78 |
| 08/14/2026 17:58 | 400 | 6.785 |
| 08/14/2026 17:58 | 1 | 6.785 |
| 08/14/2026 17:58 | 2 | 6.785 |
| 08/14/2026 17:58 | 1 | 6.79 |
| 08/14/2026 17:58 | 2 | 6.79 |
| 08/14/2026 17:58 | 1 | 6.79 |
| 08/14/2026 17:58 | 2 | 6.79 |
| 08/14/2026 17:58 | 86 | 6.795 |
| 08/14/2026 17:58 | 84 | 6.795 |
| 08/14/2026 17:58 | 1 | 6.785 |
| 08/14/2026 17:58 | 1 | 6.785 |
| 08/14/2026 17:58 | 1 | 6.79 |
| 08/14/2026 17:58 | 1 | 6.79 |
| 08/14/2026 17:58 | 1 | 6.79 |
| 08/14/2026 17:58 | 77 | 6.79 |
| 08/14/2026 17:58 | 146 | 6.79 |
| 08/14/2026 17:57 | 300 | 6.79 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 2 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 73 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 2 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 1 | 6.785 |
| 08/14/2026 17:57 | 48 | 6.77 |
| 08/14/2026 17:57 | 43 | 6.77 |
| 08/14/2026 17:57 | 300 | 6.77 |
| 08/14/2026 17:57 | 9 | 6.77 |
| 08/14/2026 17:57 | 151 | 6.77 |
| 08/14/2026 17:57 | 100 | 6.77 |
| 08/14/2026 17:57 | 146 | 6.77 |
| 08/14/2026 17:57 | 100 | 6.77 |
| 08/14/2026 17:57 | 300 | 6.77 |
| 08/14/2026 17:57 | 100 | 6.77 |
| 08/14/2026 17:57 | 300 | 6.77 |
| 08/14/2026 17:57 | 183 | 6.77 |
| 08/14/2026 17:57 | 2000 | 6.77 |
| 08/14/2026 17:57 | 487 | 6.77 |
| 08/14/2026 17:57 | 1 | 6.77 |
| 08/14/2026 17:57 | 1 | 6.77 |
| 08/14/2026 17:57 | 1 | 6.77 |
| 08/14/2026 17:57 | 1 | 6.77 |
| 08/14/2026 17:57 | 1 | 6.77 |
| 08/14/2026 17:57 | 1 | 6.77 |
| 08/14/2026 17:57 | 1 | 6.77 |
| 08/14/2026 17:57 | 100 | 6.76 |
| 08/14/2026 17:57 | 2819 | 6.76 |
| 08/14/2026 17:56 | 1 | 6.755 |
| 08/14/2026 17:56 | 1 | 6.755 |
| 08/14/2026 17:56 | 400 | 6.755 |
| 08/14/2026 17:56 | 1 | 6.75 |
| 08/14/2026 17:56 | 1 | 6.75 |
| 08/14/2026 17:56 | 12 | 6.755 |
| 08/14/2026 17:56 | 1 | 6.75 |
| 08/14/2026 17:56 | 1 | 6.75 |
| 08/14/2026 17:56 | 1 | 6.75 |
| 08/14/2026 17:55 | 150 | 6.75 |
| 08/14/2026 17:55 | 100 | 6.75 |
| 08/14/2026 17:55 | 1 | 6.75 |
| 08/14/2026 17:55 | 1 | 6.75 |
| 08/14/2026 17:55 | 100 | 6.74 |
| 08/14/2026 17:55 | 100 | 6.74 |
| 08/14/2026 17:55 | 100 | 6.74 |
| 08/14/2026 17:55 | 100 | 6.74 |
| 08/14/2026 17:55 | 80 | 6.74 |
| 08/14/2026 17:55 | 1 | 6.74 |
| 08/14/2026 17:55 | 1 | 6.735 |
| 08/14/2026 17:55 | 76 | 6.735 |
| 08/14/2026 17:55 | 101 | 6.735 |
| 08/14/2026 17:55 | 100 | 6.735 |
| 08/14/2026 17:55 | 1 | 6.735 |
| 08/14/2026 17:55 | 149 | 6.735 |
| 08/14/2026 17:55 | 50 | 6.735 |
| 08/14/2026 17:54 | 1 | 6.735 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.735 |
| 08/14/2026 17:54 | 1 | 6.735 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 29 | 6.74 |
| 08/14/2026 17:54 | 71 | 6.74 |
| 08/14/2026 17:54 | 29 | 6.74 |
| 08/14/2026 17:54 | 72 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:54 | 1 | 6.74 |
| 08/14/2026 17:53 | 1 | 6.74 |
| 08/14/2026 17:53 | 1 | 6.74 |
| 08/14/2026 17:53 | 1 | 6.74 |
| 08/14/2026 17:53 | 2 | 6.74 |
| 08/14/2026 17:53 | 1 | 6.74 |
| 08/14/2026 17:53 | 20 | 6.74 |
| 08/14/2026 17:53 | 1 | 6.74 |
| 08/14/2026 17:53 | 52 | 6.735 |
| 08/14/2026 17:53 | 55 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 2 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 100 | 6.735 |
| 08/14/2026 17:53 | 2 | 6.735 |
| 08/14/2026 17:53 | 180 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 2 | 6.735 |
| 08/14/2026 17:53 | 2 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 2 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 1 | 6.735 |
| 08/14/2026 17:53 | 57 | 6.74 |
| 08/14/2026 17:53 | 10 | 6.74 |
| 08/14/2026 17:53 | 100 | 6.74 |
| 08/14/2026 17:53 | 100 | 6.73 |
| 08/14/2026 17:53 | 100 | 6.73 |
| 08/14/2026 17:52 | 40 | 6.73 |
| 08/14/2026 17:52 | 400 | 6.73 |
| 08/14/2026 17:52 | 585 | 6.73 |
| 08/14/2026 17:52 | 200 | 6.73 |
| 08/14/2026 17:52 | 1 | 6.73 |
| 08/14/2026 17:52 | 200 | 6.73 |
| 08/14/2026 17:52 | 267 | 6.73 |
| 08/14/2026 17:52 | 1 | 6.73 |
| 08/14/2026 17:52 | 86 | 6.73 |
| 08/14/2026 17:52 | 200 | 6.73 |
| 08/14/2026 17:52 | 163 | 6.73 |
| 08/14/2026 17:52 | 11 | 6.73 |
| 08/14/2026 17:52 | 89 | 6.73 |
| 08/14/2026 17:52 | 3 | 6.73 |
| 08/14/2026 17:52 | 8 | 6.73 |
| 08/14/2026 17:52 | 1 | 6.73 |
| 08/14/2026 17:52 | 1 | 6.73 |
| 08/14/2026 17:52 | 99 | 6.73 |
| 08/14/2026 17:52 | 1 | 6.73 |
| 08/14/2026 17:51 | 100 | 6.73 |
| 08/14/2026 17:51 | 300 | 6.73 |
| 08/14/2026 17:51 | 100 | 6.735 |
| 08/14/2026 17:51 | 125 | 6.735 |
| 08/14/2026 17:51 | 58 | 6.73 |
| 08/14/2026 17:51 | 100 | 6.73 |
| 08/14/2026 17:51 | 300 | 6.73 |
| 08/14/2026 17:51 | 1 | 6.725 |
| 08/14/2026 17:51 | 100 | 6.725 |
| 08/14/2026 17:51 | 1 | 6.72 |
| 08/14/2026 17:51 | 200 | 6.72 |
| 08/14/2026 17:51 | 1 | 6.72 |
| 08/14/2026 17:51 | 40 | 6.73 |
| 08/14/2026 17:51 | 2 | 6.73 |
| 08/14/2026 17:51 | 100 | 6.73 |
| 08/14/2026 17:51 | 100 | 6.73 |
| 08/14/2026 17:50 | 1 | 6.735 |
| 08/14/2026 17:50 | 100 | 6.73 |
| 08/14/2026 17:50 | 100 | 6.73 |
| 08/14/2026 17:50 | 400 | 6.73 |
| 08/14/2026 17:50 | 1 | 6.725 |
| 08/14/2026 17:50 | 300 | 6.72 |
| 08/14/2026 17:50 | 24 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 900 | 6.72 |
| 08/14/2026 17:50 | 19 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 1 | 6.72 |
| 08/14/2026 17:50 | 4 | 6.72 |
| 08/14/2026 17:49 | 1 | 6.725 |
| 08/14/2026 17:49 | 100 | 6.72 |
| 08/14/2026 17:49 | 100 | 6.72 |
| 08/14/2026 17:49 | 94 | 6.72 |
| 08/14/2026 17:49 | 1 | 6.72 |
| 08/14/2026 17:49 | 1 | 6.72 |
| 08/14/2026 17:49 | 1 | 6.72 |
| 08/14/2026 17:49 | 1 | 6.72 |
| 08/14/2026 17:49 | 1 | 6.72 |
| 08/14/2026 17:49 | 1 | 6.72 |
| 08/14/2026 17:49 | 15 | 6.715 |
| 08/14/2026 17:49 | 1 | 6.715 |
| 08/14/2026 17:49 | 88 | 6.71 |
| 08/14/2026 17:49 | 12 | 6.715 |
| 08/14/2026 17:49 | 168 | 6.715 |
| 08/14/2026 17:49 | 45 | 6.715 |
| 08/14/2026 17:49 | 32 | 6.72 |
| 08/14/2026 17:49 | 19 | 6.72 |
| 08/14/2026 17:49 | 100 | 6.72 |
| 08/14/2026 17:49 | 181 | 6.72 |
| 08/14/2026 17:48 | 100 | 6.72 |
| 08/14/2026 17:48 | 100 | 6.72 |
| 08/14/2026 17:48 | 11 | 6.725 |
| 08/14/2026 17:48 | 10 | 6.73 |
| 08/14/2026 17:48 | 52 | 6.735 |
| 08/14/2026 17:48 | 40 | 6.73 |
| 08/14/2026 17:48 | 54 | 6.73 |
| 08/14/2026 17:48 | 1 | 6.73 |
| 08/14/2026 17:48 | 220 | 6.73 |
| 08/14/2026 17:48 | 99 | 6.73 |
| 08/14/2026 17:48 | 356 | 6.73 |
| 08/14/2026 17:48 | 100 | 6.73 |
| 08/14/2026 17:47 | 12 | 6.735 |
| 08/14/2026 17:47 | 1 | 6.74 |
| 08/14/2026 17:47 | 250 | 6.74 |
| 08/14/2026 17:47 | 1 | 6.74 |
| 08/14/2026 17:47 | 400 | 6.74 |
| 08/14/2026 17:47 | 100 | 6.74 |
| 08/14/2026 17:47 | 100 | 6.74 |
| 08/14/2026 17:47 | 26 | 6.745 |
| 08/14/2026 17:47 | 45 | 6.745 |
| 08/14/2026 17:47 | 16 | 6.745 |
| 08/14/2026 17:47 | 26 | 6.745 |
| 08/14/2026 17:47 | 52 | 6.745 |
| 08/14/2026 17:47 | 1 | 6.745 |
| 08/14/2026 17:47 | 1 | 6.745 |
| 08/14/2026 17:47 | 1 | 6.75 |
| 08/14/2026 17:47 | 1 | 6.75 |
| 08/14/2026 17:47 | 1 | 6.75 |
| 08/14/2026 17:47 | 1 | 6.745 |
| 08/14/2026 17:47 | 4 | 6.745 |
| 08/14/2026 17:47 | 19 | 6.745 |
| 08/14/2026 17:47 | 55 | 6.745 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 6 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 2 | 6.75 |
| 08/14/2026 17:46 | 300 | 6.75 |
| 08/14/2026 17:46 | 53 | 6.75 |
| 08/14/2026 17:46 | 100 | 6.75 |
| 08/14/2026 17:46 | 12 | 6.75 |
| 08/14/2026 17:46 | 100 | 6.75 |
| 08/14/2026 17:46 | 33 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:46 | 1 | 6.75 |
| 08/14/2026 17:45 | 1 | 6.75 |
| 08/14/2026 17:45 | 90 | 6.74 |
| 08/14/2026 17:45 | 1 | 6.74 |
| 08/14/2026 17:45 | 2 | 6.74 |
| 08/14/2026 17:45 | 1 | 6.74 |
| 08/14/2026 17:45 | 3 | 6.74 |
| 08/14/2026 17:45 | 2 | 6.74 |
| 08/14/2026 17:45 | 1 | 6.74 |
| 08/14/2026 17:45 | 2 | 6.74 |
| 08/14/2026 17:45 | 1 | 6.74 |
| 08/14/2026 17:45 | 1 | 6.74 |
| 08/14/2026 17:45 | 2 | 6.74 |
| 08/14/2026 17:45 | 700 | 6.74 |
| 08/14/2026 17:45 | 14 | 6.74 |
| 08/14/2026 17:45 | 200 | 6.74 |
| 08/14/2026 17:45 | 29 | 6.74 |
| 08/14/2026 17:45 | 47 | 6.74 |
| 08/14/2026 17:45 | 1 | 6.74 |
| 08/14/2026 17:44 | 1 | 6.74 |
| 08/14/2026 17:44 | 1 | 6.735 |
| 08/14/2026 17:44 | 1 | 6.735 |
| 08/14/2026 17:44 | 100 | 6.73 |
| 08/14/2026 17:44 | 100 | 6.73 |
| 08/14/2026 17:44 | 100 | 6.73 |
| 08/14/2026 17:44 | 99 | 6.73 |
| 08/14/2026 17:44 | 1 | 6.73 |
| 08/14/2026 17:44 | 500 | 6.72 |
| 08/14/2026 17:44 | 400 | 6.72 |
| 08/14/2026 17:44 | 100 | 6.72 |
| 08/14/2026 17:44 | 14 | 6.72 |
| 08/14/2026 17:44 | 1 | 6.72 |
| 08/14/2026 17:44 | 1 | 6.72 |
| 08/14/2026 17:44 | 99 | 6.72 |
| 08/14/2026 17:44 | 15 | 6.725 |
| 08/14/2026 17:44 | 17 | 6.725 |
| 08/14/2026 17:44 | 26 | 6.725 |
| 08/14/2026 17:44 | 32 | 6.725 |
| 08/14/2026 17:44 | 18 | 6.725 |
| 08/14/2026 17:43 | 2 | 6.73 |
| 08/14/2026 17:43 | 318 | 6.72 |
| 08/14/2026 17:43 | 180 | 6.72 |
| 08/14/2026 17:43 | 376 | 6.72 |
| 08/14/2026 17:43 | 2 | 6.72 |
| 08/14/2026 17:43 | 2 | 6.715 |
| 08/14/2026 17:43 | 2 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.71 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 1 | 6.715 |
| 08/14/2026 17:42 | 20 | 6.715 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 24 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.71 |
| 08/14/2026 17:42 | 317 | 6.71 |
| 08/14/2026 17:42 | 147 | 6.71 |
| 08/14/2026 17:42 | 100 | 6.70 |
| 08/14/2026 17:42 | 38 | 6.70 |
| 08/14/2026 17:42 | 100 | 6.70 |
| 08/14/2026 17:42 | 100 | 6.70 |
| 08/14/2026 17:42 | 414 | 6.70 |
| 08/14/2026 17:42 | 100 | 6.70 |
| 08/14/2026 17:42 | 200 | 6.70 |
| 08/14/2026 17:42 | 3 | 6.70 |
| 08/14/2026 17:42 | 200 | 6.70 |
| 08/14/2026 17:42 | 1 | 6.70 |
| 08/14/2026 17:42 | 10 | 6.70 |
| 08/14/2026 17:42 | 10 | 6.70 |
| 08/14/2026 17:42 | 5 | 6.70 |
| 08/14/2026 17:42 | 12 | 6.70 |
| 08/14/2026 17:42 | 1112 | 6.70 |
| 08/14/2026 17:42 | 200 | 6.70 |
| 08/14/2026 17:42 | 12 | 6.70 |
| 08/14/2026 17:42 | 1 | 6.70 |
| 08/14/2026 17:42 | 100 | 6.70 |
| 08/14/2026 17:42 | 119 | 6.70 |
| 08/14/2026 17:41 | 68 | 6.70 |
| 08/14/2026 17:41 | 22 | 6.70 |
| 08/14/2026 17:41 | 10 | 6.70 |
| 08/14/2026 17:41 | 100 | 6.705 |
| 08/14/2026 17:41 | 21 | 6.705 |
| 08/14/2026 17:41 | 20 | 6.705 |
| 08/14/2026 17:41 | 4 | 6.705 |
| 08/14/2026 17:41 | 100 | 6.705 |
| 08/14/2026 17:41 | 107 | 6.705 |
| 08/14/2026 17:41 | 100 | 6.705 |
| 08/14/2026 17:41 | 2 | 6.71 |
| 08/14/2026 17:41 | 1200 | 6.71 |
| 08/14/2026 17:41 | 500 | 6.71 |
| 08/14/2026 17:41 | 100 | 6.71 |
| 08/14/2026 17:41 | 100 | 6.71 |
| 08/14/2026 17:41 | 300 | 6.71 |
| 08/14/2026 17:41 | 41 | 6.715 |
| 08/14/2026 17:41 | 12 | 6.715 |
| 08/14/2026 17:41 | 100 | 6.71 |
| 08/14/2026 17:40 | 100 | 6.71 |
| 08/14/2026 17:40 | 15 | 6.715 |
| 08/14/2026 17:40 | 2 | 6.72 |
| 08/14/2026 17:40 | 40 | 6.72 |
| 08/14/2026 17:40 | 50 | 6.72 |
| 08/14/2026 17:40 | 500 | 6.72 |
| 08/14/2026 17:40 | 100 | 6.72 |
| 08/14/2026 17:40 | 100 | 6.72 |
| 08/14/2026 17:40 | 11 | 6.725 |
| 08/14/2026 17:40 | 16 | 6.725 |
| 08/14/2026 17:40 | 23 | 6.725 |
| 08/14/2026 17:40 | 1 | 6.73 |
| 08/14/2026 17:40 | 12 | 6.725 |
| 08/14/2026 17:39 | 1 | 6.725 |
| 08/14/2026 17:39 | 12 | 6.725 |
| 08/14/2026 17:39 | 24 | 6.73 |
| 08/14/2026 17:39 | 1 | 6.73 |
| 08/14/2026 17:39 | 6 | 6.73 |
| 08/14/2026 17:39 | 100 | 6.73 |
| 08/14/2026 17:39 | 50 | 6.73 |
| 08/14/2026 17:39 | 1 | 6.73 |
| 08/14/2026 17:39 | 10 | 6.735 |
| 08/14/2026 17:39 | 5 | 6.74 |
| 08/14/2026 17:38 | 24 | 6.745 |
| 08/14/2026 17:38 | 43 | 6.745 |
| 08/14/2026 17:38 | 37 | 6.745 |
| 08/14/2026 17:38 | 100 | 6.745 |
| 08/14/2026 17:38 | 500 | 6.74 |
| 08/14/2026 17:38 | 9 | 6.74 |
| 08/14/2026 17:38 | 1 | 6.74 |
| 08/14/2026 17:38 | 13 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 16 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 1 | 6.735 |
| 08/14/2026 17:38 | 11 | 6.735 |
| 08/14/2026 17:38 | 29 | 6.74 |
| 08/14/2026 17:38 | 10 | 6.74 |
| 08/14/2026 17:37 | 100 | 6.74 |
| 08/14/2026 17:37 | 24 | 6.74 |
| 08/14/2026 17:37 | 15 | 6.74 |
| 08/14/2026 17:37 | 7 | 6.74 |
| 08/14/2026 17:37 | 104 | 6.735 |
| 08/14/2026 17:36 | 61 | 6.74 |
| 08/14/2026 17:36 | 33 | 6.74 |
| 08/14/2026 17:36 | 20 | 6.74 |
| 08/14/2026 17:36 | 1 | 6.745 |
| 08/14/2026 17:36 | 14 | 6.74 |
| 08/14/2026 17:36 | 100 | 6.74 |
| 08/14/2026 17:36 | 100 | 6.74 |
| 08/14/2026 17:36 | 100 | 6.74 |
| 08/14/2026 17:36 | 7 | 6.74 |
| 08/14/2026 17:36 | 14 | 6.74 |
| 08/14/2026 17:36 | 53 | 6.74 |
| 08/14/2026 17:36 | 99 | 6.73 |
| 08/14/2026 17:36 | 1 | 6.73 |
| 08/14/2026 17:35 | 1 | 6.735 |
| 08/14/2026 17:35 | 1 | 6.735 |
| 08/14/2026 17:35 | 1 | 6.735 |
| 08/14/2026 17:35 | 1 | 6.735 |
| 08/14/2026 17:35 | 1 | 6.735 |
| 08/14/2026 17:35 | 1 | 6.735 |
| 08/14/2026 17:35 | 1 | 6.735 |
| 08/14/2026 17:35 | 259 | 6.735 |
| 08/14/2026 17:35 | 1400 | 6.74 |
| 08/14/2026 17:35 | 500 | 6.74 |
| 08/14/2026 17:35 | 600 | 6.74 |
| 08/14/2026 17:35 | 300 | 6.74 |
| 08/14/2026 17:35 | 1 | 6.74 |
| 08/14/2026 17:35 | 12 | 6.74 |
| 08/14/2026 17:35 | 100 | 6.74 |
| 08/14/2026 17:35 | 29 | 6.745 |
| 08/14/2026 17:35 | 88 | 6.74 |
| 08/14/2026 17:35 | 12 | 6.745 |
| 08/14/2026 17:35 | 100 | 6.745 |
| 08/14/2026 17:35 | 14 | 6.745 |
| 08/14/2026 17:34 | 20 | 6.745 |
| 08/14/2026 17:34 | 13 | 6.745 |
| 08/14/2026 17:34 | 1400 | 6.75 |
| 08/14/2026 17:34 | 100 | 6.75 |
| 08/14/2026 17:34 | 500 | 6.75 |
| 08/14/2026 17:34 | 200 | 6.75 |
| 08/14/2026 17:34 | 10 | 6.75 |
| 08/14/2026 17:34 | 1300 | 6.75 |
| 08/14/2026 17:34 | 100 | 6.75 |
| 08/14/2026 17:34 | 11 | 6.755 |
| 08/14/2026 17:34 | 25 | 6.755 |
| 08/14/2026 17:34 | 10 | 6.755 |
| 08/14/2026 17:34 | 100 | 6.75 |
| 08/14/2026 17:34 | 100 | 6.75 |
| 08/14/2026 17:33 | 1 | 6.755 |
| 08/14/2026 17:33 | 100 | 6.76 |
| 08/14/2026 17:33 | 1 | 6.76 |
| 08/14/2026 17:33 | 100 | 6.76 |
| 08/14/2026 17:33 | 6100 | 6.76 |
| 08/14/2026 17:33 | 900 | 6.76 |
| 08/14/2026 17:33 | 100 | 6.76 |
| 08/14/2026 17:32 | 22 | 6.765 |
| 08/14/2026 17:32 | 36 | 6.765 |
| 08/14/2026 17:32 | 800 | 6.77 |
| 08/14/2026 17:32 | 11 | 6.77 |
| 08/14/2026 17:32 | 100 | 6.77 |
| 08/14/2026 17:32 | 100 | 6.77 |
| 08/14/2026 17:32 | 100 | 6.77 |
| 08/14/2026 17:32 | 16 | 6.77 |
| 08/14/2026 17:32 | 100 | 6.77 |
| 08/14/2026 17:32 | 18 | 6.77 |
| 08/14/2026 17:32 | 1 | 6.77 |
| 08/14/2026 17:32 | 1 | 6.77 |
| 08/14/2026 17:32 | 1 | 6.77 |
| 08/14/2026 17:32 | 1 | 6.77 |
| 08/14/2026 17:32 | 1 | 6.77 |
| 08/14/2026 17:32 | 1 | 6.77 |
| 08/14/2026 17:32 | 1 | 6.77 |
| 08/14/2026 17:32 | 311 | 6.765 |
| 08/14/2026 17:32 | 89 | 6.765 |
| 08/14/2026 17:32 | 11 | 6.765 |
| 08/14/2026 17:32 | 1 | 6.77 |
| 08/14/2026 17:32 | 84 | 6.765 |
| 08/14/2026 17:32 | 15 | 6.765 |
| 08/14/2026 17:32 | 19 | 6.765 |
| 08/14/2026 17:32 | 1400 | 6.77 |
| 08/14/2026 17:32 | 100 | 6.77 |
| 08/14/2026 17:32 | 400 | 6.77 |
| 08/14/2026 17:31 | 100 | 6.77 |
| 08/14/2026 17:31 | 10 | 6.775 |
| 08/14/2026 17:31 | 100 | 6.775 |
| 08/14/2026 17:31 | 10 | 6.775 |
| 08/14/2026 17:31 | 11 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 1 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 1 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 100 | 6.775 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 1 | 6.78 |
| 08/14/2026 17:31 | 8 | 6.78 |
| 08/14/2026 17:31 | 100 | 6.78 |
| 08/14/2026 17:31 | 311 | 6.775 |
| 08/14/2026 17:31 | 10 | 6.78 |
| 08/14/2026 17:31 | 1200 | 6.78 |
| 08/14/2026 17:31 | 100 | 6.78 |
| 08/14/2026 17:31 | 100 | 6.78 |
| 08/14/2026 17:31 | 5 | 6.78 |
| 08/14/2026 17:31 | 1690 | 6.78 |
| 08/14/2026 17:31 | 2 | 6.785 |
| 08/14/2026 17:31 | 25 | 6.785 |
| 08/14/2026 17:31 | 100 | 6.785 |
| 08/14/2026 17:31 | 19 | 6.785 |
| 08/14/2026 17:31 | 100 | 6.785 |
| 08/14/2026 17:31 | 15 | 6.785 |
| 08/14/2026 17:31 | 1 | 6.785 |
| 08/14/2026 17:30 | 1 | 6.785 |
| 08/14/2026 17:30 | 1 | 6.785 |
| 08/14/2026 17:30 | 14 | 6.79 |
| 08/14/2026 17:30 | 60 | 6.79 |
| 08/14/2026 17:30 | 121 | 6.795 |
| 08/14/2026 17:30 | 257 | 6.795 |
| 08/14/2026 17:30 | 54 | 6.795 |
| 08/14/2026 17:30 | 400 | 6.79 |
| 08/14/2026 17:30 | 200 | 6.79 |
| 08/14/2026 17:30 | 290 | 6.79 |
| 08/14/2026 17:30 | 100 | 6.79 |
| 08/14/2026 17:30 | 710 | 6.79 |
| 08/14/2026 17:30 | 100 | 6.79 |
| 08/14/2026 17:30 | 100 | 6.79 |
| 08/14/2026 17:30 | 2 | 6.79 |
| 08/14/2026 17:30 | 410 | 6.79 |
| 08/14/2026 17:30 | 400 | 6.795 |
| 08/14/2026 17:30 | 200 | 6.80 |
| 08/14/2026 17:30 | 101 | 6.80 |
| 08/14/2026 17:30 | 1075 | 6.80 |
| 08/14/2026 17:30 | 100 | 6.80 |
| 08/14/2026 17:30 | 432 | 6.80 |
| 08/14/2026 17:30 | 768 | 6.80 |
| 08/14/2026 17:30 | 500 | 6.80 |
| 08/14/2026 17:30 | 100 | 6.80 |
| 08/14/2026 17:30 | 462 | 6.80 |
| 08/14/2026 17:30 | 600 | 6.80 |
| 08/14/2026 17:30 | 500 | 6.81 |
| 08/14/2026 17:30 | 100 | 6.81 |
| 08/14/2026 17:30 | 100 | 6.81 |
| 08/14/2026 17:30 | 420 | 6.81 |
| 08/14/2026 17:30 | 1000 | 6.82 |
| 08/14/2026 17:30 | 470 | 6.82 |
| 08/14/2026 17:30 | 600 | 6.82 |
| 08/14/2026 17:30 | 222 | 6.82 |
| 08/14/2026 17:30 | 11 | 6.825 |
| 08/14/2026 17:30 | 100 | 6.825 |
| 08/14/2026 17:30 | 17 | 6.825 |
| 08/14/2026 17:30 | 19 | 6.825 |
| 08/14/2026 17:30 | 311 | 6.825 |
| 08/14/2026 17:30 | 1 | 6.825 |
| 08/14/2026 17:30 | 75 | 6.82 |
| 08/14/2026 17:30 | 86 | 6.82 |
| 08/14/2026 17:30 | 89 | 6.82 |
| 08/14/2026 17:30 | 11 | 6.82 |
| 08/14/2026 17:30 | 100 | 6.82 |
| 08/14/2026 17:30 | 989 | 6.82 |
| 08/14/2026 17:30 | 100 | 6.82 |
| 08/14/2026 17:30 | 100 | 6.82 |
| 08/14/2026 17:30 | 200 | 6.82 |
| 08/14/2026 17:30 | 100 | 6.82 |
| 08/14/2026 17:30 | 100 | 6.815 |
| 08/14/2026 17:30 | 400 | 6.815 |
| 08/14/2026 17:30 | 311 | 6.815 |
| 08/14/2026 17:30 | 1 | 6.815 |
| 08/14/2026 17:30 | 10 | 6.815 |
| 08/14/2026 17:30 | 14 | 6.815 |
| 08/14/2026 17:30 | 72 | 6.815 |
| 08/14/2026 17:30 | 32 | 6.815 |
| 08/14/2026 17:30 | 55 | 6.815 |
| 08/14/2026 17:30 | 36 | 6.815 |
| 08/14/2026 17:30 | 1 | 6.815 |
| 08/14/2026 17:30 | 1 | 6.815 |
| 08/14/2026 17:30 | 1 | 6.815 |
| 08/14/2026 17:29 | 400 | 6.81 |
| 08/14/2026 17:29 | 1 | 6.805 |
| 08/14/2026 17:29 | 100 | 6.81 |
| 08/14/2026 17:29 | 62 | 6.81 |
| 08/14/2026 17:29 | 50 | 6.81 |
| 08/14/2026 17:29 | 19 | 6.815 |
| 08/14/2026 17:29 | 300 | 6.815 |
| 08/14/2026 17:29 | 600 | 6.82 |
| 08/14/2026 17:29 | 420 | 6.81 |
| 08/14/2026 17:29 | 600 | 6.81 |
| 08/14/2026 17:29 | 100 | 6.81 |
| 08/14/2026 17:29 | 1 | 6.805 |
| 08/14/2026 17:29 | 1 | 6.805 |
| 08/14/2026 17:29 | 1 | 6.805 |
| 08/14/2026 17:28 | 1 | 6.805 |
| 08/14/2026 17:28 | 16 | 6.805 |
| 08/14/2026 17:28 | 84 | 6.805 |
| 08/14/2026 17:28 | 315 | 6.805 |
| 08/14/2026 17:28 | 1 | 6.805 |
| 08/14/2026 17:28 | 300 | 6.80 |
| 08/14/2026 17:28 | 300 | 6.80 |
| 08/14/2026 17:28 | 100 | 6.80 |
| 08/14/2026 17:28 | 13 | 6.80 |
| 08/14/2026 17:28 | 74 | 6.80 |
| 08/14/2026 17:28 | 1 | 6.80 |
| 08/14/2026 17:28 | 5 | 6.795 |
| 08/14/2026 17:27 | 3 | 6.80 |
| 08/14/2026 17:27 | 100 | 6.795 |
| 08/14/2026 17:27 | 100 | 6.795 |
| 08/14/2026 17:27 | 1 | 6.80 |
| 08/14/2026 17:27 | 1 | 6.80 |
| 08/14/2026 17:27 | 1 | 6.80 |
| 08/14/2026 17:27 | 2 | 6.80 |
| 08/14/2026 17:27 | 1 | 6.80 |
| 08/14/2026 17:26 | 1 | 6.80 |
| 08/14/2026 17:26 | 1 | 6.80 |
| 08/14/2026 17:26 | 2 | 6.80 |
| 08/14/2026 17:26 | 1 | 6.80 |
| 08/14/2026 17:26 | 311 | 6.795 |
| 08/14/2026 17:26 | 100 | 6.79 |
| 08/14/2026 17:26 | 300 | 6.79 |
| 08/14/2026 17:26 | 200 | 6.79 |
| 08/14/2026 17:26 | 88 | 6.79 |
| 08/14/2026 17:26 | 100 | 6.79 |
| 08/14/2026 17:26 | 121 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.79 |
| 08/14/2026 17:26 | 1 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.785 |
| 08/14/2026 17:26 | 1 | 6.785 |
| 08/14/2026 17:26 | 1 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.785 |
| 08/14/2026 17:26 | 2 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.79 |
| 08/14/2026 17:26 | 2 | 6.79 |
| 08/14/2026 17:26 | 100 | 6.785 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.785 |
| 08/14/2026 17:26 | 294 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 48 | 6.785 |
| 08/14/2026 17:26 | 1 | 6.785 |
| 08/14/2026 17:26 | 2 | 6.785 |
| 08/14/2026 17:26 | 2 | 6.785 |
| 08/14/2026 17:26 | 1 | 6.785 |
| 08/14/2026 17:26 | 8 | 6.78 |
| 08/14/2026 17:26 | 25 | 6.78 |
| 08/14/2026 17:26 | 100 | 6.78 |
| 08/14/2026 17:26 | 3 | 6.78 |
| 08/14/2026 17:26 | 588 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 1 | 6.78 |
| 08/14/2026 17:26 | 2 | 6.78 |
| 08/14/2026 17:25 | 1 | 6.78 |
| 08/14/2026 17:25 | 2 | 6.78 |
| 08/14/2026 17:25 | 2 | 6.78 |
| 08/14/2026 17:25 | 2 | 6.78 |
| 08/14/2026 17:25 | 125 | 6.775 |
| 08/14/2026 17:25 | 125 | 6.775 |
| 08/14/2026 17:25 | 2 | 6.775 |
| 08/14/2026 17:25 | 1 | 6.775 |
| 08/14/2026 17:25 | 2 | 6.775 |
| 08/14/2026 17:25 | 2 | 6.775 |
| 08/14/2026 17:25 | 2 | 6.78 |
| 08/14/2026 17:25 | 1 | 6.78 |
| 08/14/2026 17:25 | 2 | 6.775 |
| 08/14/2026 17:25 | 2 | 6.775 |
| 08/14/2026 17:25 | 2 | 6.775 |
| 08/14/2026 17:25 | 124 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 12 | 6.775 |
| 08/14/2026 17:25 | 55 | 6.775 |
| 08/14/2026 17:25 | 1 | 6.78 |
| 08/14/2026 17:25 | 27 | 6.775 |
| 08/14/2026 17:25 | 100 | 6.77 |
| 08/14/2026 17:25 | 300 | 6.77 |
| 08/14/2026 17:25 | 84 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 2 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 2 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 2 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:25 | 1 | 6.77 |
| 08/14/2026 17:25 | 2 | 6.77 |
| 08/14/2026 17:25 | 1 | 6.765 |
| 08/14/2026 17:24 | 14 | 6.765 |
| 08/14/2026 17:24 | 100 | 6.77 |
| 08/14/2026 17:24 | 100 | 6.77 |
| 08/14/2026 17:24 | 68 | 6.77 |
| 08/14/2026 17:24 | 400 | 6.77 |
| 08/14/2026 17:24 | 100 | 6.77 |
| 08/14/2026 17:24 | 243 | 6.77 |
| 08/14/2026 17:24 | 100 | 6.77 |
| 08/14/2026 17:24 | 324 | 6.77 |
| 08/14/2026 17:24 | 339 | 6.77 |
| 08/14/2026 17:24 | 324 | 6.77 |
| 08/14/2026 17:24 | 300 | 6.77 |
| 08/14/2026 17:24 | 6 | 6.77 |
| 08/14/2026 17:24 | 494 | 6.77 |
| 08/14/2026 17:24 | 100 | 6.77 |
| 08/14/2026 17:24 | 600 | 6.77 |
| 08/14/2026 17:24 | 26 | 6.77 |
| 08/14/2026 17:24 | 1 | 6.77 |
| 08/14/2026 17:24 | 99 | 6.77 |
| 08/14/2026 17:24 | 401 | 6.77 |
| 08/14/2026 17:24 | 100 | 6.77 |
| 08/14/2026 17:24 | 300 | 6.77 |
| 08/14/2026 17:24 | 599 | 6.77 |
| 08/14/2026 17:24 | 1 | 6.77 |
| 08/14/2026 17:24 | 1000 | 6.77 |
| 08/14/2026 17:24 | 2 | 6.78 |
| 08/14/2026 17:24 | 3 | 6.78 |
| 08/14/2026 17:24 | 100 | 6.775 |
| 08/14/2026 17:24 | 12 | 6.775 |
| 08/14/2026 17:24 | 35 | 6.775 |
| 08/14/2026 17:24 | 12 | 6.775 |
| 08/14/2026 17:24 | 23 | 6.775 |
| 08/14/2026 17:24 | 22 | 6.775 |
| 08/14/2026 17:24 | 2 | 6.775 |
| 08/14/2026 17:24 | 1 | 6.775 |
| 08/14/2026 17:24 | 16 | 6.78 |
| 08/14/2026 17:24 | 4 | 6.78 |
| 08/14/2026 17:24 | 2 | 6.78 |
| 08/14/2026 17:24 | 4 | 6.78 |
| 08/14/2026 17:24 | 3 | 6.775 |
| 08/14/2026 17:24 | 3 | 6.775 |
| 08/14/2026 17:24 | 300 | 6.775 |
| 08/14/2026 17:24 | 1 | 6.775 |
| 08/14/2026 17:24 | 2 | 6.78 |
| 08/14/2026 17:24 | 10 | 6.785 |
| 08/14/2026 17:23 | 47 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 100 | 6.78 |
| 08/14/2026 17:23 | 100 | 6.78 |
| 08/14/2026 17:23 | 5 | 6.78 |
| 08/14/2026 17:23 | 80 | 6.78 |
| 08/14/2026 17:23 | 200 | 6.78 |
| 08/14/2026 17:23 | 100 | 6.78 |
| 08/14/2026 17:23 | 79 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 18 | 6.78 |
| 08/14/2026 17:23 | 259 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 4 | 6.78 |
| 08/14/2026 17:23 | 3 | 6.78 |
| 08/14/2026 17:23 | 1 | 6.78 |
| 08/14/2026 17:23 | 2 | 6.78 |
| 08/14/2026 17:23 | 2 | 6.78 |
| 08/14/2026 17:23 | 2 | 6.78 |
| 08/14/2026 17:23 | 85 | 6.775 |
| 08/14/2026 17:23 | 15 | 6.775 |
| 08/14/2026 17:22 | 688 | 6.775 |
| 08/14/2026 17:22 | 100 | 6.775 |
| 08/14/2026 17:22 | 12 | 6.775 |
| 08/14/2026 17:22 | 100 | 6.775 |
| 08/14/2026 17:22 | 500 | 6.78 |
| 08/14/2026 17:22 | 1000 | 6.78 |
| 08/14/2026 17:22 | 1200 | 6.78 |
| 08/14/2026 17:22 | 100 | 6.78 |
| 08/14/2026 17:22 | 100 | 6.78 |
| 08/14/2026 17:22 | 17 | 6.785 |
| 08/14/2026 17:22 | 11 | 6.79 |
| 08/14/2026 17:22 | 58 | 6.79 |
| 08/14/2026 17:22 | 26 | 6.79 |
| 08/14/2026 17:22 | 16 | 6.795 |
| 08/14/2026 17:21 | 482 | 6.79 |
| 08/14/2026 17:21 | 400 | 6.79 |
| 08/14/2026 17:21 | 92 | 6.79 |
| 08/14/2026 17:21 | 100 | 6.79 |
| 08/14/2026 17:21 | 1 | 6.79 |
| 08/14/2026 17:21 | 1 | 6.79 |
| 08/14/2026 17:21 | 300 | 6.79 |
| 08/14/2026 17:21 | 26 | 6.795 |
| 08/14/2026 17:21 | 200 | 6.80 |
| 08/14/2026 17:21 | 300 | 6.80 |
| 08/14/2026 17:21 | 100 | 6.80 |
| 08/14/2026 17:21 | 448 | 6.80 |
| 08/14/2026 17:21 | 2000 | 6.80 |
| 08/14/2026 17:21 | 1000 | 6.80 |
| 08/14/2026 17:21 | 100 | 6.80 |
| 08/14/2026 17:21 | 20 | 6.80 |
| 08/14/2026 17:21 | 100 | 6.80 |
| 08/14/2026 17:21 | 10 | 6.80 |
| 08/14/2026 17:21 | 300 | 6.80 |
| 08/14/2026 17:21 | 300 | 6.80 |
| 08/14/2026 17:21 | 50 | 6.80 |
| 08/14/2026 17:21 | 175 | 6.80 |
| 08/14/2026 17:21 | 150 | 6.80 |
| 08/14/2026 17:21 | 100 | 6.80 |
| 08/14/2026 17:21 | 220 | 6.80 |
| 08/14/2026 17:21 | 80 | 6.80 |
| 08/14/2026 17:21 | 100 | 6.80 |
| 08/14/2026 17:21 | 8 | 6.80 |
| 08/14/2026 17:21 | 50 | 6.80 |
| 08/14/2026 17:21 | 50 | 6.80 |
| 08/14/2026 17:21 | 10 | 6.805 |
| 08/14/2026 17:21 | 1 | 6.81 |
| 08/14/2026 17:21 | 1 | 6.81 |
| 08/14/2026 17:21 | 1 | 6.81 |
| 08/14/2026 17:21 | 300 | 6.81 |
| 08/14/2026 17:21 | 1 | 6.81 |
| 08/14/2026 17:21 | 100 | 6.81 |
| 08/14/2026 17:21 | 1300 | 6.81 |
| 08/14/2026 17:21 | 100 | 6.81 |
| 08/14/2026 17:21 | 100 | 6.81 |
| 08/14/2026 17:21 | 1000 | 6.81 |
| 08/14/2026 17:21 | 104 | 6.81 |
| 08/14/2026 17:21 | 500 | 6.81 |
| 08/14/2026 17:20 | 100 | 6.81 |
| 08/14/2026 17:20 | 1 | 6.81 |
| 08/14/2026 17:20 | 19 | 6.815 |
| 08/14/2026 17:20 | 1 | 6.82 |
| 08/14/2026 17:20 | 125 | 6.82 |
| 08/14/2026 17:20 | 1500 | 6.82 |
| 08/14/2026 17:20 | 10 | 6.82 |
| 08/14/2026 17:20 | 1100 | 6.82 |
| 08/14/2026 17:20 | 1 | 6.82 |
| 08/14/2026 17:20 | 100 | 6.82 |
| 08/14/2026 17:20 | 100 | 6.82 |
| 08/14/2026 17:20 | 32 | 6.825 |
| 08/14/2026 17:20 | 60 | 6.83 |
| 08/14/2026 17:20 | 40 | 6.83 |
| 08/14/2026 17:20 | 760 | 6.83 |
| 08/14/2026 17:20 | 240 | 6.83 |
| 08/14/2026 17:20 | 58 | 6.83 |
| 08/14/2026 17:19 | 32 | 6.83 |
| 08/14/2026 17:19 | 10 | 6.83 |
| 08/14/2026 17:19 | 10 | 6.83 |
| 08/14/2026 17:19 | 48 | 6.835 |
| 08/14/2026 17:19 | 10 | 6.835 |
| 08/14/2026 17:19 | 10 | 6.835 |
| 08/14/2026 17:19 | 1 | 6.835 |
| 08/14/2026 17:19 | 17 | 6.84 |
| 08/14/2026 17:19 | 5 | 6.84 |
| 08/14/2026 17:19 | 1200 | 6.84 |
| 08/14/2026 17:19 | 95 | 6.84 |
| 08/14/2026 17:19 | 1000 | 6.84 |
| 08/14/2026 17:19 | 80 | 6.84 |
| 08/14/2026 17:19 | 5 | 6.84 |
| 08/14/2026 17:19 | 100 | 6.84 |
| 08/14/2026 17:19 | 500 | 6.84 |
| 08/14/2026 17:19 | 232 | 6.84 |
| 08/14/2026 17:19 | 100 | 6.84 |
| 08/14/2026 17:19 | 1668 | 6.84 |
| 08/14/2026 17:19 | 150 | 6.84 |
| 08/14/2026 17:19 | 82 | 6.84 |
| 08/14/2026 17:19 | 100 | 6.84 |
| 08/14/2026 17:19 | 88 | 6.84 |
| 08/14/2026 17:19 | 12 | 6.845 |
| 08/14/2026 17:17 | 46 | 6.845 |
| 08/14/2026 17:17 | 101 | 6.85 |
| 08/14/2026 17:17 | 147 | 6.85 |
| 08/14/2026 17:17 | 10 | 6.85 |
| 08/14/2026 17:17 | 1 | 6.85 |
| 08/14/2026 17:17 | 1 | 6.85 |
| 08/14/2026 17:17 | 248 | 6.85 |
| 08/14/2026 17:17 | 171 | 6.85 |
| 08/14/2026 17:17 | 257 | 6.85 |
| 08/14/2026 17:17 | 100 | 6.85 |
| 08/14/2026 17:17 | 2 | 6.85 |
| 08/14/2026 17:16 | 536 | 6.85 |
| 08/14/2026 17:16 | 500 | 6.85 |
| 08/14/2026 17:16 | 10 | 6.855 |
| 08/14/2026 17:16 | 10 | 6.855 |
| 08/14/2026 17:16 | 83 | 6.86 |
| 08/14/2026 17:16 | 200 | 6.86 |
| 08/14/2026 17:16 | 564 | 6.85 |
| 08/14/2026 17:16 | 100 | 6.85 |
| 08/14/2026 17:16 | 36 | 6.85 |
| 08/14/2026 17:16 | 100 | 6.85 |
| 08/14/2026 17:16 | 100 | 6.845 |
| 08/14/2026 17:16 | 21 | 6.845 |
| 08/14/2026 17:16 | 900 | 6.85 |
| 08/14/2026 17:16 | 1000 | 6.85 |
| 08/14/2026 17:16 | 3 | 6.85 |
| 08/14/2026 17:16 | 399 | 6.85 |
| 08/14/2026 17:16 | 100 | 6.85 |
| 08/14/2026 17:16 | 1 | 6.855 |
| 08/14/2026 17:16 | 14 | 6.855 |
| 08/14/2026 17:15 | 1 | 6.85 |
| 08/14/2026 17:15 | 200 | 6.85 |
| 08/14/2026 17:15 | 11 | 6.855 |
| 08/14/2026 17:15 | 19 | 6.855 |
| 08/14/2026 17:15 | 1 | 6.86 |
| 08/14/2026 17:15 | 1 | 6.86 |
| 08/14/2026 17:15 | 1 | 6.855 |
| 08/14/2026 17:15 | 1796 | 6.85 |
| 08/14/2026 17:15 | 100 | 6.85 |
| 08/14/2026 17:15 | 104 | 6.85 |
| 08/14/2026 17:15 | 82 | 6.85 |
| 08/14/2026 17:15 | 18 | 6.855 |
| 08/14/2026 17:15 | 1 | 6.86 |
| 08/14/2026 17:15 | 1 | 6.86 |
| 08/14/2026 17:15 | 900 | 6.86 |
| 08/14/2026 17:15 | 490 | 6.86 |
| 08/14/2026 17:15 | 2450 | 6.86 |
| 08/14/2026 17:15 | 10 | 6.86 |
| 08/14/2026 17:15 | 500 | 6.86 |
| 08/14/2026 17:15 | 2000 | 6.86 |
| 08/14/2026 17:15 | 10 | 6.86 |
| 08/14/2026 17:15 | 208 | 6.86 |
| 08/14/2026 17:15 | 17 | 6.865 |
| 08/14/2026 17:14 | 16 | 6.865 |
| 08/14/2026 17:14 | 300 | 6.865 |
| 08/14/2026 17:14 | 1 | 6.865 |
| 08/14/2026 17:14 | 1 | 6.865 |
| 08/14/2026 17:14 | 1000 | 6.87 |
| 08/14/2026 17:14 | 1000 | 6.87 |
| 08/14/2026 17:14 | 90 | 6.87 |
| 08/14/2026 17:14 | 10 | 6.87 |
| 08/14/2026 17:14 | 500 | 6.87 |
| 08/14/2026 17:14 | 800 | 6.87 |
| 08/14/2026 17:14 | 2000 | 6.87 |
| 08/14/2026 17:14 | 100 | 6.87 |
| 08/14/2026 17:14 | 100 | 6.87 |
| 08/14/2026 17:14 | 11 | 6.875 |
| 08/14/2026 17:14 | 25 | 6.875 |
| 08/14/2026 17:14 | 22 | 6.875 |
| 08/14/2026 17:14 | 100 | 6.875 |
| 08/14/2026 17:14 | 124 | 6.875 |
| 08/14/2026 17:14 | 12 | 6.875 |
| 08/14/2026 17:13 | 11 | 6.875 |
| 08/14/2026 17:13 | 16 | 6.875 |
| 08/14/2026 17:13 | 15 | 6.875 |
| 08/14/2026 17:13 | 198 | 6.875 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 500 | 6.88 |
| 08/14/2026 17:13 | 16 | 6.875 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 198 | 6.88 |
| 08/14/2026 17:13 | 33 | 6.88 |
| 08/14/2026 17:13 | 20 | 6.88 |
| 08/14/2026 17:13 | 100 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.885 |
| 08/14/2026 17:13 | 96 | 6.88 |
| 08/14/2026 17:13 | 4 | 6.88 |
| 08/14/2026 17:13 | 100 | 6.88 |
| 08/14/2026 17:13 | 1 | 6.88 |
| 08/14/2026 17:13 | 200 | 6.88 |
| 08/14/2026 17:13 | 3 | 6.88 |
| 08/14/2026 17:13 | 10 | 6.885 |
| 08/14/2026 17:13 | 2 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.885 |
| 08/14/2026 17:12 | 12 | 6.885 |
| 08/14/2026 17:12 | 10 | 6.885 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 400 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.89 |
| 08/14/2026 17:12 | 1 | 6.89 |
| 08/14/2026 17:12 | 2 | 6.88 |
| 08/14/2026 17:12 | 1 | 6.88 |
| 08/14/2026 17:12 | 9 | 6.88 |
| 08/14/2026 17:12 | 748 | 6.88 |
| 08/14/2026 17:12 | 12 | 6.885 |
| 08/14/2026 17:11 | 275 | 6.885 |
| 08/14/2026 17:11 | 1 | 6.88 |
| 08/14/2026 17:11 | 1 | 6.88 |
| 08/14/2026 17:11 | 1 | 6.88 |
| 08/14/2026 17:11 | 1 | 6.88 |
| 08/14/2026 17:11 | 1 | 6.88 |
| 08/14/2026 17:11 | 1 | 6.885 |
| 08/14/2026 17:11 | 2 | 6.885 |
| 08/14/2026 17:11 | 2 | 6.885 |
| 08/14/2026 17:11 | 1 | 6.885 |
| 08/14/2026 17:11 | 2 | 6.885 |
| 08/14/2026 17:11 | 2 | 6.885 |
| 08/14/2026 17:11 | 1 | 6.885 |
| 08/14/2026 17:11 | 4 | 6.885 |
| 08/14/2026 17:11 | 4 | 6.885 |
| 08/14/2026 17:11 | 22 | 6.89 |
| 08/14/2026 17:11 | 5 | 6.89 |
| 08/14/2026 17:11 | 1 | 6.89 |
| 08/14/2026 17:11 | 29 | 6.89 |
| 08/14/2026 17:11 | 10 | 6.89 |
| 08/14/2026 17:11 | 167 | 6.89 |
| 08/14/2026 17:11 | 4 | 6.89 |
| 08/14/2026 17:11 | 5 | 6.89 |
| 08/14/2026 17:11 | 4 | 6.89 |
| 08/14/2026 17:11 | 5 | 6.89 |
| 08/14/2026 17:11 | 5 | 6.89 |
| 08/14/2026 17:11 | 5 | 6.89 |
| 08/14/2026 17:11 | 5 | 6.89 |
| 08/14/2026 17:11 | 1 | 6.895 |
| 08/14/2026 17:11 | 23 | 6.89 |
| 08/14/2026 17:11 | 60 | 6.89 |
| 08/14/2026 17:11 | 29 | 6.89 |
| 08/14/2026 17:11 | 92 | 6.89 |
| 08/14/2026 17:10 | 100 | 6.89 |
| 08/14/2026 17:10 | 100 | 6.89 |
| 08/14/2026 17:10 | 19 | 6.89 |
| 08/14/2026 17:10 | 81 | 6.89 |
| 08/14/2026 17:10 | 95 | 6.89 |
| 08/14/2026 17:10 | 1 | 6.89 |
| 08/14/2026 17:10 | 1 | 6.89 |
| 08/14/2026 17:10 | 198 | 6.885 |
| 08/14/2026 17:10 | 3 | 6.89 |
| 08/14/2026 17:09 | 100 | 6.88 |
| 08/14/2026 17:09 | 64 | 6.88 |
| 08/14/2026 17:09 | 36 | 6.885 |
| 08/14/2026 17:09 | 1 | 6.88 |
| 08/14/2026 17:09 | 73 | 6.88 |
| 08/14/2026 17:09 | 27 | 6.885 |
| 08/14/2026 17:09 | 1 | 6.885 |
| 08/14/2026 17:08 | 4 | 6.88 |
| 08/14/2026 17:08 | 100 | 6.88 |
| 08/14/2026 17:08 | 100 | 6.88 |
| 08/14/2026 17:08 | 200 | 6.88 |
| 08/14/2026 17:08 | 100 | 6.88 |
| 08/14/2026 17:08 | 5 | 6.88 |
| 08/14/2026 17:08 | 800 | 6.88 |
| 08/14/2026 17:08 | 622 | 6.88 |
| 08/14/2026 17:08 | 278 | 6.88 |
| 08/14/2026 17:08 | 22 | 6.885 |
| 08/14/2026 17:08 | 31 | 6.89 |
| 08/14/2026 17:08 | 1 | 6.89 |
| 08/14/2026 17:08 | 1 | 6.89 |
| 08/14/2026 17:08 | 52 | 6.90 |
| 08/14/2026 17:08 | 10 | 6.90 |
| 08/14/2026 17:08 | 6 | 6.90 |
| 08/14/2026 17:08 | 294 | 6.90 |
| 08/14/2026 17:08 | 600 | 6.90 |
| 08/14/2026 17:08 | 900 | 6.90 |
| 08/14/2026 17:08 | 965 | 6.90 |
| 08/14/2026 17:08 | 312 | 6.90 |
| 08/14/2026 17:08 | 16 | 6.905 |
| 08/14/2026 17:08 | 2 | 6.905 |
| 08/14/2026 17:08 | 100 | 6.91 |
| 08/14/2026 17:07 | 100 | 6.905 |
| 08/14/2026 17:07 | 1 | 6.905 |
| 08/14/2026 17:07 | 2 | 6.91 |
| 08/14/2026 17:07 | 2 | 6.91 |
| 08/14/2026 17:07 | 2 | 6.91 |
| 08/14/2026 17:07 | 35 | 6.90 |
| 08/14/2026 17:07 | 125 | 6.90 |
| 08/14/2026 17:07 | 240 | 6.90 |
| 08/14/2026 17:07 | 100 | 6.90 |
| 08/14/2026 17:07 | 1200 | 6.90 |
| 08/14/2026 17:07 | 25 | 6.90 |
| 08/14/2026 17:07 | 1 | 6.90 |
| 08/14/2026 17:07 | 1 | 6.895 |
| 08/14/2026 17:07 | 1 | 6.895 |
| 08/14/2026 17:07 | 1 | 6.90 |
| 08/14/2026 17:07 | 1 | 6.90 |
| 08/14/2026 17:07 | 1 | 6.895 |
| 08/14/2026 17:07 | 1 | 6.895 |
| 08/14/2026 17:07 | 13 | 6.895 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.895 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 2 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 1 | 6.90 |
| 08/14/2026 17:06 | 159 | 6.89 |
| 08/14/2026 17:06 | 41 | 6.89 |
| 08/14/2026 17:06 | 1 | 6.89 |
| 08/14/2026 17:06 | 200 | 6.89 |
| 08/14/2026 17:06 | 10 | 6.89 |
| 08/14/2026 17:06 | 52 | 6.89 |
| 08/14/2026 17:06 | 100 | 6.89 |
| 08/14/2026 17:05 | 100 | 6.89 |
| 08/14/2026 17:05 | 100 | 6.89 |
| 08/14/2026 17:05 | 100 | 6.89 |
| 08/14/2026 17:05 | 99 | 6.89 |
| 08/14/2026 17:05 | 1 | 6.89 |
| 08/14/2026 17:04 | 400 | 6.88 |
| 08/14/2026 17:04 | 100 | 6.88 |
| 08/14/2026 17:04 | 3173 | 6.88 |
| 08/14/2026 17:04 | 6827 | 6.88 |
| 08/14/2026 17:04 | 300 | 6.88 |
| 08/14/2026 17:04 | 398 | 6.88 |
| 08/14/2026 17:04 | 11 | 6.88 |
| 08/14/2026 17:04 | 1000 | 6.88 |
| 08/14/2026 17:04 | 10 | 6.88 |
| 08/14/2026 17:04 | 600 | 6.88 |
| 08/14/2026 17:04 | 700 | 6.88 |
| 08/14/2026 17:04 | 1000 | 6.88 |
| 08/14/2026 17:04 | 300 | 6.88 |
| 08/14/2026 17:04 | 142 | 6.88 |
| 08/14/2026 17:04 | 1 | 6.88 |
| 08/14/2026 17:04 | 1 | 6.88 |
| 08/14/2026 17:04 | 56 | 6.88 |
| 08/14/2026 17:04 | 19 | 6.885 |
| 08/14/2026 17:04 | 100 | 6.885 |
| 08/14/2026 17:04 | 139 | 6.885 |
| 08/14/2026 17:04 | 10 | 6.885 |
| 08/14/2026 17:04 | 1 | 6.885 |
| 08/14/2026 17:04 | 100 | 6.89 |
| 08/14/2026 17:04 | 44 | 6.89 |
| 08/14/2026 17:04 | 200 | 6.89 |
| 08/14/2026 17:04 | 65 | 6.89 |
| 08/14/2026 17:04 | 25 | 6.89 |
| 08/14/2026 17:04 | 10 | 6.89 |
| 08/14/2026 17:04 | 90 | 6.89 |
| 08/14/2026 17:04 | 10 | 6.89 |
| 08/14/2026 17:03 | 2 | 6.895 |
| 08/14/2026 17:03 | 100 | 6.895 |
| 08/14/2026 17:03 | 6 | 6.895 |
| 08/14/2026 17:03 | 350 | 6.895 |
| 08/14/2026 17:03 | 12 | 6.895 |
| 08/14/2026 17:03 | 50 | 6.895 |
| 08/14/2026 17:03 | 2 | 6.90 |
| 08/14/2026 17:03 | 2 | 6.90 |
| 08/14/2026 17:03 | 2 | 6.90 |
| 08/14/2026 17:03 | 1 | 6.895 |
| 08/14/2026 17:03 | 2 | 6.895 |
| 08/14/2026 17:03 | 2 | 6.895 |
| 08/14/2026 17:03 | 2 | 6.89 |
| 08/14/2026 17:02 | 2 | 6.89 |
| 08/14/2026 17:02 | 1 | 6.89 |
| 08/14/2026 17:02 | 2 | 6.89 |
| 08/14/2026 17:02 | 1 | 6.89 |
| 08/14/2026 17:02 | 2 | 6.89 |
| 08/14/2026 17:02 | 1 | 6.89 |
| 08/14/2026 17:02 | 1 | 6.89 |
| 08/14/2026 17:02 | 500 | 6.89 |
| 08/14/2026 17:02 | 13 | 6.895 |
| 08/14/2026 17:02 | 21 | 6.895 |
| 08/14/2026 17:02 | 100 | 6.895 |
| 08/14/2026 17:02 | 1 | 6.90 |
| 08/14/2026 17:02 | 1 | 6.90 |
| 08/14/2026 17:02 | 1 | 6.90 |
| 08/14/2026 17:02 | 1 | 6.90 |
| 08/14/2026 17:02 | 1 | 6.895 |
| 08/14/2026 17:02 | 1 | 6.89 |
| 08/14/2026 17:01 | 15 | 6.895 |
| 08/14/2026 17:01 | 2 | 6.895 |
| 08/14/2026 17:01 | 100 | 6.895 |
| 08/14/2026 17:01 | 59 | 6.89 |
| 08/14/2026 17:01 | 41 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 45 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.885 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 3 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.885 |
| 08/14/2026 17:01 | 3 | 6.885 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 2 | 6.89 |
| 08/14/2026 17:01 | 3 | 6.89 |
| 08/14/2026 17:01 | 80 | 6.89 |
| 08/14/2026 17:01 | 300 | 6.89 |
| 08/14/2026 17:01 | 15 | 6.89 |
| 08/14/2026 17:01 | 3 | 6.895 |
| 08/14/2026 17:01 | 3 | 6.895 |
| 08/14/2026 17:01 | 201 | 6.895 |
| 08/14/2026 17:01 | 155 | 6.895 |
| 08/14/2026 17:00 | 3 | 6.895 |
| 08/14/2026 17:00 | 10 | 6.895 |
| 08/14/2026 17:00 | 12 | 6.895 |
| 08/14/2026 17:00 | 21 | 6.895 |
| 08/14/2026 17:00 | 100 | 6.895 |
| 08/14/2026 17:00 | 15 | 6.89 |
| 08/14/2026 17:00 | 100 | 6.895 |
| 08/14/2026 17:00 | 100 | 6.895 |
| 08/14/2026 17:00 | 17 | 6.885 |
| 08/14/2026 17:00 | 79 | 6.89 |
| 08/14/2026 17:00 | 1 | 6.89 |
| 08/14/2026 17:00 | 16 | 6.885 |
| 08/14/2026 17:00 | 41 | 6.89 |
| 08/14/2026 17:00 | 14 | 6.89 |
| 08/14/2026 17:00 | 197 | 6.89 |
| 08/14/2026 17:00 | 41 | 6.89 |
| 08/14/2026 17:00 | 45 | 6.89 |
| 08/14/2026 17:00 | 14 | 6.895 |
| 08/14/2026 17:00 | 70 | 6.895 |
| 08/14/2026 17:00 | 158 | 6.895 |
| 08/14/2026 17:00 | 158 | 6.895 |
| 08/14/2026 17:00 | 1 | 6.90 |
| 08/14/2026 17:00 | 1 | 6.895 |
| 08/14/2026 17:00 | 1 | 6.90 |
| 08/14/2026 17:00 | 100 | 6.89 |
| 08/14/2026 16:59 | 300 | 6.89 |
| 08/14/2026 16:59 | 6 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 6 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 100 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 6 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 6 | 6.89 |
| 08/14/2026 16:59 | 5 | 6.89 |
| 08/14/2026 16:59 | 6 | 6.89 |
| 08/14/2026 16:59 | 16 | 6.895 |
| 08/14/2026 16:59 | 2 | 6.895 |
| 08/14/2026 16:59 | 1 | 6.90 |
| 08/14/2026 16:59 | 10 | 6.90 |
| 08/14/2026 16:59 | 13 | 6.905 |
| 08/14/2026 16:59 | 24 | 6.905 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 2 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:59 | 1 | 6.91 |
| 08/14/2026 16:58 | 1 | 6.91 |
| 08/14/2026 16:58 | 1 | 6.91 |
| 08/14/2026 16:58 | 2 | 6.91 |
| 08/14/2026 16:58 | 1 | 6.905 |
| 08/14/2026 16:58 | 1 | 6.905 |
| 08/14/2026 16:58 | 2 | 6.91 |
| 08/14/2026 16:58 | 1 | 6.91 |
| 08/14/2026 16:58 | 1 | 6.905 |
| 08/14/2026 16:58 | 2 | 6.905 |
| 08/14/2026 16:58 | 1 | 6.905 |
| 08/14/2026 16:58 | 88 | 6.90 |
| 08/14/2026 16:58 | 2 | 6.90 |
| 08/14/2026 16:58 | 1 | 6.90 |
| 08/14/2026 16:58 | 1 | 6.90 |
| 08/14/2026 16:58 | 2 | 6.90 |
| 08/14/2026 16:58 | 1 | 6.90 |
| 08/14/2026 16:58 | 1 | 6.90 |
| 08/14/2026 16:58 | 2 | 6.90 |
| 08/14/2026 16:58 | 1 | 6.90 |
| 08/14/2026 16:58 | 1 | 6.90 |
| 08/14/2026 16:58 | 96 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 1 | 6.89 |
| 08/14/2026 16:58 | 17 | 6.89 |
| 08/14/2026 16:58 | 10 | 6.89 |
| 08/14/2026 16:58 | 5 | 6.89 |
| 08/14/2026 16:57 | 100 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.89 |
| 08/14/2026 16:57 | 2 | 6.89 |
| 08/14/2026 16:57 | 2 | 6.89 |
| 08/14/2026 16:57 | 2 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 3 | 6.885 |
| 08/14/2026 16:57 | 1 | 6.885 |
| 08/14/2026 16:57 | 2 | 6.885 |
| 08/14/2026 16:57 | 3 | 6.885 |
| 08/14/2026 16:57 | 428 | 6.88 |
| 08/14/2026 16:57 | 72 | 6.88 |
| 08/14/2026 16:57 | 207 | 6.88 |
| 08/14/2026 16:57 | 2 | 6.88 |
| 08/14/2026 16:57 | 2 | 6.88 |
| 08/14/2026 16:57 | 1 | 6.88 |
| 08/14/2026 16:57 | 100 | 6.87 |
| 08/14/2026 16:57 | 2 | 6.87 |
| 08/14/2026 16:57 | 1 | 6.87 |
| 08/14/2026 16:57 | 1 | 6.87 |
| 08/14/2026 16:57 | 2 | 6.87 |
| 08/14/2026 16:57 | 2 | 6.87 |
| 08/14/2026 16:57 | 1 | 6.87 |
| 08/14/2026 16:56 | 2 | 6.87 |
| 08/14/2026 16:56 | 1 | 6.87 |
| 08/14/2026 16:56 | 96 | 6.86 |
| 08/14/2026 16:56 | 2 | 6.86 |
| 08/14/2026 16:56 | 2 | 6.86 |
| 08/14/2026 16:56 | 1 | 6.86 |
| 08/14/2026 16:56 | 1 | 6.86 |
| 08/14/2026 16:56 | 113 | 6.86 |
| 08/14/2026 16:56 | 200 | 6.86 |
| 08/14/2026 16:56 | 1 | 6.855 |
| 08/14/2026 16:56 | 184 | 6.85 |
| 08/14/2026 16:56 | 2514 | 6.85 |
| 08/14/2026 16:56 | 500 | 6.85 |
| 08/14/2026 16:56 | 200 | 6.85 |
| 08/14/2026 16:56 | 419 | 6.85 |
| 08/14/2026 16:56 | 1 | 6.85 |
| 08/14/2026 16:56 | 80 | 6.85 |
| 08/14/2026 16:56 | 40 | 6.85 |
| 08/14/2026 16:56 | 30 | 6.85 |
| 08/14/2026 16:56 | 50 | 6.85 |
| 08/14/2026 16:56 | 50 | 6.85 |
| 08/14/2026 16:56 | 50 | 6.855 |
| 08/14/2026 16:56 | 1 | 6.855 |
| 08/14/2026 16:56 | 2 | 6.855 |
| 08/14/2026 16:56 | 1 | 6.855 |
| 08/14/2026 16:56 | 100 | 6.86 |
| 08/14/2026 16:55 | 1 | 6.86 |
| 08/14/2026 16:55 | 100 | 6.86 |
| 08/14/2026 16:55 | 100 | 6.86 |
| 08/14/2026 16:55 | 165 | 6.86 |
| 08/14/2026 16:55 | 200 | 6.87 |
| 08/14/2026 16:55 | 10 | 6.87 |
| 08/14/2026 16:55 | 100 | 6.87 |
| 08/14/2026 16:55 | 100 | 6.87 |
| 08/14/2026 16:55 | 56 | 6.875 |
| 08/14/2026 16:55 | 45 | 6.875 |
| 08/14/2026 16:55 | 100 | 6.875 |
| 08/14/2026 16:55 | 1 | 6.875 |
| 08/14/2026 16:55 | 25 | 6.875 |
| 08/14/2026 16:55 | 1 | 6.875 |
| 08/14/2026 16:55 | 1 | 6.875 |
| 08/14/2026 16:55 | 1 | 6.875 |
| 08/14/2026 16:55 | 1 | 6.875 |
| 08/14/2026 16:54 | 1 | 6.875 |
| 08/14/2026 16:54 | 1 | 6.875 |
| 08/14/2026 16:54 | 53 | 6.875 |
| 08/14/2026 16:54 | 200 | 6.88 |
| 08/14/2026 16:54 | 95 | 6.88 |
| 08/14/2026 16:54 | 10 | 6.88 |
| 08/14/2026 16:54 | 90 | 6.88 |
| 08/14/2026 16:54 | 10 | 6.88 |
| 08/14/2026 16:54 | 1 | 6.88 |
| 08/14/2026 16:54 | 1 | 6.88 |
| 08/14/2026 16:54 | 1 | 6.88 |
| 08/14/2026 16:54 | 1 | 6.88 |
| 08/14/2026 16:54 | 50 | 6.88 |
| 08/14/2026 16:54 | 50 | 6.885 |
| 08/14/2026 16:54 | 1 | 6.885 |
| 08/14/2026 16:54 | 1 | 6.88 |
| 08/14/2026 16:54 | 1 | 6.88 |
| 08/14/2026 16:54 | 100 | 6.88 |
| 08/14/2026 16:54 | 1 | 6.88 |
| 08/14/2026 16:53 | 89 | 6.885 |
| 08/14/2026 16:53 | 100 | 6.885 |
| 08/14/2026 16:53 | 100 | 6.885 |
| 08/14/2026 16:53 | 98 | 6.89 |
| 08/14/2026 16:53 | 1 | 6.89 |
| 08/14/2026 16:53 | 1 | 6.89 |
| 08/14/2026 16:53 | 1 | 6.895 |
| 08/14/2026 16:53 | 52 | 6.895 |
| 08/14/2026 16:53 | 5 | 6.895 |
| 08/14/2026 16:53 | 6 | 6.895 |
| 08/14/2026 16:53 | 200 | 6.90 |
| 08/14/2026 16:53 | 1 | 6.90 |
| 08/14/2026 16:53 | 1 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.905 |
| 08/14/2026 16:52 | 1 | 6.905 |
| 08/14/2026 16:52 | 200 | 6.91 |
| 08/14/2026 16:52 | 953 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.895 |
| 08/14/2026 16:52 | 1 | 6.90 |
| 08/14/2026 16:52 | 1 | 6.895 |
| 08/14/2026 16:52 | 100 | 6.89 |
| 08/14/2026 16:52 | 1 | 6.89 |
| 08/14/2026 16:52 | 1 | 6.89 |
| 08/14/2026 16:52 | 100 | 6.88 |
| 08/14/2026 16:52 | 100 | 6.88 |
| 08/14/2026 16:52 | 100 | 6.88 |
| 08/14/2026 16:52 | 212 | 6.88 |
| 08/14/2026 16:52 | 100 | 6.87 |
| 08/14/2026 16:52 | 10 | 6.87 |
| 08/14/2026 16:52 | 100 | 6.87 |
| 08/14/2026 16:52 | 252 | 6.87 |
| 08/14/2026 16:52 | 100 | 6.88 |
| 08/14/2026 16:52 | 172 | 6.88 |
| 08/14/2026 16:52 | 128 | 6.88 |
| 08/14/2026 16:52 | 200 | 6.88 |
| 08/14/2026 16:52 | 600 | 6.88 |
| 08/14/2026 16:52 | 100 | 6.88 |
| 08/14/2026 16:52 | 700 | 6.88 |
| 08/14/2026 16:52 | 200 | 6.88 |
| 08/14/2026 16:52 | 61 | 6.885 |
| 08/14/2026 16:52 | 50 | 6.89 |
| 08/14/2026 16:52 | 20 | 6.89 |
| 08/14/2026 16:52 | 54 | 6.895 |
| 08/14/2026 16:52 | 59 | 6.895 |
| 08/14/2026 16:51 | 50 | 6.895 |
| 08/14/2026 16:51 | 60 | 6.895 |
| 08/14/2026 16:51 | 10 | 6.895 |
| 08/14/2026 16:51 | 100 | 6.895 |
| 08/14/2026 16:51 | 9 | 6.89 |
| 08/14/2026 16:51 | 91 | 6.89 |
| 08/14/2026 16:51 | 200 | 6.89 |
| 08/14/2026 16:51 | 1 | 6.89 |
| 08/14/2026 16:51 | 100 | 6.89 |
| 08/14/2026 16:51 | 30 | 6.89 |
| 08/14/2026 16:51 | 10 | 6.89 |
| 08/14/2026 16:51 | 136 | 6.89 |
| 08/14/2026 16:51 | 62 | 6.89 |
| 08/14/2026 16:51 | 10 | 6.89 |
| 08/14/2026 16:51 | 60 | 6.89 |
| 08/14/2026 16:51 | 623 | 6.90 |
| 08/14/2026 16:51 | 777 | 6.90 |
| 08/14/2026 16:51 | 300 | 6.90 |
| 08/14/2026 16:51 | 600 | 6.90 |
| 08/14/2026 16:51 | 100 | 6.90 |
| 08/14/2026 16:51 | 1 | 6.90 |
| 08/14/2026 16:51 | 300 | 6.90 |
| 08/14/2026 16:51 | 76 | 6.90 |
| 08/14/2026 16:51 | 64 | 6.905 |
| 08/14/2026 16:51 | 1 | 6.905 |
| 08/14/2026 16:51 | 1 | 6.905 |
| 08/14/2026 16:51 | 100 | 6.91 |
| 08/14/2026 16:51 | 52 | 6.915 |
| 08/14/2026 16:51 | 1 | 6.915 |
| 08/14/2026 16:51 | 51 | 6.915 |
| 08/14/2026 16:51 | 1 | 6.91 |
| 08/14/2026 16:51 | 68 | 6.915 |
| 08/14/2026 16:50 | 1 | 6.915 |
| 08/14/2026 16:50 | 494 | 6.92 |
| 08/14/2026 16:50 | 120 | 6.925 |
| 08/14/2026 16:50 | 116 | 6.925 |
| 08/14/2026 16:50 | 1 | 6.925 |
| 08/14/2026 16:50 | 1 | 6.92 |
| 08/14/2026 16:50 | 1 | 6.92 |
| 08/14/2026 16:50 | 1 | 6.92 |
| 08/14/2026 16:50 | 1 | 6.92 |
| 08/14/2026 16:50 | 1 | 6.92 |
| 08/14/2026 16:50 | 1 | 6.92 |
| 08/14/2026 16:50 | 1 | 6.925 |
| 08/14/2026 16:50 | 1 | 6.925 |
| 08/14/2026 16:50 | 1 | 6.915 |
| 08/14/2026 16:49 | 1 | 6.915 |
| 08/14/2026 16:49 | 932 | 6.92 |
| 08/14/2026 16:49 | 1 | 6.92 |
| 08/14/2026 16:49 | 2888 | 6.92 |
| 08/14/2026 16:49 | 1 | 6.92 |
| 08/14/2026 16:49 | 52 | 6.925 |
| 08/14/2026 16:49 | 53 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 5 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.925 |
| 08/14/2026 16:49 | 100 | 6.925 |
| 08/14/2026 16:49 | 136 | 6.925 |
| 08/14/2026 16:49 | 158 | 6.925 |
| 08/14/2026 16:49 | 1 | 6.92 |
| 08/14/2026 16:49 | 110 | 6.92 |
| 08/14/2026 16:49 | 62 | 6.925 |
| 08/14/2026 16:49 | 19 | 6.93 |
| 08/14/2026 16:49 | 1 | 6.93 |
| 08/14/2026 16:49 | 1 | 6.935 |
| 08/14/2026 16:49 | 1 | 6.935 |
| 08/14/2026 16:49 | 1 | 6.935 |
| 08/14/2026 16:49 | 1 | 6.935 |
| 08/14/2026 16:49 | 1 | 6.935 |
| 08/14/2026 16:49 | 1 | 6.935 |
| 08/14/2026 16:49 | 1 | 6.935 |
| 08/14/2026 16:49 | 96 | 6.94 |
| 08/14/2026 16:49 | 1 | 6.94 |
| 08/14/2026 16:49 | 1 | 6.94 |
| 08/14/2026 16:49 | 1 | 6.94 |
| 08/14/2026 16:49 | 1 | 6.94 |
| 08/14/2026 16:49 | 100 | 6.94 |
| 08/14/2026 16:49 | 160 | 6.95 |
| 08/14/2026 16:49 | 97 | 6.95 |
| 08/14/2026 16:49 | 1 | 6.95 |
| 08/14/2026 16:49 | 1 | 6.95 |
| 08/14/2026 16:49 | 1 | 6.95 |
| 08/14/2026 16:49 | 1 | 6.955 |
| 08/14/2026 16:49 | 1 | 6.955 |
| 08/14/2026 16:49 | 66 | 6.955 |
| 08/14/2026 16:49 | 59 | 6.955 |
| 08/14/2026 16:49 | 1 | 6.955 |
| 08/14/2026 16:49 | 1 | 6.955 |
| 08/14/2026 16:49 | 1 | 6.955 |
| 08/14/2026 16:49 | 1 | 6.955 |
| 08/14/2026 16:48 | 200 | 6.96 |
| 08/14/2026 16:48 | 438 | 6.95 |
| 08/14/2026 16:48 | 100 | 6.95 |
| 08/14/2026 16:48 | 186 | 6.95 |
| 08/14/2026 16:48 | 20 | 6.95 |
| 08/14/2026 16:48 | 100 | 6.945 |
| 08/14/2026 16:47 | 1 | 6.94 |
| 08/14/2026 16:47 | 1 | 6.94 |
| 08/14/2026 16:47 | 27 | 6.93 |
| 08/14/2026 16:47 | 100 | 6.935 |
| 08/14/2026 16:47 | 100 | 6.93 |
| 08/14/2026 16:47 | 1 | 6.93 |
| 08/14/2026 16:47 | 1 | 6.93 |
| 08/14/2026 16:47 | 1 | 6.925 |
| 08/14/2026 16:47 | 179 | 6.92 |
| 08/14/2026 16:47 | 1 | 6.92 |
| 08/14/2026 16:47 | 200 | 6.92 |
| 08/14/2026 16:47 | 1 | 6.92 |
| 08/14/2026 16:47 | 1 | 6.92 |
| 08/14/2026 16:47 | 10 | 6.92 |
| 08/14/2026 16:47 | 2 | 6.925 |
| 08/14/2026 16:47 | 1 | 6.925 |
| 08/14/2026 16:47 | 2 | 6.925 |
| 08/14/2026 16:47 | 1 | 6.925 |
| 08/14/2026 16:46 | 102 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.93 |
| 08/14/2026 16:46 | 2 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.93 |
| 08/14/2026 16:46 | 1 | 6.93 |
| 08/14/2026 16:46 | 2 | 6.93 |
| 08/14/2026 16:46 | 1 | 6.93 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 98 | 6.92 |
| 08/14/2026 16:46 | 2 | 6.92 |
| 08/14/2026 16:46 | 2 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 200 | 6.925 |
| 08/14/2026 16:46 | 100 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 2 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 2 | 6.925 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 2 | 6.93 |
| 08/14/2026 16:46 | 100 | 6.93 |
| 08/14/2026 16:46 | 2 | 6.935 |
| 08/14/2026 16:46 | 100 | 6.94 |
| 08/14/2026 16:46 | 50 | 6.94 |
| 08/14/2026 16:46 | 1 | 6.935 |
| 08/14/2026 16:46 | 2 | 6.94 |
| 08/14/2026 16:46 | 2 | 6.935 |
| 08/14/2026 16:46 | 23 | 6.93 |
| 08/14/2026 16:46 | 36 | 6.93 |
| 08/14/2026 16:46 | 158 | 6.93 |
| 08/14/2026 16:46 | 200 | 6.93 |
| 08/14/2026 16:46 | 1 | 6.93 |
| 08/14/2026 16:46 | 1 | 6.925 |
| 08/14/2026 16:46 | 900 | 6.92 |
| 08/14/2026 16:46 | 180 | 6.92 |
| 08/14/2026 16:46 | 200 | 6.91 |
| 08/14/2026 16:46 | 2 | 6.91 |
| 08/14/2026 16:46 | 100 | 6.91 |
| 08/14/2026 16:46 | 1 | 6.91 |
| 08/14/2026 16:46 | 10 | 6.91 |
| 08/14/2026 16:46 | 74 | 6.91 |
| 08/14/2026 16:46 | 94 | 6.91 |
| 08/14/2026 16:46 | 1 | 6.91 |
| 08/14/2026 16:46 | 1 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 19 | 6.91 |
| 08/14/2026 16:45 | 81 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 2 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 2 | 6.91 |
| 08/14/2026 16:45 | 2 | 6.91 |
| 08/14/2026 16:45 | 2 | 6.91 |
| 08/14/2026 16:45 | 2 | 6.91 |
| 08/14/2026 16:45 | 2 | 6.915 |
| 08/14/2026 16:45 | 2 | 6.915 |
| 08/14/2026 16:45 | 2 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 2 | 6.915 |
| 08/14/2026 16:45 | 198 | 6.91 |
| 08/14/2026 16:45 | 124 | 6.91 |
| 08/14/2026 16:45 | 1 | 6.91 |
| 08/14/2026 16:45 | 100 | 6.92 |
| 08/14/2026 16:45 | 145 | 6.93 |
| 08/14/2026 16:45 | 1 | 6.93 |
| 08/14/2026 16:45 | 2 | 6.93 |
| 08/14/2026 16:45 | 83 | 6.93 |
| 08/14/2026 16:45 | 147 | 6.93 |
| 08/14/2026 16:45 | 1 | 6.93 |
| 08/14/2026 16:45 | 1 | 6.93 |
| 08/14/2026 16:45 | 1 | 6.93 |
| 08/14/2026 16:45 | 1 | 6.925 |
| 08/14/2026 16:45 | 1 | 6.925 |
| 08/14/2026 16:45 | 1 | 6.925 |
| 08/14/2026 16:45 | 1 | 6.925 |
| 08/14/2026 16:45 | 1 | 6.925 |
| 08/14/2026 16:45 | 1 | 6.925 |
| 08/14/2026 16:45 | 1 | 6.92 |
| 08/14/2026 16:45 | 1 | 6.92 |
| 08/14/2026 16:45 | 2 | 6.92 |
| 08/14/2026 16:45 | 18 | 6.925 |
| 08/14/2026 16:45 | 1 | 6.93 |
| 08/14/2026 16:45 | 2 | 6.92 |
| 08/14/2026 16:45 | 6 | 6.92 |
| 08/14/2026 16:45 | 200 | 6.92 |
| 08/14/2026 16:45 | 294 | 6.92 |
| 08/14/2026 16:45 | 200 | 6.92 |
| 08/14/2026 16:45 | 94 | 6.92 |
| 08/14/2026 16:44 | 2 | 6.915 |
| 08/14/2026 16:44 | 3 | 6.92 |
| 08/14/2026 16:44 | 3 | 6.92 |
| 08/14/2026 16:44 | 42 | 6.91 |
| 08/14/2026 16:44 | 156 | 6.91 |
| 08/14/2026 16:44 | 44 | 6.91 |
| 08/14/2026 16:44 | 100 | 6.91 |
| 08/14/2026 16:44 | 100 | 6.91 |
| 08/14/2026 16:44 | 100 | 6.91 |
| 08/14/2026 16:44 | 100 | 6.91 |
| 08/14/2026 16:44 | 200 | 6.91 |
| 08/14/2026 16:44 | 100 | 6.91 |
| 08/14/2026 16:44 | 94 | 6.91 |
| 08/14/2026 16:44 | 86 | 6.91 |
| 08/14/2026 16:44 | 100 | 6.92 |
| 08/14/2026 16:44 | 100 | 6.92 |
| 08/14/2026 16:44 | 180 | 6.92 |
| 08/14/2026 16:44 | 600 | 6.93 |
| 08/14/2026 16:44 | 600 | 6.93 |
| 08/14/2026 16:44 | 211 | 6.93 |
| 08/14/2026 16:44 | 510 | 6.93 |
| 08/14/2026 16:44 | 1288 | 6.93 |
| 08/14/2026 16:44 | 100 | 6.93 |
| 08/14/2026 16:44 | 102 | 6.93 |
| 08/14/2026 16:44 | 100 | 6.93 |
| 08/14/2026 16:44 | 100 | 6.94 |
| 08/14/2026 16:44 | 100 | 6.94 |
| 08/14/2026 16:44 | 100 | 6.94 |
| 08/14/2026 16:44 | 200 | 6.94 |
| 08/14/2026 16:44 | 184 | 6.94 |
| 08/14/2026 16:44 | 57 | 6.945 |
| 08/14/2026 16:44 | 10 | 6.945 |
| 08/14/2026 16:44 | 50 | 6.95 |
| 08/14/2026 16:44 | 85 | 6.95 |
| 08/14/2026 16:44 | 15 | 6.95 |
| 08/14/2026 16:44 | 85 | 6.95 |
| 08/14/2026 16:44 | 39 | 6.95 |
| 08/14/2026 16:44 | 61 | 6.955 |
| 08/14/2026 16:43 | 11 | 6.95 |
| 08/14/2026 16:43 | 89 | 6.95 |
| 08/14/2026 16:43 | 200 | 6.95 |
| 08/14/2026 16:43 | 200 | 6.96 |
| 08/14/2026 16:43 | 15 | 6.96 |
| 08/14/2026 16:43 | 100 | 6.96 |
| 08/14/2026 16:43 | 1 | 6.96 |
| 08/14/2026 16:43 | 200 | 6.95 |
| 08/14/2026 16:42 | 80 | 6.95 |
| 08/14/2026 16:42 | 176 | 6.95 |
| 08/14/2026 16:42 | 1 | 6.95 |
| 08/14/2026 16:42 | 22 | 6.95 |
| 08/14/2026 16:42 | 78 | 6.955 |
| 08/14/2026 16:42 | 1 | 6.95 |
| 08/14/2026 16:42 | 141 | 6.955 |
| 08/14/2026 16:42 | 100 | 6.95 |
| 08/14/2026 16:42 | 68 | 6.96 |
| 08/14/2026 16:41 | 125 | 6.965 |
| 08/14/2026 16:41 | 125 | 6.965 |
| 08/14/2026 16:41 | 64 | 6.955 |
| 08/14/2026 16:41 | 316 | 6.955 |
| 08/14/2026 16:40 | 99 | 6.96 |
| 08/14/2026 16:40 | 1 | 6.97 |
| 08/14/2026 16:40 | 1 | 6.96 |
| 08/14/2026 16:40 | 170 | 6.97 |
| 08/14/2026 16:40 | 210 | 6.97 |
| 08/14/2026 16:40 | 68 | 6.97 |
| 08/14/2026 16:40 | 1 | 6.975 |
| 08/14/2026 16:40 | 1 | 6.98 |
| 08/14/2026 16:40 | 1 | 6.98 |
| 08/14/2026 16:40 | 99 | 6.98 |
| 08/14/2026 16:40 | 1 | 6.98 |
| 08/14/2026 16:40 | 53 | 6.985 |
| 08/14/2026 16:40 | 83 | 6.985 |
| 08/14/2026 16:40 | 2 | 6.99 |
| 08/14/2026 16:40 | 9 | 6.99 |
| 08/14/2026 16:40 | 1 | 6.98 |
| 08/14/2026 16:40 | 1 | 6.98 |
| 08/14/2026 16:40 | 200 | 6.98 |
| 08/14/2026 16:40 | 102 | 6.98 |
| 08/14/2026 16:40 | 63 | 6.985 |
| 08/14/2026 16:39 | 1 | 6.99 |
| 08/14/2026 16:39 | 2 | 6.985 |
| 08/14/2026 16:39 | 1 | 6.985 |
| 08/14/2026 16:39 | 50 | 6.99 |
| 08/14/2026 16:39 | 200 | 6.99 |
| 08/14/2026 16:39 | 53 | 6.99 |
| 08/14/2026 16:39 | 1 | 6.985 |
| 08/14/2026 16:39 | 1 | 6.985 |
| 08/14/2026 16:39 | 1 | 6.99 |
| 08/14/2026 16:39 | 1 | 6.985 |
| 08/14/2026 16:39 | 26 | 6.985 |
| 08/14/2026 16:39 | 98 | 6.98 |
| 08/14/2026 16:39 | 2 | 6.98 |
| 08/14/2026 16:39 | 113 | 6.985 |
| 08/14/2026 16:39 | 1 | 6.985 |
| 08/14/2026 16:39 | 2 | 6.985 |
| 08/14/2026 16:39 | 1 | 6.985 |
| 08/14/2026 16:39 | 2 | 6.985 |
| 08/14/2026 16:39 | 1 | 6.985 |
| 08/14/2026 16:39 | 2 | 6.98 |
| 08/14/2026 16:39 | 10 | 6.98 |
| 08/14/2026 16:39 | 2 | 6.98 |
| 08/14/2026 16:39 | 5 | 6.98 |
| 08/14/2026 16:39 | 11 | 6.98 |
| 08/14/2026 16:39 | 79 | 6.98 |
| 08/14/2026 16:39 | 2 | 6.985 |
| 08/14/2026 16:39 | 2 | 6.985 |
| 08/14/2026 16:39 | 1 | 6.985 |
| 08/14/2026 16:39 | 21 | 6.98 |
| 08/14/2026 16:39 | 78 | 6.98 |
| 08/14/2026 16:39 | 1 | 6.98 |
| 08/14/2026 16:38 | 1 | 6.98 |
| 08/14/2026 16:38 | 1 | 6.98 |
| 08/14/2026 16:38 | 2 | 6.98 |
| 08/14/2026 16:38 | 1 | 6.975 |
| 08/14/2026 16:38 | 1 | 6.975 |
| 08/14/2026 16:38 | 39 | 6.97 |
| 08/14/2026 16:38 | 61 | 6.97 |
| 08/14/2026 16:38 | 39 | 6.97 |
| 08/14/2026 16:38 | 1 | 6.97 |
| 08/14/2026 16:38 | 125 | 6.975 |
| 08/14/2026 16:38 | 1 | 6.98 |
| 08/14/2026 16:38 | 200 | 6.98 |
| 08/14/2026 16:38 | 83 | 6.98 |
| 08/14/2026 16:38 | 1 | 6.98 |
| 08/14/2026 16:38 | 200 | 6.98 |
| 08/14/2026 16:38 | 100 | 6.98 |
| 08/14/2026 16:38 | 125 | 6.985 |
| 08/14/2026 16:38 | 125 | 6.985 |
| 08/14/2026 16:38 | 192 | 6.985 |
| 08/14/2026 16:38 | 114 | 6.98 |
| 08/14/2026 16:38 | 1000 | 6.98 |
| 08/14/2026 16:38 | 200 | 6.98 |
| 08/14/2026 16:37 | 125 | 6.985 |
| 08/14/2026 16:37 | 200 | 6.99 |
| 08/14/2026 16:37 | 438 | 6.99 |
| 08/14/2026 16:37 | 10 | 6.99 |
| 08/14/2026 16:37 | 158 | 6.99 |
| 08/14/2026 16:37 | 124 | 6.995 |
| 08/14/2026 16:37 | 30 | 6.995 |
| 08/14/2026 16:37 | 125 | 6.995 |
| 08/14/2026 16:37 | 56 | 6.995 |
| 08/14/2026 16:37 | 2 | 7.00 |
| 08/14/2026 16:37 | 2 | 7.00 |
| 08/14/2026 16:37 | 2 | 7.00 |
| 08/14/2026 16:37 | 2 | 7.00 |
| 08/14/2026 16:37 | 2 | 7.00 |
| 08/14/2026 16:37 | 2 | 7.00 |
| 08/14/2026 16:37 | 3 | 6.995 |
| 08/14/2026 16:37 | 1 | 6.995 |
| 08/14/2026 16:37 | 30 | 6.99 |
| 08/14/2026 16:37 | 2 | 6.99 |
| 08/14/2026 16:37 | 68 | 6.99 |
| 08/14/2026 16:37 | 3 | 6.99 |
| 08/14/2026 16:37 | 2 | 6.99 |
| 08/14/2026 16:37 | 1 | 6.99 |
| 08/14/2026 16:37 | 1 | 6.99 |
| 08/14/2026 16:37 | 2 | 6.99 |
| 08/14/2026 16:37 | 1 | 6.99 |
| 08/14/2026 16:37 | 2 | 6.99 |
| 08/14/2026 16:37 | 3 | 6.99 |
| 08/14/2026 16:37 | 2 | 6.99 |
| 08/14/2026 16:37 | 2 | 6.99 |
| 08/14/2026 16:37 | 3 | 6.99 |
| 08/14/2026 16:37 | 2 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 4 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 4 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 4 | 6.99 |
| 08/14/2026 16:36 | 3 | 6.99 |
| 08/14/2026 16:36 | 4 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.985 |
| 08/14/2026 16:36 | 125 | 6.985 |
| 08/14/2026 16:36 | 125 | 6.985 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 2 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.99 |
| 08/14/2026 16:36 | 2 | 6.99 |
| 08/14/2026 16:36 | 1 | 6.985 |
| 08/14/2026 16:36 | 100 | 6.98 |
| 08/14/2026 16:36 | 785 | 6.98 |
| 08/14/2026 16:36 | 79 | 6.98 |
| 08/14/2026 16:36 | 1 | 6.98 |
| 08/14/2026 16:36 | 1 | 6.975 |
| 08/14/2026 16:36 | 100 | 6.97 |
| 08/14/2026 16:36 | 54 | 6.975 |
| 08/14/2026 16:36 | 67 | 6.975 |
| 08/14/2026 16:36 | 1 | 6.98 |
| 08/14/2026 16:36 | 1 | 6.98 |
| 08/14/2026 16:36 | 1 | 6.98 |
| 08/14/2026 16:36 | 1 | 6.98 |
| 08/14/2026 16:36 | 1 | 6.98 |
| 08/14/2026 16:36 | 125 | 6.975 |
| 08/14/2026 16:36 | 1 | 6.975 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.975 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:35 | 1 | 6.97 |
| 08/14/2026 16:35 | 253 | 6.97 |
| 08/14/2026 16:35 | 125 | 6.97 |
| 08/14/2026 16:35 | 14 | 6.97 |
| 08/14/2026 16:35 | 8 | 6.97 |
| 08/14/2026 16:35 | 200 | 6.97 |
| 08/14/2026 16:35 | 100 | 6.97 |
| 08/14/2026 16:35 | 1 | 6.96 |
| 08/14/2026 16:35 | 34 | 6.96 |
| 08/14/2026 16:35 | 100 | 6.965 |
| 08/14/2026 16:35 | 54 | 6.965 |
| 08/14/2026 16:35 | 400 | 6.965 |
| 08/14/2026 16:35 | 125 | 6.965 |
| 08/14/2026 16:35 | 73 | 6.97 |
| 08/14/2026 16:35 | 54 | 6.975 |
| 08/14/2026 16:34 | 100 | 6.98 |
| 08/14/2026 16:34 | 29 | 6.98 |
| 08/14/2026 16:34 | 71 | 6.98 |
| 08/14/2026 16:34 | 27 | 6.98 |
| 08/14/2026 16:34 | 93 | 6.98 |
| 08/14/2026 16:34 | 5 | 6.98 |
| 08/14/2026 16:34 | 95 | 6.98 |
| 08/14/2026 16:34 | 5 | 6.98 |
| 08/14/2026 16:34 | 99 | 6.985 |
| 08/14/2026 16:34 | 57 | 6.985 |
| 08/14/2026 16:34 | 1 | 6.99 |
| 08/14/2026 16:34 | 1 | 6.99 |
| 08/14/2026 16:34 | 1 | 6.99 |
| 08/14/2026 16:34 | 1 | 6.99 |
| 08/14/2026 16:34 | 1 | 6.99 |
| 08/14/2026 16:34 | 1 | 6.99 |
| 08/14/2026 16:34 | 1 | 6.99 |
| 08/14/2026 16:33 | 100 | 6.975 |
| 08/14/2026 16:33 | 1 | 6.98 |
| 08/14/2026 16:33 | 1 | 6.98 |
| 08/14/2026 16:33 | 1 | 6.98 |
| 08/14/2026 16:33 | 1 | 6.98 |
| 08/14/2026 16:33 | 27 | 6.97 |
| 08/14/2026 16:33 | 63 | 6.975 |
| 08/14/2026 16:33 | 10 | 6.975 |
| 08/14/2026 16:33 | 1 | 6.98 |
| 08/14/2026 16:33 | 1 | 6.98 |
| 08/14/2026 16:33 | 1 | 6.975 |
| 08/14/2026 16:33 | 1 | 6.975 |
| 08/14/2026 16:33 | 1 | 6.975 |
| 08/14/2026 16:33 | 1 | 6.98 |
| 08/14/2026 16:33 | 2 | 6.975 |
| 08/14/2026 16:33 | 94 | 6.98 |
| 08/14/2026 16:33 | 51 | 6.985 |
| 08/14/2026 16:33 | 2 | 6.99 |
| 08/14/2026 16:32 | 3 | 6.985 |
| 08/14/2026 16:32 | 2 | 6.99 |
| 08/14/2026 16:32 | 3 | 6.985 |
| 08/14/2026 16:32 | 3 | 6.985 |
| 08/14/2026 16:32 | 108 | 6.985 |
| 08/14/2026 16:32 | 2 | 6.985 |
| 08/14/2026 16:32 | 2 | 6.99 |
| 08/14/2026 16:32 | 3 | 6.975 |
| 08/14/2026 16:32 | 2 | 6.98 |
| 08/14/2026 16:32 | 3 | 6.98 |
| 08/14/2026 16:32 | 2 | 6.975 |
| 08/14/2026 16:32 | 3 | 6.975 |
| 08/14/2026 16:32 | 3 | 6.98 |
| 08/14/2026 16:32 | 3 | 6.975 |
| 08/14/2026 16:32 | 2 | 6.98 |
| 08/14/2026 16:32 | 3 | 6.98 |
| 08/14/2026 16:32 | 3 | 6.98 |
| 08/14/2026 16:32 | 2 | 6.98 |
| 08/14/2026 16:32 | 1 | 6.975 |
| 08/14/2026 16:32 | 3 | 6.975 |
| 08/14/2026 16:32 | 400 | 6.975 |
| 08/14/2026 16:32 | 200 | 6.97 |
| 08/14/2026 16:32 | 2 | 6.965 |
| 08/14/2026 16:32 | 1 | 6.965 |
| 08/14/2026 16:32 | 100 | 6.96 |
| 08/14/2026 16:32 | 100 | 6.96 |
| 08/14/2026 16:32 | 188 | 6.96 |
| 08/14/2026 16:32 | 200 | 6.96 |
| 08/14/2026 16:32 | 98 | 6.96 |
| 08/14/2026 16:32 | 10 | 6.95 |
| 08/14/2026 16:32 | 1900 | 6.95 |
| 08/14/2026 16:32 | 1500 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 1 | 6.95 |
| 08/14/2026 16:32 | 81 | 6.95 |
| 08/14/2026 16:32 | 200 | 6.95 |
| 08/14/2026 16:32 | 300 | 6.945 |
| 08/14/2026 16:32 | 158 | 6.945 |
| 08/14/2026 16:32 | 100 | 6.945 |
| 08/14/2026 16:32 | 100 | 6.94 |
| 08/14/2026 16:32 | 1 | 6.94 |
| 08/14/2026 16:32 | 31 | 6.935 |
| 08/14/2026 16:31 | 1 | 6.94 |
| 08/14/2026 16:31 | 42 | 6.94 |
| 08/14/2026 16:31 | 10 | 6.94 |
| 08/14/2026 16:31 | 66 | 6.94 |
| 08/14/2026 16:31 | 1 | 6.945 |
| 08/14/2026 16:31 | 100 | 6.94 |
| 08/14/2026 16:31 | 1 | 6.935 |
| 08/14/2026 16:31 | 1 | 6.935 |
| 08/14/2026 16:31 | 1 | 6.93 |
| 08/14/2026 16:31 | 1 | 6.935 |
| 08/14/2026 16:31 | 1 | 6.935 |
| 08/14/2026 16:31 | 1 | 6.935 |
| 08/14/2026 16:31 | 100 | 6.935 |
| 08/14/2026 16:31 | 100 | 6.93 |
| 08/14/2026 16:31 | 1939 | 6.93 |
| 08/14/2026 16:31 | 1 | 6.93 |
| 08/14/2026 16:31 | 1 | 6.935 |
| 08/14/2026 16:30 | 1000 | 6.94 |
| 08/14/2026 16:30 | 96 | 6.94 |
| 08/14/2026 16:30 | 4 | 6.94 |
| 08/14/2026 16:30 | 1 | 6.945 |
| 08/14/2026 16:30 | 1 | 6.945 |
| 08/14/2026 16:30 | 10 | 6.95 |
| 08/14/2026 16:30 | 135 | 6.95 |
| 08/14/2026 16:30 | 1 | 6.96 |
| 08/14/2026 16:30 | 1 | 6.96 |
| 08/14/2026 16:30 | 1000 | 6.96 |
| 08/14/2026 16:30 | 188 | 6.96 |
| 08/14/2026 16:30 | 100 | 6.965 |
| 08/14/2026 16:30 | 54 | 6.965 |
| 08/14/2026 16:30 | 210 | 6.97 |
| 08/14/2026 16:30 | 100 | 6.97 |
| 08/14/2026 16:30 | 8 | 6.97 |
| 08/14/2026 16:30 | 1 | 6.975 |
| 08/14/2026 16:30 | 3 | 6.98 |
| 08/14/2026 16:30 | 3 | 6.985 |
| 08/14/2026 16:30 | 200 | 6.98 |
| 08/14/2026 16:30 | 3 | 6.985 |
| 08/14/2026 16:30 | 100 | 6.98 |
| 08/14/2026 16:30 | 1 | 6.985 |
| 08/14/2026 16:30 | 2 | 6.99 |
| 08/14/2026 16:30 | 2 | 6.98 |
| 08/14/2026 16:30 | 2 | 6.98 |
| 08/14/2026 16:30 | 2 | 6.98 |
| 08/14/2026 16:30 | 2 | 6.98 |
| 08/14/2026 16:30 | 2 | 6.98 |
| 08/14/2026 16:30 | 1 | 6.98 |
| 08/14/2026 16:30 | 2 | 6.975 |
| 08/14/2026 16:30 | 2 | 6.98 |
| 08/14/2026 16:30 | 1 | 6.98 |
| 08/14/2026 16:30 | 2 | 6.98 |
| 08/14/2026 16:30 | 35 | 6.98 |
| 08/14/2026 16:30 | 2 | 6.98 |
| 08/14/2026 16:30 | 2 | 6.975 |
| 08/14/2026 16:30 | 1 | 6.975 |
| 08/14/2026 16:30 | 2 | 6.975 |
| 08/14/2026 16:30 | 2 | 6.975 |
| 08/14/2026 16:30 | 1 | 6.975 |
| 08/14/2026 16:30 | 100 | 6.97 |
| 08/14/2026 16:30 | 2 | 6.975 |
| 08/14/2026 16:30 | 3 | 6.975 |
| 08/14/2026 16:30 | 152 | 6.985 |
| 08/14/2026 16:29 | 2 | 6.98 |
| 08/14/2026 16:29 | 3 | 6.98 |
| 08/14/2026 16:29 | 2 | 6.98 |
| 08/14/2026 16:29 | 3 | 6.98 |
| 08/14/2026 16:29 | 2 | 6.98 |
| 08/14/2026 16:29 | 2 | 6.98 |
| 08/14/2026 16:29 | 2 | 6.98 |
| 08/14/2026 16:29 | 2 | 6.98 |
| 08/14/2026 16:29 | 13 | 6.98 |
| 08/14/2026 16:29 | 71 | 6.98 |
| 08/14/2026 16:29 | 88 | 6.97 |
| 08/14/2026 16:29 | 11 | 6.97 |
| 08/14/2026 16:29 | 400 | 6.97 |
| 08/14/2026 16:29 | 1 | 6.97 |
| 08/14/2026 16:29 | 1 | 6.97 |
| 08/14/2026 16:29 | 40 | 6.97 |
| 08/14/2026 16:29 | 51 | 6.975 |
| 08/14/2026 16:29 | 82 | 6.98 |
| 08/14/2026 16:29 | 1 | 6.985 |
| 08/14/2026 16:29 | 114 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 15 | 6.98 |
| 08/14/2026 16:29 | 100 | 6.98 |
| 08/14/2026 16:29 | 300 | 6.98 |
| 08/14/2026 16:29 | 1 | 6.98 |
| 08/14/2026 16:29 | 1 | 6.975 |
| 08/14/2026 16:29 | 42 | 6.975 |
| 08/14/2026 16:29 | 100 | 6.975 |
| 08/14/2026 16:29 | 158 | 6.975 |
| 08/14/2026 16:29 | 2 | 6.975 |
| 08/14/2026 16:28 | 1 | 6.975 |
| 08/14/2026 16:28 | 1 | 6.975 |
| 08/14/2026 16:28 | 1 | 6.975 |
| 08/14/2026 16:28 | 1 | 6.975 |
| 08/14/2026 16:28 | 1 | 6.975 |
| 08/14/2026 16:28 | 1 | 6.975 |
| 08/14/2026 16:28 | 1 | 6.975 |
| 08/14/2026 16:28 | 3 | 6.98 |
| 08/14/2026 16:28 | 97 | 6.98 |
| 08/14/2026 16:28 | 1 | 6.98 |
| 08/14/2026 16:28 | 1 | 6.98 |
| 08/14/2026 16:28 | 1 | 6.98 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 50 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.995 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 450 | 6.99 |
| 08/14/2026 16:28 | 2 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 100 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 127 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.995 |
| 08/14/2026 16:28 | 1000 | 7.00 |
| 08/14/2026 16:28 | 1 | 7.005 |
| 08/14/2026 16:28 | 39 | 7.00 |
| 08/14/2026 16:28 | 61 | 7.005 |
| 08/14/2026 16:28 | 1 | 7.005 |
| 08/14/2026 16:28 | 1 | 7.005 |
| 08/14/2026 16:27 | 1 | 7.005 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 2 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 2 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 2 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 2 | 7.01 |
| 08/14/2026 16:27 | 1 | 7.01 |
| 08/14/2026 16:27 | 2 | 7.01 |
| 08/14/2026 16:27 | 2 | 7.005 |
| 08/14/2026 16:27 | 50 | 7.005 |
| 08/14/2026 16:27 | 1 | 7.005 |
| 08/14/2026 16:27 | 2 | 7.005 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 2 | 7.00 |
| 08/14/2026 16:27 | 173 | 6.99 |
| 08/14/2026 16:27 | 26 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 174 | 7.00 |
| 08/14/2026 16:27 | 2 | 7.005 |
| 08/14/2026 16:27 | 2 | 7.005 |
| 08/14/2026 16:27 | 1 | 7.005 |
| 08/14/2026 16:27 | 60 | 7.005 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 2 | 7.00 |
| 08/14/2026 16:27 | 2 | 7.00 |
| 08/14/2026 16:27 | 2 | 7.00 |
| 08/14/2026 16:27 | 3 | 7.005 |
| 08/14/2026 16:27 | 2 | 7.01 |
| 08/14/2026 16:27 | 4 | 7.005 |
| 08/14/2026 16:27 | 9 | 7.00 |
| 08/14/2026 16:27 | 300 | 7.00 |
| 08/14/2026 16:27 | 700 | 7.00 |
| 08/14/2026 16:27 | 500 | 7.00 |
| 08/14/2026 16:27 | 257 | 7.00 |
| 08/14/2026 16:27 | 2 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 1 | 6.995 |
| 08/14/2026 16:27 | 116 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 100 | 6.99 |
| 08/14/2026 16:27 | 100 | 6.99 |
| 08/14/2026 16:27 | 2 | 6.99 |
| 08/14/2026 16:27 | 100 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 200 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.985 |
| 08/14/2026 16:27 | 1 | 6.985 |
| 08/14/2026 16:27 | 100 | 6.99 |
| 08/14/2026 16:27 | 200 | 6.99 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.97 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.97 |
| 08/14/2026 16:26 | 1 | 6.97 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 36 | 6.975 |
| 08/14/2026 16:26 | 54 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 2 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 2 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 2 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 1 | 6.975 |
| 08/14/2026 16:26 | 75 | 6.98 |
| 08/14/2026 16:26 | 25 | 6.98 |
| 08/14/2026 16:26 | 100 | 6.98 |
| 08/14/2026 16:26 | 175 | 6.98 |
| 08/14/2026 16:26 | 100 | 6.98 |
| 08/14/2026 16:26 | 273 | 6.985 |
| 08/14/2026 16:26 | 158 | 6.985 |
| 08/14/2026 16:26 | 96 | 6.98 |
| 08/14/2026 16:26 | 93 | 6.98 |
| 08/14/2026 16:26 | 3 | 6.98 |
| 08/14/2026 16:25 | 4 | 6.98 |
| 08/14/2026 16:25 | 4 | 6.98 |
| 08/14/2026 16:25 | 5 | 6.975 |
| 08/14/2026 16:25 | 7 | 6.975 |
| 08/14/2026 16:25 | 4 | 6.98 |
| 08/14/2026 16:25 | 5 | 6.98 |
| 08/14/2026 16:25 | 2 | 6.98 |
| 08/14/2026 16:25 | 100 | 6.97 |
| 08/14/2026 16:25 | 200 | 6.97 |
| 08/14/2026 16:25 | 57 | 6.96 |
| 08/14/2026 16:25 | 5 | 6.97 |
| 08/14/2026 16:25 | 5 | 6.97 |
| 08/14/2026 16:25 | 5 | 6.965 |
| 08/14/2026 16:25 | 5 | 6.965 |
| 08/14/2026 16:25 | 4 | 6.965 |
| 08/14/2026 16:24 | 66 | 6.955 |
| 08/14/2026 16:24 | 252 | 6.955 |
| 08/14/2026 16:24 | 48 | 6.95 |
| 08/14/2026 16:24 | 100 | 6.95 |
| 08/14/2026 16:24 | 148 | 6.95 |
| 08/14/2026 16:24 | 3 | 6.95 |
| 08/14/2026 16:24 | 3 | 6.95 |
| 08/14/2026 16:24 | 3 | 6.95 |
| 08/14/2026 16:24 | 3 | 6.95 |
| 08/14/2026 16:24 | 3 | 6.945 |
| 08/14/2026 16:24 | 3 | 6.95 |
| 08/14/2026 16:24 | 4 | 6.945 |
| 08/14/2026 16:24 | 3 | 6.95 |
| 08/14/2026 16:24 | 1 | 6.95 |
| 08/14/2026 16:24 | 3 | 6.95 |
| 08/14/2026 16:24 | 4 | 6.945 |
| 08/14/2026 16:24 | 100 | 6.945 |
| 08/14/2026 16:24 | 54 | 6.945 |
| 08/14/2026 16:24 | 10 | 6.95 |
| 08/14/2026 16:24 | 100 | 6.95 |
| 08/14/2026 16:24 | 100 | 6.95 |
| 08/14/2026 16:24 | 5 | 6.955 |
| 08/14/2026 16:24 | 4 | 6.96 |
| 08/14/2026 16:24 | 5 | 6.96 |
| 08/14/2026 16:24 | 4 | 6.96 |
| 08/14/2026 16:24 | 5 | 6.96 |
| 08/14/2026 16:24 | 6 | 6.96 |
| 08/14/2026 16:24 | 5 | 6.96 |
| 08/14/2026 16:24 | 5 | 6.96 |
| 08/14/2026 16:24 | 6 | 6.96 |
| 08/14/2026 16:24 | 5 | 6.96 |
| 08/14/2026 16:24 | 5 | 6.96 |
| 08/14/2026 16:24 | 5 | 6.955 |
| 08/14/2026 16:24 | 100 | 6.95 |
| 08/14/2026 16:24 | 100 | 6.95 |
| 08/14/2026 16:24 | 100 | 6.95 |
| 08/14/2026 16:24 | 800 | 6.95 |
| 08/14/2026 16:24 | 140 | 6.95 |
| 08/14/2026 16:24 | 251 | 6.95 |
| 08/14/2026 16:24 | 4 | 6.95 |
| 08/14/2026 16:24 | 4 | 6.95 |
| 08/14/2026 16:24 | 4 | 6.95 |
| 08/14/2026 16:24 | 5 | 6.95 |
| 08/14/2026 16:23 | 4 | 6.95 |
| 08/14/2026 16:23 | 4 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 4 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 4 | 6.95 |
| 08/14/2026 16:23 | 4 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 4 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.945 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 6 | 6.95 |
| 08/14/2026 16:23 | 6 | 6.95 |
| 08/14/2026 16:23 | 6 | 6.95 |
| 08/14/2026 16:23 | 3 | 6.95 |
| 08/14/2026 16:23 | 3 | 6.95 |
| 08/14/2026 16:23 | 3 | 6.945 |
| 08/14/2026 16:23 | 3 | 6.95 |
| 08/14/2026 16:23 | 3 | 6.95 |
| 08/14/2026 16:23 | 3 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.945 |
| 08/14/2026 16:23 | 5 | 6.945 |
| 08/14/2026 16:23 | 6 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.95 |
| 08/14/2026 16:23 | 5 | 6.945 |
| 08/14/2026 16:23 | 4 | 6.945 |
| 08/14/2026 16:23 | 5 | 6.94 |
| 08/14/2026 16:23 | 6 | 6.945 |
| 08/14/2026 16:23 | 200 | 6.94 |
| 08/14/2026 16:23 | 176 | 6.94 |
| 08/14/2026 16:23 | 8 | 6.94 |
| 08/14/2026 16:23 | 7 | 6.94 |
| 08/14/2026 16:23 | 7 | 6.94 |
| 08/14/2026 16:23 | 200 | 6.94 |
| 08/14/2026 16:23 | 8 | 6.94 |
| 08/14/2026 16:23 | 7 | 6.94 |
| 08/14/2026 16:23 | 8 | 6.94 |
| 08/14/2026 16:23 | 100 | 6.935 |
| 08/14/2026 16:23 | 6 | 6.935 |
| 08/14/2026 16:23 | 8 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 29 | 6.93 |
| 08/14/2026 16:23 | 71 | 6.935 |
| 08/14/2026 16:23 | 8 | 6.935 |
| 08/14/2026 16:23 | 7 | 6.935 |
| 08/14/2026 16:23 | 8 | 6.935 |
| 08/14/2026 16:23 | 8 | 6.94 |
| 08/14/2026 16:23 | 8 | 6.94 |
| 08/14/2026 16:22 | 7 | 6.94 |
| 08/14/2026 16:22 | 8 | 6.94 |
| 08/14/2026 16:22 | 9 | 6.94 |
| 08/14/2026 16:22 | 9 | 6.94 |
| 08/14/2026 16:22 | 3 | 6.94 |
| 08/14/2026 16:22 | 3 | 6.935 |
| 08/14/2026 16:22 | 1000 | 6.94 |
| 08/14/2026 16:22 | 100 | 6.945 |
| 08/14/2026 16:22 | 2 | 6.945 |
| 08/14/2026 16:22 | 4 | 6.945 |
| 08/14/2026 16:22 | 5 | 6.945 |
| 08/14/2026 16:22 | 4 | 6.95 |
| 08/14/2026 16:22 | 20 | 6.95 |
| 08/14/2026 16:22 | 1 | 6.95 |
| 08/14/2026 16:22 | 2 | 6.95 |
| 08/14/2026 16:22 | 120 | 6.94 |
| 08/14/2026 16:22 | 80 | 6.94 |
| 08/14/2026 16:22 | 80 | 6.94 |
| 08/14/2026 16:22 | 1 | 6.94 |
| 08/14/2026 16:22 | 1 | 6.935 |
| 08/14/2026 16:22 | 3 | 6.935 |
| 08/14/2026 16:22 | 2 | 6.94 |
| 08/14/2026 16:22 | 3 | 6.94 |
| 08/14/2026 16:22 | 3 | 6.94 |
| 08/14/2026 16:22 | 2 | 6.935 |
| 08/14/2026 16:22 | 3 | 6.94 |
| 08/14/2026 16:22 | 3 | 6.94 |
| 08/14/2026 16:22 | 2 | 6.94 |
| 08/14/2026 16:22 | 3 | 6.94 |
| 08/14/2026 16:22 | 2 | 6.94 |
| 08/14/2026 16:22 | 3 | 6.94 |
| 08/14/2026 16:22 | 2 | 6.935 |
| 08/14/2026 16:22 | 500 | 6.94 |
| 08/14/2026 16:22 | 1966 | 6.94 |
| 08/14/2026 16:22 | 2 | 6.94 |
| 08/14/2026 16:22 | 2 | 6.945 |
| 08/14/2026 16:22 | 3 | 6.945 |
| 08/14/2026 16:22 | 3 | 6.945 |
| 08/14/2026 16:22 | 3 | 6.945 |
| 08/14/2026 16:22 | 2 | 6.945 |
| 08/14/2026 16:22 | 100 | 6.95 |
| 08/14/2026 16:22 | 100 | 6.95 |
| 08/14/2026 16:22 | 52 | 6.955 |
| 08/14/2026 16:22 | 4 | 6.955 |
| 08/14/2026 16:22 | 1 | 6.955 |
| 08/14/2026 16:22 | 1 | 6.955 |
| 08/14/2026 16:22 | 5 | 6.955 |
| 08/14/2026 16:22 | 4 | 6.955 |
| 08/14/2026 16:22 | 2 | 6.955 |
| 08/14/2026 16:22 | 86 | 6.955 |
| 08/14/2026 16:22 | 1 | 6.955 |
| 08/14/2026 16:21 | 1 | 6.96 |
| 08/14/2026 16:21 | 99 | 6.95 |
| 08/14/2026 16:21 | 1 | 6.95 |
| 08/14/2026 16:21 | 1 | 6.95 |
| 08/14/2026 16:21 | 3 | 6.945 |
| 08/14/2026 16:21 | 2 | 6.945 |
| 08/14/2026 16:21 | 300 | 6.945 |
| 08/14/2026 16:21 | 2 | 6.945 |
| 08/14/2026 16:21 | 274 | 6.945 |
| 08/14/2026 16:21 | 5 | 6.945 |
| 08/14/2026 16:21 | 8 | 6.945 |
| 08/14/2026 16:21 | 7 | 6.945 |
| 08/14/2026 16:21 | 5 | 6.945 |
| 08/14/2026 16:21 | 3 | 6.945 |
| 08/14/2026 16:21 | 2 | 6.94 |
| 08/14/2026 16:21 | 3 | 6.94 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 4 | 6.935 |
| 08/14/2026 16:21 | 3 | 6.94 |
| 08/14/2026 16:21 | 6 | 6.94 |
| 08/14/2026 16:21 | 3 | 6.94 |
| 08/14/2026 16:21 | 4 | 6.94 |
| 08/14/2026 16:21 | 4 | 6.94 |
| 08/14/2026 16:21 | 6 | 6.94 |
| 08/14/2026 16:21 | 3 | 6.94 |
| 08/14/2026 16:21 | 88 | 6.94 |
| 08/14/2026 16:21 | 12 | 6.94 |
| 08/14/2026 16:21 | 3 | 6.94 |
| 08/14/2026 16:21 | 3 | 6.94 |
| 08/14/2026 16:21 | 3 | 6.94 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 4 | 6.935 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 3 | 6.935 |
| 08/14/2026 16:21 | 100 | 6.93 |
| 08/14/2026 16:21 | 2 | 6.935 |
| 08/14/2026 16:21 | 2 | 6.93 |
| 08/14/2026 16:21 | 1 | 6.93 |
| 08/14/2026 16:21 | 2 | 6.925 |
| 08/14/2026 16:21 | 1 | 6.925 |
| 08/14/2026 16:21 | 1 | 6.925 |
| 08/14/2026 16:21 | 2 | 6.93 |
| 08/14/2026 16:21 | 2 | 6.92 |
| 08/14/2026 16:21 | 1 | 6.92 |
| 08/14/2026 16:21 | 1691 | 6.92 |
| 08/14/2026 16:21 | 1 | 6.925 |
| 08/14/2026 16:21 | 1 | 6.925 |
| 08/14/2026 16:21 | 3 | 6.925 |
| 08/14/2026 16:21 | 158 | 6.925 |
| 08/14/2026 16:21 | 2 | 6.935 |
| 08/14/2026 16:21 | 5 | 6.935 |
| 08/14/2026 16:21 | 51 | 6.945 |
| 08/14/2026 16:21 | 5 | 6.945 |
| 08/14/2026 16:21 | 100 | 6.945 |
| 08/14/2026 16:21 | 100 | 6.945 |
| 08/14/2026 16:20 | 1 | 6.935 |
| 08/14/2026 16:20 | 1 | 6.93 |
| 08/14/2026 16:20 | 137 | 6.93 |
| 08/14/2026 16:20 | 1 | 6.93 |
| 08/14/2026 16:20 | 2 | 6.93 |
| 08/14/2026 16:20 | 1 | 6.93 |
| 08/14/2026 16:20 | 200 | 6.93 |
| 08/14/2026 16:20 | 287 | 6.93 |
| 08/14/2026 16:20 | 100 | 6.94 |
| 08/14/2026 16:20 | 2 | 6.945 |
| 08/14/2026 16:20 | 7 | 6.95 |
| 08/14/2026 16:20 | 6 | 6.945 |
| 08/14/2026 16:20 | 7 | 6.945 |
| 08/14/2026 16:20 | 7 | 6.95 |
| 08/14/2026 16:20 | 3 | 6.95 |
| 08/14/2026 16:20 | 1000 | 6.94 |
| 08/14/2026 16:20 | 100 | 6.94 |
| 08/14/2026 16:20 | 76 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.94 |
| 08/14/2026 16:20 | 2 | 6.94 |
| 08/14/2026 16:20 | 2 | 6.935 |
| 08/14/2026 16:20 | 2 | 6.935 |
| 08/14/2026 16:20 | 2 | 6.94 |
| 08/14/2026 16:20 | 1 | 6.94 |
| 08/14/2026 16:20 | 2 | 6.94 |
| 08/14/2026 16:20 | 2 | 6.94 |
| 08/14/2026 16:20 | 2 | 6.94 |
| 08/14/2026 16:20 | 2 | 6.94 |
| 08/14/2026 16:20 | 2 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.94 |
| 08/14/2026 16:20 | 3 | 6.95 |
| 08/14/2026 16:20 | 1 | 6.94 |
| 08/14/2026 16:20 | 4 | 6.945 |
| 08/14/2026 16:20 | 4 | 6.945 |
| 08/14/2026 16:20 | 4 | 6.95 |
| 08/14/2026 16:20 | 10 | 6.94 |
| 08/14/2026 16:20 | 4 | 6.945 |
| 08/14/2026 16:20 | 3 | 6.95 |
| 08/14/2026 16:20 | 4 | 6.95 |
| 08/14/2026 16:20 | 100 | 6.94 |
| 08/14/2026 16:20 | 1 | 6.94 |
| 08/14/2026 16:20 | 100 | 6.94 |
| 08/14/2026 16:20 | 4 | 6.945 |
| 08/14/2026 16:19 | 4 | 6.945 |
| 08/14/2026 16:19 | 4 | 6.945 |
| 08/14/2026 16:19 | 100 | 6.94 |
| 08/14/2026 16:19 | 4 | 6.945 |
| 08/14/2026 16:19 | 51 | 6.945 |
| 08/14/2026 16:19 | 5 | 6.945 |
| 08/14/2026 16:19 | 4 | 6.945 |
| 08/14/2026 16:19 | 5 | 6.945 |
| 08/14/2026 16:19 | 6 | 6.95 |
| 08/14/2026 16:19 | 4 | 6.95 |
| 08/14/2026 16:19 | 4 | 6.945 |
| 08/14/2026 16:19 | 4 | 6.945 |
| 08/14/2026 16:19 | 4 | 6.945 |
| 08/14/2026 16:19 | 5 | 6.945 |
| 08/14/2026 16:19 | 4 | 6.945 |
| 08/14/2026 16:19 | 15 | 6.95 |
| 08/14/2026 16:19 | 16 | 6.95 |
| 08/14/2026 16:19 | 4 | 6.955 |
| 08/14/2026 16:19 | 596 | 6.955 |
| 08/14/2026 16:19 | 4 | 6.955 |
| 08/14/2026 16:19 | 44 | 6.96 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:19 | 200 | 6.96 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:19 | 196 | 6.96 |
| 08/14/2026 16:19 | 1 | 6.96 |
| 08/14/2026 16:19 | 404 | 6.96 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:19 | 96 | 6.96 |
| 08/14/2026 16:19 | 4 | 6.96 |
| 08/14/2026 16:19 | 96 | 6.96 |
| 08/14/2026 16:19 | 4 | 6.96 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:19 | 200 | 6.96 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:19 | 88 | 6.96 |
| 08/14/2026 16:19 | 82 | 6.96 |
| 08/14/2026 16:19 | 300 | 6.965 |
| 08/14/2026 16:19 | 100 | 6.97 |
| 08/14/2026 16:19 | 95 | 6.97 |
| 08/14/2026 16:19 | 5 | 6.97 |
| 08/14/2026 16:19 | 5 | 6.965 |
| 08/14/2026 16:19 | 2000 | 6.97 |
| 08/14/2026 16:19 | 100 | 6.975 |
| 08/14/2026 16:19 | 51 | 6.975 |
| 08/14/2026 16:19 | 18 | 6.97 |
| 08/14/2026 16:19 | 2 | 6.97 |
| 08/14/2026 16:19 | 822 | 6.97 |
| 08/14/2026 16:19 | 98 | 6.97 |
| 08/14/2026 16:19 | 92 | 6.97 |
| 08/14/2026 16:19 | 3 | 6.975 |
| 08/14/2026 16:18 | 3 | 6.975 |
| 08/14/2026 16:18 | 158 | 6.975 |
| 08/14/2026 16:18 | 235 | 6.98 |
| 08/14/2026 16:18 | 100 | 6.98 |
| 08/14/2026 16:18 | 200 | 6.98 |
| 08/14/2026 16:18 | 100 | 6.98 |
| 08/14/2026 16:18 | 50 | 6.98 |
| 08/14/2026 16:18 | 2 | 6.98 |
| 08/14/2026 16:18 | 248 | 6.98 |
| 08/14/2026 16:18 | 300 | 6.98 |
| 08/14/2026 16:18 | 500 | 6.98 |
| 08/14/2026 16:18 | 300 | 6.98 |
| 08/14/2026 16:18 | 957 | 6.98 |
| 08/14/2026 16:18 | 57 | 6.985 |
| 08/14/2026 16:18 | 4 | 6.995 |
| 08/14/2026 16:18 | 3 | 6.995 |
| 08/14/2026 16:18 | 3 | 7.00 |
| 08/14/2026 16:18 | 294 | 6.995 |
| 08/14/2026 16:18 | 3 | 6.995 |
| 08/14/2026 16:18 | 3 | 7.00 |
| 08/14/2026 16:18 | 1 | 6.995 |
| 08/14/2026 16:18 | 3 | 6.99 |
| 08/14/2026 16:18 | 37 | 6.99 |
| 08/14/2026 16:18 | 63 | 6.99 |
| 08/14/2026 16:18 | 2 | 6.99 |
| 08/14/2026 16:18 | 3 | 6.99 |
| 08/14/2026 16:18 | 119 | 6.99 |
| 08/14/2026 16:18 | 10 | 6.99 |
| 08/14/2026 16:18 | 200 | 6.99 |
| 08/14/2026 16:18 | 100 | 6.99 |
| 08/14/2026 16:18 | 3 | 6.995 |
| 08/14/2026 16:18 | 3 | 7.00 |
| 08/14/2026 16:18 | 3 | 7.00 |
| 08/14/2026 16:18 | 2 | 6.995 |
| 08/14/2026 16:18 | 3 | 6.995 |
| 08/14/2026 16:18 | 3 | 6.995 |
| 08/14/2026 16:18 | 100 | 6.995 |
| 08/14/2026 16:18 | 3 | 7.00 |
| 08/14/2026 16:18 | 3 | 7.00 |
| 08/14/2026 16:18 | 3 | 7.00 |
| 08/14/2026 16:18 | 4 | 7.00 |
| 08/14/2026 16:18 | 4 | 7.00 |
| 08/14/2026 16:18 | 4 | 7.00 |
| 08/14/2026 16:18 | 1 | 7.00 |
| 08/14/2026 16:18 | 2 | 7.005 |
| 08/14/2026 16:18 | 70 | 7.01 |
| 08/14/2026 16:18 | 200 | 7.01 |
| 08/14/2026 16:18 | 2 | 7.015 |
| 08/14/2026 16:18 | 1 | 7.02 |
| 08/14/2026 16:18 | 2 | 7.025 |
| 08/14/2026 16:18 | 2 | 7.03 |
| 08/14/2026 16:18 | 2 | 7.03 |
| 08/14/2026 16:18 | 96 | 7.03 |
| 08/14/2026 16:18 | 1 | 7.035 |
| 08/14/2026 16:18 | 1 | 7.035 |
| 08/14/2026 16:17 | 1 | 7.035 |
| 08/14/2026 16:17 | 1 | 7.035 |
| 08/14/2026 16:17 | 1 | 7.035 |
| 08/14/2026 16:17 | 1 | 7.035 |
| 08/14/2026 16:17 | 2 | 7.035 |
| 08/14/2026 16:17 | 2 | 7.04 |
| 08/14/2026 16:17 | 2 | 7.05 |
| 08/14/2026 16:17 | 1 | 7.05 |
| 08/14/2026 16:17 | 1 | 7.05 |
| 08/14/2026 16:17 | 2 | 7.05 |
| 08/14/2026 16:17 | 1 | 7.05 |
| 08/14/2026 16:17 | 2 | 7.05 |
| 08/14/2026 16:17 | 2 | 7.055 |
| 08/14/2026 16:17 | 1 | 7.055 |
| 08/14/2026 16:17 | 2 | 7.055 |
| 08/14/2026 16:17 | 1 | 7.055 |
| 08/14/2026 16:17 | 2 | 7.055 |
| 08/14/2026 16:17 | 2 | 7.055 |
| 08/14/2026 16:17 | 249 | 7.05 |
| 08/14/2026 16:17 | 1 | 7.05 |
| 08/14/2026 16:17 | 3 | 7.045 |
| 08/14/2026 16:17 | 42 | 7.045 |
| 08/14/2026 16:17 | 100 | 7.045 |
| 08/14/2026 16:17 | 158 | 7.045 |
| 08/14/2026 16:17 | 3 | 7.04 |
| 08/14/2026 16:17 | 100 | 7.04 |
| 08/14/2026 16:17 | 3 | 7.035 |
| 08/14/2026 16:17 | 3 | 7.035 |
| 08/14/2026 16:17 | 3 | 7.035 |
| 08/14/2026 16:17 | 3 | 7.035 |
| 08/14/2026 16:17 | 4 | 7.035 |
| 08/14/2026 16:17 | 3 | 7.035 |
| 08/14/2026 16:17 | 4 | 7.03 |
| 08/14/2026 16:17 | 3 | 7.035 |
| 08/14/2026 16:17 | 5 | 7.035 |
| 08/14/2026 16:17 | 5 | 7.035 |
| 08/14/2026 16:17 | 4 | 7.035 |
| 08/14/2026 16:17 | 5 | 7.035 |
| 08/14/2026 16:17 | 100 | 7.03 |
| 08/14/2026 16:17 | 160 | 7.03 |
| 08/14/2026 16:17 | 68 | 7.02 |
| 08/14/2026 16:17 | 100 | 7.02 |
| 08/14/2026 16:17 | 100 | 7.015 |
| 08/14/2026 16:17 | 100 | 7.015 |
| 08/14/2026 16:17 | 68 | 7.01 |
| 08/14/2026 16:17 | 100 | 7.01 |
| 08/14/2026 16:17 | 118 | 7.01 |
| 08/14/2026 16:17 | 82 | 7.01 |
| 08/14/2026 16:17 | 100 | 7.01 |
| 08/14/2026 16:17 | 200 | 7.01 |
| 08/14/2026 16:17 | 100 | 7.01 |
| 08/14/2026 16:17 | 100 | 7.01 |
| 08/14/2026 16:17 | 281 | 7.00 |
| 08/14/2026 16:17 | 100 | 7.00 |
| 08/14/2026 16:17 | 1200 | 7.00 |
| 08/14/2026 16:17 | 1882 | 7.00 |
| 08/14/2026 16:17 | 1 | 6.995 |
| 08/14/2026 16:17 | 56 | 7.00 |
| 08/14/2026 16:17 | 1 | 7.00 |
| 08/14/2026 16:17 | 100 | 6.995 |
| 08/14/2026 16:16 | 2 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 2 | 7.00 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 2 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 2 | 6.995 |
| 08/14/2026 16:16 | 700 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 2 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 2 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 2 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 2 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.00 |
| 08/14/2026 16:16 | 1 | 6.995 |
| 08/14/2026 16:16 | 50 | 7.00 |
| 08/14/2026 16:16 | 550 | 7.00 |
| 08/14/2026 16:16 | 5 | 7.00 |
| 08/14/2026 16:16 | 720 | 7.00 |
| 08/14/2026 16:16 | 500 | 7.00 |
| 08/14/2026 16:16 | 1 | 7.005 |
| 08/14/2026 16:16 | 2 | 7.005 |
| 08/14/2026 16:16 | 2 | 7.005 |
| 08/14/2026 16:16 | 52 | 7.01 |
| 08/14/2026 16:16 | 11 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.015 |
| 08/14/2026 16:16 | 1 | 7.015 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 215 | 7.015 |
| 08/14/2026 16:16 | 100 | 7.015 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.01 |
| 08/14/2026 16:16 | 1 | 7.015 |
| 08/14/2026 16:16 | 108 | 7.02 |
| 08/14/2026 16:16 | 99 | 7.02 |
| 08/14/2026 16:16 | 1 | 7.02 |
| 08/14/2026 16:16 | 1 | 7.02 |
| 08/14/2026 16:16 | 1 | 7.03 |
| 08/14/2026 16:16 | 30 | 7.03 |
| 08/14/2026 16:16 | 1300 | 7.03 |
| 08/14/2026 16:16 | 299 | 7.03 |
| 08/14/2026 16:16 | 1 | 7.03 |
| 08/14/2026 16:16 | 1 | 7.035 |
| 08/14/2026 16:16 | 1 | 7.03 |
| 08/14/2026 16:16 | 1 | 7.04 |
| 08/14/2026 16:16 | 100 | 7.04 |
| 08/14/2026 16:16 | 170 | 7.04 |
| 08/14/2026 16:16 | 65 | 7.045 |
| 08/14/2026 16:16 | 1 | 7.045 |
| 08/14/2026 16:15 | 200 | 7.045 |
| 08/14/2026 16:15 | 2 | 7.05 |
| 08/14/2026 16:15 | 2 | 7.045 |
| 08/14/2026 16:15 | 1 | 7.05 |
| 08/14/2026 16:15 | 100 | 7.035 |
| 08/14/2026 16:15 | 100 | 7.03 |
| 08/14/2026 16:15 | 100 | 7.03 |
| 08/14/2026 16:15 | 438 | 7.03 |
| 08/14/2026 16:15 | 100 | 7.03 |
| 08/14/2026 16:15 | 3 | 7.015 |
| 08/14/2026 16:15 | 3 | 7.01 |
| 08/14/2026 16:15 | 2 | 7.015 |
| 08/14/2026 16:15 | 2 | 7.01 |
| 08/14/2026 16:15 | 2 | 7.01 |
| 08/14/2026 16:15 | 100 | 7.015 |
| 08/14/2026 16:15 | 1 | 7.02 |
| 08/14/2026 16:15 | 2 | 7.025 |
| 08/14/2026 16:15 | 2 | 7.03 |
| 08/14/2026 16:15 | 1 | 7.03 |
| 08/14/2026 16:15 | 2 | 7.03 |
| 08/14/2026 16:15 | 2 | 7.03 |
| 08/14/2026 16:15 | 2 | 7.03 |
| 08/14/2026 16:15 | 2 | 7.03 |
| 08/14/2026 16:15 | 2 | 7.03 |
| 08/14/2026 16:15 | 125 | 7.03 |
| 08/14/2026 16:15 | 125 | 7.03 |
| 08/14/2026 16:15 | 2 | 7.03 |
| 08/14/2026 16:15 | 125 | 7.03 |
| 08/14/2026 16:15 | 92 | 7.025 |
| 08/14/2026 16:15 | 120 | 7.02 |
| 08/14/2026 16:15 | 300 | 7.02 |
| 08/14/2026 16:15 | 60 | 7.02 |
| 08/14/2026 16:15 | 3 | 7.02 |
| 08/14/2026 16:15 | 2 | 7.02 |
| 08/14/2026 16:15 | 3 | 7.02 |
| 08/14/2026 16:15 | 3 | 7.02 |
| 08/14/2026 16:14 | 3 | 7.03 |
| 08/14/2026 16:14 | 4 | 7.035 |
| 08/14/2026 16:14 | 1 | 7.04 |
| 08/14/2026 16:14 | 2 | 7.03 |
| 08/14/2026 16:14 | 200 | 7.03 |
| 08/14/2026 16:14 | 40 | 7.025 |
| 08/14/2026 16:14 | 3 | 7.03 |
| 08/14/2026 16:14 | 200 | 7.03 |
| 08/14/2026 16:14 | 200 | 7.03 |
| 08/14/2026 16:14 | 200 | 7.03 |
| 08/14/2026 16:14 | 1100 | 7.03 |
| 08/14/2026 16:14 | 158 | 7.03 |
| 08/14/2026 16:14 | 54 | 7.025 |
| 08/14/2026 16:14 | 3 | 7.02 |
| 08/14/2026 16:14 | 2 | 7.02 |
| 08/14/2026 16:14 | 4 | 7.025 |
| 08/14/2026 16:14 | 3 | 7.03 |
| 08/14/2026 16:14 | 80 | 7.035 |
| 08/14/2026 16:14 | 200 | 7.04 |
| 08/14/2026 16:14 | 3 | 7.04 |
| 08/14/2026 16:14 | 3 | 7.04 |
| 08/14/2026 16:14 | 3 | 7.04 |
| 08/14/2026 16:14 | 3 | 7.04 |
| 08/14/2026 16:14 | 3 | 7.05 |
| 08/14/2026 16:14 | 4 | 7.05 |
| 08/14/2026 16:14 | 4 | 7.05 |
| 08/14/2026 16:14 | 4 | 7.05 |
| 08/14/2026 16:14 | 4 | 7.05 |
| 08/14/2026 16:14 | 3 | 7.05 |
| 08/14/2026 16:14 | 100 | 7.055 |
| 08/14/2026 16:14 | 4 | 7.06 |
| 08/14/2026 16:14 | 100 | 7.06 |
| 08/14/2026 16:14 | 199 | 7.06 |
| 08/14/2026 16:14 | 1 | 7.06 |
| 08/14/2026 16:14 | 4 | 7.065 |
| 08/14/2026 16:14 | 4 | 7.065 |
| 08/14/2026 16:14 | 4 | 7.065 |
| 08/14/2026 16:14 | 4 | 7.065 |
| 08/14/2026 16:14 | 4 | 7.065 |
| 08/14/2026 16:14 | 5 | 7.065 |
| 08/14/2026 16:14 | 5 | 7.06 |
| 08/14/2026 16:14 | 156 | 7.06 |
| 08/14/2026 16:14 | 4 | 7.06 |
| 08/14/2026 16:14 | 5 | 7.055 |
| 08/14/2026 16:14 | 100 | 7.055 |
| 08/14/2026 16:14 | 5 | 7.055 |
| 08/14/2026 16:14 | 5 | 7.05 |
| 08/14/2026 16:14 | 5 | 7.05 |
| 08/14/2026 16:14 | 6 | 7.055 |
| 08/14/2026 16:14 | 100 | 7.05 |
| 08/14/2026 16:14 | 1 | 7.05 |
| 08/14/2026 16:13 | 1 | 7.06 |
| 08/14/2026 16:13 | 226 | 7.06 |
| 08/14/2026 16:13 | 1 | 7.07 |
| 08/14/2026 16:13 | 1 | 7.065 |
| 08/14/2026 16:13 | 1 | 7.07 |
| 08/14/2026 16:13 | 37 | 7.08 |
| 08/14/2026 16:13 | 59 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.085 |
| 08/14/2026 16:13 | 98 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.085 |
| 08/14/2026 16:13 | 20 | 7.085 |
| 08/14/2026 16:13 | 200 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 1 | 7.085 |
| 08/14/2026 16:13 | 37 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.085 |
| 08/14/2026 16:13 | 1 | 7.08 |
| 08/14/2026 16:13 | 67 | 7.09 |
| 08/14/2026 16:13 | 129 | 7.09 |
| 08/14/2026 16:13 | 10 | 7.095 |
| 08/14/2026 16:13 | 61 | 7.095 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:13 | 149 | 7.095 |
| 08/14/2026 16:13 | 2 | 7.095 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.09 |
| 08/14/2026 16:13 | 1 | 7.10 |
| 08/14/2026 16:13 | 1 | 7.095 |
| 08/14/2026 16:12 | 1 | 7.095 |
| 08/14/2026 16:12 | 1 | 7.09 |
| 08/14/2026 16:12 | 1 | 7.09 |
| 08/14/2026 16:12 | 1 | 7.09 |
| 08/14/2026 16:12 | 130 | 7.095 |
| 08/14/2026 16:12 | 53 | 7.10 |
| 08/14/2026 16:12 | 1 | 7.10 |
| 08/14/2026 16:12 | 100 | 7.10 |
| 08/14/2026 16:12 | 1 | 7.10 |
| 08/14/2026 16:12 | 1 | 7.09 |
| 08/14/2026 16:12 | 100 | 7.10 |
| 08/14/2026 16:12 | 142 | 7.10 |
| 08/14/2026 16:12 | 40 | 7.10 |
| 08/14/2026 16:12 | 21 | 7.10 |
| 08/14/2026 16:12 | 1 | 7.10 |
| 08/14/2026 16:12 | 1 | 7.10 |
| 08/14/2026 16:12 | 2 | 7.10 |
| 08/14/2026 16:12 | 1 | 7.105 |
| 08/14/2026 16:12 | 100 | 7.11 |
| 08/14/2026 16:12 | 1 | 7.11 |
| 08/14/2026 16:12 | 24 | 7.12 |
| 08/14/2026 16:12 | 100 | 7.12 |
| 08/14/2026 16:12 | 64 | 7.12 |
| 08/14/2026 16:12 | 200 | 7.12 |
| 08/14/2026 16:12 | 200 | 7.12 |
| 08/14/2026 16:12 | 1 | 7.12 |
| 08/14/2026 16:12 | 53 | 7.125 |
| 08/14/2026 16:12 | 1 | 7.125 |
| 08/14/2026 16:12 | 99 | 7.13 |
| 08/14/2026 16:12 | 1 | 7.13 |
| 08/14/2026 16:12 | 266 | 7.135 |
| 08/14/2026 16:12 | 34 | 7.14 |
| 08/14/2026 16:12 | 100 | 7.14 |
| 08/14/2026 16:12 | 166 | 7.14 |
| 08/14/2026 16:12 | 522 | 7.14 |
| 08/14/2026 16:12 | 1 | 7.14 |
| 08/14/2026 16:12 | 108 | 7.14 |
| 08/14/2026 16:12 | 44 | 7.14 |
| 08/14/2026 16:12 | 54 | 7.145 |
| 08/14/2026 16:12 | 1 | 7.145 |
| 08/14/2026 16:12 | 1 | 7.145 |
| 08/14/2026 16:12 | 100 | 7.15 |
| 08/14/2026 16:12 | 100 | 7.15 |
| 08/14/2026 16:12 | 295 | 7.15 |
| 08/14/2026 16:12 | 5 | 7.15 |
| 08/14/2026 16:12 | 1 | 7.14 |
| 08/14/2026 16:12 | 1 | 7.135 |
| 08/14/2026 16:12 | 35 | 7.13 |
| 08/14/2026 16:12 | 100 | 7.13 |
| 08/14/2026 16:12 | 100 | 7.13 |
| 08/14/2026 16:12 | 1 | 7.135 |
| 08/14/2026 16:12 | 1 | 7.135 |
| 08/14/2026 16:12 | 1 | 7.135 |
| 08/14/2026 16:11 | 1 | 7.14 |
| 08/14/2026 16:11 | 1 | 7.14 |
| 08/14/2026 16:11 | 220 | 7.14 |
| 08/14/2026 16:11 | 400 | 7.14 |
| 08/14/2026 16:11 | 1 | 7.13 |
| 08/14/2026 16:11 | 100 | 7.13 |
| 08/14/2026 16:11 | 200 | 7.13 |
| 08/14/2026 16:11 | 10 | 7.125 |
| 08/14/2026 16:11 | 75 | 7.125 |
| 08/14/2026 16:11 | 1 | 7.12 |
| 08/14/2026 16:11 | 1 | 7.13 |
| 08/14/2026 16:11 | 98 | 7.13 |
| 08/14/2026 16:11 | 1 | 7.13 |
| 08/14/2026 16:11 | 2 | 7.13 |
| 08/14/2026 16:11 | 100 | 7.125 |
| 08/14/2026 16:11 | 100 | 7.125 |
| 08/14/2026 16:11 | 100 | 7.125 |
| 08/14/2026 16:11 | 61 | 7.13 |
| 08/14/2026 16:11 | 200 | 7.13 |
| 08/14/2026 16:11 | 270 | 7.13 |
| 08/14/2026 16:11 | 1 | 7.13 |
| 08/14/2026 16:11 | 100 | 7.135 |
| 08/14/2026 16:11 | 1 | 7.13 |
| 08/14/2026 16:11 | 3 | 7.13 |
| 08/14/2026 16:11 | 100 | 7.14 |
| 08/14/2026 16:11 | 8 | 7.14 |
| 08/14/2026 16:11 | 1251 | 7.14 |
| 08/14/2026 16:11 | 695 | 7.145 |
| 08/14/2026 16:11 | 1259 | 7.145 |
| 08/14/2026 16:11 | 1259 | 7.145 |
| 08/14/2026 16:11 | 1 | 7.145 |
| 08/14/2026 16:11 | 500 | 7.145 |
| 08/14/2026 16:11 | 100 | 7.145 |
| 08/14/2026 16:11 | 300 | 7.145 |
| 08/14/2026 16:11 | 158 | 7.145 |
| 08/14/2026 16:11 | 1 | 7.145 |
| 08/14/2026 16:11 | 1 | 7.145 |
| 08/14/2026 16:11 | 1 | 7.145 |
| 08/14/2026 16:11 | 10 | 7.15 |
| 08/14/2026 16:11 | 50 | 7.15 |
| 08/14/2026 16:11 | 97 | 7.15 |
| 08/14/2026 16:11 | 3 | 7.15 |
| 08/14/2026 16:11 | 200 | 7.14 |
| 08/14/2026 16:11 | 3 | 7.14 |
| 08/14/2026 16:11 | 100 | 7.14 |
| 08/14/2026 16:11 | 499 | 7.12 |
| 08/14/2026 16:11 | 1 | 7.12 |
| 08/14/2026 16:11 | 2 | 7.115 |
| 08/14/2026 16:11 | 200 | 7.12 |
| 08/14/2026 16:11 | 1 | 7.115 |
| 08/14/2026 16:11 | 1 | 7.115 |
| 08/14/2026 16:11 | 1 | 7.11 |
| 08/14/2026 16:10 | 200 | 7.12 |
| 08/14/2026 16:10 | 54 | 7.12 |
| 08/14/2026 16:10 | 1100 | 7.12 |
| 08/14/2026 16:10 | 100 | 7.12 |
| 08/14/2026 16:10 | 240 | 7.12 |
| 08/14/2026 16:10 | 1 | 7.11 |
| 08/14/2026 16:10 | 4 | 7.10 |
| 08/14/2026 16:10 | 600 | 7.10 |
| 08/14/2026 16:10 | 8 | 7.10 |
| 08/14/2026 16:10 | 3 | 7.095 |
| 08/14/2026 16:10 | 17 | 7.10 |
| 08/14/2026 16:10 | 3 | 7.095 |
| 08/14/2026 16:10 | 4 | 7.09 |
| 08/14/2026 16:10 | 4 | 7.095 |
| 08/14/2026 16:10 | 4 | 7.095 |
| 08/14/2026 16:10 | 3 | 7.095 |
| 08/14/2026 16:10 | 1 | 7.095 |
| 08/14/2026 16:10 | 100 | 7.10 |
| 08/14/2026 16:10 | 988 | 7.10 |
| 08/14/2026 16:10 | 179 | 7.11 |
| 08/14/2026 16:10 | 263 | 7.11 |
| 08/14/2026 16:10 | 1 | 7.11 |
| 08/14/2026 16:10 | 24 | 7.115 |
| 08/14/2026 16:10 | 300 | 7.115 |
| 08/14/2026 16:10 | 1 | 7.115 |
| 08/14/2026 16:10 | 2 | 7.125 |
| 08/14/2026 16:10 | 200 | 7.13 |
| 08/14/2026 16:10 | 1 | 7.135 |
| 08/14/2026 16:10 | 2 | 7.135 |
| 08/14/2026 16:10 | 58 | 7.14 |
| 08/14/2026 16:10 | 70 | 7.14 |
| 08/14/2026 16:10 | 199 | 7.14 |
| 08/14/2026 16:10 | 204 | 7.14 |
| 08/14/2026 16:10 | 132 | 7.145 |
| 08/14/2026 16:10 | 111 | 7.145 |
| 08/14/2026 16:10 | 1100 | 7.145 |
| 08/14/2026 16:10 | 670 | 7.145 |
| 08/14/2026 16:10 | 670 | 7.145 |
| 08/14/2026 16:10 | 158 | 7.145 |
| 08/14/2026 16:10 | 158 | 7.14 |
| 08/14/2026 16:10 | 1 | 7.14 |
| 08/14/2026 16:10 | 1 | 7.14 |
| 08/14/2026 16:10 | 12 | 7.13 |
| 08/14/2026 16:10 | 800 | 7.13 |
| 08/14/2026 16:10 | 1 | 7.13 |
| 08/14/2026 16:10 | 1 | 7.13 |
| 08/14/2026 16:10 | 1 | 7.13 |
| 08/14/2026 16:10 | 100 | 7.125 |
| 08/14/2026 16:10 | 4 | 7.12 |
| 08/14/2026 16:10 | 75 | 7.12 |
| 08/14/2026 16:10 | 25 | 7.12 |
| 08/14/2026 16:10 | 25 | 7.12 |
| 08/14/2026 16:10 | 20 | 7.11 |
| 08/14/2026 16:10 | 1 | 7.11 |
| 08/14/2026 16:10 | 1 | 7.11 |
| 08/14/2026 16:10 | 100 | 7.105 |
| 08/14/2026 16:10 | 1 | 7.10 |
| 08/14/2026 16:10 | 35 | 7.10 |
| 08/14/2026 16:10 | 100 | 7.10 |
| 08/14/2026 16:10 | 100 | 7.10 |
| 08/14/2026 16:10 | 100 | 7.10 |
| 08/14/2026 16:10 | 200 | 7.10 |
| 08/14/2026 16:10 | 100 | 7.10 |
| 08/14/2026 16:10 | 59 | 7.10 |
| 08/14/2026 16:10 | 108 | 7.10 |
| 08/14/2026 16:10 | 1 | 7.10 |
| 08/14/2026 16:10 | 19 | 7.10 |
| 08/14/2026 16:10 | 100 | 7.10 |
| 08/14/2026 16:10 | 234 | 7.10 |
| 08/14/2026 16:10 | 60 | 7.105 |
| 08/14/2026 16:10 | 93 | 7.10 |
| 08/14/2026 16:10 | 7 | 7.10 |
| 08/14/2026 16:10 | 7 | 7.10 |
| 08/14/2026 16:10 | 75 | 7.10 |
| 08/14/2026 16:10 | 100 | 7.10 |
| 08/14/2026 16:10 | 749 | 7.10 |
| 08/14/2026 16:10 | 248 | 7.10 |
| 08/14/2026 16:10 | 3 | 7.10 |
| 08/14/2026 16:10 | 21 | 7.10 |
| 08/14/2026 16:10 | 100 | 7.10 |
| 08/14/2026 16:10 | 1000 | 7.10 |
| 08/14/2026 16:10 | 250 | 7.10 |
| 08/14/2026 16:10 | 40 | 7.10 |
| 08/14/2026 16:10 | 285 | 7.09 |
| 08/14/2026 16:10 | 60 | 7.09 |
| 08/14/2026 16:10 | 1 | 7.09 |
| 08/14/2026 16:10 | 1500 | 7.09 |
| 08/14/2026 16:10 | 13 | 7.085 |
| 08/14/2026 16:10 | 500 | 7.09 |
| 08/14/2026 16:10 | 1 | 7.085 |
| 08/14/2026 16:09 | 100 | 7.085 |
| 08/14/2026 16:09 | 100 | 7.08 |
| 08/14/2026 16:09 | 50 | 7.08 |
| 08/14/2026 16:09 | 20 | 7.08 |
| 08/14/2026 16:09 | 2580 | 7.08 |
| 08/14/2026 16:09 | 3420 | 7.08 |
| 08/14/2026 16:09 | 2000 | 7.08 |
| 08/14/2026 16:09 | 4958 | 7.08 |
| 08/14/2026 16:09 | 42 | 7.08 |
| 08/14/2026 16:09 | 4 | 7.08 |
| 08/14/2026 16:09 | 54 | 7.08 |
| 08/14/2026 16:09 | 100 | 7.075 |
| 08/14/2026 16:09 | 10 | 7.07 |
| 08/14/2026 16:09 | 100 | 7.07 |
| 08/14/2026 16:09 | 160 | 7.07 |
| 08/14/2026 16:09 | 1 | 7.06 |
| 08/14/2026 16:09 | 1 | 7.065 |
| 08/14/2026 16:09 | 1 | 7.065 |
| 08/14/2026 16:09 | 100 | 7.05 |
| 08/14/2026 16:09 | 112 | 7.04 |
| 08/14/2026 16:09 | 1 | 7.035 |
| 08/14/2026 16:09 | 1 | 7.035 |
| 08/14/2026 16:09 | 1 | 7.035 |
| 08/14/2026 16:09 | 1 | 7.035 |
| 08/14/2026 16:09 | 1 | 7.035 |
| 08/14/2026 16:09 | 1 | 7.035 |
| 08/14/2026 16:09 | 1 | 7.04 |
| 08/14/2026 16:09 | 1 | 7.04 |
| 08/14/2026 16:09 | 1 | 7.04 |
| 08/14/2026 16:08 | 1 | 7.055 |
| 08/14/2026 16:08 | 1 | 7.055 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 139 | 7.06 |
| 08/14/2026 16:08 | 100 | 7.06 |
| 08/14/2026 16:08 | 40 | 7.06 |
| 08/14/2026 16:08 | 199 | 7.06 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 99 | 7.07 |
| 08/14/2026 16:08 | 1 | 7.075 |
| 08/14/2026 16:08 | 299 | 7.075 |
| 08/14/2026 16:08 | 10 | 7.07 |
| 08/14/2026 16:08 | 1 | 7.065 |
| 08/14/2026 16:08 | 1 | 7.06 |
| 08/14/2026 16:08 | 20 | 7.05 |
| 08/14/2026 16:08 | 10 | 7.05 |
| 08/14/2026 16:08 | 5 | 7.05 |
| 08/14/2026 16:08 | 204 | 7.04 |
| 08/14/2026 16:08 | 200 | 7.04 |
| 08/14/2026 16:08 | 66 | 7.04 |
| 08/14/2026 16:08 | 1 | 7.045 |
| 08/14/2026 16:08 | 1 | 7.05 |
| 08/14/2026 16:08 | 100 | 7.045 |
| 08/14/2026 16:08 | 100 | 7.04 |
| 08/14/2026 16:08 | 100 | 7.035 |
| 08/14/2026 16:08 | 1 | 7.035 |
| 08/14/2026 16:08 | 1 | 7.025 |
| 08/14/2026 16:08 | 1 | 7.025 |
| 08/14/2026 16:08 | 1 | 7.035 |
| 08/14/2026 16:08 | 30 | 7.04 |
| 08/14/2026 16:08 | 204 | 7.04 |
| 08/14/2026 16:08 | 10 | 7.04 |
| 08/14/2026 16:08 | 56 | 7.04 |
| 08/14/2026 16:08 | 97 | 7.04 |
| 08/14/2026 16:08 | 100 | 7.04 |
| 08/14/2026 16:08 | 3 | 7.04 |
| 08/14/2026 16:08 | 1 | 7.04 |
| 08/14/2026 16:08 | 1 | 7.04 |
| 08/14/2026 16:08 | 100 | 7.035 |
| 08/14/2026 16:08 | 100 | 7.035 |
| 08/14/2026 16:08 | 100 | 7.03 |
| 08/14/2026 16:08 | 1 | 7.04 |
| 08/14/2026 16:08 | 6 | 7.03 |
| 08/14/2026 16:08 | 94 | 7.03 |
| 08/14/2026 16:08 | 100 | 7.025 |
| 08/14/2026 16:08 | 200 | 7.02 |
| 08/14/2026 16:08 | 200 | 7.02 |
| 08/14/2026 16:08 | 100 | 7.015 |
| 08/14/2026 16:08 | 100 | 7.015 |
| 08/14/2026 16:08 | 100 | 7.015 |
| 08/14/2026 16:08 | 93 | 7.02 |
| 08/14/2026 16:08 | 100 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.02 |
| 08/14/2026 16:08 | 6 | 7.02 |
| 08/14/2026 16:08 | 1 | 7.015 |
| 08/14/2026 16:07 | 1 | 7.01 |
| 08/14/2026 16:07 | 1 | 7.015 |
| 08/14/2026 16:07 | 178 | 7.01 |
| 08/14/2026 16:07 | 200 | 7.01 |
| 08/14/2026 16:07 | 100 | 7.01 |
| 08/14/2026 16:07 | 62 | 7.01 |
| 08/14/2026 16:07 | 1 | 7.005 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.005 |
| 08/14/2026 16:07 | 1 | 6.995 |
| 08/14/2026 16:07 | 1 | 6.995 |
| 08/14/2026 16:07 | 1 | 6.995 |
| 08/14/2026 16:07 | 23 | 6.995 |
| 08/14/2026 16:07 | 10 | 7.00 |
| 08/14/2026 16:07 | 40 | 7.00 |
| 08/14/2026 16:07 | 23 | 7.00 |
| 08/14/2026 16:07 | 1 | 7.00 |
| 08/14/2026 16:07 | 26 | 7.00 |
| 08/14/2026 16:07 | 40 | 7.00 |
| 08/14/2026 16:07 | 30 | 7.00 |
| 08/14/2026 16:07 | 10 | 7.005 |
| 08/14/2026 16:07 | 54 | 7.005 |
| 08/14/2026 16:07 | 10 | 7.005 |
| 08/14/2026 16:07 | 51 | 7.005 |
| 08/14/2026 16:07 | 100 | 7.005 |
| 08/14/2026 16:07 | 22 | 7.01 |
| 08/14/2026 16:07 | 178 | 7.01 |
| 08/14/2026 16:07 | 100 | 7.005 |
| 08/14/2026 16:07 | 10 | 7.005 |
| 08/14/2026 16:07 | 57 | 7.005 |
| 08/14/2026 16:07 | 12 | 7.005 |
| 08/14/2026 16:07 | 10 | 7.015 |
| 08/14/2026 16:06 | 10 | 7.015 |
| 08/14/2026 16:06 | 10 | 7.015 |
| 08/14/2026 16:06 | 71 | 7.015 |
| 08/14/2026 16:06 | 9 | 7.02 |
| 08/14/2026 16:06 | 117 | 7.02 |
| 08/14/2026 16:06 | 200 | 7.02 |
| 08/14/2026 16:06 | 183 | 7.02 |
| 08/14/2026 16:06 | 17 | 7.02 |
| 08/14/2026 16:06 | 10 | 7.035 |
| 08/14/2026 16:06 | 38 | 7.04 |
| 08/14/2026 16:06 | 200 | 7.04 |
| 08/14/2026 16:06 | 204 | 7.04 |
| 08/14/2026 16:06 | 38 | 7.03 |
| 08/14/2026 16:06 | 200 | 7.03 |
| 08/14/2026 16:06 | 140 | 7.03 |
| 08/14/2026 16:06 | 100 | 7.03 |
| 08/14/2026 16:06 | 100 | 7.025 |
| 08/14/2026 16:05 | 1 | 7.025 |
| 08/14/2026 16:05 | 175 | 7.03 |
| 08/14/2026 16:05 | 7 | 7.03 |
| 08/14/2026 16:05 | 114 | 7.03 |
| 08/14/2026 16:05 | 100 | 7.03 |
| 08/14/2026 16:05 | 200 | 7.03 |
| 08/14/2026 16:05 | 68 | 7.04 |
| 08/14/2026 16:05 | 1 | 7.04 |
| 08/14/2026 16:05 | 100 | 7.035 |
| 08/14/2026 16:05 | 70 | 7.04 |
| 08/14/2026 16:05 | 59 | 7.045 |
| 08/14/2026 16:05 | 100 | 7.05 |
| 08/14/2026 16:05 | 100 | 7.05 |
| 08/14/2026 16:05 | 202 | 7.05 |
| 08/14/2026 16:05 | 100 | 7.055 |
| 08/14/2026 16:05 | 22 | 7.055 |
| 08/14/2026 16:05 | 53 | 7.055 |
| 08/14/2026 16:05 | 100 | 7.055 |
| 08/14/2026 16:05 | 37 | 7.055 |
| 08/14/2026 16:05 | 121 | 7.055 |
| 08/14/2026 16:05 | 11 | 7.055 |
| 08/14/2026 16:05 | 10 | 7.055 |
| 08/14/2026 16:05 | 10 | 7.055 |
| 08/14/2026 16:05 | 100 | 7.055 |
| 08/14/2026 16:05 | 11 | 7.055 |
| 08/14/2026 16:05 | 11 | 7.055 |
| 08/14/2026 16:05 | 200 | 7.06 |
| 08/14/2026 16:05 | 100 | 7.06 |
| 08/14/2026 16:05 | 1900 | 7.06 |
| 08/14/2026 16:05 | 11 | 7.065 |
| 08/14/2026 16:05 | 11 | 7.065 |
| 08/14/2026 16:05 | 599 | 7.07 |
| 08/14/2026 16:05 | 4 | 7.07 |
| 08/14/2026 16:05 | 200 | 7.07 |
| 08/14/2026 16:05 | 4 | 7.07 |
| 08/14/2026 16:05 | 5 | 7.07 |
| 08/14/2026 16:05 | 7 | 7.07 |
| 08/14/2026 16:05 | 4 | 7.07 |
| 08/14/2026 16:05 | 5 | 7.07 |
| 08/14/2026 16:05 | 7 | 7.07 |
| 08/14/2026 16:05 | 9 | 7.07 |
| 08/14/2026 16:05 | 15 | 7.07 |
| 08/14/2026 16:05 | 50 | 7.07 |
| 08/14/2026 16:05 | 6 | 7.07 |
| 08/14/2026 16:05 | 24 | 7.07 |
| 08/14/2026 16:05 | 40 | 7.07 |
| 08/14/2026 16:05 | 30 | 7.07 |
| 08/14/2026 16:05 | 223 | 7.07 |
| 08/14/2026 16:05 | 277 | 7.07 |
| 08/14/2026 16:05 | 200 | 7.07 |
| 08/14/2026 16:05 | 126 | 7.065 |
| 08/14/2026 16:05 | 70 | 7.07 |
| 08/14/2026 16:05 | 24 | 7.07 |
| 08/14/2026 16:05 | 6 | 7.07 |
| 08/14/2026 16:05 | 32 | 7.07 |
| 08/14/2026 16:05 | 63 | 7.07 |
| 08/14/2026 16:05 | 5 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 175 | 7.07 |
| 08/14/2026 16:05 | 112 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 300 | 7.07 |
| 08/14/2026 16:05 | 200 | 7.07 |
| 08/14/2026 16:05 | 26 | 7.07 |
| 08/14/2026 16:05 | 250 | 7.07 |
| 08/14/2026 16:05 | 11 | 7.07 |
| 08/14/2026 16:05 | 94 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 345 | 7.07 |
| 08/14/2026 16:05 | 1 | 7.07 |
| 08/14/2026 16:05 | 154 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:05 | 200 | 7.07 |
| 08/14/2026 16:05 | 200 | 7.07 |
| 08/14/2026 16:05 | 200 | 7.07 |
| 08/14/2026 16:05 | 200 | 7.07 |
| 08/14/2026 16:05 | 100 | 7.07 |
| 08/14/2026 16:04 | 100 | 7.06 |
| 08/14/2026 16:04 | 100 | 7.055 |
| 08/14/2026 16:04 | 74 | 7.055 |
| 08/14/2026 16:04 | 126 | 7.055 |
| 08/14/2026 16:04 | 100 | 7.055 |
| 08/14/2026 16:04 | 100 | 7.055 |
| 08/14/2026 16:04 | 100 | 7.05 |
| 08/14/2026 16:04 | 42 | 7.05 |
| 08/14/2026 16:04 | 2 | 7.05 |
| 08/14/2026 16:04 | 1 | 7.05 |
| 08/14/2026 16:04 | 1000 | 7.05 |
| 08/14/2026 16:04 | 100 | 7.05 |
| 08/14/2026 16:04 | 100 | 7.05 |
| 08/14/2026 16:04 | 211 | 7.05 |
| 08/14/2026 16:04 | 267 | 7.05 |
| 08/14/2026 16:04 | 1 | 7.045 |
| 08/14/2026 16:04 | 2 | 7.045 |
| 08/14/2026 16:04 | 2 | 7.05 |
| 08/14/2026 16:04 | 1 | 7.05 |
| 08/14/2026 16:04 | 3 | 7.05 |
| 08/14/2026 16:04 | 2 | 7.05 |
| 08/14/2026 16:04 | 2 | 7.05 |
| 08/14/2026 16:04 | 2 | 7.05 |
| 08/14/2026 16:04 | 97 | 7.04 |
| 08/14/2026 16:04 | 10 | 7.04 |
| 08/14/2026 16:04 | 115 | 7.04 |
| 08/14/2026 16:04 | 300 | 7.04 |
| 08/14/2026 16:04 | 126 | 7.04 |
| 08/14/2026 16:04 | 300 | 7.04 |
| 08/14/2026 16:04 | 69 | 7.04 |
| 08/14/2026 16:04 | 200 | 7.04 |
| 08/14/2026 16:04 | 107 | 7.04 |
| 08/14/2026 16:04 | 115 | 7.04 |
| 08/14/2026 16:04 | 48 | 7.035 |
| 08/14/2026 16:04 | 126 | 7.035 |
| 08/14/2026 16:04 | 126 | 7.035 |
| 08/14/2026 16:04 | 31 | 7.04 |
| 08/14/2026 16:04 | 400 | 7.04 |
| 08/14/2026 16:04 | 100 | 7.04 |
| 08/14/2026 16:04 | 100 | 7.04 |
| 08/14/2026 16:04 | 100 | 7.04 |
| 08/14/2026 16:04 | 100 | 7.04 |
| 08/14/2026 16:04 | 200 | 7.04 |
| 08/14/2026 16:04 | 88 | 7.04 |
| 08/14/2026 16:04 | 100 | 7.035 |
| 08/14/2026 16:04 | 147 | 7.035 |
| 08/14/2026 16:04 | 2 | 7.035 |
| 08/14/2026 16:04 | 100 | 7.035 |
| 08/14/2026 16:04 | 100 | 7.035 |
| 08/14/2026 16:04 | 51 | 7.035 |
| 08/14/2026 16:04 | 2 | 7.035 |
| 08/14/2026 16:04 | 2 | 7.04 |
| 08/14/2026 16:04 | 2 | 7.04 |
| 08/14/2026 16:04 | 2 | 7.04 |
| 08/14/2026 16:04 | 2 | 7.04 |
| 08/14/2026 16:04 | 2 | 7.04 |
| 08/14/2026 16:04 | 3 | 7.035 |
| 08/14/2026 16:04 | 2 | 7.035 |
| 08/14/2026 16:04 | 2 | 7.04 |
| 08/14/2026 16:04 | 2 | 7.035 |
| 08/14/2026 16:04 | 2 | 7.035 |
| 08/14/2026 16:04 | 3 | 7.035 |
| 08/14/2026 16:04 | 2 | 7.035 |
| 08/14/2026 16:04 | 2 | 7.04 |
| 08/14/2026 16:03 | 2 | 7.04 |
| 08/14/2026 16:03 | 2 | 7.04 |
| 08/14/2026 16:03 | 100 | 7.035 |
| 08/14/2026 16:03 | 100 | 7.03 |
| 08/14/2026 16:03 | 92 | 7.03 |
| 08/14/2026 16:03 | 2 | 7.03 |
| 08/14/2026 16:03 | 2 | 7.03 |
| 08/14/2026 16:03 | 2 | 7.03 |
| 08/14/2026 16:03 | 2 | 7.03 |
| 08/14/2026 16:03 | 3 | 7.025 |
| 08/14/2026 16:03 | 2 | 7.025 |
| 08/14/2026 16:03 | 2 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 2 | 7.025 |
| 08/14/2026 16:03 | 2 | 7.03 |
| 08/14/2026 16:03 | 2 | 7.03 |
| 08/14/2026 16:03 | 2 | 7.02 |
| 08/14/2026 16:03 | 3 | 7.02 |
| 08/14/2026 16:03 | 3 | 7.03 |
| 08/14/2026 16:03 | 52 | 7.03 |
| 08/14/2026 16:03 | 3 | 7.03 |
| 08/14/2026 16:03 | 45 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.03 |
| 08/14/2026 16:03 | 54 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 7 | 7.02 |
| 08/14/2026 16:03 | 89 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.02 |
| 08/14/2026 16:03 | 13 | 7.02 |
| 08/14/2026 16:03 | 8 | 7.02 |
| 08/14/2026 16:03 | 18 | 7.02 |
| 08/14/2026 16:03 | 82 | 7.02 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 18 | 7.02 |
| 08/14/2026 16:03 | 82 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 1 | 7.025 |
| 08/14/2026 16:03 | 26 | 7.025 |
| 08/14/2026 16:03 | 100 | 7.03 |
| 08/14/2026 16:03 | 100 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.03 |
| 08/14/2026 16:03 | 300 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 1 | 7.04 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 100 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.04 |
| 08/14/2026 16:03 | 1 | 7.04 |
| 08/14/2026 16:03 | 1 | 7.035 |
| 08/14/2026 16:03 | 100 | 7.03 |
| 08/14/2026 16:03 | 1 | 7.04 |
| 08/14/2026 16:03 | 1 | 7.04 |
| 08/14/2026 16:03 | 50 | 7.04 |
| 08/14/2026 16:03 | 900 | 7.04 |
| 08/14/2026 16:03 | 100 | 7.04 |
| 08/14/2026 16:03 | 1 | 7.05 |
| 08/14/2026 16:03 | 100 | 7.045 |
| 08/14/2026 16:03 | 100 | 7.05 |
| 08/14/2026 16:03 | 100 | 7.05 |
| 08/14/2026 16:03 | 1 | 7.055 |
| 08/14/2026 16:03 | 1 | 7.055 |
| 08/14/2026 16:03 | 100 | 7.055 |
| 08/14/2026 16:03 | 1 | 7.055 |
| 08/14/2026 16:02 | 1 | 7.05 |
| 08/14/2026 16:02 | 2 | 7.055 |
| 08/14/2026 16:02 | 1 | 7.05 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 101 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 100 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 1 | 7.07 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 97 | 7.06 |
| 08/14/2026 16:02 | 1 | 7.06 |
| 08/14/2026 16:02 | 2 | 7.06 |
| 08/14/2026 16:02 | 2 | 7.06 |
| 08/14/2026 16:02 | 1 | 7.06 |
| 08/14/2026 16:02 | 230 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 3 | 7.06 |
| 08/14/2026 16:02 | 4 | 7.06 |
| 08/14/2026 16:02 | 113 | 7.06 |
| 08/14/2026 16:02 | 45 | 7.06 |
| 08/14/2026 16:02 | 80 | 7.06 |
| 08/14/2026 16:02 | 13 | 7.055 |
| 08/14/2026 16:02 | 300 | 7.055 |
| 08/14/2026 16:02 | 29 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 200 | 7.05 |
| 08/14/2026 16:02 | 6 | 7.055 |
| 08/14/2026 16:02 | 11 | 7.05 |
| 08/14/2026 16:02 | 72 | 7.05 |
| 08/14/2026 16:02 | 98 | 7.05 |
| 08/14/2026 16:02 | 2 | 7.05 |
| 08/14/2026 16:02 | 100 | 7.05 |
| 08/14/2026 16:02 | 1 | 7.055 |
| 08/14/2026 16:02 | 2 | 7.055 |
| 08/14/2026 16:02 | 158 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 100 | 7.06 |
| 08/14/2026 16:02 | 126 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 1 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 3 | 7.07 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 3 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 3 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:02 | 3 | 7.07 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 3 | 7.07 |
| 08/14/2026 16:02 | 100 | 7.065 |
| 08/14/2026 16:02 | 100 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.07 |
| 08/14/2026 16:02 | 27 | 7.065 |
| 08/14/2026 16:02 | 3 | 7.065 |
| 08/14/2026 16:02 | 2 | 7.065 |
| 08/14/2026 16:01 | 2 | 7.065 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 3 | 7.07 |
| 08/14/2026 16:01 | 2 | 7.07 |
| 08/14/2026 16:01 | 7 | 7.065 |
| 08/14/2026 16:01 | 3 | 7.065 |
| 08/14/2026 16:01 | 20 | 7.065 |
| 08/14/2026 16:01 | 2 | 7.065 |
| 08/14/2026 16:01 | 10 | 7.065 |
| 08/14/2026 16:01 | 3 | 7.065 |
| 08/14/2026 16:01 | 2 | 7.065 |
| 08/14/2026 16:01 | 420 | 7.065 |
| 08/14/2026 16:01 | 2 | 7.065 |
| 08/14/2026 16:01 | 3 | 7.065 |
| 08/14/2026 16:01 | 949 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 401 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 1459 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 200 | 7.06 |
| 08/14/2026 16:01 | 200 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 132 | 7.06 |
| 08/14/2026 16:01 | 43 | 7.06 |
| 08/14/2026 16:01 | 57 | 7.06 |
| 08/14/2026 16:01 | 200 | 7.07 |
| 08/14/2026 16:01 | 100 | 7.07 |
| 08/14/2026 16:01 | 257 | 7.07 |
| 08/14/2026 16:01 | 100 | 7.07 |
| 08/14/2026 16:01 | 120 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:01 | 99 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:01 | 99 | 7.07 |
| 08/14/2026 16:01 | 25 | 7.07 |
| 08/14/2026 16:01 | 175 | 7.07 |
| 08/14/2026 16:01 | 2 | 7.07 |
| 08/14/2026 16:01 | 3 | 7.065 |
| 08/14/2026 16:01 | 200 | 7.06 |
| 08/14/2026 16:01 | 132 | 7.06 |
| 08/14/2026 16:01 | 97 | 7.06 |
| 08/14/2026 16:01 | 298 | 7.055 |
| 08/14/2026 16:01 | 2 | 7.055 |
| 08/14/2026 16:01 | 2 | 7.055 |
| 08/14/2026 16:01 | 2 | 7.055 |
| 08/14/2026 16:01 | 3 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 600 | 7.06 |
| 08/14/2026 16:01 | 132 | 7.06 |
| 08/14/2026 16:01 | 3 | 7.07 |
| 08/14/2026 16:01 | 3 | 7.045 |
| 08/14/2026 16:01 | 100 | 7.045 |
| 08/14/2026 16:01 | 100 | 7.045 |
| 08/14/2026 16:01 | 300 | 7.05 |
| 08/14/2026 16:01 | 2 | 7.045 |
| 08/14/2026 16:01 | 300 | 7.05 |
| 08/14/2026 16:01 | 600 | 7.045 |
| 08/14/2026 16:01 | 3 | 7.045 |
| 08/14/2026 16:01 | 100 | 7.05 |
| 08/14/2026 16:01 | 3 | 7.05 |
| 08/14/2026 16:01 | 100 | 7.05 |
| 08/14/2026 16:01 | 497 | 7.05 |
| 08/14/2026 16:01 | 2 | 7.055 |
| 08/14/2026 16:01 | 3 | 7.055 |
| 08/14/2026 16:01 | 2 | 7.055 |
| 08/14/2026 16:01 | 100 | 7.055 |
| 08/14/2026 16:01 | 100 | 7.055 |
| 08/14/2026 16:01 | 3 | 7.055 |
| 08/14/2026 16:01 | 3 | 7.06 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 300 | 7.055 |
| 08/14/2026 16:01 | 100 | 7.055 |
| 08/14/2026 16:01 | 200 | 7.055 |
| 08/14/2026 16:01 | 300 | 7.055 |
| 08/14/2026 16:01 | 100 | 7.06 |
| 08/14/2026 16:01 | 120 | 7.07 |
| 08/14/2026 16:01 | 300 | 7.065 |
| 08/14/2026 16:01 | 3 | 7.065 |
| 08/14/2026 16:01 | 300 | 7.06 |
| 08/14/2026 16:01 | 89 | 7.06 |
| 08/14/2026 16:01 | 3 | 7.06 |
| 08/14/2026 16:01 | 3 | 7.06 |
| 08/14/2026 16:01 | 3 | 7.06 |
| 08/14/2026 16:01 | 2 | 7.06 |
| 08/14/2026 16:01 | 9 | 7.06 |
| 08/14/2026 16:01 | 2 | 7.06 |
| 08/14/2026 16:01 | 2 | 7.06 |
| 08/14/2026 16:01 | 1 | 7.055 |
| 08/14/2026 16:01 | 3 | 7.06 |
| 08/14/2026 16:01 | 2 | 7.06 |
| 08/14/2026 16:00 | 2 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.055 |
| 08/14/2026 16:00 | 2 | 7.05 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 200 | 7.04 |
| 08/14/2026 16:00 | 10 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.04 |
| 08/14/2026 16:00 | 71 | 7.04 |
| 08/14/2026 16:00 | 300 | 7.04 |
| 08/14/2026 16:00 | 288 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.035 |
| 08/14/2026 16:00 | 3 | 7.035 |
| 08/14/2026 16:00 | 2 | 7.035 |
| 08/14/2026 16:00 | 2 | 7.035 |
| 08/14/2026 16:00 | 3 | 7.035 |
| 08/14/2026 16:00 | 100 | 7.035 |
| 08/14/2026 16:00 | 3 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.04 |
| 08/14/2026 16:00 | 200 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.04 |
| 08/14/2026 16:00 | 43 | 7.04 |
| 08/14/2026 16:00 | 128 | 7.04 |
| 08/14/2026 16:00 | 111 | 7.04 |
| 08/14/2026 16:00 | 18 | 7.04 |
| 08/14/2026 16:00 | 111 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.04 |
| 08/14/2026 16:00 | 200 | 7.04 |
| 08/14/2026 16:00 | 110 | 7.04 |
| 08/14/2026 16:00 | 111 | 7.04 |
| 08/14/2026 16:00 | 79 | 7.04 |
| 08/14/2026 16:00 | 16 | 7.04 |
| 08/14/2026 16:00 | 300 | 7.03 |
| 08/14/2026 16:00 | 3 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 3 | 7.04 |
| 08/14/2026 16:00 | 300 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.045 |
| 08/14/2026 16:00 | 100 | 7.05 |
| 08/14/2026 16:00 | 3 | 7.055 |
| 08/14/2026 16:00 | 2 | 7.055 |
| 08/14/2026 16:00 | 3 | 7.055 |
| 08/14/2026 16:00 | 3 | 7.06 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 2 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 1 | 7.05 |
| 08/14/2026 16:00 | 50 | 7.045 |
| 08/14/2026 16:00 | 2 | 7.05 |
| 08/14/2026 16:00 | 3 | 7.04 |
| 08/14/2026 16:00 | 200 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 97 | 7.04 |
| 08/14/2026 16:00 | 2 | 7.04 |
| 08/14/2026 16:00 | 1 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.035 |
| 08/14/2026 16:00 | 82 | 7.035 |
| 08/14/2026 16:00 | 66 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.04 |
| 08/14/2026 16:00 | 100 | 7.04 |
| 08/14/2026 16:00 | 3 | 7.03 |
| 08/14/2026 16:00 | 66 | 7.03 |
| 08/14/2026 16:00 | 493 | 7.03 |
| 08/14/2026 16:00 | 2 | 7.03 |
| 08/14/2026 16:00 | 1 | 7.03 |
| 08/14/2026 16:00 | 1 | 7.03 |
| 08/14/2026 16:00 | 1 | 7.03 |
| 08/14/2026 16:00 | 2 | 7.03 |
| 08/14/2026 16:00 | 64 | 7.02 |
| 08/14/2026 16:00 | 141 | 7.02 |
| 08/14/2026 16:00 | 3 | 7.02 |
| 08/14/2026 16:00 | 342 | 7.01 |
| 08/14/2026 16:00 | 100 | 7.01 |
| 08/14/2026 16:00 | 1 | 7.015 |
| 08/14/2026 16:00 | 64 | 7.02 |
| 08/14/2026 16:00 | 152 | 7.02 |
| 08/14/2026 16:00 | 91 | 7.02 |
| 08/14/2026 16:00 | 64 | 7.02 |
| 08/14/2026 16:00 | 129 | 7.02 |
| 08/14/2026 16:00 | 300 | 7.02 |
| 08/14/2026 16:00 | 56 | 7.01 |
| 08/14/2026 16:00 | 300 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 138 | 7.02 |
| 08/14/2026 16:00 | 300 | 7.02 |
| 08/14/2026 16:00 | 23 | 7.02 |
| 08/14/2026 16:00 | 600 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 241 | 7.02 |
| 08/14/2026 16:00 | 52 | 7.02 |
| 08/14/2026 16:00 | 148 | 7.02 |
| 08/14/2026 16:00 | 138 | 7.02 |
| 08/14/2026 16:00 | 38 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 12 | 7.02 |
| 08/14/2026 16:00 | 87 | 7.02 |
| 08/14/2026 16:00 | 38 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 84 | 7.02 |
| 08/14/2026 16:00 | 365 | 7.02 |
| 08/14/2026 16:00 | 9 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 123 | 7.02 |
| 08/14/2026 16:00 | 168 | 7.02 |
| 08/14/2026 16:00 | 12 | 7.02 |
| 08/14/2026 16:00 | 138 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 12 | 7.02 |
| 08/14/2026 16:00 | 12 | 7.02 |
| 08/14/2026 16:00 | 12 | 7.02 |
| 08/14/2026 16:00 | 12 | 7.02 |
| 08/14/2026 16:00 | 33 | 7.02 |
| 08/14/2026 16:00 | 6 | 7.02 |
| 08/14/2026 16:00 | 35 | 7.02 |
| 08/14/2026 16:00 | 120 | 7.02 |
| 08/14/2026 16:00 | 57 | 7.02 |
| 08/14/2026 16:00 | 43 | 7.02 |
| 08/14/2026 16:00 | 200 | 7.02 |
| 08/14/2026 16:00 | 106 | 7.02 |
| 08/14/2026 16:00 | 103 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 356 | 7.02 |
| 08/14/2026 16:00 | 15 | 7.02 |
| 08/14/2026 16:00 | 17 | 7.02 |
| 08/14/2026 16:00 | 3 | 7.02 |
| 08/14/2026 16:00 | 84 | 7.02 |
| 08/14/2026 16:00 | 4 | 7.02 |
| 08/14/2026 16:00 | 9 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 200 | 7.02 |
| 08/14/2026 16:00 | 138 | 7.02 |
| 08/14/2026 16:00 | 300 | 7.015 |
| 08/14/2026 16:00 | 3 | 7.02 |
| 08/14/2026 16:00 | 84 | 7.02 |
| 08/14/2026 16:00 | 4 | 7.02 |
| 08/14/2026 16:00 | 84 | 7.02 |
| 08/14/2026 16:00 | 3 | 7.02 |
| 08/14/2026 16:00 | 84 | 7.02 |
| 08/14/2026 16:00 | 459 | 7.02 |
| 08/14/2026 16:00 | 84 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 55 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 138 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 250 | 7.02 |
| 08/14/2026 16:00 | 241 | 7.02 |
| 08/14/2026 16:00 | 60 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 200 | 7.02 |
| 08/14/2026 16:00 | 138 | 7.02 |
| 08/14/2026 16:00 | 300 | 7.02 |
| 08/14/2026 16:00 | 300 | 7.015 |
| 08/14/2026 16:00 | 300 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 138 | 7.02 |
| 08/14/2026 16:00 | 300 | 7.02 |
| 08/14/2026 16:00 | 300 | 7.02 |
| 08/14/2026 16:00 | 98 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.01 |
| 08/14/2026 16:00 | 100 | 7.01 |
| 08/14/2026 16:00 | 100 | 7.01 |
| 08/14/2026 16:00 | 88 | 7.02 |
| 08/14/2026 16:00 | 1000 | 7.02 |
| 08/14/2026 16:00 | 100 | 7.02 |
| 08/14/2026 16:00 | 200 | 7.02 |
| 08/14/2026 15:59 | 1 | 7.02 |
| 08/14/2026 15:59 | 100 | 7.02 |
| 08/14/2026 15:59 | 300 | 7.025 |
| 08/14/2026 15:59 | 150 | 7.02 |
| 08/14/2026 15:59 | 440 | 7.02 |
| 08/14/2026 15:59 | 3000 | 7.02 |
| 08/14/2026 15:59 | 5 | 7.02 |
| 08/14/2026 15:59 | 4922 | 7.02 |
| 08/14/2026 15:59 | 99 | 7.01 |
| 08/14/2026 15:59 | 1 | 7.01 |
| 08/14/2026 15:59 | 199 | 7.01 |
| 08/14/2026 15:59 | 1 | 7.01 |
| 08/14/2026 15:59 | 200 | 7.01 |
| 08/14/2026 15:59 | 92 | 7.01 |
| 08/14/2026 15:59 | 1 | 7.005 |
| 08/14/2026 15:59 | 1 | 7.00 |
| 08/14/2026 15:59 | 1 | 7.01 |
| 08/14/2026 15:59 | 1 | 7.01 |
| 08/14/2026 15:59 | 1 | 7.01 |
| 08/14/2026 15:59 | 1 | 7.01 |
| 08/14/2026 15:59 | 2 | 7.01 |
| 08/14/2026 15:59 | 2 | 7.01 |
| 08/14/2026 15:59 | 100 | 7.00 |
| 08/14/2026 15:59 | 93 | 7.00 |
| 08/14/2026 15:59 | 1 | 7.00 |
| 08/14/2026 15:59 | 2 | 7.00 |
| 08/14/2026 15:59 | 1 | 7.00 |
| 08/14/2026 15:59 | 1 | 7.00 |
| 08/14/2026 15:59 | 2 | 7.00 |
| 08/14/2026 15:59 | 60 | 6.99 |
| 08/14/2026 15:59 | 40 | 6.99 |
| 08/14/2026 15:59 | 40 | 6.99 |
| 08/14/2026 15:59 | 300 | 7.00 |
| 08/14/2026 15:59 | 1 | 7.005 |
| 08/14/2026 15:59 | 2 | 7.005 |
| 08/14/2026 15:59 | 2 | 7.015 |
| 08/14/2026 15:59 | 100 | 7.01 |
| 08/14/2026 15:59 | 149 | 7.01 |
| 08/14/2026 15:59 | 3 | 7.015 |
| 08/14/2026 15:59 | 2 | 7.02 |
| 08/14/2026 15:59 | 96 | 7.01 |
| 08/14/2026 15:59 | 2 | 7.01 |
| 08/14/2026 15:59 | 2 | 7.01 |
| 08/14/2026 15:58 | 200 | 7.00 |
| 08/14/2026 15:58 | 94 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 6.995 |
| 08/14/2026 15:58 | 1 | 6.995 |
| 08/14/2026 15:58 | 1 | 6.995 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 2 | 7.00 |
| 08/14/2026 15:58 | 1 | 7.00 |
| 08/14/2026 15:58 | 91 | 6.99 |
| 08/14/2026 15:58 | 2 | 6.99 |
| 08/14/2026 15:58 | 1 | 6.99 |
| 08/14/2026 15:58 | 2 | 6.99 |
| 08/14/2026 15:58 | 1 | 6.99 |
| 08/14/2026 15:58 | 2 | 6.99 |
| 08/14/2026 15:58 | 1 | 6.99 |
| 08/14/2026 15:58 | 3 | 6.985 |
| 08/14/2026 15:58 | 2 | 6.985 |
| 08/14/2026 15:58 | 2 | 6.985 |
| 08/14/2026 15:58 | 1 | 6.985 |
| 08/14/2026 15:58 | 28 | 6.99 |
| 08/14/2026 15:58 | 100 | 6.99 |
| 08/14/2026 15:58 | 2 | 6.995 |
| 08/14/2026 15:58 | 1 | 6.995 |
| 08/14/2026 15:58 | 1 | 6.995 |
| 08/14/2026 15:57 | 1 | 7.00 |
| 08/14/2026 15:57 | 200 | 7.00 |
| 08/14/2026 15:57 | 200 | 7.00 |
| 08/14/2026 15:57 | 1 | 7.005 |
| 08/14/2026 15:57 | 1 | 7.01 |
| 08/14/2026 15:57 | 346 | 7.01 |
| 08/14/2026 15:57 | 100 | 7.01 |
| 08/14/2026 15:57 | 2 | 7.015 |
| 08/14/2026 15:57 | 2 | 7.015 |
| 08/14/2026 15:57 | 1 | 7.015 |
| 08/14/2026 15:57 | 100 | 7.01 |
| 08/14/2026 15:57 | 2 | 7.015 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 1 | 7.02 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 1 | 7.02 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 3 | 7.02 |
| 08/14/2026 15:57 | 1 | 7.02 |
| 08/14/2026 15:57 | 2 | 7.02 |
| 08/14/2026 15:57 | 3 | 7.02 |
| 08/14/2026 15:57 | 100 | 7.015 |
| 08/14/2026 15:57 | 3 | 7.01 |
| 08/14/2026 15:57 | 1 | 7.02 |
| 08/14/2026 15:57 | 1 | 7.01 |
| 08/14/2026 15:57 | 1 | 7.01 |
| 08/14/2026 15:57 | 1 | 7.01 |
| 08/14/2026 15:57 | 2 | 7.00 |
| 08/14/2026 15:56 | 4 | 7.01 |
| 08/14/2026 15:56 | 125 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 97 | 7.00 |
| 08/14/2026 15:56 | 103 | 7.00 |
| 08/14/2026 15:56 | 97 | 7.00 |
| 08/14/2026 15:56 | 1 | 6.995 |
| 08/14/2026 15:56 | 4 | 6.99 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 3 | 6.99 |
| 08/14/2026 15:56 | 3 | 6.975 |
| 08/14/2026 15:56 | 100 | 6.98 |
| 08/14/2026 15:56 | 198 | 6.985 |
| 08/14/2026 15:56 | 100 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.985 |
| 08/14/2026 15:56 | 1 | 6.995 |
| 08/14/2026 15:56 | 1 | 6.995 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 1 | 7.00 |
| 08/14/2026 15:56 | 1 | 6.995 |
| 08/14/2026 15:56 | 1 | 6.995 |
| 08/14/2026 15:56 | 1 | 6.995 |
| 08/14/2026 15:56 | 100 | 7.00 |
| 08/14/2026 15:56 | 400 | 7.00 |
| 08/14/2026 15:56 | 100 | 7.00 |
| 08/14/2026 15:56 | 1 | 7.005 |
| 08/14/2026 15:56 | 26 | 7.01 |
| 08/14/2026 15:56 | 100 | 7.005 |
| 08/14/2026 15:56 | 300 | 7.005 |
| 08/14/2026 15:56 | 5 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 2 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 1 | 7.01 |
| 08/14/2026 15:56 | 100 | 7.00 |
| 08/14/2026 15:56 | 5000 | 7.00 |
| 08/14/2026 15:56 | 200 | 7.00 |
| 08/14/2026 15:56 | 146 | 7.00 |
| 08/14/2026 15:56 | 120 | 6.99 |
| 08/14/2026 15:56 | 1 | 6.99 |
| 08/14/2026 15:56 | 468 | 6.99 |
| 08/14/2026 15:56 | 1 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.985 |
| 08/14/2026 15:55 | 100 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.985 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 100 | 6.985 |
| 08/14/2026 15:55 | 100 | 6.985 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 1 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 2 | 6.99 |
| 08/14/2026 15:55 | 200 | 6.98 |
| 08/14/2026 15:55 | 61 | 6.98 |
| 08/14/2026 15:55 | 100 | 6.975 |
| 08/14/2026 15:55 | 74 | 6.97 |
| 08/14/2026 15:55 | 125 | 6.97 |
| 08/14/2026 15:55 | 1 | 6.97 |
| 08/14/2026 15:54 | 10 | 6.965 |
| 08/14/2026 15:54 | 1 | 6.965 |
| 08/14/2026 15:54 | 2 | 6.965 |
| 08/14/2026 15:54 | 3 | 6.965 |
| 08/14/2026 15:54 | 176 | 6.965 |
| 08/14/2026 15:54 | 2 | 6.965 |
| 08/14/2026 15:54 | 1 | 6.965 |
| 08/14/2026 15:54 | 1 | 6.965 |
| 08/14/2026 15:54 | 2 | 6.97 |
| 08/14/2026 15:54 | 1 | 6.97 |
| 08/14/2026 15:54 | 1 | 6.955 |
| 08/14/2026 15:54 | 117 | 6.96 |
| 08/14/2026 15:54 | 62 | 6.96 |
| 08/14/2026 15:54 | 100 | 6.96 |
| 08/14/2026 15:54 | 2 | 6.96 |
| 08/14/2026 15:54 | 100 | 6.96 |
| 08/14/2026 15:54 | 1 | 6.96 |
| 08/14/2026 15:54 | 400 | 6.96 |
| 08/14/2026 15:54 | 3 | 6.965 |
| 08/14/2026 15:54 | 3 | 6.97 |
| 08/14/2026 15:54 | 200 | 6.97 |
| 08/14/2026 15:54 | 200 | 6.97 |
| 08/14/2026 15:54 | 101 | 6.97 |
| 08/14/2026 15:54 | 3 | 6.97 |
| 08/14/2026 15:54 | 2 | 6.97 |
| 08/14/2026 15:54 | 2 | 6.97 |
| 08/14/2026 15:54 | 2 | 6.97 |
| 08/14/2026 15:54 | 3 | 6.97 |
| 08/14/2026 15:54 | 3 | 6.97 |
| 08/14/2026 15:54 | 2 | 6.97 |
| 08/14/2026 15:54 | 2 | 6.97 |
| 08/14/2026 15:54 | 1285 | 6.96 |
| 08/14/2026 15:54 | 188 | 6.96 |
| 08/14/2026 15:54 | 22 | 6.96 |
| 08/14/2026 15:54 | 1 | 6.96 |
| 08/14/2026 15:54 | 60 | 6.95 |
| 08/14/2026 15:54 | 69 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 1 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 1 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 1 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 1 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 2 | 6.95 |
| 08/14/2026 15:54 | 1 | 6.95 |
| 08/14/2026 15:54 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 2 | 6.95 |
| 08/14/2026 15:53 | 2 | 6.95 |
| 08/14/2026 15:53 | 2 | 6.95 |
| 08/14/2026 15:53 | 99 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 2 | 6.935 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 2 | 6.95 |
| 08/14/2026 15:53 | 2 | 6.945 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 27 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 2 | 6.95 |
| 08/14/2026 15:53 | 141 | 6.95 |
| 08/14/2026 15:53 | 100 | 6.95 |
| 08/14/2026 15:53 | 141 | 6.95 |
| 08/14/2026 15:53 | 100 | 6.95 |
| 08/14/2026 15:53 | 20 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.945 |
| 08/14/2026 15:53 | 100 | 6.95 |
| 08/14/2026 15:53 | 10 | 6.95 |
| 08/14/2026 15:53 | 100 | 6.955 |
| 08/14/2026 15:53 | 1 | 6.955 |
| 08/14/2026 15:53 | 2 | 6.96 |
| 08/14/2026 15:53 | 2 | 6.96 |
| 08/14/2026 15:53 | 2 | 6.96 |
| 08/14/2026 15:53 | 201 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 1 | 6.945 |
| 08/14/2026 15:53 | 2 | 6.95 |
| 08/14/2026 15:53 | 50 | 6.945 |
| 08/14/2026 15:53 | 125 | 6.945 |
| 08/14/2026 15:53 | 125 | 6.945 |
| 08/14/2026 15:53 | 1 | 6.95 |
| 08/14/2026 15:53 | 50 | 6.935 |
| 08/14/2026 15:53 | 125 | 6.935 |
| 08/14/2026 15:53 | 125 | 6.935 |
| 08/14/2026 15:53 | 50 | 6.935 |
| 08/14/2026 15:53 | 125 | 6.935 |
| 08/14/2026 15:53 | 125 | 6.935 |
| 08/14/2026 15:53 | 202 | 6.93 |
| 08/14/2026 15:53 | 95 | 6.93 |
| 08/14/2026 15:53 | 3 | 6.93 |
| 08/14/2026 15:53 | 95 | 6.93 |
| 08/14/2026 15:53 | 300 | 6.925 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 2 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:52 | 1 | 6.93 |
| 08/14/2026 15:52 | 1 | 6.93 |
| 08/14/2026 15:52 | 1 | 6.93 |
| 08/14/2026 15:52 | 1 | 6.93 |
| 08/14/2026 15:52 | 1 | 6.915 |
| 08/14/2026 15:52 | 1 | 6.915 |
| 08/14/2026 15:52 | 961 | 6.91 |
| 08/14/2026 15:52 | 5 | 6.91 |
| 08/14/2026 15:52 | 4 | 6.91 |
| 08/14/2026 15:52 | 3 | 6.91 |
| 08/14/2026 15:52 | 3 | 6.91 |
| 08/14/2026 15:52 | 68 | 6.90 |
| 08/14/2026 15:52 | 32 | 6.90 |
| 08/14/2026 15:52 | 1 | 6.91 |
| 08/14/2026 15:52 | 1 | 6.915 |
| 08/14/2026 15:52 | 3 | 6.92 |
| 08/14/2026 15:52 | 3 | 6.92 |
| 08/14/2026 15:52 | 160 | 6.91 |
| 08/14/2026 15:52 | 965 | 6.91 |
| 08/14/2026 15:52 | 2 | 6.92 |
| 08/14/2026 15:52 | 297 | 6.91 |
| 08/14/2026 15:52 | 3 | 6.91 |
| 08/14/2026 15:52 | 50 | 6.905 |
| 08/14/2026 15:52 | 125 | 6.905 |
| 08/14/2026 15:52 | 125 | 6.905 |
| 08/14/2026 15:52 | 100 | 6.90 |
| 08/14/2026 15:52 | 98 | 6.91 |
| 08/14/2026 15:52 | 202 | 6.91 |
| 08/14/2026 15:52 | 198 | 6.91 |
| 08/14/2026 15:52 | 500 | 6.91 |
| 08/14/2026 15:52 | 100 | 6.91 |
| 08/14/2026 15:52 | 196 | 6.91 |
| 08/14/2026 15:52 | 2 | 6.91 |
| 08/14/2026 15:52 | 3 | 6.91 |
| 08/14/2026 15:52 | 3 | 6.91 |
| 08/14/2026 15:52 | 2 | 6.91 |
| 08/14/2026 15:52 | 808 | 6.92 |
| 08/14/2026 15:52 | 4192 | 6.92 |
| 08/14/2026 15:52 | 134 | 6.92 |
| 08/14/2026 15:52 | 20 | 6.93 |
| 08/14/2026 15:52 | 152 | 6.93 |
| 08/14/2026 15:52 | 100 | 6.94 |
| 08/14/2026 15:52 | 100 | 6.94 |
| 08/14/2026 15:52 | 10 | 6.94 |
| 08/14/2026 15:52 | 1 | 6.94 |
| 08/14/2026 15:52 | 1 | 6.945 |
| 08/14/2026 15:52 | 40 | 6.95 |
| 08/14/2026 15:52 | 2 | 6.95 |
| 08/14/2026 15:52 | 100 | 6.95 |
| 08/14/2026 15:52 | 2 | 6.95 |
| 08/14/2026 15:52 | 10 | 6.95 |
| 08/14/2026 15:52 | 2 | 6.96 |
| 08/14/2026 15:52 | 2 | 6.96 |
| 08/14/2026 15:52 | 2 | 6.96 |
| 08/14/2026 15:52 | 2 | 6.955 |
| 08/14/2026 15:52 | 1 | 6.955 |
| 08/14/2026 15:52 | 2 | 6.955 |
| 08/14/2026 15:52 | 1 | 6.96 |
| 08/14/2026 15:52 | 2 | 6.96 |
| 08/14/2026 15:52 | 1 | 6.95 |
| 08/14/2026 15:52 | 2 | 6.955 |
| 08/14/2026 15:52 | 3 | 6.955 |
| 08/14/2026 15:52 | 100 | 6.965 |
| 08/14/2026 15:52 | 2 | 6.965 |
| 08/14/2026 15:52 | 2 | 6.965 |
| 08/14/2026 15:52 | 3 | 6.97 |
| 08/14/2026 15:52 | 2 | 6.97 |
| 08/14/2026 15:52 | 1 | 6.965 |
| 08/14/2026 15:52 | 3 | 6.965 |
| 08/14/2026 15:52 | 2 | 6.965 |
| 08/14/2026 15:51 | 3 | 6.965 |
| 08/14/2026 15:51 | 100 | 6.965 |
| 08/14/2026 15:51 | 100 | 6.97 |
| 08/14/2026 15:51 | 3 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.975 |
| 08/14/2026 15:51 | 4 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.975 |
| 08/14/2026 15:51 | 1 | 6.98 |
| 08/14/2026 15:51 | 1 | 6.98 |
| 08/14/2026 15:51 | 3 | 6.975 |
| 08/14/2026 15:51 | 4 | 6.98 |
| 08/14/2026 15:51 | 4 | 6.975 |
| 08/14/2026 15:51 | 3 | 6.98 |
| 08/14/2026 15:51 | 3 | 6.98 |
| 08/14/2026 15:51 | 500 | 6.97 |
| 08/14/2026 15:51 | 300 | 6.97 |
| 08/14/2026 15:51 | 300 | 6.97 |
| 08/14/2026 15:51 | 3 | 6.965 |
| 08/14/2026 15:51 | 200 | 6.96 |
| 08/14/2026 15:51 | 13163 | 6.95 |
| 08/14/2026 15:51 | 40 | 6.95 |
| 08/14/2026 15:51 | 80 | 6.95 |
| 08/14/2026 15:51 | 100 | 6.945 |
| 08/14/2026 15:51 | 66 | 6.94 |
| 08/14/2026 15:51 | 100 | 6.94 |
| 08/14/2026 15:51 | 1 | 6.94 |
| 08/14/2026 15:51 | 79 | 6.94 |
| 08/14/2026 15:51 | 100 | 6.94 |
| 08/14/2026 15:51 | 100 | 6.94 |
| 08/14/2026 15:51 | 86 | 6.94 |
| 08/14/2026 15:51 | 414 | 6.94 |
| 08/14/2026 15:51 | 100 | 6.94 |
| 08/14/2026 15:51 | 120 | 6.94 |
| 08/14/2026 15:51 | 366 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 1 | 6.935 |
| 08/14/2026 15:51 | 3 | 6.94 |
| 08/14/2026 15:51 | 600 | 6.94 |
| 08/14/2026 15:51 | 500 | 6.935 |
| 08/14/2026 15:51 | 2 | 6.935 |
| 08/14/2026 15:51 | 100 | 6.935 |
| 08/14/2026 15:51 | 1 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 1 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.935 |
| 08/14/2026 15:51 | 2 | 6.935 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 3 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 2 | 6.93 |
| 08/14/2026 15:51 | 2 | 6.935 |
| 08/14/2026 15:51 | 3 | 6.935 |
| 08/14/2026 15:51 | 100 | 6.935 |
| 08/14/2026 15:51 | 22 | 6.935 |
| 08/14/2026 15:51 | 100 | 6.935 |
| 08/14/2026 15:51 | 2 | 6.94 |
| 08/14/2026 15:51 | 50 | 6.94 |
| 08/14/2026 15:51 | 1 | 6.945 |
| 08/14/2026 15:51 | 4900 | 6.95 |
| 08/14/2026 15:50 | 1 | 6.955 |
| 08/14/2026 15:50 | 2 | 6.955 |
| 08/14/2026 15:50 | 1 | 6.955 |
| 08/14/2026 15:50 | 2 | 6.955 |
| 08/14/2026 15:50 | 100 | 6.955 |
| 08/14/2026 15:50 | 2 | 6.965 |
| 08/14/2026 15:50 | 1 | 6.965 |
| 08/14/2026 15:50 | 1 | 6.97 |
| 08/14/2026 15:50 | 2 | 6.97 |
| 08/14/2026 15:50 | 25 | 6.965 |
| 08/14/2026 15:50 | 125 | 6.965 |
| 08/14/2026 15:50 | 125 | 6.965 |
| 08/14/2026 15:50 | 25 | 6.965 |
| 08/14/2026 15:50 | 100 | 6.965 |
| 08/14/2026 15:50 | 2 | 6.965 |
| 08/14/2026 15:50 | 175 | 6.96 |
| 08/14/2026 15:50 | 125 | 6.96 |
| 08/14/2026 15:50 | 100 | 6.96 |
| 08/14/2026 15:50 | 100 | 6.96 |
| 08/14/2026 15:50 | 1 | 6.96 |
| 08/14/2026 15:50 | 2 | 6.96 |
| 08/14/2026 15:50 | 1 | 6.96 |
| 08/14/2026 15:50 | 100 | 6.95 |
| 08/14/2026 15:50 | 1 | 6.96 |
| 08/14/2026 15:50 | 1 | 6.96 |
| 08/14/2026 15:50 | 1 | 6.96 |
| 08/14/2026 15:50 | 156 | 6.95 |
| 08/14/2026 15:50 | 21 | 6.95 |
| 08/14/2026 15:50 | 100 | 6.94 |
| 08/14/2026 15:50 | 1 | 6.95 |
| 08/14/2026 15:50 | 1 | 6.95 |
| 08/14/2026 15:50 | 100 | 6.95 |
| 08/14/2026 15:50 | 2 | 6.955 |
| 08/14/2026 15:50 | 1 | 6.955 |
| 08/14/2026 15:50 | 100 | 6.96 |
| 08/14/2026 15:50 | 3 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 3 | 6.975 |
| 08/14/2026 15:50 | 2 | 6.98 |
| 08/14/2026 15:50 | 3 | 6.98 |
| 08/14/2026 15:50 | 3 | 6.98 |
| 08/14/2026 15:50 | 3 | 6.98 |
| 08/14/2026 15:50 | 2 | 6.98 |
| 08/14/2026 15:50 | 5 | 6.97 |
| 08/14/2026 15:50 | 104 | 6.97 |
| 08/14/2026 15:50 | 154 | 6.97 |
| 08/14/2026 15:50 | 2 | 6.97 |
| 08/14/2026 15:50 | 1 | 6.97 |
| 08/14/2026 15:50 | 2 | 6.97 |
| 08/14/2026 15:50 | 1 | 6.97 |
| 08/14/2026 15:50 | 3 | 6.97 |
| 08/14/2026 15:50 | 2 | 6.97 |
| 08/14/2026 15:50 | 1 | 6.965 |
| 08/14/2026 15:50 | 1 | 6.965 |
| 08/14/2026 15:50 | 100 | 6.965 |
| 08/14/2026 15:50 | 135 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 290 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.965 |
| 08/14/2026 15:50 | 10 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 300 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 300 | 6.97 |
| 08/14/2026 15:50 | 120 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.97 |
| 08/14/2026 15:50 | 57 | 6.97 |
| 08/14/2026 15:50 | 97 | 6.97 |
| 08/14/2026 15:50 | 100 | 6.965 |
| 08/14/2026 15:50 | 100 | 6.965 |
| 08/14/2026 15:50 | 200 | 6.965 |
| 08/14/2026 15:50 | 100 | 6.965 |
| 08/14/2026 15:50 | 100 | 6.965 |
| 08/14/2026 15:50 | 3 | 6.97 |
| 08/14/2026 15:50 | 200 | 6.97 |
| 08/14/2026 15:50 | 22 | 6.98 |
| 08/14/2026 15:50 | 118 | 6.98 |
| 08/14/2026 15:50 | 100 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 199 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.98 |
| 08/14/2026 15:50 | 1 | 6.975 |
| 08/14/2026 15:49 | 1 | 6.975 |
| 08/14/2026 15:49 | 1 | 6.975 |
| 08/14/2026 15:49 | 1 | 6.975 |
| 08/14/2026 15:49 | 1 | 6.975 |
| 08/14/2026 15:49 | 1 | 6.975 |
| 08/14/2026 15:49 | 1 | 6.98 |
| 08/14/2026 15:49 | 1 | 6.97 |
| 08/14/2026 15:49 | 500 | 6.96 |
| 08/14/2026 15:49 | 1 | 6.965 |
| 08/14/2026 15:49 | 1 | 6.965 |
| 08/14/2026 15:49 | 1 | 6.95 |
| 08/14/2026 15:49 | 1 | 6.95 |
| 08/14/2026 15:49 | 1 | 6.96 |
| 08/14/2026 15:49 | 140 | 6.96 |
| 08/14/2026 15:49 | 140 | 6.96 |
| 08/14/2026 15:49 | 5 | 6.96 |
| 08/14/2026 15:48 | 1 | 6.97 |
| 08/14/2026 15:48 | 100 | 6.98 |
| 08/14/2026 15:48 | 3 | 6.97 |
| 08/14/2026 15:48 | 174 | 6.97 |
| 08/14/2026 15:48 | 1 | 6.97 |
| 08/14/2026 15:48 | 4 | 6.965 |
| 08/14/2026 15:48 | 5 | 6.97 |
| 08/14/2026 15:48 | 1 | 6.975 |
| 08/14/2026 15:48 | 760 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 2 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 1 | 6.99 |
| 08/14/2026 15:48 | 2 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 2 | 7.005 |
| 08/14/2026 15:48 | 100 | 7.01 |
| 08/14/2026 15:48 | 200 | 7.01 |
| 08/14/2026 15:48 | 55 | 7.01 |
| 08/14/2026 15:48 | 26 | 7.01 |
| 08/14/2026 15:48 | 374 | 7.01 |
| 08/14/2026 15:48 | 1 | 7.01 |
| 08/14/2026 15:48 | 2 | 7.01 |
| 08/14/2026 15:48 | 1 | 7.01 |
| 08/14/2026 15:48 | 3 | 7.01 |
| 08/14/2026 15:48 | 2 | 7.015 |
| 08/14/2026 15:48 | 50 | 7.02 |
| 08/14/2026 15:48 | 100 | 7.015 |
| 08/14/2026 15:48 | 3 | 7.01 |
| 08/14/2026 15:48 | 500 | 7.01 |
| 08/14/2026 15:48 | 2000 | 7.00 |
| 08/14/2026 15:48 | 1 | 7.00 |
| 08/14/2026 15:48 | 40 | 7.00 |
| 08/14/2026 15:48 | 500 | 7.00 |
| 08/14/2026 15:48 | 30 | 7.00 |
| 08/14/2026 15:48 | 5000 | 7.00 |
| 08/14/2026 15:48 | 1000 | 7.00 |
| 08/14/2026 15:48 | 382 | 7.00 |
| 08/14/2026 15:48 | 71 | 7.00 |
| 08/14/2026 15:48 | 2 | 6.995 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 4 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.99 |
| 08/14/2026 15:48 | 4 | 6.99 |
| 08/14/2026 15:48 | 227 | 6.99 |
| 08/14/2026 15:48 | 1 | 6.99 |
| 08/14/2026 15:48 | 594 | 6.99 |
| 08/14/2026 15:48 | 178 | 6.99 |
| 08/14/2026 15:48 | 99 | 6.99 |
| 08/14/2026 15:48 | 3 | 6.985 |
| 08/14/2026 15:48 | 1 | 6.99 |
| 08/14/2026 15:48 | 1 | 6.98 |
| 08/14/2026 15:48 | 3 | 6.98 |
| 08/14/2026 15:48 | 2 | 6.97 |
| 08/14/2026 15:48 | 2 | 6.97 |
| 08/14/2026 15:48 | 1 | 6.975 |
| 08/14/2026 15:48 | 92 | 6.98 |
| 08/14/2026 15:48 | 2 | 6.98 |
| 08/14/2026 15:48 | 1 | 6.98 |
| 08/14/2026 15:48 | 2 | 6.98 |
| 08/14/2026 15:48 | 1 | 6.98 |
| 08/14/2026 15:48 | 1 | 6.98 |
| 08/14/2026 15:48 | 1 | 6.98 |
| 08/14/2026 15:47 | 2 | 6.985 |
| 08/14/2026 15:47 | 100 | 6.98 |
| 08/14/2026 15:47 | 21 | 6.98 |
| 08/14/2026 15:47 | 100 | 6.985 |
| 08/14/2026 15:47 | 100 | 6.98 |
| 08/14/2026 15:47 | 100 | 6.98 |
| 08/14/2026 15:47 | 100 | 6.98 |
| 08/14/2026 15:47 | 100 | 6.98 |
| 08/14/2026 15:47 | 12 | 6.97 |
| 08/14/2026 15:47 | 6 | 6.97 |
| 08/14/2026 15:47 | 98 | 6.97 |
| 08/14/2026 15:47 | 100 | 6.96 |
| 08/14/2026 15:47 | 24 | 6.95 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 500 | 6.95 |
| 08/14/2026 15:47 | 1 | 6.95 |
| 08/14/2026 15:47 | 200 | 6.945 |
| 08/14/2026 15:47 | 100 | 6.945 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 5 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.945 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 3 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 5 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.95 |
| 08/14/2026 15:47 | 4 | 6.93 |
| 08/14/2026 15:47 | 1 | 6.93 |
| 08/14/2026 15:47 | 5 | 6.935 |
| 08/14/2026 15:47 | 59 | 6.93 |
| 08/14/2026 15:47 | 31 | 6.93 |
| 08/14/2026 15:47 | 5 | 6.93 |
| 08/14/2026 15:47 | 5 | 6.93 |
| 08/14/2026 15:47 | 1 | 6.94 |
| 08/14/2026 15:47 | 5 | 6.94 |
| 08/14/2026 15:47 | 4 | 6.94 |
| 08/14/2026 15:47 | 5 | 6.945 |
| 08/14/2026 15:47 | 5 | 6.945 |
| 08/14/2026 15:47 | 3 | 6.945 |
| 08/14/2026 15:47 | 4 | 6.945 |
| 08/14/2026 15:46 | 4 | 6.945 |
| 08/14/2026 15:46 | 4 | 6.945 |
| 08/14/2026 15:46 | 4 | 6.945 |
| 08/14/2026 15:46 | 3 | 6.945 |
| 08/14/2026 15:46 | 30 | 6.955 |
| 08/14/2026 15:46 | 4 | 6.955 |
| 08/14/2026 15:46 | 5 | 6.955 |
| 08/14/2026 15:46 | 1 | 6.96 |
| 08/14/2026 15:46 | 91 | 6.955 |
| 08/14/2026 15:46 | 100 | 6.955 |
| 08/14/2026 15:46 | 1 | 6.955 |
| 08/14/2026 15:46 | 6 | 6.955 |
| 08/14/2026 15:46 | 6 | 6.955 |
| 08/14/2026 15:46 | 6 | 6.955 |
| 08/14/2026 15:46 | 1094 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 5 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 5 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 5 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 7 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 7 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 6 | 6.96 |
| 08/14/2026 15:46 | 7 | 6.96 |
| 08/14/2026 15:46 | 7 | 6.965 |
| 08/14/2026 15:46 | 2 | 6.965 |
| 08/14/2026 15:46 | 3 | 6.96 |
| 08/14/2026 15:46 | 3 | 6.965 |
| 08/14/2026 15:46 | 3 | 6.96 |
| 08/14/2026 15:46 | 3 | 6.96 |
| 08/14/2026 15:46 | 1 | 6.97 |
| 08/14/2026 15:45 | 100 | 6.965 |
| 08/14/2026 15:45 | 1 | 6.97 |
| 08/14/2026 15:45 | 125 | 6.96 |
| 08/14/2026 15:45 | 1 | 6.96 |
| 08/14/2026 15:45 | 100 | 6.95 |
| 08/14/2026 15:45 | 200 | 6.96 |
| 08/14/2026 15:45 | 100 | 6.96 |
| 08/14/2026 15:45 | 1 | 6.965 |
| 08/14/2026 15:45 | 100 | 6.97 |
| 08/14/2026 15:45 | 200 | 6.97 |
| 08/14/2026 15:45 | 100 | 6.97 |
| 08/14/2026 15:45 | 1 | 6.97 |
| 08/14/2026 15:45 | 100 | 6.96 |
| 08/14/2026 15:45 | 1 | 6.955 |
| 08/14/2026 15:45 | 740 | 6.96 |
| 08/14/2026 15:45 | 1895 | 6.96 |
| 08/14/2026 15:45 | 102 | 6.96 |
| 08/14/2026 15:45 | 1 | 6.965 |
| 08/14/2026 15:45 | 100 | 6.965 |
| 08/14/2026 15:45 | 100 | 6.965 |
| 08/14/2026 15:45 | 75 | 6.96 |
| 08/14/2026 15:45 | 25 | 6.96 |
| 08/14/2026 15:45 | 167 | 6.96 |
| 08/14/2026 15:45 | 140 | 6.96 |
| 08/14/2026 15:45 | 1 | 6.96 |
| 08/14/2026 15:45 | 32 | 6.96 |
| 08/14/2026 15:45 | 200 | 6.955 |
| 08/14/2026 15:45 | 100 | 6.955 |
| 08/14/2026 15:45 | 100 | 6.955 |
| 08/14/2026 15:45 | 1 | 6.955 |
| 08/14/2026 15:45 | 13 | 6.96 |
| 08/14/2026 15:45 | 100 | 6.955 |
| 08/14/2026 15:45 | 100 | 6.955 |
| 08/14/2026 15:45 | 15 | 6.955 |
| 08/14/2026 15:45 | 185 | 6.955 |
| 08/14/2026 15:44 | 2 | 6.955 |
| 08/14/2026 15:44 | 1 | 6.955 |
| 08/14/2026 15:44 | 2 | 6.955 |
| 08/14/2026 15:44 | 1 | 6.95 |
| 08/14/2026 15:44 | 3 | 6.955 |
| 08/14/2026 15:44 | 21 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.97 |
| 08/14/2026 15:44 | 300 | 6.97 |
| 08/14/2026 15:44 | 1 | 6.995 |
| 08/14/2026 15:44 | 1 | 7.00 |
| 08/14/2026 15:44 | 1 | 7.00 |
| 08/14/2026 15:44 | 100 | 6.99 |
| 08/14/2026 15:44 | 100 | 6.98 |
| 08/14/2026 15:44 | 47 | 6.98 |
| 08/14/2026 15:44 | 53 | 6.98 |
| 08/14/2026 15:44 | 47 | 6.98 |
| 08/14/2026 15:44 | 100 | 6.98 |
| 08/14/2026 15:44 | 1 | 6.98 |
| 08/14/2026 15:44 | 1 | 6.98 |
| 08/14/2026 15:44 | 4 | 6.975 |
| 08/14/2026 15:44 | 1 | 6.98 |
| 08/14/2026 15:44 | 52 | 6.98 |
| 08/14/2026 15:44 | 44 | 6.98 |
| 08/14/2026 15:44 | 100 | 6.98 |
| 08/14/2026 15:44 | 100 | 6.965 |
| 08/14/2026 15:44 | 60 | 6.96 |
| 08/14/2026 15:44 | 140 | 6.96 |
| 08/14/2026 15:44 | 200 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 200 | 6.965 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 200 | 6.96 |
| 08/14/2026 15:44 | 200 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.965 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 760 | 6.96 |
| 08/14/2026 15:44 | 100 | 6.96 |
| 08/14/2026 15:44 | 140 | 6.96 |
| 08/14/2026 15:44 | 200 | 6.965 |
| 08/14/2026 15:44 | 100 | 6.965 |
| 08/14/2026 15:44 | 42 | 6.97 |
| 08/14/2026 15:44 | 100 | 6.97 |
| 08/14/2026 15:44 | 158 | 6.97 |
| 08/14/2026 15:44 | 75 | 6.98 |
| 08/14/2026 15:44 | 500 | 6.98 |
| 08/14/2026 15:44 | 100 | 6.98 |
| 08/14/2026 15:44 | 1 | 6.98 |
| 08/14/2026 15:44 | 5 | 6.995 |
| 08/14/2026 15:44 | 1 | 6.995 |
| 08/14/2026 15:43 | 20 | 7.00 |
| 08/14/2026 15:43 | 1000 | 7.00 |
| 08/14/2026 15:43 | 195 | 7.00 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:43 | 471 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 1 | 7.01 |
| 08/14/2026 15:43 | 100 | 7.01 |
| 08/14/2026 15:43 | 2 | 7.00 |
| 08/14/2026 15:43 | 140 | 7.00 |
| 08/14/2026 15:43 | 250 | 7.00 |
| 08/14/2026 15:43 | 200 | 7.00 |
| 08/14/2026 15:43 | 250 | 7.00 |
| 08/14/2026 15:43 | 200 | 7.00 |
| 08/14/2026 15:43 | 3 | 7.00 |
| 08/14/2026 15:43 | 120 | 7.00 |
| 08/14/2026 15:43 | 150 | 7.00 |
| 08/14/2026 15:43 | 100 | 7.00 |
| 08/14/2026 15:43 | 50 | 7.00 |
| 08/14/2026 15:43 | 15 | 7.00 |
| 08/14/2026 15:43 | 600 | 7.00 |
| 08/14/2026 15:43 | 1808 | 7.00 |
| 08/14/2026 15:43 | 964 | 7.00 |
| 08/14/2026 15:43 | 32 | 7.00 |
| 08/14/2026 15:43 | 238 | 7.00 |
| 08/14/2026 15:43 | 455 | 7.00 |
| 08/14/2026 15:43 | 151 | 7.00 |
| 08/14/2026 15:43 | 151 | 7.00 |
| 08/14/2026 15:43 | 4 | 7.00 |
| 08/14/2026 15:43 | 100 | 6.995 |
| 08/14/2026 15:43 | 1 | 7.00 |
| 08/14/2026 15:43 | 3 | 6.99 |
| 08/14/2026 15:43 | 1 | 6.99 |
| 08/14/2026 15:43 | 5 | 6.985 |
| 08/14/2026 15:43 | 4 | 6.98 |
| 08/14/2026 15:43 | 100 | 6.98 |
| 08/14/2026 15:43 | 2714 | 6.98 |
| 08/14/2026 15:43 | 59 | 6.98 |
| 08/14/2026 15:43 | 192 | 6.98 |
| 08/14/2026 15:43 | 2 | 6.975 |
| 08/14/2026 15:43 | 1 | 6.98 |
| 08/14/2026 15:43 | 3 | 6.98 |
| 08/14/2026 15:43 | 1 | 6.98 |
| 08/14/2026 15:43 | 1 | 6.98 |
| 08/14/2026 15:43 | 1 | 6.98 |
| 08/14/2026 15:43 | 4 | 6.975 |
| 08/14/2026 15:43 | 1 | 6.98 |
| 08/14/2026 15:43 | 100 | 6.97 |
| 08/14/2026 15:43 | 100 | 6.98 |
| 08/14/2026 15:43 | 100 | 6.98 |
| 08/14/2026 15:43 | 100 | 6.98 |
| 08/14/2026 15:43 | 280 | 6.97 |
| 08/14/2026 15:43 | 200 | 6.97 |
| 08/14/2026 15:43 | 5 | 6.97 |
| 08/14/2026 15:43 | 158 | 6.97 |
| 08/14/2026 15:43 | 1 | 6.97 |
| 08/14/2026 15:43 | 1582 | 6.96 |
| 08/14/2026 15:43 | 4 | 6.96 |
| 08/14/2026 15:43 | 1 | 6.965 |
| 08/14/2026 15:43 | 5 | 6.96 |
| 08/14/2026 15:43 | 1 | 6.965 |
| 08/14/2026 15:43 | 4 | 6.96 |
| 08/14/2026 15:43 | 101 | 6.965 |
| 08/14/2026 15:43 | 99 | 6.965 |
| 08/14/2026 15:43 | 5 | 6.96 |
| 08/14/2026 15:43 | 1 | 6.965 |
| 08/14/2026 15:43 | 500 | 6.96 |
| 08/14/2026 15:43 | 6 | 6.955 |
| 08/14/2026 15:43 | 1 | 6.96 |
| 08/14/2026 15:43 | 100 | 6.95 |
| 08/14/2026 15:43 | 5 | 6.945 |
| 08/14/2026 15:43 | 6 | 6.94 |
| 08/14/2026 15:43 | 1 | 6.94 |
| 08/14/2026 15:43 | 100 | 6.95 |
| 08/14/2026 15:43 | 990 | 6.95 |
| 08/14/2026 15:43 | 5 | 6.95 |
| 08/14/2026 15:43 | 5 | 6.95 |
| 08/14/2026 15:43 | 5 | 6.95 |
| 08/14/2026 15:43 | 2 | 6.96 |
| 08/14/2026 15:43 | 13 | 6.96 |
| 08/14/2026 15:42 | 1 | 6.965 |
| 08/14/2026 15:42 | 5 | 6.96 |
| 08/14/2026 15:42 | 1 | 6.965 |
| 08/14/2026 15:42 | 4 | 6.96 |
| 08/14/2026 15:42 | 1 | 6.965 |
| 08/14/2026 15:42 | 1 | 6.965 |
| 08/14/2026 15:42 | 2 | 6.96 |
| 08/14/2026 15:42 | 3 | 6.96 |
| 08/14/2026 15:42 | 5 | 6.965 |
| 08/14/2026 15:42 | 1 | 6.96 |
| 08/14/2026 15:42 | 5 | 6.95 |
| 08/14/2026 15:42 | 5 | 6.95 |
| 08/14/2026 15:42 | 50 | 6.95 |
| 08/14/2026 15:42 | 416 | 6.95 |
| 08/14/2026 15:42 | 7 | 6.95 |
| 08/14/2026 15:42 | 85 | 6.95 |
| 08/14/2026 15:42 | 1 | 6.95 |
| 08/14/2026 15:42 | 5 | 6.945 |
| 08/14/2026 15:42 | 6 | 6.945 |
| 08/14/2026 15:42 | 6 | 6.945 |
| 08/14/2026 15:42 | 6 | 6.945 |
| 08/14/2026 15:42 | 6 | 6.945 |
| 08/14/2026 15:42 | 6 | 6.94 |
| 08/14/2026 15:42 | 5 | 6.94 |
| 08/14/2026 15:42 | 6 | 6.94 |
| 08/14/2026 15:42 | 6 | 6.94 |
| 08/14/2026 15:42 | 6 | 6.94 |
| 08/14/2026 15:42 | 6 | 6.94 |
| 08/14/2026 15:42 | 5 | 6.94 |
| 08/14/2026 15:42 | 5 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 300 | 6.94 |
| 08/14/2026 15:42 | 138 | 6.94 |
| 08/14/2026 15:42 | 36 | 6.94 |
| 08/14/2026 15:42 | 17 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 200 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 83 | 6.94 |
| 08/14/2026 15:42 | 17 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 137 | 6.94 |
| 08/14/2026 15:42 | 30 | 6.94 |
| 08/14/2026 15:42 | 6 | 6.94 |
| 08/14/2026 15:42 | 60 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 36 | 6.94 |
| 08/14/2026 15:42 | 200 | 6.94 |
| 08/14/2026 15:42 | 17 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 5 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 95 | 6.94 |
| 08/14/2026 15:42 | 5 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 13 | 6.94 |
| 08/14/2026 15:42 | 5 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.94 |
| 08/14/2026 15:42 | 10 | 6.94 |
| 08/14/2026 15:42 | 90 | 6.94 |
| 08/14/2026 15:42 | 100 | 6.945 |
| 08/14/2026 15:42 | 5 | 6.94 |
| 08/14/2026 15:42 | 5 | 6.94 |
| 08/14/2026 15:42 | 6 | 6.94 |
| 08/14/2026 15:42 | 1000 | 6.94 |
| 08/14/2026 15:42 | 306 | 6.94 |
| 08/14/2026 15:42 | 26 | 6.94 |
| 08/14/2026 15:42 | 1 | 6.94 |
| 08/14/2026 15:42 | 3 | 6.94 |
| 08/14/2026 15:42 | 1 | 6.94 |
| 08/14/2026 15:42 | 6 | 6.93 |
| 08/14/2026 15:42 | 6 | 6.93 |
| 08/14/2026 15:42 | 1 | 6.94 |
| 08/14/2026 15:42 | 6 | 6.93 |
| 08/14/2026 15:42 | 6 | 6.92 |
| 08/14/2026 15:42 | 100 | 6.92 |
| 08/14/2026 15:42 | 67 | 6.92 |
| 08/14/2026 15:42 | 6 | 6.92 |
| 08/14/2026 15:42 | 7 | 6.92 |
| 08/14/2026 15:42 | 6 | 6.925 |
| 08/14/2026 15:42 | 6 | 6.925 |
| 08/14/2026 15:42 | 7 | 6.92 |
| 08/14/2026 15:42 | 6 | 6.92 |
| 08/14/2026 15:42 | 7 | 6.92 |
| 08/14/2026 15:42 | 7 | 6.925 |
| 08/14/2026 15:42 | 6 | 6.925 |
| 08/14/2026 15:42 | 7 | 6.91 |
| 08/14/2026 15:42 | 200 | 6.92 |
| 08/14/2026 15:42 | 1 | 6.925 |
| 08/14/2026 15:42 | 6 | 6.92 |
| 08/14/2026 15:41 | 7 | 6.92 |
| 08/14/2026 15:41 | 7 | 6.92 |
| 08/14/2026 15:41 | 7 | 6.935 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 8 | 6.935 |
| 08/14/2026 15:41 | 7 | 6.93 |
| 08/14/2026 15:41 | 1 | 6.945 |
| 08/14/2026 15:41 | 100 | 6.945 |
| 08/14/2026 15:41 | 500 | 6.945 |
| 08/14/2026 15:41 | 200 | 6.94 |
| 08/14/2026 15:41 | 11 | 6.94 |
| 08/14/2026 15:41 | 111 | 6.935 |
| 08/14/2026 15:41 | 100 | 6.935 |
| 08/14/2026 15:41 | 1 | 6.94 |
| 08/14/2026 15:41 | 100 | 6.94 |
| 08/14/2026 15:41 | 100 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.95 |
| 08/14/2026 15:41 | 8 | 6.955 |
| 08/14/2026 15:41 | 3 | 6.95 |
| 08/14/2026 15:41 | 8 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 8 | 6.94 |
| 08/14/2026 15:41 | 8 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 6 | 6.94 |
| 08/14/2026 15:41 | 2 | 6.95 |
| 08/14/2026 15:41 | 8 | 6.95 |
| 08/14/2026 15:41 | 8 | 6.95 |
| 08/14/2026 15:41 | 9 | 6.96 |
| 08/14/2026 15:41 | 1 | 6.97 |
| 08/14/2026 15:41 | 9 | 6.97 |
| 08/14/2026 15:41 | 2 | 6.97 |
| 08/14/2026 15:41 | 100 | 6.97 |
| 08/14/2026 15:41 | 30 | 6.96 |
| 08/14/2026 15:41 | 1 | 6.96 |
| 08/14/2026 15:41 | 122 | 6.955 |
| 08/14/2026 15:41 | 9 | 6.955 |
| 08/14/2026 15:41 | 7 | 6.95 |
| 08/14/2026 15:41 | 5 | 6.945 |
| 08/14/2026 15:41 | 77 | 6.95 |
| 08/14/2026 15:41 | 23 | 6.95 |
| 08/14/2026 15:41 | 154 | 6.95 |
| 08/14/2026 15:41 | 7 | 6.95 |
| 08/14/2026 15:41 | 1 | 6.95 |
| 08/14/2026 15:41 | 154 | 6.95 |
| 08/14/2026 15:41 | 1 | 6.95 |
| 08/14/2026 15:41 | 200 | 6.945 |
| 08/14/2026 15:41 | 100 | 6.945 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 6 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:41 | 7 | 6.94 |
| 08/14/2026 15:40 | 8 | 6.94 |
| 08/14/2026 15:40 | 8 | 6.94 |
| 08/14/2026 15:40 | 100 | 6.94 |
| 08/14/2026 15:40 | 50 | 6.94 |
| 08/14/2026 15:40 | 196 | 6.94 |
| 08/14/2026 15:40 | 8 | 6.94 |
| 08/14/2026 15:40 | 9 | 6.94 |
| 08/14/2026 15:40 | 8 | 6.94 |
| 08/14/2026 15:40 | 8 | 6.94 |
| 08/14/2026 15:40 | 20 | 6.945 |
| 08/14/2026 15:40 | 5 | 6.94 |
| 08/14/2026 15:40 | 3 | 6.94 |
| 08/14/2026 15:40 | 9 | 6.94 |
| 08/14/2026 15:40 | 8 | 6.94 |
| 08/14/2026 15:40 | 9 | 6.94 |
| 08/14/2026 15:40 | 1 | 6.94 |
| 08/14/2026 15:40 | 2 | 6.94 |
| 08/14/2026 15:40 | 1 | 6.94 |
| 08/14/2026 15:40 | 2 | 6.95 |
| 08/14/2026 15:40 | 98 | 6.945 |
| 08/14/2026 15:40 | 6 | 6.94 |
| 08/14/2026 15:40 | 2 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.935 |
| 08/14/2026 15:40 | 100 | 6.935 |
| 08/14/2026 15:40 | 100 | 6.935 |
| 08/14/2026 15:40 | 2 | 6.93 |
| 08/14/2026 15:40 | 2 | 6.93 |
| 08/14/2026 15:40 | 2 | 6.93 |
| 08/14/2026 15:40 | 43 | 6.94 |
| 08/14/2026 15:40 | 77 | 6.94 |
| 08/14/2026 15:40 | 80 | 6.94 |
| 08/14/2026 15:40 | 133 | 6.94 |
| 08/14/2026 15:40 | 100 | 6.945 |
| 08/14/2026 15:40 | 2 | 6.94 |
| 08/14/2026 15:40 | 1 | 6.94 |
| 08/14/2026 15:40 | 2 | 6.94 |
| 08/14/2026 15:40 | 220 | 6.95 |
| 08/14/2026 15:40 | 800 | 6.95 |
| 08/14/2026 15:40 | 154 | 6.95 |
| 08/14/2026 15:40 | 100 | 6.95 |
| 08/14/2026 15:40 | 200 | 6.95 |
| 08/14/2026 15:40 | 29 | 6.95 |
| 08/14/2026 15:40 | 100 | 6.945 |
| 08/14/2026 15:40 | 154 | 6.95 |
| 08/14/2026 15:40 | 2 | 6.95 |
| 08/14/2026 15:40 | 1 | 6.95 |
| 08/14/2026 15:40 | 796 | 6.95 |
| 08/14/2026 15:40 | 1 | 6.95 |
| 08/14/2026 15:40 | 2 | 6.95 |
| 08/14/2026 15:40 | 1 | 6.95 |
| 08/14/2026 15:40 | 100 | 6.955 |
| 08/14/2026 15:40 | 100 | 6.95 |
| 08/14/2026 15:40 | 200 | 6.95 |
| 08/14/2026 15:40 | 154 | 6.95 |
| 08/14/2026 15:40 | 50 | 6.95 |
| 08/14/2026 15:40 | 21 | 6.94 |
| 08/14/2026 15:40 | 1 | 6.94 |
| 08/14/2026 15:40 | 1 | 6.93 |
| 08/14/2026 15:40 | 2 | 6.93 |
| 08/14/2026 15:40 | 328 | 6.94 |
| 08/14/2026 15:40 | 138 | 6.94 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 6 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.925 |
| 08/14/2026 15:40 | 100 | 6.925 |
| 08/14/2026 15:40 | 1 | 6.92 |
| 08/14/2026 15:40 | 1 | 6.92 |
| 08/14/2026 15:40 | 2 | 6.92 |
| 08/14/2026 15:40 | 3 | 6.92 |
| 08/14/2026 15:40 | 4 | 6.92 |
| 08/14/2026 15:40 | 7 | 6.92 |
| 08/14/2026 15:40 | 11 | 6.92 |
| 08/14/2026 15:40 | 18 | 6.92 |
| 08/14/2026 15:40 | 2 | 6.92 |
| 08/14/2026 15:40 | 146 | 6.94 |
| 08/14/2026 15:40 | 76 | 6.93 |
| 08/14/2026 15:40 | 285 | 6.93 |
| 08/14/2026 15:40 | 73 | 6.93 |
| 08/14/2026 15:40 | 110 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 332 | 6.93 |
| 08/14/2026 15:40 | 168 | 6.93 |
| 08/14/2026 15:40 | 900 | 6.925 |
| 08/14/2026 15:40 | 100 | 6.925 |
| 08/14/2026 15:40 | 17 | 6.92 |
| 08/14/2026 15:40 | 80 | 6.92 |
| 08/14/2026 15:40 | 17 | 6.92 |
| 08/14/2026 15:40 | 100 | 6.92 |
| 08/14/2026 15:40 | 100 | 6.92 |
| 08/14/2026 15:40 | 100 | 6.92 |
| 08/14/2026 15:40 | 725 | 6.94 |
| 08/14/2026 15:40 | 138 | 6.94 |
| 08/14/2026 15:40 | 100 | 6.94 |
| 08/14/2026 15:40 | 200 | 6.94 |
| 08/14/2026 15:40 | 100 | 6.94 |
| 08/14/2026 15:40 | 50 | 6.94 |
| 08/14/2026 15:40 | 300 | 6.94 |
| 08/14/2026 15:40 | 800 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 400 | 6.93 |
| 08/14/2026 15:40 | 152 | 6.93 |
| 08/14/2026 15:40 | 18 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 400 | 6.92 |
| 08/14/2026 15:40 | 190 | 6.92 |
| 08/14/2026 15:40 | 400 | 6.92 |
| 08/14/2026 15:40 | 69 | 6.92 |
| 08/14/2026 15:40 | 134 | 6.92 |
| 08/14/2026 15:40 | 18 | 6.92 |
| 08/14/2026 15:40 | 200 | 6.915 |
| 08/14/2026 15:40 | 100 | 6.915 |
| 08/14/2026 15:40 | 1 | 6.91 |
| 08/14/2026 15:40 | 84 | 6.92 |
| 08/14/2026 15:40 | 1 | 6.92 |
| 08/14/2026 15:40 | 33 | 6.92 |
| 08/14/2026 15:40 | 210 | 6.92 |
| 08/14/2026 15:40 | 143 | 6.92 |
| 08/14/2026 15:40 | 25 | 6.92 |
| 08/14/2026 15:40 | 200 | 6.92 |
| 08/14/2026 15:40 | 73 | 6.92 |
| 08/14/2026 15:40 | 27 | 6.92 |
| 08/14/2026 15:40 | 13 | 6.93 |
| 08/14/2026 15:40 | 412 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 152 | 6.93 |
| 08/14/2026 15:40 | 52 | 6.93 |
| 08/14/2026 15:40 | 48 | 6.93 |
| 08/14/2026 15:40 | 25 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 18 | 6.93 |
| 08/14/2026 15:40 | 88 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 144 | 6.93 |
| 08/14/2026 15:40 | 25 | 6.93 |
| 08/14/2026 15:40 | 18 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 25 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 18 | 6.93 |
| 08/14/2026 15:40 | 100 | 6.93 |
| 08/14/2026 15:40 | 11 | 6.93 |
| 08/14/2026 15:40 | 1 | 6.93 |
| 08/14/2026 15:40 | 44 | 6.93 |
| 08/14/2026 15:40 | 5 | 6.93 |
| 08/14/2026 15:40 | 4 | 6.93 |
| 08/14/2026 15:40 | 90 | 6.93 |
| 08/14/2026 15:40 | 1 | 6.93 |
| 08/14/2026 15:40 | 16 | 6.93 |
| 08/14/2026 15:40 | 13 | 6.92 |
| 08/14/2026 15:40 | 34 | 6.92 |
| 08/14/2026 15:40 | 42 | 6.92 |
| 08/14/2026 15:40 | 53 | 6.92 |
| 08/14/2026 15:40 | 31 | 6.93 |
| 08/14/2026 15:40 | 69 | 6.93 |
| 08/14/2026 15:40 | 5 | 6.93 |
| 08/14/2026 15:40 | 4 | 6.93 |
| 08/14/2026 15:40 | 90 | 6.93 |
| 08/14/2026 15:40 | 1 | 6.93 |
| 08/14/2026 15:40 | 16 | 6.93 |
| 08/14/2026 15:40 | 3 | 6.93 |
| 08/14/2026 15:40 | 3 | 6.93 |
| 08/14/2026 15:40 | 200 | 6.93 |
| 08/14/2026 15:40 | 1 | 6.92 |
| 08/14/2026 15:40 | 3 | 6.92 |
| 08/14/2026 15:40 | 4 | 6.92 |
| 08/14/2026 15:40 | 200 | 6.92 |
| 08/14/2026 15:40 | 134 | 6.92 |
| 08/14/2026 15:40 | 2 | 6.91 |
| 08/14/2026 15:40 | 1 | 6.90 |
| 08/14/2026 15:40 | 2 | 6.90 |
| 08/14/2026 15:40 | 32 | 6.895 |
| 08/14/2026 15:40 | 2 | 6.90 |
| 08/14/2026 15:40 | 82 | 6.90 |
| 08/14/2026 15:40 | 118 | 6.90 |
| 08/14/2026 15:40 | 246 | 6.90 |
| 08/14/2026 15:39 | 2 | 6.89 |
| 08/14/2026 15:39 | 2 | 6.88 |
| 08/14/2026 15:39 | 1 | 6.88 |
| 08/14/2026 15:39 | 2 | 6.88 |
| 08/14/2026 15:39 | 2 | 6.88 |
| 08/14/2026 15:39 | 1 | 6.88 |
| 08/14/2026 15:39 | 2 | 6.88 |
| 08/14/2026 15:39 | 1 | 6.88 |
| 08/14/2026 15:39 | 2 | 6.88 |
| 08/14/2026 15:39 | 11 | 6.89 |
| 08/14/2026 15:39 | 2 | 6.89 |
| 08/14/2026 15:39 | 200 | 6.89 |
| 08/14/2026 15:39 | 77 | 6.89 |
| 08/14/2026 15:39 | 2 | 6.88 |
| 08/14/2026 15:39 | 34 | 6.88 |
| 08/14/2026 15:39 | 1 | 6.88 |
| 08/14/2026 15:39 | 99 | 6.88 |
| 08/14/2026 15:39 | 30 | 6.88 |
| 08/14/2026 15:39 | 1 | 6.88 |
| 08/14/2026 15:39 | 34 | 6.88 |
| 08/14/2026 15:39 | 100 | 6.88 |
| 08/14/2026 15:39 | 17 | 6.88 |
| 08/14/2026 15:39 | 1 | 6.87 |
| 08/14/2026 15:39 | 1 | 6.875 |
| 08/14/2026 15:39 | 1 | 6.87 |
| 08/14/2026 15:39 | 2 | 6.87 |
| 08/14/2026 15:39 | 97 | 6.88 |
| 08/14/2026 15:39 | 17 | 6.88 |
| 08/14/2026 15:39 | 100 | 6.88 |
| 08/14/2026 15:39 | 100 | 6.88 |
| 08/14/2026 15:39 | 100 | 6.88 |
| 08/14/2026 15:39 | 100 | 6.885 |
| 08/14/2026 15:39 | 3 | 6.88 |
| 08/14/2026 15:39 | 2 | 6.88 |
| 08/14/2026 15:39 | 1 | 6.88 |
| 08/14/2026 15:39 | 181 | 6.88 |
| 08/14/2026 15:39 | 119 | 6.88 |
| 08/14/2026 15:39 | 1 | 6.88 |
| 08/14/2026 15:39 | 100 | 6.88 |
| 08/14/2026 15:39 | 400 | 6.875 |
| 08/14/2026 15:39 | 100 | 6.875 |
| 08/14/2026 15:39 | 99 | 6.875 |
| 08/14/2026 15:39 | 10 | 6.875 |
| 08/14/2026 15:39 | 10 | 6.875 |
| 08/14/2026 15:39 | 1 | 6.87 |
| 08/14/2026 15:39 | 1 | 6.875 |
| 08/14/2026 15:39 | 2 | 6.875 |
| 08/14/2026 15:39 | 1 | 6.875 |
| 08/14/2026 15:39 | 2 | 6.87 |
| 08/14/2026 15:39 | 1 | 6.87 |
| 08/14/2026 15:39 | 4 | 6.87 |
| 08/14/2026 15:39 | 5 | 6.865 |
| 08/14/2026 15:39 | 56 | 6.86 |
| 08/14/2026 15:39 | 44 | 6.86 |
| 08/14/2026 15:39 | 256 | 6.86 |
| 08/14/2026 15:39 | 44 | 6.86 |
| 08/14/2026 15:39 | 300 | 6.86 |
| 08/14/2026 15:39 | 2 | 6.86 |
| 08/14/2026 15:39 | 300 | 6.86 |
| 08/14/2026 15:39 | 29 | 6.85 |
| 08/14/2026 15:39 | 58 | 6.85 |
| 08/14/2026 15:39 | 29 | 6.85 |
| 08/14/2026 15:39 | 42 | 6.85 |
| 08/14/2026 15:39 | 147 | 6.85 |
| 08/14/2026 15:39 | 37 | 6.85 |
| 08/14/2026 15:39 | 16 | 6.85 |
| 08/14/2026 15:39 | 58 | 6.85 |
| 08/14/2026 15:39 | 58 | 6.85 |
| 08/14/2026 15:39 | 116 | 6.85 |
| 08/14/2026 15:39 | 74 | 6.85 |
| 08/14/2026 15:39 | 300 | 6.85 |
| 08/14/2026 15:39 | 100 | 6.85 |
| 08/14/2026 15:39 | 116 | 6.85 |
| 08/14/2026 15:39 | 138 | 6.85 |
| 08/14/2026 15:39 | 74 | 6.85 |
| 08/14/2026 15:39 | 44 | 6.86 |
| 08/14/2026 15:39 | 56 | 6.86 |
| 08/14/2026 15:39 | 100 | 6.86 |
| 08/14/2026 15:39 | 100 | 6.86 |
| 08/14/2026 15:39 | 74 | 6.86 |
| 08/14/2026 15:39 | 100 | 6.865 |
| 08/14/2026 15:39 | 62 | 6.87 |
| 08/14/2026 15:39 | 100 | 6.87 |
| 08/14/2026 15:39 | 18 | 6.87 |
| 08/14/2026 15:39 | 100 | 6.86 |
| 08/14/2026 15:39 | 100 | 6.86 |
| 08/14/2026 15:39 | 18 | 6.86 |
| 08/14/2026 15:39 | 82 | 6.86 |
| 08/14/2026 15:39 | 100 | 6.86 |
| 08/14/2026 15:39 | 100 | 6.86 |
| 08/14/2026 15:39 | 314 | 6.87 |
| 08/14/2026 15:39 | 1100 | 6.87 |
| 08/14/2026 15:39 | 142 | 6.87 |
| 08/14/2026 15:39 | 38 | 6.86 |
| 08/14/2026 15:39 | 100 | 6.85 |
| 08/14/2026 15:39 | 138 | 6.85 |
| 08/14/2026 15:39 | 500 | 6.85 |
| 08/14/2026 15:39 | 2 | 6.83 |
| 08/14/2026 15:39 | 2 | 6.83 |
| 08/14/2026 15:39 | 2 | 6.83 |
| 08/14/2026 15:39 | 490 | 6.84 |
| 08/14/2026 15:39 | 145 | 6.84 |
| 08/14/2026 15:39 | 2 | 6.845 |
| 08/14/2026 15:39 | 2 | 6.845 |
| 08/14/2026 15:39 | 2 | 6.84 |
| 08/14/2026 15:39 | 100 | 6.85 |
| 08/14/2026 15:39 | 1 | 6.85 |
| 08/14/2026 15:39 | 2 | 6.84 |
| 08/14/2026 15:39 | 2 | 6.85 |
| 08/14/2026 15:39 | 2 | 6.84 |
| 08/14/2026 15:39 | 1 | 6.84 |
| 08/14/2026 15:39 | 6 | 6.85 |
| 08/14/2026 15:39 | 2 | 6.85 |
| 08/14/2026 15:38 | 89 | 6.86 |
| 08/14/2026 15:38 | 30 | 6.86 |
| 08/14/2026 15:38 | 1222 | 6.86 |
| 08/14/2026 15:38 | 2 | 6.86 |
| 08/14/2026 15:38 | 2 | 6.86 |
| 08/14/2026 15:38 | 2 | 6.86 |
| 08/14/2026 15:38 | 2 | 6.86 |
| 08/14/2026 15:38 | 1 | 6.86 |
| 08/14/2026 15:38 | 2 | 6.85 |
| 08/14/2026 15:38 | 1 | 6.85 |
| 08/14/2026 15:38 | 1 | 6.855 |
| 08/14/2026 15:38 | 2 | 6.85 |
| 08/14/2026 15:38 | 2 | 6.85 |
| 08/14/2026 15:38 | 2 | 6.85 |
| 08/14/2026 15:38 | 1 | 6.86 |
| 08/14/2026 15:38 | 4 | 6.865 |
| 08/14/2026 15:38 | 3 | 6.86 |
| 08/14/2026 15:38 | 5 | 6.855 |
| 08/14/2026 15:38 | 4 | 6.85 |
| 08/14/2026 15:38 | 4 | 6.85 |
| 08/14/2026 15:38 | 4 | 6.85 |
| 08/14/2026 15:38 | 4 | 6.85 |
| 08/14/2026 15:38 | 3 | 6.85 |
| 08/14/2026 15:38 | 2 | 6.85 |
| 08/14/2026 15:38 | 8 | 6.85 |
| 08/14/2026 15:38 | 5 | 6.84 |
| 08/14/2026 15:38 | 4 | 6.845 |
| 08/14/2026 15:38 | 4 | 6.845 |
| 08/14/2026 15:38 | 4 | 6.845 |
| 08/14/2026 15:38 | 5 | 6.85 |
| 08/14/2026 15:38 | 7 | 6.85 |
| 08/14/2026 15:38 | 95 | 6.85 |
| 08/14/2026 15:38 | 4 | 6.85 |
| 08/14/2026 15:38 | 1 | 6.85 |
| 08/14/2026 15:38 | 5 | 6.85 |
| 08/14/2026 15:38 | 4 | 6.85 |
| 08/14/2026 15:38 | 7 | 6.85 |
| 08/14/2026 15:38 | 200 | 6.85 |
| 08/14/2026 15:38 | 1 | 6.84 |
| 08/14/2026 15:38 | 23 | 6.84 |
| 08/14/2026 15:38 | 116 | 6.84 |
| 08/14/2026 15:38 | 300 | 6.835 |
| 08/14/2026 15:38 | 100 | 6.835 |
| 08/14/2026 15:38 | 100 | 6.835 |
| 08/14/2026 15:38 | 5 | 6.835 |
| 08/14/2026 15:38 | 18 | 6.835 |
| 08/14/2026 15:38 | 5 | 6.835 |
| 08/14/2026 15:37 | 4 | 6.83 |
| 08/14/2026 15:37 | 3 | 6.83 |
| 08/14/2026 15:37 | 10 | 6.83 |
| 08/14/2026 15:37 | 3 | 6.82 |
| 08/14/2026 15:37 | 95 | 6.83 |
| 08/14/2026 15:37 | 18 | 6.83 |
| 08/14/2026 15:37 | 95 | 6.83 |
| 08/14/2026 15:37 | 5 | 6.83 |
| 08/14/2026 15:37 | 4 | 6.83 |
| 08/14/2026 15:37 | 10 | 6.83 |
| 08/14/2026 15:37 | 7 | 6.83 |
| 08/14/2026 15:37 | 1 | 6.825 |
| 08/14/2026 15:37 | 4 | 6.82 |
| 08/14/2026 15:37 | 4 | 6.82 |
| 08/14/2026 15:37 | 90 | 6.82 |
| 08/14/2026 15:37 | 100 | 6.82 |
| 08/14/2026 15:37 | 15 | 6.83 |
| 08/14/2026 15:37 | 10 | 6.83 |
| 08/14/2026 15:37 | 1 | 6.82 |
| 08/14/2026 15:37 | 1423 | 6.82 |
| 08/14/2026 15:37 | 3577 | 6.82 |
| 08/14/2026 15:37 | 2304 | 6.82 |
| 08/14/2026 15:37 | 7 | 6.81 |
| 08/14/2026 15:37 | 24 | 6.81 |
| 08/14/2026 15:37 | 4 | 6.805 |
| 08/14/2026 15:37 | 3 | 6.805 |
| 08/14/2026 15:37 | 57 | 6.81 |
| 08/14/2026 15:37 | 100 | 6.81 |
| 08/14/2026 15:37 | 13 | 6.81 |
| 08/14/2026 15:37 | 387 | 6.81 |
| 08/14/2026 15:37 | 18 | 6.81 |
| 08/14/2026 15:37 | 100 | 6.81 |
| 08/14/2026 15:37 | 1 | 6.81 |
| 08/14/2026 15:37 | 25 | 6.81 |
| 08/14/2026 15:37 | 25 | 6.81 |
| 08/14/2026 15:37 | 13 | 6.81 |
| 08/14/2026 15:37 | 4 | 6.81 |
| 08/14/2026 15:37 | 1 | 6.81 |
| 08/14/2026 15:37 | 1 | 6.80 |
| 08/14/2026 15:37 | 4 | 6.80 |
| 08/14/2026 15:37 | 2 | 6.80 |
| 08/14/2026 15:37 | 5 | 6.79 |
| 08/14/2026 15:37 | 5 | 6.79 |
| 08/14/2026 15:37 | 5 | 6.79 |
| 08/14/2026 15:37 | 4 | 6.79 |
| 08/14/2026 15:37 | 5 | 6.79 |
| 08/14/2026 15:36 | 5 | 6.79 |
| 08/14/2026 15:36 | 5 | 6.79 |
| 08/14/2026 15:36 | 5 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 5 | 6.79 |
| 08/14/2026 15:36 | 5 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 5 | 6.79 |
| 08/14/2026 15:36 | 5 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 5 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 4 | 6.80 |
| 08/14/2026 15:36 | 6 | 6.80 |
| 08/14/2026 15:36 | 6 | 6.80 |
| 08/14/2026 15:36 | 200 | 6.80 |
| 08/14/2026 15:36 | 5 | 6.80 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 7 | 6.795 |
| 08/14/2026 15:36 | 6 | 6.80 |
| 08/14/2026 15:36 | 457 | 6.80 |
| 08/14/2026 15:36 | 543 | 6.80 |
| 08/14/2026 15:36 | 200 | 6.80 |
| 08/14/2026 15:36 | 5 | 6.80 |
| 08/14/2026 15:36 | 1000 | 6.80 |
| 08/14/2026 15:36 | 208 | 6.80 |
| 08/14/2026 15:36 | 100 | 6.80 |
| 08/14/2026 15:36 | 66 | 6.79 |
| 08/14/2026 15:36 | 134 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.78 |
| 08/14/2026 15:36 | 10 | 6.79 |
| 08/14/2026 15:36 | 26 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.79 |
| 08/14/2026 15:36 | 6 | 6.78 |
| 08/14/2026 15:36 | 6 | 6.785 |
| 08/14/2026 15:36 | 6 | 6.78 |
| 08/14/2026 15:36 | 1 | 6.78 |
| 08/14/2026 15:36 | 6 | 6.785 |
| 08/14/2026 15:35 | 200 | 6.77 |
| 08/14/2026 15:35 | 10 | 6.77 |
| 08/14/2026 15:35 | 180 | 6.77 |
| 08/14/2026 15:35 | 6 | 6.77 |
| 08/14/2026 15:35 | 7 | 6.77 |
| 08/14/2026 15:35 | 200 | 6.78 |
| 08/14/2026 15:35 | 7 | 6.77 |
| 08/14/2026 15:35 | 4 | 6.78 |
| 08/14/2026 15:35 | 4 | 6.78 |
| 08/14/2026 15:35 | 1 | 6.745 |
| 08/14/2026 15:35 | 1 | 6.75 |
| 08/14/2026 15:35 | 168 | 6.75 |
| 08/14/2026 15:35 | 154 | 6.75 |
| 08/14/2026 15:35 | 138 | 6.74 |
| 08/14/2026 15:35 | 100 | 6.74 |
| 08/14/2026 15:35 | 100 | 6.745 |
| 08/14/2026 15:35 | 200 | 6.745 |
| 08/14/2026 15:35 | 200 | 6.745 |
| 08/14/2026 15:35 | 200 | 6.745 |
| 08/14/2026 15:35 | 200 | 6.745 |
| 08/14/2026 15:35 | 200 | 6.745 |
| 08/14/2026 15:35 | 200 | 6.75 |
| 08/14/2026 15:35 | 200 | 6.75 |
| 08/14/2026 15:35 | 200 | 6.75 |
| 08/14/2026 15:34 | 500 | 6.75 |
| 08/14/2026 15:34 | 47 | 6.76 |
| 08/14/2026 15:34 | 100 | 6.75 |
| 08/14/2026 15:34 | 162 | 6.75 |
| 08/14/2026 15:34 | 147 | 6.75 |
| 08/14/2026 15:34 | 3379 | 6.75 |
| 08/14/2026 15:34 | 154 | 6.75 |
| 08/14/2026 15:34 | 200 | 6.77 |
| 08/14/2026 15:34 | 125 | 6.79 |
| 08/14/2026 15:33 | 125 | 6.775 |
| 08/14/2026 15:33 | 118 | 6.76 |
| 08/14/2026 15:33 | 10 | 6.79 |
| 08/14/2026 15:33 | 998 | 6.79 |
| 08/14/2026 15:33 | 2 | 6.79 |
| 08/14/2026 15:33 | 100 | 6.79 |
| 08/14/2026 15:33 | 6 | 6.79 |
| 08/14/2026 15:33 | 614 | 6.795 |
| 08/14/2026 15:33 | 811 | 6.79 |
| 08/14/2026 15:33 | 104 | 6.79 |
| 08/14/2026 15:33 | 85 | 6.79 |
| 08/14/2026 15:33 | 120 | 6.78 |
| 08/14/2026 15:33 | 23 | 6.78 |
| 08/14/2026 15:33 | 200 | 6.78 |
| 08/14/2026 15:33 | 100 | 6.78 |
| 08/14/2026 15:33 | 120 | 6.78 |
| 08/14/2026 15:33 | 54 | 6.76 |
| 08/14/2026 15:33 | 181 | 6.76 |
| 08/14/2026 15:33 | 1 | 6.76 |
| 08/14/2026 15:33 | 32 | 6.75 |
| 08/14/2026 15:32 | 5 | 6.75 |
| 08/14/2026 15:32 | 182 | 6.75 |
| 08/14/2026 15:32 | 182 | 6.755 |
| 08/14/2026 15:32 | 200 | 6.75 |
| 08/14/2026 15:32 | 14 | 6.74 |
| 08/14/2026 15:32 | 64 | 6.75 |
| 08/14/2026 15:32 | 10 | 6.76 |
| 08/14/2026 15:32 | 1145 | 6.76 |
| 08/14/2026 15:32 | 1 | 6.76 |
| 08/14/2026 15:32 | 132 | 6.77 |
| 08/14/2026 15:32 | 9197 | 6.75 |
| 08/14/2026 15:32 | 15803 | 6.75 |
| 08/14/2026 15:32 | 5 | 6.75 |
| 08/14/2026 15:32 | 100 | 6.745 |
| 08/14/2026 15:31 | 100 | 6.73 |
| 08/14/2026 15:31 | 113 | 6.72 |
| 08/14/2026 15:31 | 26 | 6.72 |
| 08/14/2026 15:31 | 20 | 6.71 |
| 08/14/2026 15:31 | 1 | 6.71 |
| 08/14/2026 15:31 | 16 | 6.71 |
| 08/14/2026 15:31 | 3 | 6.71 |
| 08/14/2026 15:31 | 15 | 6.71 |
| 08/14/2026 15:31 | 3 | 6.70 |
| 08/14/2026 15:31 | 7 | 6.70 |
| 08/14/2026 15:31 | 200 | 6.70 |
| 08/14/2026 15:31 | 200 | 6.70 |
| 08/14/2026 15:31 | 75 | 6.69 |
| 08/14/2026 15:31 | 125 | 6.69 |
| 08/14/2026 15:31 | 400 | 6.69 |
| 08/14/2026 15:31 | 125 | 6.695 |
| 08/14/2026 15:31 | 1 | 6.695 |
| 08/14/2026 15:31 | 11 | 6.70 |
| 08/14/2026 15:31 | 3 | 6.70 |
| 08/14/2026 15:31 | 9 | 6.70 |
| 08/14/2026 15:31 | 191 | 6.70 |
| 08/14/2026 15:31 | 241 | 6.70 |
| 08/14/2026 15:31 | 125 | 6.70 |
| 08/14/2026 15:31 | 18 | 6.70 |
| 08/14/2026 15:31 | 108 | 6.70 |
| 08/14/2026 15:31 | 108 | 6.70 |
| 08/14/2026 15:31 | 1 | 6.70 |
| 08/14/2026 15:31 | 3 | 6.70 |
| 08/14/2026 15:31 | 30 | 6.70 |
| 08/14/2026 15:31 | 74 | 6.70 |
| 08/14/2026 15:31 | 121 | 6.695 |
| 08/14/2026 15:31 | 79 | 6.70 |
| 08/14/2026 15:31 | 126 | 6.70 |
| 08/14/2026 15:31 | 200 | 6.70 |
| 08/14/2026 15:31 | 8 | 6.70 |
| 08/14/2026 15:31 | 21 | 6.70 |
| 08/14/2026 15:31 | 179 | 6.70 |
| 08/14/2026 15:31 | 11 | 6.70 |
| 08/14/2026 15:31 | 38 | 6.70 |
| 08/14/2026 15:31 | 130 | 6.70 |
| 08/14/2026 15:31 | 70 | 6.70 |
| 08/14/2026 15:31 | 60 | 6.70 |
| 08/14/2026 15:31 | 500 | 6.70 |
| 08/14/2026 15:31 | 179 | 6.69 |
| 08/14/2026 15:31 | 5 | 6.69 |
| 08/14/2026 15:31 | 16 | 6.69 |
| 08/14/2026 15:31 | 5 | 6.69 |
| 08/14/2026 15:31 | 8 | 6.69 |
| 08/14/2026 15:31 | 230 | 6.68 |
| 08/14/2026 15:31 | 80 | 6.68 |
| 08/14/2026 15:31 | 200 | 6.67 |
| 08/14/2026 15:31 | 125 | 6.67 |
| 08/14/2026 15:31 | 125 | 6.67 |
| 08/14/2026 15:31 | 70 | 6.68 |
| 08/14/2026 15:31 | 1 | 6.68 |
| 08/14/2026 15:31 | 834 | 6.67 |
| 08/14/2026 15:31 | 200 | 6.67 |
| 08/14/2026 15:30 | 125 | 6.64 |
| 08/14/2026 15:30 | 100 | 6.64 |
| 08/14/2026 15:30 | 1 | 6.62 |
| 08/14/2026 15:30 | 11 | 6.62 |
| 08/14/2026 15:30 | 1203 | 6.63 |
| 08/14/2026 15:30 | 187 | 6.63 |
| 08/14/2026 15:30 | 58 | 6.63 |
| 08/14/2026 15:30 | 1596 | 6.63 |
| 08/14/2026 15:30 | 300 | 6.63 |
| 08/14/2026 15:30 | 104 | 6.63 |
| 08/14/2026 15:30 | 70 | 6.64 |
| 08/14/2026 15:30 | 80 | 6.65 |
| 08/14/2026 15:30 | 7 | 6.65 |
| 08/14/2026 15:30 | 3 | 6.67 |
| 08/14/2026 15:30 | 3 | 6.66 |
| 08/14/2026 15:30 | 12 | 6.66 |
| 08/14/2026 15:30 | 28 | 6.67 |
| 08/14/2026 15:30 | 2 | 6.67 |
| 08/14/2026 15:30 | 40659 | 6.65 |
| 08/14/2026 15:30 | 97 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 100 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 200 | 6.65 |
| 08/14/2026 15:30 | 8 | 6.65 |
| 08/14/2026 15:28 | 1957 | 6.68 |
| 08/14/2026 15:28 | 20 | 6.68 |
| 08/14/2026 15:28 | 600 | 6.69 |
| 08/14/2026 15:28 | 43 | 6.68 |
| 08/14/2026 15:28 | 240 | 6.69 |
| 08/14/2026 15:27 | 117 | 6.67 |
| 08/14/2026 15:27 | 121 | 6.67 |
| 08/14/2026 15:27 | 81 | 6.67 |
| 08/14/2026 15:27 | 81 | 6.67 |
| 08/14/2026 15:12 | 130 | 6.68 |
| 08/14/2026 14:59 | 38 | 6.68 |
| 08/14/2026 14:59 | 60 | 6.67 |
| 08/14/2026 14:59 | 20 | 6.67 |
| 08/14/2026 14:53 | 20 | 6.67 |
| 08/14/2026 14:48 | 140 | 6.65 |
| 08/14/2026 14:48 | 100 | 6.65 |
| 08/14/2026 14:13 | 140 | 6.65 |
| 08/14/2026 14:13 | 100 | 6.65 |
| 08/14/2026 14:13 | 1500 | 6.65 |
| 08/14/2026 14:00 | 3 | 6.66 |
| 08/14/2026 13:45 | 217 | 6.66 |
| 08/14/2026 13:45 | 3 | 6.66 |
| 08/14/2026 13:45 | 240 | 6.66 |
| 08/14/2026 13:45 | 40 | 6.66 |
| 08/14/2026 13:43 | 139 | 6.67 |
| 08/14/2026 13:40 | 1 | 6.67 |
| 08/14/2026 13:21 | 2 | 6.67 |
| 08/14/2026 13:21 | 6 | 6.67 |
| 08/14/2026 13:17 | 7 | 6.67 |
| 08/14/2026 12:55 | 140 | 6.67 |
| 08/14/2026 12:42 | 130 | 6.66 |
| 08/14/2026 12:15 | 130 | 6.66 |
| 08/14/2026 12:09 | 180 | 6.66 |
| 08/14/2026 12:04 | 72 | 6.66 |
| 08/14/2026 12:04 | 100 | 6.66 |
| 08/14/2026 12:04 | 100 | 6.66 |
| 08/14/2026 12:04 | 100 | 6.66 |
| 08/14/2026 12:04 | 100 | 6.66 |
| 08/14/2026 12:04 | 100 | 6.66 |
| 08/14/2026 12:04 | 100 | 6.66 |
| 08/14/2026 12:04 | 68 | 6.66 |
| 08/14/2026 11:52 | 5 | 6.66 |
| 08/14/2026 11:44 | 140 | 6.67 |
| 08/14/2026 11:34 | 27 | 6.66 |
| 08/14/2026 10:49 | 567 | 6.67 |
| 08/14/2026 10:49 | 1 | 6.67 |
| 08/14/2026 10:49 | 4 | 6.67 |
| 08/14/2026 10:49 | 17 | 6.67 |
| 08/14/2026 10:49 | 65 | 6.67 |
| 08/14/2026 10:49 | 261 | 6.67 |
| 08/14/2026 10:49 | 1044 | 6.67 |
| 08/14/2026 10:49 | 140 | 6.67 |
| 08/14/2026 10:49 | 1 | 6.67 |
| 08/14/2026 10:49 | 900 | 6.66 |
| 08/14/2026 10:07 | 32 | 6.62 |
| 08/14/2026 10:07 | 2 | 6.62 |
| 08/14/2026 10:07 | 2 | 6.62 |
| 08/14/2026 10:07 | 140 | 6.62 |
| 08/14/2026 10:07 | 5 | 6.62 |
| 08/14/2026 10:05 | 10 | 6.62 |
| 08/14/2026 10:05 | 1 | 6.62 |
| 08/14/2026 10:05 | 2 | 6.62 |
| 08/14/2026 10:05 | 1 | 6.62 |
| 08/14/2026 10:05 | 2 | 6.62 |
| 08/14/2026 10:05 | 1 | 6.62 |
| 08/14/2026 10:05 | 2 | 6.62 |