Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:01
|
Bid
04/27/2026 -
16:39:01
|
Bid Volume |
Ask
04/27/2026 -
16:39:01
|
Ask Volume |
|---|---|---|---|---|
|
12.24
+0.73
(
+6.34% )
|
12.24
|
100 |
12.25
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 25 | 12.245 |
| 04/27/2026 10:38 | 104 | 12.248 |
| 04/27/2026 10:38 | 196 | 12.248 |
| 04/27/2026 10:38 | 900 | 12.245 |
| 04/27/2026 10:38 | 100 | 12.2499 |
| 04/27/2026 10:38 | 650 | 12.2416 |
| 04/27/2026 10:38 | 23 | 12.25 |
| 04/27/2026 10:38 | 5 | 12.245 |
| 04/27/2026 10:38 | 50 | 12.2499 |
| 04/27/2026 10:38 | 3 | 12.2441 |
| 04/27/2026 10:38 | 1 | 12.2486 |
| 04/27/2026 10:38 | 150 | 12.2477 |
| 04/27/2026 10:38 | 50 | 12.2447 |
| 04/27/2026 10:38 | 160 | 12.241 |
| 04/27/2026 10:38 | 70 | 12.2444 |
| 04/27/2026 10:38 | 2 | 12.245 |
| 04/27/2026 10:38 | 100 | 12.1428 |
| 04/27/2026 10:38 | 8 | 12.25 |
| 04/27/2026 10:38 | 100 | 12.245 |
| 04/27/2026 10:38 | 100 | 12.24 |
| 04/27/2026 10:38 | 20 | 12.245 |
| 04/27/2026 10:38 | 100 | 12.24 |
| 04/27/2026 10:38 | 690 | 12.24 |
| 04/27/2026 10:38 | 10 | 12.2476 |
| 04/27/2026 10:38 | 72 | 12.24 |
| 04/27/2026 10:38 | 200 | 12.24 |
| 04/27/2026 10:38 | 5 | 12.2351 |
| 04/27/2026 10:38 | 100 | 12.2397 |
| 04/27/2026 10:38 | 72 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 66 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 1 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.2362 |
| 04/27/2026 10:38 | 1000 | 12.22 |
| 04/27/2026 10:38 | 74 | 12.22 |
| 04/27/2026 10:38 | 26 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 97 | 12.225 |
| 04/27/2026 10:38 | 3 | 12.225 |
| 04/27/2026 10:38 | 100 | 12.225 |
| 04/27/2026 10:38 | 100 | 12.225 |
| 04/27/2026 10:38 | 10 | 12.225 |
| 04/27/2026 10:38 | 200 | 12.2201 |
| 04/27/2026 10:38 | 10 | 12.225 |
| 04/27/2026 10:38 | 400 | 12.2272 |
| 04/27/2026 10:38 | 500 | 12.2276 |
| 04/27/2026 10:38 | 2684 | 12.228 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 1000 | 12.22 |
| 04/27/2026 10:38 | 300 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 316 | 12.22 |
| 04/27/2026 10:38 | 200 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 50 | 12.21 |
| 04/27/2026 10:38 | 98 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 11 | 12.21 |
| 04/27/2026 10:38 | 10 | 12.21 |
| 04/27/2026 10:38 | 200 | 12.21 |
| 04/27/2026 10:38 | 2000 | 12.21 |
| 04/27/2026 10:38 | 40 | 12.215 |
| 04/27/2026 10:38 | 200 | 12.215 |
| 04/27/2026 10:38 | 80 | 12.2117 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 11 | 12.21 |
| 04/27/2026 10:38 | 29 | 12.21 |
| 04/27/2026 10:38 | 66 | 12.205 |
| 04/27/2026 10:38 | 66 | 12.20 |
| 04/27/2026 10:38 | 1 | 12.205 |
| 04/27/2026 10:38 | 1 | 12.2086 |
| 04/27/2026 10:38 | 49 | 12.21 |
| 04/27/2026 10:38 | 11 | 12.21 |
| 04/27/2026 10:38 | 40 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 72 | 12.21 |
| 04/27/2026 10:38 | 66 | 12.21 |
| 04/27/2026 10:38 | 25 | 12.21 |
| 04/27/2026 10:38 | 36 | 12.21 |
| 04/27/2026 10:38 | 150 | 12.21 |
| 04/27/2026 10:38 | 300 | 12.2058 |
| 04/27/2026 10:38 | 50 | 12.2007 |
| 04/27/2026 10:38 | 100 | 12.20 |
| 04/27/2026 10:38 | 490 | 12.20 |
| 04/27/2026 10:38 | 100 | 12.20 |
| 04/27/2026 10:38 | 100 | 12.2007 |
| 04/27/2026 10:38 | 100 | 12.2016 |
| 04/27/2026 10:38 | 400 | 12.2007 |
| 04/27/2026 10:38 | 15 | 12.20 |
| 04/27/2026 10:38 | 517 | 12.20 |
| 04/27/2026 10:38 | 100 | 12.20 |
| 04/27/2026 10:38 | 88 | 12.20 |
| 04/27/2026 10:38 | 300 | 12.20 |
| 04/27/2026 10:38 | 100 | 12.20 |
| 04/27/2026 10:38 | 42 | 12.21 |
| 04/27/2026 10:38 | 39 | 12.21 |
| 04/27/2026 10:38 | 162 | 12.20 |
| 04/27/2026 10:38 | 200 | 12.20 |
| 04/27/2026 10:38 | 150 | 12.20 |
| 04/27/2026 10:38 | 5 | 12.20 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 99 | 12.21 |
| 04/27/2026 10:38 | 15 | 12.21 |
| 04/27/2026 10:38 | 350 | 12.2165 |
| 04/27/2026 10:38 | 1 | 12.21 |
| 04/27/2026 10:38 | 1500 | 12.215 |
| 04/27/2026 10:38 | 2 | 12.2136 |
| 04/27/2026 10:38 | 50 | 12.22 |
| 04/27/2026 10:38 | 50 | 12.22 |
| 04/27/2026 10:38 | 50 | 12.22 |
| 04/27/2026 10:38 | 566 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 41 | 12.23 |
| 04/27/2026 10:38 | 41 | 12.225 |
| 04/27/2026 10:38 | 600 | 12.2203 |
| 04/27/2026 10:38 | 15 | 12.225 |
| 04/27/2026 10:38 | 500 | 12.225 |
| 04/27/2026 10:38 | 1 | 12.222 |
| 04/27/2026 10:38 | 10 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 3 | 12.23 |
| 04/27/2026 10:38 | 25 | 12.2314 |
| 04/27/2026 10:38 | 50 | 12.231 |
| 04/27/2026 10:38 | 190 | 12.238 |
| 04/27/2026 10:38 | 28 | 12.25284 |
| 04/27/2026 10:38 | 3 | 12.235 |
| 04/27/2026 10:38 | 99 | 12.2301 |
| 04/27/2026 10:38 | 99 | 12.24 |
| 04/27/2026 10:38 | 100 | 12.24 |
| 04/27/2026 10:38 | 100 | 12.24 |
| 04/27/2026 10:38 | 400 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 54 | 12.23 |
| 04/27/2026 10:38 | 400 | 12.2247 |
| 04/27/2026 10:38 | 277 | 12.2299 |
| 04/27/2026 10:38 | 150 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.24 |
| 04/27/2026 10:38 | 94 | 12.24 |
| 04/27/2026 10:38 | 6 | 12.24 |
| 04/27/2026 10:38 | 200 | 12.24 |
| 04/27/2026 10:38 | 10 | 12.24 |
| 04/27/2026 10:38 | 100 | 12.24 |
| 04/27/2026 10:38 | 5 | 12.24 |
| 04/27/2026 10:38 | 15 | 12.24 |
| 04/27/2026 10:38 | 201 | 12.241 |
| 04/27/2026 10:38 | 100 | 12.245 |
| 04/27/2026 10:38 | 500 | 12.24 |
| 04/27/2026 10:38 | 100 | 12.2441 |
| 04/27/2026 10:38 | 1 | 12.24 |
| 04/27/2026 10:38 | 100 | 12.25 |
| 04/27/2026 10:38 | 1600 | 12.25 |
| 04/27/2026 10:38 | 1300 | 12.242 |
| 04/27/2026 10:38 | 1 | 12.25 |
| 04/27/2026 10:38 | 35 | 12.2481 |
| 04/27/2026 10:38 | 56 | 12.25 |
| 04/27/2026 10:38 | 54 | 12.25 |
| 04/27/2026 10:38 | 100 | 12.25 |
| 04/27/2026 10:38 | 100 | 12.25 |
| 04/27/2026 10:38 | 500 | 12.24 |
| 04/27/2026 10:38 | 7 | 12.25 |
| 04/27/2026 10:38 | 72 | 12.25 |
| 04/27/2026 10:38 | 100 | 12.25 |
| 04/27/2026 10:38 | 15 | 12.24 |
| 04/27/2026 10:38 | 300 | 12.25 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 150 | 12.235 |
| 04/27/2026 10:38 | 150 | 12.235 |
| 04/27/2026 10:38 | 10 | 12.235 |
| 04/27/2026 10:38 | 30 | 12.235 |
| 04/27/2026 10:38 | 1 | 12.235 |
| 04/27/2026 10:38 | 90 | 12.23 |
| 04/27/2026 10:38 | 1 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 0 | 12.23 |
| 04/27/2026 10:38 | 20 | 12.225 |
| 04/27/2026 10:38 | 50 | 12.225 |
| 04/27/2026 10:38 | 6 | 12.22 |
| 04/27/2026 10:38 | 2 | 12.2264 |
| 04/27/2026 10:38 | 10 | 12.2201 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 632 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 368 | 12.23 |
| 04/27/2026 10:38 | 3 | 12.23 |
| 04/27/2026 10:38 | 1 | 12.2381 |
| 04/27/2026 10:38 | 47 | 12.2381 |
| 04/27/2026 10:38 | 1 | 12.235 |
| 04/27/2026 10:38 | 100 | 12.2399 |
| 04/27/2026 10:38 | 100 | 12.2311 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.225 |
| 04/27/2026 10:38 | 3 | 12.23 |
| 04/27/2026 10:38 | 5 | 12.23 |
| 04/27/2026 10:38 | 900 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 41 | 12.23 |
| 04/27/2026 10:38 | 502 | 12.235 |
| 04/27/2026 10:38 | 250 | 12.2351 |
| 04/27/2026 10:38 | 9 | 12.22 |
| 04/27/2026 10:38 | 62 | 12.238 |
| 04/27/2026 10:38 | 30 | 12.2338 |
| 04/27/2026 10:38 | 5 | 12.23 |
| 04/27/2026 10:38 | 500 | 12.23 |
| 04/27/2026 10:38 | 10 | 12.2201 |
| 04/27/2026 10:38 | 196 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.228 |
| 04/27/2026 10:38 | 400 | 12.2201 |
| 04/27/2026 10:38 | 200 | 12.2201 |
| 04/27/2026 10:38 | 400 | 12.2202 |
| 04/27/2026 10:38 | 196 | 12.23 |
| 04/27/2026 10:38 | 800 | 12.2201 |
| 04/27/2026 10:38 | 1200 | 12.2202 |
| 04/27/2026 10:38 | 800 | 12.2202 |
| 04/27/2026 10:38 | 400 | 12.2201 |
| 04/27/2026 10:38 | 400 | 12.2201 |
| 04/27/2026 10:38 | 400 | 12.2202 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 259 | 12.2166 |
| 04/27/2026 10:38 | 300 | 12.2715 |
| 04/27/2026 10:38 | 0 | 12.21 |
| 04/27/2026 10:38 | 97 | 12.215 |
| 04/27/2026 10:38 | 20 | 12.20 |
| 04/27/2026 10:38 | 137 | 12.21 |
| 04/27/2026 10:38 | 163 | 12.21 |
| 04/27/2026 10:38 | 70 | 12.21 |
| 04/27/2026 10:38 | 180 | 12.21 |
| 04/27/2026 10:38 | 400 | 12.22 |
| 04/27/2026 10:38 | 39 | 12.21 |
| 04/27/2026 10:38 | 2 | 12.21 |
| 04/27/2026 10:38 | 37 | 12.21 |
| 04/27/2026 10:38 | 150 | 12.21 |
| 04/27/2026 10:38 | 170 | 12.21 |
| 04/27/2026 10:38 | 1234 | 12.20 |
| 04/27/2026 10:38 | 200 | 12.21 |
| 04/27/2026 10:38 | 300 | 12.21 |
| 04/27/2026 10:38 | 3 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 3 | 12.21 |
| 04/27/2026 10:38 | 13642 | 12.20 |
| 04/27/2026 10:38 | 100 | 12.20 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 200 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 200 | 12.21 |
| 04/27/2026 10:38 | 69 | 12.21 |
| 04/27/2026 10:38 | 1280 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 200 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 69 | 12.22 |
| 04/27/2026 10:38 | 69 | 12.22 |
| 04/27/2026 10:38 | 1200 | 12.21 |
| 04/27/2026 10:38 | 200 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 200 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 400 | 12.21 |
| 04/27/2026 10:38 | 1300 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 1600 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 200 | 12.21 |
| 04/27/2026 10:38 | 2480 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 600 | 12.21 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 40 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 100 | 12.22 |
| 04/27/2026 10:38 | 61 | 12.22 |
| 04/27/2026 10:38 | 77 | 12.23 |
| 04/27/2026 10:38 | 37 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 63 | 12.23 |
| 04/27/2026 10:38 | 215 | 12.23 |
| 04/27/2026 10:38 | 1400 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 2185 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.23 |
| 04/27/2026 10:38 | 45 | 12.24 |
| 04/27/2026 10:38 | 300 | 12.23 |
| 04/27/2026 10:38 | 100 | 12.24 |
| 04/27/2026 10:38 | 100 | 12.24 |
| 04/27/2026 10:38 | 38 | 12.24 |
| 04/27/2026 10:38 | 7 | 12.24 |
| 04/27/2026 10:38 | 100 | 12.245 |
| 04/27/2026 10:38 | 100 | 12.245 |
| 04/27/2026 10:38 | 200 | 12.24 |
| 04/27/2026 10:38 | 1 | 12.24 |
| 04/27/2026 10:38 | 190 | 12.25 |
| 04/27/2026 10:38 | 98 | 12.25 |
| 04/27/2026 10:38 | 100 | 12.25 |
| 04/27/2026 10:38 | 1 | 12.25 |
| 04/27/2026 10:38 | 1 | 12.25 |
| 04/27/2026 10:38 | 1 | 12.25 |
| 04/27/2026 10:38 | 1 | 12.255 |
| 04/27/2026 10:38 | 2 | 12.25 |
| 04/27/2026 10:38 | 2 | 12.25 |
| 04/27/2026 10:38 | 1 | 12.26 |
| 04/27/2026 10:38 | 2 | 12.25 |
| 04/27/2026 10:38 | 50 | 12.26 |
| 04/27/2026 10:38 | 50 | 12.26 |
| 04/27/2026 10:38 | 100 | 12.26 |
| 04/27/2026 10:38 | 100 | 12.26 |
| 04/27/2026 10:38 | 100 | 12.26 |
| 04/27/2026 10:38 | 1000 | 12.26 |
| 04/27/2026 10:38 | 300 | 12.26 |
| 04/27/2026 10:38 | 690 | 12.27 |
| 04/27/2026 10:38 | 200 | 12.26 |
| 04/27/2026 10:38 | 200 | 12.26 |
| 04/27/2026 10:38 | 100 | 12.26 |
| 04/27/2026 10:38 | 156 | 12.27 |
| 04/27/2026 10:38 | 100 | 12.27 |
| 04/27/2026 10:38 | 5 | 12.27 |
| 04/27/2026 10:38 | 3 | 12.27 |
| 04/27/2026 10:38 | 4 | 12.27 |
| 04/27/2026 10:38 | 5 | 12.27 |
| 04/27/2026 10:38 | 0 | 12.28 |
| 04/27/2026 10:38 | 6 | 12.27 |
| 04/27/2026 10:38 | 8 | 12.27 |
| 04/27/2026 10:38 | 9 | 12.27 |
| 04/27/2026 10:38 | 12 | 12.27 |
| 04/27/2026 10:38 | 15 | 12.27 |
| 04/27/2026 10:38 | 18 | 12.27 |
| 04/27/2026 10:38 | 145 | 12.27 |
| 04/27/2026 10:38 | 10 | 12.27 |
| 04/27/2026 10:38 | 3 | 12.28 |
| 04/27/2026 10:38 | 10 | 12.28 |
| 04/27/2026 10:38 | 5 | 12.29 |
| 04/27/2026 10:38 | 100 | 12.29 |
| 04/27/2026 10:38 | 200 | 12.28 |
| 04/27/2026 10:38 | 50 | 12.28 |
| 04/27/2026 10:38 | 200 | 12.29 |
| 04/27/2026 10:38 | 57 | 12.29 |
| 04/27/2026 10:38 | 40 | 12.29 |
| 04/27/2026 10:38 | 63 | 12.30 |
| 04/27/2026 10:38 | 96 | 12.30 |
| 04/27/2026 10:38 | 4 | 12.30 |
| 04/27/2026 10:38 | 40 | 12.30 |
| 04/27/2026 10:38 | 40 | 12.30 |
| 04/27/2026 10:38 | 100 | 12.30 |
| 04/27/2026 10:38 | 100 | 12.30 |
| 04/27/2026 10:38 | 200 | 12.30 |
| 04/27/2026 10:38 | 10 | 12.30 |
| 04/27/2026 10:38 | 300 | 12.30 |
| 04/27/2026 10:38 | 200 | 12.315 |
| 04/27/2026 10:38 | 900 | 12.315 |
| 04/27/2026 10:38 | 225 | 12.3145 |
| 04/27/2026 10:38 | 175 | 12.3145 |
| 04/27/2026 10:38 | 175 | 12.32 |
| 04/27/2026 10:38 | 400 | 12.318 |
| 04/27/2026 10:38 | 20 | 12.318 |
| 04/27/2026 10:38 | 50 | 12.31 |
| 04/27/2026 10:38 | 3 | 12.31 |
| 04/27/2026 10:38 | 97 | 12.31 |
| 04/27/2026 10:38 | 100 | 12.31 |
| 04/27/2026 10:38 | 40 | 12.3023 |
| 04/27/2026 10:38 | 50 | 12.3053 |
| 04/27/2026 10:38 | 2000 | 12.305 |
| 04/27/2026 10:38 | 500 | 12.31 |
| 04/27/2026 10:38 | 100 | 12.3098 |
| 04/27/2026 10:38 | 1 | 12.3053 |
| 04/27/2026 10:38 | 25 | 12.305 |
| 04/27/2026 10:38 | 0 | 12.305 |
| 04/27/2026 10:38 | 8 | 12.31 |
| 04/27/2026 10:38 | 100 | 12.31 |
| 04/27/2026 10:38 | 1 | 12.31 |
| 04/27/2026 10:38 | 10 | 12.31 |
| 04/27/2026 10:38 | 134 | 12.31 |
| 04/27/2026 10:38 | 150 | 12.315 |
| 04/27/2026 10:38 | 1000 | 12.315 |
| 04/27/2026 10:38 | 100 | 12.31 |
| 04/27/2026 10:38 | 1000 | 12.3169 |
| 04/27/2026 10:38 | 25 | 12.3131 |
| 04/27/2026 10:38 | 280 | 12.319 |
| 04/27/2026 10:38 | 1 | 12.3169 |
| 04/27/2026 10:38 | 25 | 12.3101 |
| 04/27/2026 10:38 | 100 | 12.319 |
| 04/27/2026 10:38 | 1 | 12.318 |
| 04/27/2026 10:38 | 124 | 12.318 |
| 04/27/2026 10:38 | 50 | 12.318 |
| 04/27/2026 10:38 | 40 | 12.3198 |
| 04/27/2026 10:38 | 160 | 12.315 |
| 04/27/2026 10:38 | 380 | 12.3151 |
| 04/27/2026 10:38 | 500 | 12.315 |
| 04/27/2026 10:38 | 450 | 12.318 |
| 04/27/2026 10:38 | 1 | 12.315 |
| 04/27/2026 10:38 | 1 | 12.3199 |
| 04/27/2026 10:38 | 2000 | 12.32 |
| 04/27/2026 10:37 | 10 | 12.315 |
| 04/27/2026 10:37 | 2 | 12.3199 |
| 04/27/2026 10:37 | 1000 | 12.3199 |
| 04/27/2026 10:37 | 66 | 12.32 |
| 04/27/2026 10:37 | 134 | 12.32 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.32 |
| 04/27/2026 10:37 | 200 | 12.31 |
| 04/27/2026 10:37 | 10 | 12.32 |
| 04/27/2026 10:37 | 100 | 12.32 |
| 04/27/2026 10:37 | 4 | 12.328 |
| 04/27/2026 10:37 | 11 | 12.328 |
| 04/27/2026 10:37 | 150 | 12.3299 |
| 04/27/2026 10:37 | 1 | 12.3299 |
| 04/27/2026 10:37 | 100 | 12.33 |
| 04/27/2026 10:37 | 100 | 12.33 |
| 04/27/2026 10:37 | 100 | 12.33 |
| 04/27/2026 10:37 | 98 | 12.33 |
| 04/27/2026 10:37 | 2 | 12.33 |
| 04/27/2026 10:37 | 24 | 12.335 |
| 04/27/2026 10:37 | 3 | 12.32 |
| 04/27/2026 10:37 | 1 | 12.33 |
| 04/27/2026 10:37 | 62 | 12.33 |
| 04/27/2026 10:37 | 1 | 12.32 |
| 04/27/2026 10:37 | 1669 | 12.32 |
| 04/27/2026 10:37 | 400 | 12.3199 |
| 04/27/2026 10:37 | 400 | 12.3198 |
| 04/27/2026 10:37 | 45 | 12.3127 |
| 04/27/2026 10:37 | 90 | 12.32 |
| 04/27/2026 10:37 | 2000 | 12.3101 |
| 04/27/2026 10:37 | 50 | 12.315 |
| 04/27/2026 10:37 | 1000 | 12.32 |
| 04/27/2026 10:37 | 50 | 12.315 |
| 04/27/2026 10:37 | 100 | 12.3198 |
| 04/27/2026 10:37 | 1 | 12.311 |
| 04/27/2026 10:37 | 9 | 12.315 |
| 04/27/2026 10:37 | 500 | 12.3199 |
| 04/27/2026 10:37 | 54 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 200 | 12.315 |
| 04/27/2026 10:37 | 200 | 12.315 |
| 04/27/2026 10:37 | 54 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 200 | 12.315 |
| 04/27/2026 10:37 | 590 | 12.31 |
| 04/27/2026 10:37 | 410 | 12.31 |
| 04/27/2026 10:37 | 0 | 12.30 |
| 04/27/2026 10:37 | 303 | 12.30 |
| 04/27/2026 10:37 | 523 | 12.30 |
| 04/27/2026 10:37 | 10 | 12.30 |
| 04/27/2026 10:37 | 3 | 12.30 |
| 04/27/2026 10:37 | 1698 | 12.30 |
| 04/27/2026 10:37 | 3 | 12.30 |
| 04/27/2026 10:37 | 20 | 12.30 |
| 04/27/2026 10:37 | 200 | 12.29 |
| 04/27/2026 10:37 | 2600 | 12.29 |
| 04/27/2026 10:37 | 3 | 12.29 |
| 04/27/2026 10:37 | 1 | 12.29 |
| 04/27/2026 10:37 | 4 | 12.288 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 796 | 12.288 |
| 04/27/2026 10:37 | 400 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 200 | 12.2897 |
| 04/27/2026 10:37 | 5 | 12.285 |
| 04/27/2026 10:37 | 28 | 12.27 |
| 04/27/2026 10:37 | 50 | 12.27 |
| 04/27/2026 10:37 | 1218 | 12.28 |
| 04/27/2026 10:37 | 100 | 12.28 |
| 04/27/2026 10:37 | 282 | 12.28 |
| 04/27/2026 10:37 | 3 | 12.28 |
| 04/27/2026 10:37 | 100 | 12.28 |
| 04/27/2026 10:37 | 100 | 12.28 |
| 04/27/2026 10:37 | 100 | 12.27 |
| 04/27/2026 10:37 | 26 | 12.269 |
| 04/27/2026 10:37 | 26 | 12.269 |
| 04/27/2026 10:37 | 25 | 12.26 |
| 04/27/2026 10:37 | 2000 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 1 | 12.2486 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.25 |
| 04/27/2026 10:37 | 100 | 12.25 |
| 04/27/2026 10:37 | 100 | 12.25 |
| 04/27/2026 10:37 | 5 | 12.25 |
| 04/27/2026 10:37 | 100 | 12.245 |
| 04/27/2026 10:37 | 100 | 12.245 |
| 04/27/2026 10:37 | 10 | 12.249 |
| 04/27/2026 10:37 | 10 | 12.2469 |
| 04/27/2026 10:37 | 50 | 12.2472 |
| 04/27/2026 10:37 | 66 | 12.25 |
| 04/27/2026 10:37 | 199 | 12.25 |
| 04/27/2026 10:37 | 1 | 12.25 |
| 04/27/2026 10:37 | 191 | 12.255 |
| 04/27/2026 10:37 | 448 | 12.25 |
| 04/27/2026 10:37 | 34 | 12.25 |
| 04/27/2026 10:37 | 100 | 12.25 |
| 04/27/2026 10:37 | 89 | 12.25 |
| 04/27/2026 10:37 | 9 | 12.25 |
| 04/27/2026 10:37 | 1 | 12.25 |
| 04/27/2026 10:37 | 2190 | 12.2512 |
| 04/27/2026 10:37 | 37 | 12.25 |
| 04/27/2026 10:37 | 34 | 12.25 |
| 04/27/2026 10:37 | 100 | 12.25 |
| 04/27/2026 10:37 | 758 | 12.25 |
| 04/27/2026 10:37 | 8 | 12.25 |
| 04/27/2026 10:37 | 10 | 12.25 |
| 04/27/2026 10:37 | 166 | 12.25 |
| 04/27/2026 10:37 | 810 | 12.2517 |
| 04/27/2026 10:37 | 85 | 12.25 |
| 04/27/2026 10:37 | 50 | 12.25 |
| 04/27/2026 10:37 | 100 | 12.25 |
| 04/27/2026 10:37 | 100 | 12.25 |
| 04/27/2026 10:37 | 221 | 12.25 |
| 04/27/2026 10:37 | 191 | 12.25 |
| 04/27/2026 10:37 | 109 | 12.25 |
| 04/27/2026 10:37 | 95 | 12.25 |
| 04/27/2026 10:37 | 5 | 12.25 |
| 04/27/2026 10:37 | 234 | 12.255 |
| 04/27/2026 10:37 | 100 | 12.255 |
| 04/27/2026 10:37 | 1 | 12.26 |
| 04/27/2026 10:37 | 34 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 38 | 12.26 |
| 04/27/2026 10:37 | 62 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 91 | 12.26 |
| 04/27/2026 10:37 | 1028 | 12.25 |
| 04/27/2026 10:37 | 1800 | 12.25 |
| 04/27/2026 10:37 | 9 | 12.26 |
| 04/27/2026 10:37 | 91 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 300 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 10 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 19 | 12.26 |
| 04/27/2026 10:37 | 10 | 12.26 |
| 04/27/2026 10:37 | 229 | 12.265 |
| 04/27/2026 10:37 | 229 | 12.265 |
| 04/27/2026 10:37 | 229 | 12.265 |
| 04/27/2026 10:37 | 10 | 12.2629 |
| 04/27/2026 10:37 | 50 | 12.265 |
| 04/27/2026 10:37 | 250 | 12.2693 |
| 04/27/2026 10:37 | 200 | 12.265 |
| 04/27/2026 10:37 | 81 | 12.2674 |
| 04/27/2026 10:37 | 5 | 12.27 |
| 04/27/2026 10:37 | 15 | 12.2668 |
| 04/27/2026 10:37 | 100 | 12.2604 |
| 04/27/2026 10:37 | 86 | 12.2698 |
| 04/27/2026 10:37 | 1 | 12.2664 |
| 04/27/2026 10:37 | 800 | 12.265 |
| 04/27/2026 10:37 | 122 | 12.2699 |
| 04/27/2026 10:37 | 800 | 12.265 |
| 04/27/2026 10:37 | 10 | 12.27 |
| 04/27/2026 10:37 | 0 | 12.265 |
| 04/27/2026 10:37 | 6 | 12.2699 |
| 04/27/2026 10:37 | 0 | 12.268 |
| 04/27/2026 10:37 | 1 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 1 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 200 | 12.26 |
| 04/27/2026 10:37 | 20 | 12.2603 |
| 04/27/2026 10:37 | 200 | 12.26 |
| 04/27/2026 10:37 | 10 | 12.27 |
| 04/27/2026 10:37 | 250 | 12.2608 |
| 04/27/2026 10:37 | 3 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 21 | 12.284163 |
| 04/27/2026 10:37 | 7 | 12.284163 |
| 04/27/2026 10:37 | 1 | 12.265 |
| 04/27/2026 10:37 | 131 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 10 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.27 |
| 04/27/2026 10:37 | 9 | 12.27 |
| 04/27/2026 10:37 | 34 | 12.27 |
| 04/27/2026 10:37 | 300 | 12.27 |
| 04/27/2026 10:37 | 150 | 12.261 |
| 04/27/2026 10:37 | 501 | 12.27 |
| 04/27/2026 10:37 | 90 | 12.2601 |
| 04/27/2026 10:37 | 2 | 12.2628 |
| 04/27/2026 10:37 | 20 | 12.27 |
| 04/27/2026 10:37 | 46 | 12.27 |
| 04/27/2026 10:37 | 204 | 12.27 |
| 04/27/2026 10:37 | 600 | 12.27 |
| 04/27/2026 10:37 | 9 | 12.27 |
| 04/27/2026 10:37 | 75 | 12.27 |
| 04/27/2026 10:37 | 100 | 12.27 |
| 04/27/2026 10:37 | 80 | 12.27 |
| 04/27/2026 10:37 | 100 | 12.27 |
| 04/27/2026 10:37 | 100 | 12.27 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 100 | 12.265 |
| 04/27/2026 10:37 | 1 | 12.265 |
| 04/27/2026 10:37 | 30 | 12.265 |
| 04/27/2026 10:37 | 50 | 12.265 |
| 04/27/2026 10:37 | 81 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 1000 | 12.2602 |
| 04/27/2026 10:37 | 1 | 12.2601 |
| 04/27/2026 10:37 | 4 | 12.25 |
| 04/27/2026 10:37 | 66 | 12.27 |
| 04/27/2026 10:37 | 25 | 12.26 |
| 04/27/2026 10:37 | 820 | 12.26 |
| 04/27/2026 10:37 | 1152 | 12.26 |
| 04/27/2026 10:37 | 1028 | 12.26 |
| 04/27/2026 10:37 | 66 | 12.26 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 10 | 12.26 |
| 04/27/2026 10:37 | 9 | 12.27 |
| 04/27/2026 10:37 | 58 | 12.27 |
| 04/27/2026 10:37 | 7 | 12.27 |
| 04/27/2026 10:37 | 25 | 12.27 |
| 04/27/2026 10:37 | 100 | 12.26 |
| 04/27/2026 10:37 | 300 | 12.26 |
| 04/27/2026 10:37 | 10 | 12.27 |
| 04/27/2026 10:37 | 100 | 12.27 |
| 04/27/2026 10:37 | 84 | 12.275 |
| 04/27/2026 10:37 | 500 | 12.275 |
| 04/27/2026 10:37 | 100 | 12.27 |
| 04/27/2026 10:37 | 20 | 12.2769 |
| 04/27/2026 10:37 | 100 | 12.2701 |
| 04/27/2026 10:37 | 1000 | 12.275 |
| 04/27/2026 10:37 | 500 | 12.27 |
| 04/27/2026 10:37 | 30 | 12.28 |
| 04/27/2026 10:37 | 25 | 12.2799 |
| 04/27/2026 10:37 | 100 | 12.275 |
| 04/27/2026 10:37 | 100 | 12.28 |
| 04/27/2026 10:37 | 100 | 12.28 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 500 | 12.285 |
| 04/27/2026 10:37 | 500 | 12.2801 |
| 04/27/2026 10:37 | 50 | 12.28 |
| 04/27/2026 10:37 | 100 | 12.28 |
| 04/27/2026 10:37 | 300 | 12.27 |
| 04/27/2026 10:37 | 1000 | 12.2701 |
| 04/27/2026 10:37 | 16 | 12.275 |
| 04/27/2026 10:37 | 50 | 12.2774 |
| 04/27/2026 10:37 | 1 | 12.27 |
| 04/27/2026 10:37 | 2 | 12.28 |
| 04/27/2026 10:37 | 100 | 12.28 |
| 04/27/2026 10:37 | 52 | 12.29 |
| 04/27/2026 10:37 | 10 | 12.2964 |
| 04/27/2026 10:37 | 1200 | 12.30 |
| 04/27/2026 10:37 | 3305 | 12.2981 |
| 04/27/2026 10:37 | 20 | 12.2981 |
| 04/27/2026 10:37 | 2675 | 12.2981 |
| 04/27/2026 10:37 | 500 | 12.29 |
| 04/27/2026 10:37 | 66 | 12.29 |
| 04/27/2026 10:37 | 60 | 12.2897 |
| 04/27/2026 10:37 | 10 | 12.285 |
| 04/27/2026 10:37 | 0 | 12.29 |
| 04/27/2026 10:37 | 3135 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 10 | 12.285 |
| 04/27/2026 10:37 | 204 | 12.288 |
| 04/27/2026 10:37 | 1496 | 12.288 |
| 04/27/2026 10:37 | 200 | 12.28 |
| 04/27/2026 10:37 | 1000 | 12.2899 |
| 04/27/2026 10:37 | 1 | 12.285 |
| 04/27/2026 10:37 | 162 | 12.2936 |
| 04/27/2026 10:37 | 10 | 12.29 |
| 04/27/2026 10:37 | 3 | 12.2998 |
| 04/27/2026 10:37 | 50 | 12.295 |
| 04/27/2026 10:37 | 50 | 12.295 |
| 04/27/2026 10:37 | 300 | 12.295 |
| 04/27/2026 10:37 | 1 | 12.30 |
| 04/27/2026 10:37 | 27 | 12.29 |
| 04/27/2026 10:37 | 391 | 12.29 |
| 04/27/2026 10:37 | 14 | 12.2866 |
| 04/27/2026 10:37 | 52 | 12.2866 |
| 04/27/2026 10:37 | 0 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.2866 |
| 04/27/2026 10:37 | 100 | 12.2866 |
| 04/27/2026 10:37 | 52 | 12.30 |
| 04/27/2026 10:37 | 14 | 12.30 |
| 04/27/2026 10:37 | 27 | 12.30 |
| 04/27/2026 10:37 | 391 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.2866 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 91 | 12.2866 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 91 | 12.2999 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 79 | 12.29 |
| 04/27/2026 10:37 | 37 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 500 | 12.2866 |
| 04/27/2026 10:37 | 75 | 12.2866 |
| 04/27/2026 10:37 | 200 | 12.2866 |
| 04/27/2026 10:37 | 200 | 12.2866 |
| 04/27/2026 10:37 | 100 | 12.2866 |
| 04/27/2026 10:37 | 100 | 12.2866 |
| 04/27/2026 10:37 | 100 | 12.2866 |
| 04/27/2026 10:37 | 100 | 12.2866 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.2866 |
| 04/27/2026 10:37 | 500 | 12.29 |
| 04/27/2026 10:37 | 75 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 200 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 200 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 1200 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 140 | 12.285 |
| 04/27/2026 10:37 | 500 | 12.288 |
| 04/27/2026 10:37 | 3 | 12.2892 |
| 04/27/2026 10:37 | 250 | 12.2823 |
| 04/27/2026 10:37 | 0 | 12.2766 |
| 04/27/2026 10:37 | 48 | 12.2766 |
| 04/27/2026 10:37 | 50 | 12.28 |
| 04/27/2026 10:37 | 321 | 12.29 |
| 04/27/2026 10:37 | 200 | 12.29 |
| 04/27/2026 10:37 | 1718 | 12.29 |
| 04/27/2026 10:37 | 300 | 12.29 |
| 04/27/2026 10:37 | 200 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 500 | 12.3099 |
| 04/27/2026 10:37 | 67 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 117 | 12.30 |
| 04/27/2026 10:37 | 109 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.2998 |
| 04/27/2026 10:37 | 350 | 12.295 |
| 04/27/2026 10:37 | 2500 | 12.297 |
| 04/27/2026 10:37 | 10 | 12.30 |
| 04/27/2026 10:37 | 36 | 12.30 |
| 04/27/2026 10:37 | 200 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 109 | 12.32 |
| 04/27/2026 10:37 | 300 | 12.33 |
| 04/27/2026 10:37 | 9000 | 12.30 |
| 04/27/2026 10:37 | 4 | 12.33 |
| 04/27/2026 10:37 | 34 | 12.32 |
| 04/27/2026 10:37 | 5 | 12.32 |
| 04/27/2026 10:37 | 10 | 12.32 |
| 04/27/2026 10:37 | 5 | 12.32 |
| 04/27/2026 10:37 | 70 | 12.32 |
| 04/27/2026 10:37 | 34 | 12.325 |
| 04/27/2026 10:37 | 388 | 12.33 |
| 04/27/2026 10:37 | 63 | 12.325 |
| 04/27/2026 10:37 | 42 | 12.33 |
| 04/27/2026 10:37 | 35 | 12.325 |
| 04/27/2026 10:37 | 5 | 12.33 |
| 04/27/2026 10:37 | 2 | 12.33 |
| 04/27/2026 10:37 | 2 | 12.32 |
| 04/27/2026 10:37 | 295 | 12.33 |
| 04/27/2026 10:37 | 5 | 12.315 |
| 04/27/2026 10:37 | 2550 | 12.33 |
| 04/27/2026 10:37 | 100 | 12.32 |
| 04/27/2026 10:37 | 2 | 12.32 |
| 04/27/2026 10:37 | 95 | 12.33 |
| 04/27/2026 10:37 | 20 | 12.33 |
| 04/27/2026 10:37 | 100 | 12.32 |
| 04/27/2026 10:37 | 5 | 12.32 |
| 04/27/2026 10:37 | 4 | 12.32 |
| 04/27/2026 10:37 | 111 | 12.31 |
| 04/27/2026 10:37 | 25 | 12.31 |
| 04/27/2026 10:37 | 20 | 12.31 |
| 04/27/2026 10:37 | 1 | 12.31 |
| 04/27/2026 10:37 | 100 | 12.31 |
| 04/27/2026 10:37 | 10 | 12.31 |
| 04/27/2026 10:37 | 4 | 12.31 |
| 04/27/2026 10:37 | 1 | 12.31 |
| 04/27/2026 10:37 | 81 | 12.31 |
| 04/27/2026 10:37 | 7 | 12.31 |
| 04/27/2026 10:37 | 1267 | 12.30 |
| 04/27/2026 10:37 | 24 | 12.30 |
| 04/27/2026 10:37 | 38 | 12.30 |
| 04/27/2026 10:37 | 458 | 12.30 |
| 04/27/2026 10:37 | 40 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 542 | 12.30 |
| 04/27/2026 10:37 | 15 | 12.30 |
| 04/27/2026 10:37 | 65 | 12.30 |
| 04/27/2026 10:37 | 5 | 12.30 |
| 04/27/2026 10:37 | 180 | 12.30 |
| 04/27/2026 10:37 | 1000 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 200 | 12.30 |
| 04/27/2026 10:37 | 80 | 12.30 |
| 04/27/2026 10:37 | 2 | 12.30 |
| 04/27/2026 10:37 | 180 | 12.30 |
| 04/27/2026 10:37 | 284 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 20 | 12.30 |
| 04/27/2026 10:37 | 500 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 516 | 12.30 |
| 04/27/2026 10:37 | 80 | 12.30 |
| 04/27/2026 10:37 | 250 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 10 | 12.30 |
| 04/27/2026 10:37 | 75 | 12.30 |
| 04/27/2026 10:37 | 80 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 21 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 90 | 12.30 |
| 04/27/2026 10:37 | 5000 | 12.30 |
| 04/27/2026 10:37 | 68 | 12.30 |
| 04/27/2026 10:37 | 500 | 12.30 |
| 04/27/2026 10:37 | 2000 | 12.30 |
| 04/27/2026 10:37 | 10 | 12.30 |
| 04/27/2026 10:37 | 2 | 12.30 |
| 04/27/2026 10:37 | 198 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 100 | 12.30 |
| 04/27/2026 10:37 | 107 | 12.30 |
| 04/27/2026 10:37 | 3 | 12.2999 |
| 04/27/2026 10:37 | 168 | 12.295 |
| 04/27/2026 10:37 | 100 | 12.295 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 5 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 500 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 50 | 12.29 |
| 04/27/2026 10:37 | 589 | 12.285 |
| 04/27/2026 10:37 | 1238 | 12.285 |
| 04/27/2026 10:37 | 200 | 12.285 |
| 04/27/2026 10:37 | 150 | 12.285 |
| 04/27/2026 10:37 | 3 | 12.285 |
| 04/27/2026 10:37 | 1000 | 12.285 |
| 04/27/2026 10:37 | 20 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.2802 |
| 04/27/2026 10:37 | 300 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 500 | 12.2899 |
| 04/27/2026 10:37 | 99 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 5 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 99 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 5 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 1000 | 12.285 |
| 04/27/2026 10:37 | 0 | 12.285 |
| 04/27/2026 10:37 | 1000 | 12.285 |
| 04/27/2026 10:37 | 4098 | 12.285 |
| 04/27/2026 10:37 | 500 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 300 | 12.285 |
| 04/27/2026 10:37 | 50 | 12.2874 |
| 04/27/2026 10:37 | 0 | 12.29 |
| 04/27/2026 10:37 | 19 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.28 |
| 04/27/2026 10:37 | 30 | 12.285 |
| 04/27/2026 10:37 | 15 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.288 |
| 04/27/2026 10:37 | 100 | 12.288 |
| 04/27/2026 10:37 | 57 | 12.285 |
| 04/27/2026 10:37 | 200 | 12.285 |
| 04/27/2026 10:37 | 1000 | 12.2899 |
| 04/27/2026 10:37 | 1000 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.2807 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 1 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 99 | 12.29 |
| 04/27/2026 10:37 | 1 | 12.29 |
| 04/27/2026 10:37 | 1500 | 12.29 |
| 04/27/2026 10:37 | 987 | 12.29 |
| 04/27/2026 10:37 | 72 | 12.29 |
| 04/27/2026 10:37 | 200 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 263 | 12.29 |
| 04/27/2026 10:37 | 250 | 12.2895 |
| 04/27/2026 10:37 | 100 | 12.29 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 150 | 12.285 |
| 04/27/2026 10:37 | 70 | 12.285 |
| 04/27/2026 10:37 | 200 | 12.285 |
| 04/27/2026 10:37 | 100 | 12.285 |
| 04/27/2026 10:37 | 250 | 12.29 |
| 04/27/2026 10:37 | 150 | 12.285 |
| 04/27/2026 10:37 | 1 | 12.2814 |
| 04/27/2026 10:37 | 25 | 12.285 |
| 04/27/2026 10:37 | 25 | 12.285 |
| 04/27/2026 10:36 | 1669 | 12.285 |
| 04/27/2026 10:36 | 20 | 12.2898 |
| 04/27/2026 10:36 | 5 | 12.285 |
| 04/27/2026 10:36 | 5 | 12.285 |
| 04/27/2026 10:36 | 5 | 12.2831 |
| 04/27/2026 10:36 | 111 | 12.289 |
| 04/27/2026 10:36 | 50 | 12.2867 |
| 04/27/2026 10:36 | 100 | 12.2899 |
| 04/27/2026 10:36 | 150 | 12.285 |
| 04/27/2026 10:36 | 1 | 12.285 |
| 04/27/2026 10:36 | 70 | 12.28 |
| 04/27/2026 10:36 | 6 | 12.29 |
| 04/27/2026 10:36 | 10 | 12.275 |
| 04/27/2026 10:36 | 1 | 12.2736 |
| 04/27/2026 10:36 | 100 | 12.28 |
| 04/27/2026 10:36 | 1000 | 12.27 |
| 04/27/2026 10:36 | 30 | 12.2702 |
| 04/27/2026 10:36 | 100 | 12.275 |
| 04/27/2026 10:36 | 100 | 12.265 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 200 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 4 | 12.268 |
| 04/27/2026 10:36 | 396 | 12.268 |
| 04/27/2026 10:36 | 100 | 12.2691 |
| 04/27/2026 10:36 | 100 | 12.2691 |
| 04/27/2026 10:36 | 100 | 12.265 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 10 | 12.25 |
| 04/27/2026 10:36 | 0 | 12.252 |
| 04/27/2026 10:36 | 11 | 12.255 |
| 04/27/2026 10:36 | 4 | 12.255 |
| 04/27/2026 10:36 | 5 | 12.2514 |
| 04/27/2026 10:36 | 100 | 12.255 |
| 04/27/2026 10:36 | 4 | 12.255 |
| 04/27/2026 10:36 | 96 | 12.255 |
| 04/27/2026 10:36 | 600 | 12.255 |
| 04/27/2026 10:36 | 100 | 12.255 |
| 04/27/2026 10:36 | 50 | 12.2501 |
| 04/27/2026 10:36 | 500 | 12.255 |
| 04/27/2026 10:36 | 50 | 12.2571 |
| 04/27/2026 10:36 | 9 | 12.26 |
| 04/27/2026 10:36 | 55 | 12.25 |
| 04/27/2026 10:36 | 1 | 12.26 |
| 04/27/2026 10:36 | 0 | 12.25 |
| 04/27/2026 10:36 | 3 | 12.2525 |
| 04/27/2026 10:36 | 1000 | 12.2501 |
| 04/27/2026 10:36 | 790 | 12.255 |
| 04/27/2026 10:36 | 10 | 12.26 |
| 04/27/2026 10:36 | 406 | 12.255 |
| 04/27/2026 10:36 | 3800 | 12.26 |
| 04/27/2026 10:36 | 16 | 12.1702 |
| 04/27/2026 10:36 | 110 | 12.258 |
| 04/27/2026 10:36 | 110 | 12.258 |
| 04/27/2026 10:36 | 20 | 12.255 |
| 04/27/2026 10:36 | 20 | 12.26 |
| 04/27/2026 10:36 | 20 | 12.2599 |
| 04/27/2026 10:36 | 293 | 12.2597 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.1008 |
| 04/27/2026 10:36 | 20 | 12.2599 |
| 04/27/2026 10:36 | 18 | 12.230889 |
| 04/27/2026 10:36 | 8 | 12.230889 |
| 04/27/2026 10:36 | 162 | 12.255 |
| 04/27/2026 10:36 | 20 | 12.2569 |
| 04/27/2026 10:36 | 500 | 12.2597 |
| 04/27/2026 10:36 | 125 | 12.255 |
| 04/27/2026 10:36 | 118 | 12.2599 |
| 04/27/2026 10:36 | 100 | 12.255 |
| 04/27/2026 10:36 | 400 | 12.25 |
| 04/27/2026 10:36 | 3500 | 12.255 |
| 04/27/2026 10:36 | 20 | 12.255 |
| 04/27/2026 10:36 | 25 | 12.25 |
| 04/27/2026 10:36 | 12 | 12.26 |
| 04/27/2026 10:36 | 117 | 12.26 |
| 04/27/2026 10:36 | 76 | 12.26 |
| 04/27/2026 10:36 | 88 | 12.26 |
| 04/27/2026 10:36 | 883 | 12.26 |
| 04/27/2026 10:36 | 24 | 12.26 |
| 04/27/2026 10:36 | 66 | 12.26 |
| 04/27/2026 10:36 | 174 | 12.26 |
| 04/27/2026 10:36 | 2000 | 12.27 |
| 04/27/2026 10:36 | 7000 | 12.2601 |
| 04/27/2026 10:36 | 600 | 12.268 |
| 04/27/2026 10:36 | 10 | 12.27 |
| 04/27/2026 10:36 | 150 | 12.28 |
| 04/27/2026 10:36 | 100 | 12.28 |
| 04/27/2026 10:36 | 100 | 12.278 |
| 04/27/2026 10:36 | 10 | 12.26 |
| 04/27/2026 10:36 | 19 | 12.2872 |
| 04/27/2026 10:36 | 1000 | 12.2898 |
| 04/27/2026 10:36 | 2500 | 12.2702 |
| 04/27/2026 10:36 | 80 | 12.2899 |
| 04/27/2026 10:36 | 25 | 12.28 |
| 04/27/2026 10:36 | 13 | 12.28 |
| 04/27/2026 10:36 | 176 | 12.29 |
| 04/27/2026 10:36 | 300 | 12.29 |
| 04/27/2026 10:36 | 1 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 150 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 200 | 12.29 |
| 04/27/2026 10:36 | 200 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 51 | 12.28 |
| 04/27/2026 10:36 | 200 | 12.28 |
| 04/27/2026 10:36 | 4 | 12.28 |
| 04/27/2026 10:36 | 66 | 12.28 |
| 04/27/2026 10:36 | 10 | 12.28 |
| 04/27/2026 10:36 | 79 | 12.28 |
| 04/27/2026 10:36 | 21 | 12.28 |
| 04/27/2026 10:36 | 200 | 12.28 |
| 04/27/2026 10:36 | 270 | 12.2801 |
| 04/27/2026 10:36 | 340 | 12.29 |
| 04/27/2026 10:36 | 300 | 12.30 |
| 04/27/2026 10:36 | 300 | 12.2926 |
| 04/27/2026 10:36 | 107 | 12.2816 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 102 | 12.30 |
| 04/27/2026 10:36 | 5 | 12.30 |
| 04/27/2026 10:36 | 2300 | 12.30 |
| 04/27/2026 10:36 | 200 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 400 | 12.2899 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 200 | 12.29 |
| 04/27/2026 10:36 | 400 | 12.2899 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 50 | 12.295 |
| 04/27/2026 10:36 | 50 | 12.2914 |
| 04/27/2026 10:36 | 100 | 12.295 |
| 04/27/2026 10:36 | 50 | 12.29 |
| 04/27/2026 10:36 | 15 | 12.30 |
| 04/27/2026 10:36 | 400 | 12.28 |
| 04/27/2026 10:36 | 50 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 60 | 12.29 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 1 | 12.29 |
| 04/27/2026 10:36 | 88 | 12.28 |
| 04/27/2026 10:36 | 251 | 12.28 |
| 04/27/2026 10:36 | 100 | 12.29 |
| 04/27/2026 10:36 | 111 | 12.29 |
| 04/27/2026 10:36 | 5 | 12.28 |
| 04/27/2026 10:36 | 1 | 12.28 |
| 04/27/2026 10:36 | 99 | 12.28 |
| 04/27/2026 10:36 | 1 | 12.28 |
| 04/27/2026 10:36 | 17 | 12.27 |
| 04/27/2026 10:36 | 440 | 12.275 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 380 | 12.275 |
| 04/27/2026 10:36 | 390 | 12.275 |
| 04/27/2026 10:36 | 10 | 12.28 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 0 | 12.2674 |
| 04/27/2026 10:36 | 48 | 12.2674 |
| 04/27/2026 10:36 | 100 | 12.275 |
| 04/27/2026 10:36 | 320 | 12.278 |
| 04/27/2026 10:36 | 3014 | 12.278 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 337 | 12.278 |
| 04/27/2026 10:36 | 150 | 12.28 |
| 04/27/2026 10:36 | 150 | 12.28 |
| 04/27/2026 10:36 | 56 | 12.28 |
| 04/27/2026 10:36 | 100 | 12.28 |
| 04/27/2026 10:36 | 30 | 12.28 |
| 04/27/2026 10:36 | 100 | 12.28 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 5 | 12.27 |
| 04/27/2026 10:36 | 5 | 12.27 |
| 04/27/2026 10:36 | 56 | 12.27 |
| 04/27/2026 10:36 | 5 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 500 | 12.27 |
| 04/27/2026 10:36 | 4400 | 12.2699 |
| 04/27/2026 10:36 | 300 | 12.269 |
| 04/27/2026 10:36 | 200 | 12.269 |
| 04/27/2026 10:36 | 100 | 12.265 |
| 04/27/2026 10:36 | 20 | 12.2673 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 40 | 12.25 |
| 04/27/2026 10:36 | 2 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.2599 |
| 04/27/2026 10:36 | 500 | 12.2599 |
| 04/27/2026 10:36 | 500 | 12.25 |
| 04/27/2026 10:36 | 3 | 12.25 |
| 04/27/2026 10:36 | 7000 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.24 |
| 04/27/2026 10:36 | 30 | 12.24 |
| 04/27/2026 10:36 | 411 | 12.25 |
| 04/27/2026 10:36 | 50 | 12.25 |
| 04/27/2026 10:36 | 10 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 200 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 1669 | 12.2502 |
| 04/27/2026 10:36 | 1 | 12.2627 |
| 04/27/2026 10:36 | 2 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 184 | 12.26 |
| 04/27/2026 10:36 | 67 | 12.26 |
| 04/27/2026 10:36 | 51 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 1 | 12.27 |
| 04/27/2026 10:36 | 151 | 12.27 |
| 04/27/2026 10:36 | 5 | 12.27 |
| 04/27/2026 10:36 | 44 | 12.27 |
| 04/27/2026 10:36 | 56 | 12.27 |
| 04/27/2026 10:36 | 10 | 12.27 |
| 04/27/2026 10:36 | 84 | 12.27 |
| 04/27/2026 10:36 | 3 | 12.27 |
| 04/27/2026 10:36 | 41 | 12.27 |
| 04/27/2026 10:36 | 101 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 2 | 12.2668 |
| 04/27/2026 10:36 | 19 | 12.265 |
| 04/27/2026 10:36 | 1 | 12.2692 |
| 04/27/2026 10:36 | 1 | 12.2692 |
| 04/27/2026 10:36 | 11 | 12.27 |
| 04/27/2026 10:36 | 71 | 12.27 |
| 04/27/2026 10:36 | 500 | 12.26 |
| 04/27/2026 10:36 | 1 | 12.2699 |
| 04/27/2026 10:36 | 5 | 12.26 |
| 04/27/2026 10:36 | 2 | 12.2573 |
| 04/27/2026 10:36 | 50 | 12.2528 |
| 04/27/2026 10:36 | 500 | 12.27 |
| 04/27/2026 10:36 | 0 | 12.26 |
| 04/27/2026 10:36 | 163 | 12.259 |
| 04/27/2026 10:36 | 120 | 12.264628 |
| 04/27/2026 10:36 | 4 | 12.2668 |
| 04/27/2026 10:36 | 2 | 12.27 |
| 04/27/2026 10:36 | 300 | 12.2502 |
| 04/27/2026 10:36 | 50 | 12.27 |
| 04/27/2026 10:36 | 3 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 28 | 12.255 |
| 04/27/2026 10:36 | 5000 | 12.255 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 6 | 12.25 |
| 04/27/2026 10:36 | 175 | 12.25 |
| 04/27/2026 10:36 | 10 | 12.25 |
| 04/27/2026 10:36 | 6 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.255 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 25 | 12.25 |
| 04/27/2026 10:36 | 180 | 12.255 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.255 |
| 04/27/2026 10:36 | 19 | 12.25 |
| 04/27/2026 10:36 | 10 | 12.255 |
| 04/27/2026 10:36 | 800 | 12.25 |
| 04/27/2026 10:36 | 5000 | 12.25 |
| 04/27/2026 10:36 | 200 | 12.26 |
| 04/27/2026 10:36 | 30 | 12.25 |
| 04/27/2026 10:36 | 170 | 12.255 |
| 04/27/2026 10:36 | 100 | 12.255 |
| 04/27/2026 10:36 | 10 | 12.255 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 300 | 12.25 |
| 04/27/2026 10:36 | 200 | 12.255 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 425 | 12.265 |
| 04/27/2026 10:36 | 800 | 12.25 |
| 04/27/2026 10:36 | 200 | 12.255 |
| 04/27/2026 10:36 | 200 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 19 | 12.2639 |
| 04/27/2026 10:36 | 200 | 12.2038 |
| 04/27/2026 10:36 | 1 | 12.255 |
| 04/27/2026 10:36 | 0 | 12.26 |
| 04/27/2026 10:36 | 24 | 12.258 |
| 04/27/2026 10:36 | 1939 | 12.255 |
| 04/27/2026 10:36 | 1000 | 12.2599 |
| 04/27/2026 10:36 | 500 | 12.255 |
| 04/27/2026 10:36 | 160 | 12.25 |
| 04/27/2026 10:36 | 600 | 12.255 |
| 04/27/2026 10:36 | 267 | 12.255 |
| 04/27/2026 10:36 | 2000 | 12.25 |
| 04/27/2026 10:36 | 2500 | 12.26 |
| 04/27/2026 10:36 | 1000 | 12.26 |
| 04/27/2026 10:36 | 500 | 12.255 |
| 04/27/2026 10:36 | 6 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 70 | 12.26 |
| 04/27/2026 10:36 | 1 | 12.26 |
| 04/27/2026 10:36 | 5 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 10 | 12.26 |
| 04/27/2026 10:36 | 33 | 12.26 |
| 04/27/2026 10:36 | 200 | 12.1812 |
| 04/27/2026 10:36 | 50 | 12.265 |
| 04/27/2026 10:36 | 2800 | 12.265 |
| 04/27/2026 10:36 | 612 | 12.265 |
| 04/27/2026 10:36 | 30 | 12.26 |
| 04/27/2026 10:36 | 32 | 12.26 |
| 04/27/2026 10:36 | 32 | 12.26 |
| 04/27/2026 10:36 | 14 | 12.265 |
| 04/27/2026 10:36 | 200 | 12.27 |
| 04/27/2026 10:36 | 56 | 12.27 |
| 04/27/2026 10:36 | 90 | 12.27 |
| 04/27/2026 10:36 | 56 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 94 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.275 |
| 04/27/2026 10:36 | 8 | 12.275 |
| 04/27/2026 10:36 | 136 | 12.265 |
| 04/27/2026 10:36 | 100 | 12.265 |
| 04/27/2026 10:36 | 100 | 12.265 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 200 | 12.255 |
| 04/27/2026 10:36 | 10 | 12.255 |
| 04/27/2026 10:36 | 2000 | 12.255 |
| 04/27/2026 10:36 | 600 | 12.2419 |
| 04/27/2026 10:36 | 400 | 12.255 |
| 04/27/2026 10:36 | 15 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 3132 | 12.27 |
| 04/27/2026 10:36 | 700 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 68 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 450 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 150 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 300 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 50 | 12.25 |
| 04/27/2026 10:36 | 200 | 12.249 |
| 04/27/2026 10:36 | 50 | 12.2471 |
| 04/27/2026 10:36 | 197 | 12.24 |
| 04/27/2026 10:36 | 144 | 12.24 |
| 04/27/2026 10:36 | 100 | 12.24 |
| 04/27/2026 10:36 | 97 | 12.24 |
| 04/27/2026 10:36 | 100 | 12.245 |
| 04/27/2026 10:36 | 250 | 12.245 |
| 04/27/2026 10:36 | 100 | 12.245 |
| 04/27/2026 10:36 | 798 | 12.245 |
| 04/27/2026 10:36 | 3 | 12.24 |
| 04/27/2026 10:36 | 100 | 12.24 |
| 04/27/2026 10:36 | 11 | 12.23 |
| 04/27/2026 10:36 | 54 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.23 |
| 04/27/2026 10:36 | 200 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.23 |
| 04/27/2026 10:36 | 300 | 12.23 |
| 04/27/2026 10:36 | 92 | 12.23 |
| 04/27/2026 10:36 | 89 | 12.23 |
| 04/27/2026 10:36 | 11 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.225 |
| 04/27/2026 10:36 | 1000 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.22 |
| 04/27/2026 10:36 | 100 | 12.22 |
| 04/27/2026 10:36 | 100 | 12.22 |
| 04/27/2026 10:36 | 1 | 12.23 |
| 04/27/2026 10:36 | 28 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.22 |
| 04/27/2026 10:36 | 14 | 12.23 |
| 04/27/2026 10:36 | 56 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.23 |
| 04/27/2026 10:36 | 41 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.23 |
| 04/27/2026 10:36 | 10 | 12.22 |
| 04/27/2026 10:36 | 100 | 12.22 |
| 04/27/2026 10:36 | 100 | 12.225 |
| 04/27/2026 10:36 | 100 | 12.225 |
| 04/27/2026 10:36 | 100 | 12.225 |
| 04/27/2026 10:36 | 100 | 12.22 |
| 04/27/2026 10:36 | 100 | 12.22 |
| 04/27/2026 10:36 | 100 | 12.22 |
| 04/27/2026 10:36 | 200 | 12.22 |
| 04/27/2026 10:36 | 40 | 12.235 |
| 04/27/2026 10:36 | 154 | 12.24 |
| 04/27/2026 10:36 | 100 | 12.24 |
| 04/27/2026 10:36 | 0 | 12.24 |
| 04/27/2026 10:36 | 33 | 12.24 |
| 04/27/2026 10:36 | 8 | 12.24 |
| 04/27/2026 10:36 | 42 | 12.23 |
| 04/27/2026 10:36 | 46 | 12.23 |
| 04/27/2026 10:36 | 92 | 12.23 |
| 04/27/2026 10:36 | 8 | 12.23 |
| 04/27/2026 10:36 | 50 | 12.23 |
| 04/27/2026 10:36 | 46 | 12.23 |
| 04/27/2026 10:36 | 3 | 12.23 |
| 04/27/2026 10:36 | 98 | 12.23 |
| 04/27/2026 10:36 | 2 | 12.23 |
| 04/27/2026 10:36 | 400 | 12.235 |
| 04/27/2026 10:36 | 1 | 12.23 |
| 04/27/2026 10:36 | 58 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.23 |
| 04/27/2026 10:36 | 60 | 12.23 |
| 04/27/2026 10:36 | 50 | 12.23 |
| 04/27/2026 10:36 | 243 | 12.23 |
| 04/27/2026 10:36 | 100 | 12.235 |
| 04/27/2026 10:36 | 3 | 12.23 |
| 04/27/2026 10:36 | 200 | 12.25 |
| 04/27/2026 10:36 | 38 | 12.2572 |
| 04/27/2026 10:36 | 6 | 12.25 |
| 04/27/2026 10:36 | 1234 | 12.2599 |
| 04/27/2026 10:36 | 2802 | 12.258 |
| 04/27/2026 10:36 | 70 | 12.26 |
| 04/27/2026 10:36 | 1 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 58 | 12.27 |
| 04/27/2026 10:36 | 200 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 200 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 392 | 12.26 |
| 04/27/2026 10:36 | 54 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 49 | 12.265 |
| 04/27/2026 10:36 | 146 | 12.265 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 32 | 12.27 |
| 04/27/2026 10:36 | 46 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 200 | 12.27 |
| 04/27/2026 10:36 | 50 | 12.27 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 1 | 12.27 |
| 04/27/2026 10:36 | 1 | 12.27 |
| 04/27/2026 10:36 | 1 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.27 |
| 04/27/2026 10:36 | 1 | 12.2501 |
| 04/27/2026 10:36 | 4 | 12.25 |
| 04/27/2026 10:36 | 1 | 12.26 |
| 04/27/2026 10:36 | 81 | 12.25 |
| 04/27/2026 10:36 | 70 | 12.25 |
| 04/27/2026 10:36 | 2 | 12.25 |
| 04/27/2026 10:36 | 1 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.245 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 1 | 12.25 |
| 04/27/2026 10:36 | 1 | 12.25 |
| 04/27/2026 10:36 | 1878 | 12.25 |
| 04/27/2026 10:36 | 10 | 12.245 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 44 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.26 |
| 04/27/2026 10:36 | 33 | 12.26 |
| 04/27/2026 10:36 | 50 | 12.26 |
| 04/27/2026 10:36 | 54 | 12.25 |
| 04/27/2026 10:36 | 1 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 54 | 12.25 |
| 04/27/2026 10:36 | 100 | 12.25 |
| 04/27/2026 10:36 | 500 | 12.25 |
| 04/27/2026 10:36 | 50 | 12.25 |
| 04/27/2026 10:36 | 111 | 12.25 |
| 04/27/2026 10:36 | 800 | 12.25 |
| 04/27/2026 10:36 | 200 | 12.25 |
| 04/27/2026 10:36 | 3000 | 12.25 |
| 04/27/2026 10:36 | 54 | 12.25 |
| 04/27/2026 10:36 | 200 | 12.25 |
| 04/27/2026 10:36 | 14 | 12.245 |
| 04/27/2026 10:36 | 4 | 12.245 |
| 04/27/2026 10:36 | 100 | 12.245 |
| 04/27/2026 10:36 | 100 | 12.245 |
| 04/27/2026 10:36 | 100 | 12.245 |
| 04/27/2026 10:36 | 170 | 12.24 |
| 04/27/2026 10:36 | 150 | 12.24 |
| 04/27/2026 10:36 | 4 | 12.25 |
| 04/27/2026 10:36 | 299 | 12.25 |
| 04/27/2026 10:36 | 20 | 12.24 |
| 04/27/2026 10:36 | 50 | 12.23 |
| 04/27/2026 10:36 | 20 | 12.24 |
| 04/27/2026 10:36 | 2 | 12.24 |
| 04/27/2026 10:36 | 100 | 12.24 |
| 04/27/2026 10:36 | 11 | 12.225 |
| 04/27/2026 10:36 | 48 | 12.22 |
| 04/27/2026 10:36 | 34 | 12.21 |
| 04/27/2026 10:36 | 54 | 12.1914 |
| 04/27/2026 10:36 | 50 | 12.21 |
| 04/27/2026 10:36 | 50 | 12.21 |
| 04/27/2026 10:36 | 50 | 12.21 |
| 04/27/2026 10:36 | 50 | 12.21 |
| 04/27/2026 10:36 | 50 | 12.21 |
| 04/27/2026 10:36 | 2 | 12.205 |
| 04/27/2026 10:36 | 66 | 12.2125 |
| 04/27/2026 10:36 | 15 | 12.22 |
| 04/27/2026 10:36 | 300 | 12.22 |
| 04/27/2026 10:36 | 90 | 12.22 |
| 04/27/2026 10:36 | 5 | 12.21 |
| 04/27/2026 10:36 | 5 | 12.21 |
| 04/27/2026 10:36 | 4 | 12.21 |
| 04/27/2026 10:36 | 5 | 12.20 |
| 04/27/2026 10:36 | 5 | 12.20 |
| 04/27/2026 10:36 | 100 | 12.20 |
| 04/27/2026 10:36 | 100 | 12.20 |
| 04/27/2026 10:36 | 100 | 12.20 |
| 04/27/2026 10:36 | 100 | 12.20 |
| 04/27/2026 10:36 | 100 | 12.20 |
| 04/27/2026 10:36 | 100 | 12.20 |
| 04/27/2026 10:36 | 100 | 12.20 |
| 04/27/2026 10:36 | 200 | 12.20 |
| 04/27/2026 10:36 | 100 | 12.20 |
| 04/27/2026 10:36 | 1 | 12.195 |
| 04/27/2026 10:36 | 5 | 12.19 |
| 04/27/2026 10:36 | 87 | 12.1766 |
| 04/27/2026 10:36 | 5 | 12.1766 |
| 04/27/2026 10:36 | 4 | 12.1766 |
| 04/27/2026 10:36 | 4 | 12.1766 |
| 04/27/2026 10:36 | 87 | 12.19 |
| 04/27/2026 10:36 | 5 | 12.18 |
| 04/27/2026 10:36 | 100 | 12.18 |
| 04/27/2026 10:36 | 4 | 12.179 |
| 04/27/2026 10:36 | 4 | 12.179 |
| 04/27/2026 10:36 | 15 | 12.18 |
| 04/27/2026 10:36 | 100 | 12.18 |
| 04/27/2026 10:36 | 100 | 12.175 |
| 04/27/2026 10:36 | 3900 | 12.1799 |
| 04/27/2026 10:36 | 200 | 12.175 |
| 04/27/2026 10:35 | 50 | 12.17 |
| 04/27/2026 10:35 | 150 | 12.17 |
| 04/27/2026 10:35 | 170 | 12.17 |
| 04/27/2026 10:35 | 45 | 12.17 |
| 04/27/2026 10:35 | 200 | 12.17 |
| 04/27/2026 10:35 | 180 | 12.17 |
| 04/27/2026 10:35 | 70 | 12.17 |
| 04/27/2026 10:35 | 200 | 12.17 |
| 04/27/2026 10:35 | 155 | 12.17 |
| 04/27/2026 10:35 | 15 | 12.17 |
| 04/27/2026 10:35 | 10 | 12.17 |
| 04/27/2026 10:35 | 20 | 12.17 |
| 04/27/2026 10:35 | 50 | 12.17 |
| 04/27/2026 10:35 | 90 | 12.16 |
| 04/27/2026 10:35 | 10 | 12.16 |
| 04/27/2026 10:35 | 10 | 12.16 |
| 04/27/2026 10:35 | 90 | 12.17 |
| 04/27/2026 10:35 | 10 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 200 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 50 | 12.17 |
| 04/27/2026 10:35 | 50 | 12.17 |
| 04/27/2026 10:35 | 70 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 200 | 12.165 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 50 | 12.17 |
| 04/27/2026 10:35 | 74 | 12.16 |
| 04/27/2026 10:35 | 100 | 12.15 |
| 04/27/2026 10:35 | 276 | 12.17 |
| 04/27/2026 10:35 | 200 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 60 | 12.16 |
| 04/27/2026 10:35 | 100 | 12.16 |
| 04/27/2026 10:35 | 300 | 12.16 |
| 04/27/2026 10:35 | 100 | 12.15 |
| 04/27/2026 10:35 | 100 | 12.16 |
| 04/27/2026 10:35 | 64 | 12.16 |
| 04/27/2026 10:35 | 200 | 12.16 |
| 04/27/2026 10:35 | 100 | 12.16 |
| 04/27/2026 10:35 | 100 | 12.15 |
| 04/27/2026 10:35 | 50 | 12.15 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 200 | 12.15 |
| 04/27/2026 10:35 | 62 | 12.1491 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 50 | 12.13 |
| 04/27/2026 10:35 | 50 | 12.13 |
| 04/27/2026 10:35 | 500 | 12.14 |
| 04/27/2026 10:35 | 11 | 12.14 |
| 04/27/2026 10:35 | 10 | 12.14 |
| 04/27/2026 10:35 | 89 | 12.14 |
| 04/27/2026 10:35 | 1 | 12.15 |
| 04/27/2026 10:35 | 200 | 12.145 |
| 04/27/2026 10:35 | 100 | 12.145 |
| 04/27/2026 10:35 | 100 | 12.145 |
| 04/27/2026 10:35 | 100 | 12.145 |
| 04/27/2026 10:35 | 50 | 12.14 |
| 04/27/2026 10:35 | 91 | 12.14 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 200 | 12.14 |
| 04/27/2026 10:35 | 99 | 12.1337 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 100 | 12.135 |
| 04/27/2026 10:35 | 100 | 12.135 |
| 04/27/2026 10:35 | 150 | 12.13 |
| 04/27/2026 10:35 | 40 | 12.13 |
| 04/27/2026 10:35 | 100 | 12.13 |
| 04/27/2026 10:35 | 50 | 12.13 |
| 04/27/2026 10:35 | 100 | 12.13 |
| 04/27/2026 10:35 | 10 | 12.13 |
| 04/27/2026 10:35 | 100 | 12.13 |
| 04/27/2026 10:35 | 10 | 12.14 |
| 04/27/2026 10:35 | 100 | 12.13 |
| 04/27/2026 10:35 | 300 | 12.1301 |
| 04/27/2026 10:35 | 800 | 12.1416 |
| 04/27/2026 10:35 | 50 | 12.1472 |
| 04/27/2026 10:35 | 700 | 12.13 |
| 04/27/2026 10:35 | 200 | 12.13 |
| 04/27/2026 10:35 | 200 | 12.13 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 10 | 12.14 |
| 04/27/2026 10:35 | 850 | 12.14 |
| 04/27/2026 10:35 | 50 | 12.14 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 50 | 12.16 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 60 | 12.135 |
| 04/27/2026 10:35 | 60 | 12.145 |
| 04/27/2026 10:35 | 10 | 12.15 |
| 04/27/2026 10:35 | 50 | 12.14 |
| 04/27/2026 10:35 | 100 | 12.14 |
| 04/27/2026 10:35 | 31 | 12.15 |
| 04/27/2026 10:35 | 1 | 12.15 |
| 04/27/2026 10:35 | 4 | 12.15 |
| 04/27/2026 10:35 | 200 | 12.15 |
| 04/27/2026 10:35 | 12 | 12.15 |
| 04/27/2026 10:35 | 10 | 12.15 |
| 04/27/2026 10:35 | 774 | 12.15 |
| 04/27/2026 10:35 | 226 | 12.15 |
| 04/27/2026 10:35 | 37 | 12.16 |
| 04/27/2026 10:35 | 326 | 12.15 |
| 04/27/2026 10:35 | 3080 | 12.15 |
| 04/27/2026 10:35 | 800 | 12.15 |
| 04/27/2026 10:35 | 226 | 12.15 |
| 04/27/2026 10:35 | 1550 | 12.15 |
| 04/27/2026 10:35 | 50 | 12.155 |
| 04/27/2026 10:35 | 200 | 12.16 |
| 04/27/2026 10:35 | 1450 | 12.16 |
| 04/27/2026 10:35 | 100 | 12.16 |
| 04/27/2026 10:35 | 50 | 12.16 |
| 04/27/2026 10:35 | 50 | 12.16 |
| 04/27/2026 10:35 | 6 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 69 | 12.17 |
| 04/27/2026 10:35 | 1 | 12.17 |
| 04/27/2026 10:35 | 55 | 12.16 |
| 04/27/2026 10:35 | 99 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.16 |
| 04/27/2026 10:35 | 3 | 12.17 |
| 04/27/2026 10:35 | 25 | 12.17 |
| 04/27/2026 10:35 | 70 | 12.18 |
| 04/27/2026 10:35 | 2000 | 12.17 |
| 04/27/2026 10:35 | 300 | 12.17 |
| 04/27/2026 10:35 | 2 | 12.18 |
| 04/27/2026 10:35 | 700 | 12.18 |
| 04/27/2026 10:35 | 100 | 12.18 |
| 04/27/2026 10:35 | 6454 | 12.18 |
| 04/27/2026 10:35 | 100 | 12.18 |
| 04/27/2026 10:35 | 30 | 12.18 |
| 04/27/2026 10:35 | 100 | 12.185 |
| 04/27/2026 10:35 | 50 | 12.18 |
| 04/27/2026 10:35 | 800 | 12.18 |
| 04/27/2026 10:35 | 50 | 12.18 |
| 04/27/2026 10:35 | 400 | 12.18 |
| 04/27/2026 10:35 | 5 | 12.185 |
| 04/27/2026 10:35 | 300 | 12.1857 |
| 04/27/2026 10:35 | 40 | 12.19 |
| 04/27/2026 10:35 | 60 | 12.19 |
| 04/27/2026 10:35 | 72 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 300 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 300 | 12.19 |
| 04/27/2026 10:35 | 1500 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 300 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 200 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 300 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 44 | 12.20 |
| 04/27/2026 10:35 | 64 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 200 | 12.21 |
| 04/27/2026 10:35 | 200 | 12.2102 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.2107 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.0987 |
| 04/27/2026 10:35 | 21 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 79 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 1 | 12.22 |
| 04/27/2026 10:35 | 79 | 12.22 |
| 04/27/2026 10:35 | 110 | 12.22 |
| 04/27/2026 10:35 | 110 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 10 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 87 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 211 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 61 | 12.22 |
| 04/27/2026 10:35 | 311 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 11 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.23 |
| 04/27/2026 10:35 | 3000 | 12.235 |
| 04/27/2026 10:35 | 100 | 12.235 |
| 04/27/2026 10:35 | 0 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.225 |
| 04/27/2026 10:35 | 5 | 12.23 |
| 04/27/2026 10:35 | 55 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.225 |
| 04/27/2026 10:35 | 294 | 12.23 |
| 04/27/2026 10:35 | 200 | 12.225 |
| 04/27/2026 10:35 | 100 | 12.215 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 50 | 12.20 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.215 |
| 04/27/2026 10:35 | 44 | 12.22 |
| 04/27/2026 10:35 | 44 | 12.21 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 72 | 12.20 |
| 04/27/2026 10:35 | 2 | 12.20 |
| 04/27/2026 10:35 | 500 | 12.22 |
| 04/27/2026 10:35 | 2 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 72 | 12.20 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 500 | 12.22 |
| 04/27/2026 10:35 | 37 | 12.20 |
| 04/27/2026 10:35 | 37 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.21 |
| 04/27/2026 10:35 | 46 | 12.21 |
| 04/27/2026 10:35 | 54 | 12.21 |
| 04/27/2026 10:35 | 54 | 12.21 |
| 04/27/2026 10:35 | 2 | 12.21 |
| 04/27/2026 10:35 | 300 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 300 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 828 | 12.20 |
| 04/27/2026 10:35 | 200 | 12.20 |
| 04/27/2026 10:35 | 64 | 12.20 |
| 04/27/2026 10:35 | 8851 | 12.20 |
| 04/27/2026 10:35 | 50 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.195 |
| 04/27/2026 10:35 | 50 | 12.20 |
| 04/27/2026 10:35 | 50 | 12.20 |
| 04/27/2026 10:35 | 50 | 12.20 |
| 04/27/2026 10:35 | 28 | 12.195933 |
| 04/27/2026 10:35 | 70 | 12.19 |
| 04/27/2026 10:35 | 7 | 12.19 |
| 04/27/2026 10:35 | 30 | 12.19 |
| 04/27/2026 10:35 | 30 | 12.19 |
| 04/27/2026 10:35 | 70 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 1 | 12.20 |
| 04/27/2026 10:35 | 52 | 12.19 |
| 04/27/2026 10:35 | 28 | 12.20 |
| 04/27/2026 10:35 | 72 | 12.20 |
| 04/27/2026 10:35 | 260 | 12.19 |
| 04/27/2026 10:35 | 40 | 12.195 |
| 04/27/2026 10:35 | 60 | 12.195 |
| 04/27/2026 10:35 | 1151 | 12.20 |
| 04/27/2026 10:35 | 2 | 12.19 |
| 04/27/2026 10:35 | 1 | 12.19 |
| 04/27/2026 10:35 | 64 | 12.19 |
| 04/27/2026 10:35 | 27 | 12.19 |
| 04/27/2026 10:35 | 31 | 12.19 |
| 04/27/2026 10:35 | 87 | 12.19 |
| 04/27/2026 10:35 | 1 | 12.1958 |
| 04/27/2026 10:35 | 3 | 12.1958 |
| 04/27/2026 10:35 | 54 | 12.185 |
| 04/27/2026 10:35 | 47 | 12.1886 |
| 04/27/2026 10:35 | 10 | 12.1899 |
| 04/27/2026 10:35 | 3 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 400 | 12.19 |
| 04/27/2026 10:35 | 200 | 12.18 |
| 04/27/2026 10:35 | 100 | 12.18 |
| 04/27/2026 10:35 | 1 | 12.1801 |
| 04/27/2026 10:35 | 100 | 12.18 |
| 04/27/2026 10:35 | 100 | 12.18 |
| 04/27/2026 10:35 | 100 | 12.18 |
| 04/27/2026 10:35 | 500 | 12.19 |
| 04/27/2026 10:35 | 15 | 12.19 |
| 04/27/2026 10:35 | 1 | 12.1873 |
| 04/27/2026 10:35 | 30 | 12.185 |
| 04/27/2026 10:35 | 1 | 12.185 |
| 04/27/2026 10:35 | 17 | 12.185 |
| 04/27/2026 10:35 | 2 | 12.185 |
| 04/27/2026 10:35 | 100 | 12.185 |
| 04/27/2026 10:35 | 10 | 12.185 |
| 04/27/2026 10:35 | 35 | 12.1851 |
| 04/27/2026 10:35 | 500 | 12.185 |
| 04/27/2026 10:35 | 301 | 12.185 |
| 04/27/2026 10:35 | 1000 | 12.185 |
| 04/27/2026 10:35 | 805 | 12.1897 |
| 04/27/2026 10:35 | 13 | 12.0643 |
| 04/27/2026 10:35 | 200 | 12.185 |
| 04/27/2026 10:35 | 10 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.18 |
| 04/27/2026 10:35 | 100 | 12.18 |
| 04/27/2026 10:35 | 1900 | 12.19 |
| 04/27/2026 10:35 | 500 | 12.19 |
| 04/27/2026 10:35 | 300 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 200 | 12.20 |
| 04/27/2026 10:35 | 50 | 12.20 |
| 04/27/2026 10:35 | 50 | 12.20 |
| 04/27/2026 10:35 | 300 | 12.21 |
| 04/27/2026 10:35 | 60 | 12.21 |
| 04/27/2026 10:35 | 4 | 12.21 |
| 04/27/2026 10:35 | 100 | 12.21 |
| 04/27/2026 10:35 | 125 | 12.21 |
| 04/27/2026 10:35 | 10 | 12.21 |
| 04/27/2026 10:35 | 100 | 12.21 |
| 04/27/2026 10:35 | 55 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.215 |
| 04/27/2026 10:35 | 37 | 12.22 |
| 04/27/2026 10:35 | 46 | 12.22 |
| 04/27/2026 10:35 | 54 | 12.22 |
| 04/27/2026 10:35 | 54 | 12.22 |
| 04/27/2026 10:35 | 256 | 12.22 |
| 04/27/2026 10:35 | 256 | 12.22 |
| 04/27/2026 10:35 | 375 | 12.22 |
| 04/27/2026 10:35 | 48 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 60 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.23 |
| 04/27/2026 10:35 | 180 | 12.23 |
| 04/27/2026 10:35 | 1220 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.23 |
| 04/27/2026 10:35 | 64 | 12.22 |
| 04/27/2026 10:35 | 95 | 12.23 |
| 04/27/2026 10:35 | 5 | 12.22 |
| 04/27/2026 10:35 | 1800 | 12.23 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 594 | 12.22 |
| 04/27/2026 10:35 | 40 | 12.22 |
| 04/27/2026 10:35 | 5 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 55 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 200 | 12.22 |
| 04/27/2026 10:35 | 2 | 12.22 |
| 04/27/2026 10:35 | 30 | 12.22 |
| 04/27/2026 10:35 | 21 | 12.22 |
| 04/27/2026 10:35 | 100 | 12.22 |
| 04/27/2026 10:35 | 57 | 12.22 |
| 04/27/2026 10:35 | 53 | 12.21 |
| 04/27/2026 10:35 | 17 | 12.21 |
| 04/27/2026 10:35 | 13 | 12.21 |
| 04/27/2026 10:35 | 30 | 12.21 |
| 04/27/2026 10:35 | 35 | 12.21 |
| 04/27/2026 10:35 | 53 | 12.205 |
| 04/27/2026 10:35 | 52 | 12.205 |
| 04/27/2026 10:35 | 72 | 12.20 |
| 04/27/2026 10:35 | 30 | 12.21 |
| 04/27/2026 10:35 | 100 | 12.21 |
| 04/27/2026 10:35 | 79 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 16 | 12.20 |
| 04/27/2026 10:35 | 16 | 12.195 |
| 04/27/2026 10:35 | 582 | 12.20 |
| 04/27/2026 10:35 | 70 | 12.20 |
| 04/27/2026 10:35 | 500 | 12.20 |
| 04/27/2026 10:35 | 55 | 12.20 |
| 04/27/2026 10:35 | 363 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 35 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.1996 |
| 04/27/2026 10:35 | 100 | 12.195 |
| 04/27/2026 10:35 | 5 | 12.19 |
| 04/27/2026 10:35 | 150 | 12.20 |
| 04/27/2026 10:35 | 800 | 12.20 |
| 04/27/2026 10:35 | 32 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.1996 |
| 04/27/2026 10:35 | 100 | 12.195 |
| 04/27/2026 10:35 | 5000 | 12.195 |
| 04/27/2026 10:35 | 500 | 12.20 |
| 04/27/2026 10:35 | 31 | 12.20 |
| 04/27/2026 10:35 | 1000 | 12.19 |
| 04/27/2026 10:35 | 10 | 12.19 |
| 04/27/2026 10:35 | 50 | 12.18 |
| 04/27/2026 10:35 | 10 | 12.19 |
| 04/27/2026 10:35 | 8 | 12.19 |
| 04/27/2026 10:35 | 10 | 12.19 |
| 04/27/2026 10:35 | 50 | 12.19 |
| 04/27/2026 10:35 | 151 | 12.20 |
| 04/27/2026 10:35 | 50 | 12.19 |
| 04/27/2026 10:35 | 50 | 12.19 |
| 04/27/2026 10:35 | 20 | 12.19 |
| 04/27/2026 10:35 | 50 | 12.19 |
| 04/27/2026 10:35 | 30 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 200 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 73 | 12.18 |
| 04/27/2026 10:35 | 27 | 12.18 |
| 04/27/2026 10:35 | 36 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 36 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 10 | 12.17 |
| 04/27/2026 10:35 | 16 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 483 | 12.17 |
| 04/27/2026 10:35 | 17 | 12.17 |
| 04/27/2026 10:35 | 5800 | 12.1699 |
| 04/27/2026 10:35 | 4200 | 12.1699 |
| 04/27/2026 10:35 | 4200 | 12.17 |
| 04/27/2026 10:35 | 20 | 12.165 |
| 04/27/2026 10:35 | 20 | 12.165 |
| 04/27/2026 10:35 | 10 | 12.165 |
| 04/27/2026 10:35 | 4 | 12.165 |
| 04/27/2026 10:35 | 600 | 12.17 |
| 04/27/2026 10:35 | 3000 | 12.16 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 16 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 50 | 12.17 |
| 04/27/2026 10:35 | 62 | 12.17 |
| 04/27/2026 10:35 | 947 | 12.17 |
| 04/27/2026 10:35 | 300 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 71 | 12.17 |
| 04/27/2026 10:35 | 400 | 12.17 |
| 04/27/2026 10:35 | 160 | 12.17 |
| 04/27/2026 10:35 | 300 | 12.17 |
| 04/27/2026 10:35 | 809 | 12.17 |
| 04/27/2026 10:35 | 100 | 12.17 |
| 04/27/2026 10:35 | 200 | 12.17 |
| 04/27/2026 10:35 | 155 | 12.19 |
| 04/27/2026 10:35 | 155 | 12.19 |
| 04/27/2026 10:35 | 200 | 12.18 |
| 04/27/2026 10:35 | 300 | 12.18 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 11 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |
| 04/27/2026 10:35 | 5 | 12.19 |
| 04/27/2026 10:35 | 1 | 12.19 |
| 04/27/2026 10:35 | 50 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 7000 | 12.19 |
| 04/27/2026 10:35 | 25 | 12.185 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 50 | 12.19 |
| 04/27/2026 10:35 | 125 | 12.19 |
| 04/27/2026 10:35 | 50 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 91 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 9 | 12.19 |
| 04/27/2026 10:35 | 2063 | 12.19 |
| 04/27/2026 10:35 | 100 | 12.19 |
| 04/27/2026 10:35 | 10 | 12.20 |
| 04/27/2026 10:35 | 44 | 12.19 |
| 04/27/2026 10:35 | 212 | 12.19 |
| 04/27/2026 10:35 | 50 | 12.19 |
| 04/27/2026 10:35 | 1000 | 12.19 |
| 04/27/2026 10:35 | 447 | 12.19 |
| 04/27/2026 10:35 | 10 | 12.20 |
| 04/27/2026 10:35 | 20 | 12.2099 |
| 04/27/2026 10:35 | 35 | 12.204 |
| 04/27/2026 10:35 | 20 | 12.2037 |
| 04/27/2026 10:35 | 300 | 12.2025 |
| 04/27/2026 10:35 | 10 | 12.21 |
| 04/27/2026 10:35 | 2500 | 12.2001 |
| 04/27/2026 10:35 | 700 | 12.19 |
| 04/27/2026 10:35 | 490 | 12.20 |
| 04/27/2026 10:35 | 10 | 12.20 |
| 04/27/2026 10:35 | 204 | 12.20 |
| 04/27/2026 10:35 | 42 | 12.2018 |
| 04/27/2026 10:35 | 1 | 12.20 |
| 04/27/2026 10:35 | 3 | 12.2007 |
| 04/27/2026 10:35 | 4095 | 12.20 |
| 04/27/2026 10:35 | 100 | 12.20 |