CRML Rg
CRML
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:01
Bid
04/27/2026 - 16:39:01
Bid
Volume
Ask
04/27/2026 - 16:39:01
Ask
Volume
12.24
+0.73 ( +6.34% )
12.24
100
12.25
200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:39 25 12.245
04/27/2026 10:38 104 12.248
04/27/2026 10:38 196 12.248
04/27/2026 10:38 900 12.245
04/27/2026 10:38 100 12.2499
04/27/2026 10:38 650 12.2416
04/27/2026 10:38 23 12.25
04/27/2026 10:38 5 12.245
04/27/2026 10:38 50 12.2499
04/27/2026 10:38 3 12.2441
04/27/2026 10:38 1 12.2486
04/27/2026 10:38 150 12.2477
04/27/2026 10:38 50 12.2447
04/27/2026 10:38 160 12.241
04/27/2026 10:38 70 12.2444
04/27/2026 10:38 2 12.245
04/27/2026 10:38 100 12.1428
04/27/2026 10:38 8 12.25
04/27/2026 10:38 100 12.245
04/27/2026 10:38 100 12.24
04/27/2026 10:38 20 12.245
04/27/2026 10:38 100 12.24
04/27/2026 10:38 690 12.24
04/27/2026 10:38 10 12.2476
04/27/2026 10:38 72 12.24
04/27/2026 10:38 200 12.24
04/27/2026 10:38 5 12.2351
04/27/2026 10:38 100 12.2397
04/27/2026 10:38 72 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 66 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 1 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.2362
04/27/2026 10:38 1000 12.22
04/27/2026 10:38 74 12.22
04/27/2026 10:38 26 12.22
04/27/2026 10:38 100 12.22
04/27/2026 10:38 100 12.22
04/27/2026 10:38 97 12.225
04/27/2026 10:38 3 12.225
04/27/2026 10:38 100 12.225
04/27/2026 10:38 100 12.225
04/27/2026 10:38 10 12.225
04/27/2026 10:38 200 12.2201
04/27/2026 10:38 10 12.225
04/27/2026 10:38 400 12.2272
04/27/2026 10:38 500 12.2276
04/27/2026 10:38 2684 12.228
04/27/2026 10:38 100 12.22
04/27/2026 10:38 1000 12.22
04/27/2026 10:38 300 12.22
04/27/2026 10:38 100 12.22
04/27/2026 10:38 316 12.22
04/27/2026 10:38 200 12.22
04/27/2026 10:38 100 12.21
04/27/2026 10:38 50 12.21
04/27/2026 10:38 98 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 11 12.21
04/27/2026 10:38 10 12.21
04/27/2026 10:38 200 12.21
04/27/2026 10:38 2000 12.21
04/27/2026 10:38 40 12.215
04/27/2026 10:38 200 12.215
04/27/2026 10:38 80 12.2117
04/27/2026 10:38 100 12.22
04/27/2026 10:38 100 12.22
04/27/2026 10:38 100 12.21
04/27/2026 10:38 11 12.21
04/27/2026 10:38 29 12.21
04/27/2026 10:38 66 12.205
04/27/2026 10:38 66 12.20
04/27/2026 10:38 1 12.205
04/27/2026 10:38 1 12.2086
04/27/2026 10:38 49 12.21
04/27/2026 10:38 11 12.21
04/27/2026 10:38 40 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 72 12.21
04/27/2026 10:38 66 12.21
04/27/2026 10:38 25 12.21
04/27/2026 10:38 36 12.21
04/27/2026 10:38 150 12.21
04/27/2026 10:38 300 12.2058
04/27/2026 10:38 50 12.2007
04/27/2026 10:38 100 12.20
04/27/2026 10:38 490 12.20
04/27/2026 10:38 100 12.20
04/27/2026 10:38 100 12.2007
04/27/2026 10:38 100 12.2016
04/27/2026 10:38 400 12.2007
04/27/2026 10:38 15 12.20
04/27/2026 10:38 517 12.20
04/27/2026 10:38 100 12.20
04/27/2026 10:38 88 12.20
04/27/2026 10:38 300 12.20
04/27/2026 10:38 100 12.20
04/27/2026 10:38 42 12.21
04/27/2026 10:38 39 12.21
04/27/2026 10:38 162 12.20
04/27/2026 10:38 200 12.20
04/27/2026 10:38 150 12.20
04/27/2026 10:38 5 12.20
04/27/2026 10:38 100 12.21
04/27/2026 10:38 99 12.21
04/27/2026 10:38 15 12.21
04/27/2026 10:38 350 12.2165
04/27/2026 10:38 1 12.21
04/27/2026 10:38 1500 12.215
04/27/2026 10:38 2 12.2136
04/27/2026 10:38 50 12.22
04/27/2026 10:38 50 12.22
04/27/2026 10:38 50 12.22
04/27/2026 10:38 566 12.22
04/27/2026 10:38 100 12.22
04/27/2026 10:38 100 12.22
04/27/2026 10:38 41 12.23
04/27/2026 10:38 41 12.225
04/27/2026 10:38 600 12.2203
04/27/2026 10:38 15 12.225
04/27/2026 10:38 500 12.225
04/27/2026 10:38 1 12.222
04/27/2026 10:38 10 12.23
04/27/2026 10:38 100 12.22
04/27/2026 10:38 3 12.23
04/27/2026 10:38 25 12.2314
04/27/2026 10:38 50 12.231
04/27/2026 10:38 190 12.238
04/27/2026 10:38 28 12.25284
04/27/2026 10:38 3 12.235
04/27/2026 10:38 99 12.2301
04/27/2026 10:38 99 12.24
04/27/2026 10:38 100 12.24
04/27/2026 10:38 100 12.24
04/27/2026 10:38 400 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 54 12.23
04/27/2026 10:38 400 12.2247
04/27/2026 10:38 277 12.2299
04/27/2026 10:38 150 12.22
04/27/2026 10:38 100 12.24
04/27/2026 10:38 94 12.24
04/27/2026 10:38 6 12.24
04/27/2026 10:38 200 12.24
04/27/2026 10:38 10 12.24
04/27/2026 10:38 100 12.24
04/27/2026 10:38 5 12.24
04/27/2026 10:38 15 12.24
04/27/2026 10:38 201 12.241
04/27/2026 10:38 100 12.245
04/27/2026 10:38 500 12.24
04/27/2026 10:38 100 12.2441
04/27/2026 10:38 1 12.24
04/27/2026 10:38 100 12.25
04/27/2026 10:38 1600 12.25
04/27/2026 10:38 1300 12.242
04/27/2026 10:38 1 12.25
04/27/2026 10:38 35 12.2481
04/27/2026 10:38 56 12.25
04/27/2026 10:38 54 12.25
04/27/2026 10:38 100 12.25
04/27/2026 10:38 100 12.25
04/27/2026 10:38 500 12.24
04/27/2026 10:38 7 12.25
04/27/2026 10:38 72 12.25
04/27/2026 10:38 100 12.25
04/27/2026 10:38 15 12.24
04/27/2026 10:38 300 12.25
04/27/2026 10:38 100 12.23
04/27/2026 10:38 150 12.235
04/27/2026 10:38 150 12.235
04/27/2026 10:38 10 12.235
04/27/2026 10:38 30 12.235
04/27/2026 10:38 1 12.235
04/27/2026 10:38 90 12.23
04/27/2026 10:38 1 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 0 12.23
04/27/2026 10:38 20 12.225
04/27/2026 10:38 50 12.225
04/27/2026 10:38 6 12.22
04/27/2026 10:38 2 12.2264
04/27/2026 10:38 10 12.2201
04/27/2026 10:38 100 12.23
04/27/2026 10:38 632 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 368 12.23
04/27/2026 10:38 3 12.23
04/27/2026 10:38 1 12.2381
04/27/2026 10:38 47 12.2381
04/27/2026 10:38 1 12.235
04/27/2026 10:38 100 12.2399
04/27/2026 10:38 100 12.2311
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.225
04/27/2026 10:38 3 12.23
04/27/2026 10:38 5 12.23
04/27/2026 10:38 900 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 41 12.23
04/27/2026 10:38 502 12.235
04/27/2026 10:38 250 12.2351
04/27/2026 10:38 9 12.22
04/27/2026 10:38 62 12.238
04/27/2026 10:38 30 12.2338
04/27/2026 10:38 5 12.23
04/27/2026 10:38 500 12.23
04/27/2026 10:38 10 12.2201
04/27/2026 10:38 196 12.23
04/27/2026 10:38 100 12.228
04/27/2026 10:38 400 12.2201
04/27/2026 10:38 200 12.2201
04/27/2026 10:38 400 12.2202
04/27/2026 10:38 196 12.23
04/27/2026 10:38 800 12.2201
04/27/2026 10:38 1200 12.2202
04/27/2026 10:38 800 12.2202
04/27/2026 10:38 400 12.2201
04/27/2026 10:38 400 12.2201
04/27/2026 10:38 400 12.2202
04/27/2026 10:38 100 12.22
04/27/2026 10:38 259 12.2166
04/27/2026 10:38 300 12.2715
04/27/2026 10:38 0 12.21
04/27/2026 10:38 97 12.215
04/27/2026 10:38 20 12.20
04/27/2026 10:38 137 12.21
04/27/2026 10:38 163 12.21
04/27/2026 10:38 70 12.21
04/27/2026 10:38 180 12.21
04/27/2026 10:38 400 12.22
04/27/2026 10:38 39 12.21
04/27/2026 10:38 2 12.21
04/27/2026 10:38 37 12.21
04/27/2026 10:38 150 12.21
04/27/2026 10:38 170 12.21
04/27/2026 10:38 1234 12.20
04/27/2026 10:38 200 12.21
04/27/2026 10:38 300 12.21
04/27/2026 10:38 3 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 3 12.21
04/27/2026 10:38 13642 12.20
04/27/2026 10:38 100 12.20
04/27/2026 10:38 100 12.21
04/27/2026 10:38 200 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 200 12.21
04/27/2026 10:38 69 12.21
04/27/2026 10:38 1280 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 200 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 69 12.22
04/27/2026 10:38 69 12.22
04/27/2026 10:38 1200 12.21
04/27/2026 10:38 200 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 200 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 400 12.21
04/27/2026 10:38 1300 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 1600 12.21
04/27/2026 10:38 100 12.22
04/27/2026 10:38 200 12.21
04/27/2026 10:38 2480 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.21
04/27/2026 10:38 100 12.22
04/27/2026 10:38 600 12.21
04/27/2026 10:38 100 12.22
04/27/2026 10:38 40 12.22
04/27/2026 10:38 100 12.22
04/27/2026 10:38 100 12.22
04/27/2026 10:38 61 12.22
04/27/2026 10:38 77 12.23
04/27/2026 10:38 37 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 63 12.23
04/27/2026 10:38 215 12.23
04/27/2026 10:38 1400 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 2185 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 100 12.23
04/27/2026 10:38 45 12.24
04/27/2026 10:38 300 12.23
04/27/2026 10:38 100 12.24
04/27/2026 10:38 100 12.24
04/27/2026 10:38 38 12.24
04/27/2026 10:38 7 12.24
04/27/2026 10:38 100 12.245
04/27/2026 10:38 100 12.245
04/27/2026 10:38 200 12.24
04/27/2026 10:38 1 12.24
04/27/2026 10:38 190 12.25
04/27/2026 10:38 98 12.25
04/27/2026 10:38 100 12.25
04/27/2026 10:38 1 12.25
04/27/2026 10:38 1 12.25
04/27/2026 10:38 1 12.25
04/27/2026 10:38 1 12.255
04/27/2026 10:38 2 12.25
04/27/2026 10:38 2 12.25
04/27/2026 10:38 1 12.26
04/27/2026 10:38 2 12.25
04/27/2026 10:38 50 12.26
04/27/2026 10:38 50 12.26
04/27/2026 10:38 100 12.26
04/27/2026 10:38 100 12.26
04/27/2026 10:38 100 12.26
04/27/2026 10:38 1000 12.26
04/27/2026 10:38 300 12.26
04/27/2026 10:38 690 12.27
04/27/2026 10:38 200 12.26
04/27/2026 10:38 200 12.26
04/27/2026 10:38 100 12.26
04/27/2026 10:38 156 12.27
04/27/2026 10:38 100 12.27
04/27/2026 10:38 5 12.27
04/27/2026 10:38 3 12.27
04/27/2026 10:38 4 12.27
04/27/2026 10:38 5 12.27
04/27/2026 10:38 0 12.28
04/27/2026 10:38 6 12.27
04/27/2026 10:38 8 12.27
04/27/2026 10:38 9 12.27
04/27/2026 10:38 12 12.27
04/27/2026 10:38 15 12.27
04/27/2026 10:38 18 12.27
04/27/2026 10:38 145 12.27
04/27/2026 10:38 10 12.27
04/27/2026 10:38 3 12.28
04/27/2026 10:38 10 12.28
04/27/2026 10:38 5 12.29
04/27/2026 10:38 100 12.29
04/27/2026 10:38 200 12.28
04/27/2026 10:38 50 12.28
04/27/2026 10:38 200 12.29
04/27/2026 10:38 57 12.29
04/27/2026 10:38 40 12.29
04/27/2026 10:38 63 12.30
04/27/2026 10:38 96 12.30
04/27/2026 10:38 4 12.30
04/27/2026 10:38 40 12.30
04/27/2026 10:38 40 12.30
04/27/2026 10:38 100 12.30
04/27/2026 10:38 100 12.30
04/27/2026 10:38 200 12.30
04/27/2026 10:38 10 12.30
04/27/2026 10:38 300 12.30
04/27/2026 10:38 200 12.315
04/27/2026 10:38 900 12.315
04/27/2026 10:38 225 12.3145
04/27/2026 10:38 175 12.3145
04/27/2026 10:38 175 12.32
04/27/2026 10:38 400 12.318
04/27/2026 10:38 20 12.318
04/27/2026 10:38 50 12.31
04/27/2026 10:38 3 12.31
04/27/2026 10:38 97 12.31
04/27/2026 10:38 100 12.31
04/27/2026 10:38 40 12.3023
04/27/2026 10:38 50 12.3053
04/27/2026 10:38 2000 12.305
04/27/2026 10:38 500 12.31
04/27/2026 10:38 100 12.3098
04/27/2026 10:38 1 12.3053
04/27/2026 10:38 25 12.305
04/27/2026 10:38 0 12.305
04/27/2026 10:38 8 12.31
04/27/2026 10:38 100 12.31
04/27/2026 10:38 1 12.31
04/27/2026 10:38 10 12.31
04/27/2026 10:38 134 12.31
04/27/2026 10:38 150 12.315
04/27/2026 10:38 1000 12.315
04/27/2026 10:38 100 12.31
04/27/2026 10:38 1000 12.3169
04/27/2026 10:38 25 12.3131
04/27/2026 10:38 280 12.319
04/27/2026 10:38 1 12.3169
04/27/2026 10:38 25 12.3101
04/27/2026 10:38 100 12.319
04/27/2026 10:38 1 12.318
04/27/2026 10:38 124 12.318
04/27/2026 10:38 50 12.318
04/27/2026 10:38 40 12.3198
04/27/2026 10:38 160 12.315
04/27/2026 10:38 380 12.3151
04/27/2026 10:38 500 12.315
04/27/2026 10:38 450 12.318
04/27/2026 10:38 1 12.315
04/27/2026 10:38 1 12.3199
04/27/2026 10:38 2000 12.32
04/27/2026 10:37 10 12.315
04/27/2026 10:37 2 12.3199
04/27/2026 10:37 1000 12.3199
04/27/2026 10:37 66 12.32
04/27/2026 10:37 134 12.32
04/27/2026 10:37 100 12.31
04/27/2026 10:37 100 12.31
04/27/2026 10:37 100 12.31
04/27/2026 10:37 100 12.32
04/27/2026 10:37 200 12.31
04/27/2026 10:37 10 12.32
04/27/2026 10:37 100 12.32
04/27/2026 10:37 4 12.328
04/27/2026 10:37 11 12.328
04/27/2026 10:37 150 12.3299
04/27/2026 10:37 1 12.3299
04/27/2026 10:37 100 12.33
04/27/2026 10:37 100 12.33
04/27/2026 10:37 100 12.33
04/27/2026 10:37 98 12.33
04/27/2026 10:37 2 12.33
04/27/2026 10:37 24 12.335
04/27/2026 10:37 3 12.32
04/27/2026 10:37 1 12.33
04/27/2026 10:37 62 12.33
04/27/2026 10:37 1 12.32
04/27/2026 10:37 1669 12.32
04/27/2026 10:37 400 12.3199
04/27/2026 10:37 400 12.3198
04/27/2026 10:37 45 12.3127
04/27/2026 10:37 90 12.32
04/27/2026 10:37 2000 12.3101
04/27/2026 10:37 50 12.315
04/27/2026 10:37 1000 12.32
04/27/2026 10:37 50 12.315
04/27/2026 10:37 100 12.3198
04/27/2026 10:37 1 12.311
04/27/2026 10:37 9 12.315
04/27/2026 10:37 500 12.3199
04/27/2026 10:37 54 12.31
04/27/2026 10:37 100 12.31
04/27/2026 10:37 200 12.315
04/27/2026 10:37 200 12.315
04/27/2026 10:37 54 12.31
04/27/2026 10:37 100 12.31
04/27/2026 10:37 200 12.315
04/27/2026 10:37 590 12.31
04/27/2026 10:37 410 12.31
04/27/2026 10:37 0 12.30
04/27/2026 10:37 303 12.30
04/27/2026 10:37 523 12.30
04/27/2026 10:37 10 12.30
04/27/2026 10:37 3 12.30
04/27/2026 10:37 1698 12.30
04/27/2026 10:37 3 12.30
04/27/2026 10:37 20 12.30
04/27/2026 10:37 200 12.29
04/27/2026 10:37 2600 12.29
04/27/2026 10:37 3 12.29
04/27/2026 10:37 1 12.29
04/27/2026 10:37 4 12.288
04/27/2026 10:37 100 12.285
04/27/2026 10:37 796 12.288
04/27/2026 10:37 400 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 200 12.2897
04/27/2026 10:37 5 12.285
04/27/2026 10:37 28 12.27
04/27/2026 10:37 50 12.27
04/27/2026 10:37 1218 12.28
04/27/2026 10:37 100 12.28
04/27/2026 10:37 282 12.28
04/27/2026 10:37 3 12.28
04/27/2026 10:37 100 12.28
04/27/2026 10:37 100 12.28
04/27/2026 10:37 100 12.27
04/27/2026 10:37 26 12.269
04/27/2026 10:37 26 12.269
04/27/2026 10:37 25 12.26
04/27/2026 10:37 2000 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 1 12.2486
04/27/2026 10:37 100 12.26
04/27/2026 10:37 100 12.25
04/27/2026 10:37 100 12.25
04/27/2026 10:37 100 12.25
04/27/2026 10:37 5 12.25
04/27/2026 10:37 100 12.245
04/27/2026 10:37 100 12.245
04/27/2026 10:37 10 12.249
04/27/2026 10:37 10 12.2469
04/27/2026 10:37 50 12.2472
04/27/2026 10:37 66 12.25
04/27/2026 10:37 199 12.25
04/27/2026 10:37 1 12.25
04/27/2026 10:37 191 12.255
04/27/2026 10:37 448 12.25
04/27/2026 10:37 34 12.25
04/27/2026 10:37 100 12.25
04/27/2026 10:37 89 12.25
04/27/2026 10:37 9 12.25
04/27/2026 10:37 1 12.25
04/27/2026 10:37 2190 12.2512
04/27/2026 10:37 37 12.25
04/27/2026 10:37 34 12.25
04/27/2026 10:37 100 12.25
04/27/2026 10:37 758 12.25
04/27/2026 10:37 8 12.25
04/27/2026 10:37 10 12.25
04/27/2026 10:37 166 12.25
04/27/2026 10:37 810 12.2517
04/27/2026 10:37 85 12.25
04/27/2026 10:37 50 12.25
04/27/2026 10:37 100 12.25
04/27/2026 10:37 100 12.25
04/27/2026 10:37 221 12.25
04/27/2026 10:37 191 12.25
04/27/2026 10:37 109 12.25
04/27/2026 10:37 95 12.25
04/27/2026 10:37 5 12.25
04/27/2026 10:37 234 12.255
04/27/2026 10:37 100 12.255
04/27/2026 10:37 1 12.26
04/27/2026 10:37 34 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 38 12.26
04/27/2026 10:37 62 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 91 12.26
04/27/2026 10:37 1028 12.25
04/27/2026 10:37 1800 12.25
04/27/2026 10:37 9 12.26
04/27/2026 10:37 91 12.265
04/27/2026 10:37 100 12.265
04/27/2026 10:37 100 12.265
04/27/2026 10:37 100 12.265
04/27/2026 10:37 300 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 10 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 19 12.26
04/27/2026 10:37 10 12.26
04/27/2026 10:37 229 12.265
04/27/2026 10:37 229 12.265
04/27/2026 10:37 229 12.265
04/27/2026 10:37 10 12.2629
04/27/2026 10:37 50 12.265
04/27/2026 10:37 250 12.2693
04/27/2026 10:37 200 12.265
04/27/2026 10:37 81 12.2674
04/27/2026 10:37 5 12.27
04/27/2026 10:37 15 12.2668
04/27/2026 10:37 100 12.2604
04/27/2026 10:37 86 12.2698
04/27/2026 10:37 1 12.2664
04/27/2026 10:37 800 12.265
04/27/2026 10:37 122 12.2699
04/27/2026 10:37 800 12.265
04/27/2026 10:37 10 12.27
04/27/2026 10:37 0 12.265
04/27/2026 10:37 6 12.2699
04/27/2026 10:37 0 12.268
04/27/2026 10:37 1 12.265
04/27/2026 10:37 100 12.265
04/27/2026 10:37 1 12.265
04/27/2026 10:37 100 12.265
04/27/2026 10:37 200 12.26
04/27/2026 10:37 20 12.2603
04/27/2026 10:37 200 12.26
04/27/2026 10:37 10 12.27
04/27/2026 10:37 250 12.2608
04/27/2026 10:37 3 12.265
04/27/2026 10:37 100 12.265
04/27/2026 10:37 21 12.284163
04/27/2026 10:37 7 12.284163
04/27/2026 10:37 1 12.265
04/27/2026 10:37 131 12.265
04/27/2026 10:37 100 12.265
04/27/2026 10:37 10 12.265
04/27/2026 10:37 100 12.27
04/27/2026 10:37 9 12.27
04/27/2026 10:37 34 12.27
04/27/2026 10:37 300 12.27
04/27/2026 10:37 150 12.261
04/27/2026 10:37 501 12.27
04/27/2026 10:37 90 12.2601
04/27/2026 10:37 2 12.2628
04/27/2026 10:37 20 12.27
04/27/2026 10:37 46 12.27
04/27/2026 10:37 204 12.27
04/27/2026 10:37 600 12.27
04/27/2026 10:37 9 12.27
04/27/2026 10:37 75 12.27
04/27/2026 10:37 100 12.27
04/27/2026 10:37 80 12.27
04/27/2026 10:37 100 12.27
04/27/2026 10:37 100 12.27
04/27/2026 10:37 100 12.265
04/27/2026 10:37 100 12.265
04/27/2026 10:37 1 12.265
04/27/2026 10:37 30 12.265
04/27/2026 10:37 50 12.265
04/27/2026 10:37 81 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 1000 12.2602
04/27/2026 10:37 1 12.2601
04/27/2026 10:37 4 12.25
04/27/2026 10:37 66 12.27
04/27/2026 10:37 25 12.26
04/27/2026 10:37 820 12.26
04/27/2026 10:37 1152 12.26
04/27/2026 10:37 1028 12.26
04/27/2026 10:37 66 12.26
04/27/2026 10:37 100 12.26
04/27/2026 10:37 10 12.26
04/27/2026 10:37 9 12.27
04/27/2026 10:37 58 12.27
04/27/2026 10:37 7 12.27
04/27/2026 10:37 25 12.27
04/27/2026 10:37 100 12.26
04/27/2026 10:37 300 12.26
04/27/2026 10:37 10 12.27
04/27/2026 10:37 100 12.27
04/27/2026 10:37 84 12.275
04/27/2026 10:37 500 12.275
04/27/2026 10:37 100 12.27
04/27/2026 10:37 20 12.2769
04/27/2026 10:37 100 12.2701
04/27/2026 10:37 1000 12.275
04/27/2026 10:37 500 12.27
04/27/2026 10:37 30 12.28
04/27/2026 10:37 25 12.2799
04/27/2026 10:37 100 12.275
04/27/2026 10:37 100 12.28
04/27/2026 10:37 100 12.28
04/27/2026 10:37 100 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 500 12.285
04/27/2026 10:37 500 12.2801
04/27/2026 10:37 50 12.28
04/27/2026 10:37 100 12.28
04/27/2026 10:37 300 12.27
04/27/2026 10:37 1000 12.2701
04/27/2026 10:37 16 12.275
04/27/2026 10:37 50 12.2774
04/27/2026 10:37 1 12.27
04/27/2026 10:37 2 12.28
04/27/2026 10:37 100 12.28
04/27/2026 10:37 52 12.29
04/27/2026 10:37 10 12.2964
04/27/2026 10:37 1200 12.30
04/27/2026 10:37 3305 12.2981
04/27/2026 10:37 20 12.2981
04/27/2026 10:37 2675 12.2981
04/27/2026 10:37 500 12.29
04/27/2026 10:37 66 12.29
04/27/2026 10:37 60 12.2897
04/27/2026 10:37 10 12.285
04/27/2026 10:37 0 12.29
04/27/2026 10:37 3135 12.29
04/27/2026 10:37 100 12.285
04/27/2026 10:37 10 12.285
04/27/2026 10:37 204 12.288
04/27/2026 10:37 1496 12.288
04/27/2026 10:37 200 12.28
04/27/2026 10:37 1000 12.2899
04/27/2026 10:37 1 12.285
04/27/2026 10:37 162 12.2936
04/27/2026 10:37 10 12.29
04/27/2026 10:37 3 12.2998
04/27/2026 10:37 50 12.295
04/27/2026 10:37 50 12.295
04/27/2026 10:37 300 12.295
04/27/2026 10:37 1 12.30
04/27/2026 10:37 27 12.29
04/27/2026 10:37 391 12.29
04/27/2026 10:37 14 12.2866
04/27/2026 10:37 52 12.2866
04/27/2026 10:37 0 12.30
04/27/2026 10:37 100 12.2866
04/27/2026 10:37 100 12.2866
04/27/2026 10:37 52 12.30
04/27/2026 10:37 14 12.30
04/27/2026 10:37 27 12.30
04/27/2026 10:37 391 12.30
04/27/2026 10:37 100 12.2866
04/27/2026 10:37 100 12.30
04/27/2026 10:37 100 12.29
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 91 12.2866
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 100 12.30
04/27/2026 10:37 50 12.29
04/27/2026 10:37 91 12.2999
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 79 12.29
04/27/2026 10:37 37 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 500 12.2866
04/27/2026 10:37 75 12.2866
04/27/2026 10:37 200 12.2866
04/27/2026 10:37 200 12.2866
04/27/2026 10:37 100 12.2866
04/27/2026 10:37 100 12.2866
04/27/2026 10:37 100 12.2866
04/27/2026 10:37 100 12.2866
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.2866
04/27/2026 10:37 500 12.29
04/27/2026 10:37 75 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 200 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 200 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 1200 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 140 12.285
04/27/2026 10:37 500 12.288
04/27/2026 10:37 3 12.2892
04/27/2026 10:37 250 12.2823
04/27/2026 10:37 0 12.2766
04/27/2026 10:37 48 12.2766
04/27/2026 10:37 50 12.28
04/27/2026 10:37 321 12.29
04/27/2026 10:37 200 12.29
04/27/2026 10:37 1718 12.29
04/27/2026 10:37 300 12.29
04/27/2026 10:37 200 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 500 12.3099
04/27/2026 10:37 67 12.31
04/27/2026 10:37 100 12.31
04/27/2026 10:37 100 12.30
04/27/2026 10:37 117 12.30
04/27/2026 10:37 109 12.30
04/27/2026 10:37 100 12.2998
04/27/2026 10:37 350 12.295
04/27/2026 10:37 2500 12.297
04/27/2026 10:37 10 12.30
04/27/2026 10:37 36 12.30
04/27/2026 10:37 200 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 100 12.31
04/27/2026 10:37 100 12.31
04/27/2026 10:37 109 12.32
04/27/2026 10:37 300 12.33
04/27/2026 10:37 9000 12.30
04/27/2026 10:37 4 12.33
04/27/2026 10:37 34 12.32
04/27/2026 10:37 5 12.32
04/27/2026 10:37 10 12.32
04/27/2026 10:37 5 12.32
04/27/2026 10:37 70 12.32
04/27/2026 10:37 34 12.325
04/27/2026 10:37 388 12.33
04/27/2026 10:37 63 12.325
04/27/2026 10:37 42 12.33
04/27/2026 10:37 35 12.325
04/27/2026 10:37 5 12.33
04/27/2026 10:37 2 12.33
04/27/2026 10:37 2 12.32
04/27/2026 10:37 295 12.33
04/27/2026 10:37 5 12.315
04/27/2026 10:37 2550 12.33
04/27/2026 10:37 100 12.32
04/27/2026 10:37 2 12.32
04/27/2026 10:37 95 12.33
04/27/2026 10:37 20 12.33
04/27/2026 10:37 100 12.32
04/27/2026 10:37 5 12.32
04/27/2026 10:37 4 12.32
04/27/2026 10:37 111 12.31
04/27/2026 10:37 25 12.31
04/27/2026 10:37 20 12.31
04/27/2026 10:37 1 12.31
04/27/2026 10:37 100 12.31
04/27/2026 10:37 10 12.31
04/27/2026 10:37 4 12.31
04/27/2026 10:37 1 12.31
04/27/2026 10:37 81 12.31
04/27/2026 10:37 7 12.31
04/27/2026 10:37 1267 12.30
04/27/2026 10:37 24 12.30
04/27/2026 10:37 38 12.30
04/27/2026 10:37 458 12.30
04/27/2026 10:37 40 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 542 12.30
04/27/2026 10:37 15 12.30
04/27/2026 10:37 65 12.30
04/27/2026 10:37 5 12.30
04/27/2026 10:37 180 12.30
04/27/2026 10:37 1000 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 200 12.30
04/27/2026 10:37 80 12.30
04/27/2026 10:37 2 12.30
04/27/2026 10:37 180 12.30
04/27/2026 10:37 284 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 20 12.30
04/27/2026 10:37 500 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 516 12.30
04/27/2026 10:37 80 12.30
04/27/2026 10:37 250 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 10 12.30
04/27/2026 10:37 75 12.30
04/27/2026 10:37 80 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 21 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 90 12.30
04/27/2026 10:37 5000 12.30
04/27/2026 10:37 68 12.30
04/27/2026 10:37 500 12.30
04/27/2026 10:37 2000 12.30
04/27/2026 10:37 10 12.30
04/27/2026 10:37 2 12.30
04/27/2026 10:37 198 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 100 12.30
04/27/2026 10:37 107 12.30
04/27/2026 10:37 3 12.2999
04/27/2026 10:37 168 12.295
04/27/2026 10:37 100 12.295
04/27/2026 10:37 100 12.29
04/27/2026 10:37 5 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 500 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 50 12.29
04/27/2026 10:37 589 12.285
04/27/2026 10:37 1238 12.285
04/27/2026 10:37 200 12.285
04/27/2026 10:37 150 12.285
04/27/2026 10:37 3 12.285
04/27/2026 10:37 1000 12.285
04/27/2026 10:37 20 12.285
04/27/2026 10:37 100 12.2802
04/27/2026 10:37 300 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 500 12.2899
04/27/2026 10:37 99 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 5 12.29
04/27/2026 10:37 100 12.285
04/27/2026 10:37 99 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 5 12.285
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 1000 12.285
04/27/2026 10:37 0 12.285
04/27/2026 10:37 1000 12.285
04/27/2026 10:37 4098 12.285
04/27/2026 10:37 500 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 300 12.285
04/27/2026 10:37 50 12.2874
04/27/2026 10:37 0 12.29
04/27/2026 10:37 19 12.285
04/27/2026 10:37 100 12.28
04/27/2026 10:37 30 12.285
04/27/2026 10:37 15 12.285
04/27/2026 10:37 100 12.288
04/27/2026 10:37 100 12.288
04/27/2026 10:37 57 12.285
04/27/2026 10:37 200 12.285
04/27/2026 10:37 1000 12.2899
04/27/2026 10:37 1000 12.285
04/27/2026 10:37 100 12.2807
04/27/2026 10:37 100 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 1 12.29
04/27/2026 10:37 100 12.285
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.29
04/27/2026 10:37 99 12.29
04/27/2026 10:37 1 12.29
04/27/2026 10:37 1500 12.29
04/27/2026 10:37 987 12.29
04/27/2026 10:37 72 12.29
04/27/2026 10:37 200 12.285
04/27/2026 10:37 100 12.29
04/27/2026 10:37 263 12.29
04/27/2026 10:37 250 12.2895
04/27/2026 10:37 100 12.29
04/27/2026 10:37 100 12.285
04/27/2026 10:37 150 12.285
04/27/2026 10:37 70 12.285
04/27/2026 10:37 200 12.285
04/27/2026 10:37 100 12.285
04/27/2026 10:37 250 12.29
04/27/2026 10:37 150 12.285
04/27/2026 10:37 1 12.2814
04/27/2026 10:37 25 12.285
04/27/2026 10:37 25 12.285
04/27/2026 10:36 1669 12.285
04/27/2026 10:36 20 12.2898
04/27/2026 10:36 5 12.285
04/27/2026 10:36 5 12.285
04/27/2026 10:36 5 12.2831
04/27/2026 10:36 111 12.289
04/27/2026 10:36 50 12.2867
04/27/2026 10:36 100 12.2899
04/27/2026 10:36 150 12.285
04/27/2026 10:36 1 12.285
04/27/2026 10:36 70 12.28
04/27/2026 10:36 6 12.29
04/27/2026 10:36 10 12.275
04/27/2026 10:36 1 12.2736
04/27/2026 10:36 100 12.28
04/27/2026 10:36 1000 12.27
04/27/2026 10:36 30 12.2702
04/27/2026 10:36 100 12.275
04/27/2026 10:36 100 12.265
04/27/2026 10:36 100 12.27
04/27/2026 10:36 200 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 4 12.268
04/27/2026 10:36 396 12.268
04/27/2026 10:36 100 12.2691
04/27/2026 10:36 100 12.2691
04/27/2026 10:36 100 12.265
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 10 12.25
04/27/2026 10:36 0 12.252
04/27/2026 10:36 11 12.255
04/27/2026 10:36 4 12.255
04/27/2026 10:36 5 12.2514
04/27/2026 10:36 100 12.255
04/27/2026 10:36 4 12.255
04/27/2026 10:36 96 12.255
04/27/2026 10:36 600 12.255
04/27/2026 10:36 100 12.255
04/27/2026 10:36 50 12.2501
04/27/2026 10:36 500 12.255
04/27/2026 10:36 50 12.2571
04/27/2026 10:36 9 12.26
04/27/2026 10:36 55 12.25
04/27/2026 10:36 1 12.26
04/27/2026 10:36 0 12.25
04/27/2026 10:36 3 12.2525
04/27/2026 10:36 1000 12.2501
04/27/2026 10:36 790 12.255
04/27/2026 10:36 10 12.26
04/27/2026 10:36 406 12.255
04/27/2026 10:36 3800 12.26
04/27/2026 10:36 16 12.1702
04/27/2026 10:36 110 12.258
04/27/2026 10:36 110 12.258
04/27/2026 10:36 20 12.255
04/27/2026 10:36 20 12.26
04/27/2026 10:36 20 12.2599
04/27/2026 10:36 293 12.2597
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.1008
04/27/2026 10:36 20 12.2599
04/27/2026 10:36 18 12.230889
04/27/2026 10:36 8 12.230889
04/27/2026 10:36 162 12.255
04/27/2026 10:36 20 12.2569
04/27/2026 10:36 500 12.2597
04/27/2026 10:36 125 12.255
04/27/2026 10:36 118 12.2599
04/27/2026 10:36 100 12.255
04/27/2026 10:36 400 12.25
04/27/2026 10:36 3500 12.255
04/27/2026 10:36 20 12.255
04/27/2026 10:36 25 12.25
04/27/2026 10:36 12 12.26
04/27/2026 10:36 117 12.26
04/27/2026 10:36 76 12.26
04/27/2026 10:36 88 12.26
04/27/2026 10:36 883 12.26
04/27/2026 10:36 24 12.26
04/27/2026 10:36 66 12.26
04/27/2026 10:36 174 12.26
04/27/2026 10:36 2000 12.27
04/27/2026 10:36 7000 12.2601
04/27/2026 10:36 600 12.268
04/27/2026 10:36 10 12.27
04/27/2026 10:36 150 12.28
04/27/2026 10:36 100 12.28
04/27/2026 10:36 100 12.278
04/27/2026 10:36 10 12.26
04/27/2026 10:36 19 12.2872
04/27/2026 10:36 1000 12.2898
04/27/2026 10:36 2500 12.2702
04/27/2026 10:36 80 12.2899
04/27/2026 10:36 25 12.28
04/27/2026 10:36 13 12.28
04/27/2026 10:36 176 12.29
04/27/2026 10:36 300 12.29
04/27/2026 10:36 1 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 150 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 200 12.29
04/27/2026 10:36 200 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 51 12.28
04/27/2026 10:36 200 12.28
04/27/2026 10:36 4 12.28
04/27/2026 10:36 66 12.28
04/27/2026 10:36 10 12.28
04/27/2026 10:36 79 12.28
04/27/2026 10:36 21 12.28
04/27/2026 10:36 200 12.28
04/27/2026 10:36 270 12.2801
04/27/2026 10:36 340 12.29
04/27/2026 10:36 300 12.30
04/27/2026 10:36 300 12.2926
04/27/2026 10:36 107 12.2816
04/27/2026 10:36 100 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 102 12.30
04/27/2026 10:36 5 12.30
04/27/2026 10:36 2300 12.30
04/27/2026 10:36 200 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 400 12.2899
04/27/2026 10:36 100 12.29
04/27/2026 10:36 200 12.29
04/27/2026 10:36 400 12.2899
04/27/2026 10:36 100 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 50 12.295
04/27/2026 10:36 50 12.2914
04/27/2026 10:36 100 12.295
04/27/2026 10:36 50 12.29
04/27/2026 10:36 15 12.30
04/27/2026 10:36 400 12.28
04/27/2026 10:36 50 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 60 12.29
04/27/2026 10:36 100 12.29
04/27/2026 10:36 1 12.29
04/27/2026 10:36 88 12.28
04/27/2026 10:36 251 12.28
04/27/2026 10:36 100 12.29
04/27/2026 10:36 111 12.29
04/27/2026 10:36 5 12.28
04/27/2026 10:36 1 12.28
04/27/2026 10:36 99 12.28
04/27/2026 10:36 1 12.28
04/27/2026 10:36 17 12.27
04/27/2026 10:36 440 12.275
04/27/2026 10:36 100 12.27
04/27/2026 10:36 380 12.275
04/27/2026 10:36 390 12.275
04/27/2026 10:36 10 12.28
04/27/2026 10:36 100 12.27
04/27/2026 10:36 0 12.2674
04/27/2026 10:36 48 12.2674
04/27/2026 10:36 100 12.275
04/27/2026 10:36 320 12.278
04/27/2026 10:36 3014 12.278
04/27/2026 10:36 100 12.27
04/27/2026 10:36 337 12.278
04/27/2026 10:36 150 12.28
04/27/2026 10:36 150 12.28
04/27/2026 10:36 56 12.28
04/27/2026 10:36 100 12.28
04/27/2026 10:36 30 12.28
04/27/2026 10:36 100 12.28
04/27/2026 10:36 100 12.27
04/27/2026 10:36 5 12.27
04/27/2026 10:36 5 12.27
04/27/2026 10:36 56 12.27
04/27/2026 10:36 5 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 500 12.27
04/27/2026 10:36 4400 12.2699
04/27/2026 10:36 300 12.269
04/27/2026 10:36 200 12.269
04/27/2026 10:36 100 12.265
04/27/2026 10:36 20 12.2673
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 40 12.25
04/27/2026 10:36 2 12.26
04/27/2026 10:36 100 12.2599
04/27/2026 10:36 500 12.2599
04/27/2026 10:36 500 12.25
04/27/2026 10:36 3 12.25
04/27/2026 10:36 7000 12.25
04/27/2026 10:36 100 12.24
04/27/2026 10:36 30 12.24
04/27/2026 10:36 411 12.25
04/27/2026 10:36 50 12.25
04/27/2026 10:36 10 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 200 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 1669 12.2502
04/27/2026 10:36 1 12.2627
04/27/2026 10:36 2 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 184 12.26
04/27/2026 10:36 67 12.26
04/27/2026 10:36 51 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 1 12.27
04/27/2026 10:36 151 12.27
04/27/2026 10:36 5 12.27
04/27/2026 10:36 44 12.27
04/27/2026 10:36 56 12.27
04/27/2026 10:36 10 12.27
04/27/2026 10:36 84 12.27
04/27/2026 10:36 3 12.27
04/27/2026 10:36 41 12.27
04/27/2026 10:36 101 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 2 12.2668
04/27/2026 10:36 19 12.265
04/27/2026 10:36 1 12.2692
04/27/2026 10:36 1 12.2692
04/27/2026 10:36 11 12.27
04/27/2026 10:36 71 12.27
04/27/2026 10:36 500 12.26
04/27/2026 10:36 1 12.2699
04/27/2026 10:36 5 12.26
04/27/2026 10:36 2 12.2573
04/27/2026 10:36 50 12.2528
04/27/2026 10:36 500 12.27
04/27/2026 10:36 0 12.26
04/27/2026 10:36 163 12.259
04/27/2026 10:36 120 12.264628
04/27/2026 10:36 4 12.2668
04/27/2026 10:36 2 12.27
04/27/2026 10:36 300 12.2502
04/27/2026 10:36 50 12.27
04/27/2026 10:36 3 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 28 12.255
04/27/2026 10:36 5000 12.255
04/27/2026 10:36 100 12.25
04/27/2026 10:36 6 12.25
04/27/2026 10:36 175 12.25
04/27/2026 10:36 10 12.25
04/27/2026 10:36 6 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 100 12.255
04/27/2026 10:36 100 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 25 12.25
04/27/2026 10:36 180 12.255
04/27/2026 10:36 100 12.25
04/27/2026 10:36 100 12.255
04/27/2026 10:36 19 12.25
04/27/2026 10:36 10 12.255
04/27/2026 10:36 800 12.25
04/27/2026 10:36 5000 12.25
04/27/2026 10:36 200 12.26
04/27/2026 10:36 30 12.25
04/27/2026 10:36 170 12.255
04/27/2026 10:36 100 12.255
04/27/2026 10:36 10 12.255
04/27/2026 10:36 100 12.25
04/27/2026 10:36 300 12.25
04/27/2026 10:36 200 12.255
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 425 12.265
04/27/2026 10:36 800 12.25
04/27/2026 10:36 200 12.255
04/27/2026 10:36 200 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 19 12.2639
04/27/2026 10:36 200 12.2038
04/27/2026 10:36 1 12.255
04/27/2026 10:36 0 12.26
04/27/2026 10:36 24 12.258
04/27/2026 10:36 1939 12.255
04/27/2026 10:36 1000 12.2599
04/27/2026 10:36 500 12.255
04/27/2026 10:36 160 12.25
04/27/2026 10:36 600 12.255
04/27/2026 10:36 267 12.255
04/27/2026 10:36 2000 12.25
04/27/2026 10:36 2500 12.26
04/27/2026 10:36 1000 12.26
04/27/2026 10:36 500 12.255
04/27/2026 10:36 6 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 70 12.26
04/27/2026 10:36 1 12.26
04/27/2026 10:36 5 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 10 12.26
04/27/2026 10:36 33 12.26
04/27/2026 10:36 200 12.1812
04/27/2026 10:36 50 12.265
04/27/2026 10:36 2800 12.265
04/27/2026 10:36 612 12.265
04/27/2026 10:36 30 12.26
04/27/2026 10:36 32 12.26
04/27/2026 10:36 32 12.26
04/27/2026 10:36 14 12.265
04/27/2026 10:36 200 12.27
04/27/2026 10:36 56 12.27
04/27/2026 10:36 90 12.27
04/27/2026 10:36 56 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 94 12.27
04/27/2026 10:36 100 12.275
04/27/2026 10:36 8 12.275
04/27/2026 10:36 136 12.265
04/27/2026 10:36 100 12.265
04/27/2026 10:36 100 12.265
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 200 12.255
04/27/2026 10:36 10 12.255
04/27/2026 10:36 2000 12.255
04/27/2026 10:36 600 12.2419
04/27/2026 10:36 400 12.255
04/27/2026 10:36 15 12.26
04/27/2026 10:36 100 12.25
04/27/2026 10:36 3132 12.27
04/27/2026 10:36 700 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 68 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 450 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 150 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 300 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 50 12.25
04/27/2026 10:36 200 12.249
04/27/2026 10:36 50 12.2471
04/27/2026 10:36 197 12.24
04/27/2026 10:36 144 12.24
04/27/2026 10:36 100 12.24
04/27/2026 10:36 97 12.24
04/27/2026 10:36 100 12.245
04/27/2026 10:36 250 12.245
04/27/2026 10:36 100 12.245
04/27/2026 10:36 798 12.245
04/27/2026 10:36 3 12.24
04/27/2026 10:36 100 12.24
04/27/2026 10:36 11 12.23
04/27/2026 10:36 54 12.23
04/27/2026 10:36 100 12.23
04/27/2026 10:36 200 12.23
04/27/2026 10:36 100 12.23
04/27/2026 10:36 300 12.23
04/27/2026 10:36 92 12.23
04/27/2026 10:36 89 12.23
04/27/2026 10:36 11 12.23
04/27/2026 10:36 100 12.225
04/27/2026 10:36 1000 12.23
04/27/2026 10:36 100 12.22
04/27/2026 10:36 100 12.22
04/27/2026 10:36 100 12.22
04/27/2026 10:36 1 12.23
04/27/2026 10:36 28 12.23
04/27/2026 10:36 100 12.22
04/27/2026 10:36 14 12.23
04/27/2026 10:36 56 12.23
04/27/2026 10:36 100 12.23
04/27/2026 10:36 41 12.23
04/27/2026 10:36 100 12.23
04/27/2026 10:36 10 12.22
04/27/2026 10:36 100 12.22
04/27/2026 10:36 100 12.225
04/27/2026 10:36 100 12.225
04/27/2026 10:36 100 12.225
04/27/2026 10:36 100 12.22
04/27/2026 10:36 100 12.22
04/27/2026 10:36 100 12.22
04/27/2026 10:36 200 12.22
04/27/2026 10:36 40 12.235
04/27/2026 10:36 154 12.24
04/27/2026 10:36 100 12.24
04/27/2026 10:36 0 12.24
04/27/2026 10:36 33 12.24
04/27/2026 10:36 8 12.24
04/27/2026 10:36 42 12.23
04/27/2026 10:36 46 12.23
04/27/2026 10:36 92 12.23
04/27/2026 10:36 8 12.23
04/27/2026 10:36 50 12.23
04/27/2026 10:36 46 12.23
04/27/2026 10:36 3 12.23
04/27/2026 10:36 98 12.23
04/27/2026 10:36 2 12.23
04/27/2026 10:36 400 12.235
04/27/2026 10:36 1 12.23
04/27/2026 10:36 58 12.23
04/27/2026 10:36 100 12.23
04/27/2026 10:36 60 12.23
04/27/2026 10:36 50 12.23
04/27/2026 10:36 243 12.23
04/27/2026 10:36 100 12.235
04/27/2026 10:36 3 12.23
04/27/2026 10:36 200 12.25
04/27/2026 10:36 38 12.2572
04/27/2026 10:36 6 12.25
04/27/2026 10:36 1234 12.2599
04/27/2026 10:36 2802 12.258
04/27/2026 10:36 70 12.26
04/27/2026 10:36 1 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 58 12.27
04/27/2026 10:36 200 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 200 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 392 12.26
04/27/2026 10:36 54 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 49 12.265
04/27/2026 10:36 146 12.265
04/27/2026 10:36 100 12.27
04/27/2026 10:36 32 12.27
04/27/2026 10:36 46 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 200 12.27
04/27/2026 10:36 50 12.27
04/27/2026 10:36 100 12.27
04/27/2026 10:36 1 12.27
04/27/2026 10:36 1 12.27
04/27/2026 10:36 1 12.26
04/27/2026 10:36 100 12.27
04/27/2026 10:36 1 12.2501
04/27/2026 10:36 4 12.25
04/27/2026 10:36 1 12.26
04/27/2026 10:36 81 12.25
04/27/2026 10:36 70 12.25
04/27/2026 10:36 2 12.25
04/27/2026 10:36 1 12.25
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.245
04/27/2026 10:36 100 12.26
04/27/2026 10:36 100 12.25
04/27/2026 10:36 1 12.25
04/27/2026 10:36 1 12.25
04/27/2026 10:36 1878 12.25
04/27/2026 10:36 10 12.245
04/27/2026 10:36 100 12.25
04/27/2026 10:36 44 12.25
04/27/2026 10:36 100 12.26
04/27/2026 10:36 33 12.26
04/27/2026 10:36 50 12.26
04/27/2026 10:36 54 12.25
04/27/2026 10:36 1 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 54 12.25
04/27/2026 10:36 100 12.25
04/27/2026 10:36 500 12.25
04/27/2026 10:36 50 12.25
04/27/2026 10:36 111 12.25
04/27/2026 10:36 800 12.25
04/27/2026 10:36 200 12.25
04/27/2026 10:36 3000 12.25
04/27/2026 10:36 54 12.25
04/27/2026 10:36 200 12.25
04/27/2026 10:36 14 12.245
04/27/2026 10:36 4 12.245
04/27/2026 10:36 100 12.245
04/27/2026 10:36 100 12.245
04/27/2026 10:36 100 12.245
04/27/2026 10:36 170 12.24
04/27/2026 10:36 150 12.24
04/27/2026 10:36 4 12.25
04/27/2026 10:36 299 12.25
04/27/2026 10:36 20 12.24
04/27/2026 10:36 50 12.23
04/27/2026 10:36 20 12.24
04/27/2026 10:36 2 12.24
04/27/2026 10:36 100 12.24
04/27/2026 10:36 11 12.225
04/27/2026 10:36 48 12.22
04/27/2026 10:36 34 12.21
04/27/2026 10:36 54 12.1914
04/27/2026 10:36 50 12.21
04/27/2026 10:36 50 12.21
04/27/2026 10:36 50 12.21
04/27/2026 10:36 50 12.21
04/27/2026 10:36 50 12.21
04/27/2026 10:36 2 12.205
04/27/2026 10:36 66 12.2125
04/27/2026 10:36 15 12.22
04/27/2026 10:36 300 12.22
04/27/2026 10:36 90 12.22
04/27/2026 10:36 5 12.21
04/27/2026 10:36 5 12.21
04/27/2026 10:36 4 12.21
04/27/2026 10:36 5 12.20
04/27/2026 10:36 5 12.20
04/27/2026 10:36 100 12.20
04/27/2026 10:36 100 12.20
04/27/2026 10:36 100 12.20
04/27/2026 10:36 100 12.20
04/27/2026 10:36 100 12.20
04/27/2026 10:36 100 12.20
04/27/2026 10:36 100 12.20
04/27/2026 10:36 200 12.20
04/27/2026 10:36 100 12.20
04/27/2026 10:36 1 12.195
04/27/2026 10:36 5 12.19
04/27/2026 10:36 87 12.1766
04/27/2026 10:36 5 12.1766
04/27/2026 10:36 4 12.1766
04/27/2026 10:36 4 12.1766
04/27/2026 10:36 87 12.19
04/27/2026 10:36 5 12.18
04/27/2026 10:36 100 12.18
04/27/2026 10:36 4 12.179
04/27/2026 10:36 4 12.179
04/27/2026 10:36 15 12.18
04/27/2026 10:36 100 12.18
04/27/2026 10:36 100 12.175
04/27/2026 10:36 3900 12.1799
04/27/2026 10:36 200 12.175
04/27/2026 10:35 50 12.17
04/27/2026 10:35 150 12.17
04/27/2026 10:35 170 12.17
04/27/2026 10:35 45 12.17
04/27/2026 10:35 200 12.17
04/27/2026 10:35 180 12.17
04/27/2026 10:35 70 12.17
04/27/2026 10:35 200 12.17
04/27/2026 10:35 155 12.17
04/27/2026 10:35 15 12.17
04/27/2026 10:35 10 12.17
04/27/2026 10:35 20 12.17
04/27/2026 10:35 50 12.17
04/27/2026 10:35 90 12.16
04/27/2026 10:35 10 12.16
04/27/2026 10:35 10 12.16
04/27/2026 10:35 90 12.17
04/27/2026 10:35 10 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 200 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 50 12.17
04/27/2026 10:35 50 12.17
04/27/2026 10:35 70 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 200 12.165
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 50 12.17
04/27/2026 10:35 74 12.16
04/27/2026 10:35 100 12.15
04/27/2026 10:35 276 12.17
04/27/2026 10:35 200 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 60 12.16
04/27/2026 10:35 100 12.16
04/27/2026 10:35 300 12.16
04/27/2026 10:35 100 12.15
04/27/2026 10:35 100 12.16
04/27/2026 10:35 64 12.16
04/27/2026 10:35 200 12.16
04/27/2026 10:35 100 12.16
04/27/2026 10:35 100 12.15
04/27/2026 10:35 50 12.15
04/27/2026 10:35 100 12.14
04/27/2026 10:35 200 12.15
04/27/2026 10:35 62 12.1491
04/27/2026 10:35 100 12.14
04/27/2026 10:35 50 12.13
04/27/2026 10:35 50 12.13
04/27/2026 10:35 500 12.14
04/27/2026 10:35 11 12.14
04/27/2026 10:35 10 12.14
04/27/2026 10:35 89 12.14
04/27/2026 10:35 1 12.15
04/27/2026 10:35 200 12.145
04/27/2026 10:35 100 12.145
04/27/2026 10:35 100 12.145
04/27/2026 10:35 100 12.145
04/27/2026 10:35 50 12.14
04/27/2026 10:35 91 12.14
04/27/2026 10:35 100 12.14
04/27/2026 10:35 200 12.14
04/27/2026 10:35 99 12.1337
04/27/2026 10:35 100 12.14
04/27/2026 10:35 100 12.14
04/27/2026 10:35 100 12.14
04/27/2026 10:35 100 12.135
04/27/2026 10:35 100 12.135
04/27/2026 10:35 150 12.13
04/27/2026 10:35 40 12.13
04/27/2026 10:35 100 12.13
04/27/2026 10:35 50 12.13
04/27/2026 10:35 100 12.13
04/27/2026 10:35 10 12.13
04/27/2026 10:35 100 12.13
04/27/2026 10:35 10 12.14
04/27/2026 10:35 100 12.13
04/27/2026 10:35 300 12.1301
04/27/2026 10:35 800 12.1416
04/27/2026 10:35 50 12.1472
04/27/2026 10:35 700 12.13
04/27/2026 10:35 200 12.13
04/27/2026 10:35 200 12.13
04/27/2026 10:35 100 12.14
04/27/2026 10:35 10 12.14
04/27/2026 10:35 850 12.14
04/27/2026 10:35 50 12.14
04/27/2026 10:35 100 12.14
04/27/2026 10:35 50 12.16
04/27/2026 10:35 100 12.14
04/27/2026 10:35 60 12.135
04/27/2026 10:35 60 12.145
04/27/2026 10:35 10 12.15
04/27/2026 10:35 50 12.14
04/27/2026 10:35 100 12.14
04/27/2026 10:35 31 12.15
04/27/2026 10:35 1 12.15
04/27/2026 10:35 4 12.15
04/27/2026 10:35 200 12.15
04/27/2026 10:35 12 12.15
04/27/2026 10:35 10 12.15
04/27/2026 10:35 774 12.15
04/27/2026 10:35 226 12.15
04/27/2026 10:35 37 12.16
04/27/2026 10:35 326 12.15
04/27/2026 10:35 3080 12.15
04/27/2026 10:35 800 12.15
04/27/2026 10:35 226 12.15
04/27/2026 10:35 1550 12.15
04/27/2026 10:35 50 12.155
04/27/2026 10:35 200 12.16
04/27/2026 10:35 1450 12.16
04/27/2026 10:35 100 12.16
04/27/2026 10:35 50 12.16
04/27/2026 10:35 50 12.16
04/27/2026 10:35 6 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 69 12.17
04/27/2026 10:35 1 12.17
04/27/2026 10:35 55 12.16
04/27/2026 10:35 99 12.17
04/27/2026 10:35 100 12.16
04/27/2026 10:35 3 12.17
04/27/2026 10:35 25 12.17
04/27/2026 10:35 70 12.18
04/27/2026 10:35 2000 12.17
04/27/2026 10:35 300 12.17
04/27/2026 10:35 2 12.18
04/27/2026 10:35 700 12.18
04/27/2026 10:35 100 12.18
04/27/2026 10:35 6454 12.18
04/27/2026 10:35 100 12.18
04/27/2026 10:35 30 12.18
04/27/2026 10:35 100 12.185
04/27/2026 10:35 50 12.18
04/27/2026 10:35 800 12.18
04/27/2026 10:35 50 12.18
04/27/2026 10:35 400 12.18
04/27/2026 10:35 5 12.185
04/27/2026 10:35 300 12.1857
04/27/2026 10:35 40 12.19
04/27/2026 10:35 60 12.19
04/27/2026 10:35 72 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 300 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 300 12.19
04/27/2026 10:35 1500 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 300 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 200 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 300 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 44 12.20
04/27/2026 10:35 64 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 200 12.21
04/27/2026 10:35 200 12.2102
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.2107
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 100 12.0987
04/27/2026 10:35 21 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 79 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 1 12.22
04/27/2026 10:35 79 12.22
04/27/2026 10:35 110 12.22
04/27/2026 10:35 110 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 10 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 87 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 211 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 61 12.22
04/27/2026 10:35 311 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 11 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.23
04/27/2026 10:35 100 12.23
04/27/2026 10:35 3000 12.235
04/27/2026 10:35 100 12.235
04/27/2026 10:35 0 12.23
04/27/2026 10:35 100 12.225
04/27/2026 10:35 5 12.23
04/27/2026 10:35 55 12.23
04/27/2026 10:35 100 12.23
04/27/2026 10:35 100 12.23
04/27/2026 10:35 100 12.23
04/27/2026 10:35 100 12.225
04/27/2026 10:35 294 12.23
04/27/2026 10:35 200 12.225
04/27/2026 10:35 100 12.215
04/27/2026 10:35 100 12.22
04/27/2026 10:35 50 12.20
04/27/2026 10:35 200 12.22
04/27/2026 10:35 100 12.215
04/27/2026 10:35 44 12.22
04/27/2026 10:35 44 12.21
04/27/2026 10:35 100 12.20
04/27/2026 10:35 72 12.20
04/27/2026 10:35 2 12.20
04/27/2026 10:35 500 12.22
04/27/2026 10:35 2 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 72 12.20
04/27/2026 10:35 200 12.22
04/27/2026 10:35 500 12.22
04/27/2026 10:35 37 12.20
04/27/2026 10:35 37 12.20
04/27/2026 10:35 100 12.21
04/27/2026 10:35 46 12.21
04/27/2026 10:35 54 12.21
04/27/2026 10:35 54 12.21
04/27/2026 10:35 2 12.21
04/27/2026 10:35 300 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 300 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 828 12.20
04/27/2026 10:35 200 12.20
04/27/2026 10:35 64 12.20
04/27/2026 10:35 8851 12.20
04/27/2026 10:35 50 12.20
04/27/2026 10:35 100 12.195
04/27/2026 10:35 50 12.20
04/27/2026 10:35 50 12.20
04/27/2026 10:35 50 12.20
04/27/2026 10:35 28 12.195933
04/27/2026 10:35 70 12.19
04/27/2026 10:35 7 12.19
04/27/2026 10:35 30 12.19
04/27/2026 10:35 30 12.19
04/27/2026 10:35 70 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 1 12.20
04/27/2026 10:35 52 12.19
04/27/2026 10:35 28 12.20
04/27/2026 10:35 72 12.20
04/27/2026 10:35 260 12.19
04/27/2026 10:35 40 12.195
04/27/2026 10:35 60 12.195
04/27/2026 10:35 1151 12.20
04/27/2026 10:35 2 12.19
04/27/2026 10:35 1 12.19
04/27/2026 10:35 64 12.19
04/27/2026 10:35 27 12.19
04/27/2026 10:35 31 12.19
04/27/2026 10:35 87 12.19
04/27/2026 10:35 1 12.1958
04/27/2026 10:35 3 12.1958
04/27/2026 10:35 54 12.185
04/27/2026 10:35 47 12.1886
04/27/2026 10:35 10 12.1899
04/27/2026 10:35 3 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 400 12.19
04/27/2026 10:35 200 12.18
04/27/2026 10:35 100 12.18
04/27/2026 10:35 1 12.1801
04/27/2026 10:35 100 12.18
04/27/2026 10:35 100 12.18
04/27/2026 10:35 100 12.18
04/27/2026 10:35 500 12.19
04/27/2026 10:35 15 12.19
04/27/2026 10:35 1 12.1873
04/27/2026 10:35 30 12.185
04/27/2026 10:35 1 12.185
04/27/2026 10:35 17 12.185
04/27/2026 10:35 2 12.185
04/27/2026 10:35 100 12.185
04/27/2026 10:35 10 12.185
04/27/2026 10:35 35 12.1851
04/27/2026 10:35 500 12.185
04/27/2026 10:35 301 12.185
04/27/2026 10:35 1000 12.185
04/27/2026 10:35 805 12.1897
04/27/2026 10:35 13 12.0643
04/27/2026 10:35 200 12.185
04/27/2026 10:35 10 12.19
04/27/2026 10:35 100 12.18
04/27/2026 10:35 100 12.18
04/27/2026 10:35 1900 12.19
04/27/2026 10:35 500 12.19
04/27/2026 10:35 300 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 200 12.20
04/27/2026 10:35 50 12.20
04/27/2026 10:35 50 12.20
04/27/2026 10:35 300 12.21
04/27/2026 10:35 60 12.21
04/27/2026 10:35 4 12.21
04/27/2026 10:35 100 12.21
04/27/2026 10:35 125 12.21
04/27/2026 10:35 10 12.21
04/27/2026 10:35 100 12.21
04/27/2026 10:35 55 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.215
04/27/2026 10:35 37 12.22
04/27/2026 10:35 46 12.22
04/27/2026 10:35 54 12.22
04/27/2026 10:35 54 12.22
04/27/2026 10:35 256 12.22
04/27/2026 10:35 256 12.22
04/27/2026 10:35 375 12.22
04/27/2026 10:35 48 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 60 12.23
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 100 12.23
04/27/2026 10:35 180 12.23
04/27/2026 10:35 1220 12.23
04/27/2026 10:35 100 12.23
04/27/2026 10:35 64 12.22
04/27/2026 10:35 95 12.23
04/27/2026 10:35 5 12.22
04/27/2026 10:35 1800 12.23
04/27/2026 10:35 100 12.22
04/27/2026 10:35 594 12.22
04/27/2026 10:35 40 12.22
04/27/2026 10:35 5 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 55 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 200 12.22
04/27/2026 10:35 2 12.22
04/27/2026 10:35 30 12.22
04/27/2026 10:35 21 12.22
04/27/2026 10:35 100 12.22
04/27/2026 10:35 57 12.22
04/27/2026 10:35 53 12.21
04/27/2026 10:35 17 12.21
04/27/2026 10:35 13 12.21
04/27/2026 10:35 30 12.21
04/27/2026 10:35 35 12.21
04/27/2026 10:35 53 12.205
04/27/2026 10:35 52 12.205
04/27/2026 10:35 72 12.20
04/27/2026 10:35 30 12.21
04/27/2026 10:35 100 12.21
04/27/2026 10:35 79 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 16 12.20
04/27/2026 10:35 16 12.195
04/27/2026 10:35 582 12.20
04/27/2026 10:35 70 12.20
04/27/2026 10:35 500 12.20
04/27/2026 10:35 55 12.20
04/27/2026 10:35 363 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 35 12.20
04/27/2026 10:35 100 12.1996
04/27/2026 10:35 100 12.195
04/27/2026 10:35 5 12.19
04/27/2026 10:35 150 12.20
04/27/2026 10:35 800 12.20
04/27/2026 10:35 32 12.20
04/27/2026 10:35 100 12.1996
04/27/2026 10:35 100 12.195
04/27/2026 10:35 5000 12.195
04/27/2026 10:35 500 12.20
04/27/2026 10:35 31 12.20
04/27/2026 10:35 1000 12.19
04/27/2026 10:35 10 12.19
04/27/2026 10:35 50 12.18
04/27/2026 10:35 10 12.19
04/27/2026 10:35 8 12.19
04/27/2026 10:35 10 12.19
04/27/2026 10:35 50 12.19
04/27/2026 10:35 151 12.20
04/27/2026 10:35 50 12.19
04/27/2026 10:35 50 12.19
04/27/2026 10:35 20 12.19
04/27/2026 10:35 50 12.19
04/27/2026 10:35 30 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 200 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 73 12.18
04/27/2026 10:35 27 12.18
04/27/2026 10:35 36 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 36 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 10 12.17
04/27/2026 10:35 16 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 483 12.17
04/27/2026 10:35 17 12.17
04/27/2026 10:35 5800 12.1699
04/27/2026 10:35 4200 12.1699
04/27/2026 10:35 4200 12.17
04/27/2026 10:35 20 12.165
04/27/2026 10:35 20 12.165
04/27/2026 10:35 10 12.165
04/27/2026 10:35 4 12.165
04/27/2026 10:35 600 12.17
04/27/2026 10:35 3000 12.16
04/27/2026 10:35 100 12.17
04/27/2026 10:35 16 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 50 12.17
04/27/2026 10:35 62 12.17
04/27/2026 10:35 947 12.17
04/27/2026 10:35 300 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 71 12.17
04/27/2026 10:35 400 12.17
04/27/2026 10:35 160 12.17
04/27/2026 10:35 300 12.17
04/27/2026 10:35 809 12.17
04/27/2026 10:35 100 12.17
04/27/2026 10:35 200 12.17
04/27/2026 10:35 155 12.19
04/27/2026 10:35 155 12.19
04/27/2026 10:35 200 12.18
04/27/2026 10:35 300 12.18
04/27/2026 10:35 100 12.20
04/27/2026 10:35 11 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 100 12.20
04/27/2026 10:35 5 12.19
04/27/2026 10:35 1 12.19
04/27/2026 10:35 50 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 7000 12.19
04/27/2026 10:35 25 12.185
04/27/2026 10:35 100 12.19
04/27/2026 10:35 50 12.19
04/27/2026 10:35 125 12.19
04/27/2026 10:35 50 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 91 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 9 12.19
04/27/2026 10:35 2063 12.19
04/27/2026 10:35 100 12.19
04/27/2026 10:35 10 12.20
04/27/2026 10:35 44 12.19
04/27/2026 10:35 212 12.19
04/27/2026 10:35 50 12.19
04/27/2026 10:35 1000 12.19
04/27/2026 10:35 447 12.19
04/27/2026 10:35 10 12.20
04/27/2026 10:35 20 12.2099
04/27/2026 10:35 35 12.204
04/27/2026 10:35 20 12.2037
04/27/2026 10:35 300 12.2025
04/27/2026 10:35 10 12.21
04/27/2026 10:35 2500 12.2001
04/27/2026 10:35 700 12.19
04/27/2026 10:35 490 12.20
04/27/2026 10:35 10 12.20
04/27/2026 10:35 204 12.20
04/27/2026 10:35 42 12.2018
04/27/2026 10:35 1 12.20
04/27/2026 10:35 3 12.2007
04/27/2026 10:35 4095 12.20
04/27/2026 10:35 100 12.20