Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:55
|
Bid
04/27/2026 -
17:49:57
|
Bid Volume |
Ask
04/27/2026 -
17:49:57
|
Ask Volume |
|---|---|---|---|---|
|
12.09
+0.58
(
+5.04% )
|
12.08
|
1,000 |
12.09
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 1 | 12.085 |
| 04/27/2026 11:49 | 1 | 12.085 |
| 04/27/2026 11:49 | 20 | 12.085 |
| 04/27/2026 11:49 | 5 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 26 | 12.09 |
| 04/27/2026 11:49 | 74 | 12.09 |
| 04/27/2026 11:49 | 2 | 12.095 |
| 04/27/2026 11:49 | 1 | 12.09 |
| 04/27/2026 11:49 | 2 | 12.09 |
| 04/27/2026 11:49 | 1 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 1 | 12.0899 |
| 04/27/2026 11:49 | 1 | 12.081 |
| 04/27/2026 11:49 | 5 | 12.085 |
| 04/27/2026 11:49 | 10 | 12.09 |
| 04/27/2026 11:49 | 1500 | 12.085 |
| 04/27/2026 11:49 | 100 | 12.085 |
| 04/27/2026 11:49 | 3 | 12.085 |
| 04/27/2026 11:49 | 30 | 12.09 |
| 04/27/2026 11:49 | 1 | 12.09 |
| 04/27/2026 11:49 | 3 | 12.09 |
| 04/27/2026 11:49 | 6 | 12.10 |
| 04/27/2026 11:49 | 110 | 12.09 |
| 04/27/2026 11:49 | 30 | 12.09 |
| 04/27/2026 11:49 | 110 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 10 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 110 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 1 | 12.09 |
| 04/27/2026 11:49 | 200 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 200 | 12.09 |
| 04/27/2026 11:49 | 76 | 12.09 |
| 04/27/2026 11:49 | 62 | 12.09 |
| 04/27/2026 11:49 | 50 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.1002 |
| 04/27/2026 11:49 | 30 | 12.1028 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 5 | 12.105 |
| 04/27/2026 11:49 | 50 | 12.105 |
| 04/27/2026 11:49 | 100 | 12.105 |
| 04/27/2026 11:49 | 0 | 12.1028 |
| 04/27/2026 11:49 | 29 | 12.1028 |
| 04/27/2026 11:49 | 100 | 12.11 |
| 04/27/2026 11:49 | 64 | 12.10 |
| 04/27/2026 11:49 | 6 | 12.11 |
| 04/27/2026 11:49 | 36 | 12.105 |
| 04/27/2026 11:49 | 62 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.11 |
| 04/27/2026 11:49 | 7000 | 12.1201 |
| 04/27/2026 11:49 | 113 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.11 |
| 04/27/2026 11:49 | 1 | 12.12 |
| 04/27/2026 11:49 | 92 | 12.12 |
| 04/27/2026 11:49 | 208 | 12.12 |
| 04/27/2026 11:49 | 2 | 12.13 |
| 04/27/2026 11:49 | 1 | 12.13 |
| 04/27/2026 11:49 | 900 | 12.125 |
| 04/27/2026 11:49 | 20 | 12.13 |
| 04/27/2026 11:49 | 100 | 12.13 |
| 04/27/2026 11:49 | 2000 | 12.13 |
| 04/27/2026 11:49 | 400 | 12.135 |
| 04/27/2026 11:49 | 300 | 12.135 |
| 04/27/2026 11:49 | 400 | 12.1399 |
| 04/27/2026 11:49 | 100 | 12.1305 |
| 04/27/2026 11:49 | 1 | 12.1386 |
| 04/27/2026 11:49 | 10 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.1389 |
| 04/27/2026 11:49 | 6 | 12.13 |
| 04/27/2026 11:49 | 30 | 12.135 |
| 04/27/2026 11:49 | 65 | 12.135 |
| 04/27/2026 11:49 | 500 | 12.13 |
| 04/27/2026 11:49 | 100 | 12.13 |
| 04/27/2026 11:49 | 100 | 12.12 |
| 04/27/2026 11:49 | 100 | 12.12 |
| 04/27/2026 11:49 | 300 | 12.12 |
| 04/27/2026 11:49 | 89 | 12.12 |
| 04/27/2026 11:49 | 11 | 12.12 |
| 04/27/2026 11:49 | 10 | 12.12 |
| 04/27/2026 11:49 | 100 | 12.12 |
| 04/27/2026 11:49 | 200 | 12.12 |
| 04/27/2026 11:49 | 0 | 12.115 |
| 04/27/2026 11:49 | 736 | 12.115 |
| 04/27/2026 11:49 | 501 | 12.115 |
| 04/27/2026 11:49 | 1040 | 12.115 |
| 04/27/2026 11:49 | 4960 | 12.1198 |
| 04/27/2026 11:49 | 1000 | 12.115 |
| 04/27/2026 11:49 | 500 | 12.115 |
| 04/27/2026 11:49 | 210 | 12.115 |
| 04/27/2026 11:49 | 200 | 12.11 |
| 04/27/2026 11:49 | 295 | 12.11 |
| 04/27/2026 11:49 | 405 | 12.11 |
| 04/27/2026 11:49 | 200 | 12.11 |
| 04/27/2026 11:49 | 94 | 12.11 |
| 04/27/2026 11:49 | 818 | 12.11 |
| 04/27/2026 11:49 | 6 | 12.11 |
| 04/27/2026 11:49 | 300 | 12.11 |
| 04/27/2026 11:49 | 200 | 12.11 |
| 04/27/2026 11:49 | 600 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.11 |
| 04/27/2026 11:49 | 200 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.105 |
| 04/27/2026 11:49 | 100 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.11 |
| 04/27/2026 11:49 | 200 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.105 |
| 04/27/2026 11:49 | 290 | 12.11 |
| 04/27/2026 11:49 | 190 | 12.11 |
| 04/27/2026 11:49 | 110 | 12.105 |
| 04/27/2026 11:49 | 300 | 12.11 |
| 04/27/2026 11:49 | 100 | 12.105 |
| 04/27/2026 11:49 | 100 | 12.105 |
| 04/27/2026 11:49 | 1 | 12.10 |
| 04/27/2026 11:49 | 34 | 12.10 |
| 04/27/2026 11:49 | 3 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 4 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 194 | 12.10 |
| 04/27/2026 11:49 | 6 | 12.10 |
| 04/27/2026 11:49 | 216 | 12.10 |
| 04/27/2026 11:49 | 34 | 12.10 |
| 04/27/2026 11:49 | 600 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 600 | 12.10 |
| 04/27/2026 11:49 | 96 | 12.10 |
| 04/27/2026 11:49 | 96 | 12.10 |
| 04/27/2026 11:49 | 150 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 105 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 105 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 5 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 1200 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 100 | 12.10 |
| 04/27/2026 11:49 | 75 | 12.08 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 10 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 200 | 12.09 |
| 04/27/2026 11:49 | 300 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 110 | 12.08 |
| 04/27/2026 11:49 | 90 | 12.09 |
| 04/27/2026 11:49 | 10 | 12.08 |
| 04/27/2026 11:49 | 63 | 12.08 |
| 04/27/2026 11:49 | 100 | 12.08 |
| 04/27/2026 11:49 | 200 | 12.08 |
| 04/27/2026 11:49 | 100 | 12.08 |
| 04/27/2026 11:49 | 47 | 12.08 |
| 04/27/2026 11:49 | 2090 | 12.09 |
| 04/27/2026 11:49 | 110 | 12.08 |
| 04/27/2026 11:49 | 100 | 12.08 |
| 04/27/2026 11:49 | 97 | 12.08 |
| 04/27/2026 11:49 | 80 | 12.075 |
| 04/27/2026 11:49 | 3 | 12.075 |
| 04/27/2026 11:49 | 100 | 12.08 |
| 04/27/2026 11:49 | 10 | 12.076974 |
| 04/27/2026 11:49 | 9 | 12.1123 |
| 04/27/2026 11:49 | 100 | 12.116 |
| 04/27/2026 11:49 | 44 | 12.08 |
| 04/27/2026 11:49 | 1 | 12.0751 |
| 04/27/2026 11:49 | 6 | 12.075 |
| 04/27/2026 11:49 | 4 | 12.075 |
| 04/27/2026 11:49 | 50 | 12.075 |
| 04/27/2026 11:49 | 50 | 12.075 |
| 04/27/2026 11:49 | 25 | 12.08 |
| 04/27/2026 11:49 | 100 | 12.075 |
| 04/27/2026 11:49 | 100 | 12.08 |
| 04/27/2026 11:49 | 161 | 12.0727 |
| 04/27/2026 11:49 | 3 | 12.0793 |
| 04/27/2026 11:48 | 140 | 12.075 |
| 04/27/2026 11:48 | 1 | 12.0735 |
| 04/27/2026 11:48 | 4 | 12.1021 |
| 04/27/2026 11:48 | 0 | 12.0751 |
| 04/27/2026 11:48 | 16 | 12.0751 |
| 04/27/2026 11:48 | 326 | 12.08 |
| 04/27/2026 11:48 | 500 | 12.075 |
| 04/27/2026 11:48 | 10 | 12.075 |
| 04/27/2026 11:48 | 500 | 12.0799 |
| 04/27/2026 11:48 | 100 | 12.0799 |
| 04/27/2026 11:48 | 0 | 12.07 |
| 04/27/2026 11:48 | 1241 | 12.07 |
| 04/27/2026 11:48 | 200 | 12.075 |
| 04/27/2026 11:48 | 3 | 12.08 |
| 04/27/2026 11:48 | 10 | 12.075 |
| 04/27/2026 11:48 | 2 | 12.0765 |
| 04/27/2026 11:48 | 1 | 12.07 |
| 04/27/2026 11:48 | 1 | 12.08 |
| 04/27/2026 11:48 | 24 | 12.08 |
| 04/27/2026 11:48 | 24 | 12.0801 |
| 04/27/2026 11:48 | 24 | 12.08 |
| 04/27/2026 11:48 | 300 | 12.081 |
| 04/27/2026 11:48 | 350 | 12.081 |
| 04/27/2026 11:48 | 300 | 12.085 |
| 04/27/2026 11:48 | 1 | 12.085 |
| 04/27/2026 11:48 | 16 | 12.085 |
| 04/27/2026 11:48 | 60 | 12.0803 |
| 04/27/2026 11:48 | 5 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.085 |
| 04/27/2026 11:48 | 82 | 12.0859 |
| 04/27/2026 11:48 | 418 | 12.0859 |
| 04/27/2026 11:48 | 3 | 12.08 |
| 04/27/2026 11:48 | 24 | 12.08 |
| 04/27/2026 11:48 | 100 | 12.08 |
| 04/27/2026 11:48 | 1 | 12.08 |
| 04/27/2026 11:48 | 100 | 12.08 |
| 04/27/2026 11:48 | 300 | 12.08 |
| 04/27/2026 11:48 | 5 | 12.08 |
| 04/27/2026 11:48 | 5 | 12.08 |
| 04/27/2026 11:48 | 1000 | 12.075 |
| 04/27/2026 11:48 | 100 | 12.075 |
| 04/27/2026 11:48 | 5 | 12.08 |
| 04/27/2026 11:48 | 28 | 12.075 |
| 04/27/2026 11:48 | 100 | 12.0793 |
| 04/27/2026 11:48 | 160 | 12.0786 |
| 04/27/2026 11:48 | 1000 | 12.075 |
| 04/27/2026 11:48 | 246 | 12.079 |
| 04/27/2026 11:48 | 100 | 12.075 |
| 04/27/2026 11:48 | 49 | 12.077 |
| 04/27/2026 11:48 | 151 | 12.077 |
| 04/27/2026 11:48 | 100 | 12.075 |
| 04/27/2026 11:48 | 151 | 12.077 |
| 04/27/2026 11:48 | 26 | 12.079 |
| 04/27/2026 11:48 | 61 | 12.08 |
| 04/27/2026 11:48 | 91 | 12.08 |
| 04/27/2026 11:48 | 5 | 12.08 |
| 04/27/2026 11:48 | 75 | 12.075 |
| 04/27/2026 11:48 | 66 | 12.0732 |
| 04/27/2026 11:48 | 1 | 12.075 |
| 04/27/2026 11:48 | 150 | 12.075 |
| 04/27/2026 11:48 | 3 | 12.075 |
| 04/27/2026 11:48 | 62 | 12.07 |
| 04/27/2026 11:48 | 62 | 12.07 |
| 04/27/2026 11:48 | 101 | 12.07 |
| 04/27/2026 11:48 | 455 | 12.07 |
| 04/27/2026 11:48 | 5086 | 12.07 |
| 04/27/2026 11:48 | 100 | 12.07 |
| 04/27/2026 11:48 | 100 | 12.07 |
| 04/27/2026 11:48 | 44 | 12.08 |
| 04/27/2026 11:48 | 4826 | 12.07 |
| 04/27/2026 11:48 | 1440 | 12.07 |
| 04/27/2026 11:48 | 100 | 12.08 |
| 04/27/2026 11:48 | 100 | 12.08 |
| 04/27/2026 11:48 | 192 | 12.08 |
| 04/27/2026 11:48 | 3 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.08 |
| 04/27/2026 11:48 | 91 | 12.08 |
| 04/27/2026 11:48 | 8 | 12.08 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 97 | 12.09 |
| 04/27/2026 11:48 | 62 | 12.09 |
| 04/27/2026 11:48 | 62 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 3000 | 12.095 |
| 04/27/2026 11:48 | 50 | 12.095 |
| 04/27/2026 11:48 | 5 | 12.1059 |
| 04/27/2026 11:48 | 1 | 12.095 |
| 04/27/2026 11:48 | 376 | 12.095 |
| 04/27/2026 11:48 | 100 | 12.095 |
| 04/27/2026 11:48 | 523 | 12.095 |
| 04/27/2026 11:48 | 22 | 12.106971 |
| 04/27/2026 11:48 | 500 | 12.095 |
| 04/27/2026 11:48 | 75 | 12.1033 |
| 04/27/2026 11:48 | 287 | 12.11 |
| 04/27/2026 11:48 | 13 | 12.11 |
| 04/27/2026 11:48 | 20 | 12.115 |
| 04/27/2026 11:48 | 25 | 12.115 |
| 04/27/2026 11:48 | 100 | 12.115 |
| 04/27/2026 11:48 | 12 | 12.0914 |
| 04/27/2026 11:48 | 150 | 12.125 |
| 04/27/2026 11:48 | 10 | 12.12 |
| 04/27/2026 11:48 | 100 | 12.12 |
| 04/27/2026 11:48 | 9 | 12.12 |
| 04/27/2026 11:48 | 110 | 12.125 |
| 04/27/2026 11:48 | 110 | 12.125 |
| 04/27/2026 11:48 | 110 | 12.125 |
| 04/27/2026 11:48 | 90 | 12.13 |
| 04/27/2026 11:48 | 150 | 12.13 |
| 04/27/2026 11:48 | 110 | 12.12 |
| 04/27/2026 11:48 | 110 | 12.12 |
| 04/27/2026 11:48 | 1000 | 12.13 |
| 04/27/2026 11:48 | 40 | 12.13 |
| 04/27/2026 11:48 | 100 | 12.13 |
| 04/27/2026 11:48 | 110 | 12.12 |
| 04/27/2026 11:48 | 10 | 12.13 |
| 04/27/2026 11:48 | 100 | 12.13 |
| 04/27/2026 11:48 | 100 | 12.13 |
| 04/27/2026 11:48 | 200 | 12.13 |
| 04/27/2026 11:48 | 100 | 12.13 |
| 04/27/2026 11:48 | 110 | 12.12 |
| 04/27/2026 11:48 | 1 | 12.12 |
| 04/27/2026 11:48 | 50 | 12.12 |
| 04/27/2026 11:48 | 3 | 12.11 |
| 04/27/2026 11:48 | 1200 | 12.11 |
| 04/27/2026 11:48 | 100 | 12.11 |
| 04/27/2026 11:48 | 100 | 12.11 |
| 04/27/2026 11:48 | 100 | 12.11 |
| 04/27/2026 11:48 | 300 | 12.11 |
| 04/27/2026 11:48 | 10 | 12.11 |
| 04/27/2026 11:48 | 1600 | 12.11 |
| 04/27/2026 11:48 | 100 | 12.10 |
| 04/27/2026 11:48 | 68 | 12.11 |
| 04/27/2026 11:48 | 100 | 12.11 |
| 04/27/2026 11:48 | 100 | 12.10 |
| 04/27/2026 11:48 | 100 | 12.11 |
| 04/27/2026 11:48 | 100 | 12.10 |
| 04/27/2026 11:48 | 1 | 12.10 |
| 04/27/2026 11:48 | 3 | 12.10 |
| 04/27/2026 11:48 | 40 | 12.10 |
| 04/27/2026 11:48 | 3 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 3 | 12.09 |
| 04/27/2026 11:48 | 3 | 12.09 |
| 04/27/2026 11:48 | 150 | 12.09 |
| 04/27/2026 11:48 | 150 | 12.09 |
| 04/27/2026 11:48 | 20 | 12.09 |
| 04/27/2026 11:48 | 110 | 12.09 |
| 04/27/2026 11:48 | 150 | 12.09 |
| 04/27/2026 11:48 | 150 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 6 | 12.09 |
| 04/27/2026 11:48 | 60 | 12.09 |
| 04/27/2026 11:48 | 400 | 12.09 |
| 04/27/2026 11:48 | 511 | 12.085 |
| 04/27/2026 11:48 | 23 | 12.08 |
| 04/27/2026 11:48 | 60 | 12.09 |
| 04/27/2026 11:48 | 200 | 12.0899 |
| 04/27/2026 11:48 | 46 | 12.085 |
| 04/27/2026 11:48 | 27 | 12.085 |
| 04/27/2026 11:48 | 3 | 12.08 |
| 04/27/2026 11:48 | 100 | 12.08 |
| 04/27/2026 11:48 | 3 | 12.08 |
| 04/27/2026 11:48 | 3 | 12.08 |
| 04/27/2026 11:48 | 100 | 12.08 |
| 04/27/2026 11:48 | 9 | 12.08 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 1000 | 12.09 |
| 04/27/2026 11:47 | 1000 | 12.0925 |
| 04/27/2026 11:47 | 90 | 12.0927 |
| 04/27/2026 11:47 | 300 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.095 |
| 04/27/2026 11:47 | 58 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.1001 |
| 04/27/2026 11:47 | 400 | 12.1001 |
| 04/27/2026 11:47 | 400 | 12.10 |
| 04/27/2026 11:47 | 120 | 12.105 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 2 | 12.10 |
| 04/27/2026 11:47 | 4 | 12.10 |
| 04/27/2026 11:47 | 80 | 12.09 |
| 04/27/2026 11:47 | 20 | 12.09 |
| 04/27/2026 11:47 | 31 | 12.09 |
| 04/27/2026 11:47 | 69 | 12.09 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 31 | 12.09 |
| 04/27/2026 11:47 | 69 | 12.09 |
| 04/27/2026 11:47 | 100 | 12.09 |
| 04/27/2026 11:47 | 100 | 12.09 |
| 04/27/2026 11:47 | 1000 | 12.085 |
| 04/27/2026 11:47 | 100 | 12.085 |
| 04/27/2026 11:47 | 201 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 46 | 12.08 |
| 04/27/2026 11:47 | 46 | 12.08 |
| 04/27/2026 11:47 | 54 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 54 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 4 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 30 | 12.075 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 75 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 15 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 76 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 100 | 12.08 |
| 04/27/2026 11:47 | 150 | 12.08 |
| 04/27/2026 11:47 | 44 | 12.09 |
| 04/27/2026 11:47 | 100 | 12.09 |
| 04/27/2026 11:47 | 100 | 12.09 |
| 04/27/2026 11:47 | 10 | 12.09 |
| 04/27/2026 11:47 | 170 | 12.09 |
| 04/27/2026 11:47 | 100 | 12.09 |
| 04/27/2026 11:47 | 100 | 12.09 |
| 04/27/2026 11:47 | 76 | 12.10 |
| 04/27/2026 11:47 | 10 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 5 | 12.10 |
| 04/27/2026 11:47 | 200 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 1600 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 200 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 1400 | 12.10 |
| 04/27/2026 11:47 | 700 | 12.11 |
| 04/27/2026 11:47 | 20 | 12.12 |
| 04/27/2026 11:47 | 3 | 12.11 |
| 04/27/2026 11:47 | 2 | 12.11 |
| 04/27/2026 11:47 | 182 | 12.11 |
| 04/27/2026 11:47 | 100 | 12.11 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 5 | 12.1225 |
| 04/27/2026 11:47 | 5 | 12.122 |
| 04/27/2026 11:47 | 1 | 12.1203 |
| 04/27/2026 11:47 | 1 | 12.125 |
| 04/27/2026 11:47 | 3 | 12.124 |
| 04/27/2026 11:47 | 201 | 12.121 |
| 04/27/2026 11:47 | 0 | 12.1231 |
| 04/27/2026 11:47 | 2 | 12.1076 |
| 04/27/2026 11:47 | 30 | 12.125 |
| 04/27/2026 11:47 | 50 | 12.1201 |
| 04/27/2026 11:47 | 30 | 12.125 |
| 04/27/2026 11:47 | 200 | 12.1201 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 200 | 12.121 |
| 04/27/2026 11:47 | 200 | 12.12 |
| 04/27/2026 11:47 | 400 | 12.121 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 0 | 12.1214 |
| 04/27/2026 11:47 | 100 | 12.125 |
| 04/27/2026 11:47 | 100 | 12.125 |
| 04/27/2026 11:47 | 75 | 12.125 |
| 04/27/2026 11:47 | 71 | 12.1201 |
| 04/27/2026 11:47 | 1000 | 12.125 |
| 04/27/2026 11:47 | 1000 | 12.125 |
| 04/27/2026 11:47 | 200 | 12.125 |
| 04/27/2026 11:47 | 300 | 12.125 |
| 04/27/2026 11:47 | 200 | 12.125 |
| 04/27/2026 11:47 | 28 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.125 |
| 04/27/2026 11:47 | 52 | 12.125 |
| 04/27/2026 11:47 | 75 | 12.125 |
| 04/27/2026 11:47 | 1 | 12.125 |
| 04/27/2026 11:47 | 179 | 12.125 |
| 04/27/2026 11:47 | 3 | 12.12 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 1801 | 12.12 |
| 04/27/2026 11:47 | 4 | 12.12 |
| 04/27/2026 11:47 | 24 | 12.12 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 26 | 12.12 |
| 04/27/2026 11:47 | 300 | 12.12 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 3000 | 12.1199 |
| 04/27/2026 11:47 | 1 | 12.115 |
| 04/27/2026 11:47 | 45 | 12.115 |
| 04/27/2026 11:47 | 20 | 12.1178 |
| 04/27/2026 11:47 | 38 | 12.115 |
| 04/27/2026 11:47 | 11 | 12.115 |
| 04/27/2026 11:47 | 21 | 12.100054 |
| 04/27/2026 11:47 | 2 | 12.1199 |
| 04/27/2026 11:47 | 5 | 12.1178 |
| 04/27/2026 11:47 | 9 | 12.12 |
| 04/27/2026 11:47 | 5000 | 12.12 |
| 04/27/2026 11:47 | 5000 | 12.1176 |
| 04/27/2026 11:47 | 24 | 12.125 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 2100 | 12.12 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 279 | 12.125 |
| 04/27/2026 11:47 | 100 | 12.125 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 99 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 200 | 12.131 |
| 04/27/2026 11:47 | 400 | 12.131 |
| 04/27/2026 11:47 | 100 | 12.14 |
| 04/27/2026 11:47 | 3 | 12.14 |
| 04/27/2026 11:47 | 267 | 12.14 |
| 04/27/2026 11:47 | 33 | 12.14 |
| 04/27/2026 11:47 | 194 | 12.14 |
| 04/27/2026 11:47 | 506 | 12.141 |
| 04/27/2026 11:47 | 94 | 12.14 |
| 04/27/2026 11:47 | 600 | 12.141 |
| 04/27/2026 11:47 | 50 | 12.145 |
| 04/27/2026 11:47 | 45 | 12.145 |
| 04/27/2026 11:47 | 100 | 12.15 |
| 04/27/2026 11:47 | 821 | 12.15 |
| 04/27/2026 11:47 | 6 | 12.14 |
| 04/27/2026 11:47 | 100 | 12.14 |
| 04/27/2026 11:47 | 500 | 12.14 |
| 04/27/2026 11:47 | 8 | 12.14 |
| 04/27/2026 11:47 | 2 | 12.14 |
| 04/27/2026 11:47 | 100 | 12.14 |
| 04/27/2026 11:47 | 1000 | 12.14 |
| 04/27/2026 11:47 | 995 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.121459 |
| 04/27/2026 11:47 | 100 | 12.125 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 1000 | 12.13 |
| 04/27/2026 11:47 | 300 | 12.125 |
| 04/27/2026 11:47 | 50 | 12.125 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 134 | 12.125 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 3 | 12.13 |
| 04/27/2026 11:47 | 370 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 5 | 12.12 |
| 04/27/2026 11:47 | 1 | 12.13 |
| 04/27/2026 11:47 | 150 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 3 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 40 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 21 | 12.13 |
| 04/27/2026 11:47 | 12 | 12.13 |
| 04/27/2026 11:47 | 4 | 12.13 |
| 04/27/2026 11:47 | 70 | 12.13 |
| 04/27/2026 11:47 | 210 | 12.13 |
| 04/27/2026 11:47 | 60 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 3 | 12.13 |
| 04/27/2026 11:47 | 60 | 12.13 |
| 04/27/2026 11:47 | 34 | 12.13 |
| 04/27/2026 11:47 | 76 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 150 | 12.13 |
| 04/27/2026 11:47 | 76 | 12.13 |
| 04/27/2026 11:47 | 110 | 12.13 |
| 04/27/2026 11:47 | 150 | 12.13 |
| 04/27/2026 11:47 | 9 | 12.12 |
| 04/27/2026 11:47 | 210 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 210 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 1 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 300 | 12.13 |
| 04/27/2026 11:47 | 1500 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 12 | 12.12 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 79 | 12.13 |
| 04/27/2026 11:47 | 10 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.12 |
| 04/27/2026 11:47 | 90 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 10 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 8 | 12.13 |
| 04/27/2026 11:47 | 2 | 12.13 |
| 04/27/2026 11:47 | 10 | 12.13 |
| 04/27/2026 11:47 | 54 | 12.13 |
| 04/27/2026 11:47 | 100 | 12.13 |
| 04/27/2026 11:47 | 1 | 12.12 |
| 04/27/2026 11:47 | 6 | 12.11 |
| 04/27/2026 11:47 | 4 | 12.11 |
| 04/27/2026 11:47 | 2 | 12.11 |
| 04/27/2026 11:47 | 100 | 12.11 |
| 04/27/2026 11:47 | 92 | 12.11 |
| 04/27/2026 11:47 | 100 | 12.11 |
| 04/27/2026 11:47 | 3 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 97 | 12.11 |
| 04/27/2026 11:47 | 100 | 12.11 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 300 | 12.10 |
| 04/27/2026 11:47 | 100 | 12.10 |
| 04/27/2026 11:47 | 20 | 12.10 |
| 04/27/2026 11:47 | 47 | 12.09 |
| 04/27/2026 11:47 | 1 | 12.095 |
| 04/27/2026 11:47 | 193 | 12.0808 |
| 04/27/2026 11:47 | 3 | 12.085 |
| 04/27/2026 11:47 | 8 | 12.08 |
| 04/27/2026 11:47 | 2000 | 12.06 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 92 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 100 | 12.07 |
| 04/27/2026 11:47 | 900 | 12.06 |
| 04/27/2026 11:47 | 1 | 12.06 |
| 04/27/2026 11:47 | 4 | 12.06 |
| 04/27/2026 11:47 | 100 | 12.06 |
| 04/27/2026 11:47 | 100 | 12.06 |
| 04/27/2026 11:47 | 100 | 12.06 |
| 04/27/2026 11:47 | 100 | 12.06 |
| 04/27/2026 11:47 | 100 | 12.06 |
| 04/27/2026 11:47 | 100 | 12.06 |
| 04/27/2026 11:47 | 100 | 12.06 |
| 04/27/2026 11:46 | 40 | 12.055 |
| 04/27/2026 11:46 | 2 | 12.1224 |
| 04/27/2026 11:46 | 1 | 12.055 |
| 04/27/2026 11:46 | 200 | 12.05 |
| 04/27/2026 11:46 | 30 | 12.055 |
| 04/27/2026 11:46 | 29 | 12.055 |
| 04/27/2026 11:46 | 29 | 12.055 |
| 04/27/2026 11:46 | 30 | 12.055 |
| 04/27/2026 11:46 | 120 | 12.0525 |
| 04/27/2026 11:46 | 130 | 12.052 |
| 04/27/2026 11:46 | 100 | 12.05 |
| 04/27/2026 11:46 | 5 | 12.1218 |
| 04/27/2026 11:46 | 25 | 12.055 |
| 04/27/2026 11:46 | 100 | 12.055 |
| 04/27/2026 11:46 | 10 | 12.055 |
| 04/27/2026 11:46 | 40 | 12.055 |
| 04/27/2026 11:46 | 3165 | 12.055 |
| 04/27/2026 11:46 | 3 | 12.1213 |
| 04/27/2026 11:46 | 500 | 12.055 |
| 04/27/2026 11:46 | 1 | 12.055 |
| 04/27/2026 11:46 | 600 | 12.057 |
| 04/27/2026 11:46 | 97 | 12.06 |
| 04/27/2026 11:46 | 3 | 12.06 |
| 04/27/2026 11:46 | 68 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 6 | 12.055 |
| 04/27/2026 11:46 | 94 | 12.055 |
| 04/27/2026 11:46 | 200 | 12.06 |
| 04/27/2026 11:46 | 1000 | 12.06 |
| 04/27/2026 11:46 | 30 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.121894 |
| 04/27/2026 11:46 | 0 | 12.065 |
| 04/27/2026 11:46 | 2 | 12.0645 |
| 04/27/2026 11:46 | 500 | 12.0601 |
| 04/27/2026 11:46 | 5 | 12.0699 |
| 04/27/2026 11:46 | 1 | 12.1209 |
| 04/27/2026 11:46 | 100 | 12.065 |
| 04/27/2026 11:46 | 1900 | 12.065 |
| 04/27/2026 11:46 | 100 | 12.0673 |
| 04/27/2026 11:46 | 100 | 12.065 |
| 04/27/2026 11:46 | 400 | 12.0601 |
| 04/27/2026 11:46 | 11 | 12.0614 |
| 04/27/2026 11:46 | 5 | 12.1242 |
| 04/27/2026 11:46 | 1 | 12.0601 |
| 04/27/2026 11:46 | 50 | 12.065 |
| 04/27/2026 11:46 | 3 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 60 | 12.06 |
| 04/27/2026 11:46 | 90 | 12.065 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 4 | 12.1196 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 297 | 12.06 |
| 04/27/2026 11:46 | 25 | 12.055 |
| 04/27/2026 11:46 | 400 | 12.05 |
| 04/27/2026 11:46 | 400 | 12.0501 |
| 04/27/2026 11:46 | 100 | 12.055 |
| 04/27/2026 11:46 | 200 | 12.055 |
| 04/27/2026 11:46 | 100 | 12.055 |
| 04/27/2026 11:46 | 73 | 12.055 |
| 04/27/2026 11:46 | 3 | 12.06 |
| 04/27/2026 11:46 | 30 | 12.05 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 100 | 12.06 |
| 04/27/2026 11:46 | 3 | 12.065 |
| 04/27/2026 11:46 | 4 | 12.07 |
| 04/27/2026 11:46 | 3 | 12.07 |
| 04/27/2026 11:46 | 100 | 12.07 |
| 04/27/2026 11:46 | 3 | 12.08 |
| 04/27/2026 11:46 | 100 | 12.08 |
| 04/27/2026 11:46 | 100 | 12.08 |
| 04/27/2026 11:46 | 100 | 12.08 |
| 04/27/2026 11:46 | 3 | 12.085 |
| 04/27/2026 11:46 | 100 | 12.09 |
| 04/27/2026 11:46 | 401 | 12.095 |
| 04/27/2026 11:46 | 1000 | 12.0975 |
| 04/27/2026 11:46 | 1 | 12.09 |
| 04/27/2026 11:46 | 400 | 12.095 |
| 04/27/2026 11:46 | 2 | 12.1182 |
| 04/27/2026 11:46 | 21 | 12.134469 |
| 04/27/2026 11:46 | 900 | 12.095 |
| 04/27/2026 11:46 | 50 | 12.095 |
| 04/27/2026 11:46 | 3 | 12.095 |
| 04/27/2026 11:46 | 3 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 59 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 200 | 12.1044 |
| 04/27/2026 11:46 | 100 | 12.105 |
| 04/27/2026 11:46 | 100 | 12.105 |
| 04/27/2026 11:46 | 100 | 12.105 |
| 04/27/2026 11:46 | 100 | 12.105 |
| 04/27/2026 11:46 | 1 | 12.11 |
| 04/27/2026 11:46 | 2 | 12.11 |
| 04/27/2026 11:46 | 7 | 12.11 |
| 04/27/2026 11:46 | 5 | 12.10 |
| 04/27/2026 11:46 | 200 | 12.11 |
| 04/27/2026 11:46 | 3 | 12.11 |
| 04/27/2026 11:46 | 100 | 12.11 |
| 04/27/2026 11:46 | 1 | 12.1172 |
| 04/27/2026 11:46 | 100 | 12.12 |
| 04/27/2026 11:46 | 15 | 12.115 |
| 04/27/2026 11:46 | 100 | 12.12 |
| 04/27/2026 11:46 | 100 | 12.12 |
| 04/27/2026 11:46 | 2 | 12.12 |
| 04/27/2026 11:46 | 6 | 12.12 |
| 04/27/2026 11:46 | 100 | 12.12 |
| 04/27/2026 11:46 | 100 | 12.12 |
| 04/27/2026 11:46 | 100 | 12.12 |
| 04/27/2026 11:46 | 54 | 12.12 |
| 04/27/2026 11:46 | 100 | 12.11 |
| 04/27/2026 11:46 | 100 | 12.11 |
| 04/27/2026 11:46 | 100 | 12.11 |
| 04/27/2026 11:46 | 100 | 12.11 |
| 04/27/2026 11:46 | 100 | 12.11 |
| 04/27/2026 11:46 | 100 | 12.11 |
| 04/27/2026 11:46 | 60 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 1642 | 12.1001 |
| 04/27/2026 11:46 | 1 | 12.1035 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 100 | 12.10 |
| 04/27/2026 11:46 | 3 | 12.10 |
| 04/27/2026 11:45 | 100 | 12.1002 |
| 04/27/2026 11:45 | 100 | 12.105 |
| 04/27/2026 11:45 | 0 | 12.105 |
| 04/27/2026 11:45 | 671 | 12.105 |
| 04/27/2026 11:45 | 10 | 12.11 |
| 04/27/2026 11:45 | 1000 | 12.1074 |
| 04/27/2026 11:45 | 2 | 12.1165 |
| 04/27/2026 11:45 | 6 | 12.105 |
| 04/27/2026 11:45 | 100 | 12.10 |
| 04/27/2026 11:45 | 100 | 12.10 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 68 | 12.115 |
| 04/27/2026 11:45 | 70 | 12.11 |
| 04/27/2026 11:45 | 130 | 12.11 |
| 04/27/2026 11:45 | 94 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 5 | 12.11 |
| 04/27/2026 11:45 | 68 | 12.12 |
| 04/27/2026 11:45 | 30 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 10 | 12.12 |
| 04/27/2026 11:45 | 1097 | 12.11 |
| 04/27/2026 11:45 | 5218 | 12.11 |
| 04/27/2026 11:45 | 1985 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.115 |
| 04/27/2026 11:45 | 100 | 12.115 |
| 04/27/2026 11:45 | 3 | 12.12 |
| 04/27/2026 11:45 | 20 | 12.12 |
| 04/27/2026 11:45 | 100 | 12.12 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 1000 | 12.14 |
| 04/27/2026 11:45 | 300 | 12.135 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 500 | 12.14 |
| 04/27/2026 11:45 | 247 | 12.1399 |
| 04/27/2026 11:45 | 30 | 12.137 |
| 04/27/2026 11:45 | 97 | 12.14 |
| 04/27/2026 11:45 | 3 | 12.14 |
| 04/27/2026 11:45 | 26 | 12.14 |
| 04/27/2026 11:45 | 3 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.135 |
| 04/27/2026 11:45 | 75 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.135 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 4 | 12.13 |
| 04/27/2026 11:45 | 5000 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 500 | 12.1299 |
| 04/27/2026 11:45 | 27 | 12.125 |
| 04/27/2026 11:45 | 0 | 12.12 |
| 04/27/2026 11:45 | 1 | 12.125 |
| 04/27/2026 11:45 | 278 | 12.125 |
| 04/27/2026 11:45 | 40 | 12.125 |
| 04/27/2026 11:45 | 6 | 12.13 |
| 04/27/2026 11:45 | 7 | 12.12 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 68 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 10 | 12.13 |
| 04/27/2026 11:45 | 399 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 2 | 12.1144 |
| 04/27/2026 11:45 | 3658 | 12.1401 |
| 04/27/2026 11:45 | 1342 | 12.1401 |
| 04/27/2026 11:45 | 52 | 12.145 |
| 04/27/2026 11:45 | 8 | 12.145 |
| 04/27/2026 11:45 | 500 | 12.145 |
| 04/27/2026 11:45 | 500 | 12.145 |
| 04/27/2026 11:45 | 4 | 12.145 |
| 04/27/2026 11:45 | 24 | 12.15 |
| 04/27/2026 11:45 | 2000 | 12.15 |
| 04/27/2026 11:45 | 1000 | 12.1499 |
| 04/27/2026 11:45 | 100 | 12.145 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 1 | 12.14 |
| 04/27/2026 11:45 | 300 | 12.1401 |
| 04/27/2026 11:45 | 1 | 12.15 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 113 | 12.14 |
| 04/27/2026 11:45 | 5 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.15 |
| 04/27/2026 11:45 | 190 | 12.15 |
| 04/27/2026 11:45 | 100 | 12.15 |
| 04/27/2026 11:45 | 30 | 12.15 |
| 04/27/2026 11:45 | 100 | 12.15 |
| 04/27/2026 11:45 | 10 | 12.155 |
| 04/27/2026 11:45 | 14400 | 12.15 |
| 04/27/2026 11:45 | 4 | 12.1111 |
| 04/27/2026 11:45 | 2000 | 12.155 |
| 04/27/2026 11:45 | 100 | 12.16 |
| 04/27/2026 11:45 | 100 | 12.155 |
| 04/27/2026 11:45 | 70 | 12.1517 |
| 04/27/2026 11:45 | 10 | 12.155 |
| 04/27/2026 11:45 | 39 | 12.1296 |
| 04/27/2026 11:45 | 300 | 12.15 |
| 04/27/2026 11:45 | 10 | 12.15 |
| 04/27/2026 11:45 | 100 | 12.15 |
| 04/27/2026 11:45 | 1500 | 12.1501 |
| 04/27/2026 11:45 | 300 | 12.155 |
| 04/27/2026 11:45 | 300 | 12.155 |
| 04/27/2026 11:45 | 100 | 12.155 |
| 04/27/2026 11:45 | 100 | 12.15 |
| 04/27/2026 11:45 | 543 | 12.14 |
| 04/27/2026 11:45 | 500 | 12.15 |
| 04/27/2026 11:45 | 100 | 12.15 |
| 04/27/2026 11:45 | 300 | 12.15 |
| 04/27/2026 11:45 | 500 | 12.15 |
| 04/27/2026 11:45 | 10 | 12.15 |
| 04/27/2026 11:45 | 60 | 12.15 |
| 04/27/2026 11:45 | 4140 | 12.15 |
| 04/27/2026 11:45 | 2 | 12.15 |
| 04/27/2026 11:45 | 100 | 12.15 |
| 04/27/2026 11:45 | 300 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.135 |
| 04/27/2026 11:45 | 10 | 12.135 |
| 04/27/2026 11:45 | 1 | 12.135 |
| 04/27/2026 11:45 | 8 | 12.14 |
| 04/27/2026 11:45 | 492 | 12.138 |
| 04/27/2026 11:45 | 200 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 4 | 12.1065 |
| 04/27/2026 11:45 | 1000 | 12.1277 |
| 04/27/2026 11:45 | 186 | 12.125 |
| 04/27/2026 11:45 | 100 | 12.125 |
| 04/27/2026 11:45 | 8 | 12.125 |
| 04/27/2026 11:45 | 341 | 12.128 |
| 04/27/2026 11:45 | 3 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.135 |
| 04/27/2026 11:45 | 27 | 12.135 |
| 04/27/2026 11:45 | 8 | 12.138 |
| 04/27/2026 11:45 | 3 | 12.135 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 200 | 12.1399 |
| 04/27/2026 11:45 | 300 | 12.1399 |
| 04/27/2026 11:45 | 494 | 12.1398 |
| 04/27/2026 11:45 | 6 | 12.135 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 400 | 12.126617 |
| 04/27/2026 11:45 | 5000 | 12.1385 |
| 04/27/2026 11:45 | 100 | 12.13 |
| 04/27/2026 11:45 | 3 | 12.13 |
| 04/27/2026 11:45 | 30 | 12.135 |
| 04/27/2026 11:45 | 30 | 12.14 |
| 04/27/2026 11:45 | 70 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 3 | 12.14 |
| 04/27/2026 11:45 | 26 | 12.14 |
| 04/27/2026 11:45 | 3 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 1 | 12.14 |
| 04/27/2026 11:45 | 1333 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 300 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 50 | 12.14 |
| 04/27/2026 11:45 | 81 | 12.14 |
| 04/27/2026 11:45 | 100 | 12.14 |
| 04/27/2026 11:45 | 1 | 12.0819 |
| 04/27/2026 11:45 | 100 | 12.135 |
| 04/27/2026 11:45 | 100 | 12.135 |
| 04/27/2026 11:45 | 26 | 12.14 |
| 04/27/2026 11:45 | 85 | 12.135 |
| 04/27/2026 11:45 | 28 | 12.135 |
| 04/27/2026 11:45 | 17 | 12.12855 |
| 04/27/2026 11:45 | 5 | 12.12855 |
| 04/27/2026 11:45 | 10 | 12.1375 |
| 04/27/2026 11:45 | 2817 | 12.1384 |
| 04/27/2026 11:45 | 100 | 12.135 |
| 04/27/2026 11:45 | 6 | 12.13 |
| 04/27/2026 11:45 | 100 | 12.12 |
| 04/27/2026 11:45 | 2 | 12.12 |
| 04/27/2026 11:45 | 1700 | 12.11 |
| 04/27/2026 11:45 | 300 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 100 | 12.11 |
| 04/27/2026 11:45 | 10 | 12.1075 |
| 04/27/2026 11:45 | 4 | 12.1288 |
| 04/27/2026 11:45 | 20 | 12.11 |
| 04/27/2026 11:45 | 501 | 12.1001 |
| 04/27/2026 11:45 | 100 | 12.10 |
| 04/27/2026 11:45 | 100 | 12.10 |
| 04/27/2026 11:45 | 3 | 12.10 |
| 04/27/2026 11:45 | 6 | 12.095 |
| 04/27/2026 11:45 | 4 | 12.10 |
| 04/27/2026 11:45 | 5 | 12.09 |
| 04/27/2026 11:45 | 100 | 12.09 |
| 04/27/2026 11:45 | 100 | 12.09 |
| 04/27/2026 11:45 | 100 | 12.09 |
| 04/27/2026 11:45 | 26 | 12.089 |
| 04/27/2026 11:45 | 100 | 12.09 |
| 04/27/2026 11:45 | 150 | 12.0802 |
| 04/27/2026 11:45 | 100 | 12.08 |
| 04/27/2026 11:45 | 100 | 12.08 |
| 04/27/2026 11:45 | 3 | 12.085 |
| 04/27/2026 11:45 | 200 | 12.085 |
| 04/27/2026 11:45 | 100 | 12.075 |
| 04/27/2026 11:45 | 100 | 12.08 |
| 04/27/2026 11:45 | 14 | 12.08 |
| 04/27/2026 11:45 | 100 | 12.08 |
| 04/27/2026 11:45 | 100 | 12.08 |
| 04/27/2026 11:45 | 100 | 12.08 |
| 04/27/2026 11:45 | 100 | 12.08 |
| 04/27/2026 11:45 | 75 | 12.08 |
| 04/27/2026 11:45 | 100 | 12.075 |
| 04/27/2026 11:45 | 100 | 12.075 |
| 04/27/2026 11:45 | 200 | 12.075 |
| 04/27/2026 11:45 | 9 | 12.075 |
| 04/27/2026 11:44 | 9 | 12.075 |
| 04/27/2026 11:44 | 125 | 12.075 |
| 04/27/2026 11:44 | 200 | 12.07 |
| 04/27/2026 11:44 | 100 | 12.075 |
| 04/27/2026 11:44 | 89 | 12.07 |
| 04/27/2026 11:44 | 1 | 12.07 |
| 04/27/2026 11:44 | 295 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.075 |
| 04/27/2026 11:44 | 100 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.08 |
| 04/27/2026 11:44 | 26 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.08 |
| 04/27/2026 11:44 | 700 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.08 |
| 04/27/2026 11:44 | 119 | 12.08 |
| 04/27/2026 11:44 | 10 | 12.07 |
| 04/27/2026 11:44 | 5 | 12.08 |
| 04/27/2026 11:44 | 1999 | 12.08 |
| 04/27/2026 11:44 | 5 | 12.08 |
| 04/27/2026 11:44 | 5 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.08 |
| 04/27/2026 11:44 | 70 | 12.09 |
| 04/27/2026 11:44 | 1 | 12.09 |
| 04/27/2026 11:44 | 1001 | 12.08 |
| 04/27/2026 11:44 | 100 | 12.085 |
| 04/27/2026 11:44 | 100 | 12.10 |
| 04/27/2026 11:44 | 100 | 12.15 |
| 04/27/2026 11:44 | 50 | 12.10 |
| 04/27/2026 11:44 | 10 | 12.10 |
| 04/27/2026 11:44 | 2 | 12.10 |
| 04/27/2026 11:44 | 100 | 12.10 |
| 04/27/2026 11:44 | 42 | 12.105 |
| 04/27/2026 11:44 | 20 | 12.105 |
| 04/27/2026 11:44 | 100 | 12.105 |
| 04/27/2026 11:44 | 86 | 12.11 |
| 04/27/2026 11:44 | 16 | 12.11 |
| 04/27/2026 11:44 | 2500 | 12.1055 |
| 04/27/2026 11:44 | 48 | 12.108 |
| 04/27/2026 11:44 | 252 | 12.108 |