Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:53
|
Geld Volumen |
Brief
27.12.2024 -
15:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.41
+0.07
(
+20.59% )
|
0.41
|
2'100 |
0.42
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 900 | 0.501 |
| 12/27/2024 19:59 | 100 | 0.5012 |
| 12/27/2024 19:59 | 2000 | 0.5089 |
| 12/27/2024 19:59 | 1000 | 0.5098 |
| 12/27/2024 19:59 | 1000 | 0.501 |
| 12/27/2024 19:59 | 444 | 0.50 |
| 12/27/2024 19:59 | 3 | 0.4999 |
| 12/27/2024 19:59 | 608 | 0.4998 |
| 12/27/2024 19:59 | 392 | 0.4998 |
| 12/27/2024 19:59 | 108 | 0.4997 |
| 12/27/2024 19:59 | 300 | 0.4959 |
| 12/27/2024 19:59 | 8 | 0.4999 |
| 12/27/2024 19:59 | 143 | 0.50 |
| 12/27/2024 19:59 | 556 | 0.5082 |
| 12/27/2024 19:59 | 1000 | 0.5097 |
| 12/27/2024 19:59 | 100 | 0.5082 |
| 12/27/2024 19:59 | 344 | 0.5081 |
| 12/27/2024 19:59 | 800 | 0.5008 |
| 12/27/2024 19:59 | 200 | 0.5008 |
| 12/27/2024 19:59 | 10 | 0.5099 |
| 12/27/2024 19:59 | 10000 | 0.4808 |
| 12/27/2024 19:59 | 1 | 0.5099 |
| 12/27/2024 19:58 | 1000 | 0.50 |
| 12/27/2024 19:58 | 1000 | 0.50 |
| 12/27/2024 19:58 | 975 | 0.50 |
| 12/27/2024 19:58 | 99 | 0.4999 |
| 12/27/2024 19:58 | 20 | 0.4999 |
| 12/27/2024 19:58 | 400 | 0.5001 |
| 12/27/2024 19:58 | 76 | 0.503 |
| 12/27/2024 19:58 | 100 | 0.503 |
| 12/27/2024 19:58 | 1000 | 0.4997 |
| 12/27/2024 19:58 | 1000 | 0.4997 |
| 12/27/2024 19:58 | 250 | 0.4997 |
| 12/27/2024 19:58 | 20 | 0.4997 |
| 12/27/2024 19:58 | 50 | 0.4997 |
| 12/27/2024 19:58 | 4880 | 0.4997 |
| 12/27/2024 19:58 | 500 | 0.4997 |
| 12/27/2024 19:58 | 200 | 0.4997 |
| 12/27/2024 19:58 | 1000 | 0.50 |
| 12/27/2024 19:58 | 1000 | 0.50 |
| 12/27/2024 19:58 | 250 | 0.50 |
| 12/27/2024 19:58 | 20 | 0.50 |
| 12/27/2024 19:58 | 50 | 0.50 |
| 12/27/2024 19:58 | 1000 | 0.4997 |
| 12/27/2024 19:58 | 4880 | 0.50 |
| 12/27/2024 19:58 | 500 | 0.4998 |
| 12/27/2024 19:58 | 200 | 0.4998 |
| 12/27/2024 19:58 | 1000 | 0.4998 |
| 12/27/2024 19:58 | 80 | 0.4997 |
| 12/27/2024 19:58 | 180 | 0.4997 |
| 12/27/2024 19:58 | 275 | 0.4997 |
| 12/27/2024 19:57 | 100 | 0.4997 |
| 12/27/2024 19:57 | 2024 | 0.4946 |
| 12/27/2024 19:57 | 766 | 0.495 |
| 12/27/2024 19:57 | 56 | 0.495 |
| 12/27/2024 19:57 | 144 | 0.4949 |
| 12/27/2024 19:57 | 377 | 0.48 |
| 12/27/2024 19:57 | 499 | 0.48 |
| 12/27/2024 19:57 | 24 | 0.48 |
| 12/27/2024 19:57 | 176 | 0.4799 |
| 12/27/2024 19:57 | 100 | 0.4801 |
| 12/27/2024 19:57 | 100 | 0.48 |
| 12/27/2024 19:57 | 300 | 0.495 |
| 12/27/2024 19:57 | 500 | 0.4946 |
| 12/27/2024 19:57 | 1100 | 0.4946 |
| 12/27/2024 19:57 | 200 | 0.4946 |
| 12/27/2024 19:56 | 10 | 0.495 |
| 12/27/2024 19:56 | 132 | 0.4948 |
| 12/27/2024 19:56 | 68 | 0.495 |
| 12/27/2024 19:56 | 900 | 0.4801 |
| 12/27/2024 19:56 | 100 | 0.48 |
| 12/27/2024 19:56 | 100 | 0.4803 |
| 12/27/2024 19:56 | 100 | 0.4803 |
| 12/27/2024 19:56 | 150 | 0.498 |
| 12/27/2024 19:56 | 50 | 0.4948 |
| 12/27/2024 19:55 | 100 | 0.4948 |
| 12/27/2024 19:55 | 1600 | 0.4948 |
| 12/27/2024 19:55 | 5250 | 0.49 |
| 12/27/2024 19:55 | 1900 | 0.49 |
| 12/27/2024 19:55 | 1 | 0.4899 |
| 12/27/2024 19:55 | 300 | 0.49 |
| 12/27/2024 19:55 | 300 | 0.49 |
| 12/27/2024 19:55 | 69 | 0.4899 |