Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:13
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9950
+0.05
(
+1.27% )
|
3.6000
|
200 |
6.7600
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 80 | 3.9950 |
| 09/05/2025 17:29 | 236 | 3.9900 |
| 09/05/2025 17:29 | 95 | 3.9900 |
| 09/05/2025 17:28 | 679 | 3.9900 |
| 09/05/2025 17:28 | 1208 | 3.98852 |
| 09/05/2025 17:28 | 427 | 3.9850 |
| 09/05/2025 17:28 | 700 | 3.9850 |
| 09/05/2025 17:27 | 3 | 3.9850 |
| 09/05/2025 17:27 | 644 | 3.9850 |
| 09/05/2025 17:26 | 26 | 3.9850 |
| 09/05/2025 17:26 | 149 | 3.9850 |
| 09/05/2025 17:26 | 12 | 3.9850 |
| 09/05/2025 17:26 | 3 | 3.9850 |
| 09/05/2025 17:26 | 4 | 3.9850 |
| 09/05/2025 17:26 | 12 | 3.9850 |
| 09/05/2025 17:26 | 20 | 3.9850 |
| 09/05/2025 17:26 | 31 | 3.9850 |
| 09/05/2025 17:26 | 102 | 3.9850 |
| 09/05/2025 17:26 | 673 | 3.9850 |
| 09/05/2025 17:26 | 265 | 3.9850 |
| 09/05/2025 17:26 | 300 | 3.9850 |
| 09/05/2025 17:26 | 140 | 3.9850 |
| 09/05/2025 17:26 | 26 | 3.9850 |
| 09/05/2025 17:24 | 1 | 3.9850 |
| 09/05/2025 17:23 | 427 | 3.9900 |
| 09/05/2025 17:23 | 50 | 3.9900 |
| 09/05/2025 17:23 | 50 | 3.9900 |
| 09/05/2025 17:23 | 843 | 3.9900 |
| 09/05/2025 17:22 | 67 | 3.9850 |
| 09/05/2025 17:20 | 111 | 3.9900 |
| 09/05/2025 17:20 | 94 | 3.9900 |
| 09/05/2025 17:20 | 611 | 3.9900 |
| 09/05/2025 17:20 | 232 | 3.9900 |
| 09/05/2025 17:20 | 454 | 3.9900 |
| 09/05/2025 17:19 | 200 | 3.9850 |
| 09/05/2025 17:19 | 30 | 3.9850 |
| 09/05/2025 17:19 | 79 | 3.9850 |
| 09/05/2025 17:19 | 34 | 3.9850 |
| 09/05/2025 17:19 | 200 | 3.9850 |
| 09/05/2025 17:19 | 225 | 3.9850 |
| 09/05/2025 17:15 | 25 | 3.99092 |
| 09/05/2025 17:15 | 235 | 3.9900 |
| 09/05/2025 17:15 | 62 | 3.9900 |
| 09/05/2025 17:14 | 250 | 3.99028 |
| 09/05/2025 17:14 | 233 | 3.9900 |
| 09/05/2025 17:14 | 43 | 3.9900 |
| 09/05/2025 17:14 | 141 | 3.9900 |
| 09/05/2025 17:14 | 107 | 3.9950 |
| 09/05/2025 17:14 | 210 | 3.9950 |
| 09/05/2025 17:14 | 863 | 3.9950 |
| 09/05/2025 17:04 | 304 | 3.9900 |
| 09/05/2025 17:04 | 258 | 3.9900 |
| 09/05/2025 17:04 | 1023 | 3.9900 |
| 09/05/2025 17:04 | 110 | 3.9900 |
| 09/05/2025 17:04 | 2 | 3.9900 |
| 09/05/2025 16:53 | 10 | 3.9850 |
| 09/05/2025 16:53 | 19 | 3.9850 |
| 09/05/2025 16:45 | 587 | 3.9850 |
| 09/05/2025 16:44 | 843 | 3.9900 |
| 09/05/2025 16:44 | 843 | 3.9900 |
| 09/05/2025 16:44 | 679 | 3.9900 |
| 09/05/2025 16:44 | 679 | 3.9900 |
| 09/05/2025 16:43 | 65 | 3.9900 |
| 09/05/2025 16:43 | 19 | 3.9900 |
| 09/05/2025 16:40 | 747 | 3.9900 |
| 09/05/2025 16:40 | 40 | 3.9900 |
| 09/05/2025 16:40 | 70 | 3.9900 |
| 09/05/2025 16:40 | 50 | 3.9850 |
| 09/05/2025 16:40 | 22 | 3.9850 |
| 09/05/2025 16:38 | 16 | 3.9900 |
| 09/05/2025 16:38 | 3 | 3.9900 |
| 09/05/2025 16:38 | 28 | 3.9900 |
| 09/05/2025 16:36 | 244 | 3.9900 |
| 09/05/2025 16:36 | 212 | 3.9900 |
| 09/05/2025 16:36 | 333 | 3.9900 |
| 09/05/2025 16:36 | 135 | 3.9900 |
| 09/05/2025 16:35 | 110 | 3.9900 |
| 09/05/2025 16:35 | 117 | 3.9900 |
| 09/05/2025 16:35 | 16 | 3.9900 |
| 09/05/2025 16:35 | 8 | 3.9900 |
| 09/05/2025 16:35 | 97 | 3.9900 |
| 09/05/2025 16:35 | 72 | 3.9900 |
| 09/05/2025 16:35 | 163 | 3.9900 |
| 09/05/2025 16:35 | 2 | 3.9900 |
| 09/05/2025 16:35 | 843 | 3.9900 |
| 09/05/2025 16:35 | 22 | 3.9850 |
| 09/05/2025 16:35 | 361 | 3.9850 |
| 09/05/2025 16:35 | 300 | 3.9850 |