Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:19
|
Geld
20.09.2024 -
16:42:25
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.4800
-0.10
(
-1.52% )
|
6.4300
|
337 |
6.7600
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 9 | 6.4700 |
| 09/20/2024 17:27 | 59 | 6.4900 |
| 09/20/2024 17:27 | 71 | 6.4900 |
| 09/20/2024 17:27 | 5 | 6.4900 |
| 09/20/2024 17:26 | 66 | 6.4900 |
| 09/20/2024 17:26 | 69 | 6.4900 |
| 09/20/2024 17:26 | 65 | 6.4900 |
| 09/20/2024 17:26 | 130 | 6.5000 |
| 09/20/2024 17:25 | 1 | 6.5000 |
| 09/20/2024 17:25 | 2 | 6.5000 |
| 09/20/2024 17:25 | 12 | 6.5000 |
| 09/20/2024 17:25 | 180 | 6.5000 |
| 09/20/2024 17:23 | 54 | 6.5000 |
| 09/20/2024 17:23 | 12 | 6.5000 |
| 09/20/2024 17:23 | 39 | 6.5000 |
| 09/20/2024 17:23 | 161 | 6.5000 |
| 09/20/2024 17:18 | 63 | 6.5000 |
| 09/20/2024 17:18 | 161 | 6.4900 |
| 09/20/2024 17:18 | 535 | 6.4900 |
| 09/20/2024 17:18 | 200 | 6.4900 |
| 09/20/2024 17:18 | 60 | 6.4900 |
| 09/20/2024 17:18 | 3 | 6.4900 |
| 09/20/2024 17:18 | 9 | 6.4900 |
| 09/20/2024 17:15 | 40 | 6.5000 |
| 09/20/2024 17:15 | 160 | 6.5000 |
| 09/20/2024 17:14 | 470 | 6.5000 |
| 09/20/2024 17:14 | 180 | 6.5000 |
| 09/20/2024 17:14 | 150 | 6.5100 |
| 09/20/2024 17:02 | 47 | 6.5100 |
| 09/20/2024 17:02 | 375 | 6.5100 |
| 09/20/2024 17:02 | 878 | 6.5100 |
| 09/20/2024 17:02 | 130 | 6.5100 |
| 09/20/2024 17:01 | 32 | 6.5200 |
| 09/20/2024 17:01 | 67 | 6.5200 |
| 09/20/2024 17:01 | 62 | 6.5100 |
| 09/20/2024 17:01 | 90 | 6.5100 |
| 09/20/2024 17:01 | 211 | 6.5100 |
| 09/20/2024 17:01 | 470 | 6.5100 |
| 09/20/2024 17:01 | 283 | 6.5100 |
| 09/20/2024 17:01 | 30 | 6.5100 |
| 09/20/2024 17:01 | 68 | 6.5100 |
| 09/20/2024 17:01 | 38 | 6.5100 |
| 09/20/2024 17:01 | 600 | 6.5100 |
| 09/20/2024 16:55 | 1 | 6.4940 |
| 09/20/2024 16:55 | 27 | 6.5000 |
| 09/20/2024 16:55 | 1 | 6.5000 |
| 09/20/2024 16:38 | 100 | 6.5000 |