Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:35:12
|
Geld
08.04.2025 -
17:42:13
|
Geld Volumen |
Brief
08.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.0200
+0.13
(
+3.34% )
|
3.9850
|
1'999 |
6.7600
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:30 | 175 | 4.0150 |
| 04/08/2025 17:29 | 209 | 4.0100 |
| 04/08/2025 17:29 | 401 | 4.0100 |
| 04/08/2025 17:29 | 414 | 4.0050 |
| 04/08/2025 17:28 | 15 | 4.0050 |
| 04/08/2025 17:28 | 33 | 4.0050 |
| 04/08/2025 17:28 | 12 | 4.0050 |
| 04/08/2025 17:27 | 27 | 4.0050 |
| 04/08/2025 17:27 | 1048 | 4.0050 |
| 04/08/2025 17:27 | 600 | 4.0100 |
| 04/08/2025 17:27 | 108 | 4.0100 |
| 04/08/2025 17:27 | 93 | 4.0100 |
| 04/08/2025 17:27 | 99 | 4.0100 |
| 04/08/2025 17:27 | 2671 | 4.0100 |
| 04/08/2025 17:27 | 77 | 4.0150 |
| 04/08/2025 17:27 | 92 | 4.0150 |
| 04/08/2025 17:27 | 94 | 4.0150 |
| 04/08/2025 17:27 | 471 | 4.0150 |
| 04/08/2025 17:27 | 420 | 4.0200 |
| 04/08/2025 17:27 | 97 | 4.0200 |
| 04/08/2025 17:27 | 93 | 4.0200 |
| 04/08/2025 17:27 | 112 | 4.0200 |
| 04/08/2025 17:27 | 2 | 4.0150 |
| 04/08/2025 17:27 | 546 | 4.0150 |
| 04/08/2025 17:27 | 652 | 4.0150 |
| 04/08/2025 17:27 | 1255 | 4.0150 |
| 04/08/2025 17:27 | 1 | 4.0150 |
| 04/08/2025 17:27 | 29 | 4.0150 |
| 04/08/2025 17:26 | 2483 | 4.0158 |
| 04/08/2025 17:26 | 92 | 4.0100 |
| 04/08/2025 17:26 | 97 | 4.0100 |
| 04/08/2025 17:24 | 223 | 4.0150 |
| 04/08/2025 17:23 | 600 | 4.0200 |
| 04/08/2025 17:23 | 109 | 4.0200 |
| 04/08/2025 17:23 | 106 | 4.0200 |
| 04/08/2025 17:23 | 49 | 4.0200 |
| 04/08/2025 17:23 | 162 | 4.0150 |
| 04/08/2025 17:23 | 103 | 4.0150 |
| 04/08/2025 17:23 | 104 | 4.0150 |
| 04/08/2025 17:23 | 93 | 4.0150 |
| 04/08/2025 17:23 | 352 | 4.0150 |
| 04/08/2025 17:23 | 426 | 4.0150 |
| 04/08/2025 17:23 | 48 | 4.0200 |
| 04/08/2025 17:23 | 108 | 4.0200 |
| 04/08/2025 17:23 | 352 | 4.0200 |
| 04/08/2025 17:23 | 245 | 4.0150 |
| 04/08/2025 17:23 | 1990 | 4.0200 |
| 04/08/2025 17:23 | 212 | 4.0200 |
| 04/08/2025 17:23 | 550 | 4.0200 |
| 04/08/2025 17:19 | 173 | 4.0250 |
| 04/08/2025 17:19 | 477 | 4.0250 |
| 04/08/2025 17:19 | 14 | 4.0250 |
| 04/08/2025 17:19 | 2 | 4.0250 |
| 04/08/2025 17:19 | 3 | 4.0250 |
| 04/08/2025 17:19 | 253 | 4.0250 |
| 04/08/2025 17:18 | 199 | 4.0250 |
| 04/08/2025 17:18 | 2 | 4.0250 |
| 04/08/2025 17:18 | 105 | 4.0250 |
| 04/08/2025 17:18 | 96 | 4.0250 |
| 04/08/2025 17:18 | 600 | 4.0250 |
| 04/08/2025 17:18 | 250 | 4.0250 |
| 04/08/2025 17:18 | 106 | 4.0250 |
| 04/08/2025 17:16 | 1000 | 4.0300 |
| 04/08/2025 17:16 | 34 | 4.0300 |
| 04/08/2025 17:16 | 2 | 4.0300 |
| 04/08/2025 17:16 | 600 | 4.0300 |
| 04/08/2025 17:14 | 67 | 4.0350 |
| 04/08/2025 17:14 | 9 | 4.0350 |
| 04/08/2025 17:14 | 155 | 4.0350 |
| 04/08/2025 17:13 | 336 | 4.0350 |
| 04/08/2025 17:13 | 518 | 4.0350 |
| 04/08/2025 17:12 | 691 | 4.0350 |
| 04/08/2025 17:11 | 660 | 4.0400 |
| 04/08/2025 17:11 | 18 | 4.0450 |
| 04/08/2025 17:11 | 600 | 4.0450 |
| 04/08/2025 17:11 | 1000 | 4.0400 |
| 04/08/2025 17:11 | 1 | 4.0400 |
| 04/08/2025 17:11 | 474 | 4.0400 |
| 04/08/2025 17:11 | 600 | 4.0400 |
| 04/08/2025 17:10 | 244 | 4.0450 |
| 04/08/2025 17:04 | 9 | 4.0450 |
| 04/08/2025 17:04 | 115 | 4.0450 |
| 04/08/2025 17:03 | 244 | 4.0450 |
| 04/08/2025 17:03 | 437 | 4.0500 |
| 04/08/2025 17:03 | 68 | 4.0500 |
| 04/08/2025 17:03 | 600 | 4.0500 |
| 04/08/2025 17:03 | 227 | 4.0500 |
| 04/08/2025 17:02 | 379 | 4.0550 |
| 04/08/2025 17:02 | 550 | 4.0550 |
| 04/08/2025 17:01 | 4 | 4.0450 |
| 04/08/2025 17:00 | 1 | 4.0500 |
| 04/08/2025 17:00 | 273 | 4.0500 |
| 04/08/2025 16:59 | 216 | 4.0500 |
| 04/08/2025 16:59 | 37 | 4.0450 |
| 04/08/2025 16:59 | 131 | 4.0450 |
| 04/08/2025 16:59 | 635 | 4.0400 |
| 04/08/2025 16:59 | 98 | 4.0400 |
| 04/08/2025 16:59 | 100 | 4.0400 |
| 04/08/2025 16:59 | 18 | 4.0400 |
| 04/08/2025 16:59 | 327 | 4.0400 |
| 04/08/2025 16:59 | 362 | 4.0400 |
| 04/08/2025 16:52 | 64 | 4.0400 |
| 04/08/2025 16:52 | 97 | 4.0400 |
| 04/08/2025 16:52 | 97 | 4.0400 |
| 04/08/2025 16:52 | 88 | 4.0400 |
| 04/08/2025 16:52 | 247 | 4.0400 |
| 04/08/2025 16:52 | 55 | 4.0350 |
| 04/08/2025 16:52 | 427 | 4.0300 |
| 04/08/2025 16:52 | 935 | 4.0300 |
| 04/08/2025 16:52 | 888 | 4.0300 |
| 04/08/2025 16:52 | 788 | 4.0300 |
| 04/08/2025 16:52 | 198 | 4.0300 |
| 04/08/2025 16:52 | 598 | 4.0300 |
| 04/08/2025 16:52 | 51 | 4.0300 |
| 04/08/2025 16:51 | 23 | 4.0300 |
| 04/08/2025 16:48 | 83 | 4.0350 |
| 04/08/2025 16:48 | 17 | 4.0350 |
| 04/08/2025 16:48 | 437 | 4.0350 |
| 04/08/2025 16:48 | 12 | 4.0300 |
| 04/08/2025 16:48 | 14 | 4.0300 |
| 04/08/2025 16:48 | 151 | 4.0300 |
| 04/08/2025 16:47 | 105 | 4.0350 |
| 04/08/2025 16:47 | 233 | 4.0350 |
| 04/08/2025 16:44 | 100 | 4.0350 |
| 04/08/2025 16:44 | 82 | 4.0350 |
| 04/08/2025 16:43 | 81 | 4.0300 |
| 04/08/2025 16:43 | 3000 | 4.0200 |
| 04/08/2025 16:42 | 139 | 4.0250 |
| 04/08/2025 16:40 | 72 | 4.0300 |
| 04/08/2025 16:38 | 105 | 4.0300 |
| 04/08/2025 16:38 | 81 | 4.0300 |
| 04/08/2025 16:38 | 114 | 4.0300 |
| 04/08/2025 16:36 | 476 | 4.0300 |
| 04/08/2025 16:36 | 110 | 4.0350 |
| 04/08/2025 16:36 | 102 | 4.0350 |
| 04/08/2025 16:36 | 119 | 4.0350 |
| 04/08/2025 16:36 | 1 | 4.0350 |