Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:08
|
Geld
20.01.2026 -
17:45:00
|
Geld Volumen |
Brief
20.01.2026 -
17:44:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.1250
-0.06
(
-1.43% )
|
4.1200
|
4'414 |
4.1300
|
1'436 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 180 | 4.1500 |
| 01/20/2026 17:29 | 122 | 4.1500 |
| 01/20/2026 17:29 | 13 | 4.1500 |
| 01/20/2026 17:29 | 236 | 4.1500 |
| 01/20/2026 17:29 | 5 | 4.1500 |
| 01/20/2026 17:29 | 311 | 4.1500 |
| 01/20/2026 17:29 | 80 | 4.1500 |
| 01/20/2026 17:27 | 291 | 4.1500 |
| 01/20/2026 17:27 | 570 | 4.1500 |
| 01/20/2026 17:26 | 2400 | 4.14888 |
| 01/20/2026 17:26 | 357 | 4.1450 |
| 01/20/2026 17:26 | 232 | 4.1450 |
| 01/20/2026 17:25 | 1589 | 4.1490 |
| 01/20/2026 17:24 | 84 | 4.1500 |
| 01/20/2026 17:24 | 125 | 4.1500 |
| 01/20/2026 17:24 | 348 | 4.1500 |
| 01/20/2026 17:24 | 432 | 4.1500 |
| 01/20/2026 17:24 | 568 | 4.1500 |
| 01/20/2026 17:24 | 19 | 4.1500 |
| 01/20/2026 17:24 | 381 | 4.1500 |
| 01/20/2026 17:23 | 65 | 4.1450 |
| 01/20/2026 17:23 | 182 | 4.1450 |
| 01/20/2026 17:21 | 353 | 4.1450 |
| 01/20/2026 17:21 | 87 | 4.1450 |
| 01/20/2026 17:19 | 244 | 4.1450 |
| 01/20/2026 17:19 | 471 | 4.1450 |
| 01/20/2026 17:19 | 94 | 4.1450 |
| 01/20/2026 17:19 | 224 | 4.1450 |
| 01/20/2026 17:19 | 40 | 4.1450 |
| 01/20/2026 17:19 | 509 | 4.1450 |
| 01/20/2026 17:19 | 23 | 4.1500 |
| 01/20/2026 17:19 | 376 | 4.1500 |
| 01/20/2026 17:19 | 248 | 4.1500 |
| 01/20/2026 17:18 | 84 | 4.1450 |
| 01/20/2026 17:18 | 236 | 4.1450 |
| 01/20/2026 17:18 | 455 | 4.1450 |
| 01/20/2026 17:18 | 168 | 4.1450 |
| 01/20/2026 17:18 | 83 | 4.1450 |
| 01/20/2026 17:18 | 500 | 4.1450 |
| 01/20/2026 17:18 | 450 | 4.1450 |
| 01/20/2026 17:18 | 663 | 4.1450 |
| 01/20/2026 17:18 | 508 | 4.1450 |
| 01/20/2026 17:18 | 13 | 4.1500 |
| 01/20/2026 17:18 | 312 | 4.1500 |
| 01/20/2026 17:18 | 384 | 4.1500 |
| 01/20/2026 17:18 | 1352 | 4.1500 |
| 01/20/2026 17:18 | 37 | 4.1500 |
| 01/20/2026 17:18 | 32 | 4.1500 |
| 01/20/2026 17:18 | 2131 | 4.1500 |
| 01/20/2026 17:18 | 1000 | 4.1500 |
| 01/20/2026 17:16 | 1000 | 4.1470 |
| 01/20/2026 17:12 | 193 | 4.1450 |
| 01/20/2026 17:12 | 437 | 4.1450 |
| 01/20/2026 17:12 | 120 | 4.1450 |
| 01/20/2026 17:08 | 631 | 4.1500 |
| 01/20/2026 17:07 | 0 | 4.1500 |
| 01/20/2026 17:02 | 1 | 4.1400 |
| 01/20/2026 17:01 | 0 | 4.1500 |
| 01/20/2026 16:54 | 95 | 4.1400 |
| 01/20/2026 16:54 | 134 | 4.1400 |
| 01/20/2026 16:54 | 79 | 4.1450 |
| 01/20/2026 16:54 | 210 | 4.1450 |
| 01/20/2026 16:53 | 208 | 4.1450 |
| 01/20/2026 16:53 | 152 | 4.1450 |
| 01/20/2026 16:53 | 287 | 4.1450 |
| 01/20/2026 16:53 | 56 | 4.1450 |
| 01/20/2026 16:53 | 90 | 4.1450 |
| 01/20/2026 16:52 | 4 | 4.1450 |
| 01/20/2026 16:52 | 41 | 4.1450 |
| 01/20/2026 16:52 | 502 | 4.1450 |
| 01/20/2026 16:52 | 131 | 4.1450 |
| 01/20/2026 16:52 | 532 | 4.1450 |
| 01/20/2026 16:49 | 167 | 4.1500 |
| 01/20/2026 16:49 | 188 | 4.1500 |
| 01/20/2026 16:49 | 999 | 4.1500 |
| 01/20/2026 16:49 | 700 | 4.1500 |
| 01/20/2026 16:44 | 1 | 4.1500 |
| 01/20/2026 16:40 | 198 | 4.1450 |
| 01/20/2026 16:40 | 571 | 4.1450 |
| 01/20/2026 16:40 | 319 | 4.1450 |
| 01/20/2026 16:36 | 161 | 4.1450 |
| 01/20/2026 16:36 | 387 | 4.1450 |
| 01/20/2026 16:36 | 1281 | 4.1450 |
| 01/20/2026 16:36 | 261 | 4.1450 |