Workspace Grp Rg
WKP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:13
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
4.0750
-0.01 ( -0.24% )
3.9500
1'935
6.7600
1'000
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:28 512 4.07364
06/13/2025 17:27 1403 4.0700
06/13/2025 17:27 360 4.0750
06/13/2025 17:27 1470 4.0750
06/13/2025 17:27 369 4.0750
06/13/2025 17:27 546 4.0700
06/13/2025 17:27 1050 4.0700
06/13/2025 17:27 117 4.0700
06/13/2025 17:27 138 4.0700
06/13/2025 17:27 448 4.0700
06/13/2025 17:27 624 4.0700
06/13/2025 17:27 600 4.0700
06/13/2025 17:25 584 4.0600
06/13/2025 17:22 20 4.0700
06/13/2025 17:20 442 4.06784
06/13/2025 17:19 0 4.0700
06/13/2025 17:15 21 4.0650
06/13/2025 17:15 102 4.0600
06/13/2025 17:11 37 4.0700
06/13/2025 17:11 53 4.0700
06/13/2025 17:11 13 4.0700
06/13/2025 17:10 98 4.0750
06/13/2025 16:52 135 4.0750
06/13/2025 16:52 517 4.0750
06/13/2025 16:52 950 4.0750
06/13/2025 16:52 5 4.0750
06/13/2025 16:52 573 4.0750
06/13/2025 16:52 1371 4.0750
06/13/2025 16:52 1 4.0750
06/13/2025 16:50 609 4.0700
06/13/2025 16:50 158 4.0700
06/13/2025 16:50 379 4.0700
06/13/2025 16:44 2 4.0750
06/13/2025 16:43 314 4.0700
06/13/2025 16:43 90 4.0700
06/13/2025 16:43 314 4.0750
06/13/2025 16:43 900 4.0750
06/13/2025 16:43 960 4.0750
06/13/2025 16:43 1214 4.0750
06/13/2025 16:43 1214 4.0750
06/13/2025 16:43 1214 4.0750
06/13/2025 16:43 1214 4.0750
06/13/2025 16:41 123 4.0750
06/13/2025 16:41 1214 4.0750
06/13/2025 16:39 5 4.0800
06/13/2025 16:39 636 4.0750
06/13/2025 16:39 1014 4.0750
06/13/2025 16:39 116 4.0800
06/13/2025 16:36 17 4.0800