Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:25
|
Geld
24.10.2025 -
17:50:33
|
Geld Volumen |
Brief
24.10.2025 -
17:41:17
|
Brief Volumen |
|---|---|---|---|---|
|
4.1450
-0.015
(
-0.36% )
|
3.8400
|
7'000 |
4.2000
|
1'469 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 203 | 4.1400 |
| 10/24/2025 17:29 | 168 | 4.1400 |
| 10/24/2025 17:29 | 211 | 4.1400 |
| 10/24/2025 17:28 | 55 | 4.1450 |
| 10/24/2025 17:28 | 4 | 4.1450 |
| 10/24/2025 17:27 | 32 | 4.1400 |
| 10/24/2025 17:27 | 76 | 4.1400 |
| 10/24/2025 17:24 | 211 | 4.1400 |
| 10/24/2025 17:24 | 19 | 4.1400 |
| 10/24/2025 17:23 | 295 | 4.1450 |
| 10/24/2025 17:23 | 189 | 4.1400 |
| 10/24/2025 17:23 | 526 | 4.1400 |
| 10/24/2025 17:22 | 42 | 4.1400 |
| 10/24/2025 17:21 | 32 | 4.1450 |
| 10/24/2025 17:21 | 39 | 4.1500 |
| 10/24/2025 17:21 | 211 | 4.1500 |
| 10/24/2025 17:21 | 345 | 4.1450 |
| 10/24/2025 17:21 | 77 | 4.1450 |
| 10/24/2025 17:21 | 74 | 4.1450 |
| 10/24/2025 17:21 | 750 | 4.1450 |
| 10/24/2025 17:21 | 70 | 4.1450 |
| 10/24/2025 17:21 | 216 | 4.1450 |
| 10/24/2025 17:03 | 218 | 4.1400 |
| 10/24/2025 17:03 | 66 | 4.1400 |
| 10/24/2025 17:03 | 88 | 4.1400 |
| 10/24/2025 17:00 | 83 | 4.1350 |
| 10/24/2025 17:00 | 5 | 4.1300 |
| 10/24/2025 17:00 | 5 | 4.1300 |
| 10/24/2025 16:57 | 389 | 4.1300 |
| 10/24/2025 16:50 | 4 | 4.1350 |
| 10/24/2025 16:50 | 91 | 4.1350 |
| 10/24/2025 16:49 | 191 | 4.1400 |
| 10/24/2025 16:49 | 368 | 4.1400 |
| 10/24/2025 16:49 | 212 | 4.1400 |
| 10/24/2025 16:48 | 183 | 4.1400 |
| 10/24/2025 16:41 | 217 | 4.1350 |
| 10/24/2025 16:40 | 217 | 4.1350 |
| 10/24/2025 16:39 | 263 | 4.1350 |
| 10/24/2025 16:39 | 75 | 4.1350 |
| 10/24/2025 16:39 | 270 | 4.1350 |
| 10/24/2025 16:39 | 318 | 4.1350 |
| 10/24/2025 16:39 | 3 | 4.1350 |
| 10/24/2025 16:39 | 195 | 4.1350 |
| 10/24/2025 16:39 | 97 | 4.1350 |
| 10/24/2025 16:39 | 97 | 4.1350 |
| 10/24/2025 16:39 | 419 | 4.1350 |