PVH Rg
PVH
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:45:26
Geld
22.11.2024 - 09:45:18
Geld
Volumen 		Brief
22.11.2024 - 09:45:18
Brief
Volumen
102.41
+2.95 ( +2.97% )
102.29
100
103.89
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:45 37 102.29
11/22/2024 09:45 37 102.29
11/22/2024 09:45 100 102.28
11/22/2024 09:45 40 102.28
11/22/2024 09:45 1 102.29
11/22/2024 09:45 100 102.29
11/22/2024 09:45 100 102.34
11/22/2024 09:45 100 102.835
11/22/2024 09:45 6 102.1091
11/22/2024 09:45 1 102.58
11/22/2024 09:45 65 102.75
11/22/2024 09:45 3 102.75
11/22/2024 09:45 20 102.59
11/22/2024 09:45 3 102.58
11/22/2024 09:45 1 102.59
11/22/2024 09:45 100 102.58
11/22/2024 09:45 6 102.58
11/22/2024 09:45 40 102.58
11/22/2024 09:45 10 102.37
11/22/2024 09:45 7 102.58
11/22/2024 09:45 36 102.58
11/22/2024 09:45 4 102.58
11/22/2024 09:45 4 102.58
11/22/2024 09:45 1 102.50
11/22/2024 09:44 34 102.38
11/22/2024 09:44 1 102.41
11/22/2024 09:44 100 102.11
11/22/2024 09:44 100 102.1111
11/22/2024 09:44 200 102.1111
11/22/2024 09:44 100 102.255
11/22/2024 09:44 40 102.46
11/22/2024 09:44 25 102.255
11/22/2024 09:44 2 102.255
11/22/2024 09:44 80 102.255
11/22/2024 09:44 1 101.9301
11/22/2024 09:44 1 102.5888
11/22/2024 09:43 100 102.185
11/22/2024 09:43 31 102.19
11/22/2024 09:43 40 102.32
11/22/2024 09:43 1 101.77
11/22/2024 09:43 25 102.20
11/22/2024 09:43 100 102.205
11/22/2024 09:43 100 102.2025
11/22/2024 09:43 300 101.815
11/22/2024 09:43 100 101.825
11/22/2024 09:43 100 101.825
11/22/2024 09:42 40 102.30
11/22/2024 09:42 100 102.2075
11/22/2024 09:42 25 102.225
11/22/2024 09:42 25 102.22
11/22/2024 09:42 25 102.225
11/22/2024 09:42 25 102.225
11/22/2024 09:42 25 102.225
11/22/2024 09:42 25 102.225
11/22/2024 09:42 25 102.225
11/22/2024 09:42 3 102.1838
11/22/2024 09:41 3 102.32
11/22/2024 09:41 100 102.095
11/22/2024 09:41 100 102.095
11/22/2024 09:41 36 102.32
11/22/2024 09:41 7 102.35
11/22/2024 09:41 9 102.37
11/22/2024 09:41 7 102.25
11/22/2024 09:41 93 102.25
11/22/2024 09:41 7 102.25
11/22/2024 09:41 7 102.25
11/22/2024 09:41 100 102.31
11/22/2024 09:41 100 102.37
11/22/2024 09:41 100 102.29
11/22/2024 09:41 100 102.22
11/22/2024 09:41 20 102.36
11/22/2024 09:41 100 102.06
11/22/2024 09:41 2 102.34
11/22/2024 09:41 100 102.37
11/22/2024 09:41 30 102.33
11/22/2024 09:41 7 102.28
11/22/2024 09:41 100 102.11
11/22/2024 09:41 10 102.34
11/22/2024 09:41 1 102.32
11/22/2024 09:41 13 102.35
11/22/2024 09:41 13 102.34
11/22/2024 09:41 5 102.28
11/22/2024 09:41 26 102.28
11/22/2024 09:41 25 102.16
11/22/2024 09:41 25 102.16
11/22/2024 09:41 25 102.16
11/22/2024 09:41 25 102.16
11/22/2024 09:41 20 102.17
11/22/2024 09:41 2 102.07
11/22/2024 09:41 3 102.07
11/22/2024 09:41 3 102.07
11/22/2024 09:41 3 102.07
11/22/2024 09:41 3 102.07
11/22/2024 09:41 3 102.07
11/22/2024 09:41 3 102.07
11/22/2024 09:41 3 102.07
11/22/2024 09:41 3 102.07
11/22/2024 09:41 100 101.92
11/22/2024 09:41 1 101.92
11/22/2024 09:41 100 101.92
11/22/2024 09:41 14 102.08
11/22/2024 09:40 100 101.925
11/22/2024 09:40 1 101.93
11/22/2024 09:40 1 101.2169