PVH Rg
PVH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 22:00:00
Geld
Volumen 		Brief
14.08.2026 - 22:00:00
Brief
Volumen
82.47
+0.81 ( +0.99% )
82.42
2'500
82.43
1'000
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 121940 82.47
08/14/2026 21:59 4 82.47
08/14/2026 21:59 15 82.445
08/14/2026 21:59 779 82.47
08/14/2026 21:59 21 82.445
08/14/2026 21:59 6 82.45
08/14/2026 21:59 72 82.43
08/14/2026 21:59 92 82.43
08/14/2026 21:59 20 82.44
08/14/2026 21:59 1 82.43
08/14/2026 21:59 19 82.47
08/14/2026 21:59 100 82.47
08/14/2026 21:59 7 82.45
08/14/2026 21:59 100 82.45
08/14/2026 21:59 4 82.43
08/14/2026 21:59 10 82.465
08/14/2026 21:59 32 82.465
08/14/2026 21:59 30 82.44
08/14/2026 21:59 200 82.46
08/14/2026 21:59 81 82.46
08/14/2026 21:59 1 82.46
08/14/2026 21:59 24 82.46
08/14/2026 21:59 27 82.46
08/14/2026 21:59 138 82.45
08/14/2026 21:59 20 82.45
08/14/2026 21:59 100 82.435
08/14/2026 21:59 89 82.43
08/14/2026 21:59 33 82.43
08/14/2026 21:59 6 82.435
08/14/2026 21:59 99 82.435
08/14/2026 21:59 1 82.435
08/14/2026 21:59 13 82.43
08/14/2026 21:59 2 82.45
08/14/2026 21:59 40 82.45
08/14/2026 21:59 33 82.43
08/14/2026 21:59 3 82.42
08/14/2026 21:59 23 82.43
08/14/2026 21:59 4 82.42
08/14/2026 21:59 4 82.42
08/14/2026 21:59 91 82.42
08/14/2026 21:59 44 82.43
08/14/2026 21:59 16 82.42
08/14/2026 21:59 98 82.42
08/14/2026 21:59 1 82.42
08/14/2026 21:59 24 82.45
08/14/2026 21:59 7 82.43
08/14/2026 21:59 29 82.43
08/14/2026 21:59 19 82.42
08/14/2026 21:59 1 82.42
08/14/2026 21:59 80 82.42
08/14/2026 21:59 13 82.43
08/14/2026 21:59 20 82.42
08/14/2026 21:59 2 82.43
08/14/2026 21:59 1 82.42
08/14/2026 21:59 9 82.42
08/14/2026 21:59 1 82.42
08/14/2026 21:59 23 82.43
08/14/2026 21:59 33 82.43
08/14/2026 21:59 100 82.43
08/14/2026 21:59 1 82.42
08/14/2026 21:59 335 82.43
08/14/2026 21:59 98 82.43
08/14/2026 21:59 1 82.43
08/14/2026 21:59 1 82.43
08/14/2026 21:59 67 82.40
08/14/2026 21:59 29 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 6 82.36
08/14/2026 21:59 1 82.40
08/14/2026 21:59 104 82.36
08/14/2026 21:59 44 82.36
08/14/2026 21:59 100 82.36
08/14/2026 21:59 100 82.36
08/14/2026 21:59 33 82.36
08/14/2026 21:59 30 82.37
08/14/2026 21:59 48 82.37
08/14/2026 21:59 1 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 34 82.44
08/14/2026 21:59 2 82.44
08/14/2026 21:59 34 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 7 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 65 82.37
08/14/2026 21:59 6 82.37
08/14/2026 21:59 56 82.40
08/14/2026 21:59 98 82.44
08/14/2026 21:59 100 82.44
08/14/2026 21:59 96 82.43
08/14/2026 21:59 96 82.40
08/14/2026 21:59 8 82.37
08/14/2026 21:59 4 82.40
08/14/2026 21:59 7 82.37
08/14/2026 21:59 1 82.37
08/14/2026 21:59 1 82.37
08/14/2026 21:59 1 82.42
08/14/2026 21:59 15 82.42
08/14/2026 21:59 67 82.36
08/14/2026 21:59 27 82.37
08/14/2026 21:59 4 82.43
08/14/2026 21:59 100 82.40
08/14/2026 21:59 1 82.43
08/14/2026 21:59 63 82.43
08/14/2026 21:59 1 82.44
08/14/2026 21:59 12 82.44
08/14/2026 21:59 70 82.44
08/14/2026 21:59 100 82.44
08/14/2026 21:59 18 82.43
08/14/2026 21:59 38 82.37
08/14/2026 21:59 15 82.37
08/14/2026 21:59 31 82.40
08/14/2026 21:59 8 82.43
08/14/2026 21:59 69 82.40
08/14/2026 21:59 64 82.44
08/14/2026 21:59 4 82.44
08/14/2026 21:59 1 82.44
08/14/2026 21:59 18 82.44
08/14/2026 21:59 9 82.44
08/14/2026 21:59 72 82.44
08/14/2026 21:59 14 82.43
08/14/2026 21:59 1 82.43
08/14/2026 21:59 100 82.40
08/14/2026 21:59 85 82.35
08/14/2026 21:59 100 82.39
08/14/2026 21:59 100 82.39
08/14/2026 21:59 6 82.37
08/14/2026 21:59 49 82.395
08/14/2026 21:59 8 82.395
08/14/2026 21:59 5 82.395
08/14/2026 21:59 49 82.39
08/14/2026 21:59 1 82.395
08/14/2026 21:59 3 82.395
08/14/2026 21:59 1 82.38
08/14/2026 21:59 1 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 65 82.38
08/14/2026 21:59 35 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 11 82.38
08/14/2026 21:59 49 82.38
08/14/2026 21:59 41 82.38
08/14/2026 21:59 10 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 8 82.38
08/14/2026 21:59 1 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 50 82.36
08/14/2026 21:59 50 82.35
08/14/2026 21:59 1 82.30
08/14/2026 21:59 101 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 80 82.30
08/14/2026 21:59 25 82.30
08/14/2026 21:59 95 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 195 82.30
08/14/2026 21:59 5 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 4781 82.30
08/14/2026 21:59 19 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 181 82.30
08/14/2026 21:59 6 82.30
08/14/2026 21:59 194 82.30
08/14/2026 21:59 20 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 6 82.30
08/14/2026 21:59 12 82.30
08/14/2026 21:59 182 82.30
08/14/2026 21:59 18 82.30
08/14/2026 21:59 188 82.30
08/14/2026 21:59 12 82.30
08/14/2026 21:59 188 82.30
08/14/2026 21:59 6 82.30
08/14/2026 21:59 50 82.30
08/14/2026 21:59 199 82.30
08/14/2026 21:59 1 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 5 82.30
08/14/2026 21:59 182 82.30
08/14/2026 21:59 18 82.30
08/14/2026 21:59 182 82.30
08/14/2026 21:59 145 82.30
08/14/2026 21:59 55 82.30
08/14/2026 21:59 145 82.30
08/14/2026 21:59 5 82.30
08/14/2026 21:59 195 82.30
08/14/2026 21:59 5 82.30
08/14/2026 21:59 84 82.30
08/14/2026 21:59 116 82.30
08/14/2026 21:59 84 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 50 82.30
08/14/2026 21:59 150 82.30
08/14/2026 21:59 50 82.30
08/14/2026 21:59 200 82.30
08/14/2026 21:59 53 82.30
08/14/2026 21:59 147 82.30
08/14/2026 21:59 50 82.30
08/14/2026 21:59 3 82.30
08/14/2026 21:59 50 82.30
08/14/2026 21:59 150 82.30
08/14/2026 21:59 50 82.30
08/14/2026 21:59 100 82.30
08/14/2026 21:59 100 82.30
08/14/2026 21:59 100 82.30
08/14/2026 21:59 30 82.34
08/14/2026 21:59 100 82.33
08/14/2026 21:59 200 82.30
08/14/2026 21:59 100 82.30
08/14/2026 21:59 74 82.31
08/14/2026 21:59 100 82.32
08/14/2026 21:59 100 82.32
08/14/2026 21:59 51 82.35
08/14/2026 21:59 54 82.36
08/14/2026 21:59 52 82.37
08/14/2026 21:59 51 82.38
08/14/2026 21:59 3 82.39
08/14/2026 21:59 67 82.39
08/14/2026 21:59 56 82.39
08/14/2026 21:59 100 82.39
08/14/2026 21:59 49 82.39
08/14/2026 21:59 81 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 39 82.40
08/14/2026 21:59 61 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 115 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 28 82.40
08/14/2026 21:59 72 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 111 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 50 82.40
08/14/2026 21:59 50 82.40
08/14/2026 21:59 93 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 5 82.40
08/14/2026 21:59 54 82.40
08/14/2026 21:59 25 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 85 82.40
08/14/2026 21:59 15 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 21 82.40
08/14/2026 21:59 69 82.40
08/14/2026 21:59 31 82.40
08/14/2026 21:59 42 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 14 82.40
08/14/2026 21:59 36 82.40
08/14/2026 21:59 14 82.40
08/14/2026 21:59 73 82.40
08/14/2026 21:59 27 82.40
08/14/2026 21:59 2 82.40
08/14/2026 21:59 26 82.40
08/14/2026 21:59 6 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 32 82.40
08/14/2026 21:59 12 82.40
08/14/2026 21:59 88 82.40
08/14/2026 21:59 66 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 20 82.40
08/14/2026 21:59 50 82.40
08/14/2026 21:59 44 82.40
08/14/2026 21:59 21 82.41
08/14/2026 21:59 3 82.425
08/14/2026 21:59 32 82.46
08/14/2026 21:59 1 82.46
08/14/2026 21:59 80 82.46
08/14/2026 21:59 20 82.46
08/14/2026 21:59 56 82.46
08/14/2026 21:58 44 82.46
08/14/2026 21:58 24 82.41
08/14/2026 21:58 100 82.41
08/14/2026 21:58 171 82.41
08/14/2026 21:58 3 82.43
08/14/2026 21:58 8 82.45
08/14/2026 21:58 54 82.43
08/14/2026 21:58 100 82.43
08/14/2026 21:58 54 82.43
08/14/2026 21:58 24 82.43
08/14/2026 21:58 100 82.43
08/14/2026 21:58 5 82.43
08/14/2026 21:58 3 82.43
08/14/2026 21:58 8 82.43
08/14/2026 21:58 100 82.42
08/14/2026 21:58 7 82.40
08/14/2026 21:58 13 82.40
08/14/2026 21:58 1 82.39
08/14/2026 21:58 1 82.39
08/14/2026 21:58 11 82.39
08/14/2026 21:58 11 82.39
08/14/2026 21:58 100 82.37
08/14/2026 21:58 2 82.38
08/14/2026 21:58 3 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 97 82.38
08/14/2026 21:58 3 82.38
08/14/2026 21:58 97 82.38
08/14/2026 21:58 3 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 86 82.38
08/14/2026 21:58 14 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 79 82.38
08/14/2026 21:58 11 82.38
08/14/2026 21:58 10 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.38
08/14/2026 21:58 100 82.37
08/14/2026 21:58 32 82.37
08/14/2026 21:58 6 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 43 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 18 82.37
08/14/2026 21:58 5 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 90 82.37
08/14/2026 21:58 1 82.37
08/14/2026 21:58 11 82.37
08/14/2026 21:58 3 82.37
08/14/2026 21:58 1 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 5 82.37
08/14/2026 21:58 100 82.37
08/14/2026 21:58 100 82.32
08/14/2026 21:58 35 82.32
08/14/2026 21:58 3 82.34
08/14/2026 21:58 77 82.31
08/14/2026 21:58 149 82.31
08/14/2026 21:58 3 82.31
08/14/2026 21:58 97 82.31
08/14/2026 21:58 3 82.31
08/14/2026 21:58 16 82.32
08/14/2026 21:58 12 82.32
08/14/2026 21:58 88 82.32
08/14/2026 21:58 117 82.32
08/14/2026 21:58 83 82.32
08/14/2026 21:58 66 82.32
08/14/2026 21:58 23 82.32
08/14/2026 21:58 5 82.32
08/14/2026 21:58 39 82.32
08/14/2026 21:58 50 82.32
08/14/2026 21:58 86 82.37
08/14/2026 21:58 14 82.37
08/14/2026 21:58 32 82.37
08/14/2026 21:58 48 82.36
08/14/2026 21:58 6 82.345
08/14/2026 21:58 1 82.345
08/14/2026 21:58 3 82.345
08/14/2026 21:58 13 82.34
08/14/2026 21:58 3 82.345
08/14/2026 21:58 1 82.345
08/14/2026 21:58 100 82.35
08/14/2026 21:58 32 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 57 82.35
08/14/2026 21:58 1 82.33
08/14/2026 21:58 1 82.33
08/14/2026 21:58 100 82.33
08/14/2026 21:58 82 82.33
08/14/2026 21:58 20 82.33
08/14/2026 21:58 98 82.33
08/14/2026 21:58 100 82.33
08/14/2026 21:58 2 82.32
08/14/2026 21:58 100 82.32
08/14/2026 21:58 100 82.30
08/14/2026 21:58 86 82.31
08/14/2026 21:58 100 82.31
08/14/2026 21:57 7 82.21
08/14/2026 21:57 87 82.21
08/14/2026 21:57 100 82.22
08/14/2026 21:57 28 82.22
08/14/2026 21:57 100 82.22
08/14/2026 21:57 26 82.22
08/14/2026 21:57 100 82.22
08/14/2026 21:57 7 82.225
08/14/2026 21:57 19 82.23
08/14/2026 21:57 5 82.25
08/14/2026 21:57 5 82.25
08/14/2026 21:57 51 82.25
08/14/2026 21:57 100 82.25
08/14/2026 21:57 24 82.25
08/14/2026 21:57 100 82.26
08/14/2026 21:57 31 82.26
08/14/2026 21:57 7 82.26
08/14/2026 21:57 100 82.26
08/14/2026 21:57 100 82.26
08/14/2026 21:57 100 82.26
08/14/2026 21:57 100 82.26
08/14/2026 21:57 1 82.26
08/14/2026 21:57 47 82.28
08/14/2026 21:57 25 82.28
08/14/2026 21:57 100 82.29
08/14/2026 21:57 100 82.29
08/14/2026 21:57 51 82.29
08/14/2026 21:57 4 82.29
08/14/2026 21:57 400 82.29
08/14/2026 21:57 100 82.29
08/14/2026 21:57 100 82.29
08/14/2026 21:57 2 82.29
08/14/2026 21:57 162 82.29
08/14/2026 21:57 1 82.29
08/14/2026 21:57 99 82.29
08/14/2026 21:57 25 82.29
08/14/2026 21:57 11 82.34
08/14/2026 21:57 2 82.33
08/14/2026 21:57 100 82.32
08/14/2026 21:57 200 82.30
08/14/2026 21:57 54 82.25
08/14/2026 21:57 12 82.25
08/14/2026 21:57 5 82.25
08/14/2026 21:57 9 82.25
08/14/2026 21:57 100 82.26
08/14/2026 21:57 100 82.26
08/14/2026 21:57 100 82.26
08/14/2026 21:57 31 82.26
08/14/2026 21:57 9 82.26
08/14/2026 21:57 69 82.26
08/14/2026 21:57 2 82.295
08/14/2026 21:56 6 82.27
08/14/2026 21:56 12 82.26
08/14/2026 21:56 19 82.26
08/14/2026 21:56 100 82.26
08/14/2026 21:56 3 82.26
08/14/2026 21:56 100 82.26
08/14/2026 21:56 72 82.26
08/14/2026 21:56 9 82.27
08/14/2026 21:56 5 82.27
08/14/2026 21:56 5 82.27
08/14/2026 21:56 38 82.28
08/14/2026 21:56 1 82.28
08/14/2026 21:56 16 82.28
08/14/2026 21:56 33 82.29
08/14/2026 21:56 1 82.29
08/14/2026 21:56 29 82.31
08/14/2026 21:56 3 82.32
08/14/2026 21:56 23 82.27
08/14/2026 21:56 5 82.27
08/14/2026 21:56 2 82.27
08/14/2026 21:56 1 82.27
08/14/2026 21:56 200 82.27
08/14/2026 21:56 14 82.27
08/14/2026 21:56 100 82.28
08/14/2026 21:56 78 82.27
08/14/2026 21:56 8 82.27
08/14/2026 21:56 300 82.27
08/14/2026 21:56 40 82.27
08/14/2026 21:56 100 82.28
08/14/2026 21:56 100 82.28
08/14/2026 21:56 76 82.29
08/14/2026 21:56 91 82.29
08/14/2026 21:56 9 82.29
08/14/2026 21:55 12 82.39
08/14/2026 21:55 19 82.41
08/14/2026 21:55 100 82.43
08/14/2026 21:55 100 82.42
08/14/2026 21:55 20 82.42
08/14/2026 21:55 33 82.42
08/14/2026 21:55 47 82.42
08/14/2026 21:55 100 82.42
08/14/2026 21:55 47 82.42
08/14/2026 21:55 100 82.42
08/14/2026 21:55 100 82.42
08/14/2026 21:55 100 82.42
08/14/2026 21:55 100 82.42
08/14/2026 21:55 100 82.43
08/14/2026 21:55 100 82.43
08/14/2026 21:55 3 82.43
08/14/2026 21:55 89 82.43
08/14/2026 21:55 40 82.43
08/14/2026 21:55 60 82.43
08/14/2026 21:55 21 82.46
08/14/2026 21:55 9 82.46
08/14/2026 21:55 24 82.46
08/14/2026 21:55 76 82.46
08/14/2026 21:55 116 82.46
08/14/2026 21:55 184 82.46
08/14/2026 21:55 14 82.47
08/14/2026 21:55 5 82.47
08/14/2026 21:55 95 82.48
08/14/2026 21:55 15 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 15 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 25 82.48
08/14/2026 21:55 100 82.51
08/14/2026 21:55 70 82.50
08/14/2026 21:55 30 82.50
08/14/2026 21:55 70 82.49
08/14/2026 21:55 7 82.48
08/14/2026 21:55 32 82.49
08/14/2026 21:55 100 82.49
08/14/2026 21:55 100 82.49
08/14/2026 21:55 32 82.50
08/14/2026 21:55 1 82.50
08/14/2026 21:55 100 82.50
08/14/2026 21:55 37 82.51
08/14/2026 21:55 32 82.52
08/14/2026 21:55 12 82.52
08/14/2026 21:55 100 82.52
08/14/2026 21:55 25 82.53
08/14/2026 21:55 100 82.54
08/14/2026 21:55 1 82.56
08/14/2026 21:55 2 82.56
08/14/2026 21:55 98 82.56
08/14/2026 21:55 3 82.57
08/14/2026 21:55 2 82.58
08/14/2026 21:55 2 82.58
08/14/2026 21:55 41 82.59
08/14/2026 21:55 9 82.59
08/14/2026 21:55 19 82.59
08/14/2026 21:55 5 82.59
08/14/2026 21:55 100 82.59
08/14/2026 21:55 100 82.59
08/14/2026 21:55 1 82.59
08/14/2026 21:55 2 82.59
08/14/2026 21:55 200 82.59
08/14/2026 21:55 70 82.59
08/14/2026 21:55 5 82.59
08/14/2026 21:55 27 82.59
08/14/2026 21:55 23 82.62
08/14/2026 21:55 20 82.66
08/14/2026 21:55 25 82.66
08/14/2026 21:55 25 82.66
08/14/2026 21:55 1 82.695
08/14/2026 21:54 20 82.69
08/14/2026 21:54 19 82.67
08/14/2026 21:54 81 82.67
08/14/2026 21:54 2 82.66
08/14/2026 21:54 70 82.64
08/14/2026 21:54 70 82.65
08/14/2026 21:54 2 82.65
08/14/2026 21:54 100 82.65
08/14/2026 21:54 70 82.64
08/14/2026 21:54 30 82.64
08/14/2026 21:54 70 82.63
08/14/2026 21:54 37 82.61
08/14/2026 21:54 63 82.61
08/14/2026 21:54 37 82.60
08/14/2026 21:54 33 82.60
08/14/2026 21:54 6 82.545
08/14/2026 21:54 2 82.545
08/14/2026 21:54 2 82.58
08/14/2026 21:54 7 82.545
08/14/2026 21:54 100 82.50
08/14/2026 21:54 3 82.53
08/14/2026 21:54 97 82.53
08/14/2026 21:54 3 82.54
08/14/2026 21:54 97 82.54
08/14/2026 21:54 3 82.545
08/14/2026 21:54 100 82.55
08/14/2026 21:54 11 82.56
08/14/2026 21:54 100 82.55
08/14/2026 21:54 100 82.54
08/14/2026 21:53 14 82.50
08/14/2026 21:53 2 82.54
08/14/2026 21:53 83 82.54
08/14/2026 21:53 100 82.51
08/14/2026 21:53 100 82.50
08/14/2026 21:53 10 82.46
08/14/2026 21:53 93 82.45
08/14/2026 21:53 49 82.45
08/14/2026 21:53 51 82.45
08/14/2026 21:53 100 82.46
08/14/2026 21:53 100 82.46
08/14/2026 21:53 48 82.46
08/14/2026 21:53 200 82.46
08/14/2026 21:53 52 82.46
08/14/2026 21:53 148 82.46
08/14/2026 21:53 128 82.46
08/14/2026 21:53 24 82.46
08/14/2026 21:53 100 82.46
08/14/2026 21:53 81 82.46
08/14/2026 21:53 200 82.46
08/14/2026 21:53 10 82.46
08/14/2026 21:53 100 82.46
08/14/2026 21:53 2 82.47
08/14/2026 21:52 2 82.47
08/14/2026 21:52 200 82.46
08/14/2026 21:52 100 82.47
08/14/2026 21:52 86 82.49
08/14/2026 21:52 14 82.49
08/14/2026 21:52 100 82.475
08/14/2026 21:52 6 82.48
08/14/2026 21:51 100 82.49
08/14/2026 21:51 70 82.52
08/14/2026 21:51 30 82.52
08/14/2026 21:51 70 82.51
08/14/2026 21:51 1 82.50
08/14/2026 21:51 18 82.49
08/14/2026 21:51 5 82.485
08/14/2026 21:51 50 82.47
08/14/2026 21:51 100 82.47
08/14/2026 21:51 15 82.45
08/14/2026 21:51 76 82.45
08/14/2026 21:51 9 82.45
08/14/2026 21:51 88 82.41
08/14/2026 21:51 12 82.40
08/14/2026 21:51 25 82.40
08/14/2026 21:51 100 82.40
08/14/2026 21:51 100 82.40
08/14/2026 21:51 100 82.40
08/14/2026 21:51 25 82.40
08/14/2026 21:51 100 82.40
08/14/2026 21:51 25 82.40
08/14/2026 21:51 100 82.40
08/14/2026 21:51 100 82.42
08/14/2026 21:51 100 82.42
08/14/2026 21:51 100 82.41
08/14/2026 21:51 100 82.40
08/14/2026 21:51 93 82.41
08/14/2026 21:51 100 82.40
08/14/2026 21:51 100 82.40
08/14/2026 21:51 7 82.40
08/14/2026 21:50 12 82.38
08/14/2026 21:50 4 82.39
08/14/2026 21:50 14 82.39
08/14/2026 21:50 100 82.40
08/14/2026 21:50 4 82.40
08/14/2026 21:50 19 82.42
08/14/2026 21:50 100 82.42
08/14/2026 21:50 100 82.42
08/14/2026 21:50 39 82.43
08/14/2026 21:50 13 82.43
08/14/2026 21:50 39 82.43
08/14/2026 21:50 52 82.44
08/14/2026 21:50 101 82.45
08/14/2026 21:50 48 82.37
08/14/2026 21:50 100 82.37
08/14/2026 21:50 152 82.37
08/14/2026 21:50 3 82.37
08/14/2026 21:50 100 82.37
08/14/2026 21:50 100 82.37
08/14/2026 21:50 30 82.38
08/14/2026 21:50 100 82.43
08/14/2026 21:50 100 82.43
08/14/2026 21:50 23 82.39
08/14/2026 21:50 3 82.39
08/14/2026 21:50 100 82.40
08/14/2026 21:50 100 82.41
08/14/2026 21:50 300 82.43
08/14/2026 21:50 100 82.44
08/14/2026 21:50 100 82.32
08/14/2026 21:50 88 82.32
08/14/2026 21:50 12 82.32
08/14/2026 21:50 100 82.32
08/14/2026 21:49 100 82.35
08/14/2026 21:49 5 82.335
08/14/2026 21:49 10 82.33
08/14/2026 21:49 100 82.33
08/14/2026 21:49 1 82.33
08/14/2026 21:49 2 82.33
08/14/2026 21:49 69 82.34
08/14/2026 21:49 100 82.34
08/14/2026 21:49 1 82.34
08/14/2026 21:49 100 82.34
08/14/2026 21:49 100 82.35
08/14/2026 21:49 5 82.36
08/14/2026 21:49 75 82.36
08/14/2026 21:49 100 82.36
08/14/2026 21:49 40 82.37
08/14/2026 21:49 4 82.37
08/14/2026 21:49 80 82.37
08/14/2026 21:49 1 82.37
08/14/2026 21:49 71 82.42
08/14/2026 21:49 4 82.41
08/14/2026 21:49 100 82.40
08/14/2026 21:49 100 82.40
08/14/2026 21:49 7 82.40
08/14/2026 21:49 93 82.40
08/14/2026 21:49 7 82.40
08/14/2026 21:49 1 82.40
08/14/2026 21:48 1 82.42
08/14/2026 21:48 268 82.35
08/14/2026 21:48 100 82.37
08/14/2026 21:48 100 82.37
08/14/2026 21:48 25 82.38
08/14/2026 21:48 100 82.36
08/14/2026 21:48 100 82.34
08/14/2026 21:48 100 82.34
08/14/2026 21:47 7 82.31
08/14/2026 21:47 100 82.30
08/14/2026 21:47 100 82.30
08/14/2026 21:47 100 82.30
08/14/2026 21:47 25 82.31
08/14/2026 21:47 45 82.32
08/14/2026 21:47 100 82.335
08/14/2026 21:47 70 82.37
08/14/2026 21:47 9 82.37
08/14/2026 21:46 2 82.34
08/14/2026 21:46 98 82.34
08/14/2026 21:46 2 82.34
08/14/2026 21:46 98 82.34
08/14/2026 21:46 100 82.34
08/14/2026 21:46 100 82.34
08/14/2026 21:46 100 82.34
08/14/2026 21:46 100 82.34
08/14/2026 21:46 100 82.34
08/14/2026 21:46 100 82.34
08/14/2026 21:46 27 82.305
08/14/2026 21:46 4 82.305
08/14/2026 21:45 7 82.305
08/14/2026 21:45 100 82.30
08/14/2026 21:45 40 82.30
08/14/2026 21:45 3 82.30
08/14/2026 21:45 5 82.30
08/14/2026 21:45 2 82.30
08/14/2026 21:45 31 82.30
08/14/2026 21:45 94 82.30
08/14/2026 21:45 6 82.30
08/14/2026 21:45 100 82.30
08/14/2026 21:45 5 82.325
08/14/2026 21:45 100 82.31
08/14/2026 21:45 55 82.31
08/14/2026 21:45 100 82.31
08/14/2026 21:45 3 82.31
08/14/2026 21:45 61 82.31
08/14/2026 21:45 100 82.31
08/14/2026 21:45 2 82.32
08/14/2026 21:45 4 82.32
08/14/2026 21:45 1 82.33
08/14/2026 21:45 200 82.33
08/14/2026 21:45 2 82.33
08/14/2026 21:45 25 82.36
08/14/2026 21:45 25 82.36
08/14/2026 21:45 25 82.36
08/14/2026 21:45 25 82.36
08/14/2026 21:44 100 82.33
08/14/2026 21:44 98 82.32
08/14/2026 21:44 1 82.33
08/14/2026 21:44 1 82.33
08/14/2026 21:43 25 82.365
08/14/2026 21:42 100 82.34
08/14/2026 21:42 1 82.34
08/14/2026 21:42 100 82.35
08/14/2026 21:42 87 82.37
08/14/2026 21:42 10 82.42
08/14/2026 21:41 6 82.40
08/14/2026 21:41 25 82.39
08/14/2026 21:41 100 82.39
08/14/2026 21:41 70 82.38
08/14/2026 21:41 8 82.36
08/14/2026 21:41 91 82.36
08/14/2026 21:41 99 82.36
08/14/2026 21:41 100 82.35
08/14/2026 21:41 99 82.35
08/14/2026 21:41 4 82.35
08/14/2026 21:41 100 82.34
08/14/2026 21:41 31 82.33
08/14/2026 21:41 3 82.33
08/14/2026 21:41 34 82.32
08/14/2026 21:41 66 82.32
08/14/2026 21:41 100 82.27
08/14/2026 21:41 2 82.27
08/14/2026 21:41 100 82.27
08/14/2026 21:41 47 82.29
08/14/2026 21:41 33 82.29
08/14/2026 21:41 40 82.315
08/14/2026 21:41 100 82.32
08/14/2026 21:41 70 82.31
08/14/2026 21:41 30 82.31
08/14/2026 21:41 70 82.30
08/14/2026 21:40 7 82.28
08/14/2026 21:39 13 82.31
08/14/2026 21:39 100 82.33
08/14/2026 21:39 40 82.34
08/14/2026 21:39 98 82.34
08/14/2026 21:39 2 82.34
08/14/2026 21:39 8 82.35
08/14/2026 21:39 1 82.35
08/14/2026 21:39 12 82.36
08/14/2026 21:39 100 82.36
08/14/2026 21:39 23 82.36
08/14/2026 21:39 77 82.36
08/14/2026 21:38 1 82.37
08/14/2026 21:38 10 82.38
08/14/2026 21:38 4 82.38
08/14/2026 21:37 2 82.38
08/14/2026 21:37 89 82.43
08/14/2026 21:37 25 82.41
08/14/2026 21:37 7 82.40
08/14/2026 21:37 3 82.40
08/14/2026 21:37 61 82.41
08/14/2026 21:37 39 82.41
08/14/2026 21:37 14 82.42
08/14/2026 21:37 60 82.42
08/14/2026 21:37 4 82.42
08/14/2026 21:36 48 82.42
08/14/2026 21:36 9 82.44
08/14/2026 21:36 25 82.44
08/14/2026 21:36 25 82.44
08/14/2026 21:34 1 82.39
08/14/2026 21:34 30 82.40
08/14/2026 21:34 9 82.44
08/14/2026 21:34 1 82.45
08/14/2026 21:34 6 82.45
08/14/2026 21:34 9 82.51
08/14/2026 21:34 2 82.46
08/14/2026 21:34 100 82.46
08/14/2026 21:34 14 82.46
08/14/2026 21:34 63 82.46
08/14/2026 21:34 1 82.47
08/14/2026 21:34 9 82.47
08/14/2026 21:34 14 82.47
08/14/2026 21:34 19 82.48
08/14/2026 21:34 19 82.48
08/14/2026 21:34 3 82.48
08/14/2026 21:34 1 82.49
08/14/2026 21:34 19 82.49
08/14/2026 21:34 20 82.49
08/14/2026 21:34 20 82.49
08/14/2026 21:34 9 82.49
08/14/2026 21:34 1 82.50
08/14/2026 21:34 36 82.50
08/14/2026 21:34 100 82.51
08/14/2026 21:34 6 82.51
08/14/2026 21:34 100 82.51
08/14/2026 21:34 1 82.52
08/14/2026 21:34 3 82.52
08/14/2026 21:34 45 82.52
08/14/2026 21:34 6 82.52
08/14/2026 21:34 49 82.53
08/14/2026 21:34 2 82.53
08/14/2026 21:34 1 82.53
08/14/2026 21:34 100 82.53
08/14/2026 21:34 300 82.54
08/14/2026 21:34 100 82.54
08/14/2026 21:34 50 82.54
08/14/2026 21:34 50 82.54
08/14/2026 21:34 100 82.54
08/14/2026 21:33 15 82.605
08/14/2026 21:32 24 82.55
08/14/2026 21:32 100 82.54
08/14/2026 21:32 100 82.54
08/14/2026 21:32 100 82.54
08/14/2026 21:32 100 82.55
08/14/2026 21:32 100 82.55
08/14/2026 21:32 13 82.58
08/14/2026 21:32 100 82.57
08/14/2026 21:32 100 82.57
08/14/2026 21:32 6 82.58
08/14/2026 21:32 98 82.59
08/14/2026 21:32 2 82.59
08/14/2026 21:32 100 82.60
08/14/2026 21:32 4 82.60
08/14/2026 21:32 100 82.60
08/14/2026 21:31 7 82.645
08/14/2026 21:31 100 82.64
08/14/2026 21:31 40 82.66
08/14/2026 21:31 1 82.65
08/14/2026 21:31 8 82.64
08/14/2026 21:31 14 82.64
08/14/2026 21:31 19 82.64
08/14/2026 21:31 100 82.64
08/14/2026 21:31 4 82.62
08/14/2026 21:31 2 82.62
08/14/2026 21:31 5 82.605
08/14/2026 21:31 5 82.61
08/14/2026 21:31 7 82.57
08/14/2026 21:31 5 82.60
08/14/2026 21:31 100 82.60
08/14/2026 21:31 100 82.60
08/14/2026 21:31 7 82.57
08/14/2026 21:30 100 82.57
08/14/2026 21:30 6 82.57
08/14/2026 21:29 4 82.57
08/14/2026 21:29 3 82.57
08/14/2026 21:29 1 82.57
08/14/2026 21:29 6 82.57
08/14/2026 21:29 100 82.53
08/14/2026 21:28 1 82.555
08/14/2026 21:28 17 82.56
08/14/2026 21:28 1 82.56
08/14/2026 21:28 5 82.56
08/14/2026 21:27 7 82.56
08/14/2026 21:26 6 82.55
08/14/2026 21:26 3 82.54
08/14/2026 21:26 100 82.49
08/14/2026 21:26 7 82.495
08/14/2026 21:25 38 82.50
08/14/2026 21:25 100 82.46
08/14/2026 21:25 100 82.43
08/14/2026 21:25 30 82.43
08/14/2026 21:25 36 82.42
08/14/2026 21:24 50 82.39
08/14/2026 21:24 84 82.40
08/14/2026 21:24 100 82.39
08/14/2026 21:24 100 82.40
08/14/2026 21:24 100 82.40
08/14/2026 21:23 17 82.50
08/14/2026 21:22 25 82.435
08/14/2026 21:22 25 82.435
08/14/2026 21:22 25 82.435
08/14/2026 21:22 25 82.435
08/14/2026 21:22 25 82.435
08/14/2026 21:22 89 82.51
08/14/2026 21:22 11 82.51
08/14/2026 21:22 59 82.50
08/14/2026 21:22 1 82.49
08/14/2026 21:22 41 82.49
08/14/2026 21:22 2 82.46
08/14/2026 21:22 29 82.45
08/14/2026 21:21 7 82.415
08/14/2026 21:21 23 82.40
08/14/2026 21:20 2 82.36
08/14/2026 21:20 15 82.34
08/14/2026 21:20 43 82.34
08/14/2026 21:20 18 82.35
08/14/2026 21:20 100 82.36
08/14/2026 21:19 40 82.40
08/14/2026 21:19 10 82.40
08/14/2026 21:19 5 82.40
08/14/2026 21:19 100 82.41
08/14/2026 21:19 100 82.41
08/14/2026 21:19 9 82.45
08/14/2026 21:17 100 82.42
08/14/2026 21:16 40 82.43
08/14/2026 21:16 100 82.43
08/14/2026 21:16 1 82.43
08/14/2026 21:16 19 82.43
08/14/2026 21:16 24 82.45
08/14/2026 21:16 75 82.45
08/14/2026 21:16 76 82.45
08/14/2026 21:16 24 82.45
08/14/2026 21:16 8 82.46
08/14/2026 21:16 19 82.47
08/14/2026 21:16 34 82.48
08/14/2026 21:16 66 82.48
08/14/2026 21:16 100 82.48
08/14/2026 21:16 9 82.49
08/14/2026 21:16 35 82.49
08/14/2026 21:16 100 82.50
08/14/2026 21:16 100 82.51
08/14/2026 21:16 100 82.51
08/14/2026 21:16 100 82.51
08/14/2026 21:16 2 82.51
08/14/2026 21:16 1 82.51
08/14/2026 21:15 100 82.57
08/14/2026 21:15 100 82.55
08/14/2026 21:15 100 82.53
08/14/2026 21:15 1 82.57
08/14/2026 21:13 6 82.595
08/14/2026 21:13 7 82.59
08/14/2026 21:13 10 82.52
08/14/2026 21:13 100 82.54
08/14/2026 21:13 100 82.54
08/14/2026 21:13 100 82.55
08/14/2026 21:13 11 82.58
08/14/2026 21:13 7 82.58
08/14/2026 21:12 25 82.55
08/14/2026 21:12 25 82.55
08/14/2026 21:11 6 82.60
08/14/2026 21:09 19 82.62
08/14/2026 21:09 38 82.62
08/14/2026 21:08 1 82.59
08/14/2026 21:08 7 82.57
08/14/2026 21:08 80 82.56
08/14/2026 21:08 2 82.56
08/14/2026 21:08 6 82.55
08/14/2026 21:07 9 82.54
08/14/2026 21:06 44 82.54
08/14/2026 21:06 3 82.52
08/14/2026 21:06 1 82.48
08/14/2026 21:06 1 82.48
08/14/2026 21:06 4 82.48
08/14/2026 21:06 100 82.48
08/14/2026 21:06 2 82.47
08/14/2026 21:06 1 82.47
08/14/2026 21:06 1 82.47
08/14/2026 21:06 32 82.45
08/14/2026 21:06 6 82.45
08/14/2026 21:06 25 82.36
08/14/2026 21:06 7 82.37
08/14/2026 21:06 14 82.37
08/14/2026 21:06 100 82.37
08/14/2026 21:06 400 82.38
08/14/2026 21:06 100 82.39
08/14/2026 21:06 100 82.39
08/14/2026 21:05 25 82.435
08/14/2026 21:05 1 82.47
08/14/2026 21:05 70 82.46
08/14/2026 21:05 30 82.46
08/14/2026 21:05 11 82.46
08/14/2026 21:05 70 82.45
08/14/2026 21:05 1 82.44
08/14/2026 21:05 3 82.44
08/14/2026 21:05 15 82.43
08/14/2026 21:05 18 82.43
08/14/2026 21:05 1 82.43
08/14/2026 21:05 5 82.42
08/14/2026 21:05 6 82.395
08/14/2026 21:05 7 82.395
08/14/2026 21:05 7 82.395
08/14/2026 21:02 10 82.38
08/14/2026 21:02 100 82.35
08/14/2026 20:59 100 82.365
08/14/2026 20:58 69 82.38
08/14/2026 20:57 1 82.37
08/14/2026 20:57 894 82.35
08/14/2026 20:57 106 82.35
08/14/2026 20:57 100 82.34
08/14/2026 20:57 5 82.34
08/14/2026 20:57 6 82.34
08/14/2026 20:57 1 82.34
08/14/2026 20:57 2 82.33
08/14/2026 20:57 28 82.33
08/14/2026 20:57 1 82.33
08/14/2026 20:57 12 82.33
08/14/2026 20:57 88 82.33
08/14/2026 20:57 11 82.33
08/14/2026 20:54 4 82.32
08/14/2026 20:54 2 82.24
08/14/2026 20:54 93 82.24
08/14/2026 20:54 7 82.24
08/14/2026 20:54 5 82.23
08/14/2026 20:54 100 82.24
08/14/2026 20:54 4 82.25
08/14/2026 20:54 23 82.25
08/14/2026 20:54 1 82.25
08/14/2026 20:54 76 82.25
08/14/2026 20:54 24 82.25
08/14/2026 20:54 76 82.25
08/14/2026 20:54 24 82.25
08/14/2026 20:54 100 82.26
08/14/2026 20:54 100 82.26
08/14/2026 20:54 6 82.26
08/14/2026 20:54 23 82.26
08/14/2026 20:54 100 82.26
08/14/2026 20:53 12 82.30
08/14/2026 20:53 7 82.30
08/14/2026 20:53 100 82.30
08/14/2026 20:53 100 82.30
08/14/2026 20:53 13 82.29
08/14/2026 20:53 38 82.29
08/14/2026 20:53 49 82.29
08/14/2026 20:53 5 82.28
08/14/2026 20:52 27 82.28
08/14/2026 20:52 13 82.28
08/14/2026 20:52 9 82.28
08/14/2026 20:52 7 82.28
08/14/2026 20:52 2 82.28
08/14/2026 20:52 1 82.28
08/14/2026 20:52 2 82.23
08/14/2026 20:52 38 82.23
08/14/2026 20:52 40 82.23
08/14/2026 20:50 8 82.29
08/14/2026 20:50 1 82.29
08/14/2026 20:49 100 82.26
08/14/2026 20:49 6 82.26
08/14/2026 20:49 75 82.25
08/14/2026 20:49 70 82.25
08/14/2026 20:49 100 82.25
08/14/2026 20:48 3 82.23
08/14/2026 20:47 7 82.225
08/14/2026 20:45 60 82.27
08/14/2026 20:44 3 82.24
08/14/2026 20:44 23 82.30
08/14/2026 20:44 1 82.30
08/14/2026 20:41 6 82.25
08/14/2026 20:40 1 82.23
08/14/2026 20:40 1 82.23
08/14/2026 20:39 95 82.195
08/14/2026 20:39 5 82.195
08/14/2026 20:39 2 82.20
08/14/2026 20:39 1 82.20
08/14/2026 20:38 95 82.15
08/14/2026 20:38 5 82.15
08/14/2026 20:38 6 82.12
08/14/2026 20:38 5 82.115
08/14/2026 20:38 7 82.115
08/14/2026 20:38 62 82.11
08/14/2026 20:38 22 82.11
08/14/2026 20:37 100 82.07
08/14/2026 20:37 37 82.09
08/14/2026 20:37 1 82.09
08/14/2026 20:36 100 82.02
08/14/2026 20:36 25 82.03
08/14/2026 20:34 1 82.07
08/14/2026 20:34 81 82.05
08/14/2026 20:34 19 82.05
08/14/2026 20:34 9 82.04
08/14/2026 20:33 1 82.01
08/14/2026 20:32 1 81.97
08/14/2026 20:32 6 81.97
08/14/2026 20:32 13 81.97
08/14/2026 20:31 4 81.995
08/14/2026 20:29 100 81.99
08/14/2026 20:29 100 81.98
08/14/2026 20:29 2 81.97
08/14/2026 20:29 5 81.97
08/14/2026 20:25 20 81.97
08/14/2026 20:24 12 81.97
08/14/2026 20:24 7 81.935
08/14/2026 20:23 3 81.97
08/14/2026 20:23 2 81.91
08/14/2026 20:22 80 81.98
08/14/2026 20:22 70 81.98
08/14/2026 20:22 88 81.98
08/14/2026 20:22 12 81.98
08/14/2026 20:22 7 81.93
08/14/2026 20:22 28 81.92
08/14/2026 20:22 8 81.92
08/14/2026 20:21 7 81.895
08/14/2026 20:19 25 81.88
08/14/2026 20:17 6 81.92
08/14/2026 20:16 36 81.89
08/14/2026 20:16 100 81.87
08/14/2026 20:15 100 81.86
08/14/2026 20:15 12 81.87
08/14/2026 20:15 1 81.87
08/14/2026 20:15 1 81.87
08/14/2026 20:14 48 81.88
08/14/2026 20:14 44 81.89
08/14/2026 20:14 56 81.89
08/14/2026 20:14 100 81.90
08/14/2026 20:14 26 81.90
08/14/2026 20:14 100 81.90
08/14/2026 20:14 42 81.90
08/14/2026 20:14 16 81.90
08/14/2026 20:14 42 81.90
08/14/2026 20:13 38 81.92
08/14/2026 20:13 8 81.92
08/14/2026 20:13 100 81.88
08/14/2026 20:13 100 81.85
08/14/2026 20:13 100 81.84
08/14/2026 20:13 1 81.82
08/14/2026 20:13 100 81.78
08/14/2026 20:12 10 81.78
08/14/2026 20:12 87 81.78
08/14/2026 20:11 3 81.77
08/14/2026 20:11 3 81.78
08/14/2026 20:11 99 81.76
08/14/2026 20:11 1 81.76
08/14/2026 20:10 3 81.75
08/14/2026 20:09 75 81.69
08/14/2026 20:09 3 81.75
08/14/2026 20:08 1 81.74
08/14/2026 20:08 37 81.74
08/14/2026 20:08 63 81.74
08/14/2026 20:08 100 81.73
08/14/2026 20:08 70 81.73
08/14/2026 20:08 30 81.73
08/14/2026 20:08 70 81.72
08/14/2026 20:07 1 81.72
08/14/2026 20:06 9 81.67
08/14/2026 20:06 40 81.66
08/14/2026 20:06 2 81.66
08/14/2026 20:06 100 81.66
08/14/2026 20:06 19 81.67
08/14/2026 20:06 1 81.67
08/14/2026 20:06 1 81.67
08/14/2026 20:06 15 81.68
08/14/2026 20:03 10 81.75
08/14/2026 20:02 1 81.72
08/14/2026 20:01 100 81.74
08/14/2026 20:01 99 81.74
08/14/2026 20:01 1 81.74
08/14/2026 19:59 7 81.66
08/14/2026 19:59 3 81.65
08/14/2026 19:59 21 81.65
08/14/2026 19:59 22 81.65
08/14/2026 19:59 100 81.66
08/14/2026 19:59 100 81.66
08/14/2026 19:58 100 81.67
08/14/2026 19:58 28 81.68
08/14/2026 19:58 100 81.68
08/14/2026 19:58 7 81.71
08/14/2026 19:58 6 81.71
08/14/2026 19:58 2 81.72
08/14/2026 19:58 19 81.72
08/14/2026 19:58 20 81.72
08/14/2026 19:58 20 81.72
08/14/2026 19:58 100 81.72
08/14/2026 19:58 100 81.72
08/14/2026 19:58 100 81.72
08/14/2026 19:58 3 81.72
08/14/2026 19:58 1 81.72
08/14/2026 19:58 2 81.72
08/14/2026 19:58 3 81.73
08/14/2026 19:58 47 81.73
08/14/2026 19:58 3 81.73
08/14/2026 19:58 6 81.76
08/14/2026 19:58 200 81.76
08/14/2026 19:58 1 81.79
08/14/2026 19:52 47 81.71
08/14/2026 19:52 12 81.70
08/14/2026 19:52 1 81.69
08/14/2026 19:52 100 81.65
08/14/2026 19:52 10 81.65
08/14/2026 19:52 22 81.65
08/14/2026 19:52 100 81.65
08/14/2026 19:52 90 81.64
08/14/2026 19:50 100 81.64
08/14/2026 19:49 36 81.62
08/14/2026 19:48 3 81.59
08/14/2026 19:46 3 81.54
08/14/2026 19:46 37 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.55
08/14/2026 19:46 3 81.585
08/14/2026 19:43 100 81.57
08/14/2026 19:43 1 81.56
08/14/2026 19:43 100 81.56
08/14/2026 19:43 90 81.57
08/14/2026 19:43 100 81.56
08/14/2026 19:43 21 81.56
08/14/2026 19:43 21 81.55
08/14/2026 19:42 1 81.55
08/14/2026 19:42 100 81.54
08/14/2026 19:42 1 81.52
08/14/2026 19:40 2 81.43
08/14/2026 19:39 2 81.475
08/14/2026 19:39 7 81.475
08/14/2026 19:38 100 81.46
08/14/2026 19:38 100 81.50
08/14/2026 19:38 100 81.50
08/14/2026 19:38 70 81.49
08/14/2026 19:38 30 81.49
08/14/2026 19:38 100 81.49
08/14/2026 19:38 70 81.48
08/14/2026 19:38 1 81.475
08/14/2026 19:36 2 81.50
08/14/2026 19:36 10 81.50
08/14/2026 19:36 20 81.50
08/14/2026 19:36 26 81.51
08/14/2026 19:36 2 81.53
08/14/2026 19:36 1 81.53
08/14/2026 19:36 4 81.53
08/14/2026 19:36 1 81.54
08/14/2026 19:36 100 81.54
08/14/2026 19:36 2 81.58
08/14/2026 19:36 7 81.58
08/14/2026 19:34 4 81.575
08/14/2026 19:33 7 81.575
08/14/2026 19:32 20 81.61
08/14/2026 19:32 34 81.60
08/14/2026 19:32 2 81.60
08/14/2026 19:32 100 81.59
08/14/2026 19:31 100 81.59
08/14/2026 19:30 100 81.59
08/14/2026 19:29 2 81.53
08/14/2026 19:29 3 81.525
08/14/2026 19:29 3 81.54
08/14/2026 19:29 45 81.54
08/14/2026 19:29 12 81.54
08/14/2026 19:29 7 81.545
08/14/2026 19:29 7 81.56
08/14/2026 19:29 7 81.56
08/14/2026 19:29 7 81.56
08/14/2026 19:29 4 81.57
08/14/2026 19:29 99 81.57
08/14/2026 19:28 1 81.57
08/14/2026 19:28 32 81.58
08/14/2026 19:28 68 81.58
08/14/2026 19:28 75 81.60
08/14/2026 19:28 25 81.60
08/14/2026 19:28 100 81.61
08/14/2026 19:28 7 81.61
08/14/2026 19:28 7 81.61
08/14/2026 19:28 1 81.61
08/14/2026 19:28 24 81.61
08/14/2026 19:28 21 81.62
08/14/2026 19:28 20 81.63
08/14/2026 19:28 26 81.63
08/14/2026 19:28 64 81.63
08/14/2026 19:28 1 81.63
08/14/2026 19:21 8 81.74
08/14/2026 19:21 60 81.65
08/14/2026 19:21 40 81.68
08/14/2026 19:21 6 81.66
08/14/2026 19:21 1 81.66
08/14/2026 19:21 2 81.67
08/14/2026 19:21 3 81.67
08/14/2026 19:21 55 81.67
08/14/2026 19:21 34 81.68
08/14/2026 19:21 100 81.69
08/14/2026 19:21 100 81.69
08/14/2026 19:21 100 81.74
08/14/2026 19:21 100 81.73
08/14/2026 19:21 22 81.73
08/14/2026 19:21 87 81.74
08/14/2026 19:21 22 81.74
08/14/2026 19:21 91 81.74
08/14/2026 19:21 70 81.73
08/14/2026 19:21 190 81.74
08/14/2026 19:21 6 81.74
08/14/2026 19:21 1 81.74
08/14/2026 19:21 25 81.71
08/14/2026 19:21 86 81.75
08/14/2026 19:21 14 81.75
08/14/2026 19:21 100 81.56
08/14/2026 19:21 40 81.58
08/14/2026 19:21 1 81.57
08/14/2026 19:21 40 81.50
08/14/2026 19:21 100 81.50
08/14/2026 19:21 21 81.48
08/14/2026 19:21 68 81.46
08/14/2026 19:21 1 81.46
08/14/2026 19:21 1 81.46
08/14/2026 19:20 7 81.42
08/14/2026 19:20 100 81.41
08/14/2026 19:20 100 81.40
08/14/2026 19:20 2 81.38
08/14/2026 19:18 5 81.37
08/14/2026 19:17 2 81.28
08/14/2026 19:17 4 81.35
08/14/2026 19:15 2 81.315
08/14/2026 19:11 71 81.30
08/14/2026 19:11 1 81.30
08/14/2026 19:11 71 81.30
08/14/2026 19:11 2 81.30
08/14/2026 19:11 13 81.30
08/14/2026 19:11 9 81.30
08/14/2026 19:11 1 81.29
08/14/2026 19:09 100 81.25
08/14/2026 19:08 1 81.23
08/14/2026 19:08 2 81.285
08/14/2026 19:07 3 81.29
08/14/2026 19:07 5 81.30
08/14/2026 19:07 3 81.29
08/14/2026 19:07 39 81.29
08/14/2026 19:06 98 81.26
08/14/2026 19:06 2 81.26
08/14/2026 19:04 24 81.22
08/14/2026 19:04 14 81.14
08/14/2026 19:03 100 81.19
08/14/2026 19:02 100 81.16
08/14/2026 19:02 1 81.16
08/14/2026 19:01 1 81.15
08/14/2026 19:00 2 81.11
08/14/2026 19:00 2 81.075
08/14/2026 19:00 7 81.075
08/14/2026 19:00 26 81.09
08/14/2026 19:00 100 81.09
08/14/2026 19:00 99 81.09
08/14/2026 19:00 1 81.09
08/14/2026 18:58 6 80.99
08/14/2026 18:58 2 81.05
08/14/2026 18:58 30 81.00
08/14/2026 18:58 20 81.01
08/14/2026 18:58 5 81.02
08/14/2026 18:58 5 81.02
08/14/2026 18:58 2 81.04
08/14/2026 18:58 100 81.06
08/14/2026 18:58 100 81.08
08/14/2026 18:58 4 81.13
08/14/2026 18:56 3 81.18
08/14/2026 18:53 6 81.12
08/14/2026 18:53 5 81.13
08/14/2026 18:53 100 81.13
08/14/2026 18:53 36 81.15
08/14/2026 18:53 8 81.15
08/14/2026 18:53 20 81.15
08/14/2026 18:53 100 81.15
08/14/2026 18:53 74 81.16
08/14/2026 18:53 1 81.16
08/14/2026 18:53 4 81.18
08/14/2026 18:53 6 81.18
08/14/2026 18:53 3 81.19
08/14/2026 18:53 2 81.19
08/14/2026 18:52 13 81.20
08/14/2026 18:50 90 81.24
08/14/2026 18:50 10 81.24
08/14/2026 18:50 100 81.24
08/14/2026 18:50 42 81.20
08/14/2026 18:50 42 81.20
08/14/2026 18:50 1 81.22
08/14/2026 18:48 7 81.27
08/14/2026 18:48 1 81.28
08/14/2026 18:48 100 81.27
08/14/2026 18:48 100 81.27
08/14/2026 18:48 49 81.27
08/14/2026 18:48 51 81.27
08/14/2026 18:48 70 81.26
08/14/2026 18:47 33 81.25
08/14/2026 18:46 2 81.21
08/14/2026 18:46 2 81.21
08/14/2026 18:45 11 81.24
08/14/2026 18:45 1 81.24
08/14/2026 18:45 5 81.25
08/14/2026 18:45 1 81.25
08/14/2026 18:44 1 81.25
08/14/2026 18:44 5 81.27
08/14/2026 18:44 1 81.27
08/14/2026 18:43 2 81.315
08/14/2026 18:43 2 81.27
08/14/2026 18:43 6 81.31
08/14/2026 18:43 8 81.32
08/14/2026 18:43 100 81.32
08/14/2026 18:43 100 81.33
08/14/2026 18:43 7 81.35
08/14/2026 18:43 8 81.35
08/14/2026 18:43 1 81.36
08/14/2026 18:43 100 81.37
08/14/2026 18:43 10 81.37
08/14/2026 18:43 100 81.37
08/14/2026 18:42 3 81.37
08/14/2026 18:38 39 81.36
08/14/2026 18:38 3 81.36
08/14/2026 18:38 2 81.36
08/14/2026 18:38 1 81.36
08/14/2026 18:38 47 81.37
08/14/2026 18:38 8 81.37
08/14/2026 18:38 45 81.37
08/14/2026 18:38 1 81.39
08/14/2026 18:38 14 81.39
08/14/2026 18:38 3 81.39
08/14/2026 18:38 4 81.39
08/14/2026 18:38 1 81.39
08/14/2026 18:38 19 81.40
08/14/2026 18:38 40 81.40
08/14/2026 18:38 100 81.41
08/14/2026 18:38 132 81.43
08/14/2026 18:38 68 81.43
08/14/2026 18:38 100 81.43
08/14/2026 18:38 132 81.45
08/14/2026 18:38 19 81.45
08/14/2026 18:38 81 81.46
08/14/2026 18:38 19 81.46
08/14/2026 18:38 1 81.45
08/14/2026 18:38 1 81.45
08/14/2026 18:35 7 81.48
08/14/2026 18:33 100 81.50
08/14/2026 18:33 5 81.48
08/14/2026 18:33 95 81.48
08/14/2026 18:33 5 81.47
08/14/2026 18:33 79 81.45
08/14/2026 18:33 21 81.45
08/14/2026 18:33 45 81.44
08/14/2026 18:31 7 81.39
08/14/2026 18:30 14 81.35
08/14/2026 18:29 2 81.34
08/14/2026 18:26 30 81.40
08/14/2026 18:26 1 81.39
08/14/2026 18:25 7 81.35
08/14/2026 18:24 7 81.35
08/14/2026 18:22 100 81.36
08/14/2026 18:22 50 81.35
08/14/2026 18:22 100 81.35
08/14/2026 18:22 3 81.33
08/14/2026 18:21 1 81.37
08/14/2026 18:21 2 81.38
08/14/2026 18:21 70 81.39
08/14/2026 18:21 1 81.39
08/14/2026 18:21 12 81.39
08/14/2026 18:21 100 81.39
08/14/2026 18:21 1 81.42
08/14/2026 18:21 100 81.42
08/14/2026 18:21 53 81.42
08/14/2026 18:21 4 81.42
08/14/2026 18:21 100 81.43
08/14/2026 18:21 2 81.45
08/14/2026 18:21 1 81.45
08/14/2026 18:21 1 81.45
08/14/2026 18:21 1 81.45
08/14/2026 18:21 1 81.45
08/14/2026 18:21 174 81.49
08/14/2026 18:21 100 81.47
08/14/2026 18:21 3 81.46
08/14/2026 18:20 1 81.49
08/14/2026 18:20 100 81.52
08/14/2026 18:20 10 81.52
08/14/2026 18:20 47 81.52
08/14/2026 18:20 53 81.52
08/14/2026 18:20 100 81.495
08/14/2026 18:20 1 81.46
08/14/2026 18:20 1 81.46
08/14/2026 18:20 1 81.46
08/14/2026 18:20 100 81.47
08/14/2026 18:20 100 81.47
08/14/2026 18:20 1 81.49
08/14/2026 18:20 2 81.49
08/14/2026 18:20 11 81.50
08/14/2026 18:20 1 81.51
08/14/2026 18:20 3 81.52
08/14/2026 18:20 1 81.53
08/14/2026 18:20 2 81.56
08/14/2026 18:20 100 81.56
08/14/2026 18:20 1 81.57
08/14/2026 18:20 3 81.57
08/14/2026 18:19 10 81.615
08/14/2026 18:17 7 81.61
08/14/2026 18:17 7 81.61
08/14/2026 18:17 2 81.61
08/14/2026 18:17 21 81.61
08/14/2026 18:17 100 81.57
08/14/2026 18:17 17 81.55
08/14/2026 18:14 1 81.55
08/14/2026 18:14 8 81.55
08/14/2026 18:14 32 81.51
08/14/2026 18:14 27 81.51
08/14/2026 18:14 11 81.51
08/14/2026 18:14 89 81.51
08/14/2026 18:14 9 81.51
08/14/2026 18:14 7 81.51
08/14/2026 18:14 70 81.50
08/14/2026 18:12 3 81.57
08/14/2026 18:12 7 81.57
08/14/2026 18:12 90 81.56
08/14/2026 18:11 10 81.56
08/14/2026 18:10 100 81.48
08/14/2026 18:10 7 81.48
08/14/2026 18:10 14 81.48
08/14/2026 18:10 100 81.48
08/14/2026 18:10 7 81.48
08/14/2026 18:10 2 81.48
08/14/2026 18:10 100 81.48
08/14/2026 18:10 42 81.49
08/14/2026 18:10 100 81.50
08/14/2026 18:10 100 81.51
08/14/2026 18:10 40 81.51
08/14/2026 18:10 90 81.51
08/14/2026 18:10 200 81.51
08/14/2026 18:10 28 81.52
08/14/2026 18:10 25 81.53
08/14/2026 18:10 25 81.53
08/14/2026 18:10 38 81.55
08/14/2026 18:09 7 81.59
08/14/2026 18:09 5 81.56
08/14/2026 18:09 38 81.56
08/14/2026 18:09 100 81.56
08/14/2026 18:09 100 81.56
08/14/2026 18:08 60 81.55
08/14/2026 18:08 7 81.54
08/14/2026 18:08 72 81.54
08/14/2026 18:08 7 81.54
08/14/2026 18:07 2 81.53
08/14/2026 18:07 79 81.53
08/14/2026 18:07 2 81.54
08/14/2026 18:07 7 81.52
08/14/2026 18:07 23 81.52
08/14/2026 18:05 9 81.52
08/14/2026 18:04 9 81.51
08/14/2026 18:03 9 81.52
08/14/2026 18:01 9 81.49
08/14/2026 18:00 7 81.46
08/14/2026 18:00 162 81.46
08/14/2026 18:00 100 81.46
08/14/2026 18:00 50 81.45
08/14/2026 18:00 20 81.45
08/14/2026 18:00 74 81.45
08/14/2026 17:59 100 81.40
08/14/2026 17:59 100 81.38
08/14/2026 17:59 121 81.38
08/14/2026 17:59 4 81.38
08/14/2026 17:59 51 81.37
08/14/2026 17:59 8 81.35
08/14/2026 17:59 88 81.385
08/14/2026 17:59 1 81.43
08/14/2026 17:58 5 81.41
08/14/2026 17:58 21 81.41
08/14/2026 17:58 100 81.40
08/14/2026 17:58 1 81.35
08/14/2026 17:58 2 81.36
08/14/2026 17:58 1 81.37
08/14/2026 17:58 3 81.39
08/14/2026 17:57 4 81.40
08/14/2026 17:56 1 81.40
08/14/2026 17:56 8 81.41
08/14/2026 17:53 6 81.42
08/14/2026 17:52 1 81.41
08/14/2026 17:52 12 81.44
08/14/2026 17:52 4 81.44
08/14/2026 17:52 1 81.45
08/14/2026 17:52 3 81.45
08/14/2026 17:52 100 81.45
08/14/2026 17:50 4 81.50
08/14/2026 17:50 1 81.50
08/14/2026 17:50 1 81.50
08/14/2026 17:49 42 81.49
08/14/2026 17:48 90 81.42
08/14/2026 17:47 4 81.39
08/14/2026 17:47 14 81.39
08/14/2026 17:46 9 81.42
08/14/2026 17:45 30 81.45
08/14/2026 17:44 1 81.455
08/14/2026 17:44 1 81.51
08/14/2026 17:41 2 81.39
08/14/2026 17:40 2 81.39
08/14/2026 17:39 2 81.42
08/14/2026 17:39 5 81.43
08/14/2026 17:39 19 81.45
08/14/2026 17:39 100 81.45
08/14/2026 17:39 20 81.45
08/14/2026 17:39 2 81.45
08/14/2026 17:39 3 81.47
08/14/2026 17:39 13 81.47
08/14/2026 17:39 20 81.53
08/14/2026 17:39 3 81.53
08/14/2026 17:39 6 81.54
08/14/2026 17:39 87 81.55
08/14/2026 17:39 13 81.55
08/14/2026 17:39 4 81.55
08/14/2026 17:39 55 81.55
08/14/2026 17:39 35 81.55
08/14/2026 17:39 10 81.55
08/14/2026 17:39 5 81.58
08/14/2026 17:39 9 81.61
08/14/2026 17:39 100 81.62
08/14/2026 17:39 100 81.62
08/14/2026 17:39 20 81.63
08/14/2026 17:39 25 81.67
08/14/2026 17:38 2 81.77
08/14/2026 17:37 5 81.78
08/14/2026 17:37 20 81.79
08/14/2026 17:37 39 81.79
08/14/2026 17:37 6 81.79
08/14/2026 17:37 61 81.78
08/14/2026 17:37 39 81.78
08/14/2026 17:37 70 81.78
08/14/2026 17:37 6 81.695
08/14/2026 17:37 1 81.77
08/14/2026 17:35 70 81.70
08/14/2026 17:35 100 81.69
08/14/2026 17:34 11 81.61
08/14/2026 17:34 27 81.61
08/14/2026 17:34 45 81.61
08/14/2026 17:34 3 81.61
08/14/2026 17:34 4 81.61
08/14/2026 17:34 1 81.61
08/14/2026 17:31 6 81.61
08/14/2026 17:31 2 81.60
08/14/2026 17:30 100 81.55
08/14/2026 17:30 37 81.55
08/14/2026 17:30 100 81.55
08/14/2026 17:30 63 81.55
08/14/2026 17:30 237 81.55
08/14/2026 17:30 100 81.54
08/14/2026 17:30 100 81.54
08/14/2026 17:30 100 81.53
08/14/2026 17:30 100 81.49
08/14/2026 17:30 36 81.48
08/14/2026 17:29 100 81.405
08/14/2026 17:29 63 81.43
08/14/2026 17:29 34 81.43
08/14/2026 17:29 3 81.43
08/14/2026 17:28 4 81.44
08/14/2026 17:28 120 81.47
08/14/2026 17:28 40 81.47
08/14/2026 17:27 2 81.51
08/14/2026 17:27 1 81.51
08/14/2026 17:27 1 81.51
08/14/2026 17:27 98 81.52
08/14/2026 17:27 1 81.52
08/14/2026 17:27 1 81.52
08/14/2026 17:27 25 81.56
08/14/2026 17:27 11 81.56
08/14/2026 17:27 2 81.56
08/14/2026 17:26 100 81.58
08/14/2026 17:26 88 81.58
08/14/2026 17:26 12 81.58
08/14/2026 17:26 21 81.60
08/14/2026 17:26 1 81.60
08/14/2026 17:26 1 81.60
08/14/2026 17:26 1 81.60
08/14/2026 17:26 21 81.60
08/14/2026 17:26 15 81.62
08/14/2026 17:26 19 81.62
08/14/2026 17:26 1 81.62
08/14/2026 17:26 100 81.65
08/14/2026 17:26 17 81.66
08/14/2026 17:26 7 81.68
08/14/2026 17:26 1 81.72
08/14/2026 17:26 100 81.72
08/14/2026 17:26 2 81.73
08/14/2026 17:26 4 81.73
08/14/2026 17:26 2 81.73
08/14/2026 17:26 10 81.73
08/14/2026 17:26 186 81.73
08/14/2026 17:25 5 81.79
08/14/2026 17:25 40 81.79
08/14/2026 17:25 100 81.79
08/14/2026 17:23 3 81.775
08/14/2026 17:22 40 81.75
08/14/2026 17:21 7 81.755
08/14/2026 17:20 496 81.73
08/14/2026 17:20 714 81.73
08/14/2026 17:20 887 81.73
08/14/2026 17:20 246 81.73
08/14/2026 17:20 657 81.73
08/14/2026 17:20 40 81.71
08/14/2026 17:20 14 81.61
08/14/2026 17:18 1 81.66
08/14/2026 17:18 1 81.66
08/14/2026 17:18 2 81.66
08/14/2026 17:18 2 81.66
08/14/2026 17:18 3 81.66
08/14/2026 17:18 6 81.66
08/14/2026 17:18 7 81.66
08/14/2026 17:18 7 81.66
08/14/2026 17:18 6 81.61
08/14/2026 17:18 39 81.62
08/14/2026 17:18 18 81.66
08/14/2026 17:18 100 81.64
08/14/2026 17:18 39 81.64
08/14/2026 17:17 100 81.725
08/14/2026 17:17 100 81.73
08/14/2026 17:17 100 81.82
08/14/2026 17:17 100 81.82
08/14/2026 17:17 5 81.82
08/14/2026 17:17 100 81.81
08/14/2026 17:17 200 81.725
08/14/2026 17:14 100 81.82
08/14/2026 17:14 1 81.78
08/14/2026 17:14 1 81.75
08/14/2026 17:14 70 81.75
08/14/2026 17:14 30 81.75
08/14/2026 17:14 170 81.75
08/14/2026 17:14 70 81.74
08/14/2026 17:14 68 81.74
08/14/2026 17:14 100 81.73
08/14/2026 17:14 100 81.73
08/14/2026 17:14 100 81.73
08/14/2026 17:14 100 81.72
08/14/2026 17:14 2 81.665
08/14/2026 17:14 3 81.69
08/14/2026 17:14 25 81.635
08/14/2026 17:14 25 81.635
08/14/2026 17:14 25 81.635
08/14/2026 17:14 1 81.64
08/14/2026 17:14 3 81.64
08/14/2026 17:14 3 81.65
08/14/2026 17:13 7 81.76
08/14/2026 17:11 1 81.66
08/14/2026 17:11 1 81.66
08/14/2026 17:11 12 81.67
08/14/2026 17:11 14 81.70
08/14/2026 17:11 19 81.70
08/14/2026 17:11 2 81.70
08/14/2026 17:11 1 81.70
08/14/2026 17:11 6 81.72
08/14/2026 17:11 100 81.72
08/14/2026 17:11 10 81.73
08/14/2026 17:11 100 81.74
08/14/2026 17:11 10 81.76
08/14/2026 17:11 4 81.76
08/14/2026 17:11 100 81.78
08/14/2026 17:11 100 81.78
08/14/2026 17:11 25 81.80
08/14/2026 17:11 84 81.82
08/14/2026 17:10 19 81.78
08/14/2026 17:10 100 81.79
08/14/2026 17:10 100 81.81
08/14/2026 17:10 25 81.78
08/14/2026 17:10 25 81.78
08/14/2026 17:10 3 81.82
08/14/2026 17:10 100 81.86
08/14/2026 17:10 100 81.87
08/14/2026 17:10 65 81.94
08/14/2026 17:10 100 81.94
08/14/2026 17:10 25 81.94
08/14/2026 17:10 100 81.98
08/14/2026 17:10 36 81.97
08/14/2026 17:09 5 81.89
08/14/2026 17:09 61 81.91
08/14/2026 17:09 39 81.91
08/14/2026 17:09 61 81.92
08/14/2026 17:09 39 81.92
08/14/2026 17:09 4 81.92
08/14/2026 17:07 60 81.99
08/14/2026 17:07 100 81.99
08/14/2026 17:07 1 82.00
08/14/2026 17:07 100 82.01
08/14/2026 17:07 100 82.01
08/14/2026 17:05 25 82.095
08/14/2026 17:05 62 82.12
08/14/2026 17:04 80 82.02
08/14/2026 17:04 20 82.02
08/14/2026 17:04 80 82.03
08/14/2026 17:04 20 82.03
08/14/2026 17:04 36 82.04
08/14/2026 17:04 98 82.03
08/14/2026 17:04 2 82.03
08/14/2026 17:04 20 82.07
08/14/2026 17:04 4 82.115
08/14/2026 17:04 3 82.115
08/14/2026 17:03 10 82.13
08/14/2026 17:03 1 82.13
08/14/2026 17:03 44 82.13
08/14/2026 17:03 83 82.13
08/14/2026 17:03 6 82.04
08/14/2026 17:03 11 81.99
08/14/2026 17:02 1 81.97
08/14/2026 17:02 57 81.95
08/14/2026 17:02 43 81.95
08/14/2026 17:02 100 81.95
08/14/2026 17:02 100 81.94
08/14/2026 17:02 2 81.94
08/14/2026 17:02 98 81.94
08/14/2026 17:00 27 81.83
08/14/2026 17:00 70 81.84
08/14/2026 16:59 30 81.84
08/14/2026 16:56 57 81.75
08/14/2026 16:56 90 81.82
08/14/2026 16:54 36 81.73
08/14/2026 16:54 42 81.82
08/14/2026 16:53 10 81.80
08/14/2026 16:52 2 81.73
08/14/2026 16:51 100 81.81
08/14/2026 16:51 22 81.81
08/14/2026 16:50 82 81.80
08/14/2026 16:50 100 81.80
08/14/2026 16:50 190 81.79
08/14/2026 16:50 100 81.79
08/14/2026 16:50 100 81.78
08/14/2026 16:50 53 81.78
08/14/2026 16:50 36 81.78
08/14/2026 16:50 11 81.715
08/14/2026 16:49 100 81.74
08/14/2026 16:49 8 81.77
08/14/2026 16:49 100 81.80
08/14/2026 16:49 99 81.81
08/14/2026 16:49 1 81.81
08/14/2026 16:49 1 81.82
08/14/2026 16:49 14 81.82
08/14/2026 16:49 3 81.84
08/14/2026 16:49 1 81.84
08/14/2026 16:48 100 81.88
08/14/2026 16:48 11 81.90
08/14/2026 16:48 3 81.90
08/14/2026 16:48 6 81.90
08/14/2026 16:48 8 81.90
08/14/2026 16:48 8 81.90
08/14/2026 16:48 7 81.90
08/14/2026 16:48 90 81.90
08/14/2026 16:48 126 81.90
08/14/2026 16:48 144 81.90
08/14/2026 16:48 140 81.90
08/14/2026 16:48 100 81.91
08/14/2026 16:48 71 81.93
08/14/2026 16:48 2 81.91
08/14/2026 16:48 3 81.94
08/14/2026 16:48 1 82.05
08/14/2026 16:48 3 81.99
08/14/2026 16:46 7 81.99
08/14/2026 16:45 22 81.98
08/14/2026 16:45 22 81.98
08/14/2026 16:45 22 81.98
08/14/2026 16:42 28 81.86
08/14/2026 16:42 9 81.86
08/14/2026 16:42 223 81.86
08/14/2026 16:41 9 81.90
08/14/2026 16:41 100 81.94
08/14/2026 16:41 100 81.94
08/14/2026 16:41 1 81.94
08/14/2026 16:41 1 81.94
08/14/2026 16:41 1 81.94
08/14/2026 16:41 200 81.94
08/14/2026 16:40 12 81.94
08/14/2026 16:40 100 81.94
08/14/2026 16:39 3 81.925
08/14/2026 16:38 57 81.84
08/14/2026 16:38 143 81.84
08/14/2026 16:36 100 81.79
08/14/2026 16:36 11 81.75
08/14/2026 16:36 5 81.71
08/14/2026 16:36 100 81.71
08/14/2026 16:36 180 81.71
08/14/2026 16:36 220 81.71
08/14/2026 16:36 200 81.70
08/14/2026 16:36 70 81.69
08/14/2026 16:36 1 81.64
08/14/2026 16:36 2 81.64
08/14/2026 16:36 37 81.64
08/14/2026 16:36 62 81.64
08/14/2026 16:36 40 81.65
08/14/2026 16:36 60 81.65
08/14/2026 16:36 1 81.64
08/14/2026 16:36 1 81.69
08/14/2026 16:35 1 81.65
08/14/2026 16:35 36 81.69
08/14/2026 16:33 36 81.67
08/14/2026 16:32 100 81.53
08/14/2026 16:32 20 81.53
08/14/2026 16:32 100 81.53
08/14/2026 16:32 40 81.54
08/14/2026 16:31 20 81.55
08/14/2026 16:30 5 81.585
08/14/2026 16:23 100 81.57
08/14/2026 16:22 100 81.51
08/14/2026 16:22 100 81.51
08/14/2026 16:22 30 81.50
08/14/2026 16:22 100 81.49
08/14/2026 16:22 100 81.49
08/14/2026 16:22 100 81.49
08/14/2026 16:22 100 81.43
08/14/2026 16:22 100 81.43
08/14/2026 16:21 3 81.44
08/14/2026 16:21 97 81.44
08/14/2026 16:21 3 81.43
08/14/2026 16:21 25 81.42
08/14/2026 16:21 100 81.37
08/14/2026 16:21 3 81.38
08/14/2026 16:21 2 81.38
08/14/2026 16:21 100 81.38
08/14/2026 16:21 36 81.43
08/14/2026 16:21 100 81.41
08/14/2026 16:20 100 81.41
08/14/2026 16:20 4 81.43
08/14/2026 16:20 100 81.46
08/14/2026 16:20 60 81.51
08/14/2026 16:20 20 81.59
08/14/2026 16:20 1 81.59
08/14/2026 16:20 19 81.59
08/14/2026 16:19 3 81.69
08/14/2026 16:19 100 81.75
08/14/2026 16:19 100 81.75
08/14/2026 16:18 1 81.85
08/14/2026 16:18 99 81.85
08/14/2026 16:18 1 81.87
08/14/2026 16:18 100 81.88
08/14/2026 16:18 100 81.88
08/14/2026 16:18 3 81.90
08/14/2026 16:18 3 81.90
08/14/2026 16:18 100 81.90
08/14/2026 16:18 167 81.90
08/14/2026 16:18 33 81.90
08/14/2026 16:18 100 81.91
08/14/2026 16:18 6 81.91
08/14/2026 16:18 4 81.91
08/14/2026 16:17 15 82.05
08/14/2026 16:16 40 82.00
08/14/2026 16:16 10 82.00
08/14/2026 16:16 5 82.00
08/14/2026 16:16 5 82.00
08/14/2026 16:16 30 82.00
08/14/2026 16:16 43 82.00
08/14/2026 16:16 2 82.00
08/14/2026 16:16 55 82.00
08/14/2026 16:16 100 81.99
08/14/2026 16:16 24 81.92
08/14/2026 16:16 12 81.86
08/14/2026 16:15 21 81.83
08/14/2026 16:15 38 81.81
08/14/2026 16:13 5 81.66
08/14/2026 16:13 48 81.66
08/14/2026 16:13 22 81.66
08/14/2026 16:13 52 81.66
08/14/2026 16:13 70 81.65
08/14/2026 16:12 100 81.64
08/14/2026 16:12 8 81.59
08/14/2026 16:12 67 81.65
08/14/2026 16:12 30 81.60
08/14/2026 16:10 20 81.55
08/14/2026 16:08 10 81.43
08/14/2026 16:08 10 81.39
08/14/2026 16:07 100 81.23
08/14/2026 16:07 6 81.24
08/14/2026 16:07 100 81.24
08/14/2026 16:06 11 81.29
08/14/2026 16:06 1 81.29
08/14/2026 16:06 20 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:06 1 81.32
08/14/2026 16:05 99 81.41
08/14/2026 16:05 1 81.41
08/14/2026 16:05 5 81.45
08/14/2026 16:05 100 81.45
08/14/2026 16:05 100 81.44
08/14/2026 16:05 40 81.44
08/14/2026 16:05 60 81.44
08/14/2026 16:05 40 81.43
08/14/2026 16:05 30 81.43
08/14/2026 16:05 70 81.43
08/14/2026 16:04 3 81.45
08/14/2026 16:04 100 81.46
08/14/2026 16:04 24 81.47
08/14/2026 16:04 100 81.47
08/14/2026 16:04 58 81.50
08/14/2026 16:04 20 81.535
08/14/2026 16:03 40 81.49
08/14/2026 16:03 3 81.59
08/14/2026 16:03 5 81.535
08/14/2026 16:03 5 81.535
08/14/2026 16:03 6 81.535
08/14/2026 16:02 7 81.635
08/14/2026 16:02 100 81.58
08/14/2026 16:02 100 81.60
08/14/2026 16:02 30 81.61
08/14/2026 16:02 70 81.61
08/14/2026 16:02 30 81.62
08/14/2026 16:02 70 81.62
08/14/2026 16:01 68 81.65
08/14/2026 16:01 25 81.70
08/14/2026 16:01 25 81.70
08/14/2026 16:01 25 81.70
08/14/2026 16:01 25 81.70
08/14/2026 16:00 100 81.61
08/14/2026 16:00 3 81.73
08/14/2026 16:00 100 81.73
08/14/2026 16:00 100 81.74
08/14/2026 16:00 99 81.74
08/14/2026 16:00 1 81.74
08/14/2026 15:59 3 81.82
08/14/2026 15:59 100 81.83
08/14/2026 15:59 7 81.84
08/14/2026 15:59 100 81.85
08/14/2026 15:59 3 81.85
08/14/2026 15:59 14 81.86
08/14/2026 15:59 17 81.88
08/14/2026 15:59 99 81.89
08/14/2026 15:59 1 81.89
08/14/2026 15:59 5 81.98
08/14/2026 15:59 25 81.98
08/14/2026 15:57 20 82.10
08/14/2026 15:57 75 82.06
08/14/2026 15:57 25 82.06
08/14/2026 15:57 200 82.06
08/14/2026 15:56 200 82.00
08/14/2026 15:55 83 81.87
08/14/2026 15:55 100 81.87
08/14/2026 15:55 16 81.87
08/14/2026 15:55 84 81.87
08/14/2026 15:55 3 81.87
08/14/2026 15:55 100 81.88
08/14/2026 15:55 100 81.88
08/14/2026 15:55 100 81.89
08/14/2026 15:55 100 81.94
08/14/2026 15:50 40 81.90
08/14/2026 15:50 209 81.90
08/14/2026 15:50 91 81.90
08/14/2026 15:50 101 81.85
08/14/2026 15:50 11 81.88
08/14/2026 15:48 13 81.63
08/14/2026 15:48 25 81.63
08/14/2026 15:47 62 81.63
08/14/2026 15:46 44 81.40
08/14/2026 15:44 47 81.40
08/14/2026 15:44 53 81.40
08/14/2026 15:44 5 81.45
08/14/2026 15:40 4 81.62
08/14/2026 15:40 96 81.62
08/14/2026 15:40 14 81.64
08/14/2026 15:40 23 81.69
08/14/2026 15:40 39 81.69
08/14/2026 15:40 38 81.69
08/14/2026 15:40 60 81.72
08/14/2026 15:38 60 81.63
08/14/2026 15:38 100 81.63
08/14/2026 15:38 100 81.64
08/14/2026 15:38 17 81.65
08/14/2026 15:38 40 81.76
08/14/2026 15:38 17 81.66
08/14/2026 15:38 19 81.75
08/14/2026 15:38 100 81.80
08/14/2026 15:38 79 81.80
08/14/2026 15:38 100 81.80
08/14/2026 15:38 20 81.86
08/14/2026 15:34 8 82.07
08/14/2026 15:31 3 81.85
08/14/2026 15:31 3 81.85
08/14/2026 15:30 100 81.83
08/14/2026 15:30 195 81.83
08/14/2026 15:30 100 81.83
08/14/2026 15:30 50 81.83
08/14/2026 15:30 50 81.83
08/14/2026 15:30 9 81.83
08/14/2026 15:30 52 81.83
08/14/2026 15:30 50 81.83
08/14/2026 15:30 50 81.83
08/14/2026 15:30 11 81.83
08/14/2026 15:30 100 81.83
08/14/2026 15:30 37 81.83
08/14/2026 15:30 61 81.83
08/14/2026 15:30 37 81.83
08/14/2026 15:30 2 81.83
08/14/2026 15:30 10535 81.81
08/14/2026 15:30 10535 81.81