PVH Rg
PVH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:35:33
Geld
24.02.2026 - 17:36:28
Geld
Volumen 		Brief
24.02.2026 - 17:36:28
Brief
Volumen
68.99
-0.13 ( -0.19% )
68.89
200
69.02
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:35 34 68.95
02/24/2026 11:35 1 69.00
02/24/2026 11:35 32 68.95
02/24/2026 11:35 5 68.95
02/24/2026 11:35 0 68.9264
02/24/2026 11:35 2 68.9464
02/24/2026 11:35 31 68.95
02/24/2026 11:35 6 68.9448
02/24/2026 11:35 22 68.95
02/24/2026 11:35 2 68.89
02/24/2026 11:35 400 68.95
02/24/2026 11:35 1 68.95
02/24/2026 11:35 1 68.95
02/24/2026 11:35 1 68.95
02/24/2026 11:35 1 68.95
02/24/2026 11:35 1 68.95
02/24/2026 11:35 1 68.95
02/24/2026 11:35 2 68.95
02/24/2026 11:35 13 68.95
02/24/2026 11:35 2 68.95
02/24/2026 11:35 10 68.95
02/24/2026 11:35 10 68.95
02/24/2026 11:35 2 68.95
02/24/2026 11:35 15 68.90
02/24/2026 11:35 1 68.9319
02/24/2026 11:34 25 68.91
02/24/2026 11:34 3 68.93
02/24/2026 11:34 5 68.95
02/24/2026 11:34 5 68.95
02/24/2026 11:34 15 68.92
02/24/2026 11:34 3 68.95
02/24/2026 11:34 18 68.92
02/24/2026 11:34 1 68.9488
02/24/2026 11:34 4 68.9248
02/24/2026 11:34 18 68.94
02/24/2026 11:34 100 69.0025
02/24/2026 11:34 10 68.955
02/24/2026 11:34 21 68.94
02/24/2026 11:34 19 68.89
02/24/2026 11:34 23 69.0835
02/24/2026 11:34 16 68.89
02/24/2026 11:34 10 68.955
02/24/2026 11:34 11 68.89
02/24/2026 11:34 3 68.89
02/24/2026 11:34 1 68.89
02/24/2026 11:34 30 68.955
02/24/2026 11:34 10 68.955
02/24/2026 11:34 100 68.90
02/24/2026 11:34 48 68.90
02/24/2026 11:34 100 68.955
02/24/2026 11:34 2 68.9277
02/24/2026 11:33 12 68.89
02/24/2026 11:33 2 68.9895
02/24/2026 11:33 16 68.89
02/24/2026 11:33 10 68.955
02/24/2026 11:33 20 68.94
02/24/2026 11:33 0 68.91
02/24/2026 11:33 2 68.89
02/24/2026 11:33 16 68.90
02/24/2026 11:33 10 68.955
02/24/2026 11:33 4 68.91
02/24/2026 11:33 10 68.92
02/24/2026 11:33 6 68.92
02/24/2026 11:33 10 68.955
02/24/2026 11:33 25 68.93
02/24/2026 11:33 25 68.93
02/24/2026 11:33 1 68.9485
02/24/2026 11:33 0 68.955
02/24/2026 11:33 26 68.955
02/24/2026 11:33 11 68.9566
02/24/2026 11:33 20 68.955
02/24/2026 11:33 10 68.955
02/24/2026 11:33 100 68.955
02/24/2026 11:33 70 68.955
02/24/2026 11:33 100 68.955
02/24/2026 11:33 40 68.955
02/24/2026 11:33 100 68.955
02/24/2026 11:33 100 68.955
02/24/2026 11:33 300 68.955
02/24/2026 11:33 80 68.97
02/24/2026 11:33 4 68.9348
02/24/2026 11:33 4 68.92
02/24/2026 11:33 10 68.97
02/24/2026 11:33 100 69.1324
02/24/2026 11:33 1 68.94
02/24/2026 11:33 23 68.95
02/24/2026 11:33 6 68.95
02/24/2026 11:33 1 68.97
02/24/2026 11:33 13 68.97
02/24/2026 11:33 25 68.97
02/24/2026 11:33 2 68.97
02/24/2026 11:33 2 68.97
02/24/2026 11:33 2 69.0798
02/24/2026 11:33 2 68.9707
02/24/2026 11:33 56 68.97
02/24/2026 11:33 10 68.97
02/24/2026 11:32 5 68.97
02/24/2026 11:32 1 69.0051
02/24/2026 11:32 2 68.97
02/24/2026 11:32 2 68.97
02/24/2026 11:32 2 68.97
02/24/2026 11:32 10 68.97
02/24/2026 11:32 10 68.97
02/24/2026 11:32 6 68.97
02/24/2026 11:32 10 68.97
02/24/2026 11:32 10 68.97
02/24/2026 11:32 2 68.97
02/24/2026 11:32 10 68.97
02/24/2026 11:32 25 68.97
02/24/2026 11:32 10 68.975
02/24/2026 11:32 10 68.975
02/24/2026 11:32 12 68.9882
02/24/2026 11:32 10 68.975
02/24/2026 11:32 10 68.975
02/24/2026 11:32 10 68.975
02/24/2026 11:32 40 68.975
02/24/2026 11:32 40 69.03
02/24/2026 11:32 10 68.975
02/24/2026 11:32 11 68.975
02/24/2026 11:32 11 68.975
02/24/2026 11:32 4 68.975
02/24/2026 11:32 100 68.975
02/24/2026 11:32 200 68.99
02/24/2026 11:32 100 68.99
02/24/2026 11:32 100 68.99
02/24/2026 11:32 100 68.99
02/24/2026 11:32 11 68.975
02/24/2026 11:32 50 68.99
02/24/2026 11:32 50 68.99
02/24/2026 11:32 12 68.975
02/24/2026 11:32 50 68.99
02/24/2026 11:32 50 68.99
02/24/2026 11:32 2 68.99
02/24/2026 11:32 10 68.99
02/24/2026 11:32 6 68.99
02/24/2026 11:32 14 68.975
02/24/2026 11:32 10 68.975
02/24/2026 11:32 5 68.975
02/24/2026 11:32 10 68.975
02/24/2026 11:32 10 68.975
02/24/2026 11:32 7 68.975
02/24/2026 11:32 25 69.00
02/24/2026 11:32 25 69.00
02/24/2026 11:32 25 69.00
02/24/2026 11:32 6 68.975
02/24/2026 11:32 52 69.00
02/24/2026 11:32 3400 69.00
02/24/2026 11:32 1 69.019
02/24/2026 11:32 199 69.00
02/24/2026 11:32 10 69.00
02/24/2026 11:32 123 69.00
02/24/2026 11:32 1 69.00
02/24/2026 11:32 405 69.00
02/24/2026 11:32 400 69.00
02/24/2026 11:32 58 69.00
02/24/2026 11:32 97 69.00
02/24/2026 11:32 13 69.00
02/24/2026 11:32 13 69.00
02/24/2026 11:32 12 69.00
02/24/2026 11:32 13 69.00
02/24/2026 11:32 4 69.025
02/24/2026 11:32 2 69.00
02/24/2026 11:31 100 69.1295
02/24/2026 11:31 2 69.0788
02/24/2026 11:31 5 69.01
02/24/2026 11:31 2 69.03
02/24/2026 11:31 13 69.03
02/24/2026 11:31 13 69.03
02/24/2026 11:31 10 69.0485
02/24/2026 11:31 2 69.03
02/24/2026 11:31 2 69.06
02/24/2026 11:31 7 69.03
02/24/2026 11:31 8 69.02
02/24/2026 11:31 13 69.03
02/24/2026 11:31 13 69.03
02/24/2026 11:31 13 69.03
02/24/2026 11:31 12 69.03
02/24/2026 11:31 13 69.03
02/24/2026 11:31 60 69.02
02/24/2026 11:31 8 69.00
02/24/2026 11:31 2 69.00
02/24/2026 11:31 80 69.02
02/24/2026 11:31 20 69.02
02/24/2026 11:31 1 69.02
02/24/2026 11:31 20 69.02
02/24/2026 11:31 100 69.03
02/24/2026 11:31 4 69.02
02/24/2026 11:31 1 69.02
02/24/2026 11:31 4 69.03
02/24/2026 11:31 2 69.07
02/24/2026 11:31 200 69.06
02/24/2026 11:31 151 69.06
02/24/2026 11:31 45 69.05
02/24/2026 11:31 5 69.115
02/24/2026 11:31 100 69.09
02/24/2026 11:31 12 69.10
02/24/2026 11:31 7 69.1161
02/24/2026 11:31 1 69.1262
02/24/2026 11:31 5 69.1558
02/24/2026 11:30 4 69.1286
02/24/2026 11:30 5 69.09
02/24/2026 11:30 60 69.10
02/24/2026 11:30 100 69.10
02/24/2026 11:30 2 69.10
02/24/2026 11:30 1 69.1307
02/24/2026 11:30 40 69.14
02/24/2026 11:30 100 69.2682
02/24/2026 11:30 5 69.12
02/24/2026 11:30 10 69.12
02/24/2026 11:30 50 69.12
02/24/2026 11:30 90 69.12
02/24/2026 11:30 16 69.12
02/24/2026 11:30 100 69.12
02/24/2026 11:30 100 69.12
02/24/2026 11:30 2 69.1345