Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:50
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
81.44
+0.30
(
+0.37% )
|
81.41
|
100 |
81.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 1 | 81.45 |
| 10/09/2026 21:49 | 100 | 81.44 |
| 10/09/2026 21:49 | 100 | 81.43 |
| 10/09/2026 21:49 | 100 | 81.43 |
| 10/09/2026 21:49 | 6 | 81.43 |
| 10/09/2026 21:49 | 12 | 81.43 |
| 10/09/2026 21:49 | 13 | 81.46 |
| 10/09/2026 21:49 | 13 | 81.46 |
| 10/09/2026 21:48 | 39 | 81.47 |
| 10/09/2026 21:48 | 16 | 81.50 |
| 10/09/2026 21:48 | 100 | 81.485 |
| 10/09/2026 21:48 | 61 | 81.47 |
| 10/09/2026 21:48 | 67 | 81.47 |
| 10/09/2026 21:48 | 33 | 81.47 |
| 10/09/2026 21:48 | 50 | 81.51 |
| 10/09/2026 21:47 | 100 | 81.58 |
| 10/09/2026 21:47 | 5 | 81.58 |
| 10/09/2026 21:47 | 100 | 81.58 |
| 10/09/2026 21:47 | 1 | 81.56 |
| 10/09/2026 21:47 | 10 | 81.56 |
| 10/09/2026 21:47 | 1 | 81.55 |
| 10/09/2026 21:47 | 4 | 81.55 |
| 10/09/2026 21:47 | 6 | 81.55 |
| 10/09/2026 21:47 | 100 | 81.55 |
| 10/09/2026 21:47 | 13 | 81.54 |
| 10/09/2026 21:47 | 1 | 81.54 |
| 10/09/2026 21:47 | 100 | 81.52 |
| 10/09/2026 21:47 | 25 | 81.52 |
| 10/09/2026 21:47 | 100 | 81.52 |
| 10/09/2026 21:47 | 24 | 81.52 |
| 10/09/2026 21:47 | 100 | 81.51 |
| 10/09/2026 21:47 | 26 | 81.50 |
| 10/09/2026 21:46 | 87 | 81.47 |
| 10/09/2026 21:46 | 13 | 81.48 |
| 10/09/2026 21:46 | 1 | 81.49 |
| 10/09/2026 21:46 | 4 | 81.50 |
| 10/09/2026 21:46 | 4 | 81.50 |
| 10/09/2026 21:46 | 100 | 81.50 |
| 10/09/2026 21:46 | 10 | 81.53 |
| 10/09/2026 21:46 | 40 | 81.53 |
| 10/09/2026 21:46 | 82 | 81.53 |
| 10/09/2026 21:45 | 18 | 81.53 |
| 10/09/2026 21:45 | 34 | 81.52 |
| 10/09/2026 21:45 | 100 | 81.50 |
| 10/09/2026 21:45 | 90 | 81.51 |
| 10/09/2026 21:45 | 10 | 81.49 |
| 10/09/2026 21:45 | 1 | 81.49 |
| 10/09/2026 21:45 | 20 | 81.49 |
| 10/09/2026 21:45 | 30 | 81.49 |
| 10/09/2026 21:45 | 1 | 81.49 |
| 10/09/2026 21:45 | 2 | 81.49 |
| 10/09/2026 21:45 | 10 | 81.49 |
| 10/09/2026 21:45 | 75 | 81.48 |
| 10/09/2026 21:45 | 25 | 81.48 |
| 10/09/2026 21:44 | 100 | 81.455 |
| 10/09/2026 21:44 | 22 | 81.47 |
| 10/09/2026 21:44 | 13 | 81.48 |
| 10/09/2026 21:44 | 22 | 81.48 |
| 10/09/2026 21:44 | 11 | 81.49 |
| 10/09/2026 21:44 | 65 | 81.49 |
| 10/09/2026 21:44 | 35 | 81.49 |
| 10/09/2026 21:44 | 4 | 81.50 |
| 10/09/2026 21:44 | 23 | 81.50 |
| 10/09/2026 21:44 | 100 | 81.50 |
| 10/09/2026 21:44 | 13 | 81.49 |
| 10/09/2026 21:44 | 13 | 81.49 |
| 10/09/2026 21:44 | 87 | 81.49 |
| 10/09/2026 21:44 | 13 | 81.49 |
| 10/09/2026 21:44 | 100 | 81.53 |
| 10/09/2026 21:44 | 13 | 81.50 |
| 10/09/2026 21:42 | 4 | 81.575 |
| 10/09/2026 21:42 | 100 | 81.58 |
| 10/09/2026 21:42 | 1 | 81.58 |
| 10/09/2026 21:42 | 1 | 81.58 |
| 10/09/2026 21:42 | 100 | 81.58 |
| 10/09/2026 21:42 | 40 | 81.58 |
| 10/09/2026 21:42 | 100 | 81.58 |
| 10/09/2026 21:42 | 100 | 81.58 |
| 10/09/2026 21:42 | 188 | 81.58 |
| 10/09/2026 21:42 | 22 | 81.54 |
| 10/09/2026 21:42 | 13 | 81.55 |
| 10/09/2026 21:42 | 22 | 81.55 |
| 10/09/2026 21:42 | 100 | 81.56 |
| 10/09/2026 21:42 | 13 | 81.56 |
| 10/09/2026 21:42 | 13 | 81.56 |
| 10/09/2026 21:42 | 100 | 81.57 |
| 10/09/2026 21:42 | 1 | 81.57 |
| 10/09/2026 21:42 | 13 | 81.57 |
| 10/09/2026 21:42 | 100 | 81.58 |
| 10/09/2026 21:42 | 100 | 81.595 |
| 10/09/2026 21:42 | 9 | 81.58 |
| 10/09/2026 21:42 | 91 | 81.58 |
| 10/09/2026 21:42 | 100 | 81.59 |
| 10/09/2026 21:42 | 3 | 81.58 |
| 10/09/2026 21:42 | 100 | 81.59 |
| 10/09/2026 21:42 | 6 | 81.58 |
| 10/09/2026 21:42 | 100 | 81.60 |
| 10/09/2026 21:42 | 4 | 81.60 |
| 10/09/2026 21:42 | 8 | 81.61 |
| 10/09/2026 21:42 | 49 | 81.61 |
| 10/09/2026 21:42 | 49 | 81.61 |
| 10/09/2026 21:40 | 25 | 81.655 |
| 10/09/2026 21:40 | 100 | 81.655 |
| 10/09/2026 21:40 | 17 | 81.69 |
| 10/09/2026 21:40 | 32 | 81.69 |
| 10/09/2026 21:39 | 66 | 81.70 |
| 10/09/2026 21:39 | 6 | 81.69 |
| 10/09/2026 21:39 | 11 | 81.69 |
| 10/09/2026 21:39 | 9 | 81.67 |
| 10/09/2026 21:39 | 24 | 81.79 |
| 10/09/2026 21:39 | 100 | 81.79 |
| 10/09/2026 21:39 | 1 | 81.78 |
| 10/09/2026 21:39 | 5 | 81.78 |
| 10/09/2026 21:39 | 2 | 81.77 |
| 10/09/2026 21:39 | 15 | 81.76 |
| 10/09/2026 21:39 | 1 | 81.76 |
| 10/09/2026 21:39 | 40 | 81.74 |
| 10/09/2026 21:39 | 2 | 81.74 |
| 10/09/2026 21:39 | 100 | 81.73 |
| 10/09/2026 21:39 | 1 | 81.73 |
| 10/09/2026 21:39 | 100 | 81.73 |
| 10/09/2026 21:39 | 30 | 81.73 |
| 10/09/2026 21:39 | 1 | 81.73 |
| 10/09/2026 21:39 | 2 | 81.73 |
| 10/09/2026 21:39 | 100 | 81.73 |
| 10/09/2026 21:38 | 86 | 81.67 |
| 10/09/2026 21:36 | 30 | 81.72 |
| 10/09/2026 21:36 | 100 | 81.72 |
| 10/09/2026 21:35 | 31 | 81.68 |
| 10/09/2026 21:33 | 1 | 81.70 |
| 10/09/2026 21:33 | 43 | 81.70 |
| 10/09/2026 21:33 | 32 | 81.70 |
| 10/09/2026 21:33 | 1 | 81.70 |
| 10/09/2026 21:33 | 3 | 81.69 |
| 10/09/2026 21:33 | 58 | 81.66 |
| 10/09/2026 21:33 | 19 | 81.68 |
| 10/09/2026 21:33 | 16 | 81.68 |
| 10/09/2026 21:32 | 7 | 81.66 |
| 10/09/2026 21:32 | 15 | 81.64 |
| 10/09/2026 21:32 | 2 | 81.66 |
| 10/09/2026 21:32 | 85 | 81.64 |
| 10/09/2026 21:32 | 10 | 81.64 |
| 10/09/2026 21:32 | 45 | 81.64 |
| 10/09/2026 21:32 | 45 | 81.64 |
| 10/09/2026 21:32 | 55 | 81.64 |
| 10/09/2026 21:32 | 100 | 81.63 |
| 10/09/2026 21:32 | 30 | 81.63 |
| 10/09/2026 21:32 | 100 | 81.595 |
| 10/09/2026 21:32 | 100 | 81.655 |
| 10/09/2026 21:32 | 10 | 81.655 |
| 10/09/2026 21:32 | 90 | 81.655 |
| 10/09/2026 21:31 | 27 | 81.665 |
| 10/09/2026 21:30 | 1 | 81.71 |
| 10/09/2026 21:30 | 15 | 81.71 |
| 10/09/2026 21:30 | 100 | 81.71 |
| 10/09/2026 21:30 | 100 | 81.71 |
| 10/09/2026 21:30 | 100 | 81.75 |
| 10/09/2026 21:30 | 17 | 81.74 |
| 10/09/2026 21:30 | 16 | 81.74 |
| 10/09/2026 21:30 | 1 | 81.74 |
| 10/09/2026 21:30 | 13 | 81.75 |
| 10/09/2026 21:30 | 22 | 81.75 |
| 10/09/2026 21:30 | 4 | 81.75 |
| 10/09/2026 21:30 | 4 | 81.75 |
| 10/09/2026 21:30 | 41 | 81.76 |
| 10/09/2026 21:30 | 2 | 81.76 |
| 10/09/2026 21:30 | 13 | 81.76 |
| 10/09/2026 21:30 | 13 | 81.76 |
| 10/09/2026 21:30 | 5 | 81.77 |
| 10/09/2026 21:30 | 95 | 81.77 |
| 10/09/2026 21:30 | 100 | 81.77 |
| 10/09/2026 21:30 | 13 | 81.77 |
| 10/09/2026 21:30 | 17 | 81.77 |
| 10/09/2026 21:30 | 46 | 81.77 |
| 10/09/2026 21:30 | 100 | 81.77 |
| 10/09/2026 21:30 | 17 | 81.78 |
| 10/09/2026 21:30 | 100 | 81.79 |
| 10/09/2026 21:30 | 49 | 81.78 |
| 10/09/2026 21:30 | 50 | 81.79 |
| 10/09/2026 21:30 | 1 | 81.78 |
| 10/09/2026 21:30 | 100 | 81.805 |
| 10/09/2026 21:30 | 50 | 81.79 |
| 10/09/2026 21:30 | 52 | 81.79 |
| 10/09/2026 21:30 | 44 | 81.79 |
| 10/09/2026 21:30 | 8 | 81.79 |
| 10/09/2026 21:30 | 2 | 81.82 |
| 10/09/2026 21:29 | 49 | 81.81 |
| 10/09/2026 21:29 | 1 | 81.81 |
| 10/09/2026 21:29 | 10 | 81.81 |
| 10/09/2026 21:29 | 36 | 81.81 |
| 10/09/2026 21:29 | 1 | 81.82 |
| 10/09/2026 21:29 | 96 | 81.83 |
| 10/09/2026 21:29 | 1 | 81.83 |
| 10/09/2026 21:29 | 1 | 81.84 |
| 10/09/2026 21:29 | 1 | 81.84 |
| 10/09/2026 21:29 | 100 | 81.84 |
| 10/09/2026 21:29 | 100 | 81.84 |
| 10/09/2026 21:29 | 100 | 81.85 |
| 10/09/2026 21:28 | 100 | 81.87 |
| 10/09/2026 21:28 | 22 | 81.87 |
| 10/09/2026 21:28 | 78 | 81.87 |
| 10/09/2026 21:28 | 2 | 81.87 |
| 10/09/2026 21:28 | 21 | 81.87 |
| 10/09/2026 21:28 | 25 | 81.87 |
| 10/09/2026 21:28 | 15 | 81.87 |
| 10/09/2026 21:28 | 15 | 81.87 |
| 10/09/2026 21:28 | 52 | 81.87 |
| 10/09/2026 21:28 | 20 | 81.87 |
| 10/09/2026 21:28 | 50 | 81.87 |
| 10/09/2026 21:28 | 50 | 81.87 |
| 10/09/2026 21:28 | 2 | 81.87 |
| 10/09/2026 21:28 | 100 | 81.88 |
| 10/09/2026 21:28 | 48 | 81.88 |
| 10/09/2026 21:28 | 25 | 81.89 |
| 10/09/2026 21:27 | 25 | 81.895 |
| 10/09/2026 21:27 | 25 | 81.895 |
| 10/09/2026 21:27 | 10 | 81.94 |
| 10/09/2026 21:23 | 1 | 81.93 |
| 10/09/2026 21:23 | 6 | 81.93 |
| 10/09/2026 21:23 | 4 | 81.92 |
| 10/09/2026 21:23 | 1 | 81.92 |
| 10/09/2026 21:23 | 53 | 81.92 |
| 10/09/2026 21:23 | 24 | 81.92 |
| 10/09/2026 21:23 | 1 | 81.91 |
| 10/09/2026 21:23 | 3 | 81.89 |
| 10/09/2026 21:23 | 1 | 81.89 |
| 10/09/2026 21:23 | 14 | 81.88 |
| 10/09/2026 21:23 | 100 | 81.87 |
| 10/09/2026 21:23 | 3 | 81.87 |
| 10/09/2026 21:23 | 100 | 81.86 |
| 10/09/2026 21:23 | 15 | 81.859 |
| 10/09/2026 21:22 | 4 | 81.85 |
| 10/09/2026 21:22 | 25 | 81.85 |
| 10/09/2026 21:20 | 22 | 81.82 |
| 10/09/2026 21:20 | 4 | 81.83 |
| 10/09/2026 21:20 | 9 | 81.83 |
| 10/09/2026 21:19 | 63 | 81.83 |
| 10/09/2026 21:19 | 37 | 81.83 |
| 10/09/2026 21:19 | 13 | 81.83 |
| 10/09/2026 21:19 | 36 | 81.83 |
| 10/09/2026 21:19 | 49 | 81.84 |
| 10/09/2026 21:19 | 49 | 81.84 |
| 10/09/2026 21:19 | 13 | 81.84 |
| 10/09/2026 21:19 | 13 | 81.84 |
| 10/09/2026 21:19 | 72 | 81.85 |
| 10/09/2026 21:19 | 13 | 81.85 |
| 10/09/2026 21:19 | 13 | 81.85 |
| 10/09/2026 21:19 | 46 | 81.85 |
| 10/09/2026 21:18 | 200 | 81.91 |
| 10/09/2026 21:18 | 100 | 81.88 |
| 10/09/2026 21:18 | 35 | 81.88 |
| 10/09/2026 21:18 | 2 | 81.88 |
| 10/09/2026 21:18 | 100 | 81.88 |
| 10/09/2026 21:18 | 24 | 81.87 |
| 10/09/2026 21:18 | 1 | 81.86 |
| 10/09/2026 21:18 | 4 | 81.86 |
| 10/09/2026 21:18 | 1 | 81.85 |
| 10/09/2026 21:18 | 30 | 81.84 |
| 10/09/2026 21:18 | 22 | 81.84 |
| 10/09/2026 21:18 | 100 | 81.83 |
| 10/09/2026 21:18 | 13 | 81.83 |
| 10/09/2026 21:18 | 18 | 81.83 |
| 10/09/2026 21:18 | 100 | 81.83 |
| 10/09/2026 21:18 | 40 | 81.83 |
| 10/09/2026 21:18 | 200 | 81.83 |
| 10/09/2026 21:18 | 100 | 81.83 |
| 10/09/2026 21:17 | 15 | 81.79 |
| 10/09/2026 21:17 | 10 | 81.80 |
| 10/09/2026 21:17 | 39 | 81.81 |
| 10/09/2026 21:17 | 16 | 81.81 |
| 10/09/2026 21:17 | 100 | 81.81 |
| 10/09/2026 21:17 | 13 | 81.82 |
| 10/09/2026 21:17 | 13 | 81.82 |
| 10/09/2026 21:17 | 13 | 81.82 |
| 10/09/2026 21:17 | 13 | 81.82 |
| 10/09/2026 21:17 | 16 | 81.82 |
| 10/09/2026 21:17 | 13 | 81.83 |
| 10/09/2026 21:16 | 100 | 81.875 |
| 10/09/2026 21:16 | 100 | 81.865 |
| 10/09/2026 21:16 | 6 | 81.87 |
| 10/09/2026 21:16 | 5 | 81.87 |
| 10/09/2026 21:16 | 91 | 81.87 |
| 10/09/2026 21:16 | 100 | 81.88 |
| 10/09/2026 21:16 | 6 | 81.88 |
| 10/09/2026 21:16 | 6 | 81.89 |
| 10/09/2026 21:16 | 3 | 81.91 |
| 10/09/2026 21:16 | 3 | 81.875 |
| 10/09/2026 21:16 | 3 | 81.875 |
| 10/09/2026 21:15 | 10 | 81.92 |
| 10/09/2026 21:13 | 100 | 81.875 |
| 10/09/2026 21:12 | 10 | 81.92 |
| 10/09/2026 21:09 | 5 | 81.86 |
| 10/09/2026 21:07 | 23 | 81.85 |
| 10/09/2026 21:06 | 4 | 81.89 |
| 10/09/2026 21:06 | 4 | 81.85 |
| 10/09/2026 21:06 | 4 | 81.85 |
| 10/09/2026 21:06 | 15 | 81.88 |
| 10/09/2026 21:06 | 1 | 81.88 |
| 10/09/2026 21:06 | 1 | 81.87 |
| 10/09/2026 21:06 | 22 | 81.86 |
| 10/09/2026 21:06 | 100 | 81.85 |
| 10/09/2026 21:06 | 1 | 81.80 |
| 10/09/2026 21:06 | 14 | 81.80 |
| 10/09/2026 21:06 | 3 | 81.78 |
| 10/09/2026 21:06 | 200 | 81.79 |
| 10/09/2026 21:05 | 100 | 81.78 |
| 10/09/2026 21:05 | 100 | 81.78 |
| 10/09/2026 21:05 | 45 | 81.78 |
| 10/09/2026 21:05 | 55 | 81.78 |
| 10/09/2026 21:02 | 58 | 81.70 |
| 10/09/2026 21:02 | 1 | 81.70 |
| 10/09/2026 21:02 | 18 | 81.70 |
| 10/09/2026 21:02 | 58 | 81.73 |
| 10/09/2026 21:02 | 13 | 81.71 |
| 10/09/2026 21:02 | 13 | 81.72 |
| 10/09/2026 21:02 | 13 | 81.72 |
| 10/09/2026 21:02 | 5 | 81.72 |
| 10/09/2026 21:02 | 42 | 81.73 |
| 10/09/2026 21:02 | 11 | 81.72 |
| 10/09/2026 21:02 | 13 | 81.73 |
| 10/09/2026 21:02 | 13 | 81.73 |
| 10/09/2026 21:02 | 13 | 81.74 |
| 10/09/2026 21:02 | 32 | 81.74 |
| 10/09/2026 21:02 | 1 | 81.75 |
| 10/09/2026 21:02 | 100 | 81.77 |
| 10/09/2026 21:02 | 41 | 81.77 |
| 10/09/2026 21:02 | 100 | 81.77 |
| 10/09/2026 21:02 | 38 | 81.77 |
| 10/09/2026 21:02 | 37 | 81.77 |
| 10/09/2026 21:02 | 100 | 81.78 |
| 10/09/2026 21:02 | 100 | 81.78 |
| 10/09/2026 21:02 | 100 | 81.85 |
| 10/09/2026 21:02 | 100 | 81.85 |
| 10/09/2026 21:00 | 20 | 81.875 |
| 10/09/2026 20:59 | 20 | 81.93 |
| 10/09/2026 20:59 | 100 | 81.92 |
| 10/09/2026 20:59 | 13 | 81.92 |
| 10/09/2026 20:59 | 1 | 81.92 |
| 10/09/2026 20:59 | 100 | 81.92 |
| 10/09/2026 20:59 | 12 | 81.93 |
| 10/09/2026 20:58 | 20 | 81.92 |
| 10/09/2026 20:58 | 13 | 81.835 |
| 10/09/2026 20:58 | 2 | 81.835 |
| 10/09/2026 20:58 | 2 | 81.835 |
| 10/09/2026 20:57 | 13 | 81.77 |
| 10/09/2026 20:57 | 2 | 81.76 |
| 10/09/2026 20:56 | 3 | 81.88 |
| 10/09/2026 20:55 | 25 | 81.88 |
| 10/09/2026 20:55 | 10 | 81.86 |
| 10/09/2026 20:55 | 15 | 81.85 |
| 10/09/2026 20:54 | 5 | 81.84 |
| 10/09/2026 20:54 | 100 | 81.84 |
| 10/09/2026 20:54 | 4 | 81.835 |
| 10/09/2026 20:54 | 100 | 81.81 |
| 10/09/2026 20:54 | 13 | 81.81 |
| 10/09/2026 20:54 | 13 | 81.81 |
| 10/09/2026 20:54 | 12 | 81.81 |
| 10/09/2026 20:54 | 48 | 81.81 |
| 10/09/2026 20:54 | 100 | 81.81 |
| 10/09/2026 20:54 | 40 | 81.81 |
| 10/09/2026 20:54 | 13 | 81.82 |
| 10/09/2026 20:54 | 13 | 81.82 |
| 10/09/2026 20:54 | 13 | 81.82 |
| 10/09/2026 20:54 | 100 | 81.82 |
| 10/09/2026 20:54 | 30 | 81.82 |
| 10/09/2026 20:54 | 14 | 81.82 |
| 10/09/2026 20:54 | 61 | 81.82 |
| 10/09/2026 20:54 | 83 | 81.83 |
| 10/09/2026 20:54 | 98 | 81.83 |
| 10/09/2026 20:54 | 2 | 81.83 |
| 10/09/2026 20:53 | 1 | 81.86 |
| 10/09/2026 20:53 | 2 | 81.86 |
| 10/09/2026 20:53 | 15 | 81.86 |
| 10/09/2026 20:53 | 100 | 81.87 |
| 10/09/2026 20:52 | 7 | 81.86 |
| 10/09/2026 20:51 | 34 | 81.86 |
| 10/09/2026 20:51 | 34 | 81.86 |
| 10/09/2026 20:51 | 1 | 81.87 |
| 10/09/2026 20:51 | 27 | 81.87 |
| 10/09/2026 20:51 | 13 | 81.87 |
| 10/09/2026 20:51 | 41 | 81.88 |
| 10/09/2026 20:51 | 50 | 81.89 |
| 10/09/2026 20:51 | 16 | 81.88 |
| 10/09/2026 20:51 | 20 | 81.88 |
| 10/09/2026 20:51 | 19 | 81.89 |
| 10/09/2026 20:51 | 8 | 81.89 |
| 10/09/2026 20:51 | 1 | 81.91 |
| 10/09/2026 20:50 | 28 | 81.93 |
| 10/09/2026 20:50 | 2 | 81.96 |
| 10/09/2026 20:50 | 75 | 81.975 |
| 10/09/2026 20:50 | 25 | 81.97 |
| 10/09/2026 20:50 | 35 | 81.85 |
| 10/09/2026 20:50 | 29 | 81.83 |
| 10/09/2026 20:49 | 53 | 81.82 |
| 10/09/2026 20:49 | 53 | 81.79 |
| 10/09/2026 20:49 | 100 | 81.81 |
| 10/09/2026 20:49 | 100 | 81.78 |
| 10/09/2026 20:49 | 6 | 81.79 |
| 10/09/2026 20:48 | 11 | 81.76 |
| 10/09/2026 20:48 | 100 | 81.72 |
| 10/09/2026 20:48 | 100 | 81.72 |
| 10/09/2026 20:48 | 19 | 81.69 |
| 10/09/2026 20:48 | 16 | 81.67 |
| 10/09/2026 20:48 | 25 | 81.66 |
| 10/09/2026 20:48 | 52 | 81.63 |
| 10/09/2026 20:48 | 17 | 81.62 |
| 10/09/2026 20:48 | 100 | 81.60 |
| 10/09/2026 20:48 | 100 | 81.58 |
| 10/09/2026 20:48 | 16 | 81.57 |
| 10/09/2026 20:48 | 100 | 81.58 |
| 10/09/2026 20:48 | 100 | 81.59 |
| 10/09/2026 20:48 | 15 | 81.60 |
| 10/09/2026 20:48 | 48 | 81.60 |
| 10/09/2026 20:48 | 52 | 81.60 |
| 10/09/2026 20:48 | 91 | 81.60 |
| 10/09/2026 20:48 | 9 | 81.60 |
| 10/09/2026 20:48 | 100 | 81.66 |
| 10/09/2026 20:47 | 100 | 81.685 |
| 10/09/2026 20:46 | 100 | 81.70 |
| 10/09/2026 20:46 | 100 | 81.69 |
| 10/09/2026 20:46 | 100 | 81.69 |
| 10/09/2026 20:46 | 31 | 81.60 |
| 10/09/2026 20:45 | 15 | 81.66 |
| 10/09/2026 20:45 | 1 | 81.65 |
| 10/09/2026 20:45 | 2 | 81.65 |
| 10/09/2026 20:45 | 53 | 81.65 |
| 10/09/2026 20:45 | 88 | 81.64 |
| 10/09/2026 20:45 | 4 | 81.64 |
| 10/09/2026 20:45 | 100 | 81.64 |
| 10/09/2026 20:45 | 100 | 81.64 |
| 10/09/2026 20:45 | 1 | 81.64 |
| 10/09/2026 20:45 | 4 | 81.64 |
| 10/09/2026 20:45 | 42 | 81.64 |
| 10/09/2026 20:45 | 100 | 81.63 |
| 10/09/2026 20:45 | 8 | 81.57 |
| 10/09/2026 20:45 | 100 | 81.55 |
| 10/09/2026 20:45 | 5 | 81.53 |
| 10/09/2026 20:45 | 1 | 81.53 |
| 10/09/2026 20:45 | 22 | 81.48 |
| 10/09/2026 20:44 | 1 | 81.49 |
| 10/09/2026 20:44 | 99 | 81.49 |
| 10/09/2026 20:44 | 1 | 81.49 |
| 10/09/2026 20:44 | 100 | 81.48 |
| 10/09/2026 20:44 | 25 | 81.48 |
| 10/09/2026 20:43 | 19 | 81.44 |
| 10/09/2026 20:41 | 64 | 81.47 |
| 10/09/2026 20:41 | 18 | 81.47 |
| 10/09/2026 20:41 | 36 | 81.47 |
| 10/09/2026 20:39 | 20 | 81.39 |
| 10/09/2026 20:39 | 25 | 81.37 |
| 10/09/2026 20:39 | 18 | 81.36 |
| 10/09/2026 20:39 | 18 | 81.32 |
| 10/09/2026 20:36 | 61 | 81.24 |
| 10/09/2026 20:36 | 1 | 81.29 |
| 10/09/2026 20:36 | 8 | 81.29 |
| 10/09/2026 20:36 | 100 | 81.35 |
| 10/09/2026 20:36 | 20 | 81.35 |
| 10/09/2026 20:36 | 21 | 81.35 |
| 10/09/2026 20:36 | 41 | 81.36 |
| 10/09/2026 20:36 | 41 | 81.36 |
| 10/09/2026 20:36 | 100 | 81.37 |
| 10/09/2026 20:36 | 5 | 81.36 |
| 10/09/2026 20:36 | 13 | 81.37 |
| 10/09/2026 20:36 | 13 | 81.37 |
| 10/09/2026 20:36 | 13 | 81.37 |
| 10/09/2026 20:36 | 21 | 81.38 |
| 10/09/2026 20:36 | 13 | 81.38 |
| 10/09/2026 20:36 | 13 | 81.38 |
| 10/09/2026 20:36 | 9 | 81.38 |
| 10/09/2026 20:36 | 7 | 81.39 |
| 10/09/2026 20:36 | 29 | 81.40 |
| 10/09/2026 20:35 | 30 | 81.41 |
| 10/09/2026 20:35 | 1983 | 81.44 |
| 10/09/2026 20:35 | 1 | 81.44 |
| 10/09/2026 20:35 | 16 | 81.44 |
| 10/09/2026 20:34 | 1 | 81.49 |
| 10/09/2026 20:34 | 8 | 81.50 |
| 10/09/2026 20:34 | 4 | 81.46 |
| 10/09/2026 20:33 | 4 | 81.45 |
| 10/09/2026 20:33 | 4 | 81.45 |
| 10/09/2026 20:32 | 4 | 81.45 |
| 10/09/2026 20:31 | 2 | 81.47 |
| 10/09/2026 20:30 | 1 | 81.41 |
| 10/09/2026 20:30 | 6 | 81.43 |
| 10/09/2026 20:30 | 100 | 81.43 |
| 10/09/2026 20:30 | 4 | 81.38 |
| 10/09/2026 20:29 | 13 | 81.40 |
| 10/09/2026 20:29 | 94 | 81.41 |
| 10/09/2026 20:29 | 6 | 81.41 |
| 10/09/2026 20:29 | 3 | 81.43 |
| 10/09/2026 20:29 | 8 | 81.43 |
| 10/09/2026 20:29 | 7 | 81.43 |
| 10/09/2026 20:29 | 8 | 81.46 |
| 10/09/2026 20:29 | 12 | 81.46 |
| 10/09/2026 20:27 | 94 | 81.47 |
| 10/09/2026 20:27 | 6 | 81.47 |
| 10/09/2026 20:26 | 1 | 81.50 |
| 10/09/2026 20:26 | 99 | 81.50 |
| 10/09/2026 20:26 | 1 | 81.50 |
| 10/09/2026 20:26 | 47 | 81.50 |
| 10/09/2026 20:26 | 100 | 81.50 |
| 10/09/2026 20:26 | 100 | 81.52 |
| 10/09/2026 20:26 | 20 | 81.52 |
| 10/09/2026 20:26 | 100 | 81.53 |
| 10/09/2026 20:26 | 56 | 81.53 |
| 10/09/2026 20:26 | 100 | 81.54 |
| 10/09/2026 20:26 | 13 | 81.54 |
| 10/09/2026 20:26 | 100 | 81.55 |
| 10/09/2026 20:26 | 100 | 81.55 |
| 10/09/2026 20:26 | 2 | 81.55 |
| 10/09/2026 20:26 | 51 | 81.55 |
| 10/09/2026 20:26 | 1 | 81.55 |
| 10/09/2026 20:26 | 13 | 81.55 |
| 10/09/2026 20:26 | 13 | 81.55 |
| 10/09/2026 20:26 | 100 | 81.56 |
| 10/09/2026 20:26 | 1 | 81.56 |
| 10/09/2026 20:26 | 21 | 81.56 |
| 10/09/2026 20:26 | 77 | 81.56 |
| 10/09/2026 20:26 | 13 | 81.56 |
| 10/09/2026 20:26 | 13 | 81.56 |
| 10/09/2026 20:26 | 18 | 81.57 |
| 10/09/2026 20:26 | 2 | 81.57 |
| 10/09/2026 20:26 | 100 | 81.60 |
| 10/09/2026 20:26 | 69 | 81.60 |
| 10/09/2026 20:26 | 1 | 81.60 |
| 10/09/2026 20:26 | 19 | 81.61 |
| 10/09/2026 20:26 | 300 | 81.62 |
| 10/09/2026 20:26 | 40 | 81.63 |
| 10/09/2026 20:26 | 1 | 81.63 |
| 10/09/2026 20:26 | 65 | 81.63 |
| 10/09/2026 20:26 | 100 | 81.67 |
| 10/09/2026 20:26 | 23 | 81.70 |
| 10/09/2026 20:26 | 73 | 81.69 |
| 10/09/2026 20:25 | 19 | 81.67 |
| 10/09/2026 20:25 | 57 | 81.65 |
| 10/09/2026 20:25 | 19 | 81.65 |
| 10/09/2026 20:25 | 81 | 81.65 |
| 10/09/2026 20:25 | 5 | 81.65 |
| 10/09/2026 20:25 | 100 | 81.65 |
| 10/09/2026 20:25 | 2 | 81.605 |
| 10/09/2026 20:24 | 100 | 81.595 |
| 10/09/2026 20:22 | 100 | 81.62 |
| 10/09/2026 20:21 | 1 | 81.63 |
| 10/09/2026 20:21 | 15 | 81.63 |
| 10/09/2026 20:21 | 100 | 81.62 |
| 10/09/2026 20:21 | 39 | 81.61 |
| 10/09/2026 20:21 | 100 | 81.61 |
| 10/09/2026 20:21 | 100 | 81.58 |
| 10/09/2026 20:21 | 32 | 81.59 |
| 10/09/2026 20:21 | 38 | 81.59 |
| 10/09/2026 20:20 | 34 | 81.625 |
| 10/09/2026 20:20 | 6 | 81.625 |
| 10/09/2026 20:20 | 6 | 81.625 |
| 10/09/2026 20:20 | 37 | 81.625 |
| 10/09/2026 20:20 | 12 | 81.62 |
| 10/09/2026 20:19 | 85 | 81.58 |
| 10/09/2026 20:19 | 6 | 81.58 |
| 10/09/2026 20:19 | 8 | 81.58 |
| 10/09/2026 20:16 | 54 | 81.65 |
| 10/09/2026 20:16 | 10 | 81.65 |
| 10/09/2026 20:16 | 65 | 81.65 |
| 10/09/2026 20:16 | 35 | 81.65 |
| 10/09/2026 20:16 | 1 | 81.65 |
| 10/09/2026 20:16 | 22 | 81.65 |
| 10/09/2026 20:16 | 75 | 81.64 |
| 10/09/2026 20:16 | 25 | 81.64 |
| 10/09/2026 20:16 | 8 | 81.61 |
| 10/09/2026 20:16 | 39 | 81.60 |
| 10/09/2026 20:16 | 100 | 81.60 |
| 10/09/2026 20:16 | 5 | 81.60 |
| 10/09/2026 20:16 | 100 | 81.59 |
| 10/09/2026 20:15 | 14 | 81.555 |
| 10/09/2026 20:15 | 46 | 81.53 |
| 10/09/2026 20:15 | 17 | 81.53 |
| 10/09/2026 20:15 | 22 | 81.54 |
| 10/09/2026 20:15 | 100 | 81.54 |
| 10/09/2026 20:14 | 20 | 81.58 |
| 10/09/2026 20:14 | 39 | 81.55 |
| 10/09/2026 20:13 | 100 | 81.60 |
| 10/09/2026 20:13 | 100 | 81.60 |
| 10/09/2026 20:12 | 25 | 81.605 |
| 10/09/2026 20:11 | 17 | 81.63 |
| 10/09/2026 20:11 | 69 | 81.63 |
| 10/09/2026 20:10 | 23 | 81.65 |
| 10/09/2026 20:10 | 5 | 81.64 |
| 10/09/2026 20:10 | 1 | 81.63 |
| 10/09/2026 20:10 | 4 | 81.61 |
| 10/09/2026 20:10 | 89 | 81.58 |
| 10/09/2026 20:10 | 11 | 81.58 |
| 10/09/2026 20:10 | 18 | 81.525 |
| 10/09/2026 20:09 | 100 | 81.56 |
| 10/09/2026 20:09 | 21 | 81.56 |
| 10/09/2026 20:09 | 7 | 81.56 |
| 10/09/2026 20:09 | 100 | 81.55 |
| 10/09/2026 20:09 | 200 | 81.55 |
| 10/09/2026 20:07 | 100 | 81.52 |
| 10/09/2026 20:06 | 70 | 81.48 |
| 10/09/2026 20:06 | 100 | 81.49 |
| 10/09/2026 20:06 | 100 | 81.51 |
| 10/09/2026 20:06 | 25 | 81.51 |
| 10/09/2026 20:06 | 22 | 81.53 |
| 10/09/2026 20:06 | 74 | 81.53 |
| 10/09/2026 20:05 | 1 | 81.53 |
| 10/09/2026 20:03 | 100 | 81.54 |
| 10/09/2026 20:03 | 93 | 81.54 |
| 10/09/2026 20:03 | 207 | 81.54 |
| 10/09/2026 20:02 | 24 | 81.51 |
| 10/09/2026 20:02 | 2 | 81.51 |
| 10/09/2026 20:02 | 37 | 81.52 |
| 10/09/2026 20:02 | 100 | 81.55 |
| 10/09/2026 20:02 | 100 | 81.55 |
| 10/09/2026 20:02 | 3 | 81.56 |
| 10/09/2026 20:02 | 71 | 81.56 |
| 10/09/2026 20:01 | 28 | 81.57 |
| 10/09/2026 20:01 | 33 | 81.58 |
| 10/09/2026 20:01 | 1 | 81.59 |
| 10/09/2026 20:01 | 1 | 81.59 |
| 10/09/2026 20:01 | 83 | 81.59 |
| 10/09/2026 20:01 | 84 | 81.60 |
| 10/09/2026 20:00 | 1 | 81.57 |
| 10/09/2026 20:00 | 2 | 81.58 |
| 10/09/2026 20:00 | 31 | 81.58 |
| 10/09/2026 19:59 | 23 | 81.63 |
| 10/09/2026 19:59 | 100 | 81.595 |
| 10/09/2026 19:59 | 10 | 81.62 |
| 10/09/2026 19:59 | 4 | 81.62 |
| 10/09/2026 19:59 | 3 | 81.62 |
| 10/09/2026 19:59 | 11 | 81.62 |
| 10/09/2026 19:59 | 19 | 81.60 |
| 10/09/2026 19:59 | 100 | 81.56 |
| 10/09/2026 19:59 | 100 | 81.57 |
| 10/09/2026 19:59 | 1 | 81.57 |
| 10/09/2026 19:59 | 1 | 81.57 |
| 10/09/2026 19:59 | 2 | 81.56 |
| 10/09/2026 19:59 | 10 | 81.56 |
| 10/09/2026 19:57 | 34 | 81.53 |
| 10/09/2026 19:57 | 100 | 81.54 |
| 10/09/2026 19:57 | 1 | 81.54 |
| 10/09/2026 19:56 | 39 | 81.53 |
| 10/09/2026 19:55 | 4 | 81.48 |
| 10/09/2026 19:55 | 67 | 81.48 |
| 10/09/2026 19:55 | 4 | 81.48 |
| 10/09/2026 19:55 | 100 | 81.49 |
| 10/09/2026 19:55 | 28 | 81.49 |
| 10/09/2026 19:55 | 40 | 81.49 |
| 10/09/2026 19:55 | 4 | 81.49 |
| 10/09/2026 19:54 | 56 | 81.49 |
| 10/09/2026 19:54 | 100 | 81.50 |
| 10/09/2026 19:54 | 100 | 81.50 |
| 10/09/2026 19:54 | 10 | 81.50 |
| 10/09/2026 19:54 | 11 | 81.50 |
| 10/09/2026 19:54 | 22 | 81.50 |
| 10/09/2026 19:53 | 2 | 81.50 |
| 10/09/2026 19:53 | 7 | 81.51 |
| 10/09/2026 19:53 | 53 | 81.51 |
| 10/09/2026 19:53 | 47 | 81.51 |
| 10/09/2026 19:53 | 89 | 81.52 |
| 10/09/2026 19:52 | 2 | 81.53 |
| 10/09/2026 19:51 | 26 | 81.57 |
| 10/09/2026 19:50 | 61 | 81.61 |
| 10/09/2026 19:50 | 4 | 81.61 |
| 10/09/2026 19:50 | 10 | 81.58 |
| 10/09/2026 19:50 | 10 | 81.58 |
| 10/09/2026 19:50 | 15 | 81.555 |
| 10/09/2026 19:48 | 140 | 81.56 |
| 10/09/2026 19:48 | 1 | 81.55 |
| 10/09/2026 19:48 | 100 | 81.55 |
| 10/09/2026 19:48 | 10 | 81.54 |
| 10/09/2026 19:48 | 24 | 81.505 |
| 10/09/2026 19:47 | 1 | 81.52 |
| 10/09/2026 19:47 | 99 | 81.52 |
| 10/09/2026 19:47 | 200 | 81.52 |
| 10/09/2026 19:47 | 100 | 81.51 |
| 10/09/2026 19:47 | 100 | 81.50 |
| 10/09/2026 19:47 | 5 | 81.50 |
| 10/09/2026 19:46 | 100 | 81.49 |
| 10/09/2026 19:46 | 26 | 81.46 |
| 10/09/2026 19:46 | 98 | 81.47 |
| 10/09/2026 19:46 | 27 | 81.48 |
| 10/09/2026 19:45 | 2 | 81.47 |
| 10/09/2026 19:45 | 2 | 81.49 |
| 10/09/2026 19:45 | 10 | 81.53 |
| 10/09/2026 19:42 | 100 | 81.52 |
| 10/09/2026 19:42 | 1 | 81.53 |
| 10/09/2026 19:42 | 1 | 81.52 |
| 10/09/2026 19:42 | 100 | 81.52 |
| 10/09/2026 19:42 | 6 | 81.52 |
| 10/09/2026 19:42 | 30 | 81.52 |
| 10/09/2026 19:42 | 100 | 81.52 |
| 10/09/2026 19:42 | 6 | 81.51 |
| 10/09/2026 19:42 | 19 | 81.51 |
| 10/09/2026 19:42 | 1 | 81.51 |
| 10/09/2026 19:41 | 26 | 81.45 |
| 10/09/2026 19:40 | 25 | 81.49 |
| 10/09/2026 19:40 | 25 | 81.49 |
| 10/09/2026 19:40 | 78 | 81.49 |
| 10/09/2026 19:40 | 20 | 81.49 |
| 10/09/2026 19:40 | 10 | 81.48 |
| 10/09/2026 19:40 | 100 | 81.48 |
| 10/09/2026 19:40 | 25 | 81.39 |
| 10/09/2026 19:37 | 1 | 81.46 |
| 10/09/2026 19:37 | 20 | 81.44 |
| 10/09/2026 19:37 | 1 | 81.44 |
| 10/09/2026 19:37 | 34 | 81.44 |
| 10/09/2026 19:35 | 44 | 81.40 |
| 10/09/2026 19:35 | 100 | 81.43 |
| 10/09/2026 19:35 | 3 | 81.39 |
| 10/09/2026 19:35 | 4 | 81.39 |
| 10/09/2026 19:35 | 73 | 81.38 |
| 10/09/2026 19:35 | 127 | 81.38 |
| 10/09/2026 19:35 | 9 | 81.38 |
| 10/09/2026 19:35 | 16 | 81.38 |
| 10/09/2026 19:35 | 127 | 81.38 |
| 10/09/2026 19:35 | 25 | 81.36 |
| 10/09/2026 19:35 | 25 | 81.36 |
| 10/09/2026 19:35 | 25 | 81.36 |
| 10/09/2026 19:35 | 25 | 81.36 |
| 10/09/2026 19:34 | 36 | 81.34 |
| 10/09/2026 19:34 | 98 | 81.34 |
| 10/09/2026 19:34 | 2 | 81.36 |
| 10/09/2026 19:34 | 100 | 81.41 |
| 10/09/2026 19:34 | 32 | 81.42 |
| 10/09/2026 19:34 | 10 | 81.44 |
| 10/09/2026 19:34 | 18 | 81.44 |
| 10/09/2026 19:33 | 200 | 81.50 |
| 10/09/2026 19:33 | 100 | 81.51 |
| 10/09/2026 19:33 | 75 | 81.51 |
| 10/09/2026 19:33 | 25 | 81.51 |
| 10/09/2026 19:33 | 50 | 81.51 |
| 10/09/2026 19:33 | 75 | 81.51 |
| 10/09/2026 19:33 | 74 | 81.51 |
| 10/09/2026 19:33 | 100 | 81.52 |
| 10/09/2026 19:33 | 1 | 81.51 |
| 10/09/2026 19:33 | 100 | 81.52 |
| 10/09/2026 19:33 | 6 | 81.52 |
| 10/09/2026 19:33 | 13 | 81.53 |
| 10/09/2026 19:33 | 13 | 81.53 |
| 10/09/2026 19:33 | 60 | 81.53 |
| 10/09/2026 19:32 | 100 | 81.57 |
| 10/09/2026 19:32 | 3 | 81.54 |
| 10/09/2026 19:30 | 100 | 81.58 |
| 10/09/2026 19:30 | 17 | 81.60 |
| 10/09/2026 19:30 | 55 | 81.60 |
| 10/09/2026 19:30 | 55 | 81.60 |
| 10/09/2026 19:30 | 20 | 81.62 |
| 10/09/2026 19:30 | 100 | 81.63 |
| 10/09/2026 19:30 | 22 | 81.63 |
| 10/09/2026 19:30 | 100 | 81.63 |
| 10/09/2026 19:30 | 100 | 81.64 |
| 10/09/2026 19:30 | 55 | 81.64 |
| 10/09/2026 19:30 | 170 | 81.65 |
| 10/09/2026 19:30 | 4 | 81.65 |
| 10/09/2026 19:30 | 13 | 81.64 |
| 10/09/2026 19:30 | 13 | 81.65 |
| 10/09/2026 19:30 | 13 | 81.65 |
| 10/09/2026 19:30 | 13 | 81.65 |
| 10/09/2026 19:30 | 35 | 81.65 |
| 10/09/2026 19:30 | 65 | 81.65 |
| 10/09/2026 19:30 | 29 | 81.65 |
| 10/09/2026 19:30 | 6 | 81.65 |
| 10/09/2026 19:30 | 24 | 81.68 |
| 10/09/2026 19:29 | 4 | 81.68 |
| 10/09/2026 19:28 | 1 | 81.68 |
| 10/09/2026 19:28 | 4 | 81.68 |
| 10/09/2026 19:28 | 13 | 81.69 |
| 10/09/2026 19:28 | 6 | 81.69 |
| 10/09/2026 19:28 | 7 | 81.69 |
| 10/09/2026 19:28 | 13 | 81.69 |
| 10/09/2026 19:28 | 2 | 81.70 |
| 10/09/2026 19:28 | 83 | 81.70 |
| 10/09/2026 19:28 | 2 | 81.70 |
| 10/09/2026 19:28 | 8 | 81.70 |
| 10/09/2026 19:27 | 5 | 81.70 |
| 10/09/2026 19:27 | 13 | 81.71 |
| 10/09/2026 19:27 | 13 | 81.71 |
| 10/09/2026 19:27 | 13 | 81.71 |
| 10/09/2026 19:27 | 13 | 81.71 |
| 10/09/2026 19:27 | 100 | 81.71 |
| 10/09/2026 19:27 | 53 | 81.72 |
| 10/09/2026 19:27 | 53 | 81.72 |
| 10/09/2026 19:27 | 53 | 81.72 |
| 10/09/2026 19:27 | 53 | 81.73 |
| 10/09/2026 19:27 | 52 | 81.74 |
| 10/09/2026 19:27 | 31 | 81.74 |
| 10/09/2026 19:27 | 8 | 81.74 |
| 10/09/2026 19:27 | 4 | 81.74 |
| 10/09/2026 19:25 | 100 | 81.78 |
| 10/09/2026 19:24 | 8 | 81.81 |
| 10/09/2026 19:24 | 200 | 81.81 |
| 10/09/2026 19:24 | 1 | 81.80 |
| 10/09/2026 19:24 | 1 | 81.80 |
| 10/09/2026 19:24 | 25 | 81.79 |
| 10/09/2026 19:24 | 25 | 81.79 |
| 10/09/2026 19:24 | 25 | 81.79 |
| 10/09/2026 19:24 | 25 | 81.79 |
| 10/09/2026 19:22 | 100 | 81.75 |
| 10/09/2026 19:20 | 76 | 81.82 |
| 10/09/2026 19:20 | 5 | 81.825 |
| 10/09/2026 19:20 | 7 | 81.84 |
| 10/09/2026 19:20 | 3 | 81.84 |
| 10/09/2026 19:20 | 154 | 81.83 |
| 10/09/2026 19:20 | 1 | 81.82 |
| 10/09/2026 19:18 | 51 | 81.755 |
| 10/09/2026 19:17 | 1 | 81.69 |
| 10/09/2026 19:16 | 1 | 81.68 |
| 10/09/2026 19:15 | 7 | 81.71 |
| 10/09/2026 19:15 | 9 | 81.71 |
| 10/09/2026 19:12 | 21 | 81.74 |
| 10/09/2026 19:11 | 7 | 81.76 |
| 10/09/2026 19:11 | 4 | 81.76 |
| 10/09/2026 19:11 | 100 | 81.76 |
| 10/09/2026 19:10 | 100 | 81.69 |
| 10/09/2026 19:09 | 8 | 81.68 |
| 10/09/2026 19:09 | 10 | 81.67 |
| 10/09/2026 19:09 | 7 | 81.69 |
| 10/09/2026 19:09 | 15 | 81.69 |
| 10/09/2026 19:09 | 13 | 81.69 |
| 10/09/2026 19:09 | 13 | 81.71 |
| 10/09/2026 19:09 | 13 | 81.71 |
| 10/09/2026 19:09 | 13 | 81.71 |
| 10/09/2026 19:09 | 6 | 81.73 |
| 10/09/2026 19:09 | 13 | 81.73 |
| 10/09/2026 19:08 | 30 | 81.74 |
| 10/09/2026 19:08 | 23 | 81.79 |
| 10/09/2026 19:08 | 25 | 81.85 |
| 10/09/2026 19:08 | 25 | 81.85 |
| 10/09/2026 19:08 | 17 | 81.89 |
| 10/09/2026 19:08 | 41 | 81.89 |
| 10/09/2026 19:08 | 51 | 81.89 |
| 10/09/2026 19:08 | 2 | 81.89 |
| 10/09/2026 19:08 | 100 | 81.89 |
| 10/09/2026 19:08 | 100 | 81.89 |
| 10/09/2026 19:08 | 36 | 81.89 |
| 10/09/2026 19:08 | 1 | 81.89 |
| 10/09/2026 19:08 | 1 | 81.89 |
| 10/09/2026 19:08 | 100 | 81.89 |
| 10/09/2026 19:08 | 100 | 81.89 |
| 10/09/2026 19:08 | 100 | 81.89 |
| 10/09/2026 19:08 | 1 | 81.89 |
| 10/09/2026 19:08 | 100 | 81.92 |
| 10/09/2026 19:08 | 100 | 81.92 |
| 10/09/2026 19:08 | 100 | 81.92 |
| 10/09/2026 19:08 | 15 | 81.95 |
| 10/09/2026 19:06 | 100 | 82.055 |
| 10/09/2026 19:06 | 20 | 82.02 |
| 10/09/2026 19:06 | 45 | 82.02 |
| 10/09/2026 19:06 | 8 | 82.01 |
| 10/09/2026 19:06 | 92 | 82.01 |
| 10/09/2026 19:06 | 1 | 82.00 |
| 10/09/2026 19:06 | 100 | 82.00 |
| 10/09/2026 19:06 | 1 | 82.00 |
| 10/09/2026 19:06 | 50 | 82.00 |
| 10/09/2026 19:06 | 100 | 81.94 |
| 10/09/2026 19:06 | 100 | 81.92 |
| 10/09/2026 19:06 | 1 | 81.92 |
| 10/09/2026 19:06 | 200 | 81.92 |
| 10/09/2026 19:06 | 12 | 81.91 |
| 10/09/2026 19:06 | 2 | 81.87 |
| 10/09/2026 19:06 | 2 | 81.865 |
| 10/09/2026 19:06 | 50 | 81.865 |
| 10/09/2026 19:05 | 1 | 81.85 |
| 10/09/2026 19:05 | 49 | 81.85 |
| 10/09/2026 19:05 | 100 | 81.85 |
| 10/09/2026 19:05 | 22 | 81.85 |
| 10/09/2026 19:05 | 18 | 81.85 |
| 10/09/2026 19:05 | 5 | 81.85 |
| 10/09/2026 19:05 | 155 | 81.84 |
| 10/09/2026 19:05 | 100 | 81.80 |
| 10/09/2026 19:05 | 5 | 81.80 |
| 10/09/2026 19:05 | 79 | 81.77 |
| 10/09/2026 19:05 | 100 | 81.79 |
| 10/09/2026 19:05 | 9 | 81.79 |
| 10/09/2026 19:05 | 100 | 81.79 |
| 10/09/2026 19:05 | 100 | 81.79 |
| 10/09/2026 19:05 | 1 | 81.79 |
| 10/09/2026 19:04 | 20 | 81.75 |
| 10/09/2026 19:04 | 100 | 81.76 |
| 10/09/2026 19:04 | 100 | 81.77 |
| 10/09/2026 19:04 | 100 | 81.77 |
| 10/09/2026 19:04 | 49 | 81.79 |
| 10/09/2026 19:00 | 21 | 81.80 |
| 10/09/2026 18:57 | 33 | 81.83 |
| 10/09/2026 18:57 | 50 | 81.835 |
| 10/09/2026 18:57 | 25 | 81.83 |
| 10/09/2026 18:57 | 25 | 81.83 |
| 10/09/2026 18:57 | 8 | 81.82 |
| 10/09/2026 18:57 | 100 | 81.82 |
| 10/09/2026 18:56 | 100 | 81.775 |
| 10/09/2026 18:55 | 100 | 81.775 |
| 10/09/2026 18:54 | 10 | 81.73 |
| 10/09/2026 18:54 | 100 | 81.78 |
| 10/09/2026 18:54 | 17 | 81.78 |
| 10/09/2026 18:54 | 83 | 81.78 |
| 10/09/2026 18:53 | 19 | 81.78 |
| 10/09/2026 18:53 | 26 | 81.78 |
| 10/09/2026 18:53 | 36 | 81.79 |
| 10/09/2026 18:53 | 4 | 81.79 |
| 10/09/2026 18:53 | 100 | 81.80 |
| 10/09/2026 18:53 | 100 | 81.80 |
| 10/09/2026 18:53 | 1 | 81.82 |
| 10/09/2026 18:53 | 26 | 81.82 |
| 10/09/2026 18:53 | 100 | 81.85 |
| 10/09/2026 18:53 | 22 | 81.88 |
| 10/09/2026 18:52 | 500 | 81.89 |
| 10/09/2026 18:52 | 79 | 81.90 |
| 10/09/2026 18:52 | 98 | 81.91 |
| 10/09/2026 18:52 | 31 | 81.91 |
| 10/09/2026 18:52 | 31 | 81.91 |
| 10/09/2026 18:52 | 100 | 81.92 |
| 10/09/2026 18:52 | 69 | 81.91 |
| 10/09/2026 18:52 | 62 | 81.92 |
| 10/09/2026 18:52 | 100 | 81.91 |
| 10/09/2026 18:52 | 100 | 81.91 |
| 10/09/2026 18:52 | 100 | 81.92 |
| 10/09/2026 18:52 | 2 | 81.93 |
| 10/09/2026 18:52 | 3 | 81.96 |
| 10/09/2026 18:51 | 13 | 81.98 |
| 10/09/2026 18:51 | 35 | 81.98 |
| 10/09/2026 18:51 | 25 | 81.98 |
| 10/09/2026 18:51 | 49 | 81.97 |
| 10/09/2026 18:51 | 100 | 81.96 |
| 10/09/2026 18:51 | 1 | 81.96 |
| 10/09/2026 18:51 | 3 | 81.96 |
| 10/09/2026 18:51 | 7 | 81.96 |
| 10/09/2026 18:51 | 6 | 81.96 |
| 10/09/2026 18:51 | 100 | 81.96 |
| 10/09/2026 18:51 | 4 | 81.96 |
| 10/09/2026 18:51 | 1 | 81.96 |
| 10/09/2026 18:51 | 42 | 81.96 |
| 10/09/2026 18:51 | 1 | 81.88 |
| 10/09/2026 18:51 | 19 | 81.87 |
| 10/09/2026 18:51 | 6 | 81.87 |
| 10/09/2026 18:51 | 139 | 81.87 |
| 10/09/2026 18:51 | 100 | 81.87 |
| 10/09/2026 18:51 | 100 | 81.87 |
| 10/09/2026 18:50 | 2 | 81.86 |
| 10/09/2026 18:50 | 99 | 81.86 |
| 10/09/2026 18:50 | 100 | 81.845 |
| 10/09/2026 18:50 | 100 | 81.845 |
| 10/09/2026 18:50 | 1 | 81.86 |
| 10/09/2026 18:50 | 100 | 81.845 |
| 10/09/2026 18:49 | 100 | 81.86 |
| 10/09/2026 18:49 | 25 | 81.85 |
| 10/09/2026 18:44 | 100 | 81.76 |
| 10/09/2026 18:43 | 100 | 81.77 |
| 10/09/2026 18:43 | 1 | 81.76 |
| 10/09/2026 18:42 | 32 | 81.72 |
| 10/09/2026 18:42 | 32 | 81.70 |
| 10/09/2026 18:41 | 137 | 81.67 |
| 10/09/2026 18:41 | 71 | 81.68 |
| 10/09/2026 18:41 | 29 | 81.68 |
| 10/09/2026 18:41 | 71 | 81.69 |
| 10/09/2026 18:40 | 100 | 81.73 |
| 10/09/2026 18:40 | 100 | 81.735 |
| 10/09/2026 18:40 | 50 | 81.79 |
| 10/09/2026 18:39 | 10 | 81.71 |
| 10/09/2026 18:38 | 27 | 81.75 |
| 10/09/2026 18:38 | 12 | 81.73 |
| 10/09/2026 18:38 | 20 | 81.71 |
| 10/09/2026 18:38 | 100 | 81.68 |
| 10/09/2026 18:38 | 19 | 81.66 |
| 10/09/2026 18:38 | 46 | 81.66 |
| 10/09/2026 18:33 | 9 | 81.61 |
| 10/09/2026 18:33 | 4 | 81.62 |
| 10/09/2026 18:33 | 26 | 81.62 |
| 10/09/2026 18:33 | 100 | 81.64 |
| 10/09/2026 18:32 | 19 | 81.63 |
| 10/09/2026 18:31 | 4 | 81.675 |
| 10/09/2026 18:30 | 71 | 81.64 |
| 10/09/2026 18:30 | 71 | 81.64 |
| 10/09/2026 18:30 | 3 | 81.64 |
| 10/09/2026 18:30 | 100 | 81.65 |
| 10/09/2026 18:30 | 100 | 81.65 |
| 10/09/2026 18:30 | 50 | 81.65 |
| 10/09/2026 18:30 | 15 | 81.65 |
| 10/09/2026 18:30 | 170 | 81.70 |
| 10/09/2026 18:30 | 100 | 81.715 |
| 10/09/2026 18:30 | 100 | 81.67 |
| 10/09/2026 18:29 | 2 | 81.64 |
| 10/09/2026 18:29 | 1 | 81.64 |
| 10/09/2026 18:29 | 4 | 81.64 |
| 10/09/2026 18:29 | 5 | 81.59 |
| 10/09/2026 18:29 | 10 | 81.59 |
| 10/09/2026 18:28 | 27 | 81.55 |
| 10/09/2026 18:28 | 100 | 81.55 |
| 10/09/2026 18:28 | 6 | 81.53 |
| 10/09/2026 18:28 | 51 | 81.505 |
| 10/09/2026 18:28 | 6 | 81.505 |
| 10/09/2026 18:27 | 3 | 81.52 |
| 10/09/2026 18:27 | 6 | 81.495 |
| 10/09/2026 18:27 | 1 | 81.50 |
| 10/09/2026 18:27 | 2 | 81.50 |
| 10/09/2026 18:27 | 2 | 81.50 |
| 10/09/2026 18:27 | 1 | 81.50 |
| 10/09/2026 18:27 | 1 | 81.50 |
| 10/09/2026 18:27 | 21 | 81.50 |
| 10/09/2026 18:27 | 170 | 81.46 |
| 10/09/2026 18:24 | 100 | 81.42 |
| 10/09/2026 18:23 | 27 | 81.42 |
| 10/09/2026 18:23 | 35 | 81.42 |
| 10/09/2026 18:22 | 3 | 81.41 |
| 10/09/2026 18:22 | 1 | 81.41 |
| 10/09/2026 18:22 | 38 | 81.37 |
| 10/09/2026 18:22 | 26 | 81.37 |
| 10/09/2026 18:22 | 26 | 81.37 |
| 10/09/2026 18:22 | 26 | 81.37 |
| 10/09/2026 18:22 | 40 | 81.36 |
| 10/09/2026 18:22 | 100 | 81.29 |
| 10/09/2026 18:22 | 100 | 81.29 |
| 10/09/2026 18:21 | 100 | 81.265 |
| 10/09/2026 18:20 | 100 | 81.265 |
| 10/09/2026 18:18 | 70 | 81.35 |
| 10/09/2026 18:18 | 11 | 81.34 |
| 10/09/2026 18:17 | 11 | 81.305 |
| 10/09/2026 18:17 | 100 | 81.31 |
| 10/09/2026 18:17 | 100 | 81.31 |
| 10/09/2026 18:17 | 2 | 81.30 |
| 10/09/2026 18:17 | 200 | 81.30 |
| 10/09/2026 18:17 | 90 | 81.30 |
| 10/09/2026 18:17 | 10 | 81.30 |
| 10/09/2026 18:14 | 10 | 81.31 |
| 10/09/2026 18:11 | 1 | 81.32 |
| 10/09/2026 18:10 | 24 | 81.24 |
| 10/09/2026 18:09 | 10 | 81.32 |
| 10/09/2026 18:09 | 9 | 81.32 |
| 10/09/2026 18:09 | 5 | 81.31 |
| 10/09/2026 18:09 | 5 | 81.31 |
| 10/09/2026 18:09 | 7 | 81.31 |
| 10/09/2026 18:09 | 58 | 81.31 |
| 10/09/2026 18:09 | 25 | 81.31 |
| 10/09/2026 18:09 | 12 | 81.31 |
| 10/09/2026 18:09 | 81 | 81.31 |
| 10/09/2026 18:09 | 19 | 81.31 |
| 10/09/2026 18:09 | 1 | 81.30 |
| 10/09/2026 18:08 | 100 | 81.20 |
| 10/09/2026 18:06 | 100 | 81.205 |
| 10/09/2026 18:05 | 100 | 81.24 |
| 10/09/2026 18:05 | 100 | 81.24 |
| 10/09/2026 18:05 | 1 | 81.24 |
| 10/09/2026 18:05 | 100 | 81.24 |
| 10/09/2026 18:05 | 100 | 81.239 |
| 10/09/2026 18:04 | 100 | 81.16 |
| 10/09/2026 18:04 | 15 | 81.17 |
| 10/09/2026 18:04 | 1 | 81.17 |
| 10/09/2026 18:04 | 1 | 81.18 |
| 10/09/2026 18:04 | 100 | 81.20 |
| 10/09/2026 18:04 | 100 | 81.21 |
| 10/09/2026 18:04 | 18 | 81.21 |
| 10/09/2026 18:04 | 17 | 81.21 |
| 10/09/2026 18:04 | 2 | 81.22 |
| 10/09/2026 18:04 | 146 | 81.23 |
| 10/09/2026 18:04 | 100 | 81.24 |
| 10/09/2026 18:04 | 100 | 81.26 |
| 10/09/2026 18:04 | 100 | 81.26 |
| 10/09/2026 18:04 | 100 | 81.27 |
| 10/09/2026 18:04 | 100 | 81.27 |
| 10/09/2026 18:04 | 1 | 81.27 |
| 10/09/2026 18:04 | 100 | 81.27 |
| 10/09/2026 18:04 | 100 | 81.27 |
| 10/09/2026 18:04 | 2 | 81.30 |
| 10/09/2026 18:04 | 58 | 81.31 |
| 10/09/2026 18:02 | 25 | 81.36 |
| 10/09/2026 18:01 | 25 | 81.36 |
| 10/09/2026 18:01 | 25 | 81.36 |
| 10/09/2026 18:01 | 25 | 81.36 |
| 10/09/2026 18:01 | 25 | 81.34 |
| 10/09/2026 18:01 | 25 | 81.34 |
| 10/09/2026 18:01 | 25 | 81.34 |
| 10/09/2026 18:01 | 25 | 81.34 |
| 10/09/2026 18:00 | 100 | 81.34 |
| 10/09/2026 18:00 | 100 | 81.34 |
| 10/09/2026 18:00 | 100 | 81.34 |
| 10/09/2026 18:00 | 18 | 81.34 |
| 10/09/2026 18:00 | 2 | 81.38 |
| 10/09/2026 18:00 | 100 | 81.38 |
| 10/09/2026 18:00 | 100 | 81.36 |
| 10/09/2026 18:00 | 100 | 81.35 |
| 10/09/2026 18:00 | 1 | 81.35 |
| 10/09/2026 18:00 | 200 | 81.35 |
| 10/09/2026 17:59 | 3 | 81.34 |
| 10/09/2026 17:58 | 1 | 81.36 |
| 10/09/2026 17:58 | 17 | 81.37 |
| 10/09/2026 17:58 | 1 | 81.37 |
| 10/09/2026 17:58 | 83 | 81.37 |
| 10/09/2026 17:53 | 33 | 81.26 |
| 10/09/2026 17:51 | 21 | 81.32 |
| 10/09/2026 17:50 | 100 | 81.31 |
| 10/09/2026 17:50 | 3 | 81.35 |
| 10/09/2026 17:50 | 1 | 81.35 |
| 10/09/2026 17:50 | 96 | 81.35 |
| 10/09/2026 17:50 | 4 | 81.35 |
| 10/09/2026 17:50 | 100 | 81.34 |
| 10/09/2026 17:46 | 13 | 81.33 |
| 10/09/2026 17:45 | 100 | 81.31 |
| 10/09/2026 17:45 | 23 | 81.31 |
| 10/09/2026 17:45 | 100 | 81.32 |
| 10/09/2026 17:45 | 100 | 81.32 |
| 10/09/2026 17:45 | 100 | 81.32 |
| 10/09/2026 17:45 | 25 | 81.35 |
| 10/09/2026 17:45 | 28 | 81.37 |
| 10/09/2026 17:42 | 14 | 81.42 |
| 10/09/2026 17:42 | 86 | 81.42 |
| 10/09/2026 17:42 | 12 | 81.41 |
| 10/09/2026 17:42 | 1 | 81.39 |
| 10/09/2026 17:41 | 100 | 81.335 |
| 10/09/2026 17:41 | 100 | 81.33 |
| 10/09/2026 17:40 | 1 | 81.27 |
| 10/09/2026 17:40 | 1 | 81.27 |
| 10/09/2026 17:40 | 22 | 81.27 |
| 10/09/2026 17:40 | 4 | 81.27 |
| 10/09/2026 17:40 | 18 | 81.27 |
| 10/09/2026 17:40 | 49 | 81.27 |
| 10/09/2026 17:40 | 25 | 81.27 |
| 10/09/2026 17:40 | 1 | 81.27 |
| 10/09/2026 17:40 | 5 | 81.27 |
| 10/09/2026 17:40 | 42 | 81.27 |
| 10/09/2026 17:40 | 5 | 81.26 |
| 10/09/2026 17:40 | 6 | 81.24 |
| 10/09/2026 17:40 | 1 | 81.21 |
| 10/09/2026 17:40 | 100 | 81.20 |
| 10/09/2026 17:40 | 100 | 81.20 |
| 10/09/2026 17:40 | 10 | 81.20 |
| 10/09/2026 17:40 | 1 | 81.19 |
| 10/09/2026 17:40 | 24 | 81.19 |
| 10/09/2026 17:40 | 100 | 81.19 |
| 10/09/2026 17:39 | 15 | 81.18 |
| 10/09/2026 17:39 | 15 | 81.18 |
| 10/09/2026 17:38 | 36 | 81.20 |
| 10/09/2026 17:38 | 1 | 81.21 |
| 10/09/2026 17:38 | 1 | 81.21 |
| 10/09/2026 17:38 | 15 | 81.21 |
| 10/09/2026 17:37 | 100 | 81.28 |
| 10/09/2026 17:37 | 100 | 81.27 |
| 10/09/2026 17:37 | 15 | 81.27 |
| 10/09/2026 17:37 | 100 | 81.28 |
| 10/09/2026 17:36 | 100 | 81.325 |
| 10/09/2026 17:36 | 8 | 81.28 |
| 10/09/2026 17:35 | 100 | 81.31 |
| 10/09/2026 17:35 | 22 | 81.29 |
| 10/09/2026 17:35 | 4 | 81.29 |
| 10/09/2026 17:35 | 64 | 81.32 |
| 10/09/2026 17:35 | 1 | 81.30 |
| 10/09/2026 17:35 | 27 | 81.31 |
| 10/09/2026 17:34 | 1 | 81.38 |
| 10/09/2026 17:34 | 22 | 81.32 |
| 10/09/2026 17:33 | 10 | 81.35 |
| 10/09/2026 17:33 | 200 | 81.39 |
| 10/09/2026 17:33 | 3 | 81.38 |
| 10/09/2026 17:33 | 97 | 81.38 |
| 10/09/2026 17:33 | 3 | 81.38 |
| 10/09/2026 17:33 | 147 | 81.38 |
| 10/09/2026 17:33 | 100 | 81.37 |
| 10/09/2026 17:32 | 100 | 81.34 |
| 10/09/2026 17:32 | 100 | 81.365 |
| 10/09/2026 17:32 | 100 | 81.35 |
| 10/09/2026 17:32 | 145 | 81.34 |
| 10/09/2026 17:32 | 100 | 81.36 |
| 10/09/2026 17:32 | 100 | 81.36 |
| 10/09/2026 17:32 | 8 | 81.37 |
| 10/09/2026 17:32 | 1 | 81.37 |
| 10/09/2026 17:32 | 100 | 81.38 |
| 10/09/2026 17:32 | 15 | 81.38 |
| 10/09/2026 17:32 | 175 | 81.41 |
| 10/09/2026 17:32 | 15 | 81.41 |
| 10/09/2026 17:32 | 10 | 81.41 |
| 10/09/2026 17:32 | 100 | 81.42 |
| 10/09/2026 17:30 | 10 | 81.50 |
| 10/09/2026 17:29 | 1 | 81.50 |
| 10/09/2026 17:23 | 3 | 81.48 |
| 10/09/2026 17:23 | 1 | 81.48 |
| 10/09/2026 17:22 | 1 | 81.46 |
| 10/09/2026 17:22 | 100 | 81.42 |
| 10/09/2026 17:22 | 100 | 81.42 |
| 10/09/2026 17:22 | 100 | 81.42 |
| 10/09/2026 17:22 | 25 | 81.40 |
| 10/09/2026 17:22 | 25 | 81.40 |
| 10/09/2026 17:22 | 25 | 81.40 |
| 10/09/2026 17:22 | 25 | 81.40 |
| 10/09/2026 17:22 | 100 | 81.365 |
| 10/09/2026 17:21 | 100 | 81.365 |
| 10/09/2026 17:21 | 5 | 81.37 |
| 10/09/2026 17:20 | 100 | 81.375 |
| 10/09/2026 17:19 | 100 | 81.38 |
| 10/09/2026 17:19 | 30 | 81.43 |
| 10/09/2026 17:19 | 170 | 81.395 |
| 10/09/2026 17:19 | 100 | 81.40 |
| 10/09/2026 17:19 | 49 | 81.41 |
| 10/09/2026 17:19 | 51 | 81.41 |
| 10/09/2026 17:19 | 100 | 81.41 |
| 10/09/2026 17:19 | 6 | 81.41 |
| 10/09/2026 17:19 | 49 | 81.41 |
| 10/09/2026 17:19 | 54 | 81.41 |
| 10/09/2026 17:19 | 97 | 81.41 |
| 10/09/2026 17:19 | 41 | 81.43 |
| 10/09/2026 17:19 | 59 | 81.43 |
| 10/09/2026 17:19 | 100 | 81.44 |
| 10/09/2026 17:19 | 9 | 81.45 |
| 10/09/2026 17:19 | 91 | 81.45 |
| 10/09/2026 17:19 | 100 | 81.45 |
| 10/09/2026 17:19 | 9 | 81.47 |
| 10/09/2026 17:19 | 200 | 81.47 |
| 10/09/2026 17:19 | 91 | 81.47 |
| 10/09/2026 17:19 | 7 | 81.515 |
| 10/09/2026 17:18 | 25 | 81.525 |
| 10/09/2026 17:18 | 25 | 81.52 |
| 10/09/2026 17:18 | 25 | 81.52 |
| 10/09/2026 17:18 | 25 | 81.52 |
| 10/09/2026 17:18 | 50 | 81.52 |
| 10/09/2026 17:18 | 100 | 81.51 |
| 10/09/2026 17:17 | 7 | 81.505 |
| 10/09/2026 17:16 | 7 | 81.505 |
| 10/09/2026 17:16 | 21 | 81.505 |
| 10/09/2026 17:15 | 21 | 81.53 |
| 10/09/2026 17:15 | 5 | 81.54 |
| 10/09/2026 17:15 | 12 | 81.53 |
| 10/09/2026 17:15 | 12 | 81.485 |
| 10/09/2026 17:14 | 12 | 81.485 |
| 10/09/2026 17:14 | 12 | 81.485 |
| 10/09/2026 17:12 | 100 | 81.51 |
| 10/09/2026 17:12 | 5 | 81.51 |
| 10/09/2026 17:12 | 100 | 81.51 |
| 10/09/2026 17:12 | 10 | 81.50 |
| 10/09/2026 17:12 | 81 | 81.50 |
| 10/09/2026 17:12 | 100 | 81.50 |
| 10/09/2026 17:12 | 1 | 81.41 |
| 10/09/2026 17:10 | 1 | 81.45 |
| 10/09/2026 17:10 | 100 | 81.42 |
| 10/09/2026 17:09 | 30 | 81.33 |
| 10/09/2026 17:09 | 3 | 81.32 |
| 10/09/2026 17:09 | 1 | 81.32 |
| 10/09/2026 17:09 | 5 | 81.32 |
| 10/09/2026 17:09 | 9 | 81.265 |
| 10/09/2026 17:09 | 9 | 81.265 |
| 10/09/2026 17:09 | 9 | 81.265 |
| 10/09/2026 17:09 | 9 | 81.265 |
| 10/09/2026 17:09 | 9 | 81.265 |
| 10/09/2026 17:09 | 9 | 81.265 |
| 10/09/2026 17:09 | 100 | 81.26 |
| 10/09/2026 17:08 | 5 | 81.23 |
| 10/09/2026 17:08 | 100 | 81.22 |
| 10/09/2026 17:08 | 100 | 81.22 |
| 10/09/2026 17:08 | 48 | 81.23 |
| 10/09/2026 17:08 | 85 | 81.25 |
| 10/09/2026 17:08 | 18 | 81.22 |
| 10/09/2026 17:08 | 100 | 81.26 |
| 10/09/2026 17:08 | 100 | 81.27 |
| 10/09/2026 17:08 | 1 | 81.26 |
| 10/09/2026 17:07 | 100 | 81.31 |
| 10/09/2026 17:06 | 1 | 81.24 |
| 10/09/2026 17:04 | 20 | 81.34 |
| 10/09/2026 17:04 | 31 | 81.34 |
| 10/09/2026 17:03 | 100 | 81.35 |
| 10/09/2026 17:03 | 87 | 81.35 |
| 10/09/2026 17:03 | 13 | 81.35 |
| 10/09/2026 17:03 | 87 | 81.37 |
| 10/09/2026 17:03 | 25 | 81.40 |
| 10/09/2026 17:03 | 25 | 81.40 |
| 10/09/2026 17:03 | 25 | 81.40 |
| 10/09/2026 17:03 | 100 | 81.40 |
| 10/09/2026 17:03 | 100 | 81.40 |
| 10/09/2026 17:03 | 25 | 81.40 |
| 10/09/2026 17:03 | 15 | 81.44 |
| 10/09/2026 17:03 | 33 | 81.44 |
| 10/09/2026 17:03 | 25 | 81.44 |
| 10/09/2026 17:03 | 5 | 81.44 |
| 10/09/2026 17:03 | 2 | 81.44 |
| 10/09/2026 17:02 | 88 | 81.39 |
| 10/09/2026 17:02 | 12 | 81.39 |
| 10/09/2026 17:02 | 25 | 81.38 |
| 10/09/2026 17:02 | 25 | 81.38 |
| 10/09/2026 17:02 | 25 | 81.38 |
| 10/09/2026 17:02 | 25 | 81.38 |
| 10/09/2026 17:02 | 5 | 81.39 |
| 10/09/2026 17:02 | 20 | 81.39 |
| 10/09/2026 17:02 | 25 | 81.38 |
| 10/09/2026 17:02 | 100 | 81.38 |
| 10/09/2026 17:02 | 100 | 81.37 |
| 10/09/2026 17:02 | 5 | 81.37 |
| 10/09/2026 17:02 | 5 | 81.37 |
| 10/09/2026 17:02 | 100 | 81.37 |
| 10/09/2026 17:02 | 10 | 81.36 |
| 10/09/2026 17:01 | 20 | 81.35 |
| 10/09/2026 17:00 | 12 | 81.30 |
| 10/09/2026 17:00 | 9 | 81.30 |
| 10/09/2026 17:00 | 3 | 81.30 |
| 10/09/2026 17:00 | 47 | 81.29 |
| 10/09/2026 17:00 | 24 | 81.29 |
| 10/09/2026 17:00 | 25 | 81.29 |
| 10/09/2026 17:00 | 4 | 81.29 |
| 10/09/2026 16:58 | 3 | 81.22 |
| 10/09/2026 16:58 | 3 | 81.22 |
| 10/09/2026 16:58 | 65 | 81.21 |
| 10/09/2026 16:58 | 35 | 81.21 |
| 10/09/2026 16:58 | 65 | 81.19 |
| 10/09/2026 16:58 | 10 | 81.19 |
| 10/09/2026 16:58 | 25 | 81.19 |
| 10/09/2026 16:58 | 11 | 81.17 |
| 10/09/2026 16:58 | 5 | 81.17 |
| 10/09/2026 16:56 | 7 | 81.17 |
| 10/09/2026 16:56 | 25 | 81.14 |
| 10/09/2026 16:56 | 25 | 81.14 |
| 10/09/2026 16:56 | 50 | 81.14 |
| 10/09/2026 16:56 | 1 | 81.14 |
| 10/09/2026 16:55 | 39 | 81.14 |
| 10/09/2026 16:54 | 1 | 81.01 |
| 10/09/2026 16:54 | 100 | 81.01 |
| 10/09/2026 16:51 | 15 | 81.04 |
| 10/09/2026 16:51 | 2 | 81.15 |
| 10/09/2026 16:51 | 100 | 81.05 |
| 10/09/2026 16:51 | 1 | 81.18 |
| 10/09/2026 16:51 | 2 | 81.18 |
| 10/09/2026 16:51 | 100 | 81.25 |
| 10/09/2026 16:51 | 22 | 81.25 |
| 10/09/2026 16:51 | 87 | 81.26 |
| 10/09/2026 16:51 | 87 | 81.26 |
| 10/09/2026 16:51 | 13 | 81.26 |
| 10/09/2026 16:51 | 20 | 81.26 |
| 10/09/2026 16:51 | 100 | 81.27 |
| 10/09/2026 16:51 | 72 | 81.27 |
| 10/09/2026 16:51 | 28 | 81.27 |
| 10/09/2026 16:51 | 100 | 81.27 |
| 10/09/2026 16:51 | 100 | 81.27 |
| 10/09/2026 16:51 | 100 | 81.27 |
| 10/09/2026 16:51 | 100 | 81.27 |
| 10/09/2026 16:51 | 100 | 81.34 |
| 10/09/2026 16:51 | 14 | 81.29 |
| 10/09/2026 16:48 | 21 | 81.30 |
| 10/09/2026 16:47 | 100 | 81.38 |
| 10/09/2026 16:47 | 100 | 81.39 |
| 10/09/2026 16:47 | 100 | 81.415 |
| 10/09/2026 16:46 | 11 | 81.51 |
| 10/09/2026 16:46 | 34 | 81.48 |
| 10/09/2026 16:46 | 11 | 81.49 |
| 10/09/2026 16:46 | 40 | 81.48 |
| 10/09/2026 16:46 | 1 | 81.48 |
| 10/09/2026 16:46 | 2 | 81.48 |
| 10/09/2026 16:46 | 22 | 81.48 |
| 10/09/2026 16:46 | 75 | 81.48 |
| 10/09/2026 16:46 | 25 | 81.48 |
| 10/09/2026 16:46 | 15 | 81.48 |
| 10/09/2026 16:46 | 100 | 81.47 |
| 10/09/2026 16:46 | 75 | 81.41 |
| 10/09/2026 16:46 | 25 | 81.41 |
| 10/09/2026 16:44 | 25 | 81.35 |
| 10/09/2026 16:44 | 3 | 81.39 |
| 10/09/2026 16:42 | 100 | 81.37 |
| 10/09/2026 16:42 | 9 | 81.39 |
| 10/09/2026 16:42 | 15 | 81.39 |
| 10/09/2026 16:42 | 3 | 81.37 |
| 10/09/2026 16:42 | 1 | 81.37 |
| 10/09/2026 16:42 | 100 | 81.36 |
| 10/09/2026 16:42 | 100 | 81.35 |
| 10/09/2026 16:42 | 1 | 81.35 |
| 10/09/2026 16:42 | 32 | 81.25 |
| 10/09/2026 16:41 | 100 | 81.26 |
| 10/09/2026 16:41 | 100 | 81.26 |
| 10/09/2026 16:41 | 100 | 81.26 |
| 10/09/2026 16:41 | 2 | 81.175 |
| 10/09/2026 16:41 | 2 | 81.17 |
| 10/09/2026 16:41 | 100 | 81.21 |
| 10/09/2026 16:41 | 100 | 81.21 |
| 10/09/2026 16:41 | 200 | 81.22 |
| 10/09/2026 16:41 | 100 | 81.22 |
| 10/09/2026 16:41 | 1 | 81.23 |
| 10/09/2026 16:41 | 100 | 81.23 |
| 10/09/2026 16:41 | 33 | 81.23 |
| 10/09/2026 16:41 | 33 | 81.23 |
| 10/09/2026 16:41 | 33 | 81.23 |
| 10/09/2026 16:41 | 1 | 81.23 |
| 10/09/2026 16:40 | 1 | 81.33 |
| 10/09/2026 16:40 | 1 | 81.33 |
| 10/09/2026 16:40 | 1 | 81.33 |
| 10/09/2026 16:40 | 100 | 81.29 |
| 10/09/2026 16:40 | 1 | 81.28 |
| 10/09/2026 16:40 | 4 | 81.28 |
| 10/09/2026 16:40 | 1 | 81.28 |
| 10/09/2026 16:40 | 14 | 81.28 |
| 10/09/2026 16:40 | 16 | 81.26 |
| 10/09/2026 16:40 | 20 | 81.26 |
| 10/09/2026 16:40 | 22 | 81.26 |
| 10/09/2026 16:40 | 42 | 81.26 |
| 10/09/2026 16:38 | 1 | 81.10 |
| 10/09/2026 16:35 | 100 | 81.11 |
| 10/09/2026 16:34 | 6 | 81.10 |
| 10/09/2026 16:34 | 6 | 81.11 |
| 10/09/2026 16:34 | 3 | 81.17 |
| 10/09/2026 16:34 | 10 | 81.31 |
| 10/09/2026 16:33 | 9 | 81.32 |
| 10/09/2026 16:33 | 1 | 81.31 |
| 10/09/2026 16:32 | 67 | 81.195 |
| 10/09/2026 16:28 | 26 | 81.225 |
| 10/09/2026 16:28 | 2 | 81.31 |
| 10/09/2026 16:28 | 1 | 81.39 |
| 10/09/2026 16:28 | 99 | 81.39 |
| 10/09/2026 16:28 | 1 | 81.40 |
| 10/09/2026 16:28 | 100 | 81.46 |
| 10/09/2026 16:28 | 84 | 81.47 |
| 10/09/2026 16:28 | 100 | 81.48 |
| 10/09/2026 16:28 | 36 | 81.41 |
| 10/09/2026 16:28 | 100 | 81.47 |
| 10/09/2026 16:28 | 164 | 81.48 |
| 10/09/2026 16:28 | 100 | 81.505 |
| 10/09/2026 16:28 | 36 | 81.48 |
| 10/09/2026 16:26 | 45 | 81.535 |
| 10/09/2026 16:24 | 36 | 81.46 |
| 10/09/2026 16:23 | 36 | 81.42 |
| 10/09/2026 16:21 | 100 | 81.51 |
| 10/09/2026 16:21 | 100 | 81.50 |
| 10/09/2026 16:21 | 1 | 81.50 |
| 10/09/2026 16:21 | 1 | 81.50 |
| 10/09/2026 16:21 | 1 | 81.50 |
| 10/09/2026 16:21 | 100 | 81.51 |
| 10/09/2026 16:21 | 1 | 81.51 |
| 10/09/2026 16:21 | 100 | 81.52 |
| 10/09/2026 16:21 | 75 | 81.53 |
| 10/09/2026 16:21 | 100 | 81.66 |
| 10/09/2026 16:21 | 8 | 81.66 |
| 10/09/2026 16:21 | 4 | 81.65 |
| 10/09/2026 16:21 | 2 | 81.62 |
| 10/09/2026 16:20 | 594 | 81.55 |
| 10/09/2026 16:20 | 14 | 81.55 |
| 10/09/2026 16:20 | 92 | 81.54 |
| 10/09/2026 16:20 | 100 | 81.50 |
| 10/09/2026 16:20 | 21 | 81.50 |
| 10/09/2026 16:20 | 100 | 81.43 |
| 10/09/2026 16:20 | 100 | 81.44 |
| 10/09/2026 16:18 | 100 | 81.57 |
| 10/09/2026 16:18 | 100 | 81.54 |
| 10/09/2026 16:17 | 45 | 81.49 |
| 10/09/2026 16:17 | 100 | 81.48 |
| 10/09/2026 16:17 | 3 | 81.48 |
| 10/09/2026 16:16 | 100 | 81.40 |
| 10/09/2026 16:16 | 4 | 81.40 |
| 10/09/2026 16:16 | 19 | 81.40 |
| 10/09/2026 16:16 | 81 | 81.40 |
| 10/09/2026 16:16 | 15 | 81.40 |
| 10/09/2026 16:16 | 22 | 81.40 |
| 10/09/2026 16:16 | 23 | 81.38 |
| 10/09/2026 16:16 | 76 | 81.38 |
| 10/09/2026 16:16 | 1 | 81.38 |
| 10/09/2026 16:16 | 1 | 81.38 |
| 10/09/2026 16:16 | 100 | 81.32 |
| 10/09/2026 16:16 | 100 | 81.32 |
| 10/09/2026 16:16 | 1 | 81.31 |
| 10/09/2026 16:16 | 100 | 81.31 |
| 10/09/2026 16:16 | 197 | 81.31 |
| 10/09/2026 16:16 | 3 | 81.31 |
| 10/09/2026 16:16 | 100 | 81.22 |
| 10/09/2026 16:16 | 45 | 81.255 |
| 10/09/2026 16:14 | 1 | 81.18 |
| 10/09/2026 16:14 | 12 | 81.20 |
| 10/09/2026 16:11 | 37 | 81.21 |
| 10/09/2026 16:11 | 100 | 81.21 |
| 10/09/2026 16:11 | 100 | 81.23 |
| 10/09/2026 16:11 | 100 | 81.23 |
| 10/09/2026 16:11 | 100 | 81.24 |
| 10/09/2026 16:11 | 68 | 81.24 |
| 10/09/2026 16:11 | 32 | 81.24 |
| 10/09/2026 16:11 | 68 | 81.24 |
| 10/09/2026 16:11 | 32 | 81.24 |
| 10/09/2026 16:11 | 100 | 81.24 |
| 10/09/2026 16:11 | 100 | 81.25 |
| 10/09/2026 16:11 | 80 | 81.26 |
| 10/09/2026 16:09 | 2 | 81.27 |
| 10/09/2026 16:09 | 1 | 81.28 |
| 10/09/2026 16:07 | 45 | 81.34 |
| 10/09/2026 16:06 | 49 | 81.32 |
| 10/09/2026 16:06 | 100 | 81.425 |
| 10/09/2026 16:06 | 2 | 81.47 |
| 10/09/2026 16:05 | 38 | 81.48 |
| 10/09/2026 16:05 | 1 | 81.52 |
| 10/09/2026 16:05 | 2 | 81.52 |
| 10/09/2026 16:05 | 1 | 81.48 |
| 10/09/2026 16:05 | 60 | 81.47 |
| 10/09/2026 16:05 | 40 | 81.47 |
| 10/09/2026 16:05 | 14 | 81.47 |
| 10/09/2026 16:05 | 300 | 81.47 |
| 10/09/2026 16:05 | 6 | 81.43 |
| 10/09/2026 16:04 | 100 | 81.32 |
| 10/09/2026 16:04 | 6 | 81.34 |
| 10/09/2026 16:04 | 94 | 81.34 |
| 10/09/2026 16:04 | 98 | 81.34 |
| 10/09/2026 16:04 | 2 | 81.34 |
| 10/09/2026 16:04 | 100 | 81.35 |
| 10/09/2026 16:03 | 5 | 81.37 |
| 10/09/2026 16:03 | 100 | 81.11 |
| 10/09/2026 16:03 | 70 | 81.13 |
| 10/09/2026 16:03 | 100 | 81.14 |
| 10/09/2026 16:03 | 100 | 81.09 |
| 10/09/2026 16:03 | 100 | 81.11 |
| 10/09/2026 16:03 | 100 | 81.13 |
| 10/09/2026 16:03 | 100 | 81.13 |
| 10/09/2026 16:03 | 100 | 81.13 |
| 10/09/2026 16:03 | 100 | 81.13 |
| 10/09/2026 16:03 | 100 | 81.14 |
| 10/09/2026 16:03 | 100 | 81.23 |
| 10/09/2026 16:01 | 80 | 81.335 |
| 10/09/2026 16:01 | 20 | 81.29 |
| 10/09/2026 15:59 | 1 | 81.39 |
| 10/09/2026 15:59 | 34 | 81.39 |
| 10/09/2026 15:59 | 66 | 81.39 |
| 10/09/2026 15:59 | 35 | 81.34 |
| 10/09/2026 15:59 | 65 | 81.34 |
| 10/09/2026 15:59 | 40 | 81.32 |
| 10/09/2026 15:52 | 22 | 81.41 |
| 10/09/2026 15:52 | 1 | 81.39 |
| 10/09/2026 15:52 | 100 | 81.39 |
| 10/09/2026 15:51 | 100 | 81.245 |
| 10/09/2026 15:50 | 5 | 81.34 |
| 10/09/2026 15:50 | 20 | 81.32 |
| 10/09/2026 15:50 | 100 | 81.32 |
| 10/09/2026 15:50 | 40 | 81.31 |
| 10/09/2026 15:50 | 1 | 81.25 |
| 10/09/2026 15:49 | 1 | 81.24 |
| 10/09/2026 15:47 | 45 | 81.49 |
| 10/09/2026 15:47 | 100 | 81.61 |
| 10/09/2026 15:47 | 100 | 81.58 |
| 10/09/2026 15:47 | 37 | 81.51 |
| 10/09/2026 15:47 | 70 | 81.51 |
| 10/09/2026 15:47 | 230 | 81.51 |
| 10/09/2026 15:47 | 70 | 81.50 |
| 10/09/2026 15:46 | 22 | 81.40 |
| 10/09/2026 15:46 | 1 | 81.36 |
| 10/09/2026 15:46 | 1 | 81.35 |
| 10/09/2026 15:46 | 13 | 81.31 |
| 10/09/2026 15:46 | 25 | 81.25 |
| 10/09/2026 15:46 | 175 | 81.25 |
| 10/09/2026 15:46 | 25 | 81.22 |
| 10/09/2026 15:46 | 25 | 81.22 |
| 10/09/2026 15:46 | 25 | 81.22 |
| 10/09/2026 15:46 | 25 | 81.22 |
| 10/09/2026 15:46 | 2 | 81.08 |
| 10/09/2026 15:46 | 100 | 81.13 |
| 10/09/2026 15:46 | 5 | 81.07 |
| 10/09/2026 15:45 | 2 | 81.29 |
| 10/09/2026 15:44 | 170 | 81.20 |
| 10/09/2026 15:42 | 45 | 81.34 |
| 10/09/2026 15:40 | 1 | 81.27 |
| 10/09/2026 15:40 | 5 | 81.27 |
| 10/09/2026 15:40 | 13 | 81.27 |
| 10/09/2026 15:40 | 5 | 81.27 |
| 10/09/2026 15:40 | 1 | 81.23 |
| 10/09/2026 15:40 | 1 | 81.19 |
| 10/09/2026 15:40 | 1 | 81.19 |
| 10/09/2026 15:40 | 1 | 81.14 |
| 10/09/2026 15:40 | 100 | 81.14 |
| 10/09/2026 15:40 | 1 | 81.13 |
| 10/09/2026 15:40 | 100 | 81.13 |
| 10/09/2026 15:40 | 20 | 81.08 |
| 10/09/2026 15:40 | 20 | 81.08 |
| 10/09/2026 15:40 | 1 | 81.08 |
| 10/09/2026 15:40 | 20 | 81.08 |
| 10/09/2026 15:40 | 100 | 81.08 |
| 10/09/2026 15:40 | 100 | 81.07 |
| 10/09/2026 15:39 | 100 | 80.95 |
| 10/09/2026 15:39 | 100 | 81.14 |
| 10/09/2026 15:39 | 100 | 81.09 |
| 10/09/2026 15:39 | 4 | 81.09 |
| 10/09/2026 15:39 | 4 | 81.09 |
| 10/09/2026 15:39 | 4 | 81.09 |
| 10/09/2026 15:39 | 25 | 81.09 |
| 10/09/2026 15:39 | 100 | 81.13 |
| 10/09/2026 15:37 | 20 | 81.10 |
| 10/09/2026 15:37 | 100 | 81.10 |
| 10/09/2026 15:37 | 25 | 80.96 |
| 10/09/2026 15:37 | 1 | 80.95 |
| 10/09/2026 15:37 | 22 | 80.95 |
| 10/09/2026 15:37 | 47 | 80.95 |
| 10/09/2026 15:37 | 170 | 80.94 |
| 10/09/2026 15:37 | 53 | 80.95 |
| 10/09/2026 15:37 | 1 | 80.95 |
| 10/09/2026 15:37 | 1 | 80.95 |
| 10/09/2026 15:37 | 100 | 80.95 |
| 10/09/2026 15:37 | 70 | 80.94 |
| 10/09/2026 15:37 | 1 | 80.93 |
| 10/09/2026 15:37 | 1 | 80.93 |
| 10/09/2026 15:37 | 1 | 80.92 |
| 10/09/2026 15:37 | 1 | 80.92 |
| 10/09/2026 15:37 | 1 | 80.90 |
| 10/09/2026 15:37 | 1 | 80.90 |
| 10/09/2026 15:37 | 100 | 80.90 |
| 10/09/2026 15:37 | 100 | 80.89 |
| 10/09/2026 15:37 | 100 | 80.88 |
| 10/09/2026 15:37 | 5 | 80.88 |
| 10/09/2026 15:37 | 9 | 80.87 |
| 10/09/2026 15:37 | 100 | 80.86 |
| 10/09/2026 15:37 | 100 | 80.85 |
| 10/09/2026 15:37 | 75 | 80.79 |
| 10/09/2026 15:37 | 25 | 80.79 |
| 10/09/2026 15:37 | 100 | 80.79 |
| 10/09/2026 15:36 | 1 | 80.59 |
| 10/09/2026 15:34 | 100 | 80.46 |
| 10/09/2026 15:34 | 25 | 80.615 |
| 10/09/2026 15:34 | 25 | 80.615 |
| 10/09/2026 15:34 | 25 | 80.615 |
| 10/09/2026 15:34 | 25 | 80.615 |
| 10/09/2026 15:34 | 100 | 80.615 |
| 10/09/2026 15:34 | 2 | 80.69 |
| 10/09/2026 15:34 | 1 | 80.69 |
| 10/09/2026 15:34 | 100 | 80.71 |
| 10/09/2026 15:34 | 123 | 80.72 |
| 10/09/2026 15:34 | 18 | 80.74 |
| 10/09/2026 15:34 | 5 | 80.74 |
| 10/09/2026 15:34 | 5 | 80.78 |
| 10/09/2026 15:30 | 2 | 81.42 |
| 10/09/2026 15:30 | 6 | 81.37 |
| 10/09/2026 15:30 | 16 | 81.37 |
| 10/09/2026 15:30 | 30 | 81.56 |
| 10/09/2026 15:30 | 170 | 81.59 |
| 10/09/2026 15:30 | 100 | 81.79 |
| 10/09/2026 15:30 | 65 | 81.95 |
| 10/09/2026 15:30 | 1 | 81.95 |
| 10/09/2026 15:30 | 5786 | 81.42 |
| 10/09/2026 15:30 | 5786 | 81.42 |