Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.73
-0.26
(
-0.34% )
|
75.76
|
200 |
75.77
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 126927 | 75.73 |
| 09/28/2026 21:59 | 71 | 75.73 |
| 09/28/2026 21:59 | 300 | 75.74 |
| 09/28/2026 21:59 | 53 | 75.73 |
| 09/28/2026 21:59 | 30 | 75.73 |
| 09/28/2026 21:59 | 100 | 75.735 |
| 09/28/2026 21:59 | 25 | 75.77 |
| 09/28/2026 21:59 | 25 | 75.76 |
| 09/28/2026 21:59 | 13 | 75.735 |
| 09/28/2026 21:59 | 87 | 75.74 |
| 09/28/2026 21:59 | 1 | 75.74 |
| 09/28/2026 21:59 | 1 | 75.77 |
| 09/28/2026 21:59 | 12 | 75.74 |
| 09/28/2026 21:59 | 14 | 75.77 |
| 09/28/2026 21:59 | 65 | 75.77 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 200 | 75.77 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 8 | 75.73 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 89 | 75.75 |
| 09/28/2026 21:59 | 3 | 75.75 |
| 09/28/2026 21:59 | 2 | 75.77 |
| 09/28/2026 21:59 | 1 | 75.75 |
| 09/28/2026 21:59 | 1 | 75.75 |
| 09/28/2026 21:59 | 27 | 75.77 |
| 09/28/2026 21:59 | 22 | 75.77 |
| 09/28/2026 21:59 | 2 | 75.77 |
| 09/28/2026 21:59 | 3 | 75.75 |
| 09/28/2026 21:59 | 3 | 75.75 |
| 09/28/2026 21:59 | 2 | 75.73 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 1 | 75.73 |
| 09/28/2026 21:59 | 95 | 75.755 |
| 09/28/2026 21:59 | 3 | 75.755 |
| 09/28/2026 21:59 | 2 | 75.755 |
| 09/28/2026 21:59 | 95 | 75.755 |
| 09/28/2026 21:59 | 19 | 75.78 |
| 09/28/2026 21:59 | 300 | 75.77 |
| 09/28/2026 21:59 | 72 | 75.77 |
| 09/28/2026 21:59 | 3 | 75.755 |
| 09/28/2026 21:59 | 1 | 75.755 |
| 09/28/2026 21:59 | 1 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 64 | 75.73 |
| 09/28/2026 21:59 | 71 | 75.75 |
| 09/28/2026 21:59 | 179 | 75.75 |
| 09/28/2026 21:59 | 200 | 75.75 |
| 09/28/2026 21:59 | 122 | 75.75 |
| 09/28/2026 21:59 | 3 | 75.75 |
| 09/28/2026 21:59 | 1 | 75.725 |
| 09/28/2026 21:59 | 1 | 75.75 |
| 09/28/2026 21:59 | 1 | 75.75 |
| 09/28/2026 21:59 | 2 | 75.75 |
| 09/28/2026 21:59 | 30 | 75.72 |
| 09/28/2026 21:59 | 1 | 75.75 |
| 09/28/2026 21:59 | 7 | 75.75 |
| 09/28/2026 21:59 | 63 | 75.75 |
| 09/28/2026 21:59 | 1 | 75.72 |
| 09/28/2026 21:59 | 74 | 75.78 |
| 09/28/2026 21:59 | 100 | 75.77 |
| 09/28/2026 21:59 | 100 | 75.77 |
| 09/28/2026 21:59 | 100 | 75.77 |
| 09/28/2026 21:59 | 100 | 75.76 |
| 09/28/2026 21:59 | 4 | 75.725 |
| 09/28/2026 21:59 | 98 | 75.73 |
| 09/28/2026 21:59 | 2 | 75.73 |
| 09/28/2026 21:59 | 55 | 75.73 |
| 09/28/2026 21:59 | 37 | 75.73 |
| 09/28/2026 21:59 | 63 | 75.73 |
| 09/28/2026 21:59 | 18 | 75.71 |
| 09/28/2026 21:59 | 44 | 75.73 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 56 | 75.73 |
| 09/28/2026 21:59 | 5 | 75.75 |
| 09/28/2026 21:59 | 88 | 75.77 |
| 09/28/2026 21:59 | 5 | 75.77 |
| 09/28/2026 21:59 | 82 | 75.77 |
| 09/28/2026 21:59 | 4 | 75.79 |
| 09/28/2026 21:59 | 84 | 75.79 |
| 09/28/2026 21:59 | 6 | 75.79 |
| 09/28/2026 21:59 | 294 | 75.79 |
| 09/28/2026 21:59 | 7 | 75.80 |
| 09/28/2026 21:59 | 41 | 75.81 |
| 09/28/2026 21:59 | 41 | 75.81 |
| 09/28/2026 21:59 | 30 | 75.82 |
| 09/28/2026 21:59 | 100 | 75.81 |
| 09/28/2026 21:59 | 100 | 75.81 |
| 09/28/2026 21:59 | 100 | 75.81 |
| 09/28/2026 21:59 | 100 | 75.81 |
| 09/28/2026 21:59 | 1 | 75.81 |
| 09/28/2026 21:59 | 2 | 75.81 |
| 09/28/2026 21:59 | 5 | 75.81 |
| 09/28/2026 21:59 | 12 | 75.81 |
| 09/28/2026 21:59 | 8 | 75.81 |
| 09/28/2026 21:59 | 7 | 75.825 |
| 09/28/2026 21:59 | 100 | 75.83 |
| 09/28/2026 21:59 | 100 | 75.825 |
| 09/28/2026 21:59 | 68 | 75.83 |
| 09/28/2026 21:59 | 68 | 75.83 |
| 09/28/2026 21:59 | 1 | 75.83 |
| 09/28/2026 21:59 | 27 | 75.83 |
| 09/28/2026 21:59 | 85 | 75.82 |
| 09/28/2026 21:59 | 13 | 75.82 |
| 09/28/2026 21:59 | 15 | 75.82 |
| 09/28/2026 21:59 | 50 | 75.81 |
| 09/28/2026 21:59 | 20 | 75.80 |
| 09/28/2026 21:59 | 28 | 75.80 |
| 09/28/2026 21:59 | 10 | 75.80 |
| 09/28/2026 21:59 | 3 | 75.80 |
| 09/28/2026 21:59 | 10 | 75.79 |
| 09/28/2026 21:59 | 19 | 75.79 |
| 09/28/2026 21:59 | 4 | 75.79 |
| 09/28/2026 21:59 | 79 | 75.80 |
| 09/28/2026 21:59 | 20 | 75.795 |
| 09/28/2026 21:59 | 3 | 75.78 |
| 09/28/2026 21:59 | 100 | 75.78 |
| 09/28/2026 21:59 | 100 | 75.76 |
| 09/28/2026 21:59 | 1 | 75.77 |
| 09/28/2026 21:59 | 2 | 75.76 |
| 09/28/2026 21:59 | 1 | 75.76 |
| 09/28/2026 21:59 | 99 | 75.76 |
| 09/28/2026 21:59 | 1 | 75.76 |
| 09/28/2026 21:59 | 85 | 75.75 |
| 09/28/2026 21:59 | 10 | 75.75 |
| 09/28/2026 21:59 | 33 | 75.75 |
| 09/28/2026 21:59 | 36 | 75.75 |
| 09/28/2026 21:59 | 33 | 75.75 |
| 09/28/2026 21:59 | 70 | 75.75 |
| 09/28/2026 21:59 | 60 | 75.75 |
| 09/28/2026 21:59 | 99 | 75.75 |
| 09/28/2026 21:59 | 67 | 75.75 |
| 09/28/2026 21:59 | 25 | 75.75 |
| 09/28/2026 21:59 | 5 | 75.75 |
| 09/28/2026 21:59 | 70 | 75.75 |
| 09/28/2026 21:59 | 135 | 75.75 |
| 09/28/2026 21:59 | 17 | 75.75 |
| 09/28/2026 21:59 | 117 | 75.75 |
| 09/28/2026 21:59 | 18 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 13 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 69 | 75.75 |
| 09/28/2026 21:59 | 7 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 1 | 75.75 |
| 09/28/2026 21:59 | 60 | 75.75 |
| 09/28/2026 21:59 | 2 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 38 | 75.75 |
| 09/28/2026 21:59 | 62 | 75.75 |
| 09/28/2026 21:59 | 7 | 75.75 |
| 09/28/2026 21:59 | 1 | 75.75 |
| 09/28/2026 21:59 | 25 | 75.75 |
| 09/28/2026 21:59 | 17 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 15 | 75.75 |
| 09/28/2026 21:59 | 40 | 75.75 |
| 09/28/2026 21:59 | 20 | 75.75 |
| 09/28/2026 21:59 | 9 | 75.75 |
| 09/28/2026 21:59 | 24 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 1 | 75.78 |
| 09/28/2026 21:59 | 4 | 75.78 |
| 09/28/2026 21:59 | 14 | 75.78 |
| 09/28/2026 21:59 | 1 | 75.78 |
| 09/28/2026 21:59 | 8 | 75.78 |
| 09/28/2026 21:59 | 100 | 75.76 |
| 09/28/2026 21:59 | 71 | 75.78 |
| 09/28/2026 21:59 | 72 | 75.78 |
| 09/28/2026 21:59 | 28 | 75.78 |
| 09/28/2026 21:59 | 8 | 75.78 |
| 09/28/2026 21:59 | 2 | 75.78 |
| 09/28/2026 21:59 | 2 | 75.78 |
| 09/28/2026 21:59 | 1 | 75.78 |
| 09/28/2026 21:59 | 1 | 75.78 |
| 09/28/2026 21:59 | 23 | 75.78 |
| 09/28/2026 21:59 | 55 | 75.78 |
| 09/28/2026 21:59 | 72 | 75.78 |
| 09/28/2026 21:59 | 8 | 75.78 |
| 09/28/2026 21:59 | 100 | 75.78 |
| 09/28/2026 21:59 | 16 | 75.74 |
| 09/28/2026 21:59 | 8 | 75.74 |
| 09/28/2026 21:59 | 20 | 75.74 |
| 09/28/2026 21:59 | 23 | 75.80 |
| 09/28/2026 21:59 | 100 | 75.80 |
| 09/28/2026 21:59 | 100 | 75.79 |
| 09/28/2026 21:59 | 50 | 75.79 |
| 09/28/2026 21:59 | 100 | 75.78 |
| 09/28/2026 21:59 | 300 | 75.78 |
| 09/28/2026 21:59 | 35 | 75.76 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 100 | 75.75 |
| 09/28/2026 21:59 | 1 | 75.74 |
| 09/28/2026 21:59 | 16 | 75.74 |
| 09/28/2026 21:59 | 40 | 75.74 |
| 09/28/2026 21:59 | 60 | 75.74 |
| 09/28/2026 21:59 | 40 | 75.74 |
| 09/28/2026 21:59 | 43 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 37 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 163 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 80 | 75.74 |
| 09/28/2026 21:59 | 20 | 75.74 |
| 09/28/2026 21:59 | 3 | 75.74 |
| 09/28/2026 21:59 | 4 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 100 | 75.74 |
| 09/28/2026 21:59 | 56 | 75.74 |
| 09/28/2026 21:59 | 56 | 75.72 |
| 09/28/2026 21:59 | 26 | 75.72 |
| 09/28/2026 21:59 | 74 | 75.72 |
| 09/28/2026 21:59 | 100 | 75.72 |
| 09/28/2026 21:59 | 96 | 75.72 |
| 09/28/2026 21:59 | 50 | 75.71 |
| 09/28/2026 21:58 | 3 | 75.72 |
| 09/28/2026 21:58 | 44 | 75.74 |
| 09/28/2026 21:58 | 100 | 75.74 |
| 09/28/2026 21:58 | 100 | 75.74 |
| 09/28/2026 21:58 | 100 | 75.74 |
| 09/28/2026 21:58 | 100 | 75.74 |
| 09/28/2026 21:58 | 100 | 75.73 |
| 09/28/2026 21:58 | 100 | 75.73 |
| 09/28/2026 21:58 | 3 | 75.72 |
| 09/28/2026 21:58 | 100 | 75.715 |
| 09/28/2026 21:58 | 100 | 75.715 |
| 09/28/2026 21:58 | 93 | 75.71 |
| 09/28/2026 21:58 | 7 | 75.71 |
| 09/28/2026 21:58 | 63 | 75.71 |
| 09/28/2026 21:58 | 8 | 75.71 |
| 09/28/2026 21:58 | 100 | 75.71 |
| 09/28/2026 21:58 | 7 | 75.71 |
| 09/28/2026 21:58 | 2 | 75.71 |
| 09/28/2026 21:58 | 2 | 75.71 |
| 09/28/2026 21:58 | 1 | 75.69 |
| 09/28/2026 21:58 | 29 | 75.69 |
| 09/28/2026 21:58 | 31 | 75.69 |
| 09/28/2026 21:58 | 1 | 75.69 |
| 09/28/2026 21:58 | 99 | 75.69 |
| 09/28/2026 21:58 | 1 | 75.69 |
| 09/28/2026 21:58 | 1 | 75.69 |
| 09/28/2026 21:58 | 5 | 75.69 |
| 09/28/2026 21:58 | 4 | 75.69 |
| 09/28/2026 21:58 | 10 | 75.68 |
| 09/28/2026 21:58 | 20 | 75.69 |
| 09/28/2026 21:58 | 91 | 75.69 |
| 09/28/2026 21:58 | 9 | 75.69 |
| 09/28/2026 21:58 | 30 | 75.69 |
| 09/28/2026 21:58 | 270 | 75.69 |
| 09/28/2026 21:58 | 93 | 75.70 |
| 09/28/2026 21:58 | 2 | 75.70 |
| 09/28/2026 21:58 | 5 | 75.70 |
| 09/28/2026 21:58 | 6 | 75.68 |
| 09/28/2026 21:58 | 1 | 75.68 |
| 09/28/2026 21:58 | 6 | 75.68 |
| 09/28/2026 21:58 | 3 | 75.67 |
| 09/28/2026 21:58 | 1 | 75.67 |
| 09/28/2026 21:58 | 6 | 75.67 |
| 09/28/2026 21:58 | 1 | 75.66 |
| 09/28/2026 21:58 | 11 | 75.66 |
| 09/28/2026 21:58 | 29 | 75.66 |
| 09/28/2026 21:58 | 2 | 75.66 |
| 09/28/2026 21:58 | 6 | 75.66 |
| 09/28/2026 21:58 | 4 | 75.66 |
| 09/28/2026 21:58 | 2 | 75.66 |
| 09/28/2026 21:58 | 6 | 75.66 |
| 09/28/2026 21:58 | 59 | 75.66 |
| 09/28/2026 21:58 | 100 | 75.66 |
| 09/28/2026 21:58 | 7 | 75.66 |
| 09/28/2026 21:58 | 1 | 75.66 |
| 09/28/2026 21:58 | 66 | 75.66 |
| 09/28/2026 21:58 | 143 | 75.66 |
| 09/28/2026 21:58 | 24 | 75.66 |
| 09/28/2026 21:58 | 76 | 75.66 |
| 09/28/2026 21:58 | 8 | 75.66 |
| 09/28/2026 21:58 | 100 | 75.66 |
| 09/28/2026 21:58 | 100 | 75.66 |
| 09/28/2026 21:58 | 100 | 75.65 |
| 09/28/2026 21:58 | 100 | 75.65 |
| 09/28/2026 21:58 | 97 | 75.655 |
| 09/28/2026 21:58 | 109 | 75.65 |
| 09/28/2026 21:58 | 51 | 75.65 |
| 09/28/2026 21:58 | 4 | 75.65 |
| 09/28/2026 21:58 | 1 | 75.65 |
| 09/28/2026 21:58 | 3 | 75.65 |
| 09/28/2026 21:58 | 1 | 75.65 |
| 09/28/2026 21:58 | 26 | 75.65 |
| 09/28/2026 21:58 | 1 | 75.65 |
| 09/28/2026 21:58 | 100 | 75.64 |
| 09/28/2026 21:58 | 29 | 75.64 |
| 09/28/2026 21:58 | 26 | 75.64 |
| 09/28/2026 21:58 | 100 | 75.64 |
| 09/28/2026 21:58 | 1 | 75.64 |
| 09/28/2026 21:58 | 6 | 75.64 |
| 09/28/2026 21:58 | 1 | 75.64 |
| 09/28/2026 21:58 | 11 | 75.64 |
| 09/28/2026 21:58 | 4 | 75.64 |
| 09/28/2026 21:58 | 7 | 75.64 |
| 09/28/2026 21:58 | 7 | 75.64 |
| 09/28/2026 21:58 | 98 | 75.64 |
| 09/28/2026 21:58 | 2 | 75.64 |
| 09/28/2026 21:58 | 100 | 75.64 |
| 09/28/2026 21:58 | 38 | 75.63 |
| 09/28/2026 21:58 | 22 | 75.63 |
| 09/28/2026 21:58 | 200 | 75.63 |
| 09/28/2026 21:58 | 1 | 75.63 |
| 09/28/2026 21:58 | 1 | 75.63 |
| 09/28/2026 21:58 | 31 | 75.63 |
| 09/28/2026 21:58 | 100 | 75.63 |
| 09/28/2026 21:58 | 3 | 75.63 |
| 09/28/2026 21:58 | 6 | 75.63 |
| 09/28/2026 21:58 | 26 | 75.63 |
| 09/28/2026 21:58 | 15 | 75.63 |
| 09/28/2026 21:58 | 85 | 75.63 |
| 09/28/2026 21:58 | 1 | 75.63 |
| 09/28/2026 21:58 | 29 | 75.63 |
| 09/28/2026 21:58 | 1 | 75.63 |
| 09/28/2026 21:58 | 4 | 75.63 |
| 09/28/2026 21:58 | 1 | 75.63 |
| 09/28/2026 21:58 | 3 | 75.63 |
| 09/28/2026 21:58 | 1 | 75.63 |
| 09/28/2026 21:58 | 8 | 75.63 |
| 09/28/2026 21:58 | 4 | 75.63 |
| 09/28/2026 21:58 | 1 | 75.63 |
| 09/28/2026 21:58 | 30 | 75.63 |
| 09/28/2026 21:58 | 51 | 75.63 |
| 09/28/2026 21:58 | 3 | 75.63 |
| 09/28/2026 21:58 | 28 | 75.62 |
| 09/28/2026 21:58 | 100 | 75.62 |
| 09/28/2026 21:58 | 17 | 75.62 |
| 09/28/2026 21:58 | 83 | 75.62 |
| 09/28/2026 21:58 | 4 | 75.62 |
| 09/28/2026 21:58 | 100 | 75.62 |
| 09/28/2026 21:58 | 164 | 75.62 |
| 09/28/2026 21:58 | 26 | 75.62 |
| 09/28/2026 21:58 | 10 | 75.62 |
| 09/28/2026 21:58 | 4 | 75.62 |
| 09/28/2026 21:58 | 1 | 75.62 |
| 09/28/2026 21:58 | 1 | 75.62 |
| 09/28/2026 21:58 | 1 | 75.62 |
| 09/28/2026 21:58 | 1 | 75.62 |
| 09/28/2026 21:58 | 3 | 75.62 |
| 09/28/2026 21:58 | 3 | 75.62 |
| 09/28/2026 21:58 | 4 | 75.62 |
| 09/28/2026 21:58 | 26 | 75.62 |
| 09/28/2026 21:58 | 1 | 75.62 |
| 09/28/2026 21:58 | 1 | 75.62 |
| 09/28/2026 21:58 | 6 | 75.62 |
| 09/28/2026 21:58 | 31 | 75.62 |
| 09/28/2026 21:58 | 6 | 75.62 |
| 09/28/2026 21:58 | 22 | 75.61 |
| 09/28/2026 21:58 | 278 | 75.61 |
| 09/28/2026 21:58 | 100 | 75.61 |
| 09/28/2026 21:58 | 67 | 75.61 |
| 09/28/2026 21:58 | 33 | 75.61 |
| 09/28/2026 21:58 | 40 | 75.61 |
| 09/28/2026 21:58 | 29 | 75.61 |
| 09/28/2026 21:58 | 9 | 75.61 |
| 09/28/2026 21:58 | 91 | 75.61 |
| 09/28/2026 21:58 | 19 | 75.61 |
| 09/28/2026 21:58 | 20 | 75.61 |
| 09/28/2026 21:58 | 200 | 75.61 |
| 09/28/2026 21:57 | 100 | 75.60 |
| 09/28/2026 21:57 | 100 | 75.60 |
| 09/28/2026 21:57 | 100 | 75.60 |
| 09/28/2026 21:57 | 100 | 75.595 |
| 09/28/2026 21:57 | 100 | 75.595 |
| 09/28/2026 21:57 | 1 | 75.58 |
| 09/28/2026 21:57 | 67 | 75.57 |
| 09/28/2026 21:57 | 1 | 75.57 |
| 09/28/2026 21:57 | 100 | 75.57 |
| 09/28/2026 21:57 | 100 | 75.57 |
| 09/28/2026 21:57 | 15 | 75.57 |
| 09/28/2026 21:57 | 100 | 75.58 |
| 09/28/2026 21:57 | 40 | 75.59 |
| 09/28/2026 21:57 | 299 | 75.59 |
| 09/28/2026 21:57 | 40 | 75.59 |
| 09/28/2026 21:57 | 100 | 75.59 |
| 09/28/2026 21:56 | 1 | 75.58 |
| 09/28/2026 21:56 | 200 | 75.59 |
| 09/28/2026 21:56 | 100 | 75.59 |
| 09/28/2026 21:56 | 100 | 75.59 |
| 09/28/2026 21:56 | 40 | 75.59 |
| 09/28/2026 21:56 | 61 | 75.59 |
| 09/28/2026 21:56 | 100 | 75.57 |
| 09/28/2026 21:56 | 100 | 75.57 |
| 09/28/2026 21:56 | 100 | 75.57 |
| 09/28/2026 21:56 | 100 | 75.57 |
| 09/28/2026 21:56 | 100 | 75.57 |
| 09/28/2026 21:56 | 5 | 75.56 |
| 09/28/2026 21:56 | 5 | 75.56 |
| 09/28/2026 21:56 | 62 | 75.56 |
| 09/28/2026 21:56 | 6 | 75.56 |
| 09/28/2026 21:56 | 100 | 75.55 |
| 09/28/2026 21:56 | 4 | 75.55 |
| 09/28/2026 21:56 | 100 | 75.55 |
| 09/28/2026 21:56 | 10 | 75.55 |
| 09/28/2026 21:56 | 10 | 75.55 |
| 09/28/2026 21:56 | 29 | 75.54 |
| 09/28/2026 21:56 | 5 | 75.54 |
| 09/28/2026 21:56 | 59 | 75.54 |
| 09/28/2026 21:56 | 100 | 75.54 |
| 09/28/2026 21:56 | 100 | 75.54 |
| 09/28/2026 21:56 | 31 | 75.53 |
| 09/28/2026 21:56 | 100 | 75.52 |
| 09/28/2026 21:56 | 100 | 75.52 |
| 09/28/2026 21:56 | 30 | 75.52 |
| 09/28/2026 21:56 | 1 | 75.52 |
| 09/28/2026 21:56 | 100 | 75.52 |
| 09/28/2026 21:56 | 9 | 75.52 |
| 09/28/2026 21:56 | 67 | 75.52 |
| 09/28/2026 21:56 | 100 | 75.52 |
| 09/28/2026 21:56 | 12 | 75.51 |
| 09/28/2026 21:56 | 11 | 75.51 |
| 09/28/2026 21:56 | 100 | 75.505 |
| 09/28/2026 21:56 | 50 | 75.51 |
| 09/28/2026 21:56 | 11 | 75.50 |
| 09/28/2026 21:56 | 1 | 75.50 |
| 09/28/2026 21:55 | 100 | 75.53 |
| 09/28/2026 21:55 | 100 | 75.53 |
| 09/28/2026 21:55 | 15 | 75.54 |
| 09/28/2026 21:55 | 1 | 75.53 |
| 09/28/2026 21:55 | 5 | 75.58 |
| 09/28/2026 21:55 | 94 | 75.58 |
| 09/28/2026 21:55 | 100 | 75.58 |
| 09/28/2026 21:55 | 100 | 75.57 |
| 09/28/2026 21:55 | 46 | 75.56 |
| 09/28/2026 21:55 | 14 | 75.56 |
| 09/28/2026 21:55 | 20 | 75.56 |
| 09/28/2026 21:55 | 100 | 75.56 |
| 09/28/2026 21:55 | 20 | 75.56 |
| 09/28/2026 21:55 | 100 | 75.56 |
| 09/28/2026 21:55 | 15 | 75.56 |
| 09/28/2026 21:55 | 5 | 75.56 |
| 09/28/2026 21:55 | 100 | 75.56 |
| 09/28/2026 21:55 | 50 | 75.55 |
| 09/28/2026 21:55 | 100 | 75.55 |
| 09/28/2026 21:55 | 100 | 75.55 |
| 09/28/2026 21:55 | 4 | 75.55 |
| 09/28/2026 21:55 | 1 | 75.55 |
| 09/28/2026 21:55 | 13 | 75.53 |
| 09/28/2026 21:55 | 3 | 75.53 |
| 09/28/2026 21:55 | 10 | 75.53 |
| 09/28/2026 21:55 | 25 | 75.52 |
| 09/28/2026 21:54 | 100 | 75.53 |
| 09/28/2026 21:54 | 100 | 75.53 |
| 09/28/2026 21:54 | 8 | 75.52 |
| 09/28/2026 21:54 | 7 | 75.52 |
| 09/28/2026 21:54 | 1 | 75.52 |
| 09/28/2026 21:54 | 28 | 75.53 |
| 09/28/2026 21:54 | 1 | 75.53 |
| 09/28/2026 21:54 | 71 | 75.53 |
| 09/28/2026 21:54 | 100 | 75.57 |
| 09/28/2026 21:54 | 100 | 75.57 |
| 09/28/2026 21:54 | 7 | 75.60 |
| 09/28/2026 21:53 | 100 | 75.65 |
| 09/28/2026 21:53 | 100 | 75.62 |
| 09/28/2026 21:53 | 100 | 75.64 |
| 09/28/2026 21:53 | 2 | 75.65 |
| 09/28/2026 21:53 | 1 | 75.65 |
| 09/28/2026 21:53 | 1 | 75.65 |
| 09/28/2026 21:53 | 100 | 75.65 |
| 09/28/2026 21:53 | 10 | 75.64 |
| 09/28/2026 21:53 | 8 | 75.63 |
| 09/28/2026 21:53 | 35 | 75.62 |
| 09/28/2026 21:53 | 25 | 75.62 |
| 09/28/2026 21:53 | 40 | 75.62 |
| 09/28/2026 21:53 | 100 | 75.60 |
| 09/28/2026 21:53 | 100 | 75.60 |
| 09/28/2026 21:53 | 1 | 75.60 |
| 09/28/2026 21:53 | 100 | 75.60 |
| 09/28/2026 21:53 | 100 | 75.60 |
| 09/28/2026 21:52 | 50 | 75.58 |
| 09/28/2026 21:52 | 50 | 75.58 |
| 09/28/2026 21:51 | 100 | 75.64 |
| 09/28/2026 21:51 | 50 | 75.64 |
| 09/28/2026 21:51 | 50 | 75.64 |
| 09/28/2026 21:51 | 100 | 75.64 |
| 09/28/2026 21:51 | 100 | 75.65 |
| 09/28/2026 21:51 | 50 | 75.65 |
| 09/28/2026 21:51 | 20 | 75.67 |
| 09/28/2026 21:51 | 100 | 75.67 |
| 09/28/2026 21:51 | 5 | 75.68 |
| 09/28/2026 21:51 | 5 | 75.68 |
| 09/28/2026 21:51 | 95 | 75.68 |
| 09/28/2026 21:51 | 5 | 75.67 |
| 09/28/2026 21:51 | 30 | 75.67 |
| 09/28/2026 21:51 | 5 | 75.66 |
| 09/28/2026 21:51 | 24 | 75.66 |
| 09/28/2026 21:51 | 5 | 75.65 |
| 09/28/2026 21:51 | 28 | 75.65 |
| 09/28/2026 21:51 | 5 | 75.64 |
| 09/28/2026 21:51 | 100 | 75.64 |
| 09/28/2026 21:51 | 6 | 75.64 |
| 09/28/2026 21:51 | 100 | 75.64 |
| 09/28/2026 21:51 | 100 | 75.64 |
| 09/28/2026 21:51 | 1 | 75.63 |
| 09/28/2026 21:51 | 100 | 75.63 |
| 09/28/2026 21:51 | 15 | 75.62 |
| 09/28/2026 21:51 | 100 | 75.62 |
| 09/28/2026 21:51 | 29 | 75.62 |
| 09/28/2026 21:51 | 29 | 75.62 |
| 09/28/2026 21:51 | 11 | 75.60 |
| 09/28/2026 21:51 | 6 | 75.60 |
| 09/28/2026 21:51 | 4 | 75.60 |
| 09/28/2026 21:51 | 64 | 75.60 |
| 09/28/2026 21:50 | 1 | 75.59 |
| 09/28/2026 21:50 | 100 | 75.59 |
| 09/28/2026 21:50 | 9 | 75.63 |
| 09/28/2026 21:50 | 91 | 75.63 |
| 09/28/2026 21:50 | 1 | 75.63 |
| 09/28/2026 21:50 | 63 | 75.63 |
| 09/28/2026 21:50 | 100 | 75.62 |
| 09/28/2026 21:49 | 100 | 75.655 |
| 09/28/2026 21:49 | 173 | 75.655 |
| 09/28/2026 21:49 | 100 | 75.655 |
| 09/28/2026 21:49 | 22 | 75.66 |
| 09/28/2026 21:49 | 1 | 75.74 |
| 09/28/2026 21:49 | 100 | 75.74 |
| 09/28/2026 21:48 | 1 | 75.79 |
| 09/28/2026 21:48 | 4 | 75.82 |
| 09/28/2026 21:48 | 10 | 75.82 |
| 09/28/2026 21:48 | 100 | 75.82 |
| 09/28/2026 21:48 | 75 | 75.80 |
| 09/28/2026 21:48 | 25 | 75.80 |
| 09/28/2026 21:48 | 100 | 75.80 |
| 09/28/2026 21:48 | 1 | 75.80 |
| 09/28/2026 21:48 | 100 | 75.80 |
| 09/28/2026 21:48 | 75 | 75.77 |
| 09/28/2026 21:48 | 25 | 75.77 |
| 09/28/2026 21:48 | 4 | 75.77 |
| 09/28/2026 21:47 | 100 | 75.76 |
| 09/28/2026 21:47 | 15 | 75.78 |
| 09/28/2026 21:47 | 1 | 75.81 |
| 09/28/2026 21:47 | 25 | 75.82 |
| 09/28/2026 21:47 | 25 | 75.82 |
| 09/28/2026 21:47 | 25 | 75.825 |
| 09/28/2026 21:47 | 100 | 75.825 |
| 09/28/2026 21:47 | 100 | 75.825 |
| 09/28/2026 21:47 | 100 | 75.835 |
| 09/28/2026 21:47 | 100 | 75.835 |
| 09/28/2026 21:47 | 100 | 75.84 |
| 09/28/2026 21:47 | 100 | 75.84 |
| 09/28/2026 21:47 | 25 | 75.84 |
| 09/28/2026 21:47 | 100 | 75.84 |
| 09/28/2026 21:46 | 100 | 75.85 |
| 09/28/2026 21:45 | 25 | 75.86 |
| 09/28/2026 21:45 | 25 | 75.86 |
| 09/28/2026 21:45 | 10 | 75.86 |
| 09/28/2026 21:45 | 43 | 75.86 |
| 09/28/2026 21:45 | 100 | 75.92 |
| 09/28/2026 21:44 | 47 | 75.965 |
| 09/28/2026 21:43 | 100 | 75.965 |
| 09/28/2026 21:43 | 20 | 75.97 |
| 09/28/2026 21:43 | 100 | 75.95 |
| 09/28/2026 21:43 | 100 | 75.95 |
| 09/28/2026 21:43 | 100 | 75.95 |
| 09/28/2026 21:43 | 5 | 75.95 |
| 09/28/2026 21:43 | 32 | 75.905 |
| 09/28/2026 21:42 | 35 | 75.905 |
| 09/28/2026 21:42 | 1 | 75.905 |
| 09/28/2026 21:42 | 100 | 75.91 |
| 09/28/2026 21:42 | 1 | 75.91 |
| 09/28/2026 21:42 | 25 | 75.96 |
| 09/28/2026 21:42 | 25 | 75.96 |
| 09/28/2026 21:42 | 1 | 75.92 |
| 09/28/2026 21:42 | 10 | 75.92 |
| 09/28/2026 21:41 | 34 | 75.93 |
| 09/28/2026 21:41 | 100 | 75.96 |
| 09/28/2026 21:40 | 25 | 75.97 |
| 09/28/2026 21:40 | 10 | 75.97 |
| 09/28/2026 21:40 | 1 | 76.00 |
| 09/28/2026 21:40 | 1 | 76.01 |
| 09/28/2026 21:40 | 15 | 76.07 |
| 09/28/2026 21:40 | 100 | 76.10 |
| 09/28/2026 21:40 | 1 | 76.11 |
| 09/28/2026 21:40 | 100 | 76.15 |
| 09/28/2026 21:40 | 40 | 76.14 |
| 09/28/2026 21:40 | 245 | 76.14 |
| 09/28/2026 21:40 | 50 | 76.14 |
| 09/28/2026 21:40 | 100 | 76.14 |
| 09/28/2026 21:40 | 100 | 76.14 |
| 09/28/2026 21:40 | 22 | 76.14 |
| 09/28/2026 21:40 | 32 | 76.14 |
| 09/28/2026 21:40 | 33 | 76.14 |
| 09/28/2026 21:40 | 1 | 76.14 |
| 09/28/2026 21:40 | 10 | 76.15 |
| 09/28/2026 21:39 | 100 | 76.18 |
| 09/28/2026 21:39 | 10 | 76.16 |
| 09/28/2026 21:39 | 100 | 76.18 |
| 09/28/2026 21:39 | 65 | 76.15 |
| 09/28/2026 21:39 | 10 | 76.16 |
| 09/28/2026 21:39 | 100 | 76.20 |
| 09/28/2026 21:39 | 100 | 76.21 |
| 09/28/2026 21:39 | 5 | 76.22 |
| 09/28/2026 21:38 | 43 | 76.24 |
| 09/28/2026 21:37 | 61 | 76.28 |
| 09/28/2026 21:37 | 100 | 76.25 |
| 09/28/2026 21:37 | 99 | 76.25 |
| 09/28/2026 21:37 | 1 | 76.25 |
| 09/28/2026 21:37 | 25 | 76.25 |
| 09/28/2026 21:37 | 75 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.285 |
| 09/28/2026 21:37 | 25 | 76.29 |
| 09/28/2026 21:37 | 100 | 76.29 |
| 09/28/2026 21:37 | 100 | 76.29 |
| 09/28/2026 21:37 | 100 | 76.29 |
| 09/28/2026 21:37 | 100 | 76.29 |
| 09/28/2026 21:37 | 25 | 76.29 |
| 09/28/2026 21:37 | 28 | 76.29 |
| 09/28/2026 21:37 | 100 | 76.29 |
| 09/28/2026 21:37 | 1 | 76.36 |
| 09/28/2026 21:36 | 7 | 76.35 |
| 09/28/2026 21:36 | 1 | 76.35 |
| 09/28/2026 21:36 | 5 | 76.33 |
| 09/28/2026 21:36 | 39 | 76.305 |
| 09/28/2026 21:35 | 3 | 76.31 |
| 09/28/2026 21:35 | 4 | 76.31 |
| 09/28/2026 21:35 | 20 | 76.29 |
| 09/28/2026 21:35 | 1 | 76.29 |
| 09/28/2026 21:35 | 37 | 76.29 |
| 09/28/2026 21:35 | 100 | 76.29 |
| 09/28/2026 21:35 | 1 | 76.28 |
| 09/28/2026 21:35 | 100 | 76.28 |
| 09/28/2026 21:35 | 20 | 76.27 |
| 09/28/2026 21:35 | 4 | 76.27 |
| 09/28/2026 21:35 | 100 | 76.27 |
| 09/28/2026 21:35 | 30 | 76.26 |
| 09/28/2026 21:35 | 100 | 76.26 |
| 09/28/2026 21:35 | 5 | 76.26 |
| 09/28/2026 21:35 | 20 | 76.24 |
| 09/28/2026 21:35 | 20 | 76.23 |
| 09/28/2026 21:35 | 40 | 76.23 |
| 09/28/2026 21:35 | 66 | 76.21 |
| 09/28/2026 21:35 | 45 | 76.21 |
| 09/28/2026 21:35 | 52 | 76.21 |
| 09/28/2026 21:35 | 100 | 76.21 |
| 09/28/2026 21:35 | 46 | 76.20 |
| 09/28/2026 21:35 | 52 | 76.20 |
| 09/28/2026 21:33 | 1 | 76.20 |
| 09/28/2026 21:33 | 1 | 76.20 |
| 09/28/2026 21:33 | 1 | 76.18 |
| 09/28/2026 21:33 | 100 | 76.18 |
| 09/28/2026 21:33 | 10 | 76.17 |
| 09/28/2026 21:33 | 25 | 76.165 |
| 09/28/2026 21:33 | 12 | 76.165 |
| 09/28/2026 21:33 | 4 | 76.15 |
| 09/28/2026 21:33 | 100 | 76.14 |
| 09/28/2026 21:33 | 33 | 76.14 |
| 09/28/2026 21:33 | 100 | 76.13 |
| 09/28/2026 21:33 | 55 | 76.13 |
| 09/28/2026 21:33 | 100 | 76.13 |
| 09/28/2026 21:32 | 3 | 76.10 |
| 09/28/2026 21:32 | 1 | 76.13 |
| 09/28/2026 21:32 | 34 | 76.12 |
| 09/28/2026 21:32 | 38 | 76.12 |
| 09/28/2026 21:32 | 19 | 76.12 |
| 09/28/2026 21:32 | 9 | 76.12 |
| 09/28/2026 21:32 | 15 | 76.12 |
| 09/28/2026 21:32 | 1 | 76.12 |
| 09/28/2026 21:32 | 116 | 76.13 |
| 09/28/2026 21:32 | 11 | 76.13 |
| 09/28/2026 21:32 | 11 | 76.13 |
| 09/28/2026 21:32 | 13 | 76.13 |
| 09/28/2026 21:32 | 30 | 76.19 |
| 09/28/2026 21:32 | 100 | 76.20 |
| 09/28/2026 21:32 | 100 | 76.20 |
| 09/28/2026 21:31 | 100 | 76.24 |
| 09/28/2026 21:31 | 4 | 76.27 |
| 09/28/2026 21:31 | 5 | 76.27 |
| 09/28/2026 21:31 | 95 | 76.27 |
| 09/28/2026 21:31 | 1 | 76.27 |
| 09/28/2026 21:31 | 100 | 76.27 |
| 09/28/2026 21:31 | 3 | 76.26 |
| 09/28/2026 21:31 | 2 | 76.26 |
| 09/28/2026 21:31 | 1 | 76.26 |
| 09/28/2026 21:31 | 1 | 76.25 |
| 09/28/2026 21:31 | 11 | 76.25 |
| 09/28/2026 21:31 | 89 | 76.25 |
| 09/28/2026 21:31 | 7 | 76.24 |
| 09/28/2026 21:31 | 2 | 76.24 |
| 09/28/2026 21:31 | 93 | 76.24 |
| 09/28/2026 21:31 | 6 | 76.24 |
| 09/28/2026 21:31 | 1 | 76.24 |
| 09/28/2026 21:31 | 4 | 76.23 |
| 09/28/2026 21:31 | 36 | 76.22 |
| 09/28/2026 21:31 | 4 | 76.22 |
| 09/28/2026 21:31 | 4 | 76.22 |
| 09/28/2026 21:31 | 96 | 76.22 |
| 09/28/2026 21:31 | 1 | 76.22 |
| 09/28/2026 21:31 | 3 | 76.21 |
| 09/28/2026 21:31 | 1 | 76.21 |
| 09/28/2026 21:31 | 5 | 76.21 |
| 09/28/2026 21:31 | 4 | 76.20 |
| 09/28/2026 21:31 | 6 | 76.20 |
| 09/28/2026 21:31 | 2 | 76.20 |
| 09/28/2026 21:31 | 24 | 76.20 |
| 09/28/2026 21:31 | 21 | 76.20 |
| 09/28/2026 21:31 | 4 | 76.19 |
| 09/28/2026 21:30 | 2 | 76.18 |
| 09/28/2026 21:30 | 100 | 76.18 |
| 09/28/2026 21:30 | 1 | 76.17 |
| 09/28/2026 21:30 | 25 | 76.15 |
| 09/28/2026 21:30 | 50 | 76.15 |
| 09/28/2026 21:30 | 1 | 76.15 |
| 09/28/2026 21:30 | 100 | 76.15 |
| 09/28/2026 21:30 | 100 | 76.17 |
| 09/28/2026 21:30 | 5 | 76.17 |
| 09/28/2026 21:30 | 47 | 76.17 |
| 09/28/2026 21:30 | 100 | 76.17 |
| 09/28/2026 21:30 | 14 | 76.17 |
| 09/28/2026 21:30 | 100 | 76.17 |
| 09/28/2026 21:30 | 3 | 76.17 |
| 09/28/2026 21:30 | 100 | 76.19 |
| 09/28/2026 21:30 | 100 | 76.19 |
| 09/28/2026 21:30 | 15 | 76.215 |
| 09/28/2026 21:30 | 2 | 76.23 |
| 09/28/2026 21:30 | 6 | 76.23 |
| 09/28/2026 21:30 | 1 | 76.23 |
| 09/28/2026 21:30 | 33 | 76.23 |
| 09/28/2026 21:29 | 42 | 76.20 |
| 09/28/2026 21:29 | 2 | 76.18 |
| 09/28/2026 21:29 | 1 | 76.205 |
| 09/28/2026 21:28 | 6 | 76.22 |
| 09/28/2026 21:28 | 30 | 76.22 |
| 09/28/2026 21:28 | 100 | 76.22 |
| 09/28/2026 21:28 | 100 | 76.205 |
| 09/28/2026 21:28 | 100 | 76.205 |
| 09/28/2026 21:28 | 39 | 76.205 |
| 09/28/2026 21:28 | 100 | 76.21 |
| 09/28/2026 21:28 | 4 | 76.22 |
| 09/28/2026 21:28 | 100 | 76.225 |
| 09/28/2026 21:27 | 100 | 76.225 |
| 09/28/2026 21:26 | 2 | 76.235 |
| 09/28/2026 21:26 | 100 | 76.20 |
| 09/28/2026 21:26 | 22 | 76.24 |
| 09/28/2026 21:26 | 2 | 76.24 |
| 09/28/2026 21:26 | 461 | 76.24 |
| 09/28/2026 21:26 | 100 | 76.25 |
| 09/28/2026 21:26 | 100 | 76.27 |
| 09/28/2026 21:25 | 2 | 76.23 |
| 09/28/2026 21:25 | 95 | 76.22 |
| 09/28/2026 21:25 | 5 | 76.22 |
| 09/28/2026 21:25 | 95 | 76.22 |
| 09/28/2026 21:25 | 180 | 76.22 |
| 09/28/2026 21:25 | 25 | 76.22 |
| 09/28/2026 21:25 | 8 | 76.22 |
| 09/28/2026 21:25 | 5 | 76.22 |
| 09/28/2026 21:24 | 6 | 76.26 |
| 09/28/2026 21:24 | 100 | 76.25 |
| 09/28/2026 21:24 | 180 | 76.24 |
| 09/28/2026 21:24 | 10 | 76.22 |
| 09/28/2026 21:24 | 2 | 76.22 |
| 09/28/2026 21:24 | 5 | 76.23 |
| 09/28/2026 21:24 | 6 | 76.28 |
| 09/28/2026 21:24 | 180 | 76.29 |
| 09/28/2026 21:24 | 84 | 76.29 |
| 09/28/2026 21:24 | 61 | 76.30 |
| 09/28/2026 21:24 | 39 | 76.30 |
| 09/28/2026 21:24 | 100 | 76.30 |
| 09/28/2026 21:24 | 5 | 76.29 |
| 09/28/2026 21:24 | 100 | 76.29 |
| 09/28/2026 21:24 | 16 | 76.29 |
| 09/28/2026 21:24 | 100 | 76.29 |
| 09/28/2026 21:24 | 100 | 76.28 |
| 09/28/2026 21:23 | 16 | 76.25 |
| 09/28/2026 21:23 | 39 | 76.26 |
| 09/28/2026 21:23 | 34 | 76.26 |
| 09/28/2026 21:23 | 21 | 76.23 |
| 09/28/2026 21:23 | 20 | 76.25 |
| 09/28/2026 21:23 | 100 | 76.25 |
| 09/28/2026 21:23 | 12 | 76.25 |
| 09/28/2026 21:23 | 1 | 76.24 |
| 09/28/2026 21:22 | 17 | 76.215 |
| 09/28/2026 21:22 | 1 | 76.20 |
| 09/28/2026 21:22 | 1 | 76.21 |
| 09/28/2026 21:21 | 1 | 76.24 |
| 09/28/2026 21:21 | 23 | 76.24 |
| 09/28/2026 21:21 | 8 | 76.24 |
| 09/28/2026 21:19 | 1 | 76.205 |
| 09/28/2026 21:18 | 100 | 76.22 |
| 09/28/2026 21:18 | 100 | 76.22 |
| 09/28/2026 21:18 | 1 | 76.22 |
| 09/28/2026 21:17 | 5 | 76.26 |
| 09/28/2026 21:17 | 10 | 76.26 |
| 09/28/2026 21:17 | 98 | 76.26 |
| 09/28/2026 21:17 | 1 | 76.26 |
| 09/28/2026 21:16 | 18 | 76.26 |
| 09/28/2026 21:16 | 2 | 76.26 |
| 09/28/2026 21:16 | 1 | 76.27 |
| 09/28/2026 21:15 | 4 | 76.22 |
| 09/28/2026 21:15 | 1 | 76.22 |
| 09/28/2026 21:15 | 4 | 76.22 |
| 09/28/2026 21:15 | 4 | 76.23 |
| 09/28/2026 21:14 | 4 | 76.23 |
| 09/28/2026 21:14 | 1 | 76.23 |
| 09/28/2026 21:14 | 4 | 76.23 |
| 09/28/2026 21:14 | 4 | 76.215 |
| 09/28/2026 21:13 | 4 | 76.22 |
| 09/28/2026 21:13 | 122 | 76.29 |
| 09/28/2026 21:13 | 100 | 76.29 |
| 09/28/2026 21:13 | 201 | 76.29 |
| 09/28/2026 21:13 | 76 | 76.29 |
| 09/28/2026 21:13 | 101 | 76.29 |
| 09/28/2026 21:13 | 100 | 76.29 |
| 09/28/2026 21:13 | 100 | 76.29 |
| 09/28/2026 21:13 | 100 | 76.29 |
| 09/28/2026 21:13 | 1 | 76.29 |
| 09/28/2026 21:13 | 100 | 76.32 |
| 09/28/2026 21:12 | 1 | 76.36 |
| 09/28/2026 21:12 | 39 | 76.36 |
| 09/28/2026 21:12 | 5 | 76.35 |
| 09/28/2026 21:11 | 33 | 76.34 |
| 09/28/2026 21:11 | 5 | 76.34 |
| 09/28/2026 21:11 | 2 | 76.34 |
| 09/28/2026 21:11 | 4 | 76.32 |
| 09/28/2026 21:11 | 5 | 76.31 |
| 09/28/2026 21:11 | 56 | 76.31 |
| 09/28/2026 21:11 | 44 | 76.31 |
| 09/28/2026 21:11 | 33 | 76.29 |
| 09/28/2026 21:11 | 100 | 76.29 |
| 09/28/2026 21:10 | 2 | 76.27 |
| 09/28/2026 21:10 | 6 | 76.27 |
| 09/28/2026 21:10 | 33 | 76.27 |
| 09/28/2026 21:10 | 6 | 76.27 |
| 09/28/2026 21:10 | 34 | 76.27 |
| 09/28/2026 21:10 | 1 | 76.27 |
| 09/28/2026 21:10 | 4 | 76.23 |
| 09/28/2026 21:10 | 9 | 76.23 |
| 09/28/2026 21:10 | 14 | 76.225 |
| 09/28/2026 21:09 | 16 | 76.22 |
| 09/28/2026 21:09 | 100 | 76.25 |
| 09/28/2026 21:09 | 4 | 76.18 |
| 09/28/2026 21:09 | 1 | 76.18 |
| 09/28/2026 21:09 | 1 | 76.18 |
| 09/28/2026 21:09 | 1 | 76.18 |
| 09/28/2026 21:09 | 1 | 76.18 |
| 09/28/2026 21:09 | 2 | 76.18 |
| 09/28/2026 21:08 | 20 | 76.22 |
| 09/28/2026 21:07 | 100 | 76.21 |
| 09/28/2026 21:07 | 57 | 76.32 |
| 09/28/2026 21:07 | 100 | 76.30 |
| 09/28/2026 21:07 | 100 | 76.25 |
| 09/28/2026 21:07 | 42 | 76.25 |
| 09/28/2026 21:07 | 16 | 76.27 |
| 09/28/2026 21:07 | 42 | 76.27 |
| 09/28/2026 21:07 | 42 | 76.27 |
| 09/28/2026 21:07 | 58 | 76.27 |
| 09/28/2026 21:07 | 42 | 76.27 |
| 09/28/2026 21:07 | 58 | 76.27 |
| 09/28/2026 21:07 | 42 | 76.27 |
| 09/28/2026 21:07 | 100 | 76.27 |
| 09/28/2026 21:07 | 100 | 76.30 |
| 09/28/2026 21:07 | 1 | 76.30 |
| 09/28/2026 21:07 | 1 | 76.31 |
| 09/28/2026 21:07 | 100 | 76.31 |
| 09/28/2026 21:07 | 1 | 76.36 |
| 09/28/2026 21:07 | 1 | 76.36 |
| 09/28/2026 21:07 | 100 | 76.37 |
| 09/28/2026 21:07 | 35 | 76.39 |
| 09/28/2026 21:07 | 1 | 76.40 |
| 09/28/2026 21:07 | 200 | 76.40 |
| 09/28/2026 21:07 | 1 | 76.40 |
| 09/28/2026 21:06 | 1 | 76.41 |
| 09/28/2026 21:06 | 29 | 76.45 |
| 09/28/2026 21:06 | 80 | 76.45 |
| 09/28/2026 21:06 | 120 | 76.45 |
| 09/28/2026 21:06 | 100 | 76.45 |
| 09/28/2026 21:06 | 1 | 76.45 |
| 09/28/2026 21:06 | 7 | 76.45 |
| 09/28/2026 21:06 | 1 | 76.45 |
| 09/28/2026 21:06 | 5 | 76.44 |
| 09/28/2026 21:06 | 75 | 76.44 |
| 09/28/2026 21:06 | 25 | 76.44 |
| 09/28/2026 21:06 | 24 | 76.43 |
| 09/28/2026 21:06 | 1 | 76.42 |
| 09/28/2026 21:06 | 1 | 76.41 |
| 09/28/2026 21:06 | 2 | 76.41 |
| 09/28/2026 21:06 | 100 | 76.41 |
| 09/28/2026 21:06 | 100 | 76.41 |
| 09/28/2026 21:06 | 17 | 76.37 |
| 09/28/2026 21:05 | 11 | 76.37 |
| 09/28/2026 21:05 | 36 | 76.39 |
| 09/28/2026 21:05 | 4 | 76.39 |
| 09/28/2026 21:05 | 40 | 76.39 |
| 09/28/2026 21:04 | 1 | 76.34 |
| 09/28/2026 21:04 | 100 | 76.35 |
| 09/28/2026 21:04 | 100 | 76.39 |
| 09/28/2026 21:04 | 1 | 76.39 |
| 09/28/2026 21:04 | 100 | 76.39 |
| 09/28/2026 21:03 | 100 | 76.40 |
| 09/28/2026 21:03 | 1 | 76.40 |
| 09/28/2026 21:03 | 100 | 76.46 |
| 09/28/2026 21:02 | 21 | 76.48 |
| 09/28/2026 21:02 | 5 | 76.47 |
| 09/28/2026 21:02 | 74 | 76.47 |
| 09/28/2026 21:01 | 14 | 76.43 |
| 09/28/2026 21:01 | 3 | 76.42 |
| 09/28/2026 21:01 | 30 | 76.42 |
| 09/28/2026 21:01 | 10 | 76.40 |
| 09/28/2026 21:01 | 100 | 76.39 |
| 09/28/2026 21:01 | 1 | 76.39 |
| 09/28/2026 21:01 | 100 | 76.39 |
| 09/28/2026 21:01 | 35 | 76.36 |
| 09/28/2026 21:00 | 35 | 76.37 |
| 09/28/2026 21:00 | 100 | 76.37 |
| 09/28/2026 21:00 | 85 | 76.37 |
| 09/28/2026 21:00 | 100 | 76.37 |
| 09/28/2026 21:00 | 15 | 76.37 |
| 09/28/2026 21:00 | 10 | 76.37 |
| 09/28/2026 21:00 | 90 | 76.37 |
| 09/28/2026 21:00 | 10 | 76.37 |
| 09/28/2026 21:00 | 5 | 76.38 |
| 09/28/2026 21:00 | 5 | 76.39 |
| 09/28/2026 21:00 | 5 | 76.39 |
| 09/28/2026 21:00 | 19 | 76.40 |
| 09/28/2026 21:00 | 100 | 76.44 |
| 09/28/2026 21:00 | 100 | 76.43 |
| 09/28/2026 21:00 | 4 | 76.40 |
| 09/28/2026 21:00 | 77 | 76.40 |
| 09/28/2026 21:00 | 10 | 76.41 |
| 09/28/2026 21:00 | 32 | 76.41 |
| 09/28/2026 21:00 | 68 | 76.41 |
| 09/28/2026 21:00 | 100 | 76.41 |
| 09/28/2026 21:00 | 100 | 76.41 |
| 09/28/2026 21:00 | 68 | 76.41 |
| 09/28/2026 21:00 | 100 | 76.42 |
| 09/28/2026 21:00 | 1 | 76.42 |
| 09/28/2026 20:59 | 1 | 76.43 |
| 09/28/2026 20:59 | 4 | 76.47 |
| 09/28/2026 20:59 | 62 | 76.47 |
| 09/28/2026 20:58 | 72 | 76.46 |
| 09/28/2026 20:58 | 32 | 76.41 |
| 09/28/2026 20:57 | 1 | 76.43 |
| 09/28/2026 20:56 | 76 | 76.43 |
| 09/28/2026 20:54 | 69 | 76.47 |
| 09/28/2026 20:54 | 100 | 76.47 |
| 09/28/2026 20:54 | 91 | 76.47 |
| 09/28/2026 20:54 | 2 | 76.46 |
| 09/28/2026 20:54 | 1 | 76.45 |
| 09/28/2026 20:54 | 62 | 76.45 |
| 09/28/2026 20:54 | 100 | 76.45 |
| 09/28/2026 20:54 | 3 | 76.42 |
| 09/28/2026 20:54 | 97 | 76.42 |
| 09/28/2026 20:54 | 3 | 76.42 |
| 09/28/2026 20:54 | 2 | 76.42 |
| 09/28/2026 20:54 | 1 | 76.42 |
| 09/28/2026 20:54 | 1 | 76.42 |
| 09/28/2026 20:54 | 1 | 76.42 |
| 09/28/2026 20:54 | 4 | 76.42 |
| 09/28/2026 20:54 | 100 | 76.42 |
| 09/28/2026 20:54 | 100 | 76.43 |
| 09/28/2026 20:53 | 2 | 76.45 |
| 09/28/2026 20:53 | 2 | 76.45 |
| 09/28/2026 20:53 | 1 | 76.45 |
| 09/28/2026 20:53 | 1 | 76.45 |
| 09/28/2026 20:53 | 1 | 76.45 |
| 09/28/2026 20:53 | 20 | 76.45 |
| 09/28/2026 20:53 | 24 | 76.45 |
| 09/28/2026 20:53 | 1 | 76.45 |
| 09/28/2026 20:53 | 4 | 76.44 |
| 09/28/2026 20:53 | 2 | 76.44 |
| 09/28/2026 20:53 | 9 | 76.44 |
| 09/28/2026 20:53 | 4 | 76.43 |
| 09/28/2026 20:53 | 2 | 76.43 |
| 09/28/2026 20:53 | 14 | 76.43 |
| 09/28/2026 20:53 | 2 | 76.43 |
| 09/28/2026 20:53 | 9 | 76.425 |
| 09/28/2026 20:53 | 2 | 76.42 |
| 09/28/2026 20:53 | 9 | 76.40 |
| 09/28/2026 20:53 | 1 | 76.40 |
| 09/28/2026 20:53 | 20 | 76.40 |
| 09/28/2026 20:53 | 80 | 76.40 |
| 09/28/2026 20:53 | 100 | 76.40 |
| 09/28/2026 20:51 | 2 | 76.37 |
| 09/28/2026 20:50 | 100 | 76.40 |
| 09/28/2026 20:50 | 100 | 76.40 |
| 09/28/2026 20:50 | 131 | 76.42 |
| 09/28/2026 20:50 | 14 | 76.41 |
| 09/28/2026 20:50 | 1 | 76.44 |
| 09/28/2026 20:50 | 1 | 76.44 |
| 09/28/2026 20:50 | 5 | 76.44 |
| 09/28/2026 20:50 | 5 | 76.45 |
| 09/28/2026 20:50 | 1 | 76.45 |
| 09/28/2026 20:49 | 69 | 76.50 |
| 09/28/2026 20:49 | 10 | 76.50 |
| 09/28/2026 20:48 | 11 | 76.45 |
| 09/28/2026 20:48 | 1 | 76.46 |
| 09/28/2026 20:48 | 5 | 76.50 |
| 09/28/2026 20:48 | 29 | 76.50 |
| 09/28/2026 20:48 | 1 | 76.49 |
| 09/28/2026 20:48 | 100 | 76.49 |
| 09/28/2026 20:48 | 5 | 76.48 |
| 09/28/2026 20:48 | 1 | 76.47 |
| 09/28/2026 20:48 | 100 | 76.47 |
| 09/28/2026 20:48 | 33 | 76.47 |
| 09/28/2026 20:48 | 2 | 76.47 |
| 09/28/2026 20:48 | 5 | 76.46 |
| 09/28/2026 20:48 | 2 | 76.46 |
| 09/28/2026 20:48 | 100 | 76.46 |
| 09/28/2026 20:48 | 4 | 76.45 |
| 09/28/2026 20:48 | 9 | 76.44 |
| 09/28/2026 20:48 | 91 | 76.44 |
| 09/28/2026 20:48 | 9 | 76.43 |
| 09/28/2026 20:48 | 23 | 76.41 |
| 09/28/2026 20:48 | 1 | 76.41 |
| 09/28/2026 20:48 | 4 | 76.41 |
| 09/28/2026 20:48 | 11 | 76.41 |
| 09/28/2026 20:48 | 5 | 76.40 |
| 09/28/2026 20:47 | 2 | 76.40 |
| 09/28/2026 20:47 | 12 | 76.39 |
| 09/28/2026 20:47 | 100 | 76.375 |
| 09/28/2026 20:46 | 21 | 76.39 |
| 09/28/2026 20:45 | 18 | 76.37 |
| 09/28/2026 20:45 | 100 | 76.37 |
| 09/28/2026 20:45 | 50 | 76.37 |
| 09/28/2026 20:45 | 1 | 76.37 |
| 09/28/2026 20:45 | 1 | 76.37 |
| 09/28/2026 20:45 | 50 | 76.37 |
| 09/28/2026 20:44 | 1 | 76.34 |
| 09/28/2026 20:43 | 100 | 76.40 |
| 09/28/2026 20:43 | 1 | 76.40 |
| 09/28/2026 20:43 | 12 | 76.40 |
| 09/28/2026 20:43 | 4 | 76.40 |
| 09/28/2026 20:43 | 100 | 76.40 |
| 09/28/2026 20:43 | 79 | 76.40 |
| 09/28/2026 20:43 | 21 | 76.40 |
| 09/28/2026 20:43 | 1 | 76.40 |
| 09/28/2026 20:43 | 1 | 76.41 |
| 09/28/2026 20:41 | 19 | 76.45 |
| 09/28/2026 20:41 | 5 | 76.48 |
| 09/28/2026 20:41 | 9 | 76.47 |
| 09/28/2026 20:41 | 4 | 76.46 |
| 09/28/2026 20:41 | 5 | 76.45 |
| 09/28/2026 20:41 | 100 | 76.45 |
| 09/28/2026 20:40 | 8 | 76.44 |
| 09/28/2026 20:40 | 33 | 76.44 |
| 09/28/2026 20:40 | 1 | 76.43 |
| 09/28/2026 20:40 | 28 | 76.42 |
| 09/28/2026 20:40 | 100 | 76.41 |
| 09/28/2026 20:40 | 14 | 76.40 |
| 09/28/2026 20:40 | 5 | 76.40 |
| 09/28/2026 20:40 | 5 | 76.39 |
| 09/28/2026 20:40 | 1 | 76.38 |
| 09/28/2026 20:40 | 14 | 76.38 |
| 09/28/2026 20:40 | 33 | 76.38 |
| 09/28/2026 20:40 | 1 | 76.36 |
| 09/28/2026 20:40 | 1 | 76.36 |
| 09/28/2026 20:40 | 41 | 76.35 |
| 09/28/2026 20:40 | 9 | 76.35 |
| 09/28/2026 20:40 | 20 | 76.34 |
| 09/28/2026 20:40 | 2 | 76.34 |
| 09/28/2026 20:40 | 4 | 76.34 |
| 09/28/2026 20:39 | 6 | 76.30 |
| 09/28/2026 20:39 | 6 | 76.30 |
| 09/28/2026 20:39 | 6 | 76.30 |
| 09/28/2026 20:38 | 96 | 76.34 |
| 09/28/2026 20:38 | 4 | 76.34 |
| 09/28/2026 20:38 | 18 | 76.33 |
| 09/28/2026 20:38 | 20 | 76.33 |
| 09/28/2026 20:38 | 100 | 76.33 |
| 09/28/2026 20:38 | 23 | 76.33 |
| 09/28/2026 20:38 | 82 | 76.33 |
| 09/28/2026 20:38 | 100 | 76.32 |
| 09/28/2026 20:38 | 36 | 76.32 |
| 09/28/2026 20:38 | 2 | 76.32 |
| 09/28/2026 20:38 | 5 | 76.32 |
| 09/28/2026 20:37 | 18 | 76.40 |
| 09/28/2026 20:37 | 9 | 76.38 |
| 09/28/2026 20:35 | 10 | 76.31 |
| 09/28/2026 20:34 | 9 | 76.34 |
| 09/28/2026 20:34 | 9 | 76.34 |
| 09/28/2026 20:34 | 4 | 76.34 |
| 09/28/2026 20:34 | 9 | 76.33 |
| 09/28/2026 20:34 | 6 | 76.33 |
| 09/28/2026 20:34 | 50 | 76.33 |
| 09/28/2026 20:34 | 1 | 76.33 |
| 09/28/2026 20:34 | 100 | 76.33 |
| 09/28/2026 20:31 | 1 | 76.31 |
| 09/28/2026 20:31 | 33 | 76.31 |
| 09/28/2026 20:31 | 10 | 76.31 |
| 09/28/2026 20:30 | 2 | 76.30 |
| 09/28/2026 20:30 | 18 | 76.30 |
| 09/28/2026 20:30 | 5 | 76.30 |
| 09/28/2026 20:30 | 5 | 76.30 |
| 09/28/2026 20:30 | 5 | 76.30 |
| 09/28/2026 20:30 | 100 | 76.27 |
| 09/28/2026 20:30 | 1 | 76.27 |
| 09/28/2026 20:30 | 1 | 76.27 |
| 09/28/2026 20:30 | 10 | 76.26 |
| 09/28/2026 20:30 | 95 | 76.26 |
| 09/28/2026 20:30 | 9 | 76.27 |
| 09/28/2026 20:30 | 100 | 76.27 |
| 09/28/2026 20:30 | 6 | 76.31 |
| 09/28/2026 20:30 | 3 | 76.31 |
| 09/28/2026 20:30 | 1 | 76.31 |
| 09/28/2026 20:30 | 1 | 76.31 |
| 09/28/2026 20:30 | 1 | 76.31 |
| 09/28/2026 20:30 | 1 | 76.31 |
| 09/28/2026 20:30 | 90 | 76.26 |
| 09/28/2026 20:28 | 5 | 76.30 |
| 09/28/2026 20:28 | 100 | 76.30 |
| 09/28/2026 20:28 | 100 | 76.30 |
| 09/28/2026 20:28 | 95 | 76.30 |
| 09/28/2026 20:28 | 5 | 76.30 |
| 09/28/2026 20:28 | 100 | 76.30 |
| 09/28/2026 20:28 | 5 | 76.30 |
| 09/28/2026 20:28 | 100 | 76.31 |
| 09/28/2026 20:28 | 3 | 76.31 |
| 09/28/2026 20:28 | 40 | 76.31 |
| 09/28/2026 20:28 | 100 | 76.31 |
| 09/28/2026 20:28 | 100 | 76.31 |
| 09/28/2026 20:28 | 100 | 76.33 |
| 09/28/2026 20:27 | 52 | 76.41 |
| 09/28/2026 20:27 | 40 | 76.41 |
| 09/28/2026 20:26 | 100 | 76.42 |
| 09/28/2026 20:26 | 90 | 76.39 |
| 09/28/2026 20:26 | 4 | 76.39 |
| 09/28/2026 20:26 | 6 | 76.39 |
| 09/28/2026 20:26 | 5 | 76.32 |
| 09/28/2026 20:26 | 8 | 76.32 |
| 09/28/2026 20:26 | 1 | 76.32 |
| 09/28/2026 20:26 | 1 | 76.32 |
| 09/28/2026 20:26 | 10 | 76.31 |
| 09/28/2026 20:26 | 30 | 76.31 |
| 09/28/2026 20:26 | 1 | 76.31 |
| 09/28/2026 20:26 | 48 | 76.28 |
| 09/28/2026 20:26 | 100 | 76.28 |
| 09/28/2026 20:26 | 1 | 76.26 |
| 09/28/2026 20:25 | 7 | 76.235 |
| 09/28/2026 20:22 | 62 | 76.25 |
| 09/28/2026 20:22 | 30 | 76.25 |
| 09/28/2026 20:22 | 8 | 76.25 |
| 09/28/2026 20:21 | 51 | 76.25 |
| 09/28/2026 20:21 | 3 | 76.25 |
| 09/28/2026 20:21 | 5 | 76.23 |
| 09/28/2026 20:21 | 4 | 76.23 |
| 09/28/2026 20:21 | 5 | 76.23 |
| 09/28/2026 20:21 | 100 | 76.23 |
| 09/28/2026 20:21 | 1 | 76.23 |
| 09/28/2026 20:21 | 1 | 76.23 |
| 09/28/2026 20:21 | 1 | 76.23 |
| 09/28/2026 20:21 | 4 | 76.23 |
| 09/28/2026 20:21 | 100 | 76.23 |
| 09/28/2026 20:21 | 1 | 76.23 |
| 09/28/2026 20:21 | 1 | 76.23 |
| 09/28/2026 20:21 | 100 | 76.22 |
| 09/28/2026 20:21 | 2 | 76.22 |
| 09/28/2026 20:21 | 1 | 76.22 |
| 09/28/2026 20:21 | 33 | 76.22 |
| 09/28/2026 20:21 | 2 | 76.21 |
| 09/28/2026 20:21 | 1 | 76.21 |
| 09/28/2026 20:21 | 5 | 76.20 |
| 09/28/2026 20:21 | 5 | 76.20 |
| 09/28/2026 20:21 | 20 | 76.19 |
| 09/28/2026 20:21 | 80 | 76.19 |
| 09/28/2026 20:21 | 20 | 76.19 |
| 09/28/2026 20:21 | 100 | 76.18 |
| 09/28/2026 20:21 | 1 | 76.17 |
| 09/28/2026 20:20 | 100 | 76.135 |
| 09/28/2026 20:19 | 48 | 76.10 |
| 09/28/2026 20:19 | 1 | 76.16 |
| 09/28/2026 20:15 | 25 | 76.145 |
| 09/28/2026 20:15 | 25 | 76.145 |
| 09/28/2026 20:15 | 2 | 76.18 |
| 09/28/2026 20:15 | 69 | 76.18 |
| 09/28/2026 20:15 | 5 | 76.16 |
| 09/28/2026 20:14 | 20 | 76.12 |
| 09/28/2026 20:14 | 100 | 76.11 |
| 09/28/2026 20:14 | 5 | 76.10 |
| 09/28/2026 20:14 | 9 | 76.10 |
| 09/28/2026 20:14 | 33 | 76.10 |
| 09/28/2026 20:14 | 2 | 76.10 |
| 09/28/2026 20:14 | 2 | 76.10 |
| 09/28/2026 20:14 | 1 | 76.10 |
| 09/28/2026 20:14 | 1 | 76.10 |
| 09/28/2026 20:14 | 2 | 76.08 |
| 09/28/2026 20:14 | 100 | 76.06 |
| 09/28/2026 20:14 | 100 | 76.06 |
| 09/28/2026 20:14 | 5 | 76.05 |
| 09/28/2026 20:14 | 1 | 76.05 |
| 09/28/2026 20:14 | 1 | 76.04 |
| 09/28/2026 20:14 | 1 | 76.04 |
| 09/28/2026 20:14 | 98 | 76.04 |
| 09/28/2026 20:14 | 2 | 76.04 |
| 09/28/2026 20:14 | 2 | 76.03 |
| 09/28/2026 20:14 | 1 | 76.03 |
| 09/28/2026 20:14 | 1 | 76.03 |
| 09/28/2026 20:14 | 1 | 76.03 |
| 09/28/2026 20:14 | 1 | 76.03 |
| 09/28/2026 20:14 | 3 | 76.03 |
| 09/28/2026 20:14 | 3 | 76.03 |
| 09/28/2026 20:13 | 2 | 76.00 |
| 09/28/2026 20:12 | 100 | 76.005 |
| 09/28/2026 20:12 | 100 | 76.01 |
| 09/28/2026 20:12 | 37 | 76.00 |
| 09/28/2026 20:12 | 100 | 76.04 |
| 09/28/2026 20:12 | 13 | 76.04 |
| 09/28/2026 20:12 | 87 | 76.04 |
| 09/28/2026 20:12 | 100 | 76.04 |
| 09/28/2026 20:12 | 100 | 76.04 |
| 09/28/2026 20:10 | 5 | 76.09 |
| 09/28/2026 20:08 | 1 | 76.14 |
| 09/28/2026 20:08 | 100 | 76.14 |
| 09/28/2026 20:07 | 20 | 76.12 |
| 09/28/2026 20:07 | 1 | 76.12 |
| 09/28/2026 20:07 | 20 | 76.11 |
| 09/28/2026 20:07 | 1 | 76.11 |
| 09/28/2026 20:07 | 1 | 76.11 |
| 09/28/2026 20:07 | 1 | 76.11 |
| 09/28/2026 20:07 | 1 | 76.09 |
| 09/28/2026 20:07 | 2 | 76.09 |
| 09/28/2026 20:07 | 98 | 76.09 |
| 09/28/2026 20:07 | 1 | 76.09 |
| 09/28/2026 20:07 | 1 | 76.09 |
| 09/28/2026 20:06 | 5 | 76.08 |
| 09/28/2026 20:06 | 100 | 76.08 |
| 09/28/2026 20:06 | 100 | 76.08 |
| 09/28/2026 20:06 | 48 | 76.08 |
| 09/28/2026 20:06 | 100 | 76.08 |
| 09/28/2026 20:06 | 14 | 76.07 |
| 09/28/2026 20:06 | 42 | 76.06 |
| 09/28/2026 20:06 | 100 | 76.06 |
| 09/28/2026 20:06 | 1 | 76.06 |
| 09/28/2026 20:06 | 2 | 76.06 |
| 09/28/2026 20:05 | 1 | 76.06 |
| 09/28/2026 20:05 | 100 | 76.04 |
| 09/28/2026 20:05 | 1 | 76.03 |
| 09/28/2026 20:05 | 1 | 76.03 |
| 09/28/2026 20:05 | 33 | 76.03 |
| 09/28/2026 20:05 | 100 | 76.03 |
| 09/28/2026 20:05 | 1 | 75.98 |
| 09/28/2026 20:05 | 100 | 75.97 |
| 09/28/2026 20:05 | 100 | 75.97 |
| 09/28/2026 20:05 | 100 | 75.97 |
| 09/28/2026 20:04 | 100 | 76.03 |
| 09/28/2026 20:04 | 1 | 76.03 |
| 09/28/2026 20:04 | 100 | 76.03 |
| 09/28/2026 20:04 | 4 | 76.03 |
| 09/28/2026 20:04 | 14 | 76.02 |
| 09/28/2026 20:04 | 1 | 76.01 |
| 09/28/2026 20:04 | 100 | 76.01 |
| 09/28/2026 20:04 | 100 | 76.01 |
| 09/28/2026 20:04 | 1 | 76.01 |
| 09/28/2026 20:04 | 750 | 76.01 |
| 09/28/2026 20:03 | 100 | 76.00 |
| 09/28/2026 20:03 | 25 | 76.01 |
| 09/28/2026 20:03 | 1 | 76.03 |
| 09/28/2026 20:03 | 5 | 75.98 |
| 09/28/2026 20:01 | 100 | 75.99 |
| 09/28/2026 20:01 | 14 | 76.03 |
| 09/28/2026 20:01 | 5 | 76.03 |
| 09/28/2026 20:01 | 5 | 76.03 |
| 09/28/2026 20:00 | 100 | 76.10 |
| 09/28/2026 20:00 | 100 | 76.10 |
| 09/28/2026 20:00 | 100 | 76.11 |
| 09/28/2026 19:59 | 23 | 76.16 |
| 09/28/2026 19:59 | 39 | 76.10 |
| 09/28/2026 19:57 | 5 | 76.11 |
| 09/28/2026 19:57 | 100 | 76.10 |
| 09/28/2026 19:57 | 100 | 76.10 |
| 09/28/2026 19:56 | 33 | 76.08 |
| 09/28/2026 19:56 | 100 | 76.07 |
| 09/28/2026 19:56 | 40 | 76.07 |
| 09/28/2026 19:56 | 11 | 76.07 |
| 09/28/2026 19:56 | 189 | 76.07 |
| 09/28/2026 19:55 | 1 | 75.99 |
| 09/28/2026 19:55 | 5 | 75.99 |
| 09/28/2026 19:55 | 100 | 76.04 |
| 09/28/2026 19:55 | 100 | 76.07 |
| 09/28/2026 19:55 | 100 | 76.07 |
| 09/28/2026 19:52 | 39 | 76.09 |
| 09/28/2026 19:52 | 1 | 76.08 |
| 09/28/2026 19:52 | 5 | 76.07 |
| 09/28/2026 19:52 | 1 | 76.07 |
| 09/28/2026 19:52 | 6 | 76.07 |
| 09/28/2026 19:52 | 7 | 76.06 |
| 09/28/2026 19:52 | 1 | 76.06 |
| 09/28/2026 19:52 | 100 | 76.04 |
| 09/28/2026 19:52 | 1 | 76.04 |
| 09/28/2026 19:52 | 100 | 76.04 |
| 09/28/2026 19:52 | 33 | 76.01 |
| 09/28/2026 19:51 | 100 | 75.99 |
| 09/28/2026 19:51 | 100 | 75.99 |
| 09/28/2026 19:51 | 99 | 75.99 |
| 09/28/2026 19:51 | 14 | 75.99 |
| 09/28/2026 19:51 | 5 | 75.99 |
| 09/28/2026 19:51 | 1 | 75.94 |
| 09/28/2026 19:50 | 50 | 75.99 |
| 09/28/2026 19:50 | 15 | 75.99 |
| 09/28/2026 19:50 | 392 | 75.97 |
| 09/28/2026 19:50 | 102 | 75.97 |
| 09/28/2026 19:50 | 102 | 75.97 |
| 09/28/2026 19:50 | 100 | 75.97 |
| 09/28/2026 19:50 | 102 | 75.97 |
| 09/28/2026 19:50 | 102 | 75.97 |
| 09/28/2026 19:50 | 100 | 75.97 |
| 09/28/2026 19:50 | 2 | 75.97 |
| 09/28/2026 19:48 | 37 | 75.98 |
| 09/28/2026 19:48 | 33 | 75.96 |
| 09/28/2026 19:48 | 1 | 75.95 |
| 09/28/2026 19:48 | 14 | 75.95 |
| 09/28/2026 19:48 | 2 | 75.95 |
| 09/28/2026 19:45 | 1 | 75.95 |
| 09/28/2026 19:45 | 1 | 75.95 |
| 09/28/2026 19:43 | 35 | 75.89 |
| 09/28/2026 19:43 | 1 | 75.88 |
| 09/28/2026 19:43 | 2 | 75.86 |
| 09/28/2026 19:43 | 100 | 75.84 |
| 09/28/2026 19:43 | 100 | 75.83 |
| 09/28/2026 19:43 | 100 | 75.83 |
| 09/28/2026 19:41 | 100 | 75.82 |
| 09/28/2026 19:41 | 38 | 75.81 |
| 09/28/2026 19:41 | 1 | 75.81 |
| 09/28/2026 19:37 | 100 | 75.70 |
| 09/28/2026 19:36 | 1 | 75.77 |
| 09/28/2026 19:36 | 22 | 75.69 |
| 09/28/2026 19:35 | 100 | 75.81 |
| 09/28/2026 19:35 | 1 | 75.79 |
| 09/28/2026 19:35 | 50 | 75.79 |
| 09/28/2026 19:35 | 5 | 75.68 |
| 09/28/2026 19:34 | 5 | 75.74 |
| 09/28/2026 19:34 | 5 | 75.74 |
| 09/28/2026 19:34 | 35 | 75.76 |
| 09/28/2026 19:33 | 1 | 75.86 |
| 09/28/2026 19:33 | 100 | 75.87 |
| 09/28/2026 19:33 | 100 | 75.87 |
| 09/28/2026 19:33 | 1 | 75.96 |
| 09/28/2026 19:33 | 200 | 75.96 |
| 09/28/2026 19:32 | 12 | 75.95 |
| 09/28/2026 19:32 | 33 | 75.88 |
| 09/28/2026 19:32 | 1 | 75.89 |
| 09/28/2026 19:32 | 10 | 75.915 |
| 09/28/2026 19:32 | 100 | 75.88 |
| 09/28/2026 19:31 | 150 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 25 | 75.89 |
| 09/28/2026 19:31 | 50 | 75.89 |
| 09/28/2026 19:31 | 1 | 75.89 |
| 09/28/2026 19:30 | 100 | 75.94 |
| 09/28/2026 19:30 | 22 | 75.93 |
| 09/28/2026 19:30 | 100 | 75.93 |
| 09/28/2026 19:30 | 5 | 75.91 |
| 09/28/2026 19:29 | 5 | 75.88 |
| 09/28/2026 19:29 | 100 | 75.87 |
| 09/28/2026 19:29 | 100 | 75.87 |
| 09/28/2026 19:29 | 200 | 75.86 |
| 09/28/2026 19:28 | 41 | 75.85 |
| 09/28/2026 19:28 | 5 | 75.84 |
| 09/28/2026 19:27 | 1 | 75.73 |
| 09/28/2026 19:26 | 33 | 75.73 |
| 09/28/2026 19:26 | 1 | 75.73 |
| 09/28/2026 19:25 | 33 | 75.72 |
| 09/28/2026 19:24 | 33 | 75.72 |
| 09/28/2026 19:23 | 100 | 75.80 |
| 09/28/2026 19:22 | 100 | 75.81 |
| 09/28/2026 19:22 | 21 | 75.74 |
| 09/28/2026 19:20 | 5 | 75.81 |
| 09/28/2026 19:20 | 10 | 75.81 |
| 09/28/2026 19:19 | 25 | 75.905 |
| 09/28/2026 19:19 | 25 | 75.905 |
| 09/28/2026 19:19 | 25 | 75.905 |
| 09/28/2026 19:19 | 25 | 75.905 |
| 09/28/2026 19:19 | 25 | 75.905 |
| 09/28/2026 19:19 | 25 | 75.905 |
| 09/28/2026 19:19 | 25 | 75.905 |
| 09/28/2026 19:19 | 25 | 75.905 |
| 09/28/2026 19:17 | 25 | 75.95 |
| 09/28/2026 19:17 | 100 | 75.98 |
| 09/28/2026 19:17 | 1 | 75.98 |
| 09/28/2026 19:17 | 100 | 75.98 |
| 09/28/2026 19:15 | 100 | 75.81 |
| 09/28/2026 19:15 | 100 | 75.81 |
| 09/28/2026 19:15 | 100 | 75.81 |
| 09/28/2026 19:15 | 100 | 75.81 |
| 09/28/2026 19:13 | 100 | 75.99 |
| 09/28/2026 19:13 | 1 | 75.96 |
| 09/28/2026 19:12 | 100 | 76.08 |
| 09/28/2026 19:12 | 100 | 76.12 |
| 09/28/2026 19:12 | 100 | 76.12 |
| 09/28/2026 19:12 | 1 | 76.11 |
| 09/28/2026 19:12 | 100 | 76.13 |
| 09/28/2026 19:12 | 100 | 76.22 |
| 09/28/2026 19:12 | 25 | 76.18 |
| 09/28/2026 19:12 | 25 | 76.18 |
| 09/28/2026 19:12 | 25 | 76.18 |
| 09/28/2026 19:12 | 25 | 76.18 |
| 09/28/2026 19:12 | 30 | 76.11 |
| 09/28/2026 19:12 | 1 | 76.05 |
| 09/28/2026 19:12 | 10 | 76.10 |
| 09/28/2026 19:11 | 100 | 76.16 |
| 09/28/2026 19:11 | 100 | 75.99 |
| 09/28/2026 19:11 | 4 | 76.00 |
| 09/28/2026 19:11 | 8 | 76.02 |
| 09/28/2026 19:11 | 96 | 76.03 |
| 09/28/2026 19:11 | 4 | 76.03 |
| 09/28/2026 19:11 | 100 | 76.08 |
| 09/28/2026 19:11 | 12 | 76.09 |
| 09/28/2026 19:11 | 1 | 76.05 |
| 09/28/2026 19:11 | 100 | 75.95 |
| 09/28/2026 19:11 | 75 | 76.00 |
| 09/28/2026 19:11 | 100 | 75.96 |
| 09/28/2026 19:11 | 25 | 75.93 |
| 09/28/2026 19:11 | 6 | 75.77 |
| 09/28/2026 19:11 | 100 | 75.72 |
| 09/28/2026 19:11 | 18 | 75.68 |
| 09/28/2026 19:11 | 100 | 75.67 |
| 09/28/2026 19:11 | 100 | 75.63 |
| 09/28/2026 19:11 | 100 | 75.60 |
| 09/28/2026 19:11 | 23 | 75.60 |
| 09/28/2026 19:11 | 5 | 75.60 |
| 09/28/2026 19:11 | 5 | 75.60 |
| 09/28/2026 19:11 | 95 | 75.59 |
| 09/28/2026 19:11 | 5 | 75.59 |
| 09/28/2026 19:11 | 5 | 75.58 |
| 09/28/2026 19:11 | 100 | 75.51 |
| 09/28/2026 19:11 | 33 | 75.51 |
| 09/28/2026 19:11 | 71 | 75.47 |
| 09/28/2026 19:11 | 35 | 75.47 |
| 09/28/2026 19:11 | 5 | 75.46 |
| 09/28/2026 19:11 | 4 | 75.45 |
| 09/28/2026 19:10 | 21 | 75.385 |
| 09/28/2026 19:04 | 1 | 75.49 |
| 09/28/2026 19:04 | 100 | 75.48 |
| 09/28/2026 19:04 | 100 | 75.48 |
| 09/28/2026 19:02 | 1 | 75.39 |
| 09/28/2026 19:02 | 1 | 75.39 |
| 09/28/2026 19:02 | 100 | 75.435 |
| 09/28/2026 19:01 | 14 | 75.46 |
| 09/28/2026 19:01 | 1 | 75.46 |
| 09/28/2026 19:01 | 49 | 75.51 |
| 09/28/2026 19:00 | 55 | 75.45 |
| 09/28/2026 18:59 | 100 | 75.48 |
| 09/28/2026 18:59 | 1 | 75.46 |
| 09/28/2026 18:58 | 13 | 75.41 |
| 09/28/2026 18:57 | 98 | 75.42 |
| 09/28/2026 18:57 | 2 | 75.42 |
| 09/28/2026 18:57 | 1 | 75.41 |
| 09/28/2026 18:55 | 100 | 75.40 |
| 09/28/2026 18:54 | 1 | 75.41 |
| 09/28/2026 18:53 | 100 | 75.34 |
| 09/28/2026 18:53 | 80 | 75.34 |
| 09/28/2026 18:53 | 20 | 75.33 |
| 09/28/2026 18:53 | 51 | 75.31 |
| 09/28/2026 18:53 | 1 | 75.31 |
| 09/28/2026 18:53 | 1 | 75.31 |
| 09/28/2026 18:53 | 1 | 75.31 |
| 09/28/2026 18:53 | 1 | 75.31 |
| 09/28/2026 18:53 | 180 | 75.30 |
| 09/28/2026 18:53 | 100 | 75.28 |
| 09/28/2026 18:53 | 1 | 75.21 |
| 09/28/2026 18:53 | 1 | 75.21 |
| 09/28/2026 18:53 | 15 | 75.21 |
| 09/28/2026 18:53 | 1 | 75.21 |
| 09/28/2026 18:52 | 100 | 75.15 |
| 09/28/2026 18:52 | 38 | 75.15 |
| 09/28/2026 18:51 | 59 | 75.19 |
| 09/28/2026 18:51 | 50 | 75.19 |
| 09/28/2026 18:50 | 25 | 75.165 |
| 09/28/2026 18:50 | 26 | 75.14 |
| 09/28/2026 18:50 | 100 | 75.13 |
| 09/28/2026 18:50 | 100 | 75.13 |
| 09/28/2026 18:50 | 1 | 75.07 |
| 09/28/2026 18:49 | 31 | 75.09 |
| 09/28/2026 18:48 | 100 | 75.14 |
| 09/28/2026 18:47 | 5 | 75.21 |
| 09/28/2026 18:47 | 5 | 75.21 |
| 09/28/2026 18:47 | 13 | 75.24 |
| 09/28/2026 18:47 | 4 | 75.28 |
| 09/28/2026 18:45 | 20 | 75.42 |
| 09/28/2026 18:45 | 1 | 75.42 |
| 09/28/2026 18:45 | 300 | 75.42 |
| 09/28/2026 18:45 | 27 | 75.41 |
| 09/28/2026 18:45 | 17 | 75.38 |
| 09/28/2026 18:44 | 4 | 75.38 |
| 09/28/2026 18:44 | 94 | 75.36 |
| 09/28/2026 18:44 | 6 | 75.36 |
| 09/28/2026 18:42 | 1 | 75.32 |
| 09/28/2026 18:40 | 100 | 75.27 |
| 09/28/2026 18:38 | 14 | 75.48 |
| 09/28/2026 18:38 | 14 | 75.49 |
| 09/28/2026 18:37 | 14 | 75.49 |
| 09/28/2026 18:37 | 14 | 75.49 |
| 09/28/2026 18:37 | 25 | 75.535 |
| 09/28/2026 18:37 | 35 | 75.49 |
| 09/28/2026 18:37 | 100 | 75.50 |
| 09/28/2026 18:37 | 90 | 75.50 |
| 09/28/2026 18:37 | 90 | 75.50 |
| 09/28/2026 18:37 | 100 | 75.51 |
| 09/28/2026 18:36 | 1 | 75.61 |
| 09/28/2026 18:36 | 100 | 75.60 |
| 09/28/2026 18:36 | 25 | 75.54 |
| 09/28/2026 18:36 | 25 | 75.54 |
| 09/28/2026 18:36 | 25 | 75.54 |
| 09/28/2026 18:36 | 67 | 75.55 |
| 09/28/2026 18:36 | 100 | 75.55 |
| 09/28/2026 18:36 | 100 | 75.54 |
| 09/28/2026 18:36 | 6 | 75.51 |
| 09/28/2026 18:35 | 6 | 75.55 |
| 09/28/2026 18:35 | 1 | 75.52 |
| 09/28/2026 18:33 | 3 | 75.76 |
| 09/28/2026 18:33 | 2 | 75.75 |
| 09/28/2026 18:33 | 3 | 75.75 |
| 09/28/2026 18:32 | 64 | 75.69 |
| 09/28/2026 18:32 | 16 | 75.69 |
| 09/28/2026 18:32 | 20 | 75.69 |
| 09/28/2026 18:32 | 100 | 75.69 |
| 09/28/2026 18:32 | 100 | 75.69 |
| 09/28/2026 18:32 | 100 | 75.71 |
| 09/28/2026 18:32 | 100 | 75.71 |
| 09/28/2026 18:32 | 4 | 75.80 |
| 09/28/2026 18:32 | 14 | 75.80 |
| 09/28/2026 18:32 | 7 | 75.80 |
| 09/28/2026 18:32 | 7 | 75.80 |
| 09/28/2026 18:32 | 1 | 75.80 |
| 09/28/2026 18:32 | 4 | 75.80 |
| 09/28/2026 18:32 | 13 | 75.80 |
| 09/28/2026 18:31 | 25 | 75.87 |
| 09/28/2026 18:30 | 25 | 75.95 |
| 09/28/2026 18:29 | 2 | 76.02 |
| 09/28/2026 18:29 | 1 | 76.01 |
| 09/28/2026 18:29 | 1 | 75.98 |
| 09/28/2026 18:28 | 35 | 75.79 |
| 09/28/2026 18:28 | 100 | 75.84 |
| 09/28/2026 18:28 | 24 | 75.84 |
| 09/28/2026 18:28 | 2 | 75.84 |
| 09/28/2026 18:28 | 74 | 75.84 |
| 09/28/2026 18:28 | 100 | 75.84 |
| 09/28/2026 18:28 | 100 | 75.84 |
| 09/28/2026 18:28 | 100 | 75.88 |
| 09/28/2026 18:28 | 25 | 75.90 |
| 09/28/2026 18:27 | 2 | 75.90 |
| 09/28/2026 18:27 | 17 | 75.90 |
| 09/28/2026 18:27 | 1 | 75.90 |
| 09/28/2026 18:27 | 1 | 75.90 |
| 09/28/2026 18:27 | 15 | 75.90 |
| 09/28/2026 18:27 | 2 | 75.94 |
| 09/28/2026 18:27 | 100 | 76.03 |
| 09/28/2026 18:27 | 1 | 76.05 |
| 09/28/2026 18:27 | 1 | 76.07 |
| 09/28/2026 18:27 | 100 | 76.08 |
| 09/28/2026 18:27 | 1 | 76.16 |
| 09/28/2026 18:27 | 1 | 76.12 |
| 09/28/2026 18:26 | 13 | 75.98 |
| 09/28/2026 18:26 | 1 | 75.76 |
| 09/28/2026 18:26 | 40 | 75.75 |
| 09/28/2026 18:26 | 1 | 75.72 |
| 09/28/2026 18:25 | 100 | 75.69 |
| 09/28/2026 18:24 | 1 | 75.69 |
| 09/28/2026 18:24 | 1 | 75.67 |
| 09/28/2026 18:24 | 6 | 75.60 |
| 09/28/2026 18:24 | 1 | 75.59 |
| 09/28/2026 18:22 | 100 | 75.52 |
| 09/28/2026 18:21 | 2 | 75.37 |
| 09/28/2026 18:21 | 10 | 75.38 |
| 09/28/2026 18:21 | 3 | 75.53 |
| 09/28/2026 18:21 | 26 | 75.58 |
| 09/28/2026 18:20 | 1 | 75.26 |
| 09/28/2026 18:20 | 100 | 75.15 |
| 09/28/2026 18:20 | 100 | 75.14 |
| 09/28/2026 18:18 | 100 | 75.18 |
| 09/28/2026 18:16 | 9 | 75.04 |
| 09/28/2026 18:16 | 6 | 75.00 |
| 09/28/2026 18:16 | 9 | 74.97 |
| 09/28/2026 18:16 | 100 | 74.96 |
| 09/28/2026 18:16 | 1 | 74.94 |
| 09/28/2026 18:16 | 33 | 74.91 |
| 09/28/2026 18:16 | 5 | 74.88 |
| 09/28/2026 18:16 | 1 | 74.87 |
| 09/28/2026 18:16 | 4 | 74.87 |
| 09/28/2026 18:16 | 100 | 74.86 |
| 09/28/2026 18:15 | 2 | 74.83 |
| 09/28/2026 18:15 | 31 | 74.83 |
| 09/28/2026 18:13 | 25 | 74.80 |
| 09/28/2026 18:12 | 1 | 74.86 |
| 09/28/2026 18:11 | 100 | 74.84 |
| 09/28/2026 18:11 | 21 | 74.84 |
| 09/28/2026 18:11 | 100 | 74.82 |
| 09/28/2026 18:11 | 33 | 74.82 |
| 09/28/2026 18:11 | 76 | 74.82 |
| 09/28/2026 18:11 | 24 | 74.82 |
| 09/28/2026 18:11 | 36 | 74.79 |
| 09/28/2026 18:10 | 21 | 74.78 |
| 09/28/2026 18:10 | 19 | 74.78 |
| 09/28/2026 18:10 | 74 | 74.80 |
| 09/28/2026 18:08 | 2 | 74.93 |
| 09/28/2026 18:08 | 8 | 74.95 |
| 09/28/2026 18:08 | 100 | 74.97 |
| 09/28/2026 18:08 | 65 | 74.99 |
| 09/28/2026 18:08 | 100 | 74.99 |
| 09/28/2026 18:08 | 100 | 74.99 |
| 09/28/2026 18:08 | 100 | 75.07 |
| 09/28/2026 18:07 | 6 | 75.05 |
| 09/28/2026 18:07 | 6 | 75.04 |
| 09/28/2026 18:06 | 100 | 74.93 |
| 09/28/2026 18:06 | 100 | 74.91 |
| 09/28/2026 18:06 | 14 | 74.94 |
| 09/28/2026 18:06 | 36 | 74.94 |
| 09/28/2026 18:06 | 100 | 74.90 |
| 09/28/2026 18:06 | 100 | 74.90 |
| 09/28/2026 18:06 | 1 | 74.94 |
| 09/28/2026 18:06 | 1 | 74.91 |
| 09/28/2026 18:06 | 100 | 74.89 |
| 09/28/2026 18:06 | 21 | 74.89 |
| 09/28/2026 18:06 | 1 | 74.88 |
| 09/28/2026 18:06 | 5 | 74.87 |
| 09/28/2026 18:06 | 2 | 74.87 |
| 09/28/2026 18:05 | 1 | 74.77 |
| 09/28/2026 18:05 | 98 | 74.75 |
| 09/28/2026 18:05 | 2 | 74.75 |
| 09/28/2026 18:05 | 6 | 74.73 |
| 09/28/2026 18:05 | 1 | 74.73 |
| 09/28/2026 18:04 | 32 | 74.71 |
| 09/28/2026 18:03 | 23 | 74.65 |
| 09/28/2026 18:02 | 27 | 74.64 |
| 09/28/2026 18:00 | 1 | 74.71 |
| 09/28/2026 18:00 | 1 | 74.69 |
| 09/28/2026 18:00 | 25 | 74.70 |
| 09/28/2026 18:00 | 33 | 74.70 |
| 09/28/2026 18:00 | 37 | 74.70 |
| 09/28/2026 18:00 | 5 | 74.68 |
| 09/28/2026 18:00 | 14 | 74.66 |
| 09/28/2026 18:00 | 44 | 74.65 |
| 09/28/2026 18:00 | 100 | 74.65 |
| 09/28/2026 17:59 | 31 | 74.57 |
| 09/28/2026 17:58 | 100 | 74.64 |
| 09/28/2026 17:56 | 100 | 74.65 |
| 09/28/2026 17:56 | 6 | 74.63 |
| 09/28/2026 17:55 | 20 | 74.59 |
| 09/28/2026 17:55 | 100 | 74.57 |
| 09/28/2026 17:54 | 100 | 74.50 |
| 09/28/2026 17:54 | 4 | 74.50 |
| 09/28/2026 17:54 | 5 | 74.47 |
| 09/28/2026 17:54 | 100 | 74.47 |
| 09/28/2026 17:53 | 25 | 74.46 |
| 09/28/2026 17:53 | 100 | 74.44 |
| 09/28/2026 17:53 | 40 | 74.47 |
| 09/28/2026 17:51 | 1 | 74.57 |
| 09/28/2026 17:50 | 5 | 74.56 |
| 09/28/2026 17:50 | 4 | 74.56 |
| 09/28/2026 17:49 | 102 | 74.53 |
| 09/28/2026 17:49 | 100 | 74.53 |
| 09/28/2026 17:49 | 1 | 74.55 |
| 09/28/2026 17:49 | 6 | 74.57 |
| 09/28/2026 17:47 | 100 | 74.64 |
| 09/28/2026 17:47 | 1 | 74.67 |
| 09/28/2026 17:47 | 5 | 74.68 |
| 09/28/2026 17:47 | 5 | 74.68 |
| 09/28/2026 17:47 | 12 | 74.68 |
| 09/28/2026 17:47 | 2 | 74.68 |
| 09/28/2026 17:47 | 3 | 74.68 |
| 09/28/2026 17:47 | 5 | 74.69 |
| 09/28/2026 17:46 | 1 | 74.69 |
| 09/28/2026 17:46 | 44 | 74.78 |
| 09/28/2026 17:46 | 100 | 74.74 |
| 09/28/2026 17:46 | 13 | 74.785 |
| 09/28/2026 17:46 | 100 | 74.76 |
| 09/28/2026 17:45 | 100 | 74.785 |
| 09/28/2026 17:45 | 100 | 74.83 |
| 09/28/2026 17:43 | 42 | 74.81 |
| 09/28/2026 17:41 | 32 | 74.77 |
| 09/28/2026 17:41 | 40 | 74.76 |
| 09/28/2026 17:41 | 100 | 74.80 |
| 09/28/2026 17:41 | 9 | 74.80 |
| 09/28/2026 17:41 | 5 | 74.80 |
| 09/28/2026 17:41 | 86 | 74.80 |
| 09/28/2026 17:41 | 14 | 74.80 |
| 09/28/2026 17:41 | 2 | 74.82 |
| 09/28/2026 17:37 | 100 | 74.90 |
| 09/28/2026 17:37 | 14 | 74.91 |
| 09/28/2026 17:37 | 100 | 74.93 |
| 09/28/2026 17:37 | 100 | 74.93 |
| 09/28/2026 17:37 | 9 | 74.93 |
| 09/28/2026 17:37 | 100 | 74.93 |
| 09/28/2026 17:36 | 1 | 74.99 |
| 09/28/2026 17:36 | 94 | 75.00 |
| 09/28/2026 17:36 | 6 | 74.97 |
| 09/28/2026 17:36 | 18 | 74.95 |
| 09/28/2026 17:36 | 6 | 74.95 |
| 09/28/2026 17:36 | 1 | 74.93 |
| 09/28/2026 17:36 | 1 | 74.92 |
| 09/28/2026 17:36 | 31 | 74.88 |
| 09/28/2026 17:36 | 66 | 74.88 |
| 09/28/2026 17:36 | 100 | 74.88 |
| 09/28/2026 17:34 | 100 | 74.83 |
| 09/28/2026 17:33 | 44 | 74.89 |
| 09/28/2026 17:32 | 3 | 74.84 |
| 09/28/2026 17:32 | 33 | 74.83 |
| 09/28/2026 17:32 | 100 | 74.82 |
| 09/28/2026 17:32 | 5 | 74.78 |
| 09/28/2026 17:32 | 100 | 74.77 |
| 09/28/2026 17:32 | 100 | 74.77 |
| 09/28/2026 17:31 | 10 | 74.66 |
| 09/28/2026 17:30 | 15 | 74.76 |
| 09/28/2026 17:25 | 40 | 74.67 |
| 09/28/2026 17:25 | 100 | 74.68 |
| 09/28/2026 17:25 | 18 | 74.75 |
| 09/28/2026 17:25 | 5 | 74.74 |
| 09/28/2026 17:25 | 1 | 74.74 |
| 09/28/2026 17:25 | 5 | 74.72 |
| 09/28/2026 17:25 | 1 | 74.69 |
| 09/28/2026 17:25 | 5 | 74.65 |
| 09/28/2026 17:25 | 5 | 74.63 |
| 09/28/2026 17:25 | 2 | 74.63 |
| 09/28/2026 17:25 | 5 | 74.61 |
| 09/28/2026 17:25 | 67 | 74.58 |
| 09/28/2026 17:25 | 15 | 74.58 |
| 09/28/2026 17:25 | 1 | 74.58 |
| 09/28/2026 17:25 | 1 | 74.58 |
| 09/28/2026 17:25 | 100 | 74.58 |
| 09/28/2026 17:25 | 1 | 74.58 |
| 09/28/2026 17:25 | 100 | 74.58 |
| 09/28/2026 17:25 | 33 | 74.57 |
| 09/28/2026 17:25 | 33 | 74.57 |
| 09/28/2026 17:25 | 1 | 74.56 |
| 09/28/2026 17:25 | 99 | 74.56 |
| 09/28/2026 17:25 | 1 | 74.54 |
| 09/28/2026 17:25 | 4 | 74.54 |
| 09/28/2026 17:25 | 4 | 74.54 |
| 09/28/2026 17:25 | 25 | 74.53 |
| 09/28/2026 17:25 | 2 | 74.53 |
| 09/28/2026 17:25 | 100 | 74.50 |
| 09/28/2026 17:25 | 33 | 74.51 |
| 09/28/2026 17:25 | 62 | 74.51 |
| 09/28/2026 17:25 | 105 | 74.51 |
| 09/28/2026 17:25 | 195 | 74.51 |
| 09/28/2026 17:25 | 100 | 74.50 |
| 09/28/2026 17:25 | 100 | 74.50 |
| 09/28/2026 17:24 | 1 | 74.50 |
| 09/28/2026 17:23 | 10 | 74.45 |
| 09/28/2026 17:22 | 2 | 74.47 |
| 09/28/2026 17:22 | 33 | 74.47 |
| 09/28/2026 17:21 | 8 | 74.52 |
| 09/28/2026 17:21 | 3 | 74.54 |
| 09/28/2026 17:21 | 14 | 74.54 |
| 09/28/2026 17:21 | 2 | 74.55 |
| 09/28/2026 17:21 | 1 | 74.55 |
| 09/28/2026 17:21 | 20 | 74.55 |
| 09/28/2026 17:21 | 14 | 74.55 |
| 09/28/2026 17:21 | 14 | 74.55 |
| 09/28/2026 17:20 | 95 | 74.56 |
| 09/28/2026 17:20 | 100 | 74.56 |
| 09/28/2026 17:20 | 5 | 74.57 |
| 09/28/2026 17:19 | 37 | 74.64 |
| 09/28/2026 17:19 | 63 | 74.64 |
| 09/28/2026 17:19 | 33 | 74.64 |
| 09/28/2026 17:19 | 17 | 74.64 |
| 09/28/2026 17:19 | 6 | 74.64 |
| 09/28/2026 17:19 | 7 | 74.64 |
| 09/28/2026 17:18 | 100 | 74.63 |
| 09/28/2026 17:18 | 7 | 74.63 |
| 09/28/2026 17:18 | 1 | 74.58 |
| 09/28/2026 17:18 | 14 | 74.60 |
| 09/28/2026 17:18 | 8 | 74.60 |
| 09/28/2026 17:18 | 2 | 74.61 |
| 09/28/2026 17:18 | 14 | 74.62 |
| 09/28/2026 17:15 | 100 | 74.63 |
| 09/28/2026 17:14 | 7 | 74.67 |
| 09/28/2026 17:14 | 1 | 74.67 |
| 09/28/2026 17:14 | 99 | 74.66 |
| 09/28/2026 17:14 | 1 | 74.66 |
| 09/28/2026 17:14 | 8 | 74.66 |
| 09/28/2026 17:14 | 100 | 74.66 |
| 09/28/2026 17:14 | 7 | 74.66 |
| 09/28/2026 17:14 | 6 | 74.66 |
| 09/28/2026 17:14 | 100 | 74.66 |
| 09/28/2026 17:14 | 100 | 74.63 |
| 09/28/2026 17:14 | 40 | 74.63 |
| 09/28/2026 17:14 | 1 | 74.63 |
| 09/28/2026 17:14 | 14 | 74.63 |
| 09/28/2026 17:14 | 6 | 74.64 |
| 09/28/2026 17:07 | 100 | 74.71 |
| 09/28/2026 17:07 | 7 | 74.75 |
| 09/28/2026 17:05 | 14 | 74.72 |
| 09/28/2026 17:05 | 5 | 74.73 |
| 09/28/2026 17:05 | 20 | 74.75 |
| 09/28/2026 17:05 | 3 | 74.79 |
| 09/28/2026 17:04 | 100 | 74.85 |
| 09/28/2026 17:02 | 100 | 74.845 |
| 09/28/2026 17:02 | 19 | 74.87 |
| 09/28/2026 17:02 | 81 | 74.87 |
| 09/28/2026 17:02 | 7 | 74.87 |
| 09/28/2026 17:02 | 100 | 74.87 |
| 09/28/2026 17:02 | 100 | 74.87 |
| 09/28/2026 17:02 | 100 | 74.87 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 25 | 74.82 |
| 09/28/2026 17:02 | 100 | 74.88 |
| 09/28/2026 17:01 | 7 | 74.89 |
| 09/28/2026 17:00 | 25 | 74.805 |
| 09/28/2026 17:00 | 4 | 74.78 |
| 09/28/2026 17:00 | 1 | 74.85 |
| 09/28/2026 17:00 | 100 | 74.85 |
| 09/28/2026 17:00 | 100 | 74.85 |
| 09/28/2026 16:59 | 15 | 74.93 |
| 09/28/2026 16:59 | 7 | 74.93 |
| 09/28/2026 16:59 | 100 | 74.93 |
| 09/28/2026 16:59 | 100 | 74.88 |
| 09/28/2026 16:59 | 100 | 74.88 |
| 09/28/2026 16:59 | 100 | 74.88 |
| 09/28/2026 16:59 | 96 | 74.84 |
| 09/28/2026 16:55 | 100 | 74.835 |
| 09/28/2026 16:55 | 14 | 74.89 |
| 09/28/2026 16:55 | 14 | 74.89 |
| 09/28/2026 16:55 | 1 | 74.95 |
| 09/28/2026 16:52 | 1 | 74.96 |
| 09/28/2026 16:52 | 6 | 75.01 |
| 09/28/2026 16:51 | 15 | 75.12 |
| 09/28/2026 16:51 | 85 | 75.12 |
| 09/28/2026 16:51 | 15 | 75.12 |
| 09/28/2026 16:51 | 100 | 75.14 |
| 09/28/2026 16:51 | 100 | 75.16 |
| 09/28/2026 16:51 | 1 | 75.20 |
| 09/28/2026 16:51 | 14 | 75.21 |
| 09/28/2026 16:51 | 14 | 75.21 |
| 09/28/2026 16:51 | 14 | 75.22 |
| 09/28/2026 16:51 | 14 | 75.22 |
| 09/28/2026 16:51 | 13 | 75.23 |
| 09/28/2026 16:51 | 1 | 75.23 |
| 09/28/2026 16:51 | 14 | 75.27 |
| 09/28/2026 16:51 | 20 | 75.28 |
| 09/28/2026 16:50 | 15 | 75.38 |
| 09/28/2026 16:50 | 1 | 75.38 |
| 09/28/2026 16:50 | 1 | 75.38 |
| 09/28/2026 16:50 | 100 | 75.38 |
| 09/28/2026 16:50 | 100 | 75.38 |
| 09/28/2026 16:50 | 100 | 75.37 |
| 09/28/2026 16:50 | 5 | 75.36 |
| 09/28/2026 16:50 | 1 | 75.36 |
| 09/28/2026 16:50 | 6 | 75.35 |
| 09/28/2026 16:50 | 91 | 75.31 |
| 09/28/2026 16:50 | 9 | 75.31 |
| 09/28/2026 16:50 | 9 | 75.31 |
| 09/28/2026 16:50 | 14 | 75.26 |
| 09/28/2026 16:50 | 17 | 75.27 |
| 09/28/2026 16:50 | 3 | 75.27 |
| 09/28/2026 16:50 | 9 | 75.27 |
| 09/28/2026 16:50 | 17 | 75.28 |
| 09/28/2026 16:50 | 25 | 75.28 |
| 09/28/2026 16:50 | 29 | 75.28 |
| 09/28/2026 16:50 | 29 | 75.28 |
| 09/28/2026 16:50 | 2 | 75.28 |
| 09/28/2026 16:50 | 20 | 75.29 |
| 09/28/2026 16:50 | 34 | 75.30 |
| 09/28/2026 16:50 | 6 | 75.30 |
| 09/28/2026 16:50 | 100 | 75.30 |
| 09/28/2026 16:50 | 100 | 75.30 |
| 09/28/2026 16:46 | 12 | 75.39 |
| 09/28/2026 16:45 | 4 | 75.43 |
| 09/28/2026 16:45 | 100 | 75.41 |
| 09/28/2026 16:45 | 100 | 75.36 |
| 09/28/2026 16:45 | 100 | 75.36 |
| 09/28/2026 16:45 | 4 | 75.31 |
| 09/28/2026 16:44 | 4 | 75.37 |
| 09/28/2026 16:44 | 100 | 75.38 |
| 09/28/2026 16:44 | 7 | 75.41 |
| 09/28/2026 16:44 | 1 | 75.41 |
| 09/28/2026 16:42 | 41 | 75.385 |
| 09/28/2026 16:41 | 100 | 75.37 |
| 09/28/2026 16:41 | 100 | 75.37 |
| 09/28/2026 16:38 | 16 | 75.36 |
| 09/28/2026 16:38 | 3 | 75.35 |
| 09/28/2026 16:38 | 34 | 75.33 |
| 09/28/2026 16:37 | 35 | 75.29 |
| 09/28/2026 16:37 | 12 | 75.29 |
| 09/28/2026 16:37 | 88 | 75.29 |
| 09/28/2026 16:37 | 6 | 75.29 |
| 09/28/2026 16:37 | 100 | 75.32 |
| 09/28/2026 16:37 | 100 | 75.32 |
| 09/28/2026 16:36 | 33 | 75.32 |
| 09/28/2026 16:36 | 1 | 75.37 |
| 09/28/2026 16:36 | 100 | 75.37 |
| 09/28/2026 16:36 | 2 | 75.43 |
| 09/28/2026 16:36 | 36 | 75.43 |
| 09/28/2026 16:34 | 3 | 75.43 |
| 09/28/2026 16:34 | 1 | 75.43 |
| 09/28/2026 16:34 | 100 | 75.56 |
| 09/28/2026 16:34 | 5 | 75.55 |
| 09/28/2026 16:32 | 100 | 75.59 |
| 09/28/2026 16:32 | 20 | 75.53 |
| 09/28/2026 16:31 | 1 | 75.48 |
| 09/28/2026 16:30 | 37 | 75.47 |
| 09/28/2026 16:28 | 28 | 75.58 |
| 09/28/2026 16:28 | 100 | 75.57 |
| 09/28/2026 16:28 | 100 | 75.57 |
| 09/28/2026 16:28 | 4 | 75.51 |
| 09/28/2026 16:28 | 1 | 75.47 |
| 09/28/2026 16:27 | 44 | 75.45 |
| 09/28/2026 16:26 | 1 | 75.51 |
| 09/28/2026 16:26 | 1 | 75.53 |
| 09/28/2026 16:24 | 25 | 75.63 |
| 09/28/2026 16:24 | 25 | 75.63 |
| 09/28/2026 16:24 | 3 | 75.62 |
| 09/28/2026 16:20 | 20 | 75.78 |
| 09/28/2026 16:20 | 100 | 75.76 |
| 09/28/2026 16:20 | 100 | 75.75 |
| 09/28/2026 16:20 | 80 | 75.73 |
| 09/28/2026 16:20 | 100 | 75.73 |
| 09/28/2026 16:20 | 100 | 75.71 |
| 09/28/2026 16:20 | 100 | 75.73 |
| 09/28/2026 16:20 | 200 | 75.79 |
| 09/28/2026 16:20 | 4 | 75.82 |
| 09/28/2026 16:20 | 300 | 75.82 |
| 09/28/2026 16:20 | 6 | 75.87 |
| 09/28/2026 16:20 | 1 | 75.86 |
| 09/28/2026 16:19 | 14 | 75.79 |
| 09/28/2026 16:19 | 86 | 75.79 |
| 09/28/2026 16:18 | 25 | 75.845 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.83 |
| 09/28/2026 16:18 | 100 | 75.83 |
| 09/28/2026 16:18 | 25 | 75.87 |
| 09/28/2026 16:16 | 100 | 75.875 |
| 09/28/2026 16:16 | 6 | 75.88 |
| 09/28/2026 16:16 | 20 | 75.84 |
| 09/28/2026 16:16 | 18 | 75.84 |
| 09/28/2026 16:16 | 82 | 75.84 |
| 09/28/2026 16:15 | 5 | 76.02 |
| 09/28/2026 16:15 | 100 | 76.02 |
| 09/28/2026 16:15 | 1 | 75.99 |
| 09/28/2026 16:15 | 3 | 75.99 |
| 09/28/2026 16:15 | 25 | 75.84 |
| 09/28/2026 16:15 | 100 | 75.85 |
| 09/28/2026 16:15 | 100 | 75.85 |
| 09/28/2026 16:15 | 100 | 75.85 |
| 09/28/2026 16:15 | 1 | 75.86 |
| 09/28/2026 16:15 | 1 | 75.89 |
| 09/28/2026 16:15 | 2 | 75.90 |
| 09/28/2026 16:15 | 2 | 75.90 |
| 09/28/2026 16:13 | 100 | 76.14 |
| 09/28/2026 16:13 | 100 | 76.14 |
| 09/28/2026 16:13 | 6 | 76.13 |
| 09/28/2026 16:13 | 44 | 76.13 |
| 09/28/2026 16:12 | 9 | 76.09 |
| 09/28/2026 16:11 | 14 | 75.94 |
| 09/28/2026 16:11 | 100 | 75.94 |
| 09/28/2026 16:11 | 100 | 75.94 |
| 09/28/2026 16:11 | 100 | 75.87 |
| 09/28/2026 16:11 | 100 | 75.88 |
| 09/28/2026 16:11 | 100 | 75.965 |
| 09/28/2026 16:11 | 54 | 75.89 |
| 09/28/2026 16:11 | 33 | 75.90 |
| 09/28/2026 16:11 | 29 | 75.87 |
| 09/28/2026 16:11 | 42 | 75.88 |
| 09/28/2026 16:11 | 58 | 75.88 |
| 09/28/2026 16:11 | 100 | 75.88 |
| 09/28/2026 16:11 | 100 | 75.84 |
| 09/28/2026 16:11 | 100 | 75.88 |
| 09/28/2026 16:11 | 28 | 75.84 |
| 09/28/2026 16:11 | 100 | 75.81 |
| 09/28/2026 16:11 | 1 | 75.79 |
| 09/28/2026 16:11 | 66 | 75.78 |
| 09/28/2026 16:11 | 34 | 75.78 |
| 09/28/2026 16:11 | 200 | 75.78 |
| 09/28/2026 16:08 | 45 | 75.69 |
| 09/28/2026 16:08 | 55 | 75.69 |
| 09/28/2026 16:08 | 100 | 75.69 |
| 09/28/2026 16:08 | 100 | 75.65 |
| 09/28/2026 16:08 | 5 | 75.63 |
| 09/28/2026 16:08 | 5 | 75.63 |
| 09/28/2026 16:08 | 15 | 75.63 |
| 09/28/2026 16:08 | 1 | 75.62 |
| 09/28/2026 16:08 | 99 | 75.62 |
| 09/28/2026 16:08 | 1 | 75.60 |
| 09/28/2026 16:07 | 67 | 75.55 |
| 09/28/2026 16:07 | 99 | 75.60 |
| 09/28/2026 16:07 | 69 | 75.55 |
| 09/28/2026 16:07 | 91 | 75.51 |
| 09/28/2026 16:07 | 3 | 75.51 |
| 09/28/2026 16:07 | 3 | 75.51 |
| 09/28/2026 16:07 | 3 | 75.51 |
| 09/28/2026 16:07 | 3 | 75.51 |
| 09/28/2026 16:06 | 3 | 75.39 |
| 09/28/2026 16:06 | 6 | 75.32 |
| 09/28/2026 16:06 | 6 | 75.33 |
| 09/28/2026 16:06 | 25 | 75.37 |
| 09/28/2026 16:06 | 3 | 75.38 |
| 09/28/2026 16:06 | 3 | 75.43 |
| 09/28/2026 16:06 | 3 | 75.45 |
| 09/28/2026 16:06 | 29 | 75.45 |
| 09/28/2026 16:06 | 3 | 75.46 |
| 09/28/2026 16:06 | 2 | 75.49 |
| 09/28/2026 16:06 | 32 | 75.46 |
| 09/28/2026 16:05 | 2 | 75.45 |
| 09/28/2026 16:05 | 66 | 75.45 |
| 09/28/2026 16:05 | 99 | 75.48 |
| 09/28/2026 16:05 | 74 | 75.48 |
| 09/28/2026 16:05 | 90 | 75.50 |
| 09/28/2026 16:05 | 90 | 75.57 |
| 09/28/2026 16:04 | 1 | 75.50 |
| 09/28/2026 16:04 | 1 | 75.51 |
| 09/28/2026 16:04 | 1 | 75.51 |
| 09/28/2026 16:04 | 1 | 75.51 |
| 09/28/2026 16:04 | 1 | 75.51 |
| 09/28/2026 16:04 | 1 | 75.71 |
| 09/28/2026 15:55 | 12 | 75.83 |
| 09/28/2026 15:55 | 100 | 75.775 |
| 09/28/2026 15:54 | 7 | 75.66 |
| 09/28/2026 15:53 | 3 | 75.795 |
| 09/28/2026 15:53 | 2 | 75.95 |
| 09/28/2026 15:52 | 12 | 75.80 |
| 09/28/2026 15:50 | 1 | 75.56 |
| 09/28/2026 15:50 | 3 | 75.69 |
| 09/28/2026 15:49 | 100 | 75.70 |
| 09/28/2026 15:49 | 15 | 75.84 |
| 09/28/2026 15:49 | 200 | 75.86 |
| 09/28/2026 15:49 | 12 | 75.86 |
| 09/28/2026 15:49 | 12 | 75.88 |
| 09/28/2026 15:49 | 52 | 75.88 |
| 09/28/2026 15:49 | 48 | 75.88 |
| 09/28/2026 15:49 | 200 | 75.94 |
| 09/28/2026 15:48 | 1 | 76.17 |
| 09/28/2026 15:48 | 49 | 76.15 |
| 09/28/2026 15:48 | 51 | 76.15 |
| 09/28/2026 15:48 | 100 | 76.15 |
| 09/28/2026 15:48 | 1 | 76.14 |
| 09/28/2026 15:48 | 100 | 76.11 |
| 09/28/2026 15:48 | 100 | 76.10 |
| 09/28/2026 15:47 | 4 | 76.10 |
| 09/28/2026 15:46 | 2 | 75.89 |
| 09/28/2026 15:46 | 100 | 76.00 |
| 09/28/2026 15:46 | 100 | 75.99 |
| 09/28/2026 15:46 | 100 | 75.98 |
| 09/28/2026 15:46 | 100 | 75.95 |
| 09/28/2026 15:46 | 100 | 75.94 |
| 09/28/2026 15:46 | 8 | 75.94 |
| 09/28/2026 15:46 | 100 | 75.94 |
| 09/28/2026 15:45 | 6 | 75.68 |
| 09/28/2026 15:45 | 15 | 75.68 |
| 09/28/2026 15:45 | 100 | 75.73 |
| 09/28/2026 15:44 | 25 | 75.91 |
| 09/28/2026 15:44 | 25 | 75.91 |
| 09/28/2026 15:44 | 25 | 75.91 |
| 09/28/2026 15:44 | 100 | 75.76 |
| 09/28/2026 15:43 | 19 | 75.72 |
| 09/28/2026 15:43 | 100 | 75.73 |
| 09/28/2026 15:43 | 81 | 75.82 |
| 09/28/2026 15:43 | 4 | 75.86 |
| 09/28/2026 15:43 | 100 | 75.85 |
| 09/28/2026 15:43 | 100 | 75.84 |
| 09/28/2026 15:41 | 2 | 75.71 |
| 09/28/2026 15:40 | 21 | 75.86 |
| 09/28/2026 15:39 | 100 | 75.76 |
| 09/28/2026 15:39 | 100 | 75.75 |
| 09/28/2026 15:39 | 100 | 75.68 |
| 09/28/2026 15:39 | 100 | 75.67 |
| 09/28/2026 15:39 | 100 | 75.67 |
| 09/28/2026 15:39 | 100 | 75.67 |
| 09/28/2026 15:39 | 100 | 75.66 |
| 09/28/2026 15:39 | 41 | 75.65 |
| 09/28/2026 15:37 | 1 | 75.50 |
| 09/28/2026 15:37 | 1 | 75.50 |
| 09/28/2026 15:37 | 4 | 75.49 |
| 09/28/2026 15:37 | 4 | 75.49 |
| 09/28/2026 15:37 | 25 | 75.43 |
| 09/28/2026 15:37 | 25 | 75.47 |
| 09/28/2026 15:37 | 25 | 75.47 |
| 09/28/2026 15:37 | 180 | 75.47 |
| 09/28/2026 15:37 | 74 | 75.46 |
| 09/28/2026 15:37 | 26 | 75.46 |
| 09/28/2026 15:37 | 70 | 75.45 |
| 09/28/2026 15:37 | 70 | 75.44 |
| 09/28/2026 15:37 | 30 | 75.44 |
| 09/28/2026 15:37 | 70 | 75.43 |
| 09/28/2026 15:37 | 69 | 75.20 |
| 09/28/2026 15:37 | 17 | 75.20 |
| 09/28/2026 15:36 | 1 | 75.17 |
| 09/28/2026 15:36 | 3 | 75.08 |
| 09/28/2026 15:30 | 54 | 75.31 |
| 09/28/2026 15:30 | 150 | 75.31 |
| 09/28/2026 15:30 | 3950 | 75.32 |
| 09/28/2026 15:30 | 3950 | 75.32 |