FUFU Rg-A
FUFU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
1.41
-0.08 ( -5.37% )
1.39
300
1.41
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:39 700 1.42
08/26/2026 22:55 1 1.41
08/26/2026 22:55 1 1.41
08/26/2026 22:55 1 1.41
08/26/2026 22:00 � 1.41
08/26/2026 22:00 676 1.41
08/26/2026 21:59 226 1.40
08/26/2026 21:59 50 1.40
08/26/2026 21:59 1 1.40
08/26/2026 21:59 3345 1.40
08/26/2026 21:59 50 1.40
08/26/2026 21:59 150 1.40
08/26/2026 21:58 100 1.41
08/26/2026 21:58 90 1.41
08/26/2026 21:58 33 1.41
08/26/2026 21:58 277 1.41
08/26/2026 21:58 100 1.41
08/26/2026 21:58 18 1.41
08/26/2026 21:58 78 1.41
08/26/2026 21:58 6 1.41
08/26/2026 21:58 42 1.41
08/26/2026 21:58 6 1.41
08/26/2026 21:58 52 1.41
08/26/2026 21:56 100 1.415
08/26/2026 21:56 100 1.415
08/26/2026 21:56 100 1.415
08/26/2026 21:56 100 1.415
08/26/2026 21:56 100 1.42
08/26/2026 21:56 100 1.42
08/26/2026 21:56 11527 1.42
08/26/2026 21:56 575 1.42
08/26/2026 21:55 985 1.42
08/26/2026 21:55 122 1.42
08/26/2026 21:55 72 1.42
08/26/2026 21:55 96 1.42
08/26/2026 21:50 52 1.42
08/26/2026 21:50 8 1.42
08/26/2026 21:47 2 1.42
08/26/2026 21:47 24 1.42
08/26/2026 21:47 52 1.42
08/26/2026 21:14 7 1.42
08/26/2026 21:14 35 1.42
08/26/2026 21:14 6 1.42
08/26/2026 21:14 46 1.42
08/26/2026 21:10 33 1.425
08/26/2026 21:07 33 1.425
08/26/2026 21:07 52 1.425
08/26/2026 21:00 56 1.425
08/26/2026 20:59 44 1.425
08/26/2026 20:53 44 1.425
08/26/2026 20:47 100 1.42
08/26/2026 20:47 43 1.42
08/26/2026 20:47 100 1.42
08/26/2026 20:47 52 1.42
08/26/2026 20:34 100 1.425
08/26/2026 20:34 60 1.43
08/26/2026 20:29 84 1.43
08/26/2026 20:24 55 1.44
08/26/2026 20:24 45 1.44
08/26/2026 20:22 100 1.44
08/26/2026 20:21 45 1.43
08/26/2026 20:21 55 1.43
08/26/2026 20:21 45 1.43
08/26/2026 20:21 58 1.43
08/26/2026 20:21 100 1.435
08/26/2026 20:21 1 1.43
08/26/2026 20:21 1 1.43
08/26/2026 20:21 182 1.43
08/26/2026 20:21 1 1.43
08/26/2026 20:21 136 1.43
08/26/2026 20:21 188 1.43
08/26/2026 20:21 2 1.43
08/26/2026 20:16 93 1.43
08/26/2026 20:16 1 1.43
08/26/2026 20:16 1 1.43
08/26/2026 20:16 1 1.43
08/26/2026 20:16 1 1.43
08/26/2026 20:16 3 1.43
08/26/2026 20:15 44 1.425
08/26/2026 20:14 100 1.43
08/26/2026 20:01 100 1.425
08/26/2026 19:46 53 1.43
08/26/2026 19:46 47 1.43
08/26/2026 19:46 53 1.43
08/26/2026 19:46 100 1.43
08/26/2026 19:41 10 1.43
08/26/2026 19:41 7 1.43
08/26/2026 19:41 51 1.43
08/26/2026 19:41 7 1.43
08/26/2026 19:41 100 1.43
08/26/2026 19:41 1 1.43
08/26/2026 19:41 4 1.43
08/26/2026 19:41 1 1.43
08/26/2026 19:41 1 1.43
08/26/2026 19:41 1 1.43
08/26/2026 19:41 1 1.43
08/26/2026 19:41 1 1.43
08/26/2026 19:41 1 1.43
08/26/2026 19:41 37 1.43
08/26/2026 19:41 15 1.43
08/26/2026 19:41 17 1.43
08/26/2026 19:41 59 1.43
08/26/2026 19:41 56 1.43
08/26/2026 19:41 51 1.43
08/26/2026 19:39 35 1.43
08/26/2026 19:39 110 1.43
08/26/2026 19:39 59 1.43
08/26/2026 19:39 70 1.43
08/26/2026 19:39 49 1.43
08/26/2026 19:39 51 1.43
08/26/2026 19:39 41 1.43
08/26/2026 19:39 100 1.43
08/26/2026 19:39 1 1.43
08/26/2026 19:39 1 1.43
08/26/2026 19:39 1 1.43
08/26/2026 19:39 88 1.43
08/26/2026 19:39 1 1.43
08/26/2026 19:39 1 1.43
08/26/2026 19:39 1 1.43
08/26/2026 19:39 1 1.43
08/26/2026 19:39 1 1.43
08/26/2026 19:28 44 1.425
08/26/2026 19:28 44 1.425
08/26/2026 19:28 56 1.425
08/26/2026 19:21 44 1.425
08/26/2026 19:18 103 1.42
08/26/2026 19:18 10 1.43
08/26/2026 19:18 2 1.43
08/26/2026 19:18 80 1.43
08/26/2026 19:18 8 1.43
08/26/2026 18:59 16 1.43
08/26/2026 18:59 84 1.43
08/26/2026 18:52 143 1.42
08/26/2026 18:52 51 1.42
08/26/2026 18:50 63 1.425
08/26/2026 18:47 5 1.42
08/26/2026 18:47 452 1.42
08/26/2026 18:47 92 1.42
08/26/2026 18:25 100 1.42
08/26/2026 18:23 80 1.43
08/26/2026 18:23 96 1.43
08/26/2026 18:23 46 1.43
08/26/2026 18:23 1 1.43
08/26/2026 18:23 8 1.43
08/26/2026 18:23 59 1.43
08/26/2026 18:23 49 1.43
08/26/2026 18:23 16 1.43
08/26/2026 18:23 84 1.43
08/26/2026 18:20 75 1.42
08/26/2026 18:20 25 1.42
08/26/2026 18:20 59 1.42
08/26/2026 18:20 16 1.42
08/26/2026 18:20 55 1.42
08/26/2026 18:20 200 1.42
08/26/2026 18:20 200 1.42
08/26/2026 18:20 1 1.42
08/26/2026 18:20 4 1.42
08/26/2026 18:20 428 1.42
08/26/2026 18:20 100 1.42
08/26/2026 18:14 7 1.42
08/26/2026 18:14 7 1.42
08/26/2026 18:14 3 1.42
08/26/2026 18:14 2 1.42
08/26/2026 18:14 1 1.42
08/26/2026 18:14 200 1.42
08/26/2026 18:14 939 1.42
08/26/2026 18:14 2 1.42
08/26/2026 18:14 1559 1.42
08/26/2026 18:14 441 1.42
08/26/2026 18:14 11 1.42
08/26/2026 18:01 37 1.425
08/26/2026 18:01 63 1.425
08/26/2026 18:01 63 1.425
08/26/2026 17:54 100 1.425
08/26/2026 17:47 80 1.43
08/26/2026 17:33 63 1.435
08/26/2026 17:29 100 1.435
08/26/2026 17:28 100 1.44
08/26/2026 17:24 100 1.43
08/26/2026 17:18 100 1.435
08/26/2026 17:15 100 1.435
08/26/2026 16:50 10 1.44
08/26/2026 16:50 105 1.44
08/26/2026 16:41 792 1.44
08/26/2026 16:41 115 1.44
08/26/2026 16:41 883 1.45
08/26/2026 16:41 117 1.45
08/26/2026 16:40 63 1.455
08/26/2026 16:37 100 1.46
08/26/2026 16:17 100 1.48
08/26/2026 16:17 57 1.48
08/26/2026 16:17 100 1.48
08/26/2026 16:00 63 1.485
08/26/2026 15:57 100 1.485
08/26/2026 15:57 100 1.48
08/26/2026 15:56 100 1.48
08/26/2026 15:56 85 1.48
08/26/2026 15:56 15 1.48
08/26/2026 15:56 85 1.48
08/26/2026 15:55 40 1.48
08/26/2026 15:55 60 1.48
08/26/2026 15:55 25 1.49
08/26/2026 15:55 37 1.49
08/26/2026 15:55 35 1.49
08/26/2026 15:55 30 1.49
08/26/2026 15:55 6 1.49
08/26/2026 15:55 200 1.49
08/26/2026 15:55 320 1.49
08/26/2026 15:55 65 1.49
08/26/2026 15:55 135 1.49
08/26/2026 15:54 63 1.495
08/26/2026 15:53 200 1.49
08/26/2026 15:53 65 1.49
08/26/2026 15:53 35 1.49
08/26/2026 15:53 100 1.49
08/26/2026 15:53 250 1.49
08/26/2026 15:53 100 1.49
08/26/2026 15:53 40 1.49
08/26/2026 15:53 900 1.49
08/26/2026 15:53 1008 1.50
08/26/2026 15:53 942 1.50
08/26/2026 15:44 63 1.515
08/26/2026 15:43 553 1.51
08/26/2026 15:43 367 1.51
08/26/2026 15:36 69 1.49
08/26/2026 15:36 31 1.49
08/26/2026 15:36 900 1.49
08/26/2026 15:30 105 1.49