Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
-0.03
(
-2.08% )
|
1.41
|
900 |
1.42
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.41 |
| 07/11/2026 01:13 | 10 | 1.41 |
| 07/11/2026 01:13 | 26 | 1.41 |
| 07/11/2026 01:13 | 4 | 1.41 |
| 07/11/2026 01:10 | 2 | 1.41 |
| 07/11/2026 01:10 | 2 | 1.41 |
| 07/11/2026 01:10 | 2 | 1.41 |
| 07/11/2026 01:10 | 2 | 1.41 |
| 07/10/2026 23:21 | 16 | 1.41 |
| 07/10/2026 23:20 | � | 1.41 |
| 07/10/2026 22:30 | � | 1.41 |
| 07/10/2026 22:00 | � | 1.41 |
| 07/10/2026 22:00 | 3899 | 1.41 |
| 07/10/2026 21:59 | 100 | 1.41 |
| 07/10/2026 21:59 | 300 | 1.41 |
| 07/10/2026 21:59 | 13 | 1.41 |
| 07/10/2026 21:59 | 7 | 1.41 |
| 07/10/2026 21:59 | 200 | 1.41 |
| 07/10/2026 21:59 | 161 | 1.42 |
| 07/10/2026 21:59 | 32 | 1.41 |
| 07/10/2026 21:59 | 32 | 1.41 |
| 07/10/2026 21:59 | 34 | 1.41 |
| 07/10/2026 21:59 | 44 | 1.41 |
| 07/10/2026 21:59 | 43 | 1.41 |
| 07/10/2026 21:59 | 1 | 1.415 |
| 07/10/2026 21:59 | 1 | 1.415 |
| 07/10/2026 21:58 | 82 | 1.42 |
| 07/10/2026 21:58 | 18 | 1.42 |
| 07/10/2026 21:58 | 37 | 1.41 |
| 07/10/2026 21:58 | 1 | 1.41 |
| 07/10/2026 21:58 | 1 | 1.41 |
| 07/10/2026 21:58 | 1 | 1.41 |
| 07/10/2026 21:58 | 1 | 1.41 |
| 07/10/2026 21:58 | 1 | 1.41 |
| 07/10/2026 21:58 | 1 | 1.41 |
| 07/10/2026 21:58 | 3 | 1.41 |
| 07/10/2026 21:58 | 1 | 1.41 |
| 07/10/2026 21:58 | 2 | 1.41 |
| 07/10/2026 21:58 | 1 | 1.41 |
| 07/10/2026 21:58 | 3 | 1.41 |
| 07/10/2026 21:58 | 4 | 1.41 |
| 07/10/2026 21:57 | 1 | 1.41 |
| 07/10/2026 21:57 | 1 | 1.41 |
| 07/10/2026 21:56 | 92 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 28 | 1.41 |
| 07/10/2026 21:56 | 4 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 100 | 1.41 |
| 07/10/2026 21:56 | 1 | 1.41 |
| 07/10/2026 21:56 | 3 | 1.41 |
| 07/10/2026 21:56 | 4 | 1.41 |
| 07/10/2026 21:56 | 3 | 1.41 |
| 07/10/2026 21:56 | 2 | 1.41 |
| 07/10/2026 21:56 | 68 | 1.41 |
| 07/10/2026 21:56 | 136 | 1.41 |
| 07/10/2026 21:56 | 32 | 1.41 |
| 07/10/2026 21:53 | 45 | 1.415 |
| 07/10/2026 21:46 | 68 | 1.41 |
| 07/10/2026 21:46 | 132 | 1.41 |
| 07/10/2026 21:46 | 168 | 1.41 |
| 07/10/2026 21:46 | 100 | 1.41 |
| 07/10/2026 21:46 | 32 | 1.41 |
| 07/10/2026 21:46 | 400 | 1.41 |
| 07/10/2026 21:46 | 36 | 1.41 |
| 07/10/2026 21:46 | 44 | 1.41 |
| 07/10/2026 21:46 | 100 | 1.41 |
| 07/10/2026 21:37 | 36 | 1.41 |
| 07/10/2026 21:37 | 44 | 1.41 |
| 07/10/2026 21:37 | 24 | 1.41 |
| 07/10/2026 21:23 | 20 | 1.40 |
| 07/10/2026 21:21 | 20 | 1.40 |
| 07/10/2026 21:20 | 25 | 1.405 |
| 07/10/2026 21:20 | 25 | 1.405 |
| 07/10/2026 21:20 | 25 | 1.405 |
| 07/10/2026 21:19 | 7 | 1.40 |
| 07/10/2026 21:19 | 48 | 1.40 |
| 07/10/2026 21:19 | 20 | 1.40 |
| 07/10/2026 21:07 | 17 | 1.41 |
| 07/10/2026 21:07 | 7 | 1.41 |
| 07/10/2026 21:07 | 100 | 1.40 |
| 07/10/2026 21:07 | 16 | 1.40 |
| 07/10/2026 21:04 | 1 | 1.40 |
| 07/10/2026 21:03 | 1 | 1.40 |
| 07/10/2026 21:01 | 1 | 1.40 |
| 07/10/2026 20:55 | 39 | 1.39 |
| 07/10/2026 20:55 | 31 | 1.39 |
| 07/10/2026 20:55 | 19 | 1.39 |
| 07/10/2026 20:55 | 20 | 1.39 |
| 07/10/2026 20:55 | 71 | 1.41 |
| 07/10/2026 20:38 | 29 | 1.41 |
| 07/10/2026 20:38 | 25 | 1.41 |
| 07/10/2026 20:38 | 20 | 1.41 |
| 07/10/2026 20:34 | 1 | 1.42 |
| 07/10/2026 20:34 | 14 | 1.42 |
| 07/10/2026 20:34 | 31 | 1.42 |
| 07/10/2026 20:34 | 39 | 1.42 |
| 07/10/2026 20:34 | 19 | 1.42 |
| 07/10/2026 20:34 | 80 | 1.42 |
| 07/10/2026 20:34 | 14 | 1.42 |
| 07/10/2026 20:33 | 6 | 1.42 |
| 07/10/2026 20:32 | 8 | 1.42 |
| 07/10/2026 20:32 | 11 | 1.42 |
| 07/10/2026 20:32 | 5 | 1.42 |
| 07/10/2026 20:04 | 1 | 1.425 |
| 07/10/2026 20:04 | 1 | 1.425 |
| 07/10/2026 20:03 | 1 | 1.425 |
| 07/10/2026 20:02 | 1 | 1.425 |
| 07/10/2026 20:02 | 1 | 1.425 |
| 07/10/2026 20:01 | 1 | 1.425 |
| 07/10/2026 20:01 | 1 | 1.425 |
| 07/10/2026 20:00 | 1 | 1.425 |
| 07/10/2026 20:00 | 1 | 1.425 |
| 07/10/2026 19:59 | 88 | 1.425 |
| 07/10/2026 19:58 | 1 | 1.425 |
| 07/10/2026 19:58 | 1 | 1.425 |
| 07/10/2026 19:51 | 1 | 1.425 |
| 07/10/2026 19:50 | 11 | 1.42 |
| 07/10/2026 19:40 | 100 | 1.425 |
| 07/10/2026 19:29 | 4 | 1.425 |
| 07/10/2026 19:29 | 14 | 1.43 |
| 07/10/2026 18:57 | 24 | 1.43 |
| 07/10/2026 18:57 | 100 | 1.43 |
| 07/10/2026 18:57 | 76 | 1.43 |
| 07/10/2026 18:37 | 24 | 1.43 |
| 07/10/2026 18:37 | 20 | 1.43 |
| 07/10/2026 18:30 | 18 | 1.44 |
| 07/10/2026 18:30 | 100 | 1.435 |
| 07/10/2026 18:16 | 5 | 1.43 |
| 07/10/2026 18:15 | 25 | 1.43 |
| 07/10/2026 18:12 | 25 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 100 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 100 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 300 | 1.43 |
| 07/10/2026 18:10 | 25 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 300 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 5 | 1.43 |
| 07/10/2026 18:10 | 300 | 1.43 |
| 07/10/2026 18:10 | 25 | 1.43 |
| 07/10/2026 18:10 | 300 | 1.43 |
| 07/10/2026 18:10 | 100 | 1.435 |
| 07/10/2026 18:10 | 22 | 1.43 |
| 07/10/2026 18:10 | 20 | 1.43 |
| 07/10/2026 18:02 | 24 | 1.43 |
| 07/10/2026 18:02 | 4 | 1.43 |
| 07/10/2026 17:56 | 10 | 1.44 |
| 07/10/2026 17:56 | 18 | 1.44 |
| 07/10/2026 17:49 | 18 | 1.42 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 35 | 1.43 |
| 07/10/2026 17:42 | 24 | 1.43 |
| 07/10/2026 17:42 | 25 | 1.43 |
| 07/10/2026 17:42 | 19 | 1.43 |
| 07/10/2026 17:41 | 1 | 1.43 |
| 07/10/2026 17:34 | 1 | 1.43 |
| 07/10/2026 17:34 | 18 | 1.42 |
| 07/10/2026 17:34 | 25 | 1.42 |
| 07/10/2026 17:34 | 24 | 1.42 |
| 07/10/2026 17:34 | 49 | 1.42 |
| 07/10/2026 17:34 | 18 | 1.42 |
| 07/10/2026 17:31 | 1 | 1.42 |
| 07/10/2026 17:28 | 19 | 1.43 |
| 07/10/2026 17:28 | 1 | 1.43 |
| 07/10/2026 17:27 | 100 | 1.43 |
| 07/10/2026 17:26 | 53 | 1.425 |
| 07/10/2026 17:26 | 47 | 1.425 |
| 07/10/2026 17:25 | 100 | 1.41 |
| 07/10/2026 17:25 | 100 | 1.41 |
| 07/10/2026 17:25 | 18 | 1.41 |
| 07/10/2026 17:25 | 2 | 1.41 |
| 07/10/2026 17:25 | 7 | 1.40 |
| 07/10/2026 17:25 | 12 | 1.40 |
| 07/10/2026 17:24 | 1 | 1.40 |
| 07/10/2026 17:20 | 12 | 1.40 |
| 07/10/2026 17:20 | 23 | 1.40 |
| 07/10/2026 17:20 | 15 | 1.40 |
| 07/10/2026 17:17 | 25 | 1.40 |
| 07/10/2026 17:17 | 15 | 1.40 |
| 07/10/2026 17:17 | 7 | 1.40 |
| 07/10/2026 17:17 | 23 | 1.40 |
| 07/10/2026 17:17 | 122 | 1.40 |
| 07/10/2026 17:17 | 16 | 1.40 |
| 07/10/2026 17:12 | 14 | 1.39 |
| 07/10/2026 17:09 | 16 | 1.40 |
| 07/10/2026 16:53 | 1 | 1.40 |
| 07/10/2026 16:49 | 25 | 1.405 |
| 07/10/2026 16:44 | 25 | 1.405 |
| 07/10/2026 16:44 | 2 | 1.405 |
| 07/10/2026 16:38 | 100 | 1.405 |
| 07/10/2026 16:38 | 100 | 1.405 |
| 07/10/2026 16:33 | 1 | 1.40 |
| 07/10/2026 16:27 | 20 | 1.41 |
| 07/10/2026 16:19 | 45 | 1.40 |
| 07/10/2026 16:19 | 24 | 1.41 |
| 07/10/2026 16:19 | 1 | 1.41 |
| 07/10/2026 16:18 | 18 | 1.42 |
| 07/10/2026 15:53 | 82 | 1.44 |
| 07/10/2026 15:53 | 71 | 1.44 |
| 07/10/2026 15:48 | 30 | 1.44 |
| 07/10/2026 15:48 | 11 | 1.44 |
| 07/10/2026 15:48 | 26 | 1.44 |
| 07/10/2026 15:47 | 27 | 1.44 |
| 07/10/2026 15:47 | 5 | 1.44 |
| 07/10/2026 15:38 | 12 | 1.44 |
| 07/10/2026 15:38 | 13 | 1.44 |
| 07/10/2026 15:38 | 22 | 1.44 |
| 07/10/2026 15:36 | 18 | 1.44 |
| 07/10/2026 15:30 | 100 | 1.44 |
| 07/10/2026 15:30 | 100 | 1.44 |
| 07/10/2026 15:30 | 83 | 1.43 |
| 07/10/2026 14:08 | 927 | 1.41 |
| 07/10/2026 14:08 | 300 | 1.41 |
| 07/10/2026 14:01 | 2 | 1.41 |
| 07/10/2026 14:01 | 1 | 1.41 |
| 07/10/2026 14:01 | 1 | 1.41 |