FUFU Rg-A
FUFU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume
Ask
06/17/2026 - 21:59:55
Ask
Volume
1.68
-0.11 ( -6.15% )
1.68
300
1.69
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.68
06/17/2026 22:56 25 1.67
06/17/2026 22:30 1.68
06/17/2026 22:00 1.68
06/17/2026 22:00 2140 1.68
06/17/2026 21:59 24 1.69
06/17/2026 21:59 149 1.69
06/17/2026 21:59 100 1.69
06/17/2026 21:59 44 1.69
06/17/2026 21:59 56 1.69
06/17/2026 21:59 200 1.695
06/17/2026 21:59 1 1.695
06/17/2026 21:58 7 1.695
06/17/2026 21:58 1 1.695
06/17/2026 21:58 293 1.69
06/17/2026 21:58 84 1.69
06/17/2026 21:58 6 1.69
06/17/2026 21:58 65 1.69
06/17/2026 21:58 80 1.69
06/17/2026 21:58 46 1.69
06/17/2026 21:58 93 1.69
06/17/2026 21:58 10 1.685
06/17/2026 21:58 52 1.68
06/17/2026 21:58 90 1.68
06/17/2026 21:58 100 1.68
06/17/2026 21:58 29 1.68
06/17/2026 21:58 74 1.68
06/17/2026 21:58 10 1.68
06/17/2026 21:58 200 1.685
06/17/2026 21:57 80 1.69
06/17/2026 21:57 20 1.69
06/17/2026 21:57 10 1.685
06/17/2026 21:57 100 1.685
06/17/2026 21:56 38 1.69
06/17/2026 21:56 400 1.69
06/17/2026 21:56 46 1.69
06/17/2026 21:56 100 1.69
06/17/2026 21:56 59 1.69
06/17/2026 21:55 47 1.68
06/17/2026 21:53 20 1.68
06/17/2026 21:52 10 1.68
06/17/2026 21:52 74 1.68
06/17/2026 21:52 29 1.68
06/17/2026 21:52 149 1.675
06/17/2026 21:52 45 1.68
06/17/2026 21:51 124 1.68
06/17/2026 21:51 62 1.68
06/17/2026 21:51 45 1.68
06/17/2026 21:50 45 1.68
06/17/2026 21:49 45 1.685
06/17/2026 21:49 58 1.68
06/17/2026 21:49 200 1.68
06/17/2026 21:49 100 1.68
06/17/2026 21:49 52 1.68
06/17/2026 21:47 46 1.69
06/17/2026 21:47 7 1.68
06/17/2026 21:47 93 1.68
06/17/2026 21:47 52 1.68
06/17/2026 21:47 75 1.68
06/17/2026 21:47 25 1.68
06/17/2026 21:46 10 1.675
06/17/2026 21:46 10 1.675
06/17/2026 21:46 10 1.675
06/17/2026 21:46 10 1.675
06/17/2026 21:46 37 1.68
06/17/2026 21:45 100 1.68
06/17/2026 21:45 100 1.68
06/17/2026 21:45 3 1.68
06/17/2026 21:45 58 1.68
06/17/2026 21:45 100 1.68
06/17/2026 21:45 100 1.68
06/17/2026 21:45 100 1.68
06/17/2026 21:45 100 1.68
06/17/2026 21:45 42 1.68
06/17/2026 21:45 10 1.685
06/17/2026 21:44 19 1.69
06/17/2026 21:44 38 1.69
06/17/2026 21:41 11 1.69
06/17/2026 21:41 56 1.69
06/17/2026 21:41 33 1.69
06/17/2026 21:40 56 1.69
06/17/2026 21:40 33 1.69
06/17/2026 21:40 30 1.69
06/17/2026 21:40 100 1.69
06/17/2026 21:39 10 1.685
06/17/2026 21:39 10 1.685
06/17/2026 21:39 10 1.685
06/17/2026 21:39 10 1.685
06/17/2026 21:39 10 1.685
06/17/2026 21:39 10 1.685
06/17/2026 21:39 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.685
06/17/2026 21:38 10 1.69
06/17/2026 21:38 100 1.69
06/17/2026 21:38 38 1.69
06/17/2026 21:28 44 1.70
06/17/2026 21:27 100 1.70
06/17/2026 21:26 56 1.70
06/17/2026 21:26 44 1.70
06/17/2026 21:23 26 1.69
06/17/2026 21:23 38 1.69
06/17/2026 21:23 62 1.69
06/17/2026 21:23 38 1.69
06/17/2026 21:21 10 1.685
06/17/2026 21:21 45 1.685
06/17/2026 21:20 100 1.69
06/17/2026 21:20 300 1.70
06/17/2026 21:20 14 1.70
06/17/2026 21:20 20 1.70
06/17/2026 21:20 1 1.70
06/17/2026 21:18 100 1.71
06/17/2026 21:18 100 1.71
06/17/2026 21:18 10 1.71
06/17/2026 21:18 190 1.71
06/17/2026 21:18 100 1.71
06/17/2026 21:18 46 1.71
06/17/2026 21:13 100 1.71
06/17/2026 21:13 15 1.71
06/17/2026 21:12 31 1.71
06/17/2026 21:11 100 1.71
06/17/2026 21:11 100 1.71
06/17/2026 21:11 100 1.71
06/17/2026 21:11 81 1.71
06/17/2026 21:11 19 1.71
06/17/2026 21:11 2 1.71
06/17/2026 21:11 24 1.71
06/17/2026 21:03 100 1.73
06/17/2026 21:03 600 1.73
06/17/2026 21:03 40 1.73
06/17/2026 21:02 60 1.74
06/17/2026 21:02 38 1.73
06/17/2026 20:59 100 1.72
06/17/2026 20:59 19 1.72
06/17/2026 20:59 100 1.72
06/17/2026 20:59 100 1.72
06/17/2026 20:59 100 1.72
06/17/2026 20:58 19 1.73
06/17/2026 20:58 100 1.735
06/17/2026 20:58 38 1.73
06/17/2026 20:58 100 1.73
06/17/2026 20:56 15 1.73
06/17/2026 20:56 200 1.73
06/17/2026 20:56 48 1.73
06/17/2026 20:47 100 1.74
06/17/2026 20:33 180 1.72
06/17/2026 20:33 20 1.72
06/17/2026 20:32 33 1.72
06/17/2026 20:32 3 1.72
06/17/2026 20:32 100 1.72
06/17/2026 20:32 100 1.72
06/17/2026 20:30 100 1.72
06/17/2026 20:28 24 1.72
06/17/2026 20:28 64 1.72
06/17/2026 20:28 36 1.72
06/17/2026 20:27 36 1.72
06/17/2026 20:22 32 1.73
06/17/2026 20:21 8 1.73
06/17/2026 20:21 9 1.73
06/17/2026 20:21 200 1.73
06/17/2026 20:21 1 1.73
06/17/2026 20:21 2 1.73
06/17/2026 20:21 3 1.73
06/17/2026 20:21 165 1.73
06/17/2026 20:21 40 1.73
06/17/2026 20:15 43 1.73
06/17/2026 20:15 57 1.73
06/17/2026 20:15 43 1.73
06/17/2026 20:15 57 1.73
06/17/2026 20:15 15 1.73
06/17/2026 20:15 85 1.73
06/17/2026 20:15 15 1.73
06/17/2026 20:15 17 1.73
06/17/2026 20:11 32 1.73
06/17/2026 20:11 62 1.73
06/17/2026 20:11 38 1.73
06/17/2026 20:09 10 1.725
06/17/2026 20:09 36 1.72
06/17/2026 20:08 64 1.72
06/17/2026 20:08 36 1.72
06/17/2026 20:08 100 1.715
06/17/2026 20:08 100 1.71
06/17/2026 20:08 26 1.71
06/17/2026 20:08 100 1.705
06/17/2026 20:06 10 1.705
06/17/2026 20:05 200 1.71
06/17/2026 20:05 22 1.71
06/17/2026 20:05 10 1.71
06/17/2026 20:05 14 1.71
06/17/2026 20:05 200 1.71
06/17/2026 20:05 45 1.71
06/17/2026 20:04 1 1.73
06/17/2026 20:04 127 1.73
06/17/2026 20:04 3 1.73
06/17/2026 20:04 7 1.73
06/17/2026 20:04 1 1.73
06/17/2026 20:04 1 1.73
06/17/2026 20:04 1 1.73
06/17/2026 20:04 31 1.73
06/17/2026 20:04 72 1.73
06/17/2026 20:04 5 1.73
06/17/2026 20:04 6 1.73
06/17/2026 20:03 2 1.73
06/17/2026 20:03 98 1.73
06/17/2026 20:03 2 1.73
06/17/2026 20:03 98 1.72
06/17/2026 20:03 2 1.72
06/17/2026 20:03 31 1.72
06/17/2026 20:03 72 1.72
06/17/2026 20:03 3 1.72
06/17/2026 20:02 7 1.73
06/17/2026 20:02 16 1.73
06/17/2026 20:02 2 1.73
06/17/2026 20:02 5 1.73
06/17/2026 20:02 5 1.73
06/17/2026 20:02 2 1.73
06/17/2026 20:02 9 1.73
06/17/2026 20:02 3 1.73
06/17/2026 20:02 1 1.73
06/17/2026 20:02 2 1.73
06/17/2026 20:02 2 1.73
06/17/2026 20:02 2 1.73
06/17/2026 20:02 2 1.73
06/17/2026 20:02 2 1.73
06/17/2026 20:02 5 1.73
06/17/2026 20:02 3 1.73
06/17/2026 20:02 7 1.73
06/17/2026 20:02 6 1.73
06/17/2026 20:02 33 1.73
06/17/2026 20:02 32 1.73
06/17/2026 20:02 31 1.73
06/17/2026 20:02 1000 1.73
06/17/2026 20:02 18 1.73
06/17/2026 20:00 32 1.74
06/17/2026 20:00 32 1.74
06/17/2026 20:00 38 1.74
06/17/2026 19:56 33 1.76
06/17/2026 19:31 49 1.75
06/17/2026 19:31 61 1.75
06/17/2026 19:31 100 1.75
06/17/2026 19:31 2 1.75
06/17/2026 19:31 29 1.75
06/17/2026 19:31 100 1.75
06/17/2026 19:31 100 1.75
06/17/2026 19:30 30 1.76
06/17/2026 19:29 100 1.75
06/17/2026 19:29 40 1.75
06/17/2026 19:09 54 1.74
06/17/2026 19:09 46 1.74
06/17/2026 19:08 1 1.75
06/17/2026 19:08 1 1.75
06/17/2026 19:08 34 1.75
06/17/2026 19:08 487 1.75
06/17/2026 19:08 13 1.75
06/17/2026 19:08 245 1.75
06/17/2026 19:06 100 1.75
06/17/2026 19:04 1 1.75
06/17/2026 18:48 22 1.75
06/17/2026 18:44 22 1.75
06/17/2026 18:14 25 1.75
06/17/2026 18:14 5 1.75
06/17/2026 18:14 25 1.75
06/17/2026 18:02 100 1.73
06/17/2026 17:56 100 1.73
06/17/2026 17:54 42 1.74
06/17/2026 17:53 1 1.73
06/17/2026 17:53 100 1.73
06/17/2026 17:53 100 1.73
06/17/2026 17:52 30 1.73
06/17/2026 17:52 30 1.73
06/17/2026 17:52 40 1.73
06/17/2026 17:43 42 1.73
06/17/2026 17:17 100 1.73
06/17/2026 17:17 26 1.73
06/17/2026 17:16 64 1.72
06/17/2026 17:16 100 1.72
06/17/2026 17:16 36 1.72
06/17/2026 17:16 12 1.73
06/17/2026 17:16 18 1.73
06/17/2026 17:16 26 1.73
06/17/2026 17:15 15 1.73
06/17/2026 17:15 40 1.73
06/17/2026 17:15 34 1.73
06/17/2026 17:15 11 1.73
06/17/2026 17:14 36 1.72
06/17/2026 17:14 29 1.72
06/17/2026 17:14 17 1.72
06/17/2026 17:14 18 1.72
06/17/2026 17:14 34 1.71
06/17/2026 17:14 29 1.71
06/17/2026 17:14 17 1.71
06/17/2026 17:14 35 1.71
06/17/2026 17:14 3 1.71
06/17/2026 17:14 17 1.71
06/17/2026 17:14 22 1.71
06/17/2026 17:14 44 1.71
06/17/2026 17:14 17 1.71
06/17/2026 17:14 17 1.71
06/17/2026 17:14 17 1.72
06/17/2026 17:14 44 1.72
06/17/2026 17:14 56 1.72
06/17/2026 17:14 44 1.72
06/17/2026 17:14 55 1.72
06/17/2026 17:14 1 1.72
06/17/2026 17:14 44 1.72
06/17/2026 17:14 34 1.72
06/17/2026 17:14 1 1.72
06/17/2026 17:14 14 1.72
06/17/2026 17:14 28 1.72
06/17/2026 17:14 1 1.72
06/17/2026 17:14 44 1.72
06/17/2026 17:14 78 1.72
06/17/2026 17:14 22 1.72
06/17/2026 17:14 6 1.72
06/17/2026 17:14 49 1.72
06/17/2026 17:14 28 1.72
06/17/2026 17:14 41 1.72
06/17/2026 17:14 1 1.72
06/17/2026 17:14 53 1.72
06/17/2026 17:14 22 1.72
06/17/2026 17:14 14 1.72
06/17/2026 17:14 47 1.72
06/17/2026 17:14 28 1.72
06/17/2026 17:14 1 1.72
06/17/2026 17:14 44 1.72
06/17/2026 17:14 37 1.72
06/17/2026 17:14 29 1.72
06/17/2026 17:14 78 1.72
06/17/2026 17:14 22 1.72
06/17/2026 17:14 73 1.72
06/17/2026 17:14 29 1.72
06/17/2026 17:14 20 1.72
06/17/2026 17:14 100 1.72
06/17/2026 17:14 17 1.72
06/17/2026 17:14 35 1.72
06/17/2026 17:14 100 1.71
06/17/2026 17:14 38 1.70
06/17/2026 17:14 100 1.70
06/17/2026 17:14 20 1.70
06/17/2026 17:14 42 1.70
06/17/2026 17:14 200 1.71
06/17/2026 17:14 100 1.71
06/17/2026 17:14 100 1.71
06/17/2026 17:14 39 1.72
06/17/2026 17:14 11 1.72
06/17/2026 17:14 550 1.72
06/17/2026 17:14 64 1.74
06/17/2026 17:14 136 1.74
06/17/2026 17:13 64 1.74
06/17/2026 17:13 16 1.74
06/17/2026 17:13 20 1.74
06/17/2026 17:11 175 1.75
06/17/2026 17:11 100 1.75
06/17/2026 17:11 28 1.75
06/17/2026 17:10 32 1.75
06/17/2026 17:04 10 1.76
06/17/2026 17:04 32 1.76
06/17/2026 17:02 66 1.75
06/17/2026 17:02 34 1.75
06/17/2026 16:59 60 1.75
06/17/2026 16:59 38 1.76
06/17/2026 16:54 18 1.77
06/17/2026 16:54 34 1.77
06/17/2026 16:53 38 1.76
06/17/2026 16:48 168 1.74
06/17/2026 16:48 38 1.74
06/17/2026 16:47 100 1.75
06/17/2026 16:47 22 1.75
06/17/2026 16:46 26 1.76
06/17/2026 16:43 22 1.76
06/17/2026 16:43 18 1.76
06/17/2026 16:43 100 1.75
06/17/2026 16:43 14 1.75
06/17/2026 16:43 2 1.75
06/17/2026 16:43 84 1.75
06/17/2026 16:43 16 1.75
06/17/2026 16:43 100 1.74
06/17/2026 16:37 16 1.75
06/17/2026 16:37 8 1.75
06/17/2026 16:31 20 1.77
06/17/2026 16:27 98 1.765
06/17/2026 16:26 10 1.77
06/17/2026 16:26 226 1.78
06/17/2026 16:26 24 1.78
06/17/2026 16:26 24 1.77
06/17/2026 16:25 16 1.77
06/17/2026 16:25 9 1.77
06/17/2026 16:24 24 1.77
06/17/2026 16:23 37 1.77
06/17/2026 16:23 9 1.77
06/17/2026 16:23 92 1.75
06/17/2026 16:23 6 1.76
06/17/2026 16:21 100 1.76
06/17/2026 16:21 22 1.76
06/17/2026 16:21 22 1.76
06/17/2026 16:20 24 1.78
06/17/2026 16:19 72 1.79
06/17/2026 16:19 28 1.79
06/17/2026 16:18 16 1.80
06/17/2026 16:18 20 1.80
06/17/2026 16:17 18 1.81
06/17/2026 16:17 24 1.81
06/17/2026 16:16 100 1.81
06/17/2026 16:16 100 1.81
06/17/2026 16:15 76 1.81
06/17/2026 16:15 24 1.81
06/17/2026 16:13 18 1.82
06/17/2026 16:13 100 1.81
06/17/2026 16:12 24 1.79
06/17/2026 16:09 2 1.80
06/17/2026 16:03 3 1.80
06/17/2026 16:03 3 1.80
06/17/2026 16:03 3 1.80
06/17/2026 16:03 3 1.80
06/17/2026 16:03 3 1.80
06/17/2026 16:03 3 1.80
06/17/2026 16:03 3 1.80
06/17/2026 16:03 3 1.80
06/17/2026 16:03 10 1.80
06/17/2026 16:03 10 1.80
06/17/2026 16:03 80 1.79
06/17/2026 16:03 20 1.79
06/17/2026 16:01 100 1.805
06/17/2026 15:54 100 1.80
06/17/2026 15:52 1 1.82
06/17/2026 15:51 22 1.82
06/17/2026 15:51 100 1.82
06/17/2026 15:51 100 1.82
06/17/2026 15:50 100 1.82
06/17/2026 15:50 10 1.83
06/17/2026 15:49 90 1.83
06/17/2026 15:49 10 1.83
06/17/2026 15:49 400 1.84
06/17/2026 15:49 100 1.84
06/17/2026 15:47 432 1.85
06/17/2026 15:47 68 1.85
06/17/2026 15:47 32 1.85
06/17/2026 15:46 300 1.86
06/17/2026 15:46 100 1.86
06/17/2026 15:46 100 1.86
06/17/2026 15:45 100 1.86
06/17/2026 15:45 100 1.86
06/17/2026 15:45 100 1.86
06/17/2026 15:45 100 1.86
06/17/2026 15:45 100 1.86
06/17/2026 15:44 18 1.86
06/17/2026 15:44 500 1.86
06/17/2026 15:44 16 1.87
06/17/2026 15:42 10 1.865
06/17/2026 15:41 386 1.83
06/17/2026 15:41 18 1.83
06/17/2026 15:39 14 1.82
06/17/2026 15:38 100 1.82
06/17/2026 15:38 16 1.81
06/17/2026 15:37 14 1.80
06/17/2026 15:37 16 1.79
06/17/2026 15:37 16 1.79
06/17/2026 15:31 10 1.795
06/17/2026 15:30 10 1.795
06/17/2026 15:30 10 1.795
06/17/2026 15:30 100 1.795
06/17/2026 15:30 10 1.795
06/17/2026 15:30 94 1.79
06/17/2026 15:30 6 1.79
06/17/2026 15:30 28 1.80
06/17/2026 15:30 596 1.80
06/17/2026 15:29 2 1.80
06/17/2026 15:29 2 1.80
06/17/2026 15:29 2 1.80