Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.45
+0.17
(
+13.28% )
|
1.40
|
500 |
1.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.45 |
| 08/15/2026 01:37 | 8 | 1.45 |
| 08/15/2026 01:37 | 106 | 1.45 |
| 08/15/2026 01:19 | 8 | 1.47 |
| 08/15/2026 01:19 | 3 | 1.47 |
| 08/15/2026 01:18 | 8 | 1.46 |
| 08/15/2026 01:16 | 90 | 1.45 |
| 08/14/2026 23:20 | � | 1.45 |
| 08/14/2026 22:30 | � | 1.45 |
| 08/14/2026 22:28 | 33 | 1.37 |
| 08/14/2026 22:26 | 20 | 1.41 |
| 08/14/2026 22:20 | 2 | 1.42 |
| 08/14/2026 22:07 | 73 | 1.47 |
| 08/14/2026 22:04 | 214 | 1.35 |
| 08/14/2026 22:04 | 8 | 1.35 |
| 08/14/2026 22:02 | 8 | 1.45 |
| 08/14/2026 22:02 | 8 | 1.45 |
| 08/14/2026 22:00 | � | 1.45 |
| 08/14/2026 22:00 | 47860 | 1.45 |
| 08/14/2026 21:59 | 19 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.44 |
| 08/14/2026 21:59 | 76 | 1.44 |
| 08/14/2026 21:59 | 53 | 1.44 |
| 08/14/2026 21:59 | 1 | 1.44 |
| 08/14/2026 21:59 | 20 | 1.44 |
| 08/14/2026 21:59 | 1 | 1.44 |
| 08/14/2026 21:59 | 1 | 1.44 |
| 08/14/2026 21:59 | 100 | 1.44 |
| 08/14/2026 21:59 | 76 | 1.44 |
| 08/14/2026 21:59 | 76 | 1.44 |
| 08/14/2026 21:59 | 1 | 1.44 |
| 08/14/2026 21:59 | 18 | 1.44 |
| 08/14/2026 21:59 | 1 | 1.43 |
| 08/14/2026 21:59 | 18 | 1.43 |
| 08/14/2026 21:59 | 95 | 1.43 |
| 08/14/2026 21:59 | 1 | 1.43 |
| 08/14/2026 21:59 | 4 | 1.43 |
| 08/14/2026 21:59 | 49 | 1.43 |
| 08/14/2026 21:59 | 507 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.43 |
| 08/14/2026 21:59 | 35 | 1.43 |
| 08/14/2026 21:59 | 2 | 1.43 |
| 08/14/2026 21:59 | 1 | 1.43 |
| 08/14/2026 21:59 | 1 | 1.43 |
| 08/14/2026 21:59 | 1 | 1.43 |
| 08/14/2026 21:59 | 1 | 1.43 |
| 08/14/2026 21:59 | 1 | 1.43 |
| 08/14/2026 21:59 | 58 | 1.43 |
| 08/14/2026 21:58 | 1 | 1.425 |
| 08/14/2026 21:58 | 1 | 1.425 |
| 08/14/2026 21:58 | 1 | 1.425 |
| 08/14/2026 21:58 | 1 | 1.425 |
| 08/14/2026 21:58 | 1 | 1.425 |
| 08/14/2026 21:58 | 1 | 1.425 |
| 08/14/2026 21:58 | 1 | 1.425 |
| 08/14/2026 21:58 | 1 | 1.425 |
| 08/14/2026 21:58 | 1 | 1.42 |
| 08/14/2026 21:57 | 1 | 1.42 |
| 08/14/2026 21:57 | 1 | 1.42 |
| 08/14/2026 21:56 | 100 | 1.425 |
| 08/14/2026 21:56 | 20 | 1.44 |
| 08/14/2026 21:56 | 100 | 1.44 |
| 08/14/2026 21:56 | 461 | 1.425 |
| 08/14/2026 21:56 | 100 | 1.42 |
| 08/14/2026 21:55 | 600 | 1.42 |
| 08/14/2026 21:55 | 15 | 1.42 |
| 08/14/2026 21:55 | 1 | 1.42 |
| 08/14/2026 21:54 | 1 | 1.42 |
| 08/14/2026 21:54 | 1 | 1.42 |
| 08/14/2026 21:54 | 1 | 1.42 |
| 08/14/2026 21:54 | 1 | 1.42 |
| 08/14/2026 21:54 | 20 | 1.42 |
| 08/14/2026 21:54 | 24 | 1.41 |
| 08/14/2026 21:54 | 24 | 1.41 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:53 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 1 | 1.40 |
| 08/14/2026 21:52 | 6 | 1.40 |
| 08/14/2026 21:52 | 20 | 1.40 |
| 08/14/2026 21:52 | 100 | 1.40 |
| 08/14/2026 21:52 | 42 | 1.40 |
| 08/14/2026 21:52 | 58 | 1.40 |
| 08/14/2026 21:52 | 8 | 1.40 |
| 08/14/2026 21:52 | 100 | 1.40 |
| 08/14/2026 21:52 | 20 | 1.40 |
| 08/14/2026 21:52 | 100 | 1.405 |
| 08/14/2026 21:51 | 24 | 1.41 |
| 08/14/2026 21:51 | 100 | 1.40 |
| 08/14/2026 21:50 | 1 | 1.40 |
| 08/14/2026 21:50 | 53 | 1.40 |
| 08/14/2026 21:47 | 100 | 1.40 |
| 08/14/2026 21:47 | 100 | 1.40 |
| 08/14/2026 21:47 | 100 | 1.40 |
| 08/14/2026 21:45 | 100 | 1.39 |
| 08/14/2026 21:45 | 18 | 1.39 |
| 08/14/2026 21:45 | 1 | 1.39 |
| 08/14/2026 21:45 | 3 | 1.39 |
| 08/14/2026 21:45 | 2 | 1.39 |
| 08/14/2026 21:45 | 1 | 1.39 |
| 08/14/2026 21:45 | 2 | 1.39 |
| 08/14/2026 21:42 | 4 | 1.385 |
| 08/14/2026 21:40 | 1 | 1.39 |
| 08/14/2026 21:40 | 4 | 1.39 |
| 08/14/2026 21:40 | 1 | 1.39 |
| 08/14/2026 21:40 | 28 | 1.39 |
| 08/14/2026 21:39 | 200 | 1.385 |
| 08/14/2026 21:34 | 61 | 1.38 |
| 08/14/2026 21:34 | 74 | 1.38 |
| 08/14/2026 21:34 | 26 | 1.38 |
| 08/14/2026 21:33 | 4 | 1.375 |
| 08/14/2026 21:32 | 1 | 1.38 |
| 08/14/2026 21:32 | 27 | 1.38 |
| 08/14/2026 21:31 | 10 | 1.375 |
| 08/14/2026 21:31 | 4 | 1.375 |
| 08/14/2026 21:28 | 16 | 1.375 |
| 08/14/2026 21:27 | 800 | 1.38 |
| 08/14/2026 21:27 | 24 | 1.38 |
| 08/14/2026 21:27 | 5 | 1.38 |
| 08/14/2026 21:27 | 23 | 1.38 |
| 08/14/2026 21:27 | 4 | 1.385 |
| 08/14/2026 21:25 | 200 | 1.38 |
| 08/14/2026 21:25 | 24 | 1.38 |
| 08/14/2026 21:22 | 100 | 1.37 |
| 08/14/2026 21:22 | 26 | 1.37 |
| 08/14/2026 21:22 | 24 | 1.37 |
| 08/14/2026 21:22 | 11 | 1.37 |
| 08/14/2026 21:22 | 74 | 1.37 |
| 08/14/2026 21:22 | 26 | 1.37 |
| 08/14/2026 21:22 | 600 | 1.38 |
| 08/14/2026 21:22 | 24 | 1.38 |
| 08/14/2026 21:22 | 53 | 1.38 |
| 08/14/2026 21:20 | 23 | 1.38 |
| 08/14/2026 21:19 | 1 | 1.38 |
| 08/14/2026 21:18 | 29 | 1.38 |
| 08/14/2026 21:18 | 24 | 1.38 |
| 08/14/2026 21:18 | 24 | 1.375 |
| 08/14/2026 21:18 | 21 | 1.375 |
| 08/14/2026 21:18 | 1 | 1.375 |
| 08/14/2026 21:17 | 1 | 1.375 |
| 08/14/2026 21:17 | 73 | 1.375 |
| 08/14/2026 21:16 | 1 | 1.375 |
| 08/14/2026 21:15 | 1 | 1.375 |
| 08/14/2026 21:14 | 1 | 1.37 |
| 08/14/2026 21:14 | 10 | 1.375 |
| 08/14/2026 21:14 | 11 | 1.375 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 63 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 3 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 64 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 3 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 1 | 1.38 |
| 08/14/2026 21:14 | 2 | 1.38 |
| 08/14/2026 21:14 | 300 | 1.38 |
| 08/14/2026 21:14 | 31 | 1.38 |
| 08/14/2026 21:14 | 69 | 1.38 |
| 08/14/2026 21:14 | 64 | 1.38 |
| 08/14/2026 21:14 | 8 | 1.38 |
| 08/14/2026 21:13 | 4 | 1.38 |
| 08/14/2026 21:13 | 18 | 1.38 |
| 08/14/2026 21:13 | 1 | 1.385 |
| 08/14/2026 21:12 | 12 | 1.39 |
| 08/14/2026 21:12 | 100 | 1.39 |
| 08/14/2026 21:12 | 22 | 1.39 |
| 08/14/2026 21:12 | 79 | 1.39 |
| 08/14/2026 21:11 | 1 | 1.39 |
| 08/14/2026 21:11 | 22 | 1.395 |
| 08/14/2026 21:10 | 10 | 1.395 |
| 08/14/2026 21:09 | 1 | 1.40 |
| 08/14/2026 21:09 | 1 | 1.40 |
| 08/14/2026 21:09 | 124 | 1.39 |
| 08/14/2026 21:09 | 76 | 1.39 |
| 08/14/2026 21:09 | 100 | 1.39 |
| 08/14/2026 21:09 | 22 | 1.39 |
| 08/14/2026 21:09 | 2 | 1.39 |
| 08/14/2026 21:08 | 100 | 1.385 |
| 08/14/2026 21:07 | 100 | 1.385 |
| 08/14/2026 21:07 | 1 | 1.39 |
| 08/14/2026 21:07 | 1 | 1.39 |
| 08/14/2026 21:07 | 24 | 1.39 |
| 08/14/2026 21:07 | 22 | 1.39 |
| 08/14/2026 21:07 | 54 | 1.39 |
| 08/14/2026 21:07 | 100 | 1.385 |
| 08/14/2026 21:06 | 1 | 1.385 |
| 08/14/2026 21:06 | 480 | 1.39 |
| 08/14/2026 21:05 | 1 | 1.39 |
| 08/14/2026 21:05 | 100 | 1.385 |
| 08/14/2026 21:05 | 1 | 1.39 |
| 08/14/2026 21:04 | 100 | 1.385 |
| 08/14/2026 21:04 | 1 | 1.39 |
| 08/14/2026 21:04 | 204 | 1.39 |
| 08/14/2026 21:03 | 1 | 1.385 |
| 08/14/2026 21:02 | 1 | 1.38 |
| 08/14/2026 21:02 | 3 | 1.38 |
| 08/14/2026 21:02 | 1 | 1.38 |
| 08/14/2026 21:02 | 1 | 1.38 |
| 08/14/2026 21:02 | 3 | 1.38 |
| 08/14/2026 21:02 | 3 | 1.38 |
| 08/14/2026 21:02 | 1 | 1.38 |
| 08/14/2026 21:02 | 1 | 1.38 |
| 08/14/2026 21:02 | 2 | 1.38 |
| 08/14/2026 21:02 | 37 | 1.38 |
| 08/14/2026 21:02 | 34 | 1.38 |
| 08/14/2026 21:02 | 1 | 1.385 |
| 08/14/2026 21:02 | 1 | 1.385 |
| 08/14/2026 21:01 | 100 | 1.385 |
| 08/14/2026 21:01 | 1 | 1.39 |
| 08/14/2026 21:01 | 1 | 1.39 |
| 08/14/2026 21:00 | 28 | 1.38 |
| 08/14/2026 21:00 | 37 | 1.38 |
| 08/14/2026 21:00 | 25 | 1.38 |
| 08/14/2026 21:00 | 600 | 1.37 |
| 08/14/2026 21:00 | 100 | 1.37 |
| 08/14/2026 21:00 | 100 | 1.37 |
| 08/14/2026 21:00 | 100 | 1.37 |
| 08/14/2026 21:00 | 43 | 1.37 |
| 08/14/2026 21:00 | 100 | 1.37 |
| 08/14/2026 21:00 | 25 | 1.37 |
| 08/14/2026 21:00 | 100 | 1.37 |
| 08/14/2026 21:00 | 100 | 1.37 |
| 08/14/2026 21:00 | 100 | 1.37 |
| 08/14/2026 21:00 | 54 | 1.37 |
| 08/14/2026 21:00 | 25 | 1.375 |
| 08/14/2026 21:00 | 25 | 1.375 |
| 08/14/2026 20:59 | 62 | 1.37 |
| 08/14/2026 20:59 | 38 | 1.37 |
| 08/14/2026 20:59 | 16 | 1.37 |
| 08/14/2026 20:59 | 100 | 1.375 |
| 08/14/2026 20:57 | 10 | 1.38 |
| 08/14/2026 20:57 | 82 | 1.38 |
| 08/14/2026 20:54 | 1 | 1.38 |
| 08/14/2026 20:53 | 1 | 1.38 |
| 08/14/2026 20:51 | 100 | 1.37 |
| 08/14/2026 20:51 | 100 | 1.37 |
| 08/14/2026 20:50 | 100 | 1.365 |
| 08/14/2026 20:49 | 100 | 1.365 |
| 08/14/2026 20:48 | 1 | 1.365 |
| 08/14/2026 20:47 | 1 | 1.36 |
| 08/14/2026 20:46 | 7 | 1.36 |
| 08/14/2026 20:46 | 93 | 1.36 |
| 08/14/2026 20:46 | 1 | 1.36 |
| 08/14/2026 20:45 | 23 | 1.355 |
| 08/14/2026 20:45 | 1 | 1.36 |
| 08/14/2026 20:45 | 1 | 1.36 |
| 08/14/2026 20:44 | 100 | 1.355 |
| 08/14/2026 20:44 | 1 | 1.36 |
| 08/14/2026 20:44 | 1 | 1.36 |
| 08/14/2026 20:43 | 1 | 1.36 |
| 08/14/2026 20:43 | 1 | 1.36 |
| 08/14/2026 20:42 | 1 | 1.36 |
| 08/14/2026 20:42 | 1 | 1.36 |
| 08/14/2026 20:42 | 100 | 1.355 |
| 08/14/2026 20:41 | 1 | 1.36 |
| 08/14/2026 20:41 | 16 | 1.36 |
| 08/14/2026 20:41 | 71 | 1.36 |
| 08/14/2026 20:41 | 29 | 1.36 |
| 08/14/2026 20:39 | 71 | 1.36 |
| 08/14/2026 20:39 | 143 | 1.36 |
| 08/14/2026 20:39 | 86 | 1.36 |
| 08/14/2026 20:38 | 49 | 1.34 |
| 08/14/2026 20:36 | 100 | 1.35 |
| 08/14/2026 20:30 | 76 | 1.35 |
| 08/14/2026 20:30 | 76 | 1.35 |
| 08/14/2026 20:30 | 199 | 1.35 |
| 08/14/2026 20:30 | 1 | 1.35 |
| 08/14/2026 20:29 | 81 | 1.34 |
| 08/14/2026 20:29 | 10 | 1.34 |
| 08/14/2026 20:28 | 94 | 1.345 |
| 08/14/2026 20:28 | 6 | 1.35 |
| 08/14/2026 20:28 | 4 | 1.35 |
| 08/14/2026 20:24 | 19 | 1.35 |
| 08/14/2026 20:20 | 15 | 1.35 |
| 08/14/2026 20:19 | 1 | 1.35 |
| 08/14/2026 20:19 | 76 | 1.35 |
| 08/14/2026 20:19 | 95 | 1.35 |
| 08/14/2026 20:19 | 1 | 1.35 |
| 08/14/2026 20:19 | 1 | 1.35 |
| 08/14/2026 20:18 | 1 | 1.35 |
| 08/14/2026 20:18 | 1 | 1.35 |
| 08/14/2026 20:18 | 1 | 1.35 |
| 08/14/2026 20:17 | 27 | 1.34 |
| 08/14/2026 20:17 | 69 | 1.34 |
| 08/14/2026 20:17 | 100 | 1.34 |
| 08/14/2026 20:17 | 123 | 1.34 |
| 08/14/2026 20:14 | 100 | 1.345 |
| 08/14/2026 20:11 | 1 | 1.345 |
| 08/14/2026 20:11 | 1 | 1.345 |
| 08/14/2026 20:11 | 32 | 1.345 |
| 08/14/2026 20:11 | 32 | 1.345 |
| 08/14/2026 20:11 | 1 | 1.35 |
| 08/14/2026 20:11 | 1 | 1.35 |
| 08/14/2026 20:11 | 1 | 1.35 |
| 08/14/2026 20:11 | 1 | 1.35 |
| 08/14/2026 20:10 | 1 | 1.35 |
| 08/14/2026 20:10 | 1 | 1.35 |
| 08/14/2026 20:10 | 1 | 1.35 |
| 08/14/2026 20:10 | 1 | 1.35 |
| 08/14/2026 20:10 | 1 | 1.35 |
| 08/14/2026 20:10 | 15 | 1.35 |
| 08/14/2026 20:10 | 1 | 1.35 |
| 08/14/2026 20:09 | 1 | 1.35 |
| 08/14/2026 20:09 | 1 | 1.35 |
| 08/14/2026 20:09 | 1 | 1.35 |
| 08/14/2026 20:09 | 100 | 1.35 |
| 08/14/2026 20:09 | 100 | 1.35 |
| 08/14/2026 20:09 | 100 | 1.35 |
| 08/14/2026 20:09 | 1 | 1.35 |
| 08/14/2026 20:09 | 1 | 1.35 |
| 08/14/2026 20:09 | 1 | 1.35 |
| 08/14/2026 20:09 | 24 | 1.35 |
| 08/14/2026 20:09 | 200 | 1.35 |
| 08/14/2026 20:09 | 76 | 1.35 |
| 08/14/2026 20:09 | 1 | 1.34 |
| 08/14/2026 20:09 | 1 | 1.345 |
| 08/14/2026 20:09 | 253 | 1.34 |
| 08/14/2026 20:07 | 23 | 1.34 |
| 08/14/2026 20:07 | 100 | 1.34 |
| 08/14/2026 20:04 | 98 | 1.335 |
| 08/14/2026 20:04 | 2 | 1.335 |
| 08/14/2026 20:04 | 100 | 1.34 |
| 08/14/2026 20:04 | 1 | 1.34 |
| 08/14/2026 20:04 | 1 | 1.34 |
| 08/14/2026 20:04 | 84 | 1.34 |
| 08/14/2026 19:57 | 100 | 1.35 |
| 08/14/2026 19:57 | 100 | 1.35 |
| 08/14/2026 19:57 | 100 | 1.35 |
| 08/14/2026 19:49 | 86 | 1.36 |
| 08/14/2026 19:49 | 30 | 1.36 |
| 08/14/2026 19:49 | 100 | 1.36 |
| 08/14/2026 19:49 | 86 | 1.36 |
| 08/14/2026 19:49 | 100 | 1.35 |
| 08/14/2026 19:49 | 100 | 1.35 |
| 08/14/2026 19:48 | 100 | 1.35 |
| 08/14/2026 19:48 | 100 | 1.35 |
| 08/14/2026 19:48 | 100 | 1.35 |
| 08/14/2026 19:48 | 100 | 1.35 |
| 08/14/2026 19:48 | 100 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 1 | 1.35 |
| 08/14/2026 19:48 | 68 | 1.35 |
| 08/14/2026 19:48 | 44 | 1.35 |
| 08/14/2026 19:45 | 200 | 1.36 |
| 08/14/2026 19:45 | 100 | 1.355 |
| 08/14/2026 19:44 | 100 | 1.35 |
| 08/14/2026 19:44 | 63 | 1.35 |
| 08/14/2026 19:44 | 1 | 1.35 |
| 08/14/2026 19:44 | 44 | 1.35 |
| 08/14/2026 19:44 | 47 | 1.35 |
| 08/14/2026 19:44 | 38 | 1.35 |
| 08/14/2026 19:44 | 100 | 1.35 |
| 08/14/2026 19:44 | 47 | 1.35 |
| 08/14/2026 19:44 | 76 | 1.35 |
| 08/14/2026 19:43 | 50 | 1.35 |
| 08/14/2026 19:43 | 100 | 1.35 |
| 08/14/2026 19:43 | 76 | 1.35 |
| 08/14/2026 19:42 | 100 | 1.36 |
| 08/14/2026 19:38 | 1 | 1.36 |
| 08/14/2026 19:38 | 24 | 1.36 |
| 08/14/2026 19:38 | 33 | 1.36 |
| 08/14/2026 19:38 | 52 | 1.36 |
| 08/14/2026 19:37 | 59 | 1.36 |
| 08/14/2026 19:37 | 1 | 1.36 |
| 08/14/2026 19:37 | 33 | 1.35 |
| 08/14/2026 19:37 | 100 | 1.35 |
| 08/14/2026 19:37 | 50 | 1.35 |
| 08/14/2026 19:37 | 50 | 1.35 |
| 08/14/2026 19:37 | 35 | 1.36 |
| 08/14/2026 19:37 | 100 | 1.36 |
| 08/14/2026 19:37 | 86 | 1.36 |
| 08/14/2026 19:37 | 35 | 1.36 |
| 08/14/2026 19:37 | 26 | 1.35 |
| 08/14/2026 19:35 | 14 | 1.36 |
| 08/14/2026 19:35 | 86 | 1.36 |
| 08/14/2026 19:35 | 100 | 1.345 |
| 08/14/2026 19:30 | 114 | 1.36 |
| 08/14/2026 19:30 | 86 | 1.36 |
| 08/14/2026 19:30 | 100 | 1.35 |
| 08/14/2026 19:28 | 100 | 1.35 |
| 08/14/2026 19:25 | 6 | 1.36 |
| 08/14/2026 19:24 | 35 | 1.36 |
| 08/14/2026 19:24 | 64 | 1.37 |
| 08/14/2026 19:22 | 38 | 1.365 |
| 08/14/2026 19:11 | 24 | 1.37 |
| 08/14/2026 19:11 | 1 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 1 | 1.37 |
| 08/14/2026 19:11 | 1 | 1.37 |
| 08/14/2026 19:11 | 1 | 1.37 |
| 08/14/2026 19:11 | 10 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 1 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 1 | 1.37 |
| 08/14/2026 19:11 | 5 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 1 | 1.37 |
| 08/14/2026 19:11 | 2 | 1.37 |
| 08/14/2026 19:11 | 64 | 1.37 |
| 08/14/2026 19:11 | 34 | 1.37 |
| 08/14/2026 19:11 | 50 | 1.37 |
| 08/14/2026 19:10 | 100 | 1.37 |
| 08/14/2026 19:10 | 58 | 1.37 |
| 08/14/2026 19:10 | 100 | 1.37 |
| 08/14/2026 19:09 | 19 | 1.36 |
| 08/14/2026 19:09 | 47 | 1.36 |
| 08/14/2026 19:09 | 100 | 1.35 |
| 08/14/2026 19:09 | 64 | 1.35 |
| 08/14/2026 19:09 | 68 | 1.35 |
| 08/14/2026 19:09 | 100 | 1.345 |
| 08/14/2026 19:08 | 132 | 1.35 |
| 08/14/2026 19:08 | 52 | 1.35 |
| 08/14/2026 19:08 | 1 | 1.35 |
| 08/14/2026 19:07 | 6 | 1.34 |
| 08/14/2026 19:00 | 16 | 1.33 |
| 08/14/2026 19:00 | 37 | 1.33 |
| 08/14/2026 19:00 | 63 | 1.33 |
| 08/14/2026 19:00 | 100 | 1.33 |
| 08/14/2026 19:00 | 50 | 1.33 |
| 08/14/2026 19:00 | 50 | 1.33 |
| 08/14/2026 19:00 | 1 | 1.34 |
| 08/14/2026 19:00 | 1 | 1.34 |
| 08/14/2026 19:00 | 1 | 1.34 |
| 08/14/2026 19:00 | 8 | 1.34 |
| 08/14/2026 18:59 | 4 | 1.345 |
| 08/14/2026 18:59 | 104 | 1.34 |
| 08/14/2026 18:59 | 88 | 1.34 |
| 08/14/2026 18:56 | 33 | 1.33 |
| 08/14/2026 18:56 | 73 | 1.33 |
| 08/14/2026 18:56 | 63 | 1.33 |
| 08/14/2026 18:56 | 1 | 1.33 |
| 08/14/2026 18:56 | 500 | 1.34 |
| 08/14/2026 18:56 | 100 | 1.34 |
| 08/14/2026 18:56 | 42 | 1.34 |
| 08/14/2026 18:56 | 138 | 1.34 |
| 08/14/2026 18:56 | 239 | 1.34 |
| 08/14/2026 18:55 | 23 | 1.34 |
| 08/14/2026 18:54 | 100 | 1.345 |
| 08/14/2026 18:53 | 1 | 1.35 |
| 08/14/2026 18:53 | 1 | 1.35 |
| 08/14/2026 18:52 | 1 | 1.35 |
| 08/14/2026 18:52 | 1 | 1.35 |
| 08/14/2026 18:51 | 1 | 1.35 |
| 08/14/2026 18:51 | 1 | 1.35 |
| 08/14/2026 18:51 | 1 | 1.35 |
| 08/14/2026 18:51 | 1 | 1.35 |
| 08/14/2026 18:51 | 1 | 1.35 |
| 08/14/2026 18:51 | 6 | 1.35 |
| 08/14/2026 18:51 | 1 | 1.35 |
| 08/14/2026 18:51 | 7 | 1.35 |
| 08/14/2026 18:51 | 1 | 1.35 |
| 08/14/2026 18:50 | 1 | 1.35 |
| 08/14/2026 18:50 | 1 | 1.35 |
| 08/14/2026 18:50 | 1 | 1.35 |
| 08/14/2026 18:50 | 1 | 1.35 |
| 08/14/2026 18:50 | 1 | 1.35 |
| 08/14/2026 18:50 | 1 | 1.35 |
| 08/14/2026 18:50 | 1 | 1.35 |
| 08/14/2026 18:50 | 8 | 1.35 |
| 08/14/2026 18:48 | 100 | 1.345 |
| 08/14/2026 18:48 | 100 | 1.35 |
| 08/14/2026 18:48 | 36 | 1.35 |
| 08/14/2026 18:48 | 103 | 1.35 |
| 08/14/2026 18:46 | 17 | 1.35 |
| 08/14/2026 18:45 | 180 | 1.35 |
| 08/14/2026 18:45 | 100 | 1.35 |
| 08/14/2026 18:45 | 35 | 1.35 |
| 08/14/2026 18:45 | 1 | 1.35 |
| 08/14/2026 18:41 | 6 | 1.36 |
| 08/14/2026 18:41 | 6 | 1.36 |
| 08/14/2026 18:40 | 4 | 1.36 |
| 08/14/2026 18:39 | 4 | 1.36 |
| 08/14/2026 18:38 | 6 | 1.36 |
| 08/14/2026 18:35 | 63 | 1.36 |
| 08/14/2026 18:35 | 76 | 1.36 |
| 08/14/2026 18:35 | 6 | 1.36 |
| 08/14/2026 18:35 | 1 | 1.35 |
| 08/14/2026 18:35 | 2 | 1.35 |
| 08/14/2026 18:35 | 64 | 1.35 |
| 08/14/2026 18:34 | 100 | 1.36 |
| 08/14/2026 18:34 | 1 | 1.36 |
| 08/14/2026 18:34 | 42 | 1.36 |
| 08/14/2026 18:34 | 28 | 1.36 |
| 08/14/2026 18:32 | 1 | 1.35 |
| 08/14/2026 18:32 | 14 | 1.36 |
| 08/14/2026 18:32 | 86 | 1.36 |
| 08/14/2026 18:32 | 100 | 1.35 |
| 08/14/2026 18:32 | 82 | 1.35 |
| 08/14/2026 18:31 | 8 | 1.36 |
| 08/14/2026 18:31 | 92 | 1.36 |
| 08/14/2026 18:23 | 4 | 1.35 |
| 08/14/2026 18:13 | 6 | 1.36 |
| 08/14/2026 18:12 | 100 | 1.36 |
| 08/14/2026 18:11 | 36 | 1.35 |
| 08/14/2026 18:10 | 36 | 1.35 |
| 08/14/2026 18:05 | 100 | 1.36 |
| 08/14/2026 18:03 | 30 | 1.35 |
| 08/14/2026 18:03 | 52 | 1.35 |
| 08/14/2026 18:03 | 1 | 1.35 |
| 08/14/2026 17:54 | 100 | 1.35 |
| 08/14/2026 17:54 | 100 | 1.35 |
| 08/14/2026 17:54 | 64 | 1.35 |
| 08/14/2026 17:52 | 8 | 1.355 |
| 08/14/2026 17:50 | 6 | 1.36 |
| 08/14/2026 17:50 | 4 | 1.36 |
| 08/14/2026 17:47 | 4 | 1.36 |
| 08/14/2026 17:44 | 12 | 1.36 |
| 08/14/2026 17:41 | 4 | 1.36 |
| 08/14/2026 17:38 | 5 | 1.35 |
| 08/14/2026 17:38 | 93 | 1.35 |
| 08/14/2026 17:38 | 7 | 1.35 |
| 08/14/2026 17:38 | 44 | 1.35 |
| 08/14/2026 17:33 | 600 | 1.355 |
| 08/14/2026 17:32 | 89 | 1.36 |
| 08/14/2026 17:31 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 85 | 1.37 |
| 08/14/2026 17:28 | 100 | 1.36 |
| 08/14/2026 17:27 | 100 | 1.36 |
| 08/14/2026 17:27 | 137 | 1.36 |
| 08/14/2026 17:27 | 113 | 1.36 |
| 08/14/2026 17:27 | 66 | 1.36 |
| 08/14/2026 17:27 | 100 | 1.36 |
| 08/14/2026 17:27 | 50 | 1.37 |
| 08/14/2026 17:27 | 50 | 1.36 |
| 08/14/2026 17:27 | 100 | 1.36 |
| 08/14/2026 17:26 | 50 | 1.36 |
| 08/14/2026 17:26 | 50 | 1.36 |
| 08/14/2026 17:26 | 4 | 1.355 |
| 08/14/2026 17:25 | 100 | 1.36 |
| 08/14/2026 17:25 | 100 | 1.36 |
| 08/14/2026 17:24 | 1 | 1.35 |
| 08/14/2026 17:23 | 6 | 1.35 |