Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9001
-0.4099
(
-31.29% )
|
0.90
|
7,100 |
0.9194
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9001 |
| 10/17/2026 01:54 | 12 | 1.04 |
| 10/17/2026 01:54 | 63 | 1.04 |
| 10/17/2026 01:51 | 46 | 1.04 |
| 10/17/2026 01:31 | 100 | 1.09 |
| 10/17/2026 01:24 | 14 | 1.07 |
| 10/17/2026 01:23 | 34 | 1.07 |
| 10/17/2026 01:22 | 43 | 1.09 |
| 10/17/2026 01:18 | 11 | 1.09 |
| 10/17/2026 01:11 | 211 | 1.09 |
| 10/17/2026 01:11 | 109 | 1.11 |
| 10/17/2026 01:11 | 21 | 1.10 |
| 10/17/2026 01:11 | 2 | 1.10 |
| 10/17/2026 01:11 | 1 | 1.09 |
| 10/17/2026 01:11 | 35 | 1.08 |
| 10/17/2026 01:08 | 5 | 1.06 |
| 10/16/2026 23:56 | 3 | 1.08 |
| 10/16/2026 23:56 | 2415 | 1.08 |
| 10/16/2026 23:55 | 19 | 1.06 |
| 10/16/2026 23:55 | 379 | 1.06 |
| 10/16/2026 23:55 | 7 | 1.06 |
| 10/16/2026 23:55 | 1776 | 1.06 |
| 10/16/2026 23:54 | 838 | 1.06 |
| 10/16/2026 23:49 | 15 | 1.06 |
| 10/16/2026 23:49 | 16 | 1.06 |
| 10/16/2026 23:48 | 19 | 1.06 |
| 10/16/2026 23:48 | 136 | 1.06 |
| 10/16/2026 23:47 | 31 | 1.05 |
| 10/16/2026 23:47 | 5 | 1.05 |
| 10/16/2026 23:45 | 98 | 1.06 |
| 10/16/2026 23:45 | 402 | 1.06 |
| 10/16/2026 23:45 | 98 | 1.06 |
| 10/16/2026 23:40 | 15 | 1.07 |
| 10/16/2026 23:40 | 19 | 1.07 |
| 10/16/2026 23:40 | 17 | 1.07 |
| 10/16/2026 23:36 | 2 | 1.07 |
| 10/16/2026 23:35 | 200 | 1.08 |
| 10/16/2026 23:32 | 28 | 1.07 |
| 10/16/2026 23:32 | 167 | 1.08 |
| 10/16/2026 23:32 | 100 | 1.08 |
| 10/16/2026 23:32 | 42 | 1.07 |
| 10/16/2026 23:30 | 38 | 1.07 |
| 10/16/2026 23:30 | 500 | 1.07 |
| 10/16/2026 23:30 | 48 | 1.06 |
| 10/16/2026 23:29 | 13 | 1.04 |
| 10/16/2026 23:29 | 235 | 1.05 |
| 10/16/2026 23:29 | 32 | 1.04 |
| 10/16/2026 23:29 | 248 | 1.05 |
| 10/16/2026 23:29 | 49 | 1.04 |
| 10/16/2026 23:28 | 175 | 1.03 |
| 10/16/2026 23:28 | 170 | 1.03 |
| 10/16/2026 23:28 | 65 | 1.02 |
| 10/16/2026 23:28 | 223 | 1.03 |
| 10/16/2026 23:28 | 77 | 1.02 |
| 10/16/2026 23:27 | 175 | 1.03 |
| 10/16/2026 23:27 | 9 | 1.03 |
| 10/16/2026 23:27 | 33 | 1.04 |
| 10/16/2026 23:27 | 2000 | 1.04 |
| 10/16/2026 23:23 | 743 | 1.04 |
| 10/16/2026 23:23 | 18 | 1.05 |
| 10/16/2026 23:20 | � | 0.9001 |
| 10/16/2026 23:13 | 95 | 1.04 |
| 10/16/2026 23:11 | 5 | 1.04 |
| 10/16/2026 23:07 | 981 | 1.03 |
| 10/16/2026 23:05 | 249 | 1.02 |
| 10/16/2026 23:05 | 251 | 1.02 |
| 10/16/2026 23:03 | 100 | 1.02 |
| 10/16/2026 23:03 | 100 | 1.02 |
| 10/16/2026 23:02 | 100 | 1.02 |
| 10/16/2026 23:02 | 1449 | 1.02 |
| 10/16/2026 23:02 | 50 | 1.03 |
| 10/16/2026 23:01 | 500 | 1.05 |
| 10/16/2026 23:01 | 500 | 1.05 |
| 10/16/2026 23:00 | 200 | 1.04 |
| 10/16/2026 23:00 | 4000 | 1.04 |
| 10/16/2026 23:00 | 38 | 1.03 |
| 10/16/2026 23:00 | 1000 | 1.03 |
| 10/16/2026 23:00 | 186 | 1.04 |
| 10/16/2026 23:00 | 77 | 1.04 |
| 10/16/2026 23:00 | 323 | 1.04 |
| 10/16/2026 23:00 | 92 | 1.06 |
| 10/16/2026 22:59 | 450 | 1.07 |
| 10/16/2026 22:57 | 49 | 1.06 |
| 10/16/2026 22:56 | 183 | 1.09 |
| 10/16/2026 22:56 | 7 | 1.09 |
| 10/16/2026 22:55 | 63 | 1.10 |
| 10/16/2026 22:55 | 1400 | 1.10 |
| 10/16/2026 22:55 | 92 | 1.10 |
| 10/16/2026 22:55 | 200 | 1.10 |
| 10/16/2026 22:55 | 1 | 1.09 |
| 10/16/2026 22:55 | 1 | 1.09 |
| 10/16/2026 22:55 | 1 | 1.10 |
| 10/16/2026 22:55 | 244 | 1.10 |
| 10/16/2026 22:55 | 7 | 1.10 |
| 10/16/2026 22:55 | 258 | 1.10 |
| 10/16/2026 22:55 | 253 | 1.10 |
| 10/16/2026 22:55 | 211 | 1.10 |
| 10/16/2026 22:54 | 76 | 1.10 |
| 10/16/2026 22:54 | 300 | 1.12 |
| 10/16/2026 22:54 | 25 | 1.12 |
| 10/16/2026 22:54 | 488 | 1.10 |
| 10/16/2026 22:54 | 500 | 1.09 |
| 10/16/2026 22:54 | 90 | 1.09 |
| 10/16/2026 22:54 | 663 | 1.09 |
| 10/16/2026 22:54 | 1 | 1.09 |
| 10/16/2026 22:54 | 1 | 1.09 |
| 10/16/2026 22:54 | 243 | 1.09 |
| 10/16/2026 22:54 | 40 | 1.09 |
| 10/16/2026 22:54 | 1 | 1.09 |
| 10/16/2026 22:54 | 1 | 1.09 |
| 10/16/2026 22:54 | 200 | 1.08 |
| 10/16/2026 22:54 | 50 | 1.09 |
| 10/16/2026 22:53 | 300 | 1.08 |
| 10/16/2026 22:52 | 100 | 1.04 |
| 10/16/2026 22:52 | 1 | 1.02 |
| 10/16/2026 22:52 | 5 | 1.02 |
| 10/16/2026 22:52 | 100 | 1.01 |
| 10/16/2026 22:48 | 1 | 1.00 |
| 10/16/2026 22:39 | 1 | 1.01 |
| 10/16/2026 22:38 | 1 | 1.01 |
| 10/16/2026 22:33 | 87 | 1.01 |
| 10/16/2026 22:30 | � | 0.9001 |
| 10/16/2026 22:28 | 15 | 1.00 |
| 10/16/2026 22:27 | 400 | 1.00 |
| 10/16/2026 22:27 | 16 | 1.00 |
| 10/16/2026 22:27 | 4 | 0.9938 |
| 10/16/2026 22:27 | 569 | 1.00 |
| 10/16/2026 22:27 | 51 | 0.9999 |
| 10/16/2026 22:27 | 380 | 0.96 |
| 10/16/2026 22:23 | 229 | 0.9308 |
| 10/16/2026 22:22 | 100 | 0.9499 |
| 10/16/2026 22:22 | 143 | 0.9499 |
| 10/16/2026 22:22 | 30 | 0.94 |
| 10/16/2026 22:21 | 53 | 0.9599 |
| 10/16/2026 22:20 | 1000 | 1.00 |
| 10/16/2026 22:20 | 200 | 1.00 |
| 10/16/2026 22:20 | 1899 | 1.00 |
| 10/16/2026 22:20 | 629 | 1.01 |
| 10/16/2026 22:20 | 1 | 1.01 |
| 10/16/2026 22:20 | 254 | 1.01 |
| 10/16/2026 22:18 | 52 | 1.02 |
| 10/16/2026 22:18 | 48 | 1.02 |
| 10/16/2026 22:18 | 100 | 1.02 |
| 10/16/2026 22:18 | 100 | 1.02 |
| 10/16/2026 22:09 | 2046 | 1.00 |
| 10/16/2026 22:09 | 12 | 1.00 |
| 10/16/2026 22:09 | 100 | 0.99 |
| 10/16/2026 22:09 | 12 | 0.99 |
| 10/16/2026 22:00 | � | 0.9001 |
| 10/16/2026 22:00 | 8913 | 0.9001 |
| 10/16/2026 22:00 | 55 | 0.9048 |
| 10/16/2026 21:59 | 50 | 0.9094 |
| 10/16/2026 21:59 | 100 | 0.9227 |
| 10/16/2026 21:59 | 408 | 0.9087 |
| 10/16/2026 21:59 | 243 | 0.9087 |
| 10/16/2026 21:59 | 1728 | 0.89 |
| 10/16/2026 21:59 | 1100 | 0.89 |
| 10/16/2026 21:59 | 669 | 0.89 |
| 10/16/2026 21:59 | 100 | 0.89 |
| 10/16/2026 21:59 | 30 | 0.89 |
| 10/16/2026 21:59 | 200 | 0.888 |
| 10/16/2026 21:59 | 103 | 0.89 |
| 10/16/2026 21:59 | 200 | 0.8892 |
| 10/16/2026 21:59 | 1 | 0.87 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1 | 0.8701 |
| 10/16/2026 21:58 | 1272 | 0.89 |
| 10/16/2026 21:58 | 4872 | 0.89 |
| 10/16/2026 21:58 | 1056 | 0.89 |
| 10/16/2026 21:58 | 1650 | 0.89 |
| 10/16/2026 21:58 | 3564 | 0.89 |
| 10/16/2026 21:56 | 100 | 0.89 |
| 10/16/2026 21:56 | 100 | 0.89 |
| 10/16/2026 21:56 | 100 | 0.89 |
| 10/16/2026 21:56 | 600 | 0.89 |
| 10/16/2026 21:56 | 100 | 0.89 |
| 10/16/2026 21:56 | 100 | 0.89 |
| 10/16/2026 21:56 | 100 | 0.89 |
| 10/16/2026 21:56 | 300 | 0.89 |
| 10/16/2026 21:56 | 200 | 0.89 |
| 10/16/2026 21:56 | 325 | 0.8691 |
| 10/16/2026 21:56 | 100 | 0.85 |
| 10/16/2026 21:56 | 250 | 0.85 |
| 10/16/2026 21:56 | 1 | 0.85 |
| 10/16/2026 21:55 | 427 | 0.8048 |
| 10/16/2026 21:55 | 300 | 0.8048 |
| 10/16/2026 21:55 | 100 | 0.8048 |
| 10/16/2026 21:55 | 300 | 0.8048 |
| 10/16/2026 21:54 | 300 | 0.8048 |
| 10/16/2026 21:54 | 261 | 0.7798 |
| 10/16/2026 21:54 | 100 | 0.7799 |
| 10/16/2026 21:54 | 200 | 0.78 |
| 10/16/2026 21:54 | 100 | 0.78 |
| 10/16/2026 21:54 | 1 | 0.79 |
| 10/16/2026 21:54 | 100 | 0.80 |
| 10/16/2026 21:54 | 1 | 0.80 |
| 10/16/2026 21:54 | 100 | 0.8001 |
| 10/16/2026 21:54 | 100 | 0.8001 |
| 10/16/2026 21:54 | 300 | 0.8001 |
| 10/16/2026 21:54 | 500 | 0.81 |
| 10/16/2026 21:54 | 82 | 0.8129 |
| 10/16/2026 21:54 | 1 | 0.82 |
| 10/16/2026 21:54 | 29 | 0.82 |
| 10/16/2026 21:54 | 200 | 0.82 |
| 10/16/2026 21:54 | 300 | 0.8201 |
| 10/16/2026 21:53 | 87 | 0.82 |
| 10/16/2026 21:53 | 100 | 0.82 |
| 10/16/2026 21:53 | 86 | 0.82 |
| 10/16/2026 21:53 | 200 | 0.81 |
| 10/16/2026 21:53 | 400 | 0.81 |
| 10/16/2026 21:53 | 100 | 0.81 |
| 10/16/2026 21:53 | 100 | 0.81 |
| 10/16/2026 21:53 | 188 | 0.8187 |
| 10/16/2026 21:53 | 440 | 0.82 |
| 10/16/2026 21:52 | 100 | 0.85 |
| 10/16/2026 21:52 | 100 | 0.85 |
| 10/16/2026 21:52 | 1 | 0.85 |
| 10/16/2026 21:52 | 440 | 0.88 |
| 10/16/2026 21:52 | 100 | 0.8766 |
| 10/16/2026 21:52 | 100 | 0.8705 |
| 10/16/2026 21:52 | 100 | 0.8472 |
| 10/16/2026 21:52 | 100 | 0.8472 |
| 10/16/2026 21:52 | 100 | 0.8472 |
| 10/16/2026 21:52 | 440 | 0.85 |
| 10/16/2026 21:52 | 300 | 0.86 |
| 10/16/2026 21:52 | 200 | 0.87 |
| 10/16/2026 21:52 | 100 | 0.8392 |
| 10/16/2026 21:52 | 100 | 0.839 |
| 10/16/2026 21:52 | 100 | 0.836 |
| 10/16/2026 21:52 | 1000 | 0.80 |
| 10/16/2026 21:52 | 440 | 0.79 |
| 10/16/2026 21:51 | 100 | 0.7761 |
| 10/16/2026 21:51 | 100 | 0.7761 |
| 10/16/2026 21:50 | 100 | 0.7888 |
| 10/16/2026 21:50 | 100 | 0.7887 |
| 10/16/2026 21:50 | 440 | 0.77 |
| 10/16/2026 21:50 | 448 | 0.77 |
| 10/16/2026 21:50 | 1 | 0.77 |
| 10/16/2026 21:50 | 100 | 0.7739 |
| 10/16/2026 21:50 | 600 | 0.766 |
| 10/16/2026 21:50 | 100 | 0.7641 |
| 10/16/2026 21:50 | 200 | 0.7641 |
| 10/16/2026 21:50 | 100 | 0.7641 |
| 10/16/2026 21:50 | 100 | 0.7658 |
| 10/16/2026 21:50 | 600 | 0.782 |
| 10/16/2026 21:49 | 100 | 0.7999 |
| 10/16/2026 21:49 | 100 | 0.7888 |
| 10/16/2026 21:49 | 100 | 0.7881 |
| 10/16/2026 21:49 | 100 | 0.7717 |
| 10/16/2026 21:49 | 100 | 0.7598 |
| 10/16/2026 21:49 | 200 | 0.73 |
| 10/16/2026 21:49 | 100 | 0.7199 |
| 10/16/2026 21:48 | 100 | 0.71 |
| 10/16/2026 21:48 | 1 | 0.72 |
| 10/16/2026 21:48 | 56 | 0.72 |
| 10/16/2026 21:48 | 288 | 0.7201 |
| 10/16/2026 21:48 | 1 | 0.7201 |
| 10/16/2026 21:47 | 100 | 0.7109 |
| 10/16/2026 21:47 | 200 | 0.7009 |
| 10/16/2026 21:47 | 100 | 0.7009 |
| 10/16/2026 21:47 | 100 | 0.7009 |
| 10/16/2026 21:46 | 62 | 0.738 |
| 10/16/2026 21:45 | 262 | 0.75 |
| 10/16/2026 21:45 | 100 | 0.7482 |
| 10/16/2026 21:45 | 100 | 0.7241 |
| 10/16/2026 21:45 | 2000 | 0.7099 |
| 10/16/2026 21:45 | 1000 | 0.7109 |
| 10/16/2026 21:45 | 1 | 0.73 |
| 10/16/2026 21:44 | 100 | 0.70 |
| 10/16/2026 21:44 | 4 | 0.70 |
| 10/16/2026 21:44 | 100 | 0.732 |
| 10/16/2026 21:44 | 440 | 0.76 |
| 10/16/2026 21:44 | 1 | 0.7645 |
| 10/16/2026 21:44 | 100 | 0.79 |
| 10/16/2026 21:44 | 100 | 0.7687 |
| 10/16/2026 21:44 | 100 | 0.7671 |
| 10/16/2026 21:44 | 100 | 0.7671 |
| 10/16/2026 21:44 | 200 | 0.76 |
| 10/16/2026 21:44 | 100 | 0.744 |
| 10/16/2026 21:44 | 100 | 0.7341 |
| 10/16/2026 21:44 | 100 | 0.7287 |
| 10/16/2026 21:43 | 100 | 0.75 |
| 10/16/2026 21:43 | 100 | 0.76 |
| 10/16/2026 21:43 | 1 | 0.77 |
| 10/16/2026 21:43 | 100 | 0.78 |
| 10/16/2026 21:43 | 100 | 0.79 |
| 10/16/2026 21:43 | 100 | 0.7953 |
| 10/16/2026 21:43 | 300 | 0.7954 |
| 10/16/2026 21:43 | 1 | 0.80 |
| 10/16/2026 21:42 | 100 | 0.805 |
| 10/16/2026 21:42 | 100 | 0.805 |
| 10/16/2026 21:42 | 739 | 0.805 |
| 10/16/2026 21:42 | 100 | 0.805 |
| 10/16/2026 21:42 | 400 | 0.8001 |
| 10/16/2026 21:42 | 500 | 0.8001 |
| 10/16/2026 21:41 | 100 | 0.8001 |
| 10/16/2026 21:41 | 100 | 0.8001 |
| 10/16/2026 21:40 | 2800 | 0.80 |
| 10/16/2026 21:40 | 700 | 0.8037 |
| 10/16/2026 21:40 | 440 | 0.82 |
| 10/16/2026 21:40 | 100 | 0.83 |
| 10/16/2026 21:40 | 1 | 0.84 |
| 10/16/2026 21:40 | 200 | 0.84 |
| 10/16/2026 21:40 | 26 | 0.8477 |
| 10/16/2026 21:40 | 400 | 0.8501 |
| 10/16/2026 21:40 | 100 | 0.8502 |
| 10/16/2026 21:40 | 50 | 0.8516 |
| 10/16/2026 21:40 | 200 | 0.852 |
| 10/16/2026 21:39 | 500 | 0.8625 |
| 10/16/2026 21:39 | 100 | 0.8519 |
| 10/16/2026 21:38 | 100 | 0.8501 |
| 10/16/2026 21:37 | 100 | 0.8666 |
| 10/16/2026 21:37 | 200 | 0.88 |
| 10/16/2026 21:37 | 100 | 0.881 |
| 10/16/2026 21:37 | 100 | 0.8734 |
| 10/16/2026 21:37 | 100 | 0.8734 |
| 10/16/2026 21:37 | 100 | 0.8734 |
| 10/16/2026 21:37 | 200 | 0.86 |
| 10/16/2026 21:36 | 100 | 0.869 |
| 10/16/2026 21:36 | 400 | 0.8674 |
| 10/16/2026 21:36 | 100 | 0.8574 |
| 10/16/2026 21:36 | 100 | 0.8574 |
| 10/16/2026 21:36 | 100 | 0.8549 |
| 10/16/2026 21:35 | 301 | 0.8288 |
| 10/16/2026 21:35 | 400 | 0.8375 |
| 10/16/2026 21:35 | 200 | 0.8375 |
| 10/16/2026 21:35 | 99 | 0.8375 |
| 10/16/2026 21:35 | 100 | 0.8247 |
| 10/16/2026 21:35 | 100 | 0.8247 |
| 10/16/2026 21:35 | 500 | 0.8247 |
| 10/16/2026 21:35 | 100 | 0.8247 |
| 10/16/2026 21:35 | 300 | 0.8247 |
| 10/16/2026 21:35 | 100 | 0.8247 |
| 10/16/2026 21:35 | 100 | 0.8247 |
| 10/16/2026 21:34 | 100 | 0.8247 |
| 10/16/2026 21:34 | 100 | 0.8247 |
| 10/16/2026 21:34 | 100 | 0.8247 |
| 10/16/2026 21:33 | 100 | 0.8283 |
| 10/16/2026 21:33 | 100 | 0.8283 |
| 10/16/2026 21:33 | 200 | 0.8261 |
| 10/16/2026 21:33 | 100 | 0.8261 |
| 10/16/2026 21:33 | 100 | 0.818 |
| 10/16/2026 21:33 | 600 | 0.818 |
| 10/16/2026 21:33 | 100 | 0.812 |
| 10/16/2026 21:32 | 27 | 0.8891 |
| 10/16/2026 21:32 | 83 | 0.9167 |
| 10/16/2026 21:32 | 100 | 0.9166 |
| 10/16/2026 21:32 | 100 | 0.9073 |
| 10/16/2026 21:32 | 100 | 0.9072 |
| 10/16/2026 21:32 | 17 | 0.9071 |
| 10/16/2026 21:32 | 83 | 0.9071 |
| 10/16/2026 21:32 | 100 | 0.9029 |
| 10/16/2026 21:32 | 200 | 0.9029 |
| 10/16/2026 21:32 | 500 | 0.9029 |
| 10/16/2026 21:32 | 100 | 0.9371 |
| 10/16/2026 21:32 | 100 | 0.9371 |
| 10/16/2026 21:32 | 100 | 0.9377 |
| 10/16/2026 21:32 | 100 | 0.9377 |
| 10/16/2026 21:32 | 100 | 0.97 |
| 10/16/2026 21:31 | 2343 | 1.00 |
| 10/16/2026 21:31 | 500 | 1.00 |
| 10/16/2026 21:31 | 300 | 1.00 |
| 10/16/2026 21:31 | 6 | 1.01 |
| 10/16/2026 21:28 | 400 | 1.05 |
| 10/16/2026 21:28 | 716 | 1.05 |
| 10/16/2026 21:28 | 100 | 1.08 |
| 10/16/2026 21:28 | 200 | 1.08 |
| 10/16/2026 21:28 | 1 | 1.09 |
| 10/16/2026 21:28 | 400 | 1.10 |
| 10/16/2026 21:28 | 2843 | 1.10 |
| 10/16/2026 21:28 | 6000 | 1.10 |
| 10/16/2026 21:28 | 50 | 1.10 |
| 10/16/2026 21:28 | 100 | 1.12 |
| 10/16/2026 21:28 | 1 | 1.13 |
| 10/16/2026 20:55 | 8 | 1.14 |
| 10/16/2026 20:55 | 178 | 1.14 |
| 10/16/2026 20:49 | 300 | 1.14 |
| 10/16/2026 20:46 | 146 | 1.15 |
| 10/16/2026 20:46 | 100 | 1.15 |
| 10/16/2026 20:46 | 100 | 1.15 |
| 10/16/2026 20:29 | 52 | 1.16 |
| 10/16/2026 20:29 | 5 | 1.16 |
| 10/16/2026 20:23 | 300 | 1.15 |
| 10/16/2026 20:16 | 300 | 1.15 |
| 10/16/2026 20:10 | 95 | 1.16 |
| 10/16/2026 20:10 | 100 | 1.155 |
| 10/16/2026 19:54 | 300 | 1.15 |
| 10/16/2026 19:46 | 2 | 1.155 |
| 10/16/2026 19:33 | 2 | 1.15 |
| 10/16/2026 19:33 | 1 | 1.15 |
| 10/16/2026 19:33 | 186 | 1.15 |
| 10/16/2026 19:24 | 39 | 1.16 |
| 10/16/2026 19:24 | 100 | 1.16 |
| 10/16/2026 19:23 | 300 | 1.15 |
| 10/16/2026 19:16 | 300 | 1.15 |
| 10/16/2026 19:08 | 300 | 1.15 |
| 10/16/2026 19:00 | 300 | 1.15 |
| 10/16/2026 18:53 | 144 | 1.155 |
| 10/16/2026 18:52 | 300 | 1.15 |
| 10/16/2026 18:37 | 101 | 1.15 |
| 10/16/2026 18:27 | 100 | 1.155 |
| 10/16/2026 18:27 | 100 | 1.155 |
| 10/16/2026 18:27 | 100 | 1.155 |
| 10/16/2026 18:27 | 100 | 1.155 |
| 10/16/2026 18:27 | 100 | 1.155 |
| 10/16/2026 18:24 | 213 | 1.15 |
| 10/16/2026 18:24 | 87 | 1.15 |
| 10/16/2026 18:21 | 1 | 1.16 |
| 10/16/2026 18:14 | 20 | 1.16 |
| 10/16/2026 18:14 | 100 | 1.16 |
| 10/16/2026 18:12 | 1 | 1.16 |
| 10/16/2026 18:07 | 5 | 1.16 |
| 10/16/2026 18:07 | 91 | 1.165 |
| 10/16/2026 18:01 | 100 | 1.165 |
| 10/16/2026 18:01 | 100 | 1.165 |
| 10/16/2026 18:01 | 100 | 1.165 |
| 10/16/2026 18:01 | 100 | 1.165 |
| 10/16/2026 18:01 | 100 | 1.17 |
| 10/16/2026 18:01 | 5 | 1.17 |
| 10/16/2026 18:01 | 70 | 1.17 |
| 10/16/2026 18:01 | 300 | 1.17 |
| 10/16/2026 17:58 | 45 | 1.18 |
| 10/16/2026 17:58 | 100 | 1.18 |
| 10/16/2026 17:55 | 100 | 1.175 |
| 10/16/2026 17:55 | 200 | 1.175 |
| 10/16/2026 17:54 | 100 | 1.18 |
| 10/16/2026 17:54 | 72 | 1.18 |
| 10/16/2026 17:44 | 96 | 1.19 |
| 10/16/2026 17:40 | 365 | 1.20 |
| 10/16/2026 17:40 | 700 | 1.20 |
| 10/16/2026 17:40 | 700 | 1.20 |
| 10/16/2026 17:40 | 461 | 1.20 |
| 10/16/2026 17:40 | 239 | 1.20 |
| 10/16/2026 17:40 | 97 | 1.20 |
| 10/16/2026 17:35 | 100 | 1.20 |
| 10/16/2026 17:35 | 100 | 1.20 |
| 10/16/2026 17:35 | 67 | 1.20 |
| 10/16/2026 17:35 | 33 | 1.20 |
| 10/16/2026 17:35 | 67 | 1.20 |
| 10/16/2026 17:35 | 33 | 1.20 |
| 10/16/2026 17:35 | 100 | 1.20 |
| 10/16/2026 17:35 | 500 | 1.20 |
| 10/16/2026 17:35 | 100 | 1.20 |
| 10/16/2026 17:35 | 100 | 1.20 |
| 10/16/2026 17:30 | 18 | 1.20 |
| 10/16/2026 17:30 | 48 | 1.20 |
| 10/16/2026 17:26 | 159 | 1.205 |
| 10/16/2026 17:24 | 300 | 1.20 |
| 10/16/2026 17:19 | 100 | 1.21 |
| 10/16/2026 17:19 | 300 | 1.21 |
| 10/16/2026 17:19 | 200 | 1.21 |
| 10/16/2026 17:19 | 100 | 1.21 |
| 10/16/2026 17:13 | 500 | 1.21 |
| 10/16/2026 17:13 | 600 | 1.21 |
| 10/16/2026 17:13 | 600 | 1.21 |
| 10/16/2026 17:13 | 300 | 1.21 |
| 10/16/2026 17:13 | 300 | 1.21 |
| 10/16/2026 17:11 | 74 | 1.21 |
| 10/16/2026 17:11 | 4 | 1.21 |
| 10/16/2026 17:11 | 4 | 1.21 |
| 10/16/2026 17:07 | 13 | 1.22 |
| 10/16/2026 17:07 | 7 | 1.22 |
| 10/16/2026 16:58 | 200 | 1.23 |
| 10/16/2026 16:58 | 500 | 1.23 |
| 10/16/2026 16:58 | 63 | 1.23 |
| 10/16/2026 16:58 | 21 | 1.23 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:52 | 9 | 1.24 |
| 10/16/2026 16:52 | 141 | 1.23 |
| 10/16/2026 16:52 | 38 | 1.23 |
| 10/16/2026 16:52 | 162 | 1.24 |
| 10/16/2026 16:52 | 31 | 1.24 |
| 10/16/2026 16:52 | 100 | 1.24 |
| 10/16/2026 16:52 | 72 | 1.24 |
| 10/16/2026 16:52 | 100 | 1.24 |
| 10/16/2026 16:52 | 78 | 1.24 |
| 10/16/2026 16:31 | 18 | 1.24 |
| 10/16/2026 16:28 | 100 | 1.23 |
| 10/16/2026 16:28 | 100 | 1.23 |
| 10/16/2026 16:28 | 40 | 1.23 |
| 10/16/2026 16:28 | 100 | 1.22 |
| 10/16/2026 16:28 | 62 | 1.22 |
| 10/16/2026 16:28 | 31 | 1.22 |
| 10/16/2026 16:28 | 100 | 1.22 |
| 10/16/2026 16:28 | 24 | 1.22 |
| 10/16/2026 16:28 | 37 | 1.22 |
| 10/16/2026 16:23 | 37 | 1.23 |
| 10/16/2026 16:23 | 24 | 1.23 |
| 10/16/2026 16:23 | 16 | 1.22 |
| 10/16/2026 16:23 | 1 | 1.22 |
| 10/16/2026 16:23 | 200 | 1.22 |
| 10/16/2026 16:11 | 100 | 1.25 |
| 10/16/2026 16:11 | 100 | 1.25 |
| 10/16/2026 16:11 | 100 | 1.24 |
| 10/16/2026 16:11 | 2 | 1.24 |
| 10/16/2026 16:11 | 3 | 1.24 |
| 10/16/2026 16:11 | 69 | 1.24 |
| 10/16/2026 16:11 | 20 | 1.24 |
| 10/16/2026 16:10 | 5 | 1.23 |
| 10/16/2026 16:10 | 1 | 1.23 |
| 10/16/2026 16:10 | 100 | 1.23 |
| 10/16/2026 16:10 | 100 | 1.23 |
| 10/16/2026 16:10 | 63 | 1.23 |
| 10/16/2026 16:10 | 18 | 1.23 |
| 10/16/2026 16:10 | 39 | 1.23 |
| 10/16/2026 16:10 | 100 | 1.23 |
| 10/16/2026 16:08 | 74 | 1.24 |
| 10/16/2026 16:08 | 26 | 1.24 |
| 10/16/2026 16:08 | 84 | 1.25 |
| 10/16/2026 16:08 | 16 | 1.25 |
| 10/16/2026 16:08 | 30 | 1.25 |
| 10/16/2026 16:08 | 36 | 1.25 |
| 10/16/2026 16:08 | 18 | 1.25 |
| 10/16/2026 16:08 | 100 | 1.25 |
| 10/16/2026 16:08 | 100 | 1.25 |
| 10/16/2026 16:08 | 40 | 1.25 |
| 10/16/2026 16:08 | 60 | 1.25 |
| 10/16/2026 16:08 | 40 | 1.25 |
| 10/16/2026 16:08 | 26 | 1.245 |
| 10/16/2026 16:08 | 74 | 1.245 |
| 10/16/2026 16:07 | 13 | 1.24 |
| 10/16/2026 16:07 | 41 | 1.25 |
| 10/16/2026 16:07 | 100 | 1.24 |
| 10/16/2026 16:07 | 61 | 1.23 |
| 10/16/2026 16:07 | 100 | 1.23 |
| 10/16/2026 16:07 | 100 | 1.23 |
| 10/16/2026 16:07 | 1 | 1.23 |
| 10/16/2026 16:07 | 37 | 1.24 |
| 10/16/2026 16:04 | 3 | 1.26 |
| 10/16/2026 16:04 | 1 | 1.26 |
| 10/16/2026 16:04 | 13 | 1.26 |
| 10/16/2026 15:54 | 20 | 1.28 |
| 10/16/2026 15:54 | 5 | 1.28 |
| 10/16/2026 15:54 | 20 | 1.29 |
| 10/16/2026 15:54 | 13 | 1.29 |
| 10/16/2026 15:54 | 27 | 1.29 |
| 10/16/2026 15:54 | 74 | 1.30 |
| 10/16/2026 15:54 | 6 | 1.30 |
| 10/16/2026 15:54 | 20 | 1.30 |
| 10/16/2026 15:54 | 100 | 1.285 |
| 10/16/2026 15:40 | 55 | 1.30 |
| 10/16/2026 15:40 | 300 | 1.285 |
| 10/16/2026 15:31 | 99 | 1.31 |
| 10/16/2026 15:30 | 35 | 1.32 |