Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:27:29
|
Bid
06/17/2026 -
21:37:24
|
Bid Volume |
Ask
06/17/2026 -
21:37:24
|
Ask Volume |
|---|---|---|---|---|
|
1.70
-0.09
(
-5.03% )
|
1.69
|
100 |
1.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:28 | 44 | 1.70 |
| 06/17/2026 21:27 | 100 | 1.70 |
| 06/17/2026 21:26 | 56 | 1.70 |
| 06/17/2026 21:26 | 44 | 1.70 |
| 06/17/2026 21:23 | 26 | 1.69 |
| 06/17/2026 21:23 | 38 | 1.69 |
| 06/17/2026 21:23 | 62 | 1.69 |
| 06/17/2026 21:23 | 38 | 1.69 |
| 06/17/2026 21:21 | 10 | 1.685 |
| 06/17/2026 21:21 | 45 | 1.685 |
| 06/17/2026 21:20 | 100 | 1.69 |
| 06/17/2026 21:20 | 300 | 1.70 |
| 06/17/2026 21:20 | 14 | 1.70 |
| 06/17/2026 21:20 | 20 | 1.70 |
| 06/17/2026 21:20 | 1 | 1.70 |
| 06/17/2026 21:18 | 100 | 1.71 |
| 06/17/2026 21:18 | 100 | 1.71 |
| 06/17/2026 21:18 | 10 | 1.71 |
| 06/17/2026 21:18 | 190 | 1.71 |
| 06/17/2026 21:18 | 100 | 1.71 |
| 06/17/2026 21:18 | 46 | 1.71 |
| 06/17/2026 21:13 | 100 | 1.71 |
| 06/17/2026 21:13 | 15 | 1.71 |
| 06/17/2026 21:12 | 31 | 1.71 |
| 06/17/2026 21:11 | 100 | 1.71 |
| 06/17/2026 21:11 | 100 | 1.71 |
| 06/17/2026 21:11 | 100 | 1.71 |
| 06/17/2026 21:11 | 81 | 1.71 |
| 06/17/2026 21:11 | 19 | 1.71 |
| 06/17/2026 21:11 | 2 | 1.71 |
| 06/17/2026 21:11 | 24 | 1.71 |
| 06/17/2026 21:03 | 100 | 1.73 |
| 06/17/2026 21:03 | 600 | 1.73 |
| 06/17/2026 21:03 | 40 | 1.73 |
| 06/17/2026 21:02 | 60 | 1.74 |
| 06/17/2026 21:02 | 38 | 1.73 |
| 06/17/2026 20:59 | 100 | 1.72 |
| 06/17/2026 20:59 | 19 | 1.72 |
| 06/17/2026 20:59 | 100 | 1.72 |
| 06/17/2026 20:59 | 100 | 1.72 |
| 06/17/2026 20:59 | 100 | 1.72 |
| 06/17/2026 20:58 | 19 | 1.73 |
| 06/17/2026 20:58 | 100 | 1.735 |
| 06/17/2026 20:58 | 38 | 1.73 |
| 06/17/2026 20:58 | 100 | 1.73 |
| 06/17/2026 20:56 | 15 | 1.73 |
| 06/17/2026 20:56 | 200 | 1.73 |
| 06/17/2026 20:56 | 48 | 1.73 |
| 06/17/2026 20:47 | 100 | 1.74 |
| 06/17/2026 20:33 | 180 | 1.72 |
| 06/17/2026 20:33 | 20 | 1.72 |
| 06/17/2026 20:32 | 33 | 1.72 |
| 06/17/2026 20:32 | 3 | 1.72 |
| 06/17/2026 20:32 | 100 | 1.72 |
| 06/17/2026 20:32 | 100 | 1.72 |
| 06/17/2026 20:30 | 100 | 1.72 |
| 06/17/2026 20:28 | 24 | 1.72 |
| 06/17/2026 20:28 | 64 | 1.72 |
| 06/17/2026 20:28 | 36 | 1.72 |
| 06/17/2026 20:27 | 36 | 1.72 |
| 06/17/2026 20:22 | 32 | 1.73 |
| 06/17/2026 20:21 | 8 | 1.73 |
| 06/17/2026 20:21 | 9 | 1.73 |
| 06/17/2026 20:21 | 200 | 1.73 |
| 06/17/2026 20:21 | 1 | 1.73 |
| 06/17/2026 20:21 | 2 | 1.73 |
| 06/17/2026 20:21 | 3 | 1.73 |
| 06/17/2026 20:21 | 165 | 1.73 |
| 06/17/2026 20:21 | 40 | 1.73 |
| 06/17/2026 20:15 | 43 | 1.73 |
| 06/17/2026 20:15 | 57 | 1.73 |
| 06/17/2026 20:15 | 43 | 1.73 |
| 06/17/2026 20:15 | 57 | 1.73 |
| 06/17/2026 20:15 | 15 | 1.73 |
| 06/17/2026 20:15 | 85 | 1.73 |
| 06/17/2026 20:15 | 15 | 1.73 |
| 06/17/2026 20:15 | 17 | 1.73 |
| 06/17/2026 20:11 | 32 | 1.73 |
| 06/17/2026 20:11 | 62 | 1.73 |
| 06/17/2026 20:11 | 38 | 1.73 |
| 06/17/2026 20:09 | 10 | 1.725 |
| 06/17/2026 20:09 | 36 | 1.72 |
| 06/17/2026 20:08 | 64 | 1.72 |
| 06/17/2026 20:08 | 36 | 1.72 |
| 06/17/2026 20:08 | 100 | 1.715 |
| 06/17/2026 20:08 | 100 | 1.71 |
| 06/17/2026 20:08 | 26 | 1.71 |
| 06/17/2026 20:08 | 100 | 1.705 |
| 06/17/2026 20:06 | 10 | 1.705 |
| 06/17/2026 20:05 | 200 | 1.71 |
| 06/17/2026 20:05 | 22 | 1.71 |
| 06/17/2026 20:05 | 10 | 1.71 |
| 06/17/2026 20:05 | 14 | 1.71 |
| 06/17/2026 20:05 | 200 | 1.71 |
| 06/17/2026 20:05 | 45 | 1.71 |
| 06/17/2026 20:04 | 1 | 1.73 |
| 06/17/2026 20:04 | 127 | 1.73 |
| 06/17/2026 20:04 | 3 | 1.73 |
| 06/17/2026 20:04 | 7 | 1.73 |
| 06/17/2026 20:04 | 1 | 1.73 |
| 06/17/2026 20:04 | 1 | 1.73 |
| 06/17/2026 20:04 | 1 | 1.73 |
| 06/17/2026 20:04 | 31 | 1.73 |
| 06/17/2026 20:04 | 72 | 1.73 |
| 06/17/2026 20:04 | 5 | 1.73 |
| 06/17/2026 20:04 | 6 | 1.73 |
| 06/17/2026 20:03 | 2 | 1.73 |
| 06/17/2026 20:03 | 98 | 1.73 |
| 06/17/2026 20:03 | 2 | 1.73 |
| 06/17/2026 20:03 | 98 | 1.72 |
| 06/17/2026 20:03 | 2 | 1.72 |
| 06/17/2026 20:03 | 31 | 1.72 |
| 06/17/2026 20:03 | 72 | 1.72 |
| 06/17/2026 20:03 | 3 | 1.72 |
| 06/17/2026 20:02 | 7 | 1.73 |
| 06/17/2026 20:02 | 16 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 5 | 1.73 |
| 06/17/2026 20:02 | 5 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 9 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 1 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 2 | 1.73 |
| 06/17/2026 20:02 | 5 | 1.73 |
| 06/17/2026 20:02 | 3 | 1.73 |
| 06/17/2026 20:02 | 7 | 1.73 |
| 06/17/2026 20:02 | 6 | 1.73 |
| 06/17/2026 20:02 | 33 | 1.73 |
| 06/17/2026 20:02 | 32 | 1.73 |
| 06/17/2026 20:02 | 31 | 1.73 |
| 06/17/2026 20:02 | 1000 | 1.73 |
| 06/17/2026 20:02 | 18 | 1.73 |
| 06/17/2026 20:00 | 32 | 1.74 |
| 06/17/2026 20:00 | 32 | 1.74 |
| 06/17/2026 20:00 | 38 | 1.74 |
| 06/17/2026 19:56 | 33 | 1.76 |
| 06/17/2026 19:31 | 49 | 1.75 |
| 06/17/2026 19:31 | 61 | 1.75 |
| 06/17/2026 19:31 | 100 | 1.75 |
| 06/17/2026 19:31 | 2 | 1.75 |
| 06/17/2026 19:31 | 29 | 1.75 |
| 06/17/2026 19:31 | 100 | 1.75 |
| 06/17/2026 19:31 | 100 | 1.75 |
| 06/17/2026 19:30 | 30 | 1.76 |
| 06/17/2026 19:29 | 100 | 1.75 |
| 06/17/2026 19:29 | 40 | 1.75 |
| 06/17/2026 19:09 | 54 | 1.74 |
| 06/17/2026 19:09 | 46 | 1.74 |
| 06/17/2026 19:08 | 1 | 1.75 |
| 06/17/2026 19:08 | 1 | 1.75 |
| 06/17/2026 19:08 | 34 | 1.75 |
| 06/17/2026 19:08 | 487 | 1.75 |
| 06/17/2026 19:08 | 13 | 1.75 |
| 06/17/2026 19:08 | 245 | 1.75 |
| 06/17/2026 19:06 | 100 | 1.75 |
| 06/17/2026 19:04 | 1 | 1.75 |
| 06/17/2026 18:48 | 22 | 1.75 |
| 06/17/2026 18:44 | 22 | 1.75 |
| 06/17/2026 18:14 | 25 | 1.75 |
| 06/17/2026 18:14 | 5 | 1.75 |
| 06/17/2026 18:14 | 25 | 1.75 |
| 06/17/2026 18:02 | 100 | 1.73 |
| 06/17/2026 17:56 | 100 | 1.73 |
| 06/17/2026 17:54 | 42 | 1.74 |
| 06/17/2026 17:53 | 1 | 1.73 |
| 06/17/2026 17:53 | 100 | 1.73 |
| 06/17/2026 17:53 | 100 | 1.73 |
| 06/17/2026 17:52 | 30 | 1.73 |
| 06/17/2026 17:52 | 30 | 1.73 |
| 06/17/2026 17:52 | 40 | 1.73 |
| 06/17/2026 17:43 | 42 | 1.73 |
| 06/17/2026 17:17 | 100 | 1.73 |
| 06/17/2026 17:17 | 26 | 1.73 |
| 06/17/2026 17:16 | 64 | 1.72 |
| 06/17/2026 17:16 | 100 | 1.72 |
| 06/17/2026 17:16 | 36 | 1.72 |
| 06/17/2026 17:16 | 12 | 1.73 |
| 06/17/2026 17:16 | 18 | 1.73 |
| 06/17/2026 17:16 | 26 | 1.73 |
| 06/17/2026 17:15 | 15 | 1.73 |
| 06/17/2026 17:15 | 40 | 1.73 |
| 06/17/2026 17:15 | 34 | 1.73 |
| 06/17/2026 17:15 | 11 | 1.73 |
| 06/17/2026 17:14 | 36 | 1.72 |
| 06/17/2026 17:14 | 29 | 1.72 |
| 06/17/2026 17:14 | 17 | 1.72 |
| 06/17/2026 17:14 | 18 | 1.72 |
| 06/17/2026 17:14 | 34 | 1.71 |
| 06/17/2026 17:14 | 29 | 1.71 |
| 06/17/2026 17:14 | 17 | 1.71 |
| 06/17/2026 17:14 | 35 | 1.71 |
| 06/17/2026 17:14 | 3 | 1.71 |
| 06/17/2026 17:14 | 17 | 1.71 |
| 06/17/2026 17:14 | 22 | 1.71 |
| 06/17/2026 17:14 | 44 | 1.71 |
| 06/17/2026 17:14 | 17 | 1.71 |
| 06/17/2026 17:14 | 17 | 1.71 |
| 06/17/2026 17:14 | 17 | 1.72 |
| 06/17/2026 17:14 | 44 | 1.72 |
| 06/17/2026 17:14 | 56 | 1.72 |
| 06/17/2026 17:14 | 44 | 1.72 |
| 06/17/2026 17:14 | 55 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 44 | 1.72 |
| 06/17/2026 17:14 | 34 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 14 | 1.72 |
| 06/17/2026 17:14 | 28 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 44 | 1.72 |
| 06/17/2026 17:14 | 78 | 1.72 |
| 06/17/2026 17:14 | 22 | 1.72 |
| 06/17/2026 17:14 | 6 | 1.72 |
| 06/17/2026 17:14 | 49 | 1.72 |
| 06/17/2026 17:14 | 28 | 1.72 |
| 06/17/2026 17:14 | 41 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 53 | 1.72 |
| 06/17/2026 17:14 | 22 | 1.72 |
| 06/17/2026 17:14 | 14 | 1.72 |
| 06/17/2026 17:14 | 47 | 1.72 |
| 06/17/2026 17:14 | 28 | 1.72 |
| 06/17/2026 17:14 | 1 | 1.72 |
| 06/17/2026 17:14 | 44 | 1.72 |
| 06/17/2026 17:14 | 37 | 1.72 |
| 06/17/2026 17:14 | 29 | 1.72 |
| 06/17/2026 17:14 | 78 | 1.72 |
| 06/17/2026 17:14 | 22 | 1.72 |
| 06/17/2026 17:14 | 73 | 1.72 |
| 06/17/2026 17:14 | 29 | 1.72 |
| 06/17/2026 17:14 | 20 | 1.72 |
| 06/17/2026 17:14 | 100 | 1.72 |
| 06/17/2026 17:14 | 17 | 1.72 |
| 06/17/2026 17:14 | 35 | 1.72 |
| 06/17/2026 17:14 | 100 | 1.71 |
| 06/17/2026 17:14 | 38 | 1.70 |
| 06/17/2026 17:14 | 100 | 1.70 |
| 06/17/2026 17:14 | 20 | 1.70 |
| 06/17/2026 17:14 | 42 | 1.70 |
| 06/17/2026 17:14 | 200 | 1.71 |
| 06/17/2026 17:14 | 100 | 1.71 |
| 06/17/2026 17:14 | 100 | 1.71 |
| 06/17/2026 17:14 | 39 | 1.72 |
| 06/17/2026 17:14 | 11 | 1.72 |
| 06/17/2026 17:14 | 550 | 1.72 |
| 06/17/2026 17:14 | 64 | 1.74 |
| 06/17/2026 17:14 | 136 | 1.74 |
| 06/17/2026 17:13 | 64 | 1.74 |
| 06/17/2026 17:13 | 16 | 1.74 |
| 06/17/2026 17:13 | 20 | 1.74 |
| 06/17/2026 17:11 | 175 | 1.75 |
| 06/17/2026 17:11 | 100 | 1.75 |
| 06/17/2026 17:11 | 28 | 1.75 |
| 06/17/2026 17:10 | 32 | 1.75 |
| 06/17/2026 17:04 | 10 | 1.76 |
| 06/17/2026 17:04 | 32 | 1.76 |
| 06/17/2026 17:02 | 66 | 1.75 |
| 06/17/2026 17:02 | 34 | 1.75 |
| 06/17/2026 16:59 | 60 | 1.75 |
| 06/17/2026 16:59 | 38 | 1.76 |
| 06/17/2026 16:54 | 18 | 1.77 |
| 06/17/2026 16:54 | 34 | 1.77 |
| 06/17/2026 16:53 | 38 | 1.76 |
| 06/17/2026 16:48 | 168 | 1.74 |
| 06/17/2026 16:48 | 38 | 1.74 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 22 | 1.75 |
| 06/17/2026 16:46 | 26 | 1.76 |
| 06/17/2026 16:43 | 22 | 1.76 |
| 06/17/2026 16:43 | 18 | 1.76 |
| 06/17/2026 16:43 | 100 | 1.75 |
| 06/17/2026 16:43 | 14 | 1.75 |
| 06/17/2026 16:43 | 2 | 1.75 |
| 06/17/2026 16:43 | 84 | 1.75 |
| 06/17/2026 16:43 | 16 | 1.75 |
| 06/17/2026 16:43 | 100 | 1.74 |
| 06/17/2026 16:37 | 16 | 1.75 |
| 06/17/2026 16:37 | 8 | 1.75 |
| 06/17/2026 16:31 | 20 | 1.77 |
| 06/17/2026 16:27 | 98 | 1.765 |
| 06/17/2026 16:26 | 10 | 1.77 |
| 06/17/2026 16:26 | 226 | 1.78 |
| 06/17/2026 16:26 | 24 | 1.78 |
| 06/17/2026 16:26 | 24 | 1.77 |
| 06/17/2026 16:25 | 16 | 1.77 |
| 06/17/2026 16:25 | 9 | 1.77 |
| 06/17/2026 16:24 | 24 | 1.77 |
| 06/17/2026 16:23 | 37 | 1.77 |
| 06/17/2026 16:23 | 9 | 1.77 |
| 06/17/2026 16:23 | 92 | 1.75 |
| 06/17/2026 16:23 | 6 | 1.76 |
| 06/17/2026 16:21 | 100 | 1.76 |
| 06/17/2026 16:21 | 22 | 1.76 |
| 06/17/2026 16:21 | 22 | 1.76 |
| 06/17/2026 16:20 | 24 | 1.78 |
| 06/17/2026 16:19 | 72 | 1.79 |
| 06/17/2026 16:19 | 28 | 1.79 |
| 06/17/2026 16:18 | 16 | 1.80 |
| 06/17/2026 16:18 | 20 | 1.80 |
| 06/17/2026 16:17 | 18 | 1.81 |
| 06/17/2026 16:17 | 24 | 1.81 |
| 06/17/2026 16:16 | 100 | 1.81 |
| 06/17/2026 16:16 | 100 | 1.81 |
| 06/17/2026 16:15 | 76 | 1.81 |
| 06/17/2026 16:15 | 24 | 1.81 |
| 06/17/2026 16:13 | 18 | 1.82 |
| 06/17/2026 16:13 | 100 | 1.81 |
| 06/17/2026 16:12 | 24 | 1.79 |
| 06/17/2026 16:09 | 2 | 1.80 |
| 06/17/2026 16:03 | 3 | 1.80 |
| 06/17/2026 16:03 | 3 | 1.80 |
| 06/17/2026 16:03 | 3 | 1.80 |
| 06/17/2026 16:03 | 3 | 1.80 |
| 06/17/2026 16:03 | 3 | 1.80 |
| 06/17/2026 16:03 | 3 | 1.80 |
| 06/17/2026 16:03 | 3 | 1.80 |
| 06/17/2026 16:03 | 3 | 1.80 |
| 06/17/2026 16:03 | 10 | 1.80 |
| 06/17/2026 16:03 | 10 | 1.80 |
| 06/17/2026 16:03 | 80 | 1.79 |
| 06/17/2026 16:03 | 20 | 1.79 |
| 06/17/2026 16:01 | 100 | 1.805 |
| 06/17/2026 15:54 | 100 | 1.80 |
| 06/17/2026 15:52 | 1 | 1.82 |
| 06/17/2026 15:51 | 22 | 1.82 |
| 06/17/2026 15:51 | 100 | 1.82 |
| 06/17/2026 15:51 | 100 | 1.82 |
| 06/17/2026 15:50 | 100 | 1.82 |
| 06/17/2026 15:50 | 10 | 1.83 |
| 06/17/2026 15:49 | 90 | 1.83 |
| 06/17/2026 15:49 | 10 | 1.83 |
| 06/17/2026 15:49 | 400 | 1.84 |
| 06/17/2026 15:49 | 100 | 1.84 |
| 06/17/2026 15:47 | 432 | 1.85 |
| 06/17/2026 15:47 | 68 | 1.85 |
| 06/17/2026 15:47 | 32 | 1.85 |
| 06/17/2026 15:46 | 300 | 1.86 |
| 06/17/2026 15:46 | 100 | 1.86 |
| 06/17/2026 15:46 | 100 | 1.86 |
| 06/17/2026 15:45 | 100 | 1.86 |
| 06/17/2026 15:45 | 100 | 1.86 |
| 06/17/2026 15:45 | 100 | 1.86 |
| 06/17/2026 15:45 | 100 | 1.86 |
| 06/17/2026 15:45 | 100 | 1.86 |
| 06/17/2026 15:44 | 18 | 1.86 |
| 06/17/2026 15:44 | 500 | 1.86 |
| 06/17/2026 15:44 | 16 | 1.87 |
| 06/17/2026 15:42 | 10 | 1.865 |
| 06/17/2026 15:41 | 386 | 1.83 |
| 06/17/2026 15:41 | 18 | 1.83 |
| 06/17/2026 15:39 | 14 | 1.82 |
| 06/17/2026 15:38 | 100 | 1.82 |
| 06/17/2026 15:38 | 16 | 1.81 |
| 06/17/2026 15:37 | 14 | 1.80 |
| 06/17/2026 15:37 | 16 | 1.79 |
| 06/17/2026 15:37 | 16 | 1.79 |
| 06/17/2026 15:31 | 10 | 1.795 |
| 06/17/2026 15:30 | 10 | 1.795 |
| 06/17/2026 15:30 | 10 | 1.795 |
| 06/17/2026 15:30 | 100 | 1.795 |
| 06/17/2026 15:30 | 10 | 1.795 |
| 06/17/2026 15:30 | 94 | 1.79 |
| 06/17/2026 15:30 | 6 | 1.79 |
| 06/17/2026 15:30 | 28 | 1.80 |
| 06/17/2026 15:30 | 596 | 1.80 |
| 06/17/2026 15:29 | 2 | 1.80 |
| 06/17/2026 15:29 | 2 | 1.80 |
| 06/17/2026 15:29 | 2 | 1.80 |