BSKT/ISP 29
I09930
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
13.07.2026 - 17:45:00
Geld
13.07.2026 - 17:23:15
Geld
Volumen 		Brief
13.07.2026 - 11:54:52
Brief
Volumen
1'028.72
-4.22 ( -0.41% )
1'025.44
252
1'032.00
4
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
434.17
-0.25 ( -0.06% )
13.07.2026 17:50:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on Basket of Indices due 28.02.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 17:18 � 1'028.72
07/13/2026 17:13 � 1'028.73
07/13/2026 17:08 � 1'028.66
07/13/2026 17:03 � 1'028.67
07/13/2026 16:58 � 1'028.68
07/13/2026 16:53 � 1'028.65
07/13/2026 16:48 � 1'028.64
07/13/2026 16:43 � 1'028.63
07/13/2026 16:38 � 1'028.64
07/13/2026 16:33 � 1'028.80
07/13/2026 16:28 � 1'028.81
07/13/2026 16:23 20 1'025.58
07/13/2026 16:18 � 1'028.79
07/13/2026 16:13 � 1'028.83
07/13/2026 16:08 � 1'028.89
07/13/2026 16:03 � 1'028.88
07/13/2026 15:58 � 1'028.90
07/13/2026 15:53 � 1'028.89
07/13/2026 15:48 � 1'028.95
07/13/2026 15:38 � 1'028.94
07/13/2026 15:33 � 1'028.95
07/13/2026 15:28 � 1'028.94
07/13/2026 15:23 � 1'028.95
07/13/2026 15:18 � 1'028.94
07/13/2026 15:08 � 1'028.89
07/13/2026 14:58 � 1'028.90
07/13/2026 14:53 � 1'028.89
07/13/2026 14:51 10 1'025.88
07/13/2026 14:48 � 1'028.93
07/13/2026 14:33 � 1'028.92
07/13/2026 14:18 � 1'028.93
07/13/2026 14:13 � 1'028.92
07/13/2026 14:08 � 1'028.99
07/13/2026 13:58 � 1'029.00
07/13/2026 13:43 10 1'026.11
07/13/2026 13:38 � 1'029.05
07/13/2026 13:28 � 1'029.00
07/13/2026 13:18 � 1'028.99
07/13/2026 13:08 � 1'028.94
07/13/2026 12:58 � 1'028.93
07/13/2026 12:53 � 1'028.94
07/13/2026 12:48 � 1'028.96
07/13/2026 12:32 � 1'028.95
07/13/2026 12:27 � 1'029.02
07/13/2026 12:12 � 1'029.03
07/13/2026 12:07 � 1'029.12
07/13/2026 11:57 � 1'029.13
07/13/2026 11:52 � 1'032.75
07/13/2026 11:47 � 1'032.71
07/13/2026 11:42 � 1'032.70
07/13/2026 11:37 � 1'032.71
07/13/2026 11:32 � 1'032.70
07/13/2026 11:22 � 1'032.72
07/13/2026 11:17 � 1'032.71
07/13/2026 11:12 � 1'032.79
07/13/2026 11:07 � 1'032.81
07/13/2026 10:57 � 1'032.80
07/13/2026 10:57 8 1'026.30
07/13/2026 10:52 � 1'032.79
07/13/2026 10:47 � 1'032.64
07/13/2026 10:42 � 1'032.63
07/13/2026 10:37 � 1'032.62
07/13/2026 10:32 � 1'032.60
07/13/2026 10:22 � 1'032.54
07/13/2026 10:17 � 1'032.50
07/13/2026 10:12 � 1'032.49
07/13/2026 10:07 � 1'032.31
07/13/2026 10:02 � 1'032.29
07/13/2026 09:52 � 1'032.27
07/13/2026 09:47 � 1'032.33
07/13/2026 09:42 � 1'032.34
07/13/2026 09:37 � 1'032.33
07/13/2026 09:32 � 1'033.07
07/13/2026 09:27 � 1'033.10
07/13/2026 09:17 � 1'033.11
07/13/2026 09:12 � 1'033.10
07/13/2026 09:07 � 1'033.11