BSKT/ISP 29
I09930
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
17.07.2026 - 17:45:00
Geld
17.07.2026 - 17:29:45
Geld
Volumen 		Brief
17.07.2026 - 17:29:45
Brief
Volumen
1'030.27
+4.12 ( +0.40% )
1'023.78
222
1'036.77
7
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
439.50
-3.87 ( -0.87% )
17.07.2026 17:50:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on Basket of Indices due 28.02.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:30 � 1'030.27
07/17/2026 17:27 � 1'030.25
07/17/2026 17:22 � 1'030.24
07/17/2026 17:17 � 1'030.21
07/17/2026 17:12 � 1'030.37
07/17/2026 17:07 � 1'030.38
07/17/2026 17:02 � 1'030.39
07/17/2026 16:57 � 1'030.41
07/17/2026 16:52 � 1'030.36
07/17/2026 16:42 � 1'030.33
07/17/2026 16:37 � 1'030.32
07/17/2026 16:32 � 1'030.33
07/17/2026 16:27 � 1'030.34
07/17/2026 16:22 � 1'030.35
07/17/2026 16:17 � 1'030.36
07/17/2026 16:12 � 1'030.53
07/17/2026 16:02 � 1'030.54
07/17/2026 15:57 � 1'030.56
07/17/2026 15:52 � 1'030.21
07/17/2026 15:47 � 1'030.20
07/17/2026 15:42 � 1'030.18
07/17/2026 15:32 � 1'030.12
07/17/2026 15:27 � 1'030.14
07/17/2026 15:22 � 1'030.10
07/17/2026 15:17 � 1'030.15
07/17/2026 15:12 � 1'030.32
07/17/2026 15:07 � 1'030.36
07/17/2026 15:02 � 1'030.38
07/17/2026 14:57 � 1'030.42
07/17/2026 14:52 � 1'030.43
07/17/2026 14:47 � 1'030.63
07/17/2026 14:42 � 1'030.62
07/17/2026 14:37 � 1'030.61
07/17/2026 14:32 � 1'030.55
07/17/2026 14:27 � 1'030.56
07/17/2026 14:22 � 1'030.52
07/17/2026 14:17 � 1'030.53
07/17/2026 14:12 � 1'030.62
07/17/2026 14:07 � 1'030.64
07/17/2026 14:02 � 1'030.66
07/17/2026 13:57 � 1'030.65
07/17/2026 13:52 � 1'030.60
07/17/2026 13:47 � 1'030.61
07/17/2026 13:42 � 1'030.62
07/17/2026 13:37 � 1'030.61
07/17/2026 13:27 � 1'030.56
07/17/2026 13:22 � 1'030.57
07/17/2026 13:17 � 1'030.55
07/17/2026 13:12 � 1'030.75
07/17/2026 13:07 � 1'030.78
07/17/2026 13:02 � 1'030.79
07/17/2026 12:57 � 1'030.80
07/17/2026 12:52 � 1'030.76
07/17/2026 12:47 � 1'030.77
07/17/2026 12:41 � 1'030.79
07/17/2026 12:36 � 1'030.77
07/17/2026 12:26 � 1'030.74
07/17/2026 12:21 � 1'030.76
07/17/2026 12:16 � 1'030.75
07/17/2026 12:06 � 1'030.64
07/17/2026 12:01 � 1'030.63
07/17/2026 11:57 13 1'024.11
07/17/2026 11:56 � 1'030.61
07/17/2026 11:54 11 1'024.12
07/17/2026 11:46 � 1'030.59
07/17/2026 11:41 � 1'030.62
07/17/2026 11:36 � 1'030.64
07/17/2026 11:31 � 1'030.66
07/17/2026 11:26 � 1'030.63
07/17/2026 11:22 4 1'024.12
07/17/2026 11:21 � 1'030.62
07/17/2026 11:16 � 1'030.63
07/17/2026 11:11 � 1'031.01
07/17/2026 11:06 � 1'031.02
07/17/2026 11:01 � 1'031.03
07/17/2026 10:56 � 1'031.07
07/17/2026 10:51 � 1'031.11
07/17/2026 10:46 � 1'031.12
07/17/2026 10:41 � 1'031.09
07/17/2026 10:36 � 1'031.10
07/17/2026 10:31 � 1'031.26
07/17/2026 10:26 � 1'031.25
07/17/2026 10:21 � 1'031.27
07/17/2026 10:18 10 1'024.79
07/17/2026 10:16 � 1'031.31
07/17/2026 10:11 � 1'031.26
07/17/2026 10:06 � 1'031.33
07/17/2026 10:06 25 1'024.83
07/17/2026 09:56 � 1'031.31
07/17/2026 09:52 10 1'024.80
07/17/2026 09:41 � 1'031.28
07/17/2026 09:38 5 1'024.78
07/17/2026 09:36 � 1'031.27
07/17/2026 09:31 � 1'031.00
07/17/2026 09:26 � 1'030.99
07/17/2026 09:21 � 1'030.94
07/17/2026 09:16 � 1'030.93
07/17/2026 09:11 � 1'030.92
07/17/2026 09:06 � 1'030.87