BSKT/ISP 29
I09930
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
15.07.2026 - 17:45:00
Geld
15.07.2026 - 17:26:15
Geld
Volumen 		Brief
15.07.2026 - 17:25:00
Brief
Volumen
1'031.12
-0.47 ( -0.05% )
1'024.62
264
1'037.62
7
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
441.49
+9.39 ( +2.17% )
15.07.2026 17:50:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on Basket of Indices due 28.02.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/15/2026 17:28 � 1'031.12
07/15/2026 17:23 � 1'031.10
07/15/2026 17:18 � 1'031.11
07/15/2026 17:13 � 1'031.12
07/15/2026 17:03 � 1'031.37
07/15/2026 16:58 � 1'031.38
07/15/2026 16:53 � 1'031.36
07/15/2026 16:48 � 1'031.21
07/15/2026 16:38 � 1'031.25
07/15/2026 16:33 � 1'031.24
07/15/2026 16:28 � 1'030.99
07/15/2026 16:23 � 1'030.98
07/15/2026 16:18 � 1'031.00
07/15/2026 16:13 � 1'030.99
07/15/2026 16:08 � 1'030.78
07/15/2026 16:03 � 1'030.80
07/15/2026 16:00 5 1'024.31
07/15/2026 15:58 � 1'030.81
07/15/2026 15:53 � 1'030.77
07/15/2026 15:48 � 1'030.88
07/15/2026 15:38 � 1'030.89
07/15/2026 15:33 � 1'030.87
07/15/2026 15:28 � 1'030.86
07/15/2026 15:23 � 1'030.88
07/15/2026 15:18 � 1'030.87
07/15/2026 15:08 � 1'030.88
07/15/2026 15:03 � 1'030.87
07/15/2026 14:58 � 1'030.85
07/15/2026 14:53 � 1'030.86
07/15/2026 14:33 � 1'030.76
07/15/2026 14:23 � 1'030.49
07/15/2026 14:13 � 1'030.48
07/15/2026 14:08 � 1'030.55
07/15/2026 14:03 � 1'030.56
07/15/2026 13:58 � 1'030.55
07/15/2026 13:53 � 1'030.39
07/15/2026 13:48 � 1'030.37
07/15/2026 13:38 � 1'030.36
07/15/2026 13:33 � 1'030.44
07/15/2026 13:28 � 1'030.45
07/15/2026 13:18 � 1'030.44
07/15/2026 13:13 � 1'030.36
07/15/2026 13:08 � 1'030.37
07/15/2026 13:03 � 1'030.38
07/15/2026 12:58 � 1'030.40
07/15/2026 12:42 � 1'030.33
07/15/2026 12:37 � 1'030.32
07/15/2026 12:32 � 1'030.48
07/15/2026 12:27 � 1'030.50
07/15/2026 12:22 � 1'030.52
07/15/2026 12:12 � 1'030.53
07/15/2026 12:07 � 1'030.73
07/15/2026 11:57 � 1'030.72
07/15/2026 11:52 � 1'030.82
07/15/2026 11:37 � 1'030.83
07/15/2026 11:17 � 1'030.96
07/15/2026 11:12 � 1'030.95
07/15/2026 11:07 � 1'030.87
07/15/2026 11:03 20 1'024.36
07/15/2026 10:52 � 1'030.86
07/15/2026 10:47 � 1'030.85
07/15/2026 10:38 11 1'024.36
07/15/2026 10:37 � 1'030.86
07/15/2026 10:32 � 1'030.82
07/15/2026 10:27 � 1'030.65
07/15/2026 10:22 � 1'030.68
07/15/2026 10:17 � 1'030.66
07/15/2026 10:12 � 1'030.74
07/15/2026 10:07 � 1'030.72
07/15/2026 10:02 � 1'030.71
07/15/2026 09:57 � 1'030.70
07/15/2026 09:52 � 1'030.44
07/15/2026 09:42 � 1'030.42
07/15/2026 09:37 � 1'030.39
07/15/2026 09:32 � 1'031.49
07/15/2026 09:27 � 1'031.48
07/15/2026 09:22 � 1'031.54
07/15/2026 09:17 � 1'031.57
07/15/2026 09:12 � 1'031.54
07/15/2026 09:07 � 1'031.55