Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:29:59
|
Geld Volumen |
Brief
06.11.2026 -
17:29:28
|
Brief Volumen |
|---|---|---|---|---|
|
1'039.59
-0.26
(
-0.03% )
|
1'034.10
|
270 |
1'045.08
|
25 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on FTSE MIB Index due 29.02.2028
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:30 | � | 1'039.59 |
| 11/06/2026 17:26 | � | 1'039.00 |
| 11/06/2026 17:21 | � | 1'038.97 |
| 11/06/2026 17:16 | � | 1'038.98 |
| 11/06/2026 17:11 | � | 1'038.99 |
| 11/06/2026 17:06 | � | 1'038.97 |
| 11/06/2026 16:56 | � | 1'038.98 |
| 11/06/2026 16:51 | � | 1'039.22 |
| 11/06/2026 16:41 | � | 1'039.12 |
| 11/06/2026 16:35 | � | 1'039.10 |
| 11/06/2026 16:30 | � | 1'039.15 |
| 11/06/2026 16:25 | � | 1'039.09 |
| 11/06/2026 16:20 | � | 1'039.06 |
| 11/06/2026 16:15 | � | 1'039.07 |
| 11/06/2026 16:10 | � | 1'038.99 |
| 11/06/2026 16:05 | � | 1'038.96 |
| 11/06/2026 16:00 | � | 1'038.99 |
| 11/06/2026 15:55 | � | 1'038.96 |
| 11/06/2026 15:45 | � | 1'039.09 |
| 11/06/2026 15:40 | � | 1'039.03 |
| 11/06/2026 15:35 | � | 1'038.95 |
| 11/06/2026 15:30 | � | 1'038.99 |
| 11/06/2026 15:20 | � | 1'038.98 |
| 11/06/2026 15:19 | 25 | 1'034.07 |
| 11/06/2026 15:15 | � | 1'038.95 |
| 11/06/2026 15:10 | � | 1'038.94 |
| 11/06/2026 15:05 | � | 1'038.95 |
| 11/06/2026 15:00 | � | 1'039.04 |
| 11/06/2026 14:55 | � | 1'039.06 |
| 11/06/2026 14:50 | � | 1'039.12 |
| 11/06/2026 14:40 | � | 1'039.10 |
| 11/06/2026 14:35 | � | 1'039.14 |
| 11/06/2026 14:30 | � | 1'039.17 |
| 11/06/2026 14:25 | � | 1'039.14 |
| 11/06/2026 14:20 | � | 1'039.09 |
| 11/06/2026 14:15 | � | 1'039.06 |
| 11/06/2026 14:10 | � | 1'039.13 |
| 11/06/2026 14:00 | � | 1'039.14 |
| 11/06/2026 13:55 | � | 1'039.15 |
| 11/06/2026 13:50 | � | 1'039.10 |
| 11/06/2026 13:45 | � | 1'039.11 |
| 11/06/2026 13:40 | � | 1'039.13 |
| 11/06/2026 13:35 | � | 1'039.11 |
| 11/06/2026 13:25 | � | 1'039.06 |
| 11/06/2026 13:20 | � | 1'039.01 |
| 11/06/2026 13:15 | � | 1'039.03 |
| 11/06/2026 13:10 | � | 1'039.05 |
| 11/06/2026 13:05 | 5 | 1'034.09 |
| 11/06/2026 13:05 | � | 1'039.02 |
| 11/06/2026 12:55 | � | 1'039.00 |
| 11/06/2026 12:45 | � | 1'038.98 |
| 11/06/2026 12:40 | � | 1'038.96 |
| 11/06/2026 12:35 | � | 1'039.04 |
| 11/06/2026 12:30 | � | 1'039.08 |
| 11/06/2026 12:25 | � | 1'039.02 |
| 11/06/2026 12:20 | � | 1'039.01 |
| 11/06/2026 12:15 | � | 1'039.02 |
| 11/06/2026 12:10 | � | 1'039.51 |
| 11/06/2026 11:55 | � | 1'039.08 |
| 11/06/2026 11:50 | � | 1'039.12 |
| 11/06/2026 11:45 | � | 1'039.14 |
| 11/06/2026 11:40 | � | 1'039.15 |
| 11/06/2026 11:35 | � | 1'039.19 |
| 11/06/2026 11:30 | � | 1'039.22 |
| 11/06/2026 11:25 | � | 1'039.20 |
| 11/06/2026 11:20 | � | 1'039.24 |
| 11/06/2026 11:15 | � | 1'039.26 |
| 11/06/2026 11:10 | � | 1'039.25 |
| 11/06/2026 11:05 | � | 1'039.30 |
| 11/06/2026 11:00 | � | 1'039.40 |
| 11/06/2026 10:55 | � | 1'039.42 |
| 11/06/2026 10:50 | � | 1'039.47 |
| 11/06/2026 10:45 | � | 1'039.48 |
| 11/06/2026 10:40 | � | 1'039.46 |
| 11/06/2026 10:35 | � | 1'039.45 |
| 11/06/2026 10:30 | � | 1'039.46 |
| 11/06/2026 10:25 | � | 1'039.45 |
| 11/06/2026 10:20 | � | 1'039.46 |
| 11/06/2026 10:15 | � | 1'039.44 |
| 11/06/2026 10:10 | � | 1'039.43 |
| 11/06/2026 10:05 | � | 1'039.37 |
| 11/06/2026 10:00 | � | 1'039.35 |
| 11/06/2026 09:50 | � | 1'039.47 |
| 11/06/2026 09:45 | � | 1'039.45 |
| 11/06/2026 09:40 | � | 1'038.99 |
| 11/06/2026 09:34 | � | 1'038.98 |
| 11/06/2026 09:29 | � | 1'039.50 |
| 11/06/2026 09:24 | � | 1'039.55 |
| 11/06/2026 09:19 | � | 1'039.56 |
| 11/06/2026 09:14 | � | 1'039.58 |