SXPP/ISP 28
I09932
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
17.07.2026 - 17:45:00
Geld
17.07.2026 - 17:29:45
Geld
Volumen 		Brief
17.07.2026 - 03:13:22
Brief
Volumen
1'019.59
+0.56 ( +0.05% )
1'016.18
243
1'023.00
10
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
755.94
-8.17 ( -1.07% )
17.07.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX Europe 600 Basic Resources (EUR - PRICE) Index due 29.02.2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:30 � 1'019.59
07/17/2026 17:28 � 1'019.56
07/17/2026 17:23 � 1'019.51
07/17/2026 17:18 � 1'019.37
07/17/2026 17:13 � 1'019.35
07/17/2026 17:08 � 1'019.32
07/17/2026 17:03 � 1'019.33
07/17/2026 16:58 � 1'019.40
07/17/2026 16:53 � 1'019.44
07/17/2026 16:48 � 1'019.40
07/17/2026 16:38 � 1'019.39
07/17/2026 16:33 � 1'019.33
07/17/2026 16:28 � 1'019.41
07/17/2026 16:23 � 1'019.37
07/17/2026 16:13 � 1'019.43
07/17/2026 16:08 � 1'019.49
07/17/2026 16:03 � 1'019.48
07/17/2026 15:58 � 1'019.40
07/17/2026 15:53 � 1'019.24
07/17/2026 15:48 � 1'019.18
07/17/2026 15:42 � 1'019.05
07/17/2026 15:37 � 1'018.95
07/17/2026 15:35 5 1'014.96
07/17/2026 15:32 � 1'019.07
07/17/2026 15:27 � 1'019.00
07/17/2026 15:22 � 1'018.96
07/17/2026 15:12 � 1'019.03
07/17/2026 15:07 � 1'019.10
07/17/2026 15:02 � 1'019.12
07/17/2026 14:57 � 1'019.15
07/17/2026 14:52 � 1'019.14
07/17/2026 14:47 � 1'019.24
07/17/2026 14:42 � 1'019.23
07/17/2026 14:37 � 1'019.24
07/17/2026 14:32 � 1'019.26
07/17/2026 14:27 � 1'019.25
07/17/2026 14:22 � 1'019.22
07/17/2026 14:12 � 1'019.25
07/17/2026 14:07 � 1'019.27
07/17/2026 14:02 � 1'019.31
07/17/2026 13:57 � 1'019.32
07/17/2026 13:52 � 1'019.30
07/17/2026 13:51 17 1'015.54
07/17/2026 13:47 � 1'019.27
07/17/2026 13:42 � 1'019.30
07/17/2026 13:37 � 1'019.29
07/17/2026 13:32 � 1'019.28
07/17/2026 13:27 � 1'019.30
07/17/2026 13:22 � 1'019.28
07/17/2026 13:17 � 1'019.30
07/17/2026 13:12 � 1'019.33
07/17/2026 13:07 � 1'019.34
07/17/2026 13:02 � 1'019.37
07/17/2026 12:57 � 1'019.36
07/17/2026 12:52 � 1'019.30
07/17/2026 12:47 � 1'019.38
07/17/2026 12:37 � 1'019.42
07/17/2026 12:32 � 1'019.35
07/17/2026 12:27 � 1'019.33
07/17/2026 12:17 � 1'019.35
07/17/2026 12:12 � 1'019.32
07/17/2026 12:07 � 1'019.33
07/17/2026 12:02 � 1'019.34
07/17/2026 11:57 � 1'019.32
07/17/2026 11:42 � 1'019.34
07/17/2026 11:41 25 1'015.70
07/17/2026 11:32 � 1'019.36
07/17/2026 11:27 � 1'019.34
07/17/2026 11:22 � 1'019.29
07/17/2026 11:17 � 1'019.31
07/17/2026 11:13 10 1'015.56
07/17/2026 11:12 � 1'019.27
07/17/2026 11:07 � 1'018.94
07/17/2026 11:02 � 1'018.92
07/17/2026 10:57 � 1'018.98
07/17/2026 10:52 � 1'018.96
07/17/2026 10:47 � 1'018.99
07/17/2026 10:37 � 1'018.93
07/17/2026 10:32 � 1'018.40
07/17/2026 10:27 � 1'018.39
07/17/2026 10:22 � 1'018.43
07/17/2026 10:17 � 1'018.49
07/17/2026 10:12 � 1'018.54
07/17/2026 10:07 � 1'018.69
07/17/2026 10:02 � 1'018.65
07/17/2026 09:57 � 1'018.60
07/17/2026 09:52 � 1'018.63
07/17/2026 09:42 � 1'018.69
07/17/2026 09:37 � 1'018.72
07/17/2026 09:32 � 1'018.65
07/17/2026 09:27 � 1'018.64
07/17/2026 09:22 � 1'018.58
07/17/2026 09:17 � 1'018.57
07/17/2026 09:12 � 1'018.56
07/17/2026 09:07 � 1'018.57