SXPP/ISP 28
I09932
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.10.2026 - 17:45:00
Geld
28.10.2026 - 17:28:15
Geld
Volumen 		Brief
28.10.2026 - 17:28:15
Brief
Volumen
1'019.73
-0.79 ( -0.08% )
1'014.24
260
1'025.23
15
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
764.05
-5.81 ( -0.75% )
28.10.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX Europe 600 Basic Resources (EUR - PRICE) Index due 29.02.2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:25 � 1'019.73
10/28/2026 17:20 � 1'019.24
10/28/2026 17:15 � 1'019.23
10/28/2026 17:10 � 1'019.25
10/28/2026 17:05 � 1'019.23
10/28/2026 17:00 � 1'019.24
10/28/2026 16:55 � 1'019.21
10/28/2026 16:50 � 1'019.19
10/28/2026 16:45 � 1'019.21
10/28/2026 16:40 � 1'019.22
10/28/2026 16:35 � 1'019.20
10/28/2026 16:30 � 1'019.18
10/28/2026 16:25 � 1'019.19
10/28/2026 16:20 � 1'019.20
10/28/2026 16:15 � 1'019.19
10/28/2026 16:10 � 1'019.17
10/28/2026 16:00 � 1'019.19
10/28/2026 15:55 � 1'019.15
10/28/2026 15:50 � 1'019.22
10/28/2026 15:45 � 1'019.23
10/28/2026 15:40 � 1'019.21
10/28/2026 15:35 � 1'019.28
10/28/2026 15:30 � 1'019.29
10/28/2026 15:25 � 1'019.30
10/28/2026 15:20 � 1'019.32
10/28/2026 15:15 � 1'019.90
10/28/2026 15:13 30 1'014.41
10/28/2026 15:10 � 1'019.91
10/28/2026 15:05 � 1'019.94
10/28/2026 15:00 � 1'019.90
10/28/2026 14:55 � 1'019.95
10/28/2026 14:50 � 1'019.91
10/28/2026 14:45 � 1'019.99
10/28/2026 14:40 � 1'020.03
10/28/2026 14:35 � 1'020.09
10/28/2026 14:30 � 1'020.20
10/28/2026 14:25 � 1'020.19
10/28/2026 14:20 � 1'020.22
10/28/2026 14:15 � 1'020.19
10/28/2026 14:10 � 1'020.22
10/28/2026 14:05 � 1'020.15
10/28/2026 14:00 � 1'020.13
10/28/2026 13:55 � 1'020.15
10/28/2026 13:50 � 1'020.12
10/28/2026 13:45 � 1'020.10
10/28/2026 13:40 � 1'020.17
10/28/2026 13:35 � 1'020.23
10/28/2026 13:30 � 1'020.05
10/28/2026 13:25 � 1'020.03
10/28/2026 13:20 � 1'019.97
10/28/2026 13:15 � 1'019.90
10/28/2026 13:11 10 1'014.47
10/28/2026 13:10 � 1'019.95
10/28/2026 13:05 � 1'019.87
10/28/2026 13:00 � 1'019.90
10/28/2026 12:55 � 1'019.96
10/28/2026 12:50 � 1'019.94
10/28/2026 12:45 � 1'019.97
10/28/2026 12:40 � 1'019.96
10/28/2026 12:35 � 1'019.95
10/28/2026 12:30 � 1'019.91
10/28/2026 12:15 � 1'020.00
10/28/2026 12:05 � 1'019.97
10/28/2026 12:00 � 1'019.98
10/28/2026 11:55 � 1'019.97
10/28/2026 11:50 � 1'019.96
10/28/2026 11:45 � 1'019.99
10/28/2026 11:40 � 1'019.97
10/28/2026 11:34 � 1'019.99
10/28/2026 11:29 � 1'020.04
10/28/2026 11:24 � 1'020.00
10/28/2026 11:19 � 1'020.03
10/28/2026 11:14 � 1'019.97
10/28/2026 11:09 � 1'020.00
10/28/2026 11:04 � 1'020.06
10/28/2026 10:59 � 1'020.14
10/28/2026 10:54 � 1'020.06
10/28/2026 10:49 � 1'020.05
10/28/2026 10:44 � 1'020.06
10/28/2026 10:39 � 1'020.08
10/28/2026 10:34 � 1'020.11
10/28/2026 10:29 � 1'020.20
10/28/2026 10:24 � 1'020.25
10/28/2026 10:19 � 1'020.33
10/28/2026 10:14 � 1'020.25
10/28/2026 10:09 � 1'020.19
10/28/2026 10:04 � 1'020.18
10/28/2026 09:59 � 1'020.15
10/28/2026 09:54 � 1'020.17
10/28/2026 09:49 � 1'020.15
10/28/2026 09:44 � 1'020.14
10/28/2026 09:39 � 1'020.22
10/28/2026 09:34 � 1'020.24
10/28/2026 09:29 � 1'020.36
10/28/2026 09:24 � 1'020.39
10/28/2026 09:19 � 1'020.51
10/28/2026 09:14 � 1'020.57
10/28/2026 09:09 � 1'020.63