Zapata Quantum Rg
ZPTA
USD
STOCK MARKET:
OTN
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 20:26:45
0.79
+0.04 ( +5.33% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 20:26 9140 0.79
09/22/2026 20:26 800 0.7905
09/22/2026 20:22 900 0.80
09/22/2026 20:07 400 0.799085
09/22/2026 20:02 1000 0.798549
09/22/2026 20:02 1300 0.79
09/22/2026 20:01 660 0.799027
09/22/2026 20:00 1000 0.80
09/22/2026 19:59 2000 0.795
09/22/2026 19:53 2250 0.80
09/22/2026 18:17 600 0.79
09/22/2026 18:01 100 0.7965
09/22/2026 17:54 1000 0.792
09/22/2026 17:54 2300 0.79
09/22/2026 17:18 3000 0.7952
09/22/2026 16:52 200 0.79
09/22/2026 16:52 1000 0.7904
09/22/2026 16:42 3148 0.80
09/22/2026 16:40 1000 0.7904
09/22/2026 16:39 199 0.80
09/22/2026 16:39 1000 0.798
09/22/2026 16:35 6000 0.79
09/22/2026 16:35 500 0.7703
09/22/2026 16:31 130 0.77424
09/22/2026 16:20 1000 0.7979
09/22/2026 16:19 1000 0.7505
09/22/2026 16:02 1000 0.767125
09/22/2026 15:54 500 0.778
09/22/2026 15:52 979 0.80
09/22/2026 15:49 500 0.7703