Zapata Quantum Rg
ZPTA
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 23:20:00
0.84
-0.06 ( -6.67% )
More information

History data

Date Local exchange time Volume Price
06/12/2026 23:20 � 0.84
06/12/2026 21:42 2888 0.84
06/12/2026 21:42 900 0.8399
06/12/2026 21:40 100 0.84
06/12/2026 21:30 100 0.75
06/12/2026 21:30 200 0.757
06/12/2026 21:30 6900 0.77
06/12/2026 21:30 1000 0.78
06/12/2026 21:30 644 0.77
06/12/2026 21:30 100 0.78
06/12/2026 21:18 926 0.80
06/12/2026 21:18 926 0.795
06/12/2026 21:17 500 0.79
06/12/2026 21:17 2330 0.80
06/12/2026 21:17 900 0.8001
06/12/2026 20:24 1586 0.88
06/12/2026 20:03 900 0.80
06/12/2026 19:15 100 0.90
06/12/2026 18:59 286 0.8001
06/12/2026 18:33 20000 0.90
06/12/2026 18:32 5000 0.85
06/12/2026 18:21 100 0.80
06/12/2026 17:28 300 0.781
06/12/2026 17:28 5000 0.785
06/12/2026 16:26 119 0.77
06/12/2026 16:23 825 0.90
06/12/2026 16:13 100 0.77
06/12/2026 15:58 770 0.79
06/12/2026 15:50 926 0.92
06/12/2026 15:30 646 0.85
06/12/2026 15:30 200 0.855