WNS Rg
WNS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:53:39
Geld
21.05.2025 - 19:58:04
Geld
Volumen 		Brief
21.05.2025 - 19:58:04
Brief
Volumen
56.58
-0.63 ( -1.10% )
56.50
100
56.60
200
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:53 1 56.56
05/21/2025 13:53 100 56.56
05/21/2025 13:53 14 56.56
05/21/2025 13:53 4 56.54
05/21/2025 13:53 8 56.56
05/21/2025 13:53 15 56.56
05/21/2025 13:53 100 56.56
05/21/2025 13:53 38 56.56
05/21/2025 13:53 2 56.56
05/21/2025 13:53 1 56.56
05/21/2025 13:53 13 56.56
05/21/2025 13:53 13 56.56
05/21/2025 13:53 5 56.56
05/21/2025 13:53 100 56.56
05/21/2025 13:53 1 56.56
05/21/2025 13:53 192 56.56
05/21/2025 13:53 1 56.53
05/21/2025 13:53 1 56.55
05/21/2025 13:53 6 56.56
05/21/2025 13:53 4 56.54
05/21/2025 13:53 1 56.53
05/21/2025 13:53 4 56.5099
05/21/2025 13:53 1 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 2 56.53
05/21/2025 13:53 43 56.53
05/21/2025 13:53 135 56.50
05/21/2025 13:53 6 56.50
05/21/2025 13:53 100 56.50
05/21/2025 13:53 148 56.50
05/21/2025 13:53 100 56.50
05/21/2025 13:53 1 56.50
05/21/2025 13:53 36 56.50
05/21/2025 13:53 200 56.50
05/21/2025 13:53 50 56.50
05/21/2025 13:53 100 56.54
05/21/2025 13:53 1 56.50
05/21/2025 13:53 235 56.50
05/21/2025 13:53 100 56.50
05/21/2025 13:52 100 56.54
05/21/2025 13:52 38 56.50
05/21/2025 13:52 273 56.50
05/21/2025 13:52 100 56.50
05/21/2025 13:52 100 56.54
05/21/2025 13:52 4 56.5224
05/21/2025 13:52 100 56.54
05/21/2025 13:52 25 56.50
05/21/2025 13:52 1 56.5053
05/21/2025 13:52 3 56.50
05/21/2025 13:52 4 56.50
05/21/2025 13:52 100 56.50
05/21/2025 13:52 1 56.50
05/21/2025 13:52 100 56.51
05/21/2025 13:52 100 56.54
05/21/2025 13:51 1 56.52
05/21/2025 13:51 38 56.51
05/21/2025 13:51 5 56.51
05/21/2025 13:50 1 56.51
05/21/2025 13:50 1 56.5064
05/21/2025 13:50 10 56.49
05/21/2025 13:50 1 56.49
05/21/2025 13:50 100 56.535
05/21/2025 13:50 12 56.49
05/21/2025 13:50 1 56.5064
05/21/2025 13:50 43 56.50
05/21/2025 13:50 2 56.50
05/21/2025 13:50 38 56.51
05/21/2025 13:50 2 56.51
05/21/2025 13:50 100 56.56
05/21/2025 13:50 100 56.51
05/21/2025 13:50 100 56.52
05/21/2025 13:50 5 56.52
05/21/2025 13:50 45 56.51
05/21/2025 13:50 36 56.5012
05/21/2025 13:50 20 56.50
05/21/2025 13:50 5 56.50
05/21/2025 13:50 100 56.51
05/21/2025 13:50 283 56.52
05/21/2025 13:50 1993 56.50
05/21/2025 13:50 28 56.5253
05/21/2025 13:50 12 56.52
05/21/2025 13:50 10 56.50
05/21/2025 13:50 2 56.53
05/21/2025 13:50 43 56.53
05/21/2025 13:50 5 56.49
05/21/2025 13:50 5 56.50
05/21/2025 13:50 6 56.50
05/21/2025 13:50 47 56.50
05/21/2025 13:50 14 56.50
05/21/2025 13:50 46 56.50
05/21/2025 13:50 50 56.51
05/21/2025 13:50 10 56.50
05/21/2025 13:50 90 56.51
05/21/2025 13:50 4 56.50
05/21/2025 13:50 46 56.50
05/21/2025 13:50 1200 56.50
05/21/2025 13:50 100 56.50
05/21/2025 13:50 650 56.50
05/21/2025 13:50 67 56.50
05/21/2025 13:50 50 56.51
05/21/2025 13:50 100 56.51
05/21/2025 13:50 1 56.51
05/21/2025 13:50 1 56.51
05/21/2025 13:50 100 56.51
05/21/2025 13:50 1 56.52
05/21/2025 13:50 2 56.51
05/21/2025 13:50 1 56.51
05/21/2025 13:50 1 56.51
05/21/2025 13:50 2 56.51
05/21/2025 13:50 1 56.51
05/21/2025 13:50 2 56.52
05/21/2025 13:50 1 56.52
05/21/2025 13:50 2 56.52
05/21/2025 13:50 1 56.52
05/21/2025 13:50 2 56.52
05/21/2025 13:50 1 56.54
05/21/2025 13:50 16 56.5493
05/21/2025 13:50 1 56.58
05/21/2025 13:50 100 56.51
05/21/2025 13:50 1 56.5558
05/21/2025 13:50 2 56.55
05/21/2025 13:50 6 56.5559
05/21/2025 13:49 1 56.59
05/21/2025 13:49 1 56.5834
05/21/2025 13:49 1 56.5834
05/21/2025 13:49 40 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 40 56.55
05/21/2025 13:49 60 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 2 56.55
05/21/2025 13:49 15 56.59
05/21/2025 13:48 100 56.5695