Adverm Btchnlgs Rg
ADVM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:02:04
Bid
11/04/2025 - 18:07:34
Bid
Volume
Ask
11/04/2025 - 18:07:34
Ask
Volume
4.30
+0.01 ( +0.23% )
4.30
10,500
4.31
5,300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:59 2000 4.30
11/04/2025 11:58 100 4.295
11/04/2025 11:57 3 4.295
11/04/2025 11:57 1 4.295
11/04/2025 11:57 1550 4.295
11/04/2025 11:57 2400 4.295
11/04/2025 11:57 1200 4.295
11/04/2025 11:57 600 4.295
11/04/2025 11:57 200 4.295
11/04/2025 11:57 300 4.295
11/04/2025 11:57 18 4.295
11/04/2025 11:57 4 4.30