Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
16:59:09
|
Geld
22.10.2024 -
16:59:09
|
Geld Volumen |
Brief
22.10.2024 -
17:08:52
|
Brief Volumen |
|---|---|---|---|---|
|
83.44
-0.84
(
-1.00% )
|
83.44
|
942 |
93.00
|
1 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 16:54 | 942 | 83.40 |
| 10/22/2024 16:49 | 942 | 83.34 |
| 10/22/2024 16:43 | 941 | 83.38 |
| 10/22/2024 16:39 | 740 | 83.36 |
| 10/22/2024 16:35 | 201 | 83.18 |
| 10/22/2024 16:33 | 799 | 83.18 |
| 10/22/2024 16:33 | 142 | 83.18 |
| 10/22/2024 16:27 | 916 | 83.26 |
| 10/22/2024 16:27 | 42 | 83.26 |
| 10/22/2024 16:22 | 958 | 83.24 |
| 10/22/2024 16:17 | 958 | 83.26 |
| 10/22/2024 16:11 | 711 | 83.16 |
| 10/22/2024 16:11 | 248 | 83.16 |
| 10/22/2024 16:06 | 298 | 83.24 |
| 10/22/2024 16:06 | 482 | 83.24 |
| 10/22/2024 16:06 | 179 | 83.24 |
| 10/22/2024 16:01 | 821 | 83.24 |
| 10/22/2024 16:01 | 138 | 83.24 |