Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:10:21
|
Geld
22.11.2024 -
11:10:21
|
Geld Volumen |
Brief
22.11.2024 -
10:29:13
|
Brief Volumen |
|---|---|---|---|---|
|
89.84
-0.26
(
-0.29% )
|
89.84
|
167 |
99.00
|
1 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:10 | 120 | 89.84 |
| 11/22/2024 11:10 | 125 | 89.84 |
| 11/22/2024 11:10 | 211 | 89.84 |
| 11/22/2024 10:55 | 1000 | 89.80 |
| 11/22/2024 10:51 | 4 | 89.80 |
| 11/22/2024 10:51 | 377 | 89.80 |
| 11/22/2024 10:51 | 377 | 89.80 |
| 11/22/2024 10:51 | 106 | 89.80 |
| 11/22/2024 10:43 | 136 | 89.60 |
| 11/22/2024 10:38 | 1000 | 89.46 |
| 11/22/2024 10:29 | 92 | 89.62 |
| 11/22/2024 10:29 | 190 | 89.62 |
| 11/22/2024 10:29 | 11 | 89.62 |
| 11/22/2024 10:29 | 211 | 89.62 |
| 11/22/2024 10:27 | 111 | 89.62 |
| 11/22/2024 10:27 | 139 | 89.62 |
| 11/22/2024 10:27 | 111 | 89.72 |
| 11/22/2024 10:26 | 135 | 89.72 |
| 11/22/2024 10:22 | 240 | 90.04 |
| 11/22/2024 10:22 | 377 | 90.04 |
| 11/22/2024 10:22 | 111 | 90.04 |
| 11/22/2024 10:22 | 135 | 90.04 |
| 11/22/2024 10:21 | 137 | 90.04 |
| 11/22/2024 10:15 | 301 | 90.02 |
| 11/22/2024 10:15 | 377 | 90.00 |
| 11/22/2024 10:15 | 108 | 90.00 |
| 11/22/2024 10:15 | 103 | 90.00 |
| 11/22/2024 10:14 | 111 | 90.02 |