Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:19:08
|
Bid Volume |
Ask
09/29/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1,016.20
-0.04
(
-0.00% )
|
1,014.90
|
113 |
1,050.00
|
5 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on FTSE Ml BCD Index due 30.03.2027
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:14 | � | 1,016.20 |
| 09/29/2026 17:04 | � | 1,016.21 |
| 09/29/2026 16:39 | � | 1,016.22 |
| 09/29/2026 16:18 | 5 | 1,014.92 |
| 09/29/2026 15:54 | � | 1,016.21 |
| 09/29/2026 15:53 | 15 | 1,014.93 |
| 09/29/2026 15:44 | � | 1,016.22 |
| 09/29/2026 15:37 | 5 | 1,014.94 |
| 09/29/2026 15:34 | � | 1,017.96 |
| 09/29/2026 15:29 | 4 | 1,014.95 |
| 09/29/2026 15:28 | 10 | 1,014.96 |
| 09/29/2026 15:19 | � | 1,017.97 |
| 09/29/2026 14:24 | � | 1,017.98 |
| 09/29/2026 14:14 | � | 1,019.99 |
| 09/29/2026 13:44 | 5 | 1,015.01 |
| 09/29/2026 13:44 | � | 1,017.98 |
| 09/29/2026 13:34 | � | 1,017.99 |
| 09/29/2026 13:31 | 10 | 1,014.99 |
| 09/29/2026 12:55 | 8 | 1,014.99 |
| 09/29/2026 12:54 | � | 1,017.97 |
| 09/29/2026 12:45 | 5 | 1,014.96 |
| 09/29/2026 12:34 | � | 1,017.96 |
| 09/29/2026 12:19 | � | 1,019.95 |
| 09/29/2026 12:14 | � | 1,017.96 |
| 09/29/2026 12:04 | 6 | 1,014.95 |
| 09/29/2026 12:03 | � | 1,017.95 |
| 09/29/2026 12:01 | 10 | 1,014.95 |
| 09/29/2026 11:58 | � | 1,019.95 |
| 09/29/2026 11:53 | � | 1,017.95 |
| 09/29/2026 11:34 | 30 | 1,014.93 |
| 09/29/2026 11:34 | 10 | 1,014.93 |
| 09/29/2026 11:29 | 2 | 1,014.92 |
| 09/29/2026 11:13 | � | 1,017.94 |
| 09/29/2026 11:12 | 1 | 1,014.92 |
| 09/29/2026 11:08 | 15 | 1,014.95 |
| 09/29/2026 10:58 | 4 | 1,014.94 |
| 09/29/2026 10:58 | 12 | 1,014.94 |
| 09/29/2026 10:53 | � | 1,017.95 |
| 09/29/2026 10:48 | � | 1,017.96 |
| 09/29/2026 10:28 | � | 1,017.94 |
| 09/29/2026 10:28 | 10 | 1,014.94 |
| 09/29/2026 10:23 | � | 1,017.95 |
| 09/29/2026 10:23 | 5 | 1,014.94 |
| 09/29/2026 10:14 | 15 | 1,014.94 |
| 09/29/2026 10:13 | � | 1,017.89 |
| 09/29/2026 09:48 | � | 1,017.85 |
| 09/29/2026 09:38 | � | 1,017.89 |
| 09/29/2026 09:28 | � | 1,017.91 |
| 09/29/2026 09:13 | � | 1,017.90 |
| 09/29/2026 09:08 | � | 1,019.90 |