Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
16:55:23
|
Geld Volumen |
Brief
06.11.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'023.55
+4.28
(
+0.42% )
|
1'018.60
|
181 |
1'050.00
|
5 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on FTSE Ml BCD Index due 30.03.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:30 | � | 1'023.55 |
| 11/06/2026 16:56 | � | 1'021.60 |
| 11/06/2026 16:51 | � | 1'021.67 |
| 11/06/2026 16:36 | � | 1'021.66 |
| 11/06/2026 16:31 | � | 1'021.67 |
| 11/06/2026 16:16 | � | 1'021.65 |
| 11/06/2026 16:11 | � | 1'021.64 |
| 11/06/2026 16:06 | � | 1'021.63 |
| 11/06/2026 16:03 | 10 | 1'018.63 |
| 11/06/2026 15:56 | � | 1'019.81 |
| 11/06/2026 15:47 | 10 | 1'018.64 |
| 11/06/2026 15:46 | � | 1'019.82 |
| 11/06/2026 15:41 | � | 1'021.65 |
| 11/06/2026 15:06 | � | 1'021.63 |
| 11/06/2026 14:26 | � | 1'021.65 |
| 11/06/2026 14:18 | 15 | 1'018.64 |
| 11/06/2026 14:00 | � | 1'021.64 |
| 11/06/2026 13:55 | � | 1'021.65 |
| 11/06/2026 13:52 | 6 | 1'018.66 |
| 11/06/2026 13:52 | 10 | 1'018.66 |
| 11/06/2026 13:35 | � | 1'018.65 |
| 11/06/2026 12:57 | 7 | 1'018.62 |
| 11/06/2026 12:45 | 5 | 1'018.62 |
| 11/06/2026 12:42 | 6 | 1'018.62 |
| 11/06/2026 12:36 | 5 | 1'018.63 |
| 11/06/2026 11:55 | � | 1'018.64 |
| 11/06/2026 11:55 | 20 | 1'018.63 |
| 11/06/2026 11:45 | � | 1'018.65 |
| 11/06/2026 11:40 | � | 1'023.57 |
| 11/06/2026 11:35 | � | 1'021.64 |
| 11/06/2026 11:25 | � | 1'021.63 |
| 11/06/2026 11:15 | � | 1'021.65 |
| 11/06/2026 11:10 | � | 1'023.57 |
| 11/06/2026 10:57 | 25 | 1'018.66 |
| 11/06/2026 10:55 | � | 1'021.66 |
| 11/06/2026 10:51 | 10 | 1'018.66 |
| 11/06/2026 10:44 | 5 | 1'018.66 |
| 11/06/2026 10:40 | � | 1'023.58 |
| 11/06/2026 10:35 | � | 1'023.53 |
| 11/06/2026 10:33 | 5 | 1'018.67 |
| 11/06/2026 10:19 | 20 | 1'018.62 |
| 11/06/2026 10:10 | � | 1'023.51 |
| 11/06/2026 10:00 | � | 1'023.50 |
| 11/06/2026 09:59 | 9 | 1'018.61 |
| 11/06/2026 09:45 | � | 1'023.51 |
| 11/06/2026 09:25 | � | 1'023.49 |
| 11/06/2026 09:20 | 10 | 1'018.59 |
| 11/06/2026 09:20 | � | 1'023.59 |
| 11/06/2026 09:15 | � | 1'023.60 |
| 11/06/2026 09:14 | 140 | 1'018.59 |
| 11/06/2026 09:13 | 9 | 1'018.60 |