Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:21:19
|
Geld
04.04.2025 -
18:21:19
|
Geld Volumen |
Brief
04.04.2025 -
18:21:19
|
Brief Volumen |
|---|---|---|---|---|
|
9.755
-0.345
(
-3.42% )
|
9.755
|
180 |
9.955
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 25277 | 9.855 |
| 04/04/2025 17:29 | 1 | 9.865 |
| 04/04/2025 17:29 | 5 | 9.86 |
| 04/04/2025 17:28 | 20 | 9.86 |
| 04/04/2025 17:28 | 135 | 9.865 |
| 04/04/2025 17:28 | 135 | 9.87 |
| 04/04/2025 17:27 | 34 | 9.86 |
| 04/04/2025 17:26 | 48 | 9.86 |
| 04/04/2025 17:26 | 4 | 9.85 |
| 04/04/2025 17:26 | 215 | 9.855 |
| 04/04/2025 17:26 | 48 | 9.85 |
| 04/04/2025 17:25 | 48 | 9.85 |
| 04/04/2025 17:25 | 48 | 9.85 |
| 04/04/2025 17:25 | 34 | 9.85 |
| 04/04/2025 17:25 | 5 | 9.845 |
| 04/04/2025 17:25 | 26 | 9.85 |
| 04/04/2025 17:25 | 351 | 9.855 |
| 04/04/2025 17:25 | 61 | 9.875 |
| 04/04/2025 17:25 | 60 | 9.87 |
| 04/04/2025 17:25 | 397 | 9.865 |
| 04/04/2025 17:25 | 58 | 9.865 |
| 04/04/2025 17:24 | 63 | 9.875 |
| 04/04/2025 17:24 | 575 | 9.865 |
| 04/04/2025 17:24 | 33 | 9.86 |
| 04/04/2025 17:23 | 171 | 9.86 |
| 04/04/2025 17:23 | 114 | 9.86 |
| 04/04/2025 17:23 | 1 | 9.86 |
| 04/04/2025 17:22 | 171 | 9.86 |
| 04/04/2025 17:22 | 137 | 9.86 |
| 04/04/2025 17:21 | 34 | 9.86 |
| 04/04/2025 17:21 | 138 | 9.86 |