Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:26
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.78
-0.08
(
-0.74% )
|
10.76
|
123 |
10.84
|
1'028 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 416 | 10.80 |
| 07/25/2025 17:29 | 344 | 10.80 |
| 07/25/2025 17:25 | 370 | 10.76 |
| 07/25/2025 17:25 | 234 | 10.78 |
| 07/25/2025 17:25 | 141 | 10.76 |
| 07/25/2025 17:21 | 47 | 10.76 |
| 07/25/2025 17:21 | 94 | 10.76 |
| 07/25/2025 17:21 | 114 | 10.78 |
| 07/25/2025 17:20 | 41 | 10.78 |
| 07/25/2025 17:13 | 25 | 10.76 |
| 07/25/2025 17:10 | 35 | 10.76 |
| 07/25/2025 17:10 | 159 | 10.76 |
| 07/25/2025 17:10 | 33 | 10.74 |
| 07/25/2025 17:06 | 50 | 10.78 |
| 07/25/2025 17:05 | 36 | 10.74 |
| 07/25/2025 17:05 | 31 | 10.74 |
| 07/25/2025 17:05 | 54 | 10.74 |
| 07/25/2025 17:03 | 15 | 10.76 |
| 07/25/2025 17:02 | 487 | 10.76 |
| 07/25/2025 16:55 | 35 | 10.76 |
| 07/25/2025 16:55 | 111 | 10.76 |
| 07/25/2025 16:47 | 19 | 10.76 |
| 07/25/2025 16:47 | 116 | 10.74 |
| 07/25/2025 16:46 | 17 | 10.76 |
| 07/25/2025 16:41 | 18 | 10.76 |
| 07/25/2025 16:41 | 87 | 10.74 |
| 07/25/2025 16:41 | 55 | 10.76 |
| 07/25/2025 16:41 | 108 | 10.74 |
| 07/25/2025 16:41 | 55 | 10.76 |
| 07/25/2025 16:40 | 334 | 10.76 |
| 07/25/2025 16:40 | 673 | 10.72 |
| 07/25/2025 16:39 | 37 | 10.78 |
| 07/25/2025 16:39 | 500 | 10.76 |
| 07/25/2025 16:39 | 500 | 10.76 |
| 07/25/2025 16:36 | 23 | 10.78 |
| 07/25/2025 16:36 | 132 | 10.76 |
| 07/25/2025 16:35 | 16 | 10.78 |
| 07/25/2025 16:35 | 152 | 10.78 |