Douglas I
DOU
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 17:35:09
Geld
16.04.2025 - 17:29:58
Geld
Volumen 		Brief
16.04.2025 - 17:29:37
Brief
Volumen
9.47
-0.26 ( -2.67% )
9.45
223
9.48
1
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 17:29 584 9.46
04/16/2025 17:29 10 9.44
04/16/2025 17:27 479 9.44
04/16/2025 17:27 580 9.44
04/16/2025 17:27 2215 9.44
04/16/2025 17:27 226 9.44
04/16/2025 17:25 18 9.45
04/16/2025 17:24 145 9.45
04/16/2025 17:24 724 9.41
04/16/2025 17:19 258 9.39
04/16/2025 17:19 122 9.39
04/16/2025 17:19 35 9.40
04/16/2025 17:15 239 9.40
04/16/2025 17:15 10 9.39
04/16/2025 17:15 183 9.39
04/16/2025 17:14 101 9.39
04/16/2025 17:11 55 9.39
04/16/2025 17:10 1000 9.40
04/16/2025 17:10 1000 9.39
04/16/2025 17:08 139 9.38
04/16/2025 17:05 100 9.37
04/16/2025 17:01 47 9.36
04/16/2025 17:01 424 9.37
04/16/2025 16:56 173 9.38
04/16/2025 16:56 500 9.36
04/16/2025 16:55 263 9.37
04/16/2025 16:54 145 9.38
04/16/2025 16:54 227 9.37
04/16/2025 16:54 400 9.36
04/16/2025 16:54 58 9.36
04/16/2025 16:54 1469 9.35
04/16/2025 16:54 3990 9.34
04/16/2025 16:54 10 9.34
04/16/2025 16:53 122 9.33
04/16/2025 16:53 116 9.33
04/16/2025 16:51 407 9.34
04/16/2025 16:50 277 9.33
04/16/2025 16:50 51 9.32
04/16/2025 16:50 45 9.32
04/16/2025 16:50 3615 9.34
04/16/2025 16:50 885 9.34
04/16/2025 16:49 89 9.32
04/16/2025 16:48 1746 9.32
04/16/2025 16:43 201 9.34
04/16/2025 16:38 56 9.35
04/16/2025 16:37 337 9.33
04/16/2025 16:36 42 9.33
04/16/2025 16:36 2533 9.32
04/16/2025 16:36 220 9.31
04/16/2025 16:35 306 9.31
04/16/2025 16:35 506 9.30
04/16/2025 16:35 540 9.30
04/16/2025 16:35 461 9.29
04/16/2025 16:35 4682 9.29
04/16/2025 16:35 818 9.29
04/16/2025 16:35 13 9.28