Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:27:40
|
Geld
22.11.2024 -
10:27:40
|
Geld Volumen |
Brief
22.11.2024 -
10:27:47
|
Brief Volumen |
|---|---|---|---|---|
|
18.23
-0.07
(
-0.38% )
|
18.23
|
111 |
18.31
|
64 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:27 | 163 | 18.13 |
| 11/22/2024 10:27 | 53 | 18.13 |
| 11/22/2024 10:27 | 150 | 18.17 |
| 11/22/2024 10:27 | 651 | 18.20 |
| 11/22/2024 10:27 | 18 | 18.24 |
| 11/22/2024 10:27 | 528 | 18.22 |
| 11/22/2024 10:27 | 103 | 18.28 |
| 11/22/2024 10:27 | 150 | 18.28 |
| 11/22/2024 10:25 | 99 | 18.35 |
| 11/22/2024 10:25 | 9 | 18.37 |
| 11/22/2024 10:20 | 8 | 18.37 |
| 11/22/2024 10:20 | 7 | 18.37 |
| 11/22/2024 10:20 | 3 | 18.37 |
| 11/22/2024 10:01 | 40 | 18.38 |
| 11/22/2024 10:01 | 90 | 18.38 |
| 11/22/2024 10:01 | 107 | 18.38 |
| 11/22/2024 10:00 | 44 | 18.39 |
| 11/22/2024 10:00 | 154 | 18.38 |
| 11/22/2024 10:00 | 69 | 18.39 |
| 11/22/2024 10:00 | 150 | 18.39 |
| 11/22/2024 10:00 | 47 | 18.38 |
| 11/22/2024 10:00 | 154 | 18.38 |
| 11/22/2024 10:00 | 154 | 18.38 |
| 11/22/2024 10:00 | 154 | 18.38 |
| 11/22/2024 09:55 | 29 | 18.32 |
| 11/22/2024 09:55 | 72 | 18.32 |
| 11/22/2024 09:55 | 47 | 18.32 |
| 11/22/2024 09:54 | 43 | 18.28 |
| 11/22/2024 09:54 | 32 | 18.29 |
| 11/22/2024 09:51 | 32 | 18.29 |
| 11/22/2024 09:49 | 32 | 18.29 |
| 11/22/2024 09:42 | 19 | 18.35 |
| 11/22/2024 09:42 | 40 | 18.29 |
| 11/22/2024 09:39 | 40 | 18.29 |
| 11/22/2024 09:35 | 40 | 18.29 |
| 11/22/2024 09:32 | 40 | 18.29 |