Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
-0.12
(
-1.99% )
|
5.92
|
15'600 |
5.93
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.92 |
| 07/11/2026 01:08 | 95 | 5.96 |
| 07/11/2026 01:08 | 120 | 5.96 |
| 07/11/2026 01:08 | 285 | 5.96 |
| 07/10/2026 23:20 | � | 5.92 |
| 07/10/2026 22:42 | 2 | 5.95 |
| 07/10/2026 22:30 | � | 5.92 |
| 07/10/2026 22:18 | 100 | 5.95 |
| 07/10/2026 22:00 | 5 | 5.93 |
| 07/10/2026 22:00 | � | 5.92 |
| 07/10/2026 22:00 | 189638 | 5.92 |
| 07/10/2026 21:59 | 12 | 5.92 |
| 07/10/2026 21:59 | 84 | 5.92 |
| 07/10/2026 21:59 | 4 | 5.92 |
| 07/10/2026 21:59 | 1 | 5.92 |
| 07/10/2026 21:59 | 60 | 5.92 |
| 07/10/2026 21:59 | 2 | 5.92 |
| 07/10/2026 21:59 | 43 | 5.92 |
| 07/10/2026 21:59 | 92 | 5.92 |
| 07/10/2026 21:59 | 8 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 371 | 5.92 |
| 07/10/2026 21:59 | 10 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 5 | 5.93 |
| 07/10/2026 21:59 | 1728 | 5.93 |
| 07/10/2026 21:59 | 900 | 5.93 |
| 07/10/2026 21:59 | 1954 | 5.93 |
| 07/10/2026 21:59 | 2600 | 5.93 |
| 07/10/2026 21:59 | 1900 | 5.93 |
| 07/10/2026 21:59 | 1018 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 682 | 5.93 |
| 07/10/2026 21:59 | 22 | 5.93 |
| 07/10/2026 21:59 | 13 | 5.93 |
| 07/10/2026 21:59 | 795 | 5.93 |
| 07/10/2026 21:59 | 5 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 80 | 5.935 |
| 07/10/2026 21:59 | 20 | 5.935 |
| 07/10/2026 21:59 | 80 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 49 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 1 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 2 | 5.935 |
| 07/10/2026 21:59 | 196 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 143 | 5.94 |
| 07/10/2026 21:59 | 47 | 5.94 |
| 07/10/2026 21:59 | 125 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 24 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 98 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 200 | 5.935 |
| 07/10/2026 21:59 | 14 | 5.935 |
| 07/10/2026 21:59 | 17 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 11 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 100 | 5.935 |
| 07/10/2026 21:59 | 37 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 298 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 200 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 131 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 389 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 11 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 125 | 5.935 |
| 07/10/2026 21:58 | 900 | 5.94 |
| 07/10/2026 21:58 | 27 | 5.94 |
| 07/10/2026 21:58 | 71 | 5.94 |
| 07/10/2026 21:58 | 1000 | 5.94 |
| 07/10/2026 21:58 | 1 | 5.94 |
| 07/10/2026 21:58 | 200 | 5.94 |
| 07/10/2026 21:58 | 32 | 5.94 |
| 07/10/2026 21:58 | 98 | 5.94 |
| 07/10/2026 21:58 | 3 | 5.94 |
| 07/10/2026 21:58 | 78 | 5.94 |
| 07/10/2026 21:58 | 35 | 5.94 |
| 07/10/2026 21:58 | 500 | 5.94 |
| 07/10/2026 21:58 | 22 | 5.94 |
| 07/10/2026 21:58 | 44 | 5.94 |
| 07/10/2026 21:58 | 16 | 5.94 |
| 07/10/2026 21:58 | 8 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.945 |
| 07/10/2026 21:58 | 100 | 5.945 |
| 07/10/2026 21:58 | 29 | 5.945 |
| 07/10/2026 21:58 | 100 | 5.945 |
| 07/10/2026 21:58 | 100 | 5.945 |
| 07/10/2026 21:58 | 121 | 5.945 |
| 07/10/2026 21:58 | 10 | 5.945 |
| 07/10/2026 21:58 | 100 | 5.945 |
| 07/10/2026 21:58 | 58 | 5.94 |
| 07/10/2026 21:58 | 42 | 5.94 |
| 07/10/2026 21:58 | 765 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.94 |
| 07/10/2026 21:58 | 235 | 5.94 |
| 07/10/2026 21:58 | 731 | 5.94 |
| 07/10/2026 21:58 | 29 | 5.94 |
| 07/10/2026 21:58 | 2759 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.94 |
| 07/10/2026 21:58 | 3 | 5.94 |
| 07/10/2026 21:58 | 390 | 5.94 |
| 07/10/2026 21:58 | 600 | 5.94 |
| 07/10/2026 21:58 | 200 | 5.94 |
| 07/10/2026 21:58 | 22 | 5.94 |
| 07/10/2026 21:58 | 300 | 5.94 |
| 07/10/2026 21:58 | 86 | 5.94 |
| 07/10/2026 21:58 | 700 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 1 | 5.935 |
| 07/10/2026 21:58 | 186 | 5.935 |
| 07/10/2026 21:58 | 11 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 189 | 5.935 |
| 07/10/2026 21:58 | 100 | 5.935 |
| 07/10/2026 21:58 | 43 | 5.935 |
| 07/10/2026 21:58 | 382 | 5.93 |
| 07/10/2026 21:58 | 1148 | 5.93 |
| 07/10/2026 21:58 | 1197 | 5.93 |
| 07/10/2026 21:58 | 1279 | 5.93 |
| 07/10/2026 21:58 | 2921 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 1711 | 5.93 |
| 07/10/2026 21:58 | 1224 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 600 | 5.93 |
| 07/10/2026 21:58 | 8 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 8 | 5.93 |
| 07/10/2026 21:58 | 8 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 701 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 900 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 700 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 8 | 5.93 |
| 07/10/2026 21:58 | 400 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 1900 | 5.93 |
| 07/10/2026 21:58 | 8 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 600 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 8 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 8 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 200 | 5.93 |
| 07/10/2026 21:58 | 300 | 5.93 |
| 07/10/2026 21:58 | 500 | 5.93 |
| 07/10/2026 21:58 | 165 | 5.93 |
| 07/10/2026 21:58 | 285 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.925 |
| 07/10/2026 21:57 | 1 | 5.92 |
| 07/10/2026 21:57 | 99 | 5.925 |
| 07/10/2026 21:57 | 1 | 5.925 |
| 07/10/2026 21:57 | 1 | 5.925 |
| 07/10/2026 21:57 | 10 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 100 | 5.925 |
| 07/10/2026 21:57 | 10 | 5.925 |
| 07/10/2026 21:56 | 32 | 5.93 |
| 07/10/2026 21:56 | 99 | 5.93 |
| 07/10/2026 21:56 | 401 | 5.93 |
| 07/10/2026 21:56 | 300 | 5.93 |
| 07/10/2026 21:56 | 500 | 5.93 |
| 07/10/2026 21:56 | 1100 | 5.93 |
| 07/10/2026 21:56 | 236 | 5.93 |
| 07/10/2026 21:56 | 700 | 5.93 |
| 07/10/2026 21:56 | 100 | 5.93 |
| 07/10/2026 21:56 | 164 | 5.93 |
| 07/10/2026 21:56 | 100 | 5.93 |
| 07/10/2026 21:56 | 500 | 5.93 |
| 07/10/2026 21:56 | 800 | 5.93 |
| 07/10/2026 21:56 | 200 | 5.93 |
| 07/10/2026 21:56 | 200 | 5.93 |
| 07/10/2026 21:56 | 200 | 5.93 |
| 07/10/2026 21:56 | 700 | 5.93 |
| 07/10/2026 21:56 | 4 | 5.93 |
| 07/10/2026 21:56 | 200 | 5.93 |
| 07/10/2026 21:56 | 200 | 5.93 |
| 07/10/2026 21:56 | 300 | 5.93 |
| 07/10/2026 21:56 | 700 | 5.93 |
| 07/10/2026 21:56 | 200 | 5.93 |
| 07/10/2026 21:56 | 100 | 5.93 |
| 07/10/2026 21:56 | 400 | 5.93 |
| 07/10/2026 21:56 | 300 | 5.93 |
| 07/10/2026 21:56 | 100 | 5.93 |
| 07/10/2026 21:56 | 300 | 5.93 |
| 07/10/2026 21:56 | 600 | 5.93 |
| 07/10/2026 21:56 | 500 | 5.93 |
| 07/10/2026 21:56 | 100 | 5.93 |
| 07/10/2026 21:56 | 109 | 5.93 |
| 07/10/2026 21:56 | 600 | 5.93 |
| 07/10/2026 21:56 | 106 | 5.93 |
| 07/10/2026 21:56 | 100 | 5.93 |
| 07/10/2026 21:56 | 400 | 5.93 |
| 07/10/2026 21:56 | 400 | 5.93 |
| 07/10/2026 21:56 | 148 | 5.93 |
| 07/10/2026 21:56 | 52 | 5.93 |
| 07/10/2026 21:56 | 100 | 5.93 |
| 07/10/2026 21:56 | 59 | 5.93 |
| 07/10/2026 21:56 | 75 | 5.93 |
| 07/10/2026 21:56 | 100 | 5.925 |
| 07/10/2026 21:56 | 100 | 5.92 |
| 07/10/2026 21:56 | 1 | 5.925 |
| 07/10/2026 21:56 | 100 | 5.925 |
| 07/10/2026 21:56 | 100 | 5.925 |
| 07/10/2026 21:56 | 100 | 5.925 |
| 07/10/2026 21:56 | 100 | 5.925 |
| 07/10/2026 21:55 | 100 | 5.925 |
| 07/10/2026 21:55 | 100 | 5.925 |
| 07/10/2026 21:55 | 100 | 5.925 |
| 07/10/2026 21:55 | 10 | 5.925 |
| 07/10/2026 21:55 | 100 | 5.925 |
| 07/10/2026 21:55 | 100 | 5.92 |
| 07/10/2026 21:55 | 32 | 5.925 |
| 07/10/2026 21:55 | 51 | 5.92 |
| 07/10/2026 21:55 | 24 | 5.92 |
| 07/10/2026 21:55 | 20 | 5.92 |
| 07/10/2026 21:55 | 104 | 5.925 |
| 07/10/2026 21:55 | 400 | 5.925 |
| 07/10/2026 21:55 | 100 | 5.93 |
| 07/10/2026 21:55 | 508 | 5.93 |
| 07/10/2026 21:55 | 692 | 5.93 |
| 07/10/2026 21:55 | 5 | 5.93 |
| 07/10/2026 21:55 | 4 | 5.93 |
| 07/10/2026 21:55 | 75 | 5.93 |
| 07/10/2026 21:55 | 1100 | 5.93 |
| 07/10/2026 21:55 | 10 | 5.93 |
| 07/10/2026 21:55 | 120 | 5.93 |
| 07/10/2026 21:55 | 380 | 5.93 |
| 07/10/2026 21:55 | 764 | 5.93 |
| 07/10/2026 21:55 | 600 | 5.93 |
| 07/10/2026 21:55 | 40 | 5.93 |
| 07/10/2026 21:55 | 10 | 5.93 |
| 07/10/2026 21:55 | 1 | 5.93 |
| 07/10/2026 21:55 | 1 | 5.93 |
| 07/10/2026 21:55 | 10 | 5.93 |
| 07/10/2026 21:55 | 345 | 5.93 |
| 07/10/2026 21:54 | 32 | 5.935 |
| 07/10/2026 21:54 | 64 | 5.935 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:54 | 17 | 5.93 |
| 07/10/2026 21:53 | 4 | 5.93 |
| 07/10/2026 21:53 | 46 | 5.93 |
| 07/10/2026 21:53 | 26 | 5.93 |
| 07/10/2026 21:53 | 2 | 5.93 |
| 07/10/2026 21:53 | 15 | 5.935 |
| 07/10/2026 21:53 | 17 | 5.935 |
| 07/10/2026 21:53 | 17 | 5.935 |
| 07/10/2026 21:53 | 17 | 5.935 |
| 07/10/2026 21:53 | 17 | 5.935 |
| 07/10/2026 21:53 | 17 | 5.935 |
| 07/10/2026 21:52 | 11 | 5.935 |
| 07/10/2026 21:52 | 32 | 5.935 |
| 07/10/2026 21:52 | 57 | 5.94 |
| 07/10/2026 21:52 | 100 | 5.94 |
| 07/10/2026 21:52 | 317 | 5.94 |
| 07/10/2026 21:52 | 41 | 5.94 |
| 07/10/2026 21:52 | 59 | 5.94 |
| 07/10/2026 21:52 | 674 | 5.94 |
| 07/10/2026 21:52 | 226 | 5.94 |
| 07/10/2026 21:52 | 100 | 5.94 |
| 07/10/2026 21:52 | 100 | 5.94 |
| 07/10/2026 21:52 | 374 | 5.94 |
| 07/10/2026 21:52 | 204 | 5.94 |
| 07/10/2026 21:52 | 96 | 5.94 |
| 07/10/2026 21:52 | 100 | 5.94 |
| 07/10/2026 21:52 | 100 | 5.94 |
| 07/10/2026 21:52 | 100 | 5.94 |
| 07/10/2026 21:52 | 13 | 5.94 |
| 07/10/2026 21:52 | 82 | 5.94 |
| 07/10/2026 21:52 | 52 | 5.94 |
| 07/10/2026 21:52 | 48 | 5.94 |
| 07/10/2026 21:52 | 95 | 5.94 |
| 07/10/2026 21:52 | 53 | 5.94 |
| 07/10/2026 21:52 | 102 | 5.94 |
| 07/10/2026 21:52 | 100 | 5.94 |
| 07/10/2026 21:52 | 34 | 5.94 |
| 07/10/2026 21:52 | 42 | 5.94 |
| 07/10/2026 21:51 | 32 | 5.935 |
| 07/10/2026 21:51 | 32 | 5.935 |
| 07/10/2026 21:51 | 100 | 5.935 |
| 07/10/2026 21:51 | 1 | 5.935 |
| 07/10/2026 21:50 | 6 | 5.935 |
| 07/10/2026 21:50 | 6 | 5.935 |
| 07/10/2026 21:50 | 6 | 5.935 |
| 07/10/2026 21:50 | 6 | 5.935 |
| 07/10/2026 21:50 | 32 | 5.935 |
| 07/10/2026 21:50 | 100 | 5.935 |
| 07/10/2026 21:50 | 1 | 5.935 |
| 07/10/2026 21:50 | 100 | 5.935 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:50 | 7 | 5.94 |
| 07/10/2026 21:50 | 76 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.94 |
| 07/10/2026 21:50 | 55 | 5.94 |
| 07/10/2026 21:50 | 35 | 5.94 |
| 07/10/2026 21:50 | 35 | 5.94 |
| 07/10/2026 21:50 | 5 | 5.94 |
| 07/10/2026 21:50 | 17 | 5.94 |
| 07/10/2026 21:50 | 17 | 5.94 |
| 07/10/2026 21:50 | 17 | 5.94 |
| 07/10/2026 21:50 | 193 | 5.94 |
| 07/10/2026 21:50 | 193 | 5.94 |
| 07/10/2026 21:50 | 17 | 5.94 |
| 07/10/2026 21:50 | 541 | 5.94 |
| 07/10/2026 21:50 | 10 | 5.94 |
| 07/10/2026 21:50 | 10 | 5.94 |
| 07/10/2026 21:50 | 146 | 5.94 |
| 07/10/2026 21:50 | 680 | 5.94 |
| 07/10/2026 21:50 | 174 | 5.94 |
| 07/10/2026 21:50 | 200 | 5.94 |
| 07/10/2026 21:50 | 68 | 5.94 |
| 07/10/2026 21:50 | 1 | 5.94 |
| 07/10/2026 21:50 | 28 | 5.94 |
| 07/10/2026 21:50 | 1 | 5.94 |
| 07/10/2026 21:50 | 10 | 5.94 |
| 07/10/2026 21:50 | 42 | 5.94 |
| 07/10/2026 21:50 | 26 | 5.94 |
| 07/10/2026 21:50 | 30 | 5.94 |
| 07/10/2026 21:50 | 100 | 5.945 |
| 07/10/2026 21:49 | 12 | 5.95 |
| 07/10/2026 21:49 | 5 | 5.95 |
| 07/10/2026 21:49 | 200 | 5.95 |
| 07/10/2026 21:49 | 10 | 5.95 |
| 07/10/2026 21:49 | 200 | 5.95 |
| 07/10/2026 21:49 | 8896 | 5.95 |
| 07/10/2026 21:49 | 365 | 5.95 |
| 07/10/2026 21:49 | 300 | 5.95 |
| 07/10/2026 21:49 | 439 | 5.95 |
| 07/10/2026 21:49 | 3 | 5.95 |
| 07/10/2026 21:49 | 15 | 5.95 |
| 07/10/2026 21:49 | 100 | 5.95 |
| 07/10/2026 21:49 | 10 | 5.95 |
| 07/10/2026 21:49 | 833 | 5.95 |
| 07/10/2026 21:49 | 167 | 5.95 |
| 07/10/2026 21:49 | 10 | 5.95 |
| 07/10/2026 21:49 | 81 | 5.95 |
| 07/10/2026 21:49 | 20 | 5.95 |
| 07/10/2026 21:49 | 10 | 5.95 |
| 07/10/2026 21:49 | 86 | 5.95 |
| 07/10/2026 21:49 | 10 | 5.955 |
| 07/10/2026 21:49 | 63 | 5.955 |
| 07/10/2026 21:49 | 100 | 5.955 |
| 07/10/2026 21:49 | 100 | 5.955 |
| 07/10/2026 21:49 | 215 | 5.955 |
| 07/10/2026 21:49 | 59 | 5.955 |
| 07/10/2026 21:48 | 100 | 5.955 |
| 07/10/2026 21:48 | 25 | 5.955 |
| 07/10/2026 21:48 | 243 | 5.955 |
| 07/10/2026 21:48 | 31 | 5.955 |
| 07/10/2026 21:48 | 100 | 5.955 |
| 07/10/2026 21:48 | 10 | 5.955 |
| 07/10/2026 21:48 | 100 | 5.955 |
| 07/10/2026 21:47 | 3 | 5.955 |
| 07/10/2026 21:47 | 11 | 5.955 |
| 07/10/2026 21:47 | 229 | 5.955 |
| 07/10/2026 21:47 | 100 | 5.955 |
| 07/10/2026 21:47 | 32 | 5.955 |
| 07/10/2026 21:47 | 3 | 5.955 |
| 07/10/2026 21:47 | 1 | 5.955 |
| 07/10/2026 21:47 | 100 | 5.955 |
| 07/10/2026 21:46 | 100 | 5.955 |
| 07/10/2026 21:46 | 208 | 5.955 |
| 07/10/2026 21:46 | 358 | 5.955 |
| 07/10/2026 21:46 | 208 | 5.955 |
| 07/10/2026 21:46 | 466 | 5.955 |
| 07/10/2026 21:46 | 34 | 5.955 |
| 07/10/2026 21:46 | 768 | 5.96 |
| 07/10/2026 21:46 | 332 | 5.96 |
| 07/10/2026 21:46 | 100 | 5.96 |
| 07/10/2026 21:46 | 50 | 5.96 |
| 07/10/2026 21:46 | 400 | 5.96 |
| 07/10/2026 21:46 | 16 | 5.96 |
| 07/10/2026 21:46 | 648 | 5.96 |
| 07/10/2026 21:46 | 100 | 5.965 |
| 07/10/2026 21:46 | 10 | 5.965 |
| 07/10/2026 21:45 | 100 | 5.965 |
| 07/10/2026 21:45 | 1 | 5.965 |
| 07/10/2026 21:45 | 4 | 5.965 |
| 07/10/2026 21:45 | 138 | 5.965 |
| 07/10/2026 21:45 | 100 | 5.965 |
| 07/10/2026 21:45 | 32 | 5.965 |
| 07/10/2026 21:44 | 352 | 5.96 |
| 07/10/2026 21:44 | 301 | 5.96 |
| 07/10/2026 21:44 | 100 | 5.96 |
| 07/10/2026 21:44 | 68 | 5.96 |
| 07/10/2026 21:44 | 100 | 5.965 |
| 07/10/2026 21:44 | 208 | 5.965 |
| 07/10/2026 21:44 | 358 | 5.965 |
| 07/10/2026 21:44 | 400 | 5.965 |
| 07/10/2026 21:42 | 22 | 5.97 |
| 07/10/2026 21:42 | 36 | 5.97 |
| 07/10/2026 21:42 | 78 | 5.97 |
| 07/10/2026 21:42 | 16 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 2 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 3 | 5.97 |
| 07/10/2026 21:41 | 3 | 5.97 |
| 07/10/2026 21:41 | 2 | 5.97 |
| 07/10/2026 21:41 | 2 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 200 | 5.97 |
| 07/10/2026 21:41 | 5 | 5.97 |
| 07/10/2026 21:41 | 1500 | 5.97 |
| 07/10/2026 21:41 | 126 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 51 | 5.97 |
| 07/10/2026 21:41 | 1 | 5.97 |
| 07/10/2026 21:41 | 1000 | 5.97 |
| 07/10/2026 21:40 | 1 | 5.975 |
| 07/10/2026 21:37 | 70 | 5.98 |
| 07/10/2026 21:37 | 64 | 5.98 |
| 07/10/2026 21:37 | 100 | 5.98 |
| 07/10/2026 21:37 | 70 | 5.98 |
| 07/10/2026 21:37 | 100 | 5.98 |
| 07/10/2026 21:37 | 69 | 5.98 |
| 07/10/2026 21:37 | 300 | 5.98 |
| 07/10/2026 21:37 | 100 | 5.98 |
| 07/10/2026 21:37 | 10 | 5.975 |
| 07/10/2026 21:36 | 14 | 5.975 |
| 07/10/2026 21:36 | 275 | 5.975 |
| 07/10/2026 21:36 | 25 | 5.975 |
| 07/10/2026 21:36 | 285 | 5.975 |
| 07/10/2026 21:35 | 1 | 5.975 |
| 07/10/2026 21:35 | 11 | 5.975 |
| 07/10/2026 21:35 | 1 | 5.975 |
| 07/10/2026 21:35 | 96 | 5.98 |
| 07/10/2026 21:35 | 70 | 5.98 |
| 07/10/2026 21:35 | 100 | 5.98 |
| 07/10/2026 21:35 | 16 | 5.98 |
| 07/10/2026 21:35 | 87 | 5.98 |
| 07/10/2026 21:35 | 13 | 5.98 |
| 07/10/2026 21:35 | 8 | 5.98 |
| 07/10/2026 21:35 | 100 | 5.98 |
| 07/10/2026 21:35 | 25 | 5.98 |
| 07/10/2026 21:35 | 18 | 5.98 |
| 07/10/2026 21:35 | 70 | 5.98 |
| 07/10/2026 21:35 | 16 | 5.98 |
| 07/10/2026 21:35 | 1000 | 5.98 |
| 07/10/2026 21:35 | 8 | 5.98 |
| 07/10/2026 21:35 | 70 | 5.98 |
| 07/10/2026 21:32 | 1 | 5.99 |
| 07/10/2026 21:32 | 26 | 5.99 |
| 07/10/2026 21:32 | 32 | 5.99 |
| 07/10/2026 21:32 | 10 | 5.99 |
| 07/10/2026 21:32 | 80 | 5.99 |
| 07/10/2026 21:32 | 18 | 5.99 |
| 07/10/2026 21:32 | 100 | 5.99 |
| 07/10/2026 21:32 | 100 | 5.99 |
| 07/10/2026 21:31 | 150 | 5.985 |
| 07/10/2026 21:31 | 89 | 5.98 |
| 07/10/2026 21:31 | 100 | 5.98 |
| 07/10/2026 21:31 | 100 | 5.98 |
| 07/10/2026 21:31 | 200 | 5.98 |
| 07/10/2026 21:30 | 100 | 5.97 |
| 07/10/2026 21:30 | 126 | 5.97 |
| 07/10/2026 21:30 | 74 | 5.97 |
| 07/10/2026 21:30 | 100 | 5.97 |
| 07/10/2026 21:30 | 100 | 5.97 |
| 07/10/2026 21:30 | 400 | 5.97 |
| 07/10/2026 21:30 | 100 | 5.97 |
| 07/10/2026 21:30 | 8 | 5.97 |
| 07/10/2026 21:30 | 78 | 5.97 |
| 07/10/2026 21:30 | 30 | 5.97 |
| 07/10/2026 21:30 | 1 | 5.97 |
| 07/10/2026 21:30 | 17 | 5.97 |
| 07/10/2026 21:30 | 100 | 5.97 |
| 07/10/2026 21:30 | 10 | 5.97 |
| 07/10/2026 21:30 | 11 | 5.97 |
| 07/10/2026 21:30 | 1 | 5.97 |
| 07/10/2026 21:30 | 100 | 5.97 |
| 07/10/2026 21:30 | 1 | 5.97 |
| 07/10/2026 21:30 | 27 | 5.97 |
| 07/10/2026 21:30 | 10 | 5.97 |
| 07/10/2026 21:30 | 13 | 5.97 |
| 07/10/2026 21:28 | 200 | 5.965 |
| 07/10/2026 21:28 | 100 | 5.965 |
| 07/10/2026 21:28 | 10 | 5.965 |
| 07/10/2026 21:22 | 100 | 5.965 |
| 07/10/2026 21:21 | 400 | 5.96 |
| 07/10/2026 21:21 | 104 | 5.96 |
| 07/10/2026 21:21 | 100 | 5.96 |
| 07/10/2026 21:21 | 20 | 5.96 |
| 07/10/2026 21:21 | 310 | 5.96 |
| 07/10/2026 21:21 | 64 | 5.96 |
| 07/10/2026 21:21 | 126 | 5.96 |
| 07/10/2026 21:21 | 26 | 5.96 |
| 07/10/2026 21:21 | 30 | 5.96 |
| 07/10/2026 21:21 | 19 | 5.96 |
| 07/10/2026 21:21 | 68 | 5.96 |
| 07/10/2026 21:20 | 300 | 5.96 |
| 07/10/2026 21:20 | 15 | 5.96 |
| 07/10/2026 21:20 | 10 | 5.96 |
| 07/10/2026 21:20 | 100 | 5.96 |
| 07/10/2026 21:20 | 340 | 5.96 |
| 07/10/2026 21:20 | 1000 | 5.96 |
| 07/10/2026 21:20 | 400 | 5.96 |
| 07/10/2026 21:20 | 100 | 5.965 |
| 07/10/2026 21:20 | 100 | 5.97 |
| 07/10/2026 21:20 | 5 | 5.97 |
| 07/10/2026 21:20 | 985 | 5.97 |
| 07/10/2026 21:20 | 15 | 5.97 |
| 07/10/2026 21:20 | 20 | 5.97 |
| 07/10/2026 21:20 | 88 | 5.97 |
| 07/10/2026 21:19 | 6 | 5.975 |
| 07/10/2026 21:19 | 1 | 5.975 |
| 07/10/2026 21:18 | 200 | 5.975 |
| 07/10/2026 21:18 | 100 | 5.98 |
| 07/10/2026 21:18 | 48 | 5.98 |
| 07/10/2026 21:18 | 24 | 5.98 |
| 07/10/2026 21:18 | 28 | 5.98 |
| 07/10/2026 21:18 | 59 | 5.98 |
| 07/10/2026 21:18 | 20 | 5.98 |
| 07/10/2026 21:18 | 80 | 5.98 |
| 07/10/2026 21:13 | 300 | 5.98 |
| 07/10/2026 21:13 | 10 | 5.98 |
| 07/10/2026 21:13 | 200 | 5.98 |
| 07/10/2026 21:13 | 174 | 5.98 |
| 07/10/2026 21:13 | 11 | 5.98 |
| 07/10/2026 21:13 | 69 | 5.98 |
| 07/10/2026 21:13 | 31 | 5.98 |
| 07/10/2026 21:13 | 200 | 5.98 |
| 07/10/2026 21:13 | 80 | 5.98 |
| 07/10/2026 21:13 | 31 | 5.98 |
| 07/10/2026 21:11 | 100 | 5.985 |
| 07/10/2026 21:11 | 100 | 5.98 |
| 07/10/2026 21:11 | 100 | 5.98 |
| 07/10/2026 21:11 | 100 | 5.98 |
| 07/10/2026 21:11 | 100 | 5.98 |
| 07/10/2026 21:11 | 100 | 5.98 |
| 07/10/2026 21:11 | 100 | 5.98 |
| 07/10/2026 21:11 | 100 | 5.98 |
| 07/10/2026 21:11 | 7 | 5.98 |
| 07/10/2026 21:11 | 93 | 5.98 |
| 07/10/2026 21:11 | 80 | 5.98 |
| 07/10/2026 21:10 | 300 | 5.975 |
| 07/10/2026 21:08 | 100 | 5.975 |
| 07/10/2026 21:06 | 30 | 5.97 |
| 07/10/2026 21:06 | 88 | 5.97 |
| 07/10/2026 21:06 | 1 | 5.97 |
| 07/10/2026 21:06 | 12 | 5.97 |
| 07/10/2026 21:06 | 106 | 5.97 |
| 07/10/2026 21:06 | 25 | 5.97 |
| 07/10/2026 21:06 | 88 | 5.97 |
| 07/10/2026 21:06 | 75 | 5.975 |
| 07/10/2026 21:06 | 25 | 5.975 |
| 07/10/2026 21:06 | 100 | 5.975 |
| 07/10/2026 21:05 | 10 | 5.975 |
| 07/10/2026 21:05 | 30 | 5.97 |
| 07/10/2026 21:05 | 70 | 5.97 |
| 07/10/2026 21:05 | 100 | 5.97 |
| 07/10/2026 21:05 | 100 | 5.97 |
| 07/10/2026 21:05 | 100 | 5.97 |
| 07/10/2026 21:05 | 100 | 5.97 |
| 07/10/2026 21:05 | 100 | 5.97 |
| 07/10/2026 21:05 | 36 | 5.97 |
| 07/10/2026 21:05 | 7 | 5.97 |
| 07/10/2026 21:03 | 42 | 5.96 |
| 07/10/2026 21:03 | 58 | 5.96 |
| 07/10/2026 21:03 | 100 | 5.96 |
| 07/10/2026 21:03 | 200 | 5.96 |
| 07/10/2026 21:03 | 100 | 5.96 |
| 07/10/2026 21:03 | 200 | 5.96 |
| 07/10/2026 21:03 | 700 | 5.96 |
| 07/10/2026 21:03 | 100 | 5.96 |
| 07/10/2026 21:03 | 103 | 5.96 |
| 07/10/2026 21:01 | 100 | 5.955 |
| 07/10/2026 21:00 | 1 | 5.955 |
| 07/10/2026 21:00 | 1 | 5.955 |
| 07/10/2026 21:00 | 50 | 5.955 |
| 07/10/2026 21:00 | 1 | 5.955 |
| 07/10/2026 20:57 | 1 | 5.955 |
| 07/10/2026 20:57 | 100 | 5.95 |
| 07/10/2026 20:57 | 86 | 5.95 |
| 07/10/2026 20:57 | 100 | 5.95 |
| 07/10/2026 20:57 | 10 | 5.95 |
| 07/10/2026 20:57 | 1200 | 5.95 |
| 07/10/2026 20:57 | 260 | 5.95 |
| 07/10/2026 20:57 | 40 | 5.95 |
| 07/10/2026 20:57 | 1 | 5.95 |
| 07/10/2026 20:57 | 131 | 5.95 |
| 07/10/2026 20:55 | 56 | 5.95 |
| 07/10/2026 20:55 | 56 | 5.95 |
| 07/10/2026 20:55 | 2 | 5.95 |
| 07/10/2026 20:53 | 100 | 5.95 |
| 07/10/2026 20:53 | 100 | 5.95 |
| 07/10/2026 20:53 | 297 | 5.95 |
| 07/10/2026 20:53 | 1200 | 5.95 |
| 07/10/2026 20:53 | 100 | 5.95 |
| 07/10/2026 20:53 | 28 | 5.95 |
| 07/10/2026 20:53 | 150 | 5.95 |
| 07/10/2026 20:52 | 1 | 5.945 |
| 07/10/2026 20:52 | 100 | 5.945 |
| 07/10/2026 20:50 | 214 | 5.945 |
| 07/10/2026 20:50 | 100 | 5.945 |
| 07/10/2026 20:50 | 1 | 5.95 |
| 07/10/2026 20:50 | 300 | 5.95 |
| 07/10/2026 20:50 | 40 | 5.95 |
| 07/10/2026 20:50 | 100 | 5.95 |
| 07/10/2026 20:50 | 50 | 5.95 |
| 07/10/2026 20:50 | 126 | 5.95 |
| 07/10/2026 20:50 | 100 | 5.95 |
| 07/10/2026 20:50 | 674 | 5.95 |
| 07/10/2026 20:50 | 1000 | 5.95 |
| 07/10/2026 20:50 | 326 | 5.95 |
| 07/10/2026 20:50 | 941 | 5.95 |
| 07/10/2026 20:50 | 20 | 5.95 |
| 07/10/2026 20:50 | 1 | 5.95 |
| 07/10/2026 20:50 | 99 | 5.95 |
| 07/10/2026 20:50 | 1 | 5.95 |
| 07/10/2026 20:50 | 20 | 5.95 |
| 07/10/2026 20:50 | 10 | 5.95 |
| 07/10/2026 20:50 | 24 | 5.95 |
| 07/10/2026 20:50 | 76 | 5.95 |
| 07/10/2026 20:50 | 24 | 5.95 |
| 07/10/2026 20:47 | 100 | 5.96 |
| 07/10/2026 20:47 | 200 | 5.96 |
| 07/10/2026 20:47 | 1000 | 5.96 |
| 07/10/2026 20:45 | 800 | 5.97 |
| 07/10/2026 20:45 | 199 | 5.97 |
| 07/10/2026 20:45 | 45 | 5.97 |
| 07/10/2026 20:45 | 43 | 5.97 |
| 07/10/2026 20:45 | 100 | 5.97 |
| 07/10/2026 20:45 | 1 | 5.97 |
| 07/10/2026 20:45 | 2 | 5.97 |
| 07/10/2026 20:44 | 100 | 5.98 |
| 07/10/2026 20:44 | 100 | 5.98 |
| 07/10/2026 20:44 | 100 | 5.98 |
| 07/10/2026 20:44 | 80 | 5.98 |
| 07/10/2026 20:44 | 1100 | 5.98 |
| 07/10/2026 20:44 | 100 | 5.985 |
| 07/10/2026 20:44 | 100 | 5.98 |
| 07/10/2026 20:44 | 100 | 5.98 |
| 07/10/2026 20:44 | 100 | 5.98 |
| 07/10/2026 20:44 | 90 | 5.98 |
| 07/10/2026 20:44 | 200 | 5.98 |
| 07/10/2026 20:44 | 300 | 5.98 |
| 07/10/2026 20:44 | 62 | 5.98 |
| 07/10/2026 20:44 | 4 | 5.98 |
| 07/10/2026 20:43 | 100 | 5.975 |
| 07/10/2026 20:43 | 8 | 5.97 |
| 07/10/2026 20:43 | 1500 | 5.97 |
| 07/10/2026 20:43 | 28 | 5.97 |
| 07/10/2026 20:43 | 15 | 5.97 |
| 07/10/2026 20:43 | 240 | 5.97 |
| 07/10/2026 20:43 | 100 | 5.97 |
| 07/10/2026 20:43 | 300 | 5.97 |
| 07/10/2026 20:43 | 300 | 5.97 |
| 07/10/2026 20:43 | 100 | 5.97 |
| 07/10/2026 20:43 | 400 | 5.97 |
| 07/10/2026 20:43 | 200 | 5.97 |
| 07/10/2026 20:43 | 100 | 5.97 |
| 07/10/2026 20:43 | 50 | 5.97 |
| 07/10/2026 20:43 | 68 | 5.97 |
| 07/10/2026 20:43 | 100 | 5.97 |
| 07/10/2026 20:43 | 9 | 5.97 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 81 | 5.96 |
| 07/10/2026 20:43 | 4 | 5.96 |
| 07/10/2026 20:43 | 36 | 5.96 |
| 07/10/2026 20:43 | 12 | 5.96 |
| 07/10/2026 20:43 | 78 | 5.96 |
| 07/10/2026 20:43 | 10 | 5.96 |
| 07/10/2026 20:43 | 1100 | 5.96 |
| 07/10/2026 20:43 | 1100 | 5.96 |
| 07/10/2026 20:43 | 200 | 5.955 |
| 07/10/2026 20:43 | 10 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 382 | 5.96 |
| 07/10/2026 20:43 | 18 | 5.96 |
| 07/10/2026 20:43 | 46 | 5.96 |
| 07/10/2026 20:43 | 36 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.965 |
| 07/10/2026 20:43 | 117 | 5.96 |
| 07/10/2026 20:43 | 126 | 5.96 |
| 07/10/2026 20:43 | 74 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 91 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 9 | 5.96 |
| 07/10/2026 20:43 | 91 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 135 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 200 | 5.96 |
| 07/10/2026 20:43 | 200 | 5.96 |
| 07/10/2026 20:43 | 200 | 5.96 |
| 07/10/2026 20:43 | 100 | 5.96 |
| 07/10/2026 20:43 | 700 | 5.96 |
| 07/10/2026 20:43 | 500 | 5.96 |
| 07/10/2026 20:43 | 47 | 5.96 |
| 07/10/2026 20:42 | 100 | 5.955 |
| 07/10/2026 20:40 | 3 | 5.955 |
| 07/10/2026 20:39 | 5 | 5.955 |
| 07/10/2026 20:38 | 3 | 5.955 |
| 07/10/2026 20:37 | 100 | 5.955 |
| 07/10/2026 20:36 | 148 | 5.955 |
| 07/10/2026 20:36 | 4 | 5.96 |
| 07/10/2026 20:36 | 100 | 5.96 |
| 07/10/2026 20:36 | 256 | 5.96 |
| 07/10/2026 20:36 | 144 | 5.96 |
| 07/10/2026 20:36 | 1 | 5.96 |
| 07/10/2026 20:32 | 75 | 5.965 |
| 07/10/2026 20:32 | 125 | 5.965 |
| 07/10/2026 20:32 | 6 | 5.965 |
| 07/10/2026 20:30 | 1 | 5.965 |
| 07/10/2026 20:30 | 58 | 5.965 |
| 07/10/2026 20:30 | 100 | 5.965 |
| 07/10/2026 20:30 | 100 | 5.965 |
| 07/10/2026 20:30 | 8 | 5.96 |
| 07/10/2026 20:30 | 100 | 5.96 |
| 07/10/2026 20:30 | 256 | 5.96 |
| 07/10/2026 20:30 | 100 | 5.96 |
| 07/10/2026 20:30 | 1400 | 5.96 |
| 07/10/2026 20:30 | 60 | 5.96 |
| 07/10/2026 20:29 | 4 | 5.955 |
| 07/10/2026 20:29 | 100 | 5.955 |
| 07/10/2026 20:27 | 100 | 5.955 |
| 07/10/2026 20:27 | 20 | 5.955 |
| 07/10/2026 20:26 | 5 | 5.955 |
| 07/10/2026 20:26 | 1 | 5.955 |
| 07/10/2026 20:26 | 25 | 5.955 |
| 07/10/2026 20:25 | 1 | 5.955 |
| 07/10/2026 20:25 | 25 | 5.955 |
| 07/10/2026 20:24 | 125 | 5.955 |
| 07/10/2026 20:23 | 350 | 5.955 |
| 07/10/2026 20:23 | 10 | 5.955 |
| 07/10/2026 20:22 | 6 | 5.95 |
| 07/10/2026 20:22 | 102 | 5.95 |
| 07/10/2026 20:22 | 100 | 5.955 |
| 07/10/2026 20:22 | 100 | 5.955 |
| 07/10/2026 20:22 | 256 | 5.955 |
| 07/10/2026 20:22 | 200 | 5.955 |
| 07/10/2026 20:22 | 75 | 5.955 |
| 07/10/2026 20:22 | 125 | 5.955 |
| 07/10/2026 20:22 | 100 | 5.955 |
| 07/10/2026 20:21 | 98 | 5.95 |
| 07/10/2026 20:21 | 2 | 5.95 |
| 07/10/2026 20:20 | 200 | 5.955 |
| 07/10/2026 20:19 | 100 | 5.955 |
| 07/10/2026 20:17 | 1 | 5.955 |
| 07/10/2026 20:16 | 52 | 5.955 |
| 07/10/2026 20:16 | 118 | 5.955 |
| 07/10/2026 20:16 | 100 | 5.955 |
| 07/10/2026 20:16 | 1000 | 5.96 |
| 07/10/2026 20:16 | 50 | 5.96 |
| 07/10/2026 20:16 | 5 | 5.96 |
| 07/10/2026 20:16 | 1 | 5.96 |
| 07/10/2026 20:16 | 5 | 5.96 |
| 07/10/2026 20:16 | 500 | 5.96 |
| 07/10/2026 20:16 | 5 | 5.96 |
| 07/10/2026 20:16 | 355 | 5.96 |
| 07/10/2026 20:15 | 1 | 5.96 |
| 07/10/2026 20:15 | 100 | 5.96 |
| 07/10/2026 20:15 | 44 | 5.96 |
| 07/10/2026 20:15 | 60 | 5.96 |
| 07/10/2026 20:15 | 250 | 5.96 |
| 07/10/2026 20:15 | 1 | 5.965 |
| 07/10/2026 20:13 | 100 | 5.97 |
| 07/10/2026 20:13 | 1 | 5.97 |
| 07/10/2026 20:13 | 1 | 5.97 |
| 07/10/2026 20:12 | 100 | 5.975 |
| 07/10/2026 20:12 | 46 | 5.97 |
| 07/10/2026 20:12 | 500 | 5.97 |
| 07/10/2026 20:12 | 61 | 5.97 |
| 07/10/2026 20:12 | 219 | 5.975 |
| 07/10/2026 20:12 | 200 | 5.975 |
| 07/10/2026 20:12 | 118 | 5.975 |
| 07/10/2026 20:12 | 156 | 5.975 |
| 07/10/2026 20:12 | 1 | 5.98 |
| 07/10/2026 20:11 | 100 | 5.975 |
| 07/10/2026 20:11 | 100 | 5.975 |
| 07/10/2026 20:11 | 1 | 5.975 |
| 07/10/2026 20:10 | 125 | 5.975 |
| 07/10/2026 20:10 | 125 | 5.975 |
| 07/10/2026 20:10 | 125 | 5.975 |
| 07/10/2026 20:10 | 125 | 5.975 |
| 07/10/2026 20:10 | 125 | 5.975 |
| 07/10/2026 20:10 | 1 | 5.97 |
| 07/10/2026 20:10 | 68 | 5.97 |
| 07/10/2026 20:10 | 38 | 5.97 |
| 07/10/2026 20:10 | 1 | 5.975 |
| 07/10/2026 20:08 | 1 | 5.975 |
| 07/10/2026 20:08 | 69 | 5.975 |
| 07/10/2026 20:08 | 100 | 5.975 |
| 07/10/2026 20:05 | 38 | 5.97 |
| 07/10/2026 20:05 | 200 | 5.97 |
| 07/10/2026 20:05 | 100 | 5.97 |
| 07/10/2026 20:05 | 31 | 5.97 |
| 07/10/2026 20:05 | 14 | 5.97 |
| 07/10/2026 20:05 | 2800 | 5.97 |
| 07/10/2026 20:05 | 68 | 5.97 |
| 07/10/2026 20:05 | 100 | 5.97 |
| 07/10/2026 20:05 | 62 | 5.97 |
| 07/10/2026 20:04 | 12 | 5.97 |
| 07/10/2026 20:04 | 5 | 5.97 |
| 07/10/2026 20:04 | 100 | 5.975 |
| 07/10/2026 20:02 | 24 | 5.97 |
| 07/10/2026 20:02 | 38 | 5.97 |
| 07/10/2026 20:02 | 38 | 5.97 |
| 07/10/2026 20:02 | 38 | 5.97 |
| 07/10/2026 20:02 | 262 | 5.97 |
| 07/10/2026 20:02 | 100 | 5.97 |
| 07/10/2026 20:02 | 100 | 5.97 |
| 07/10/2026 20:02 | 30 | 5.97 |
| 07/10/2026 20:02 | 95 | 5.97 |
| 07/10/2026 20:02 | 200 | 5.97 |
| 07/10/2026 20:01 | 20 | 5.96 |
| 07/10/2026 20:01 | 100 | 5.96 |
| 07/10/2026 20:01 | 600 | 5.96 |
| 07/10/2026 20:01 | 26 | 5.96 |
| 07/10/2026 20:01 | 20 | 5.96 |
| 07/10/2026 20:01 | 400 | 5.96 |
| 07/10/2026 20:01 | 100 | 5.96 |
| 07/10/2026 20:01 | 106 | 5.96 |
| 07/10/2026 20:00 | 100 | 5.955 |
| 07/10/2026 19:58 | 2 | 5.955 |
| 07/10/2026 19:58 | 10 | 5.955 |
| 07/10/2026 19:58 | 100 | 5.955 |
| 07/10/2026 19:58 | 10 | 5.955 |
| 07/10/2026 19:58 | 10 | 5.955 |
| 07/10/2026 19:58 | 75 | 5.955 |
| 07/10/2026 19:58 | 125 | 5.955 |
| 07/10/2026 19:58 | 5 | 5.96 |
| 07/10/2026 19:58 | 400 | 5.96 |
| 07/10/2026 19:58 | 50 | 5.96 |
| 07/10/2026 19:58 | 5 | 5.96 |
| 07/10/2026 19:58 | 893 | 5.96 |
| 07/10/2026 19:58 | 106 | 5.96 |
| 07/10/2026 19:58 | 17 | 5.96 |
| 07/10/2026 19:58 | 15 | 5.96 |
| 07/10/2026 19:58 | 85 | 5.96 |
| 07/10/2026 19:58 | 1000 | 5.96 |
| 07/10/2026 19:58 | 50 | 5.96 |
| 07/10/2026 19:58 | 1 | 5.96 |
| 07/10/2026 19:58 | 10 | 5.96 |
| 07/10/2026 19:58 | 100 | 5.96 |
| 07/10/2026 19:58 | 50 | 5.96 |
| 07/10/2026 19:58 | 20 | 5.96 |
| 07/10/2026 19:58 | 3 | 5.96 |
| 07/10/2026 19:58 | 3 | 5.96 |
| 07/10/2026 19:58 | 42 | 5.96 |
| 07/10/2026 19:58 | 10 | 5.965 |
| 07/10/2026 19:58 | 10 | 5.965 |
| 07/10/2026 19:57 | 100 | 5.965 |
| 07/10/2026 19:57 | 100 | 5.97 |
| 07/10/2026 19:57 | 25 | 5.97 |
| 07/10/2026 19:57 | 1000 | 5.97 |
| 07/10/2026 19:57 | 10 | 5.97 |
| 07/10/2026 19:57 | 45 | 5.97 |
| 07/10/2026 19:57 | 10 | 5.97 |
| 07/10/2026 19:57 | 10 | 5.97 |
| 07/10/2026 19:57 | 10 | 5.97 |
| 07/10/2026 19:57 | 78 | 5.97 |
| 07/10/2026 19:57 | 100 | 5.975 |
| 07/10/2026 19:55 | 2 | 5.975 |
| 07/10/2026 19:54 | 1 | 5.975 |
| 07/10/2026 19:53 | 111 | 5.975 |
| 07/10/2026 19:53 | 64 | 5.975 |
| 07/10/2026 19:53 | 50 | 5.98 |
| 07/10/2026 19:53 | 400 | 5.98 |
| 07/10/2026 19:53 | 500 | 5.98 |
| 07/10/2026 19:53 | 355 | 5.98 |
| 07/10/2026 19:53 | 100 | 5.985 |
| 07/10/2026 19:53 | 1 | 5.985 |
| 07/10/2026 19:53 | 100 | 5.985 |
| 07/10/2026 19:52 | 1 | 5.985 |
| 07/10/2026 19:51 | 145 | 5.98 |
| 07/10/2026 19:51 | 100 | 5.985 |
| 07/10/2026 19:46 | 70 | 5.99 |
| 07/10/2026 19:46 | 400 | 5.99 |
| 07/10/2026 19:46 | 19 | 5.995 |
| 07/10/2026 19:46 | 100 | 5.99 |
| 07/10/2026 19:46 | 100 | 5.99 |
| 07/10/2026 19:46 | 100 | 5.99 |
| 07/10/2026 19:46 | 100 | 5.99 |
| 07/10/2026 19:46 | 100 | 5.99 |
| 07/10/2026 19:46 | 100 | 5.99 |
| 07/10/2026 19:46 | 100 | 5.99 |
| 07/10/2026 19:46 | 62 | 5.99 |
| 07/10/2026 19:42 | 100 | 5.985 |
| 07/10/2026 19:42 | 10 | 5.99 |
| 07/10/2026 19:42 | 500 | 5.99 |
| 07/10/2026 19:42 | 2 | 5.99 |
| 07/10/2026 19:42 | 400 | 5.99 |
| 07/10/2026 19:42 | 5 | 5.99 |
| 07/10/2026 19:42 | 5 | 5.99 |
| 07/10/2026 19:42 | 500 | 5.99 |
| 07/10/2026 19:42 | 100 | 5.995 |
| 07/10/2026 19:37 | 500 | 6.00 |
| 07/10/2026 19:37 | 100 | 6.00 |
| 07/10/2026 19:37 | 200 | 6.00 |
| 07/10/2026 19:37 | 42 | 6.01 |
| 07/10/2026 19:37 | 200 | 6.01 |
| 07/10/2026 19:37 | 22 | 6.01 |
| 07/10/2026 19:37 | 44 | 6.01 |
| 07/10/2026 19:37 | 356 | 6.01 |
| 07/10/2026 19:37 | 58 | 6.01 |
| 07/10/2026 19:37 | 100 | 6.01 |
| 07/10/2026 19:37 | 93 | 6.01 |
| 07/10/2026 19:37 | 52 | 6.01 |
| 07/10/2026 19:37 | 100 | 6.01 |
| 07/10/2026 19:37 | 155 | 6.01 |
| 07/10/2026 19:37 | 300 | 6.01 |
| 07/10/2026 19:37 | 100 | 6.01 |
| 07/10/2026 19:37 | 104 | 6.01 |
| 07/10/2026 19:37 | 296 | 6.01 |
| 07/10/2026 19:37 | 4 | 6.01 |
| 07/10/2026 19:37 | 53 | 6.005 |
| 07/10/2026 19:36 | 125 | 6.005 |
| 07/10/2026 19:36 | 125 | 6.005 |
| 07/10/2026 19:36 | 56 | 6.005 |
| 07/10/2026 19:36 | 2 | 6.00 |
| 07/10/2026 19:36 | 400 | 6.00 |
| 07/10/2026 19:36 | 200 | 6.00 |
| 07/10/2026 19:36 | 64 | 6.00 |
| 07/10/2026 19:34 | 2 | 6.00 |
| 07/10/2026 19:34 | 100 | 6.00 |
| 07/10/2026 19:34 | 64 | 6.00 |
| 07/10/2026 19:33 | 39 | 6.00 |
| 07/10/2026 19:33 | 39 | 6.00 |
| 07/10/2026 19:33 | 22 | 6.00 |
| 07/10/2026 19:32 | 100 | 6.00 |
| 07/10/2026 19:32 | 64 | 6.00 |
| 07/10/2026 19:30 | 6 | 6.005 |
| 07/10/2026 19:30 | 6 | 6.005 |
| 07/10/2026 19:30 | 6 | 6.005 |
| 07/10/2026 19:30 | 12 | 6.005 |
| 07/10/2026 19:30 | 12 | 6.005 |
| 07/10/2026 19:30 | 12 | 6.005 |
| 07/10/2026 19:30 | 12 | 6.005 |
| 07/10/2026 19:30 | 15 | 6.005 |
| 07/10/2026 19:29 | 11 | 6.00 |
| 07/10/2026 19:29 | 25 | 6.00 |
| 07/10/2026 19:29 | 64 | 6.00 |
| 07/10/2026 19:29 | 200 | 6.005 |
| 07/10/2026 19:25 | 1 | 6.005 |
| 07/10/2026 19:25 | 18 | 6.00 |
| 07/10/2026 19:25 | 82 | 6.00 |
| 07/10/2026 19:25 | 14 | 6.00 |
| 07/10/2026 19:25 | 64 | 6.00 |
| 07/10/2026 19:24 | 89 | 6.00 |
| 07/10/2026 19:24 | 11 | 6.00 |
| 07/10/2026 19:24 | 89 | 6.00 |
| 07/10/2026 19:24 | 11 | 6.00 |
| 07/10/2026 19:24 | 89 | 6.00 |
| 07/10/2026 19:24 | 11 | 6.00 |
| 07/10/2026 19:22 | 100 | 5.99 |
| 07/10/2026 19:22 | 100 | 5.99 |
| 07/10/2026 19:22 | 19 | 5.99 |
| 07/10/2026 19:21 | 6 | 5.98 |
| 07/10/2026 19:21 | 100 | 5.98 |
| 07/10/2026 19:21 | 13 | 5.98 |
| 07/10/2026 19:21 | 100 | 5.98 |
| 07/10/2026 19:19 | 14 | 5.975 |
| 07/10/2026 19:19 | 100 | 5.98 |
| 07/10/2026 19:19 | 125 | 5.975 |
| 07/10/2026 19:19 | 100 | 5.98 |
| 07/10/2026 19:19 | 418 | 5.98 |
| 07/10/2026 19:19 | 100 | 5.98 |
| 07/10/2026 19:19 | 100 | 5.98 |
| 07/10/2026 19:19 | 82 | 5.98 |
| 07/10/2026 19:19 | 53 | 5.98 |
| 07/10/2026 19:19 | 100 | 5.98 |
| 07/10/2026 19:19 | 100 | 5.98 |
| 07/10/2026 19:19 | 100 | 5.98 |
| 07/10/2026 19:19 | 1700 | 5.98 |
| 07/10/2026 19:19 | 62 | 5.98 |
| 07/10/2026 19:18 | 995 | 5.98 |
| 07/10/2026 19:18 | 5 | 5.98 |
| 07/10/2026 19:18 | 1000 | 5.98 |
| 07/10/2026 19:18 | 169 | 5.98 |
| 07/10/2026 19:18 | 4002 | 5.98 |
| 07/10/2026 19:18 | 21 | 5.98 |
| 07/10/2026 19:18 | 23 | 5.98 |
| 07/10/2026 19:18 | 100 | 5.985 |
| 07/10/2026 19:18 | 4 | 5.985 |
| 07/10/2026 19:16 | 10 | 5.99 |
| 07/10/2026 19:16 | 1 | 5.99 |
| 07/10/2026 19:16 | 500 | 5.99 |
| 07/10/2026 19:16 | 200 | 5.99 |
| 07/10/2026 19:16 | 62 | 5.99 |
| 07/10/2026 19:16 | 500 | 5.99 |
| 07/10/2026 19:16 | 100 | 5.99 |
| 07/10/2026 19:15 | 100 | 5.995 |
| 07/10/2026 19:14 | 125 | 5.995 |
| 07/10/2026 19:14 | 125 | 5.995 |
| 07/10/2026 19:14 | 100 | 5.99 |
| 07/10/2026 19:14 | 100 | 5.99 |
| 07/10/2026 19:14 | 300 | 5.99 |
| 07/10/2026 19:14 | 100 | 5.99 |
| 07/10/2026 19:14 | 200 | 5.99 |
| 07/10/2026 19:14 | 8 | 5.99 |
| 07/10/2026 19:14 | 1900 | 5.99 |
| 07/10/2026 19:14 | 100 | 5.985 |
| 07/10/2026 19:14 | 61 | 5.985 |
| 07/10/2026 19:14 | 125 | 5.985 |
| 07/10/2026 19:14 | 125 | 5.985 |
| 07/10/2026 19:13 | 56 | 5.985 |
| 07/10/2026 19:13 | 125 | 5.985 |
| 07/10/2026 19:13 | 100 | 5.985 |
| 07/10/2026 19:13 | 27 | 5.99 |
| 07/10/2026 19:13 | 5 | 5.99 |
| 07/10/2026 19:13 | 14 | 5.99 |
| 07/10/2026 19:13 | 10 | 5.99 |
| 07/10/2026 19:13 | 44 | 5.99 |
| 07/10/2026 19:13 | 100 | 6.00 |
| 07/10/2026 19:13 | 49 | 6.00 |
| 07/10/2026 19:13 | 2 | 6.00 |
| 07/10/2026 19:13 | 5 | 6.00 |
| 07/10/2026 19:13 | 20 | 6.00 |
| 07/10/2026 19:13 | 1 | 6.00 |
| 07/10/2026 19:13 | 10 | 6.00 |
| 07/10/2026 19:13 | 120 | 6.00 |
| 07/10/2026 19:13 | 3000 | 6.00 |
| 07/10/2026 19:13 | 1 | 6.00 |
| 07/10/2026 19:13 | 300 | 6.00 |
| 07/10/2026 19:12 | 100 | 6.005 |
| 07/10/2026 19:11 | 100 | 6.005 |
| 07/10/2026 19:11 | 49 | 6.01 |
| 07/10/2026 19:11 | 100 | 6.01 |
| 07/10/2026 19:11 | 57 | 6.01 |
| 07/10/2026 19:11 | 300 | 6.01 |
| 07/10/2026 19:11 | 1000 | 6.01 |
| 07/10/2026 19:11 | 100 | 6.01 |
| 07/10/2026 19:11 | 500 | 6.01 |
| 07/10/2026 19:11 | 345 | 6.01 |
| 07/10/2026 19:11 | 55 | 6.01 |
| 07/10/2026 19:11 | 18 | 6.01 |
| 07/10/2026 19:11 | 100 | 6.01 |
| 07/10/2026 19:10 | 76 | 6.015 |
| 07/10/2026 19:07 | 3 | 6.02 |
| 07/10/2026 19:07 | 8 | 6.02 |
| 07/10/2026 19:07 | 5 | 6.02 |
| 07/10/2026 19:07 | 5 | 6.02 |
| 07/10/2026 19:07 | 40 | 6.02 |
| 07/10/2026 19:07 | 500 | 6.02 |
| 07/10/2026 19:07 | 96 | 6.02 |
| 07/10/2026 19:07 | 248 | 6.02 |
| 07/10/2026 19:07 | 156 | 6.02 |
| 07/10/2026 19:07 | 28 | 6.03 |
| 07/10/2026 19:07 | 15 | 6.03 |
| 07/10/2026 19:07 | 48 | 6.03 |
| 07/10/2026 19:03 | 101 | 6.035 |
| 07/10/2026 19:03 | 1 | 6.035 |
| 07/10/2026 19:02 | 8 | 6.03 |
| 07/10/2026 19:02 | 400 | 6.03 |
| 07/10/2026 19:02 | 100 | 6.03 |
| 07/10/2026 19:02 | 100 | 6.03 |
| 07/10/2026 19:02 | 52 | 6.03 |
| 07/10/2026 19:02 | 52 | 6.03 |
| 07/10/2026 19:02 | 130 | 6.03 |
| 07/10/2026 19:02 | 300 | 6.03 |
| 07/10/2026 19:02 | 300 | 6.03 |
| 07/10/2026 19:02 | 252 | 6.03 |
| 07/10/2026 19:02 | 148 | 6.03 |
| 07/10/2026 19:02 | 100 | 6.03 |
| 07/10/2026 19:02 | 1000 | 6.03 |
| 07/10/2026 19:02 | 52 | 6.03 |
| 07/10/2026 19:02 | 200 | 6.035 |
| 07/10/2026 19:01 | 200 | 6.035 |
| 07/10/2026 19:00 | 100 | 6.04 |
| 07/10/2026 19:00 | 100 | 6.04 |
| 07/10/2026 19:00 | 100 | 6.04 |
| 07/10/2026 19:00 | 100 | 6.04 |
| 07/10/2026 19:00 | 200 | 6.04 |
| 07/10/2026 19:00 | 60 | 6.04 |
| 07/10/2026 19:00 | 48 | 6.04 |
| 07/10/2026 18:58 | 60 | 6.04 |
| 07/10/2026 18:58 | 100 | 6.04 |
| 07/10/2026 18:58 | 300 | 6.04 |
| 07/10/2026 18:58 | 200 | 6.04 |
| 07/10/2026 18:58 | 100 | 6.04 |
| 07/10/2026 18:58 | 300 | 6.04 |
| 07/10/2026 18:58 | 200 | 6.04 |
| 07/10/2026 18:57 | 1 | 6.035 |
| 07/10/2026 18:56 | 113 | 6.03 |
| 07/10/2026 18:55 | 7 | 6.03 |
| 07/10/2026 18:55 | 100 | 6.03 |
| 07/10/2026 18:55 | 193 | 6.03 |
| 07/10/2026 18:55 | 824 | 6.03 |
| 07/10/2026 18:55 | 116 | 6.03 |
| 07/10/2026 18:55 | 60 | 6.03 |
| 07/10/2026 18:55 | 40 | 6.03 |
| 07/10/2026 18:53 | 48 | 6.04 |
| 07/10/2026 18:53 | 100 | 6.04 |
| 07/10/2026 18:52 | 1 | 6.045 |
| 07/10/2026 18:51 | 1 | 6.045 |
| 07/10/2026 18:50 | 100 | 6.04 |
| 07/10/2026 18:50 | 100 | 6.04 |
| 07/10/2026 18:50 | 93 | 6.04 |
| 07/10/2026 18:50 | 46 | 6.04 |
| 07/10/2026 18:50 | 200 | 6.04 |
| 07/10/2026 18:50 | 200 | 6.04 |
| 07/10/2026 18:50 | 84 | 6.03 |
| 07/10/2026 18:50 | 300 | 6.03 |
| 07/10/2026 18:50 | 100 | 6.03 |
| 07/10/2026 18:50 | 100 | 6.03 |
| 07/10/2026 18:50 | 100 | 6.03 |
| 07/10/2026 18:50 | 100 | 6.03 |
| 07/10/2026 18:50 | 900 | 6.03 |
| 07/10/2026 18:50 | 93 | 6.03 |
| 07/10/2026 18:50 | 9 | 6.03 |
| 07/10/2026 18:49 | 100 | 6.03 |
| 07/10/2026 18:49 | 1 | 6.03 |
| 07/10/2026 18:49 | 44 | 6.03 |
| 07/10/2026 18:46 | 8 | 6.035 |
| 07/10/2026 18:46 | 1 | 6.035 |
| 07/10/2026 18:46 | 8 | 6.035 |
| 07/10/2026 18:45 | 56 | 6.03 |
| 07/10/2026 18:45 | 3 | 6.03 |
| 07/10/2026 18:45 | 1 | 6.03 |
| 07/10/2026 18:45 | 40 | 6.03 |
| 07/10/2026 18:42 | 200 | 6.04 |
| 07/10/2026 18:42 | 42 | 6.04 |
| 07/10/2026 18:42 | 7 | 6.04 |
| 07/10/2026 18:42 | 268 | 6.04 |
| 07/10/2026 18:42 | 132 | 6.04 |
| 07/10/2026 18:42 | 42 | 6.04 |
| 07/10/2026 18:42 | 5 | 6.04 |
| 07/10/2026 18:42 | 8 | 6.04 |
| 07/10/2026 18:40 | 200 | 6.045 |
| 07/10/2026 18:40 | 100 | 6.04 |
| 07/10/2026 18:40 | 100 | 6.04 |
| 07/10/2026 18:40 | 100 | 6.04 |
| 07/10/2026 18:40 | 500 | 6.04 |
| 07/10/2026 18:40 | 46 | 6.04 |
| 07/10/2026 18:40 | 8 | 6.04 |
| 07/10/2026 18:38 | 124 | 6.035 |
| 07/10/2026 18:38 | 1 | 6.035 |
| 07/10/2026 18:37 | 427 | 6.04 |
| 07/10/2026 18:37 | 73 | 6.04 |
| 07/10/2026 18:37 | 46 | 6.04 |
| 07/10/2026 18:37 | 70 | 6.045 |
| 07/10/2026 18:36 | 85 | 6.04 |
| 07/10/2026 18:36 | 15 | 6.04 |
| 07/10/2026 18:36 | 100 | 6.04 |
| 07/10/2026 18:36 | 100 | 6.04 |
| 07/10/2026 18:36 | 8 | 6.04 |
| 07/10/2026 18:36 | 92 | 6.04 |
| 07/10/2026 18:36 | 100 | 6.04 |
| 07/10/2026 18:36 | 192 | 6.04 |
| 07/10/2026 18:36 | 8 | 6.04 |
| 07/10/2026 18:34 | 200 | 6.035 |
| 07/10/2026 18:31 | 10 | 6.035 |
| 07/10/2026 18:30 | 100 | 6.03 |
| 07/10/2026 18:30 | 50 | 6.03 |
| 07/10/2026 18:30 | 100 | 6.03 |
| 07/10/2026 18:30 | 40 | 6.03 |
| 07/10/2026 18:27 | 7 | 6.03 |
| 07/10/2026 18:27 | 13 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 200 | 6.035 |
| 07/10/2026 18:27 | 4 | 6.03 |
| 07/10/2026 18:27 | 200 | 6.03 |
| 07/10/2026 18:26 | 200 | 6.02 |
| 07/10/2026 18:26 | 16 | 6.02 |
| 07/10/2026 18:26 | 46 | 6.02 |
| 07/10/2026 18:26 | 13 | 6.02 |
| 07/10/2026 18:26 | 125 | 6.015 |
| 07/10/2026 18:25 | 2125 | 6.02 |
| 07/10/2026 18:25 | 500 | 6.02 |
| 07/10/2026 18:25 | 46 | 6.02 |
| 07/10/2026 18:25 | 158 | 6.03 |
| 07/10/2026 18:25 | 89 | 6.03 |
| 07/10/2026 18:22 | 100 | 6.03 |
| 07/10/2026 18:22 | 100 | 6.03 |
| 07/10/2026 18:22 | 200 | 6.03 |
| 07/10/2026 18:22 | 300 | 6.03 |
| 07/10/2026 18:22 | 40 | 6.03 |
| 07/10/2026 18:21 | 10 | 6.025 |
| 07/10/2026 18:21 | 200 | 6.025 |
| 07/10/2026 18:21 | 10 | 6.025 |
| 07/10/2026 18:20 | 200 | 6.025 |
| 07/10/2026 18:20 | 19 | 6.025 |
| 07/10/2026 18:20 | 125 | 6.025 |
| 07/10/2026 18:18 | 1 | 6.025 |
| 07/10/2026 18:18 | 141 | 6.025 |
| 07/10/2026 18:18 | 8 | 6.03 |
| 07/10/2026 18:18 | 1000 | 6.03 |
| 07/10/2026 18:17 | 1 | 6.035 |
| 07/10/2026 18:16 | 100 | 6.04 |
| 07/10/2026 18:16 | 100 | 6.04 |
| 07/10/2026 18:16 | 46 | 6.04 |
| 07/10/2026 18:16 | 100 | 6.03 |
| 07/10/2026 18:16 | 6 | 6.03 |
| 07/10/2026 18:16 | 40 | 6.03 |
| 07/10/2026 18:15 | 100 | 6.025 |
| 07/10/2026 18:15 | 100 | 6.02 |
| 07/10/2026 18:15 | 32 | 6.02 |
| 07/10/2026 18:15 | 100 | 6.02 |
| 07/10/2026 18:15 | 100 | 6.02 |
| 07/10/2026 18:15 | 68 | 6.02 |
| 07/10/2026 18:15 | 32 | 6.02 |
| 07/10/2026 18:15 | 42 | 6.02 |
| 07/10/2026 18:13 | 50 | 6.015 |
| 07/10/2026 18:12 | 108 | 6.015 |
| 07/10/2026 18:12 | 36 | 6.01 |
| 07/10/2026 18:12 | 300 | 6.01 |
| 07/10/2026 18:11 | 1 | 6.015 |
| 07/10/2026 18:11 | 100 | 6.01 |
| 07/10/2026 18:11 | 100 | 6.01 |
| 07/10/2026 18:11 | 100 | 6.01 |
| 07/10/2026 18:11 | 30 | 6.01 |
| 07/10/2026 18:11 | 26 | 6.01 |
| 07/10/2026 18:11 | 12 | 6.01 |
| 07/10/2026 18:11 | 40 | 6.01 |
| 07/10/2026 18:10 | 1 | 6.005 |
| 07/10/2026 18:10 | 100 | 6.00 |
| 07/10/2026 18:10 | 103 | 6.00 |
| 07/10/2026 18:10 | 11 | 6.00 |
| 07/10/2026 18:10 | 100 | 6.00 |
| 07/10/2026 18:10 | 100 | 6.00 |
| 07/10/2026 18:10 | 451 | 6.00 |
| 07/10/2026 18:09 | 100 | 5.99 |
| 07/10/2026 18:09 | 100 | 5.99 |
| 07/10/2026 18:09 | 36 | 5.99 |
| 07/10/2026 18:09 | 364 | 5.99 |
| 07/10/2026 18:09 | 100 | 5.99 |
| 07/10/2026 18:09 | 100 | 5.99 |
| 07/10/2026 18:09 | 8 | 5.99 |
| 07/10/2026 18:09 | 20 | 5.99 |
| 07/10/2026 18:09 | 200 | 5.99 |
| 07/10/2026 18:09 | 100 | 5.99 |
| 07/10/2026 18:09 | 100 | 5.99 |
| 07/10/2026 18:09 | 200 | 5.99 |
| 07/10/2026 18:03 | 50 | 5.99 |
| 07/10/2026 18:03 | 17 | 5.99 |
| 07/10/2026 18:01 | 25 | 5.995 |
| 07/10/2026 18:00 | 1 | 5.995 |
| 07/10/2026 18:00 | 300 | 5.99 |
| 07/10/2026 18:00 | 100 | 5.99 |
| 07/10/2026 18:00 | 400 | 5.99 |
| 07/10/2026 18:00 | 5 | 5.99 |
| 07/10/2026 18:00 | 100 | 5.99 |
| 07/10/2026 18:00 | 56 | 5.99 |
| 07/10/2026 18:00 | 17 | 5.99 |
| 07/10/2026 17:57 | 100 | 5.99 |
| 07/10/2026 17:57 | 418 | 5.99 |
| 07/10/2026 17:57 | 200 | 5.99 |
| 07/10/2026 17:57 | 83 | 5.99 |
| 07/10/2026 17:57 | 100 | 5.99 |
| 07/10/2026 17:57 | 61 | 5.99 |
| 07/10/2026 17:57 | 138 | 5.99 |
| 07/10/2026 17:57 | 56 | 5.99 |
| 07/10/2026 17:56 | 1 | 5.995 |
| 07/10/2026 17:54 | 10 | 5.995 |
| 07/10/2026 17:54 | 600 | 6.00 |
| 07/10/2026 17:54 | 2 | 5.99 |
| 07/10/2026 17:54 | 8 | 5.99 |
| 07/10/2026 17:54 | 26 | 5.99 |
| 07/10/2026 17:54 | 56 | 5.99 |
| 07/10/2026 17:54 | 18 | 5.99 |
| 07/10/2026 17:53 | 40 | 5.99 |
| 07/10/2026 17:52 | 60 | 5.99 |
| 07/10/2026 17:52 | 100 | 5.99 |
| 07/10/2026 17:52 | 62 | 5.99 |
| 07/10/2026 17:52 | 1 | 5.99 |
| 07/10/2026 17:52 | 33 | 5.99 |
| 07/10/2026 17:52 | 100 | 5.99 |
| 07/10/2026 17:52 | 100 | 5.99 |
| 07/10/2026 17:52 | 300 | 5.99 |
| 07/10/2026 17:52 | 1 | 5.99 |
| 07/10/2026 17:52 | 100 | 5.99 |
| 07/10/2026 17:52 | 50 | 5.99 |
| 07/10/2026 17:52 | 139 | 5.98 |
| 07/10/2026 17:52 | 161 | 5.98 |
| 07/10/2026 17:52 | 100 | 5.98 |
| 07/10/2026 17:52 | 100 | 5.98 |
| 07/10/2026 17:52 | 701 | 5.98 |
| 07/10/2026 17:52 | 99 | 5.98 |
| 07/10/2026 17:52 | 34 | 5.98 |
| 07/10/2026 17:51 | 1 | 5.975 |
| 07/10/2026 17:51 | 8 | 5.98 |
| 07/10/2026 17:51 | 300 | 5.98 |
| 07/10/2026 17:51 | 10 | 5.98 |
| 07/10/2026 17:51 | 62 | 5.98 |
| 07/10/2026 17:49 | 12 | 5.985 |
| 07/10/2026 17:47 | 200 | 5.98 |
| 07/10/2026 17:47 | 20 | 5.98 |
| 07/10/2026 17:47 | 12 | 5.98 |
| 07/10/2026 17:47 | 1 | 5.98 |
| 07/10/2026 17:47 | 1 | 5.98 |
| 07/10/2026 17:47 | 400 | 5.98 |
| 07/10/2026 17:47 | 62 | 5.98 |
| 07/10/2026 17:46 | 69 | 5.98 |
| 07/10/2026 17:46 | 31 | 5.98 |
| 07/10/2026 17:46 | 100 | 5.985 |
| 07/10/2026 17:46 | 100 | 5.98 |
| 07/10/2026 17:46 | 24 | 5.98 |
| 07/10/2026 17:46 | 100 | 5.98 |
| 07/10/2026 17:46 | 276 | 5.98 |
| 07/10/2026 17:46 | 100 | 5.98 |
| 07/10/2026 17:46 | 5 | 5.98 |
| 07/10/2026 17:46 | 600 | 5.98 |
| 07/10/2026 17:46 | 200 | 5.98 |
| 07/10/2026 17:46 | 200 | 5.98 |
| 07/10/2026 17:46 | 44 | 5.98 |
| 07/10/2026 17:44 | 3 | 5.975 |
| 07/10/2026 17:44 | 100 | 5.975 |
| 07/10/2026 17:44 | 200 | 5.975 |
| 07/10/2026 17:43 | 26 | 5.97 |
| 07/10/2026 17:43 | 1 | 5.975 |
| 07/10/2026 17:43 | 100 | 5.97 |
| 07/10/2026 17:43 | 20 | 5.97 |
| 07/10/2026 17:43 | 400 | 5.97 |
| 07/10/2026 17:43 | 100 | 5.97 |
| 07/10/2026 17:43 | 12 | 5.97 |
| 07/10/2026 17:43 | 200 | 5.97 |
| 07/10/2026 17:43 | 57 | 5.97 |
| 07/10/2026 17:43 | 78 | 5.97 |
| 07/10/2026 17:42 | 1 | 5.97 |
| 07/10/2026 17:42 | 100 | 5.975 |
| 07/10/2026 17:42 | 40 | 5.97 |
| 07/10/2026 17:42 | 200 | 5.97 |
| 07/10/2026 17:42 | 400 | 5.97 |
| 07/10/2026 17:42 | 100 | 5.97 |
| 07/10/2026 17:42 | 20 | 5.97 |
| 07/10/2026 17:42 | 200 | 5.97 |
| 07/10/2026 17:42 | 300 | 5.97 |
| 07/10/2026 17:42 | 78 | 5.97 |
| 07/10/2026 17:41 | 1 | 5.965 |
| 07/10/2026 17:41 | 1 | 5.965 |
| 07/10/2026 17:41 | 125 | 5.965 |
| 07/10/2026 17:41 | 75 | 5.965 |
| 07/10/2026 17:41 | 125 | 5.965 |
| 07/10/2026 17:41 | 100 | 5.97 |
| 07/10/2026 17:41 | 15 | 5.97 |
| 07/10/2026 17:41 | 1000 | 5.97 |
| 07/10/2026 17:41 | 1 | 5.97 |
| 07/10/2026 17:41 | 159 | 5.97 |
| 07/10/2026 17:41 | 3731 | 5.97 |
| 07/10/2026 17:41 | 3440 | 5.97 |
| 07/10/2026 17:41 | 3896 | 5.97 |
| 07/10/2026 17:41 | 353 | 5.97 |
| 07/10/2026 17:41 | 7487 | 5.97 |
| 07/10/2026 17:41 | 7728 | 5.97 |
| 07/10/2026 17:41 | 2080 | 5.97 |
| 07/10/2026 17:41 | 1285 | 5.97 |
| 07/10/2026 17:41 | 48 | 5.97 |
| 07/10/2026 17:41 | 1 | 5.975 |
| 07/10/2026 17:40 | 100 | 5.975 |
| 07/10/2026 17:39 | 100 | 5.975 |
| 07/10/2026 17:39 | 60 | 5.975 |
| 07/10/2026 17:39 | 100 | 5.975 |
| 07/10/2026 17:39 | 20 | 5.975 |
| 07/10/2026 17:38 | 125 | 5.975 |
| 07/10/2026 17:38 | 100 | 5.98 |
| 07/10/2026 17:38 | 1 | 5.98 |
| 07/10/2026 17:38 | 214 | 5.98 |
| 07/10/2026 17:38 | 86 | 5.98 |
| 07/10/2026 17:38 | 10 | 5.98 |
| 07/10/2026 17:38 | 20 | 5.98 |
| 07/10/2026 17:37 | 100 | 5.985 |
| 07/10/2026 17:37 | 125 | 5.985 |
| 07/10/2026 17:37 | 125 | 5.985 |
| 07/10/2026 17:37 | 101 | 5.985 |
| 07/10/2026 17:37 | 21 | 5.985 |
| 07/10/2026 17:35 | 100 | 5.985 |
| 07/10/2026 17:35 | 15 | 5.985 |
| 07/10/2026 17:35 | 20 | 5.985 |
| 07/10/2026 17:35 | 10 | 5.99 |
| 07/10/2026 17:35 | 1 | 5.99 |
| 07/10/2026 17:35 | 500 | 5.99 |
| 07/10/2026 17:35 | 983 | 6.00 |
| 07/10/2026 17:35 | 117 | 6.00 |
| 07/10/2026 17:35 | 26 | 6.005 |
| 07/10/2026 17:35 | 76 | 6.005 |
| 07/10/2026 17:35 | 100 | 6.005 |
| 07/10/2026 17:35 | 15 | 6.005 |
| 07/10/2026 17:35 | 60 | 6.005 |
| 07/10/2026 17:34 | 100 | 6.005 |
| 07/10/2026 17:34 | 25 | 6.005 |
| 07/10/2026 17:34 | 125 | 6.005 |
| 07/10/2026 17:34 | 200 | 6.00 |
| 07/10/2026 17:34 | 5 | 6.00 |
| 07/10/2026 17:34 | 201 | 6.00 |
| 07/10/2026 17:34 | 299 | 6.00 |
| 07/10/2026 17:34 | 200 | 6.00 |
| 07/10/2026 17:33 | 50 | 6.00 |
| 07/10/2026 17:33 | 32 | 6.005 |
| 07/10/2026 17:32 | 4 | 6.005 |
| 07/10/2026 17:32 | 40 | 6.005 |
| 07/10/2026 17:32 | 26 | 6.005 |
| 07/10/2026 17:31 | 100 | 6.01 |
| 07/10/2026 17:31 | 106 | 6.01 |
| 07/10/2026 17:31 | 94 | 6.01 |
| 07/10/2026 17:31 | 1 | 6.01 |
| 07/10/2026 17:31 | 5 | 6.01 |
| 07/10/2026 17:31 | 1661 | 6.02 |
| 07/10/2026 17:31 | 1 | 6.02 |
| 07/10/2026 17:31 | 246 | 6.02 |
| 07/10/2026 17:30 | 1 | 6.025 |
| 07/10/2026 17:30 | 5 | 6.025 |
| 07/10/2026 17:30 | 100 | 6.02 |
| 07/10/2026 17:30 | 8 | 6.025 |
| 07/10/2026 17:29 | 20 | 6.025 |
| 07/10/2026 17:29 | 20 | 6.025 |
| 07/10/2026 17:29 | 20 | 6.025 |
| 07/10/2026 17:29 | 125 | 6.025 |
| 07/10/2026 17:29 | 1 | 6.02 |
| 07/10/2026 17:28 | 100 | 6.025 |
| 07/10/2026 17:28 | 1 | 6.025 |
| 07/10/2026 17:27 | 100 | 6.025 |
| 07/10/2026 17:26 | 41 | 6.02 |
| 07/10/2026 17:26 | 100 | 6.02 |
| 07/10/2026 17:26 | 112 | 6.02 |
| 07/10/2026 17:26 | 47 | 6.02 |
| 07/10/2026 17:26 | 65 | 6.02 |
| 07/10/2026 17:26 | 35 | 6.02 |
| 07/10/2026 17:26 | 100 | 6.02 |
| 07/10/2026 17:26 | 100 | 6.02 |
| 07/10/2026 17:26 | 12 | 6.02 |
| 07/10/2026 17:24 | 164 | 6.015 |
| 07/10/2026 17:24 | 36 | 6.015 |
| 07/10/2026 17:24 | 100 | 6.01 |
| 07/10/2026 17:24 | 300 | 6.01 |
| 07/10/2026 17:24 | 26 | 6.01 |
| 07/10/2026 17:24 | 48 | 6.01 |
| 07/10/2026 17:24 | 296 | 6.01 |
| 07/10/2026 17:24 | 4 | 6.01 |
| 07/10/2026 17:24 | 5 | 6.01 |
| 07/10/2026 17:24 | 1 | 6.005 |
| 07/10/2026 17:24 | 7 | 6.005 |
| 07/10/2026 17:23 | 100 | 6.00 |
| 07/10/2026 17:23 | 100 | 6.00 |
| 07/10/2026 17:23 | 93 | 6.00 |
| 07/10/2026 17:23 | 7 | 6.00 |
| 07/10/2026 17:23 | 9 | 6.00 |
| 07/10/2026 17:23 | 18 | 6.00 |
| 07/10/2026 17:23 | 100 | 6.00 |
| 07/10/2026 17:23 | 73 | 6.00 |
| 07/10/2026 17:23 | 27 | 6.00 |
| 07/10/2026 17:23 | 8 | 6.00 |
| 07/10/2026 17:23 | 100 | 6.00 |
| 07/10/2026 17:23 | 767 | 6.00 |
| 07/10/2026 17:23 | 33 | 6.00 |
| 07/10/2026 17:23 | 44 | 6.00 |
| 07/10/2026 17:23 | 23 | 6.00 |
| 07/10/2026 17:23 | 3 | 6.00 |
| 07/10/2026 17:21 | 70 | 6.00 |
| 07/10/2026 17:21 | 130 | 6.00 |
| 07/10/2026 17:21 | 16 | 6.00 |
| 07/10/2026 17:21 | 125 | 6.005 |
| 07/10/2026 17:20 | 100 | 5.99 |
| 07/10/2026 17:20 | 200 | 5.99 |
| 07/10/2026 17:20 | 1100 | 5.99 |
| 07/10/2026 17:20 | 100 | 5.99 |
| 07/10/2026 17:20 | 699 | 5.99 |
| 07/10/2026 17:19 | 36 | 5.99 |
| 07/10/2026 17:19 | 100 | 5.99 |
| 07/10/2026 17:19 | 388 | 5.99 |
| 07/10/2026 17:19 | 112 | 5.99 |
| 07/10/2026 17:18 | 100 | 5.995 |
| 07/10/2026 17:18 | 125 | 5.995 |
| 07/10/2026 17:17 | 10 | 6.00 |
| 07/10/2026 17:17 | 90 | 6.00 |
| 07/10/2026 17:17 | 10 | 6.00 |
| 07/10/2026 17:16 | 100 | 6.005 |
| 07/10/2026 17:16 | 100 | 6.00 |
| 07/10/2026 17:16 | 5 | 6.00 |
| 07/10/2026 17:16 | 200 | 6.00 |
| 07/10/2026 17:16 | 1 | 5.995 |
| 07/10/2026 17:16 | 125 | 5.995 |
| 07/10/2026 17:16 | 200 | 6.00 |
| 07/10/2026 17:16 | 20 | 6.00 |
| 07/10/2026 17:16 | 60 | 6.00 |
| 07/10/2026 17:16 | 44 | 6.00 |
| 07/10/2026 17:16 | 11 | 6.00 |
| 07/10/2026 17:16 | 100 | 6.005 |
| 07/10/2026 17:15 | 100 | 6.00 |
| 07/10/2026 17:15 | 100 | 6.00 |
| 07/10/2026 17:15 | 100 | 6.00 |
| 07/10/2026 17:15 | 100 | 5.99 |
| 07/10/2026 17:15 | 300 | 5.99 |
| 07/10/2026 17:15 | 200 | 5.99 |
| 07/10/2026 17:15 | 11 | 5.99 |
| 07/10/2026 17:14 | 125 | 5.985 |
| 07/10/2026 17:14 | 501 | 5.99 |
| 07/10/2026 17:14 | 330 | 5.99 |
| 07/10/2026 17:14 | 100 | 5.99 |
| 07/10/2026 17:14 | 50 | 5.99 |
| 07/10/2026 17:14 | 24 | 5.99 |
| 07/10/2026 17:13 | 5 | 5.99 |
| 07/10/2026 17:13 | 300 | 5.99 |
| 07/10/2026 17:13 | 50 | 5.99 |
| 07/10/2026 17:12 | 10 | 5.99 |
| 07/10/2026 17:12 | 55 | 5.99 |
| 07/10/2026 17:12 | 100 | 5.99 |
| 07/10/2026 17:12 | 5 | 5.99 |
| 07/10/2026 17:12 | 407 | 5.99 |
| 07/10/2026 17:12 | 93 | 5.99 |
| 07/10/2026 17:12 | 50 | 5.99 |
| 07/10/2026 17:11 | 25 | 5.995 |
| 07/10/2026 17:11 | 100 | 5.995 |
| 07/10/2026 17:11 | 200 | 6.00 |
| 07/10/2026 17:11 | 20 | 6.00 |
| 07/10/2026 17:10 | 100 | 6.00 |
| 07/10/2026 17:10 | 17 | 6.00 |
| 07/10/2026 17:10 | 69 | 6.00 |
| 07/10/2026 17:10 | 14 | 6.00 |
| 07/10/2026 17:10 | 100 | 6.00 |
| 07/10/2026 17:10 | 5 | 6.00 |
| 07/10/2026 17:10 | 100 | 6.00 |
| 07/10/2026 17:10 | 10 | 6.00 |
| 07/10/2026 17:10 | 44 | 6.00 |
| 07/10/2026 17:09 | 125 | 5.995 |
| 07/10/2026 17:08 | 100 | 5.99 |
| 07/10/2026 17:08 | 100 | 5.99 |
| 07/10/2026 17:08 | 100 | 5.99 |
| 07/10/2026 17:08 | 8 | 5.99 |
| 07/10/2026 17:08 | 100 | 5.99 |
| 07/10/2026 17:08 | 8 | 5.99 |
| 07/10/2026 17:08 | 136 | 5.99 |
| 07/10/2026 17:07 | 100 | 5.98 |
| 07/10/2026 17:07 | 200 | 5.98 |
| 07/10/2026 17:06 | 200 | 5.97 |
| 07/10/2026 17:06 | 48 | 5.97 |
| 07/10/2026 17:06 | 5 | 5.97 |
| 07/10/2026 17:06 | 51 | 5.965 |
| 07/10/2026 17:06 | 85 | 5.965 |
| 07/10/2026 17:06 | 100 | 5.965 |
| 07/10/2026 17:06 | 1 | 5.965 |
| 07/10/2026 17:06 | 10 | 5.97 |
| 07/10/2026 17:06 | 1000 | 5.97 |
| 07/10/2026 17:06 | 48 | 5.97 |
| 07/10/2026 17:05 | 187 | 5.98 |
| 07/10/2026 17:05 | 1300 | 5.98 |
| 07/10/2026 17:05 | 156 | 5.97 |
| 07/10/2026 17:05 | 100 | 5.97 |
| 07/10/2026 17:05 | 390 | 5.97 |
| 07/10/2026 17:05 | 110 | 5.97 |
| 07/10/2026 17:05 | 26 | 5.97 |
| 07/10/2026 17:05 | 9 | 5.97 |
| 07/10/2026 17:05 | 100 | 5.97 |
| 07/10/2026 17:05 | 200 | 5.97 |
| 07/10/2026 17:05 | 187 | 5.97 |
| 07/10/2026 17:05 | 42 | 5.97 |
| 07/10/2026 17:05 | 31 | 5.97 |
| 07/10/2026 17:05 | 125 | 5.965 |
| 07/10/2026 17:05 | 100 | 5.965 |
| 07/10/2026 17:05 | 156 | 5.97 |
| 07/10/2026 17:05 | 182 | 5.97 |
| 07/10/2026 17:05 | 900 | 5.97 |
| 07/10/2026 17:05 | 100 | 5.97 |
| 07/10/2026 17:05 | 34 | 5.97 |
| 07/10/2026 17:05 | 126 | 5.97 |
| 07/10/2026 17:04 | 125 | 5.985 |
| 07/10/2026 17:03 | 100 | 5.98 |
| 07/10/2026 17:03 | 100 | 5.98 |
| 07/10/2026 17:02 | 125 | 5.975 |
| 07/10/2026 17:02 | 5 | 5.98 |
| 07/10/2026 17:02 | 112 | 5.98 |
| 07/10/2026 17:02 | 37 | 5.98 |
| 07/10/2026 17:02 | 38 | 5.98 |
| 07/10/2026 17:02 | 32 | 5.98 |
| 07/10/2026 17:02 | 125 | 5.985 |
| 07/10/2026 17:02 | 50 | 5.985 |
| 07/10/2026 17:02 | 100 | 5.985 |
| 07/10/2026 17:02 | 28 | 5.98 |
| 07/10/2026 17:02 | 32 | 5.98 |
| 07/10/2026 17:02 | 5 | 5.98 |
| 07/10/2026 17:02 | 20 | 5.98 |
| 07/10/2026 17:02 | 773 | 5.98 |
| 07/10/2026 17:02 | 32 | 5.98 |
| 07/10/2026 17:02 | 695 | 5.98 |
| 07/10/2026 17:02 | 100 | 5.98 |
| 07/10/2026 17:02 | 38 | 5.98 |
| 07/10/2026 17:02 | 37 | 5.98 |
| 07/10/2026 17:01 | 1 | 5.975 |
| 07/10/2026 17:01 | 100 | 5.98 |
| 07/10/2026 17:01 | 9 | 5.98 |
| 07/10/2026 17:01 | 100 | 5.98 |
| 07/10/2026 17:01 | 200 | 5.98 |
| 07/10/2026 17:01 | 24 | 5.98 |
| 07/10/2026 17:01 | 819 | 5.98 |
| 07/10/2026 17:01 | 81 | 5.98 |
| 07/10/2026 17:01 | 30 | 5.98 |
| 07/10/2026 17:01 | 100 | 5.985 |
| 07/10/2026 16:59 | 49 | 5.99 |
| 07/10/2026 16:59 | 18 | 5.99 |
| 07/10/2026 16:59 | 105 | 5.995 |
| 07/10/2026 16:59 | 125 | 5.99 |
| 07/10/2026 16:59 | 8 | 5.99 |
| 07/10/2026 16:59 | 100 | 5.99 |
| 07/10/2026 16:59 | 100 | 5.99 |
| 07/10/2026 16:59 | 30 | 5.985 |
| 07/10/2026 16:58 | 100 | 5.99 |
| 07/10/2026 16:58 | 12 | 5.99 |
| 07/10/2026 16:58 | 88 | 5.99 |
| 07/10/2026 16:58 | 300 | 5.99 |
| 07/10/2026 16:58 | 1 | 5.99 |
| 07/10/2026 16:56 | 104 | 5.985 |
| 07/10/2026 16:56 | 500 | 5.99 |
| 07/10/2026 16:55 | 1 | 5.995 |
| 07/10/2026 16:55 | 3 | 6.00 |
| 07/10/2026 16:55 | 13 | 6.00 |
| 07/10/2026 16:55 | 25 | 6.00 |
| 07/10/2026 16:55 | 600 | 6.00 |
| 07/10/2026 16:55 | 50 | 6.00 |
| 07/10/2026 16:55 | 99 | 6.00 |
| 07/10/2026 16:55 | 101 | 6.00 |
| 07/10/2026 16:54 | 100 | 6.01 |
| 07/10/2026 16:54 | 100 | 6.015 |
| 07/10/2026 16:53 | 100 | 6.01 |
| 07/10/2026 16:53 | 30 | 6.01 |
| 07/10/2026 16:53 | 70 | 6.01 |
| 07/10/2026 16:53 | 100 | 6.01 |
| 07/10/2026 16:53 | 30 | 6.01 |
| 07/10/2026 16:53 | 8 | 6.01 |
| 07/10/2026 16:53 | 100 | 6.01 |
| 07/10/2026 16:53 | 40 | 6.01 |
| 07/10/2026 16:53 | 20 | 6.01 |
| 07/10/2026 16:53 | 100 | 6.01 |
| 07/10/2026 16:53 | 200 | 6.01 |
| 07/10/2026 16:53 | 900 | 6.02 |
| 07/10/2026 16:53 | 100 | 6.02 |
| 07/10/2026 16:53 | 50 | 6.02 |
| 07/10/2026 16:53 | 20 | 6.02 |
| 07/10/2026 16:53 | 1 | 6.025 |
| 07/10/2026 16:53 | 71 | 6.03 |
| 07/10/2026 16:53 | 1 | 6.03 |
| 07/10/2026 16:53 | 58 | 6.03 |
| 07/10/2026 16:52 | 100 | 6.04 |
| 07/10/2026 16:52 | 19 | 6.04 |
| 07/10/2026 16:52 | 127 | 6.04 |
| 07/10/2026 16:52 | 60 | 6.04 |
| 07/10/2026 16:52 | 36 | 6.04 |
| 07/10/2026 16:52 | 12 | 6.04 |
| 07/10/2026 16:52 | 36 | 6.04 |
| 07/10/2026 16:52 | 200 | 6.04 |
| 07/10/2026 16:52 | 100 | 6.04 |
| 07/10/2026 16:51 | 100 | 6.045 |
| 07/10/2026 16:51 | 100 | 6.045 |
| 07/10/2026 16:50 | 1 | 6.025 |
| 07/10/2026 16:50 | 381 | 6.03 |
| 07/10/2026 16:50 | 19 | 6.03 |
| 07/10/2026 16:50 | 40 | 6.03 |
| 07/10/2026 16:50 | 100 | 6.03 |
| 07/10/2026 16:50 | 5 | 6.04 |
| 07/10/2026 16:50 | 10 | 6.04 |
| 07/10/2026 16:50 | 9 | 6.05 |
| 07/10/2026 16:50 | 28 | 6.05 |
| 07/10/2026 16:49 | 100 | 6.05 |
| 07/10/2026 16:49 | 13 | 6.05 |
| 07/10/2026 16:49 | 87 | 6.05 |
| 07/10/2026 16:49 | 100 | 6.05 |
| 07/10/2026 16:49 | 100 | 6.05 |
| 07/10/2026 16:49 | 200 | 6.05 |
| 07/10/2026 16:49 | 36 | 6.04 |
| 07/10/2026 16:48 | 100 | 6.04 |
| 07/10/2026 16:48 | 8 | 6.05 |
| 07/10/2026 16:48 | 118 | 6.05 |
| 07/10/2026 16:48 | 32 | 6.05 |
| 07/10/2026 16:48 | 70 | 6.05 |
| 07/10/2026 16:48 | 30 | 6.05 |
| 07/10/2026 16:48 | 95 | 6.05 |
| 07/10/2026 16:48 | 5 | 6.05 |
| 07/10/2026 16:48 | 100 | 6.05 |
| 07/10/2026 16:48 | 600 | 6.05 |
| 07/10/2026 16:48 | 5 | 6.05 |
| 07/10/2026 16:48 | 195 | 6.05 |
| 07/10/2026 16:48 | 5 | 6.05 |
| 07/10/2026 16:47 | 5 | 6.04 |
| 07/10/2026 16:47 | 296 | 6.04 |
| 07/10/2026 16:47 | 4 | 6.04 |
| 07/10/2026 16:47 | 2 | 6.03 |
| 07/10/2026 16:47 | 22 | 6.03 |
| 07/10/2026 16:46 | 22 | 6.03 |
| 07/10/2026 16:46 | 100 | 6.03 |
| 07/10/2026 16:46 | 100 | 6.04 |
| 07/10/2026 16:46 | 100 | 6.04 |
| 07/10/2026 16:46 | 400 | 6.04 |
| 07/10/2026 16:46 | 200 | 6.04 |
| 07/10/2026 16:46 | 26 | 6.04 |
| 07/10/2026 16:45 | 10 | 6.03 |
| 07/10/2026 16:45 | 22 | 6.03 |
| 07/10/2026 16:45 | 100 | 6.03 |
| 07/10/2026 16:45 | 35 | 6.03 |
| 07/10/2026 16:45 | 2 | 6.03 |
| 07/10/2026 16:45 | 20 | 6.04 |
| 07/10/2026 16:45 | 100 | 6.04 |
| 07/10/2026 16:45 | 22 | 6.05 |
| 07/10/2026 16:44 | 100 | 6.05 |
| 07/10/2026 16:44 | 100 | 6.05 |
| 07/10/2026 16:44 | 65 | 6.05 |
| 07/10/2026 16:44 | 122 | 6.05 |
| 07/10/2026 16:44 | 13 | 6.05 |
| 07/10/2026 16:44 | 32 | 6.05 |
| 07/10/2026 16:44 | 7 | 6.05 |
| 07/10/2026 16:43 | 1 | 6.04 |
| 07/10/2026 16:42 | 32 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 20 | 6.05 |
| 07/10/2026 16:42 | 39 | 6.05 |
| 07/10/2026 16:42 | 22 | 6.05 |
| 07/10/2026 16:42 | 7 | 6.05 |
| 07/10/2026 16:42 | 125 | 6.055 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 6 | 6.05 |
| 07/10/2026 16:42 | 74 | 6.04 |
| 07/10/2026 16:42 | 126 | 6.04 |
| 07/10/2026 16:42 | 100 | 6.04 |
| 07/10/2026 16:42 | 200 | 6.04 |
| 07/10/2026 16:42 | 1 | 6.04 |
| 07/10/2026 16:42 | 39 | 6.04 |
| 07/10/2026 16:41 | 200 | 6.035 |
| 07/10/2026 16:41 | 100 | 6.04 |
| 07/10/2026 16:41 | 500 | 6.04 |
| 07/10/2026 16:41 | 100 | 6.04 |
| 07/10/2026 16:40 | 100 | 6.05 |
| 07/10/2026 16:40 | 100 | 6.05 |
| 07/10/2026 16:40 | 100 | 6.05 |
| 07/10/2026 16:40 | 2 | 6.05 |
| 07/10/2026 16:40 | 5 | 6.05 |
| 07/10/2026 16:40 | 300 | 6.05 |
| 07/10/2026 16:40 | 1 | 6.045 |
| 07/10/2026 16:40 | 1 | 6.045 |
| 07/10/2026 16:40 | 125 | 6.045 |
| 07/10/2026 16:40 | 1 | 6.045 |
| 07/10/2026 16:39 | 100 | 6.04 |
| 07/10/2026 16:39 | 100 | 6.04 |
| 07/10/2026 16:39 | 100 | 6.04 |
| 07/10/2026 16:39 | 10 | 6.04 |
| 07/10/2026 16:39 | 100 | 6.04 |
| 07/10/2026 16:39 | 26 | 6.04 |
| 07/10/2026 16:39 | 1 | 6.035 |
| 07/10/2026 16:39 | 5 | 6.035 |
| 07/10/2026 16:38 | 49 | 6.04 |
| 07/10/2026 16:38 | 251 | 6.04 |
| 07/10/2026 16:38 | 26 | 6.04 |
| 07/10/2026 16:38 | 5 | 6.04 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 100 | 6.035 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 125 | 6.035 |
| 07/10/2026 16:38 | 114 | 6.03 |
| 07/10/2026 16:38 | 5 | 6.03 |
| 07/10/2026 16:37 | 5 | 6.03 |
| 07/10/2026 16:37 | 100 | 6.03 |
| 07/10/2026 16:37 | 800 | 6.03 |
| 07/10/2026 16:37 | 5 | 6.03 |
| 07/10/2026 16:37 | 1 | 6.025 |
| 07/10/2026 16:37 | 9 | 6.025 |
| 07/10/2026 16:37 | 18 | 6.03 |
| 07/10/2026 16:37 | 24 | 6.03 |
| 07/10/2026 16:36 | 12 | 6.03 |
| 07/10/2026 16:36 | 188 | 6.03 |
| 07/10/2026 16:36 | 125 | 6.025 |
| 07/10/2026 16:36 | 125 | 6.025 |
| 07/10/2026 16:36 | 12 | 6.03 |
| 07/10/2026 16:36 | 1 | 6.025 |
| 07/10/2026 16:36 | 100 | 6.02 |
| 07/10/2026 16:36 | 200 | 6.02 |
| 07/10/2026 16:36 | 100 | 6.02 |
| 07/10/2026 16:36 | 100 | 6.015 |
| 07/10/2026 16:36 | 100 | 6.015 |
| 07/10/2026 16:35 | 100 | 6.025 |
| 07/10/2026 16:35 | 100 | 6.03 |
| 07/10/2026 16:35 | 50 | 6.03 |
| 07/10/2026 16:35 | 1 | 6.035 |
| 07/10/2026 16:35 | 100 | 6.04 |
| 07/10/2026 16:35 | 100 | 6.04 |
| 07/10/2026 16:35 | 100 | 6.04 |
| 07/10/2026 16:35 | 100 | 6.04 |
| 07/10/2026 16:35 | 101 | 6.035 |
| 07/10/2026 16:34 | 4 | 6.03 |
| 07/10/2026 16:34 | 300 | 6.03 |
| 07/10/2026 16:34 | 1 | 6.035 |
| 07/10/2026 16:34 | 66 | 6.04 |
| 07/10/2026 16:34 | 34 | 6.04 |
| 07/10/2026 16:34 | 5 | 6.03 |
| 07/10/2026 16:34 | 200 | 6.04 |
| 07/10/2026 16:34 | 5 | 6.04 |
| 07/10/2026 16:34 | 125 | 6.045 |
| 07/10/2026 16:34 | 300 | 6.04 |
| 07/10/2026 16:34 | 100 | 6.04 |
| 07/10/2026 16:33 | 125 | 6.03 |
| 07/10/2026 16:33 | 1 | 6.03 |
| 07/10/2026 16:33 | 100 | 6.035 |
| 07/10/2026 16:33 | 185 | 6.03 |
| 07/10/2026 16:33 | 200 | 6.035 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 2 | 6.04 |
| 07/10/2026 16:33 | 1 | 6.03 |
| 07/10/2026 16:33 | 12 | 6.03 |
| 07/10/2026 16:33 | 7 | 6.03 |
| 07/10/2026 16:33 | 1 | 6.02 |
| 07/10/2026 16:33 | 1 | 6.02 |
| 07/10/2026 16:33 | 125 | 6.015 |
| 07/10/2026 16:33 | 1 | 6.015 |
| 07/10/2026 16:33 | 86 | 6.01 |
| 07/10/2026 16:33 | 2 | 6.01 |
| 07/10/2026 16:33 | 14 | 6.01 |
| 07/10/2026 16:33 | 86 | 6.01 |
| 07/10/2026 16:33 | 100 | 6.01 |
| 07/10/2026 16:33 | 100 | 6.01 |
| 07/10/2026 16:33 | 200 | 6.005 |
| 07/10/2026 16:33 | 1 | 6.005 |
| 07/10/2026 16:33 | 7 | 6.01 |
| 07/10/2026 16:33 | 100 | 6.01 |
| 07/10/2026 16:33 | 1 | 6.005 |
| 07/10/2026 16:33 | 64 | 6.01 |
| 07/10/2026 16:33 | 500 | 6.00 |
| 07/10/2026 16:33 | 8 | 6.00 |
| 07/10/2026 16:33 | 400 | 5.99 |
| 07/10/2026 16:33 | 11 | 5.99 |
| 07/10/2026 16:33 | 7 | 5.99 |
| 07/10/2026 16:33 | 1 | 5.99 |
| 07/10/2026 16:33 | 50 | 5.99 |
| 07/10/2026 16:33 | 175 | 5.99 |
| 07/10/2026 16:33 | 100 | 6.00 |
| 07/10/2026 16:33 | 14 | 6.00 |
| 07/10/2026 16:33 | 486 | 6.00 |
| 07/10/2026 16:33 | 2 | 6.00 |
| 07/10/2026 16:33 | 100 | 6.01 |
| 07/10/2026 16:32 | 100 | 6.015 |
| 07/10/2026 16:32 | 100 | 6.01 |
| 07/10/2026 16:32 | 24 | 6.01 |
| 07/10/2026 16:32 | 300 | 6.015 |
| 07/10/2026 16:32 | 100 | 6.02 |
| 07/10/2026 16:32 | 34 | 6.02 |
| 07/10/2026 16:32 | 75 | 6.025 |
| 07/10/2026 16:32 | 125 | 6.025 |
| 07/10/2026 16:32 | 5 | 6.04 |
| 07/10/2026 16:32 | 600 | 6.04 |
| 07/10/2026 16:32 | 10 | 6.04 |
| 07/10/2026 16:32 | 1 | 6.045 |
| 07/10/2026 16:32 | 100 | 6.045 |
| 07/10/2026 16:32 | 100 | 6.045 |
| 07/10/2026 16:32 | 100 | 6.05 |
| 07/10/2026 16:32 | 10 | 6.06 |
| 07/10/2026 16:32 | 30 | 6.08 |
| 07/10/2026 16:32 | 70 | 6.08 |
| 07/10/2026 16:31 | 100 | 6.085 |
| 07/10/2026 16:31 | 100 | 6.08 |
| 07/10/2026 16:31 | 100 | 6.07 |
| 07/10/2026 16:31 | 8 | 6.07 |
| 07/10/2026 16:31 | 6 | 6.07 |
| 07/10/2026 16:31 | 100 | 6.07 |
| 07/10/2026 16:31 | 186 | 6.07 |
| 07/10/2026 16:31 | 14 | 6.07 |
| 07/10/2026 16:31 | 24 | 6.07 |
| 07/10/2026 16:31 | 500 | 6.065 |
| 07/10/2026 16:31 | 10 | 6.06 |
| 07/10/2026 16:31 | 11 | 6.06 |
| 07/10/2026 16:31 | 200 | 6.05 |
| 07/10/2026 16:31 | 200 | 6.05 |
| 07/10/2026 16:31 | 100 | 6.05 |
| 07/10/2026 16:31 | 89 | 6.04 |
| 07/10/2026 16:30 | 100 | 6.05 |
| 07/10/2026 16:30 | 11 | 6.05 |
| 07/10/2026 16:30 | 89 | 6.05 |
| 07/10/2026 16:30 | 100 | 6.05 |
| 07/10/2026 16:30 | 100 | 6.05 |
| 07/10/2026 16:30 | 1 | 6.045 |
| 07/10/2026 16:30 | 23 | 6.04 |
| 07/10/2026 16:30 | 99 | 6.04 |
| 07/10/2026 16:30 | 1 | 6.04 |
| 07/10/2026 16:29 | 1 | 6.045 |
| 07/10/2026 16:29 | 100 | 6.05 |
| 07/10/2026 16:29 | 100 | 6.05 |
| 07/10/2026 16:28 | 18 | 6.04 |
| 07/10/2026 16:28 | 15 | 6.04 |
| 07/10/2026 16:28 | 100 | 6.04 |
| 07/10/2026 16:28 | 100 | 6.04 |
| 07/10/2026 16:28 | 100 | 6.04 |
| 07/10/2026 16:28 | 17 | 6.04 |
| 07/10/2026 16:27 | 93 | 6.04 |
| 07/10/2026 16:27 | 7 | 6.04 |
| 07/10/2026 16:27 | 100 | 6.03 |
| 07/10/2026 16:27 | 100 | 6.03 |
| 07/10/2026 16:27 | 100 | 6.03 |
| 07/10/2026 16:27 | 100 | 6.03 |
| 07/10/2026 16:27 | 100 | 6.03 |
| 07/10/2026 16:27 | 12 | 6.03 |
| 07/10/2026 16:27 | 6 | 6.03 |
| 07/10/2026 16:27 | 1 | 6.025 |
| 07/10/2026 16:26 | 100 | 6.01 |
| 07/10/2026 16:26 | 100 | 6.01 |
| 07/10/2026 16:26 | 100 | 6.01 |
| 07/10/2026 16:26 | 100 | 6.01 |
| 07/10/2026 16:26 | 100 | 6.01 |
| 07/10/2026 16:26 | 100 | 6.01 |
| 07/10/2026 16:26 | 700 | 6.01 |
| 07/10/2026 16:26 | 100 | 6.01 |
| 07/10/2026 16:26 | 17 | 6.01 |
| 07/10/2026 16:25 | 125 | 6.005 |
| 07/10/2026 16:25 | 100 | 6.01 |
| 07/10/2026 16:25 | 100 | 6.01 |
| 07/10/2026 16:25 | 1 | 6.015 |
| 07/10/2026 16:24 | 7 | 6.03 |
| 07/10/2026 16:24 | 100 | 6.035 |
| 07/10/2026 16:24 | 100 | 6.03 |
| 07/10/2026 16:24 | 100 | 6.03 |
| 07/10/2026 16:23 | 5 | 6.025 |
| 07/10/2026 16:23 | 75 | 6.02 |
| 07/10/2026 16:23 | 25 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 15 | 6.01 |
| 07/10/2026 16:23 | 103 | 6.01 |
| 07/10/2026 16:23 | 22 | 6.01 |
| 07/10/2026 16:23 | 22 | 6.01 |
| 07/10/2026 16:23 | 37 | 6.01 |
| 07/10/2026 16:23 | 63 | 6.01 |
| 07/10/2026 16:23 | 15 | 6.01 |
| 07/10/2026 16:23 | 22 | 6.01 |
| 07/10/2026 16:23 | 125 | 6.005 |
| 07/10/2026 16:23 | 3 | 6.005 |
| 07/10/2026 16:23 | 34 | 6.01 |
| 07/10/2026 16:23 | 16 | 6.01 |
| 07/10/2026 16:22 | 6 | 6.01 |
| 07/10/2026 16:22 | 22 | 6.01 |
| 07/10/2026 16:22 | 47 | 6.01 |
| 07/10/2026 16:22 | 100 | 6.01 |
| 07/10/2026 16:22 | 13 | 6.01 |
| 07/10/2026 16:22 | 74 | 6.01 |
| 07/10/2026 16:22 | 1700 | 6.01 |
| 07/10/2026 16:21 | 700 | 6.00 |
| 07/10/2026 16:21 | 200 | 6.00 |
| 07/10/2026 16:21 | 24 | 6.00 |
| 07/10/2026 16:21 | 13 | 6.00 |
| 07/10/2026 16:21 | 150 | 6.00 |
| 07/10/2026 16:21 | 20 | 6.00 |
| 07/10/2026 16:21 | 5 | 6.00 |
| 07/10/2026 16:21 | 30 | 6.00 |
| 07/10/2026 16:21 | 100 | 6.00 |
| 07/10/2026 16:21 | 42 | 6.01 |
| 07/10/2026 16:21 | 18 | 6.01 |
| 07/10/2026 16:21 | 100 | 6.015 |
| 07/10/2026 16:21 | 100 | 6.015 |
| 07/10/2026 16:19 | 100 | 6.015 |
| 07/10/2026 16:19 | 100 | 6.02 |
| 07/10/2026 16:19 | 1 | 6.02 |
| 07/10/2026 16:18 | 125 | 6.025 |
| 07/10/2026 16:18 | 125 | 6.035 |
| 07/10/2026 16:17 | 1000 | 6.04 |
| 07/10/2026 16:17 | 5 | 6.04 |
| 07/10/2026 16:17 | 75 | 6.03 |
| 07/10/2026 16:17 | 16 | 6.03 |
| 07/10/2026 16:17 | 9 | 6.03 |
| 07/10/2026 16:17 | 75 | 6.03 |
| 07/10/2026 16:17 | 25 | 6.03 |
| 07/10/2026 16:17 | 75 | 6.03 |
| 07/10/2026 16:17 | 25 | 6.03 |
| 07/10/2026 16:17 | 100 | 6.03 |
| 07/10/2026 16:17 | 100 | 6.03 |
| 07/10/2026 16:17 | 84 | 6.03 |
| 07/10/2026 16:17 | 16 | 6.03 |
| 07/10/2026 16:17 | 84 | 6.03 |
| 07/10/2026 16:17 | 16 | 6.03 |
| 07/10/2026 16:17 | 6 | 6.03 |
| 07/10/2026 16:17 | 200 | 6.03 |
| 07/10/2026 16:17 | 100 | 6.03 |
| 07/10/2026 16:16 | 1 | 6.025 |
| 07/10/2026 16:16 | 22 | 6.03 |
| 07/10/2026 16:15 | 174 | 6.04 |
| 07/10/2026 16:15 | 26 | 6.04 |
| 07/10/2026 16:15 | 100 | 6.04 |
| 07/10/2026 16:15 | 300 | 6.035 |
| 07/10/2026 16:15 | 125 | 6.025 |
| 07/10/2026 16:15 | 1 | 6.025 |
| 07/10/2026 16:15 | 26 | 6.03 |
| 07/10/2026 16:15 | 100 | 6.04 |
| 07/10/2026 16:14 | 178 | 6.05 |
| 07/10/2026 16:14 | 22 | 6.05 |
| 07/10/2026 16:14 | 5 | 6.06 |
| 07/10/2026 16:14 | 5 | 6.07 |
| 07/10/2026 16:14 | 5 | 6.07 |
| 07/10/2026 16:14 | 100 | 6.07 |
| 07/10/2026 16:14 | 111 | 6.075 |
| 07/10/2026 16:13 | 100 | 6.08 |
| 07/10/2026 16:13 | 300 | 6.08 |
| 07/10/2026 16:13 | 200 | 6.08 |
| 07/10/2026 16:13 | 8 | 6.08 |
| 07/10/2026 16:13 | 28 | 6.08 |
| 07/10/2026 16:13 | 157 | 6.08 |
| 07/10/2026 16:13 | 157 | 6.08 |
| 07/10/2026 16:13 | 28 | 6.08 |
| 07/10/2026 16:12 | 100 | 6.07 |
| 07/10/2026 16:12 | 100 | 6.07 |
| 07/10/2026 16:12 | 12 | 6.07 |
| 07/10/2026 16:12 | 26 | 6.07 |
| 07/10/2026 16:12 | 26 | 6.065 |
| 07/10/2026 16:11 | 30 | 6.055 |
| 07/10/2026 16:11 | 100 | 6.06 |
| 07/10/2026 16:11 | 200 | 6.05 |
| 07/10/2026 16:11 | 200 | 6.05 |
| 07/10/2026 16:11 | 22 | 6.05 |
| 07/10/2026 16:11 | 152 | 6.05 |
| 07/10/2026 16:11 | 22 | 6.05 |
| 07/10/2026 16:11 | 17 | 6.05 |
| 07/10/2026 16:11 | 100 | 6.06 |
| 07/10/2026 16:11 | 100 | 6.06 |
| 07/10/2026 16:11 | 30 | 6.06 |
| 07/10/2026 16:11 | 126 | 6.05 |
| 07/10/2026 16:11 | 74 | 6.05 |
| 07/10/2026 16:11 | 300 | 6.05 |
| 07/10/2026 16:11 | 26 | 6.05 |
| 07/10/2026 16:10 | 1 | 6.045 |
| 07/10/2026 16:10 | 1 | 6.05 |
| 07/10/2026 16:09 | 1 | 6.05 |
| 07/10/2026 16:09 | 94 | 6.05 |
| 07/10/2026 16:09 | 22 | 6.05 |
| 07/10/2026 16:09 | 100 | 6.04 |
| 07/10/2026 16:07 | 10 | 6.03 |
| 07/10/2026 16:07 | 100 | 6.03 |
| 07/10/2026 16:06 | 100 | 6.02 |
| 07/10/2026 16:06 | 24 | 6.02 |
| 07/10/2026 16:06 | 100 | 6.02 |
| 07/10/2026 16:06 | 101 | 6.02 |
| 07/10/2026 16:06 | 1283 | 6.02 |
| 07/10/2026 16:06 | 17 | 6.02 |
| 07/10/2026 16:06 | 1 | 6.015 |
| 07/10/2026 16:06 | 63 | 6.015 |
| 07/10/2026 16:06 | 100 | 6.015 |
| 07/10/2026 16:05 | 100 | 6.00 |
| 07/10/2026 16:05 | 24 | 6.00 |
| 07/10/2026 16:05 | 100 | 6.00 |
| 07/10/2026 16:05 | 57 | 6.00 |
| 07/10/2026 16:05 | 43 | 6.00 |
| 07/10/2026 16:05 | 57 | 6.00 |
| 07/10/2026 16:05 | 43 | 6.00 |
| 07/10/2026 16:05 | 57 | 6.00 |
| 07/10/2026 16:05 | 57 | 6.00 |
| 07/10/2026 16:05 | 43 | 6.00 |
| 07/10/2026 16:05 | 100 | 5.99 |
| 07/10/2026 16:05 | 100 | 5.99 |
| 07/10/2026 16:05 | 100 | 5.99 |
| 07/10/2026 16:05 | 200 | 5.99 |
| 07/10/2026 16:05 | 600 | 5.99 |
| 07/10/2026 16:05 | 10 | 5.99 |
| 07/10/2026 16:05 | 100 | 5.99 |
| 07/10/2026 16:05 | 100 | 5.99 |
| 07/10/2026 16:04 | 10 | 5.985 |
| 07/10/2026 16:03 | 1 | 5.985 |
| 07/10/2026 16:02 | 10 | 5.99 |
| 07/10/2026 16:02 | 200 | 5.99 |
| 07/10/2026 16:02 | 100 | 5.99 |
| 07/10/2026 16:02 | 300 | 5.99 |
| 07/10/2026 16:02 | 100 | 5.985 |
| 07/10/2026 16:01 | 5 | 5.99 |
| 07/10/2026 16:01 | 100 | 5.99 |
| 07/10/2026 16:01 | 26 | 5.99 |
| 07/10/2026 16:01 | 99 | 5.99 |
| 07/10/2026 16:01 | 5 | 6.00 |
| 07/10/2026 16:01 | 300 | 5.99 |
| 07/10/2026 16:01 | 10 | 5.99 |
| 07/10/2026 16:01 | 62 | 5.99 |
| 07/10/2026 16:01 | 900 | 5.99 |
| 07/10/2026 16:01 | 95 | 5.99 |
| 07/10/2026 16:01 | 28 | 5.99 |
| 07/10/2026 16:01 | 5 | 5.99 |
| 07/10/2026 16:00 | 5 | 5.99 |
| 07/10/2026 16:00 | 1 | 5.995 |
| 07/10/2026 16:00 | 900 | 6.00 |
| 07/10/2026 16:00 | 16 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 1 | 6.00 |
| 07/10/2026 16:00 | 200 | 6.00 |
| 07/10/2026 16:00 | 5 | 6.00 |
| 07/10/2026 16:00 | 3 | 6.00 |
| 07/10/2026 16:00 | 50 | 6.00 |
| 07/10/2026 16:00 | 4344 | 6.00 |
| 07/10/2026 16:00 | 656 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 15 | 6.00 |
| 07/10/2026 16:00 | 10 | 6.00 |
| 07/10/2026 16:00 | 10 | 6.00 |
| 07/10/2026 16:00 | 10 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 20 | 6.00 |
| 07/10/2026 16:00 | 30 | 6.00 |
| 07/10/2026 16:00 | 1 | 6.00 |
| 07/10/2026 16:00 | 11 | 6.00 |
| 07/10/2026 16:00 | 9 | 6.00 |
| 07/10/2026 16:00 | 16 | 6.00 |
| 07/10/2026 16:00 | 858 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.005 |
| 07/10/2026 16:00 | 125 | 6.005 |
| 07/10/2026 16:00 | 125 | 6.005 |
| 07/10/2026 16:00 | 100 | 6.015 |
| 07/10/2026 16:00 | 100 | 6.02 |
| 07/10/2026 15:59 | 125 | 6.025 |
| 07/10/2026 15:59 | 125 | 6.025 |
| 07/10/2026 15:59 | 1 | 6.025 |
| 07/10/2026 15:59 | 7 | 6.02 |
| 07/10/2026 15:59 | 93 | 6.02 |
| 07/10/2026 15:59 | 7 | 6.02 |
| 07/10/2026 15:59 | 93 | 6.02 |
| 07/10/2026 15:59 | 100 | 6.02 |
| 07/10/2026 15:59 | 40 | 6.02 |
| 07/10/2026 15:59 | 53 | 6.02 |
| 07/10/2026 15:59 | 47 | 6.02 |
| 07/10/2026 15:59 | 100 | 6.02 |
| 07/10/2026 15:59 | 24 | 6.02 |
| 07/10/2026 15:58 | 100 | 6.02 |
| 07/10/2026 15:58 | 28 | 6.02 |
| 07/10/2026 15:58 | 56 | 6.01 |
| 07/10/2026 15:58 | 44 | 6.01 |
| 07/10/2026 15:58 | 4 | 6.01 |
| 07/10/2026 15:58 | 310 | 6.00 |
| 07/10/2026 15:58 | 100 | 6.005 |
| 07/10/2026 15:58 | 22 | 6.01 |
| 07/10/2026 15:58 | 4 | 6.01 |
| 07/10/2026 15:58 | 12 | 6.01 |
| 07/10/2026 15:58 | 88 | 6.01 |
| 07/10/2026 15:58 | 200 | 6.01 |
| 07/10/2026 15:58 | 200 | 6.01 |
| 07/10/2026 15:57 | 1 | 6.005 |
| 07/10/2026 15:57 | 1395 | 6.00 |
| 07/10/2026 15:57 | 2 | 6.01 |
| 07/10/2026 15:56 | 187 | 6.01 |
| 07/10/2026 15:56 | 13 | 6.01 |
| 07/10/2026 15:56 | 91 | 6.01 |
| 07/10/2026 15:56 | 209 | 6.01 |
| 07/10/2026 15:56 | 100 | 6.01 |
| 07/10/2026 15:56 | 1400 | 6.01 |
| 07/10/2026 15:56 | 2 | 6.01 |
| 07/10/2026 15:56 | 100 | 6.005 |
| 07/10/2026 15:56 | 9 | 6.01 |
| 07/10/2026 15:55 | 100 | 6.025 |
| 07/10/2026 15:55 | 5 | 6.03 |
| 07/10/2026 15:55 | 8 | 6.04 |
| 07/10/2026 15:55 | 2 | 6.04 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 43 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 26 | 6.05 |
| 07/10/2026 15:54 | 4 | 6.05 |
| 07/10/2026 15:54 | 125 | 6.05 |
| 07/10/2026 15:54 | 32 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 400 | 6.05 |
| 07/10/2026 15:54 | 1 | 6.05 |
| 07/10/2026 15:54 | 1 | 6.05 |
| 07/10/2026 15:53 | 43 | 6.06 |
| 07/10/2026 15:53 | 10 | 6.06 |
| 07/10/2026 15:53 | 300 | 6.06 |
| 07/10/2026 15:53 | 100 | 6.07 |
| 07/10/2026 15:53 | 200 | 6.07 |
| 07/10/2026 15:53 | 5 | 6.07 |
| 07/10/2026 15:53 | 1 | 6.07 |
| 07/10/2026 15:53 | 30 | 6.08 |
| 07/10/2026 15:53 | 4 | 6.08 |
| 07/10/2026 15:53 | 100 | 6.085 |
| 07/10/2026 15:53 | 100 | 6.08 |
| 07/10/2026 15:53 | 100 | 6.08 |
| 07/10/2026 15:53 | 100 | 6.08 |
| 07/10/2026 15:53 | 6 | 6.08 |
| 07/10/2026 15:52 | 100 | 6.075 |
| 07/10/2026 15:52 | 125 | 6.075 |
| 07/10/2026 15:52 | 26 | 6.07 |
| 07/10/2026 15:52 | 75 | 6.06 |
| 07/10/2026 15:52 | 25 | 6.06 |
| 07/10/2026 15:52 | 200 | 6.06 |
| 07/10/2026 15:52 | 100 | 6.06 |
| 07/10/2026 15:52 | 51 | 6.06 |
| 07/10/2026 15:52 | 8 | 6.06 |
| 07/10/2026 15:52 | 11 | 6.06 |
| 07/10/2026 15:51 | 9 | 6.06 |
| 07/10/2026 15:51 | 8 | 6.06 |
| 07/10/2026 15:51 | 9 | 6.06 |
| 07/10/2026 15:51 | 32 | 6.06 |
| 07/10/2026 15:51 | 15 | 6.06 |
| 07/10/2026 15:51 | 13 | 6.06 |
| 07/10/2026 15:51 | 20 | 6.06 |
| 07/10/2026 15:51 | 18 | 6.06 |
| 07/10/2026 15:51 | 19 | 6.06 |
| 07/10/2026 15:51 | 12 | 6.06 |
| 07/10/2026 15:51 | 51 | 6.06 |
| 07/10/2026 15:51 | 12 | 6.06 |
| 07/10/2026 15:51 | 30 | 6.06 |
| 07/10/2026 15:51 | 100 | 6.065 |
| 07/10/2026 15:51 | 200 | 6.06 |
| 07/10/2026 15:51 | 100 | 6.06 |
| 07/10/2026 15:51 | 54 | 6.06 |
| 07/10/2026 15:51 | 11 | 6.06 |
| 07/10/2026 15:51 | 13 | 6.06 |
| 07/10/2026 15:51 | 100 | 6.06 |
| 07/10/2026 15:51 | 3 | 6.07 |
| 07/10/2026 15:51 | 13 | 6.07 |
| 07/10/2026 15:51 | 3 | 6.07 |
| 07/10/2026 15:51 | 100 | 6.07 |
| 07/10/2026 15:51 | 26 | 6.07 |
| 07/10/2026 15:51 | 11 | 6.07 |
| 07/10/2026 15:51 | 57 | 6.07 |
| 07/10/2026 15:51 | 7 | 6.07 |
| 07/10/2026 15:50 | 2 | 6.06 |
| 07/10/2026 15:50 | 100 | 6.06 |
| 07/10/2026 15:50 | 30 | 6.06 |
| 07/10/2026 15:50 | 100 | 6.05 |
| 07/10/2026 15:50 | 100 | 6.05 |
| 07/10/2026 15:50 | 100 | 6.05 |
| 07/10/2026 15:50 | 30 | 6.05 |
| 07/10/2026 15:50 | 26 | 6.05 |
| 07/10/2026 15:50 | 200 | 6.055 |
| 07/10/2026 15:50 | 5 | 6.05 |
| 07/10/2026 15:50 | 1 | 6.05 |
| 07/10/2026 15:50 | 300 | 6.05 |
| 07/10/2026 15:50 | 32 | 6.05 |
| 07/10/2026 15:49 | 200 | 6.06 |
| 07/10/2026 15:49 | 100 | 6.06 |
| 07/10/2026 15:49 | 100 | 6.05 |
| 07/10/2026 15:49 | 300 | 6.05 |
| 07/10/2026 15:49 | 26 | 6.05 |
| 07/10/2026 15:49 | 45 | 6.04 |
| 07/10/2026 15:49 | 55 | 6.04 |
| 07/10/2026 15:49 | 30 | 6.04 |
| 07/10/2026 15:49 | 90 | 6.035 |
| 07/10/2026 15:49 | 57 | 6.03 |
| 07/10/2026 15:49 | 43 | 6.03 |
| 07/10/2026 15:49 | 100 | 6.03 |
| 07/10/2026 15:49 | 100 | 6.03 |
| 07/10/2026 15:49 | 15 | 6.03 |
| 07/10/2026 15:49 | 85 | 6.03 |
| 07/10/2026 15:49 | 40 | 6.03 |
| 07/10/2026 15:49 | 100 | 6.03 |
| 07/10/2026 15:49 | 118 | 6.03 |
| 07/10/2026 15:48 | 100 | 6.025 |
| 07/10/2026 15:48 | 100 | 6.025 |
| 07/10/2026 15:47 | 183 | 6.02 |
| 07/10/2026 15:47 | 17 | 6.02 |
| 07/10/2026 15:47 | 200 | 6.02 |
| 07/10/2026 15:47 | 600 | 6.02 |
| 07/10/2026 15:47 | 162 | 6.02 |
| 07/10/2026 15:47 | 60 | 6.02 |
| 07/10/2026 15:47 | 2 | 6.02 |
| 07/10/2026 15:47 | 100 | 6.015 |
| 07/10/2026 15:47 | 100 | 6.015 |
| 07/10/2026 15:47 | 3 | 6.02 |
| 07/10/2026 15:47 | 24 | 6.02 |
| 07/10/2026 15:47 | 100 | 6.02 |
| 07/10/2026 15:47 | 24 | 6.02 |
| 07/10/2026 15:47 | 3 | 6.02 |
| 07/10/2026 15:47 | 100 | 6.015 |
| 07/10/2026 15:47 | 200 | 6.02 |
| 07/10/2026 15:47 | 18 | 6.02 |
| 07/10/2026 15:47 | 5 | 6.02 |
| 07/10/2026 15:46 | 1 | 6.025 |
| 07/10/2026 15:46 | 164 | 6.03 |
| 07/10/2026 15:46 | 22 | 6.03 |
| 07/10/2026 15:46 | 100 | 6.03 |
| 07/10/2026 15:45 | 22 | 6.03 |
| 07/10/2026 15:45 | 100 | 6.03 |
| 07/10/2026 15:45 | 232 | 6.03 |
| 07/10/2026 15:45 | 200 | 6.03 |
| 07/10/2026 15:45 | 100 | 6.03 |
| 07/10/2026 15:45 | 145 | 6.03 |
| 07/10/2026 15:45 | 100 | 6.03 |
| 07/10/2026 15:45 | 1 | 6.03 |
| 07/10/2026 15:45 | 1100 | 6.03 |
| 07/10/2026 15:45 | 29 | 6.04 |
| 07/10/2026 15:45 | 1 | 6.04 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:45 | 100 | 6.045 |
| 07/10/2026 15:44 | 100 | 6.04 |
| 07/10/2026 15:44 | 30 | 6.04 |
| 07/10/2026 15:44 | 1 | 6.04 |
| 07/10/2026 15:44 | 100 | 6.045 |
| 07/10/2026 15:44 | 100 | 6.04 |
| 07/10/2026 15:44 | 100 | 6.04 |
| 07/10/2026 15:44 | 1 | 6.04 |
| 07/10/2026 15:44 | 24 | 6.04 |
| 07/10/2026 15:44 | 100 | 6.04 |
| 07/10/2026 15:44 | 24 | 6.04 |
| 07/10/2026 15:44 | 8 | 6.04 |
| 07/10/2026 15:44 | 21 | 6.04 |
| 07/10/2026 15:44 | 100 | 6.04 |
| 07/10/2026 15:43 | 2 | 6.04 |
| 07/10/2026 15:43 | 200 | 6.04 |
| 07/10/2026 15:43 | 22 | 6.04 |
| 07/10/2026 15:43 | 8 | 6.03 |
| 07/10/2026 15:43 | 8 | 6.03 |
| 07/10/2026 15:43 | 8 | 6.03 |
| 07/10/2026 15:43 | 100 | 6.03 |
| 07/10/2026 15:43 | 6 | 6.03 |
| 07/10/2026 15:43 | 400 | 6.03 |
| 07/10/2026 15:43 | 100 | 6.03 |
| 07/10/2026 15:43 | 18 | 6.03 |
| 07/10/2026 15:43 | 100 | 6.02 |
| 07/10/2026 15:43 | 100 | 6.02 |
| 07/10/2026 15:43 | 100 | 6.02 |
| 07/10/2026 15:43 | 100 | 6.02 |
| 07/10/2026 15:43 | 200 | 6.02 |
| 07/10/2026 15:43 | 20 | 6.02 |
| 07/10/2026 15:43 | 100 | 6.02 |
| 07/10/2026 15:43 | 100 | 6.01 |
| 07/10/2026 15:43 | 36 | 6.01 |
| 07/10/2026 15:43 | 64 | 6.01 |
| 07/10/2026 15:43 | 36 | 6.01 |
| 07/10/2026 15:43 | 64 | 6.01 |
| 07/10/2026 15:43 | 36 | 6.01 |
| 07/10/2026 15:43 | 64 | 6.01 |
| 07/10/2026 15:43 | 100 | 6.01 |
| 07/10/2026 15:43 | 3 | 6.005 |
| 07/10/2026 15:43 | 1 | 6.005 |
| 07/10/2026 15:42 | 100 | 6.01 |
| 07/10/2026 15:42 | 24 | 6.01 |
| 07/10/2026 15:42 | 100 | 6.005 |
| 07/10/2026 15:42 | 200 | 6.01 |
| 07/10/2026 15:42 | 24 | 6.01 |
| 07/10/2026 15:42 | 76 | 6.01 |
| 07/10/2026 15:42 | 24 | 6.01 |
| 07/10/2026 15:42 | 76 | 6.01 |
| 07/10/2026 15:42 | 100 | 6.01 |
| 07/10/2026 15:42 | 199 | 6.01 |
| 07/10/2026 15:42 | 1 | 6.01 |
| 07/10/2026 15:42 | 437 | 6.00 |
| 07/10/2026 15:42 | 20 | 6.00 |
| 07/10/2026 15:42 | 1 | 6.00 |
| 07/10/2026 15:42 | 1 | 6.00 |
| 07/10/2026 15:42 | 10 | 6.00 |
| 07/10/2026 15:42 | 11 | 6.00 |
| 07/10/2026 15:42 | 50 | 6.00 |
| 07/10/2026 15:42 | 100 | 6.00 |
| 07/10/2026 15:42 | 10 | 6.00 |
| 07/10/2026 15:42 | 100 | 6.00 |
| 07/10/2026 15:42 | 40 | 6.00 |
| 07/10/2026 15:42 | 180 | 6.00 |
| 07/10/2026 15:42 | 20 | 6.00 |
| 07/10/2026 15:42 | 20 | 6.00 |
| 07/10/2026 15:41 | 100 | 6.005 |
| 07/10/2026 15:41 | 193 | 6.01 |
| 07/10/2026 15:41 | 7 | 6.01 |
| 07/10/2026 15:41 | 300 | 6.02 |
| 07/10/2026 15:41 | 100 | 6.02 |
| 07/10/2026 15:41 | 200 | 6.02 |
| 07/10/2026 15:41 | 20 | 6.02 |
| 07/10/2026 15:41 | 200 | 6.03 |
| 07/10/2026 15:41 | 16 | 6.03 |
| 07/10/2026 15:41 | 100 | 6.04 |
| 07/10/2026 15:41 | 4 | 6.04 |
| 07/10/2026 15:41 | 8 | 6.04 |
| 07/10/2026 15:41 | 8 | 6.04 |
| 07/10/2026 15:41 | 92 | 6.03 |
| 07/10/2026 15:41 | 100 | 6.03 |
| 07/10/2026 15:41 | 8 | 6.03 |
| 07/10/2026 15:41 | 92 | 6.03 |
| 07/10/2026 15:41 | 8 | 6.03 |
| 07/10/2026 15:41 | 100 | 6.025 |
| 07/10/2026 15:41 | 92 | 6.03 |
| 07/10/2026 15:41 | 8 | 6.025 |
| 07/10/2026 15:41 | 133 | 6.02 |
| 07/10/2026 15:41 | 967 | 6.02 |
| 07/10/2026 15:41 | 100 | 6.02 |
| 07/10/2026 15:41 | 17 | 6.02 |
| 07/10/2026 15:41 | 125 | 6.015 |
| 07/10/2026 15:40 | 1 | 6.01 |
| 07/10/2026 15:40 | 100 | 6.01 |
| 07/10/2026 15:40 | 14 | 6.01 |
| 07/10/2026 15:40 | 1 | 6.02 |
| 07/10/2026 15:40 | 22 | 6.02 |
| 07/10/2026 15:40 | 300 | 6.02 |
| 07/10/2026 15:40 | 10 | 6.02 |
| 07/10/2026 15:40 | 1 | 6.02 |
| 07/10/2026 15:40 | 1 | 6.02 |
| 07/10/2026 15:40 | 1 | 6.02 |
| 07/10/2026 15:40 | 20 | 6.02 |
| 07/10/2026 15:40 | 66 | 6.02 |
| 07/10/2026 15:40 | 1 | 6.02 |
| 07/10/2026 15:40 | 200 | 6.03 |
| 07/10/2026 15:40 | 50 | 6.03 |
| 07/10/2026 15:40 | 2 | 6.03 |
| 07/10/2026 15:39 | 20 | 6.04 |
| 07/10/2026 15:39 | 2 | 6.04 |
| 07/10/2026 15:39 | 20 | 6.04 |
| 07/10/2026 15:39 | 71 | 6.04 |
| 07/10/2026 15:39 | 2 | 6.04 |
| 07/10/2026 15:39 | 73 | 6.04 |
| 07/10/2026 15:39 | 100 | 6.04 |
| 07/10/2026 15:39 | 200 | 6.04 |
| 07/10/2026 15:39 | 20 | 6.04 |
| 07/10/2026 15:39 | 19 | 6.04 |
| 07/10/2026 15:39 | 1 | 6.04 |
| 07/10/2026 15:38 | 100 | 6.04 |
| 07/10/2026 15:38 | 20 | 6.04 |
| 07/10/2026 15:38 | 43 | 6.04 |
| 07/10/2026 15:38 | 6 | 6.04 |
| 07/10/2026 15:38 | 1 | 6.04 |
| 07/10/2026 15:38 | 50 | 6.04 |
| 07/10/2026 15:38 | 200 | 6.06 |
| 07/10/2026 15:38 | 100 | 6.06 |
| 07/10/2026 15:38 | 100 | 6.05 |
| 07/10/2026 15:38 | 300 | 6.05 |
| 07/10/2026 15:38 | 100 | 6.05 |
| 07/10/2026 15:38 | 200 | 6.05 |
| 07/10/2026 15:38 | 3 | 6.045 |
| 07/10/2026 15:38 | 100 | 6.045 |
| 07/10/2026 15:38 | 50 | 6.05 |
| 07/10/2026 15:37 | 144 | 6.06 |
| 07/10/2026 15:37 | 100 | 6.06 |
| 07/10/2026 15:37 | 57 | 6.06 |
| 07/10/2026 15:37 | 21 | 6.06 |
| 07/10/2026 15:37 | 22 | 6.06 |
| 07/10/2026 15:37 | 2 | 6.06 |
| 07/10/2026 15:37 | 100 | 6.06 |
| 07/10/2026 15:37 | 2 | 6.07 |
| 07/10/2026 15:36 | 18 | 6.06 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 58 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 24 | 6.05 |
| 07/10/2026 15:36 | 218 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 9 | 6.05 |
| 07/10/2026 15:36 | 400 | 6.05 |
| 07/10/2026 15:36 | 16 | 6.05 |
| 07/10/2026 15:36 | 18 | 6.04 |
| 07/10/2026 15:36 | 100 | 6.04 |
| 07/10/2026 15:36 | 20 | 6.04 |
| 07/10/2026 15:36 | 15 | 6.04 |
| 07/10/2026 15:36 | 1 | 6.04 |
| 07/10/2026 15:36 | 18 | 6.04 |
| 07/10/2026 15:36 | 175 | 6.05 |
| 07/10/2026 15:36 | 1 | 6.05 |
| 07/10/2026 15:36 | 25 | 6.05 |
| 07/10/2026 15:36 | 100 | 6.05 |
| 07/10/2026 15:36 | 160 | 6.05 |
| 07/10/2026 15:36 | 170 | 6.05 |
| 07/10/2026 15:36 | 165 | 6.05 |
| 07/10/2026 15:36 | 1 | 6.055 |
| 07/10/2026 15:36 | 50 | 6.06 |
| 07/10/2026 15:36 | 100 | 6.06 |
| 07/10/2026 15:35 | 1 | 6.07 |
| 07/10/2026 15:35 | 100 | 6.08 |
| 07/10/2026 15:35 | 200 | 6.08 |
| 07/10/2026 15:35 | 100 | 6.08 |
| 07/10/2026 15:35 | 18 | 6.08 |
| 07/10/2026 15:35 | 1 | 6.07 |
| 07/10/2026 15:33 | 200 | 6.06 |
| 07/10/2026 15:33 | 280 | 6.07 |
| 07/10/2026 15:33 | 20 | 6.07 |
| 07/10/2026 15:32 | 200 | 6.09 |
| 07/10/2026 15:32 | 238 | 6.09 |
| 07/10/2026 15:32 | 162 | 6.09 |
| 07/10/2026 15:32 | 800 | 6.09 |
| 07/10/2026 15:32 | 200 | 6.09 |
| 07/10/2026 15:32 | 200 | 6.08 |
| 07/10/2026 15:32 | 100 | 6.08 |
| 07/10/2026 15:32 | 300 | 6.08 |
| 07/10/2026 15:32 | 3 | 6.08 |
| 07/10/2026 15:32 | 9 | 6.07 |
| 07/10/2026 15:32 | 3 | 6.07 |
| 07/10/2026 15:32 | 13 | 6.06 |
| 07/10/2026 15:32 | 3 | 6.06 |
| 07/10/2026 15:32 | 182 | 6.06 |
| 07/10/2026 15:32 | 18 | 6.06 |
| 07/10/2026 15:32 | 6 | 6.06 |
| 07/10/2026 15:32 | 176 | 6.07 |
| 07/10/2026 15:32 | 24 | 6.07 |
| 07/10/2026 15:32 | 21 | 6.075 |
| 07/10/2026 15:31 | 74 | 6.08 |
| 07/10/2026 15:31 | 26 | 6.08 |
| 07/10/2026 15:31 | 10 | 6.08 |
| 07/10/2026 15:31 | 16 | 6.08 |
| 07/10/2026 15:31 | 100 | 6.09 |
| 07/10/2026 15:31 | 9 | 6.09 |
| 07/10/2026 15:31 | 400 | 6.10 |
| 07/10/2026 15:31 | 94 | 6.105 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 125 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.10 |
| 07/10/2026 15:31 | 500 | 6.10 |
| 07/10/2026 15:31 | 100 | 6.095 |
| 07/10/2026 15:30 | 384 | 6.10 |
| 07/10/2026 15:30 | 350 | 6.10 |
| 07/10/2026 15:30 | 74 | 6.10 |
| 07/10/2026 15:30 | 125 | 6.10 |
| 07/10/2026 15:30 | 1 | 6.10 |
| 07/10/2026 15:30 | 1 | 6.10 |
| 07/10/2026 15:30 | 1000 | 6.10 |
| 07/10/2026 15:30 | 3 | 6.10 |
| 07/10/2026 15:30 | 1000 | 6.10 |
| 07/10/2026 15:30 | 100 | 6.10 |
| 07/10/2026 15:30 | 20 | 6.10 |
| 07/10/2026 15:30 | 164 | 6.11 |
| 07/10/2026 15:30 | 100 | 6.12 |
| 07/10/2026 15:30 | 84 | 6.12 |
| 07/10/2026 15:30 | 316 | 6.12 |
| 07/10/2026 15:30 | 108 | 6.12 |
| 07/10/2026 15:30 | 700 | 6.13 |
| 07/10/2026 15:30 | 200 | 6.145 |
| 07/10/2026 15:30 | 62 | 6.145 |
| 07/10/2026 15:30 | 21 | 6.13 |
| 07/10/2026 15:30 | 125 | 6.13 |
| 07/10/2026 15:30 | 125 | 6.13 |
| 07/10/2026 15:30 | 125 | 6.13 |
| 07/10/2026 15:30 | 125 | 6.13 |
| 07/10/2026 15:30 | 125 | 6.13 |
| 07/10/2026 15:30 | 125 | 6.13 |
| 07/10/2026 15:30 | 125 | 6.13 |
| 07/10/2026 15:30 | 200 | 6.13 |
| 07/10/2026 15:30 | 200 | 6.13 |
| 07/10/2026 15:30 | 15 | 6.13 |
| 07/10/2026 15:30 | 300 | 6.13 |
| 07/10/2026 15:30 | 93 | 6.14 |
| 07/10/2026 15:30 | 200 | 6.145 |
| 07/10/2026 15:30 | 6 | 6.16 |
| 07/10/2026 15:30 | 265 | 6.16 |
| 07/10/2026 15:30 | 15 | 6.16 |
| 07/10/2026 15:30 | 1 | 6.16 |
| 07/10/2026 15:30 | 2 | 6.16 |
| 07/10/2026 15:30 | 25 | 6.14 |
| 07/10/2026 15:30 | 185 | 6.13 |
| 07/10/2026 15:30 | 4 | 6.13 |
| 07/10/2026 15:30 | 2 | 6.14 |
| 07/10/2026 15:30 | 34194 | 6.13 |
| 07/10/2026 15:27 | 399 | 6.13 |
| 07/10/2026 15:27 | 745 | 6.12 |
| 07/10/2026 15:27 | 39 | 6.12 |
| 07/10/2026 15:26 | 1 | 6.11 |
| 07/10/2026 15:25 | 1 | 6.12 |
| 07/10/2026 14:39 | 127 | 6.06 |
| 07/10/2026 14:39 | 100 | 6.06 |
| 07/10/2026 13:48 | 29 | 6.08 |
| 07/10/2026 13:46 | 21 | 6.08 |
| 07/10/2026 13:33 | 25 | 6.08 |
| 07/10/2026 13:13 | 158 | 6.08 |
| 07/10/2026 10:25 | 187 | 6.08 |