Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.29
-1.35
(
-7.65% )
|
16.29
|
1'600 |
16.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 50 | 16.31 |
| 12/27/2024 19:59 | 58 | 16.31 |
| 12/27/2024 19:59 | 25 | 16.3001 |
| 12/27/2024 19:59 | 25 | 16.3001 |
| 12/27/2024 19:59 | 40 | 16.3099 |
| 12/27/2024 19:59 | 40 | 16.31 |
| 12/27/2024 19:58 | 300 | 16.3098 |
| 12/27/2024 19:58 | 99 | 16.30 |
| 12/27/2024 19:57 | 20 | 16.31 |
| 12/27/2024 19:57 | 70 | 16.32 |
| 12/27/2024 19:56 | 233 | 16.31 |
| 12/27/2024 19:56 | 61 | 16.3099 |
| 12/27/2024 19:56 | 200 | 16.31 |
| 12/27/2024 19:56 | 117 | 16.31 |
| 12/27/2024 19:56 | 50 | 16.31 |