Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
23:20:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.73
-0.56
(
-5.44% )
|
9.72
|
2'400 |
9.73
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 17:19 | 100 | 9.82 |
| 09/03/2025 17:19 | 10 | 9.82 |
| 09/03/2025 17:19 | 30 | 9.81 |
| 09/03/2025 17:19 | 900 | 9.82 |
| 09/03/2025 17:18 | 4 | 9.82 |
| 09/03/2025 17:17 | 100 | 9.8199 |
| 09/03/2025 17:16 | 5 | 9.82 |
| 09/03/2025 17:16 | 3 | 9.8195 |
| 09/03/2025 17:16 | 1 | 9.81 |
| 09/03/2025 17:15 | 6 | 9.8192 |
| 09/03/2025 17:15 | 5 | 9.81 |
| 09/03/2025 17:15 | 6 | 9.8199 |
| 09/03/2025 17:15 | 4 | 9.81 |