Serve Robotics Rg
SERV
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:28:19
Geld
04.11.2025 - 20:28:57
Geld
Volumen 		Brief
04.11.2025 - 20:28:57
Brief
Volumen
11.94
-0.97 ( -7.51% )
11.94
600
11.95
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 10 11.9699
11/04/2025 14:28 39 11.965
11/04/2025 14:28 2 11.965
11/04/2025 14:28 36 11.9667
11/04/2025 14:28 100 11.97
11/04/2025 14:28 15 11.965
11/04/2025 14:28 9 11.965
11/04/2025 14:27 100 11.96
11/04/2025 14:27 5 11.97
11/04/2025 14:27 7102 11.96
11/04/2025 14:27 400 11.9701
11/04/2025 14:27 5 11.97
11/04/2025 14:27 10 11.97
11/04/2025 14:27 100 11.97
11/04/2025 14:27 600 11.97
11/04/2025 14:27 5 11.97
11/04/2025 14:27 80 11.97
11/04/2025 14:27 100 11.97
11/04/2025 14:27 100 11.975
11/04/2025 14:27 6 11.9799
11/04/2025 14:27 1 11.9786
11/04/2025 14:27 1 11.98
11/04/2025 14:27 9 11.98
11/04/2025 14:27 5 11.98
11/04/2025 14:27 16 11.98
11/04/2025 14:27 6 11.99
11/04/2025 14:27 1 11.99
11/04/2025 14:27 1 11.985
11/04/2025 14:27 100 11.99
11/04/2025 14:27 17 11.99
11/04/2025 14:27 3 11.99
11/04/2025 14:27 100 11.99
11/04/2025 14:27 5 11.99
11/04/2025 14:27 10 11.99
11/04/2025 14:27 100 11.99
11/04/2025 14:27 13 11.99
11/04/2025 14:27 5 11.99
11/04/2025 14:27 5 11.99
11/04/2025 14:27 100 11.99
11/04/2025 14:27 100 11.99
11/04/2025 14:27 1 11.995
11/04/2025 14:27 11 11.995
11/04/2025 14:27 5 12.00
11/04/2025 14:27 6 12.00
11/04/2025 14:27 94 12.00
11/04/2025 14:27 6 12.00
11/04/2025 14:27 4 12.00
11/04/2025 14:27 1 12.005
11/04/2025 14:27 100 11.995
11/04/2025 14:27 1 12.0054
11/04/2025 14:27 10 12.005
11/04/2025 14:27 30 12.01
11/04/2025 14:27 10 12.005
11/04/2025 14:27 1 12.005
11/04/2025 14:27 30 12.00
11/04/2025 14:27 1 12.0045
11/04/2025 14:27 7 12.0006
11/04/2025 14:27 100 12.0048
11/04/2025 14:27 1 12.0054
11/04/2025 14:27 1 12.00
11/04/2025 14:27 1 12.00
11/04/2025 14:27 500 12.00
11/04/2025 14:27 1 12.00
11/04/2025 14:27 48 12.0029
11/04/2025 14:27 15 12.005
11/04/2025 14:27 9 12.005
11/04/2025 14:27 50 12.00
11/04/2025 14:27 200 12.00
11/04/2025 14:27 1 12.00
11/04/2025 14:27 49 12.00
11/04/2025 14:27 1 12.00
11/04/2025 14:27 1 11.99
11/04/2025 14:26 4 12.00
11/04/2025 14:26 5 12.00
11/04/2025 14:26 95 12.00
11/04/2025 14:26 100 12.00
11/04/2025 14:26 100 12.00
11/04/2025 14:26 11 12.00
11/04/2025 14:26 1 12.005
11/04/2025 14:26 50 12.0099
11/04/2025 14:26 1 12.0035
11/04/2025 14:26 1 12.005
11/04/2025 14:26 67 12.005
11/04/2025 14:26 1 12.005
11/04/2025 14:26 2 12.005
11/04/2025 14:26 5 12.0061
11/04/2025 14:26 30 12.01
11/04/2025 14:26 4 12.00
11/04/2025 14:26 2298 12.01
11/04/2025 14:26 100 12.00
11/04/2025 14:26 61 12.00
11/04/2025 14:26 4 12.00
11/04/2025 14:26 5 12.00
11/04/2025 14:26 100 12.00
11/04/2025 14:26 400 11.9999
11/04/2025 14:26 28 11.995
11/04/2025 14:26 1 11.995
11/04/2025 14:26 4 11.99
11/04/2025 14:26 50 12.01
11/04/2025 14:26 1 11.999
11/04/2025 14:26 4 12.00
11/04/2025 14:26 500 12.01
11/04/2025 14:26 9 11.994731
11/04/2025 14:26 50 12.00
11/04/2025 14:26 45 12.00
11/04/2025 14:26 48 12.00
11/04/2025 14:26 5 12.00
11/04/2025 14:26 1 11.995
11/04/2025 14:26 1 11.995
11/04/2025 14:26 20 12.0003
11/04/2025 14:26 20 12.00
11/04/2025 14:26 33 12.00
11/04/2025 14:26 6 12.00
11/04/2025 14:26 19 12.00
11/04/2025 14:26 4 12.00
11/04/2025 14:26 45 12.00
11/04/2025 14:26 100 12.00
11/04/2025 14:26 100 12.00
11/04/2025 14:26 1 11.995
11/04/2025 14:26 31 12.00
11/04/2025 14:26 100 12.00
11/04/2025 14:26 100 12.00
11/04/2025 14:26 52 12.00
11/04/2025 14:26 16 12.00
11/04/2025 14:26 100 11.995
11/04/2025 14:26 1 11.9914
11/04/2025 14:26 810 11.9914
11/04/2025 14:26 1 11.995
11/04/2025 14:26 125 11.995
11/04/2025 14:26 219 12.00
11/04/2025 14:26 1 11.995
11/04/2025 14:26 1 11.995
11/04/2025 14:26 1 11.995
11/04/2025 14:26 99 11.9904
11/04/2025 14:26 25 11.9935
11/04/2025 14:26 1 11.995
11/04/2025 14:26 104 11.992
11/04/2025 14:26 15 11.995
11/04/2025 14:26 10 11.995
11/04/2025 14:25 25 11.995
11/04/2025 14:25 100 11.995
11/04/2025 14:25 25 11.995
11/04/2025 14:25 100 11.995
11/04/2025 14:25 100 11.995
11/04/2025 14:25 100 11.995
11/04/2025 14:25 103 12.0079
11/04/2025 14:25 41 11.9958
11/04/2025 14:25 4 11.99
11/04/2025 14:25 7 11.99
11/04/2025 14:25 5 11.99
11/04/2025 14:25 18 11.99
11/04/2025 14:25 1 11.995
11/04/2025 14:25 3 11.99
11/04/2025 14:25 50 11.9986
11/04/2025 14:25 16 11.995
11/04/2025 14:25 100 11.9956
11/04/2025 14:25 1 11.995
11/04/2025 14:25 1 11.99
11/04/2025 14:25 1668 11.99
11/04/2025 14:25 400 11.9929
11/04/2025 14:25 20 11.992
11/04/2025 14:25 80 11.9955
11/04/2025 14:25 100 11.995
11/04/2025 14:25 10 11.9945
11/04/2025 14:25 100 11.9861
11/04/2025 14:25 1 11.995
11/04/2025 14:25 100 12.00
11/04/2025 14:25 76 12.00
11/04/2025 14:25 1 12.00
11/04/2025 14:25 7 11.99
11/04/2025 14:25 200 11.99
11/04/2025 14:25 69 11.99
11/04/2025 14:25 20 11.995
11/04/2025 14:25 25 11.9985
11/04/2025 14:25 5 12.00
11/04/2025 14:25 100 11.995
11/04/2025 14:25 200 11.995
11/04/2025 14:25 200 11.995
11/04/2025 14:25 200 11.995
11/04/2025 14:25 100 11.995
11/04/2025 14:25 100 11.995
11/04/2025 14:25 30 12.00
11/04/2025 14:25 100 12.00
11/04/2025 14:25 16 11.995
11/04/2025 14:25 10 11.995
11/04/2025 14:24 1 11.9988
11/04/2025 14:24 500 11.99
11/04/2025 14:24 100 11.99
11/04/2025 14:24 4 12.00
11/04/2025 14:24 100 12.00
11/04/2025 14:24 100 12.00
11/04/2025 14:24 6 12.00
11/04/2025 14:24 94 12.00
11/04/2025 14:24 1 12.00
11/04/2025 14:24 5 12.00
11/04/2025 14:24 1 12.005
11/04/2025 14:24 25 12.00
11/04/2025 14:24 675 12.01
11/04/2025 14:24 5 12.01
11/04/2025 14:24 30 12.01
11/04/2025 14:24 40 12.01
11/04/2025 14:24 10 12.01
11/04/2025 14:24 4 12.01
11/04/2025 14:24 300 12.01
11/04/2025 14:24 17 12.01
11/04/2025 14:24 10 12.01
11/04/2025 14:24 100 12.01
11/04/2025 14:24 6 12.01
11/04/2025 14:24 40 12.0199
11/04/2025 14:24 9 12.0115
11/04/2025 14:24 4 12.01
11/04/2025 14:24 1 12.015
11/04/2025 14:24 1 12.015
11/04/2025 14:24 1 12.015
11/04/2025 14:24 25 12.015
11/04/2025 14:24 100 12.015
11/04/2025 14:24 1 12.015
11/04/2025 14:24 11 12.015
11/04/2025 14:24 209 12.02
11/04/2025 14:24 142 12.02
11/04/2025 14:24 11 12.02
11/04/2025 14:24 100 12.02
11/04/2025 14:24 633 12.02
11/04/2025 14:24 1153 12.02
11/04/2025 14:24 14 12.02
11/04/2025 14:24 32 12.02
11/04/2025 14:24 4 12.02
11/04/2025 14:24 31 12.02
11/04/2025 14:24 69 12.02
11/04/2025 14:24 31 12.02
11/04/2025 14:24 100 12.02
11/04/2025 14:24 1170 12.02
11/04/2025 14:24 1840 12.02
11/04/2025 14:24 100 12.02
11/04/2025 14:24 2 12.02
11/04/2025 14:24 100 12.02
11/04/2025 14:24 93 12.0033
11/04/2025 14:24 6 12.02
11/04/2025 14:24 46 12.02
11/04/2025 14:24 12 12.02
11/04/2025 14:24 1 12.015
11/04/2025 14:24 11 12.01
11/04/2025 14:24 32 12.01
11/04/2025 14:24 100 12.02
11/04/2025 14:24 200 12.02
11/04/2025 14:24 100 12.02
11/04/2025 14:24 1990 12.02
11/04/2025 14:24 100 12.01
11/04/2025 14:24 200 12.01
11/04/2025 14:24 6 12.01
11/04/2025 14:24 33 12.01
11/04/2025 14:24 118 12.01
11/04/2025 14:24 10 12.01
11/04/2025 14:24 100 12.01
11/04/2025 14:24 2 12.01
11/04/2025 14:24 4 12.01
11/04/2025 14:24 1 12.01
11/04/2025 14:24 4 12.01
11/04/2025 14:24 69 12.01
11/04/2025 14:24 100 12.01
11/04/2025 14:24 1 12.01
11/04/2025 14:24 17 12.005
11/04/2025 14:24 11 12.005
11/04/2025 14:23 27 12.01
11/04/2025 14:23 10 12.005
11/04/2025 14:23 4 12.005
11/04/2025 14:23 1 12.005
11/04/2025 14:23 95 12.0099
11/04/2025 14:23 3905 12.0099
11/04/2025 14:23 8 12.00
11/04/2025 14:23 1 12.005
11/04/2025 14:23 8 12.00
11/04/2025 14:23 135 12.00
11/04/2025 14:23 100 12.00
11/04/2025 14:23 33 11.99
11/04/2025 14:23 5 11.99
11/04/2025 14:23 100 11.98
11/04/2025 14:23 1 11.99
11/04/2025 14:23 7 11.99
11/04/2025 14:23 13 11.99
11/04/2025 14:23 70 11.99
11/04/2025 14:23 1 11.9988
11/04/2025 14:23 22 11.9828
11/04/2025 14:23 100 11.99
11/04/2025 14:23 1 11.99
11/04/2025 14:23 100 11.99
11/04/2025 14:23 20 11.99
11/04/2025 14:23 100 11.99
11/04/2025 14:23 30 11.99
11/04/2025 14:23 35 11.99