Serve Robotics Rg
SERV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:55
Geld
Volumen 		Brief
27.08.2026 - 21:59:55
Brief
Volumen
4.88
+0.10 ( +2.09% )
4.87
3'900
4.88
5'200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:09 3 4.88
08/28/2026 00:55 30 4.86
08/28/2026 00:38 100 4.88
08/28/2026 00:00 10 4.90
08/27/2026 23:55 100 4.90
08/27/2026 23:30 266 4.90
08/27/2026 23:30 10 4.90
08/27/2026 23:29 50 4.89
08/27/2026 23:29 100 4.89
08/27/2026 23:02 50 4.89
08/27/2026 22:03 6 4.88
08/27/2026 22:03 1 4.88
08/27/2026 22:00 � 4.88
08/27/2026 22:00 118141 4.88
08/27/2026 21:59 158 4.87
08/27/2026 21:59 100 4.87
08/27/2026 21:59 12 4.87
08/27/2026 21:59 18 4.875
08/27/2026 21:59 200 4.875
08/27/2026 21:59 200 4.875
08/27/2026 21:59 173 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 506 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 219 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 406 4.875
08/27/2026 21:59 145 4.875
08/27/2026 21:59 55 4.875
08/27/2026 21:59 506 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 594 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 406 4.875
08/27/2026 21:59 88 4.87
08/27/2026 21:59 35 4.87
08/27/2026 21:59 1 4.87
08/27/2026 21:59 4 4.87
08/27/2026 21:59 500 4.875
08/27/2026 21:59 100 4.875
08/27/2026 21:59 3094 4.87
08/27/2026 21:59 90 4.87
08/27/2026 21:59 200 4.87
08/27/2026 21:59 300 4.87
08/27/2026 21:59 200 4.88
08/27/2026 21:59 5 4.88
08/27/2026 21:59 272 4.88
08/27/2026 21:59 5 4.88
08/27/2026 21:59 5 4.88
08/27/2026 21:59 700 4.88
08/27/2026 21:59 55 4.88
08/27/2026 21:59 200 4.88
08/27/2026 21:59 5 4.88
08/27/2026 21:59 200 4.88
08/27/2026 21:59 171 4.885
08/27/2026 21:59 4 4.885
08/27/2026 21:59 496 4.885
08/27/2026 21:59 104 4.885
08/27/2026 21:59 396 4.885
08/27/2026 21:58 10 4.885
08/27/2026 21:58 29 4.885
08/27/2026 21:58 27 4.885
08/27/2026 21:58 200 4.885
08/27/2026 21:58 8 4.885
08/27/2026 21:58 10 4.885
08/27/2026 21:58 41 4.885
08/27/2026 21:58 100 4.885
08/27/2026 21:58 200 4.885
08/27/2026 21:57 3 4.885
08/27/2026 21:57 100 4.885
08/27/2026 21:57 100 4.885
08/27/2026 21:57 102 4.885
08/27/2026 21:57 100 4.885
08/27/2026 21:57 100 4.885
08/27/2026 21:57 100 4.885
08/27/2026 21:57 6 4.885
08/27/2026 21:57 100 4.88
08/27/2026 21:57 100 4.88
08/27/2026 21:57 13 4.88
08/27/2026 21:57 400 4.88
08/27/2026 21:57 100 4.88
08/27/2026 21:57 272 4.88
08/27/2026 21:57 80 4.88
08/27/2026 21:57 188 4.88
08/27/2026 21:57 12 4.88
08/27/2026 21:57 548 4.87
08/27/2026 21:57 1687 4.87
08/27/2026 21:57 800 4.87
08/27/2026 21:57 104 4.87
08/27/2026 21:57 200 4.87
08/27/2026 21:57 100 4.87
08/27/2026 21:57 200 4.87
08/27/2026 21:57 1400 4.87
08/27/2026 21:57 1 4.87
08/27/2026 21:57 46 4.87
08/27/2026 21:57 200 4.875
08/27/2026 21:57 100 4.875
08/27/2026 21:57 500 4.875
08/27/2026 21:57 600 4.875
08/27/2026 21:57 100 4.875
08/27/2026 21:57 100 4.875
08/27/2026 21:57 100 4.88
08/27/2026 21:57 200 4.88
08/27/2026 21:57 100 4.88
08/27/2026 21:57 100 4.88
08/27/2026 21:57 300 4.88
08/27/2026 21:57 160 4.88
08/27/2026 21:57 24 4.88
08/27/2026 21:57 80 4.88
08/27/2026 21:57 300 4.88
08/27/2026 21:57 1 4.88
08/27/2026 21:57 13 4.88
08/27/2026 21:57 200 4.88
08/27/2026 21:57 7 4.88
08/27/2026 21:57 100 4.88
08/27/2026 21:57 100 4.88
08/27/2026 21:57 100 4.88
08/27/2026 21:57 32 4.88
08/27/2026 21:57 1 4.88
08/27/2026 21:57 100 4.88
08/27/2026 21:57 300 4.88
08/27/2026 21:57 32 4.88
08/27/2026 21:57 40 4.88
08/27/2026 21:57 26 4.88
08/27/2026 21:57 8 4.88
08/27/2026 21:57 54 4.88
08/27/2026 21:57 25 4.88
08/27/2026 21:57 50 4.88
08/27/2026 21:57 20 4.88
08/27/2026 21:57 183 4.88
08/27/2026 21:57 16 4.88
08/27/2026 21:57 32 4.88
08/27/2026 21:57 10 4.88
08/27/2026 21:57 500 4.88
08/27/2026 21:57 693 4.88
08/27/2026 21:57 108 4.88
08/27/2026 21:57 600 4.885
08/27/2026 21:57 100 4.885
08/27/2026 21:57 200 4.885
08/27/2026 21:57 13 4.885
08/27/2026 21:57 100 4.885
08/27/2026 21:57 555 4.89
08/27/2026 21:57 100 4.89
08/27/2026 21:57 72 4.89
08/27/2026 21:57 100 4.89
08/27/2026 21:57 113 4.89
08/27/2026 21:57 100 4.89
08/27/2026 21:57 200 4.89
08/27/2026 21:57 100 4.89
08/27/2026 21:57 100 4.89
08/27/2026 21:57 72 4.89
08/27/2026 21:57 100 4.885
08/27/2026 21:57 464 4.885
08/27/2026 21:57 136 4.885
08/27/2026 21:55 1 4.885
08/27/2026 21:55 92 4.88
08/27/2026 21:55 10 4.88
08/27/2026 21:55 52 4.88
08/27/2026 21:55 100 4.88
08/27/2026 21:55 100 4.88
08/27/2026 21:55 100 4.88
08/27/2026 21:55 21 4.885
08/27/2026 21:55 21 4.885
08/27/2026 21:54 21 4.89
08/27/2026 21:54 21 4.89
08/27/2026 21:54 72 4.89
08/27/2026 21:54 700 4.89
08/27/2026 21:54 700 4.89
08/27/2026 21:54 200 4.89
08/27/2026 21:54 5 4.89
08/27/2026 21:54 95 4.89
08/27/2026 21:54 5 4.89
08/27/2026 21:54 591 4.89
08/27/2026 21:54 10 4.89
08/27/2026 21:54 99 4.89
08/27/2026 21:54 1 4.89
08/27/2026 21:54 145 4.89
08/27/2026 21:54 55 4.89
08/27/2026 21:54 45 4.89
08/27/2026 21:54 1037 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 690 4.89
08/27/2026 21:54 690 4.89
08/27/2026 21:54 1354 4.89
08/27/2026 21:54 690 4.89
08/27/2026 21:54 1354 4.89
08/27/2026 21:54 690 4.89
08/27/2026 21:54 21 4.89
08/27/2026 21:54 21 4.89
08/27/2026 21:54 1354 4.89
08/27/2026 21:54 690 4.89
08/27/2026 21:54 117 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 733 4.89
08/27/2026 21:54 200 4.89
08/27/2026 21:54 4 4.89
08/27/2026 21:54 96 4.89
08/27/2026 21:54 300 4.89
08/27/2026 21:54 500 4.89
08/27/2026 21:54 458 4.89
08/27/2026 21:54 21 4.89
08/27/2026 21:54 21 4.89
08/27/2026 21:54 200 4.89
08/27/2026 21:54 89 4.89
08/27/2026 21:54 26 4.89
08/27/2026 21:54 1 4.89
08/27/2026 21:54 700 4.89
08/27/2026 21:54 300 4.89
08/27/2026 21:54 72 4.89
08/27/2026 21:54 200 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 600 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 733 4.89
08/27/2026 21:54 200 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 200 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 700 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 164 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 72 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:54 200 4.89
08/27/2026 21:54 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 141 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 72 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 20 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 111 4.89
08/27/2026 21:53 89 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 3 4.89
08/27/2026 21:53 154 4.89
08/27/2026 21:53 100 4.885
08/27/2026 21:53 100 4.885
08/27/2026 21:53 31 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 154 4.89
08/27/2026 21:53 46 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 10 4.89
08/27/2026 21:53 3 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 10 4.89
08/27/2026 21:53 700 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 108 4.89
08/27/2026 21:53 116 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 86 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 322 4.89
08/27/2026 21:53 283 4.89
08/27/2026 21:53 65 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 700 4.89
08/27/2026 21:53 281 4.89
08/27/2026 21:53 800 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 700 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 400 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 346 4.89
08/27/2026 21:53 800 4.89
08/27/2026 21:53 500 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 800 4.89
08/27/2026 21:53 700 4.89
08/27/2026 21:53 311 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 700 4.89
08/27/2026 21:53 1200 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 72 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 500 4.89
08/27/2026 21:53 400 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 700 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 1730 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 658 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 730 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 300 4.89
08/27/2026 21:53 200 4.89
08/27/2026 21:53 100 4.89
08/27/2026 21:53 81 4.89
08/27/2026 21:53 21 4.89
08/27/2026 21:53 21 4.89
08/27/2026 21:52 100 4.885
08/27/2026 21:52 100 4.885
08/27/2026 21:52 100 4.885
08/27/2026 21:52 10 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 700 4.89
08/27/2026 21:52 10 4.89
08/27/2026 21:52 287 4.89
08/27/2026 21:52 19 4.89
08/27/2026 21:52 287 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 300 4.89
08/27/2026 21:52 350 4.89
08/27/2026 21:52 10 4.89
08/27/2026 21:52 400 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 114 4.89
08/27/2026 21:52 142 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 700 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 800 4.89
08/27/2026 21:52 300 4.89
08/27/2026 21:52 406 4.895
08/27/2026 21:52 200 4.895
08/27/2026 21:52 100 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 400 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 794 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 694 4.89
08/27/2026 21:52 775 4.89
08/27/2026 21:52 72 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 59 4.89
08/27/2026 21:52 518 4.89
08/27/2026 21:52 76 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 238 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 338 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 142 4.89
08/27/2026 21:52 72 4.89
08/27/2026 21:52 700 4.89
08/27/2026 21:52 700 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 466 4.89
08/27/2026 21:52 143 4.89
08/27/2026 21:52 558 4.89
08/27/2026 21:52 300 4.89
08/27/2026 21:52 300 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 415 4.89
08/27/2026 21:52 120 4.89
08/27/2026 21:52 583 4.89
08/27/2026 21:52 558 4.89
08/27/2026 21:52 467 4.89
08/27/2026 21:52 500 4.89
08/27/2026 21:52 700 4.89
08/27/2026 21:52 300 4.89
08/27/2026 21:52 300 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 500 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 319 4.89
08/27/2026 21:52 175 4.89
08/27/2026 21:52 415 4.89
08/27/2026 21:52 600 4.89
08/27/2026 21:52 703 4.89
08/27/2026 21:52 1331 4.89
08/27/2026 21:52 30 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 124 4.89
08/27/2026 21:52 642 4.89
08/27/2026 21:52 381 4.89
08/27/2026 21:52 157 4.89
08/27/2026 21:52 558 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 80 4.89
08/27/2026 21:52 543 4.89
08/27/2026 21:52 1200 4.89
08/27/2026 21:52 900 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 72 4.89
08/27/2026 21:52 700 4.89
08/27/2026 21:52 500 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 142 4.89
08/27/2026 21:52 1400 4.895
08/27/2026 21:52 10 4.895
08/27/2026 21:52 100 4.89
08/27/2026 21:52 10 4.89
08/27/2026 21:52 1116 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 100 4.885
08/27/2026 21:52 688 4.89
08/27/2026 21:52 100 4.89
08/27/2026 21:52 112 4.89
08/27/2026 21:52 900 4.89
08/27/2026 21:52 813 4.89
08/27/2026 21:52 200 4.89
08/27/2026 21:51 9 4.885
08/27/2026 21:51 200 4.885
08/27/2026 21:51 37 4.88
08/27/2026 21:51 300 4.88
08/27/2026 21:51 15 4.88
08/27/2026 21:51 185 4.88
08/27/2026 21:51 200 4.88
08/27/2026 21:51 200 4.88
08/27/2026 21:51 80 4.88
08/27/2026 21:51 100 4.885
08/27/2026 21:51 300 4.885
08/27/2026 21:51 200 4.885
08/27/2026 21:51 100 4.885
08/27/2026 21:51 100 4.885
08/27/2026 21:50 7 4.885
08/27/2026 21:50 200 4.885
08/27/2026 21:50 21 4.885
08/27/2026 21:50 21 4.885
08/27/2026 21:49 20 4.885
08/27/2026 21:49 81 4.88
08/27/2026 21:49 100 4.88
08/27/2026 21:49 100 4.88
08/27/2026 21:49 100 4.88
08/27/2026 21:49 100 4.88
08/27/2026 21:49 100 4.88
08/27/2026 21:49 200 4.88
08/27/2026 21:49 80 4.88
08/27/2026 21:49 200 4.88
08/27/2026 21:48 55 4.88
08/27/2026 21:48 145 4.88
08/27/2026 21:48 5 4.88
08/27/2026 21:48 31 4.88
08/27/2026 21:48 100 4.88
08/27/2026 21:48 14 4.88
08/27/2026 21:48 100 4.88
08/27/2026 21:48 5 4.88
08/27/2026 21:48 200 4.88
08/27/2026 21:48 100 4.88
08/27/2026 21:48 100 4.88
08/27/2026 21:48 100 4.88
08/27/2026 21:48 200 4.88
08/27/2026 21:45 25 4.885
08/27/2026 21:45 3 4.885
08/27/2026 21:45 100 4.885
08/27/2026 21:44 82 4.885
08/27/2026 21:43 5 4.88
08/27/2026 21:43 64 4.88
08/27/2026 21:43 31 4.88
08/27/2026 21:42 57 4.885
08/27/2026 21:42 59 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 3 4.89
08/27/2026 21:42 22 4.89
08/27/2026 21:42 11 4.89
08/27/2026 21:42 200 4.89
08/27/2026 21:42 11 4.89
08/27/2026 21:42 10 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 5 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 7 4.89
08/27/2026 21:42 140 4.89
08/27/2026 21:42 41 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 200 4.89
08/27/2026 21:42 338 4.89
08/27/2026 21:42 200 4.895
08/27/2026 21:42 67 4.895
08/27/2026 21:42 100 4.895
08/27/2026 21:42 38 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 200 4.89
08/27/2026 21:42 62 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 600 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 400 4.89
08/27/2026 21:42 200 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 167 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 95 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 200 4.89
08/27/2026 21:42 129 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 283 4.89
08/27/2026 21:42 45 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 400 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 58 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 200 4.89
08/27/2026 21:42 20 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 200 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:42 100 4.89
08/27/2026 21:41 51 4.885
08/27/2026 21:40 1 4.885
08/27/2026 21:40 16 4.885
08/27/2026 21:40 46 4.885
08/27/2026 21:39 100 4.89
08/27/2026 21:39 400 4.89
08/27/2026 21:39 29 4.89
08/27/2026 21:39 300 4.89
08/27/2026 21:39 80 4.89
08/27/2026 21:39 80 4.89
08/27/2026 21:39 45 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 20 4.89
08/27/2026 21:39 500 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 80 4.89
08/27/2026 21:39 800 4.89
08/27/2026 21:39 800 4.89
08/27/2026 21:39 125 4.89
08/27/2026 21:39 80 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 20 4.89
08/27/2026 21:39 70 4.89
08/27/2026 21:39 500 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 300 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 400 4.89
08/27/2026 21:39 38 4.89
08/27/2026 21:39 500 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 300 4.89
08/27/2026 21:39 80 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 20 4.89
08/27/2026 21:39 20 4.89
08/27/2026 21:39 300 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 115 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 300 4.89
08/27/2026 21:39 285 4.89
08/27/2026 21:39 57 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 20 4.89
08/27/2026 21:39 400 4.89
08/27/2026 21:39 9 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 70 4.89
08/27/2026 21:39 500 4.89
08/27/2026 21:39 58 4.89
08/27/2026 21:39 27 4.89
08/27/2026 21:39 300 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 400 4.89
08/27/2026 21:39 38 4.89
08/27/2026 21:39 400 4.89
08/27/2026 21:39 58 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 400 4.89
08/27/2026 21:39 26 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 100 4.885
08/27/2026 21:39 1 4.885
08/27/2026 21:39 9 4.885
08/27/2026 21:39 100 4.885
08/27/2026 21:39 100 4.89
08/27/2026 21:39 10 4.89
08/27/2026 21:39 32 4.89
08/27/2026 21:39 51 4.89
08/27/2026 21:39 34 4.89
08/27/2026 21:39 20 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 14 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 14 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 1 4.89
08/27/2026 21:39 100 4.89
08/27/2026 21:39 269 4.88
08/27/2026 21:39 100 4.88
08/27/2026 21:39 32 4.88
08/27/2026 21:39 100 4.88
08/27/2026 21:39 400 4.88
08/27/2026 21:39 100 4.885
08/27/2026 21:39 100 4.885
08/27/2026 21:39 500 4.885
08/27/2026 21:39 199 4.885
08/27/2026 21:38 100 4.885
08/27/2026 21:38 100 4.885
08/27/2026 21:38 1 4.885
08/27/2026 21:37 100 4.885
08/27/2026 21:37 100 4.885
08/27/2026 21:37 132 4.88
08/27/2026 21:37 100 4.88
08/27/2026 21:37 100 4.88
08/27/2026 21:37 100 4.88
08/27/2026 21:37 100 4.88
08/27/2026 21:37 34 4.88
08/27/2026 21:37 500 4.88
08/27/2026 21:37 25 4.88
08/27/2026 21:37 200 4.88
08/27/2026 21:37 100 4.88
08/27/2026 21:37 200 4.88
08/27/2026 21:37 18 4.88
08/27/2026 21:37 100 4.88
08/27/2026 21:33 180 4.885
08/27/2026 21:33 100 4.88
08/27/2026 21:33 100 4.88
08/27/2026 21:33 38 4.88
08/27/2026 21:32 62 4.88
08/27/2026 21:32 38 4.88
08/27/2026 21:32 98 4.88
08/27/2026 21:32 4 4.88
08/27/2026 21:32 96 4.88
08/27/2026 21:32 2 4.88
08/27/2026 21:32 100 4.88
08/27/2026 21:32 100 4.88
08/27/2026 21:32 10 4.88
08/27/2026 21:32 4 4.885
08/27/2026 21:32 100 4.88
08/27/2026 21:32 100 4.88
08/27/2026 21:32 8 4.88
08/27/2026 21:32 100 4.88
08/27/2026 21:32 100 4.88
08/27/2026 21:32 100 4.88
08/27/2026 21:32 20 4.88
08/27/2026 21:32 20 4.88
08/27/2026 21:32 300 4.88
08/27/2026 21:32 14 4.88
08/27/2026 21:32 100 4.88
08/27/2026 21:32 100 4.875
08/27/2026 21:29 2 4.875
08/27/2026 21:29 10 4.875
08/27/2026 21:29 20 4.875
08/27/2026 21:29 2 4.875
08/27/2026 21:29 85 4.875
08/27/2026 21:26 1 4.875
08/27/2026 21:25 4 4.875
08/27/2026 21:25 300 4.87
08/27/2026 21:25 47 4.87
08/27/2026 21:25 343 4.87
08/27/2026 21:25 100 4.87
08/27/2026 21:25 46 4.87
08/27/2026 21:25 17 4.87
08/27/2026 21:25 200 4.865
08/27/2026 21:24 14 4.87
08/27/2026 21:24 13 4.87
08/27/2026 21:24 100 4.87
08/27/2026 21:24 90 4.87
08/27/2026 21:24 210 4.87
08/27/2026 21:24 44 4.87
08/27/2026 21:24 100 4.87
08/27/2026 21:24 100 4.87
08/27/2026 21:24 46 4.87
08/27/2026 21:24 100 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 3 4.87
08/27/2026 21:23 4 4.87
08/27/2026 21:23 2 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 100 4.87
08/27/2026 21:23 3 4.87
08/27/2026 21:23 37 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 2 4.87
08/27/2026 21:23 2 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 2 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 3 4.87
08/27/2026 21:23 6 4.87
08/27/2026 21:23 2 4.87
08/27/2026 21:23 2 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 3 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 14 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 1 4.87
08/27/2026 21:23 100 4.87
08/27/2026 21:23 75 4.87
08/27/2026 21:23 317 4.87
08/27/2026 21:23 12 4.87
08/27/2026 21:23 88 4.87
08/27/2026 21:23 120 4.87
08/27/2026 21:23 100 4.865
08/27/2026 21:23 100 4.865
08/27/2026 21:21 300 4.87
08/27/2026 21:21 100 4.87
08/27/2026 21:21 10 4.87
08/27/2026 21:21 10 4.87
08/27/2026 21:21 31 4.87
08/27/2026 21:21 100 4.87
08/27/2026 21:21 40 4.87
08/27/2026 21:21 100 4.87
08/27/2026 21:21 200 4.87
08/27/2026 21:21 14 4.87
08/27/2026 21:21 400 4.87
08/27/2026 21:21 46 4.87
08/27/2026 21:21 100 4.87
08/27/2026 21:21 26 4.87
08/27/2026 21:21 75 4.865
08/27/2026 21:21 10 4.865
08/27/2026 21:20 100 4.865
08/27/2026 21:19 1 4.865
08/27/2026 21:18 25 4.865
08/27/2026 21:18 1 4.865
08/27/2026 21:18 16 4.87
08/27/2026 21:18 106 4.87
08/27/2026 21:18 246 4.87
08/27/2026 21:18 754 4.87
08/27/2026 21:18 46 4.87
08/27/2026 21:18 100 4.87
08/27/2026 21:15 1 4.875
08/27/2026 21:14 29 4.875
08/27/2026 21:14 9 4.875
08/27/2026 21:14 100 4.88
08/27/2026 21:14 1 4.875
08/27/2026 21:14 200 4.875
08/27/2026 21:13 25 4.88
08/27/2026 21:13 75 4.88
08/27/2026 21:13 30 4.875
08/27/2026 21:13 57 4.875
08/27/2026 21:13 100 4.875
08/27/2026 21:12 100 4.875
08/27/2026 21:12 100 4.875
08/27/2026 21:12 100 4.875
08/27/2026 21:12 100 4.875
08/27/2026 21:12 100 4.875
08/27/2026 21:12 100 4.875
08/27/2026 21:11 100 4.87
08/27/2026 21:11 100 4.87
08/27/2026 21:11 100 4.87
08/27/2026 21:11 400 4.87
08/27/2026 21:11 91 4.87
08/27/2026 21:11 54 4.87
08/27/2026 21:11 46 4.87
08/27/2026 21:11 66 4.87
08/27/2026 21:11 34 4.87
08/27/2026 21:11 24 4.87
08/27/2026 21:11 42 4.87
08/27/2026 21:10 86 4.87
08/27/2026 21:10 14 4.87
08/27/2026 21:09 1 4.865
08/27/2026 21:05 100 4.86
08/27/2026 21:05 400 4.86
08/27/2026 21:05 50 4.86
08/27/2026 21:05 23 4.86
08/27/2026 21:05 43 4.86
08/27/2026 21:05 24 4.86
08/27/2026 21:05 100 4.86
08/27/2026 21:03 100 4.855
08/27/2026 21:03 300 4.86
08/27/2026 21:03 100 4.86
08/27/2026 21:03 300 4.86
08/27/2026 21:03 100 4.86
08/27/2026 21:03 50 4.86
08/27/2026 21:03 75 4.86
08/27/2026 21:03 27 4.865
08/27/2026 21:03 400 4.865
08/27/2026 21:03 100 4.865
08/27/2026 21:03 323 4.865
08/27/2026 21:03 100 4.865
08/27/2026 21:03 159 4.865
08/27/2026 21:03 1 4.865
08/27/2026 21:02 200 4.87
08/27/2026 21:02 46 4.87
08/27/2026 21:02 1 4.87
08/27/2026 21:02 100 4.87
08/27/2026 21:02 23 4.87
08/27/2026 21:02 100 4.87
08/27/2026 21:00 1 4.875
08/27/2026 21:00 50 4.87
08/27/2026 21:00 200 4.87
08/27/2026 21:00 400 4.87
08/27/2026 21:00 3 4.87
08/27/2026 21:00 23 4.87
08/27/2026 21:00 14 4.87
08/27/2026 21:00 100 4.87
08/27/2026 20:59 7 4.865
08/27/2026 20:59 4 4.865
08/27/2026 20:59 200 4.865
08/27/2026 20:58 19 4.865
08/27/2026 20:58 1 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 3 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 100 4.86
08/27/2026 20:58 1 4.86
08/27/2026 20:58 21 4.86
08/27/2026 20:58 10 4.86
08/27/2026 20:58 61 4.86
08/27/2026 20:57 2 4.855
08/27/2026 20:57 14 4.86
08/27/2026 20:56 100 4.86
08/27/2026 20:56 100 4.86
08/27/2026 20:56 100 4.86
08/27/2026 20:56 300 4.86
08/27/2026 20:56 100 4.86
08/27/2026 20:56 3 4.86
08/27/2026 20:56 100 4.86
08/27/2026 20:56 100 4.86
08/27/2026 20:55 1 4.865
08/27/2026 20:54 39 4.865
08/27/2026 20:54 8 4.865
08/27/2026 20:54 16 4.865
08/27/2026 20:54 1 4.865
08/27/2026 20:53 68 4.865
08/27/2026 20:52 100 4.87
08/27/2026 20:51 127 4.865
08/27/2026 20:50 3 4.865
08/27/2026 20:50 200 4.865
08/27/2026 20:50 100 4.865
08/27/2026 20:50 100 4.865
08/27/2026 20:50 100 4.865
08/27/2026 20:50 100 4.87
08/27/2026 20:50 300 4.87
08/27/2026 20:50 46 4.87
08/27/2026 20:50 100 4.87
08/27/2026 20:49 10 4.875
08/27/2026 20:48 1 4.87
08/27/2026 20:48 10 4.87
08/27/2026 20:48 45 4.87
08/27/2026 20:48 26 4.87
08/27/2026 20:47 10 4.865
08/27/2026 20:47 10 4.865
08/27/2026 20:46 111 4.865
08/27/2026 20:46 20 4.865
08/27/2026 20:46 10 4.865
08/27/2026 20:46 10 4.865
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 100 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 2 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 4 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 2 4.86
08/27/2026 20:46 4 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 2 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 1 4.86
08/27/2026 20:46 600 4.86
08/27/2026 20:46 27 4.86
08/27/2026 20:45 63 4.855
08/27/2026 20:45 47 4.86
08/27/2026 20:45 100 4.86
08/27/2026 20:43 100 4.86
08/27/2026 20:43 100 4.86
08/27/2026 20:43 100 4.86
08/27/2026 20:43 100 4.86
08/27/2026 20:43 200 4.86
08/27/2026 20:43 50 4.86
08/27/2026 20:43 15 4.86
08/27/2026 20:43 100 4.86
08/27/2026 20:42 100 4.865
08/27/2026 20:40 50 4.865
08/27/2026 20:39 3 4.865
08/27/2026 20:39 111 4.86
08/27/2026 20:39 89 4.86
08/27/2026 20:39 14 4.86
08/27/2026 20:39 50 4.855
08/27/2026 20:38 1 4.855
08/27/2026 20:38 3 4.855
08/27/2026 20:38 10 4.85
08/27/2026 20:38 10 4.85
08/27/2026 20:38 100 4.85
08/27/2026 20:38 42 4.85
08/27/2026 20:38 92 4.85
08/27/2026 20:36 35 4.85
08/27/2026 20:36 339 4.85
08/27/2026 20:36 1 4.85
08/27/2026 20:36 15 4.85
08/27/2026 20:36 100 4.85
08/27/2026 20:36 3 4.845
08/27/2026 20:36 400 4.845
08/27/2026 20:35 10 4.85
08/27/2026 20:35 100 4.85
08/27/2026 20:35 100 4.85
08/27/2026 20:35 50 4.85
08/27/2026 20:35 140 4.85
08/27/2026 20:35 1000 4.85
08/27/2026 20:34 94 4.86
08/27/2026 20:34 6 4.86
08/27/2026 20:34 100 4.86
08/27/2026 20:34 44 4.86
08/27/2026 20:34 100 4.86
08/27/2026 20:34 50 4.86
08/27/2026 20:34 81 4.86
08/27/2026 20:34 100 4.86
08/27/2026 20:34 19 4.86
08/27/2026 20:34 100 4.86
08/27/2026 20:33 101 4.865
08/27/2026 20:33 10 4.865
08/27/2026 20:32 100 4.865
08/27/2026 20:32 200 4.865
08/27/2026 20:32 10 4.865
08/27/2026 20:30 4 4.865
08/27/2026 20:30 2 4.865
08/27/2026 20:29 2 4.865
08/27/2026 20:29 2 4.865
08/27/2026 20:27 2 4.86
08/27/2026 20:27 6 4.86
08/27/2026 20:27 94 4.86
08/27/2026 20:27 1 4.86
08/27/2026 20:27 3 4.86
08/27/2026 20:27 2 4.86
08/27/2026 20:27 47 4.86
08/27/2026 20:27 100 4.86
08/27/2026 20:27 50 4.86
08/27/2026 20:27 100 4.86
08/27/2026 20:27 205 4.86
08/27/2026 20:27 199 4.86
08/27/2026 20:27 66 4.86
08/27/2026 20:26 34 4.86
08/27/2026 20:26 1 4.86
08/27/2026 20:26 7 4.86
08/27/2026 20:26 100 4.865
08/27/2026 20:26 100 4.865
08/27/2026 20:26 100 4.865
08/27/2026 20:25 100 4.87
08/27/2026 20:25 100 4.87
08/27/2026 20:25 100 4.87
08/27/2026 20:25 75 4.87
08/27/2026 20:25 1 4.87
08/27/2026 20:25 1 4.87
08/27/2026 20:25 30 4.87
08/27/2026 20:25 100 4.87
08/27/2026 20:25 20 4.87
08/27/2026 20:25 100 4.87
08/27/2026 20:25 300 4.87
08/27/2026 20:25 46 4.87
08/27/2026 20:25 120 4.87
08/27/2026 20:25 20 4.87
08/27/2026 20:25 31 4.87
08/27/2026 20:23 26 4.875
08/27/2026 20:23 26 4.875
08/27/2026 20:23 2 4.875
08/27/2026 20:23 100 4.88
08/27/2026 20:23 300 4.88
08/27/2026 20:23 300 4.88
08/27/2026 20:23 75 4.88
08/27/2026 20:23 100 4.88
08/27/2026 20:23 43 4.88
08/27/2026 20:23 10 4.885
08/27/2026 20:22 42 4.88
08/27/2026 20:22 99 4.885
08/27/2026 20:21 100 4.885
08/27/2026 20:20 100 4.885
08/27/2026 20:20 99 4.885
08/27/2026 20:20 200 4.885
08/27/2026 20:20 25 4.885
08/27/2026 20:18 58 4.88
08/27/2026 20:18 45 4.88
08/27/2026 20:18 197 4.88
08/27/2026 20:18 300 4.88
08/27/2026 20:18 46 4.88
08/27/2026 20:18 14 4.88
08/27/2026 20:18 26 4.88
08/27/2026 20:18 75 4.88
08/27/2026 20:16 87 4.875
08/27/2026 20:16 26 4.875
08/27/2026 20:14 169 4.87
08/27/2026 20:14 56 4.87
08/27/2026 20:14 75 4.87
08/27/2026 20:14 100 4.875
08/27/2026 20:14 100 4.875
08/27/2026 20:14 19 4.875
08/27/2026 20:13 10 4.875
08/27/2026 20:13 100 4.88
08/27/2026 20:13 97 4.88
08/27/2026 20:13 20 4.88
08/27/2026 20:13 200 4.88
08/27/2026 20:13 52 4.88
08/27/2026 20:13 100 4.88
08/27/2026 20:13 26 4.88
08/27/2026 20:13 75 4.88
08/27/2026 20:13 200 4.885
08/27/2026 20:13 50 4.885
08/27/2026 20:12 200 4.885
08/27/2026 20:12 10 4.885
08/27/2026 20:11 10 4.88
08/27/2026 20:11 10 4.88
08/27/2026 20:11 75 4.88
08/27/2026 20:10 200 4.88
08/27/2026 20:10 6 4.88
08/27/2026 20:10 64 4.88
08/27/2026 20:10 30 4.88
08/27/2026 20:10 75 4.88
08/27/2026 20:09 51 4.885
08/27/2026 20:09 100 4.885
08/27/2026 20:09 10 4.885
08/27/2026 20:09 10 4.885
08/27/2026 20:08 100 4.89
08/27/2026 20:08 200 4.885
08/27/2026 20:08 50 4.885
08/27/2026 20:07 50 4.885
08/27/2026 20:06 100 4.88
08/27/2026 20:06 12 4.88
08/27/2026 20:06 166 4.88
08/27/2026 20:06 100 4.88
08/27/2026 20:05 300 4.875
08/27/2026 20:05 300 4.875
08/27/2026 20:05 200 4.875
08/27/2026 20:05 1 4.875
08/27/2026 20:05 20 4.875
08/27/2026 20:05 100 4.875
08/27/2026 20:05 300 4.87
08/27/2026 20:05 75 4.87
08/27/2026 20:05 14 4.87
08/27/2026 20:05 100 4.87
08/27/2026 20:04 39 4.87
08/27/2026 20:04 27 4.87
08/27/2026 20:04 73 4.87
08/27/2026 20:02 26 4.87
08/27/2026 20:02 1 4.87
08/27/2026 20:02 1 4.87
08/27/2026 20:02 72 4.87
08/27/2026 20:02 228 4.87
08/27/2026 20:02 56 4.87
08/27/2026 20:02 16 4.87
08/27/2026 20:02 100 4.87
08/27/2026 20:02 100 4.87
08/27/2026 20:01 20 4.865
08/27/2026 19:59 72 4.87
08/27/2026 19:59 28 4.87
08/27/2026 19:59 49 4.87
08/27/2026 19:59 100 4.87
08/27/2026 19:59 100 4.87
08/27/2026 19:59 100 4.87
08/27/2026 19:59 100 4.87
08/27/2026 19:58 1 4.875
08/27/2026 19:58 2 4.875
08/27/2026 19:57 17 4.875
08/27/2026 19:57 20 4.88
08/27/2026 19:57 100 4.88
08/27/2026 19:57 27 4.88
08/27/2026 19:57 1000 4.88
08/27/2026 19:57 75 4.88
08/27/2026 19:57 400 4.88
08/27/2026 19:57 44 4.88
08/27/2026 19:57 100 4.88
08/27/2026 19:57 10 4.88
08/27/2026 19:57 170 4.88
08/27/2026 19:57 50 4.88
08/27/2026 19:57 100 4.88
08/27/2026 19:55 75 4.89
08/27/2026 19:55 20 4.89
08/27/2026 19:55 500 4.89
08/27/2026 19:55 65 4.89
08/27/2026 19:55 100 4.89
08/27/2026 19:55 135 4.89
08/27/2026 19:55 46 4.89
08/27/2026 19:55 49 4.89
08/27/2026 19:53 1 4.895
08/27/2026 19:52 100 4.90
08/27/2026 19:52 200 4.90
08/27/2026 19:52 62 4.90
08/27/2026 19:52 75 4.90
08/27/2026 19:52 6 4.90
08/27/2026 19:52 4 4.90
08/27/2026 19:52 76 4.90
08/27/2026 19:52 1 4.90
08/27/2026 19:52 59 4.90
08/27/2026 19:52 38 4.90
08/27/2026 19:52 38 4.90
08/27/2026 19:52 165 4.90
08/27/2026 19:52 100 4.90
08/27/2026 19:52 62 4.90
08/27/2026 19:52 75 4.90
08/27/2026 19:52 298 4.895
08/27/2026 19:51 100 4.895
08/27/2026 19:51 2 4.895
08/27/2026 19:51 30 4.90
08/27/2026 19:51 10 4.90
08/27/2026 19:51 68 4.90
08/27/2026 19:51 100 4.90
08/27/2026 19:51 32 4.90
08/27/2026 19:51 43 4.90
08/27/2026 19:51 9 4.905
08/27/2026 19:51 10 4.90
08/27/2026 19:50 20 4.90
08/27/2026 19:50 85 4.90
08/27/2026 19:50 14 4.90
08/27/2026 19:50 36 4.90
08/27/2026 19:50 50 4.90
08/27/2026 19:50 10 4.895
08/27/2026 19:50 10 4.895
08/27/2026 19:50 20 4.895
08/27/2026 19:50 20 4.895
08/27/2026 19:50 100 4.895
08/27/2026 19:50 200 4.895
08/27/2026 19:49 100 4.895
08/27/2026 19:49 10 4.895
08/27/2026 19:49 10 4.895
08/27/2026 19:49 10 4.895
08/27/2026 19:49 100 4.895
08/27/2026 19:49 10 4.895
08/27/2026 19:49 10 4.895
08/27/2026 19:48 1 4.89
08/27/2026 19:48 1 4.895
08/27/2026 19:46 2 4.89
08/27/2026 19:46 50 4.89
08/27/2026 19:46 10 4.885
08/27/2026 19:45 92 4.89
08/27/2026 19:45 100 4.89
08/27/2026 19:45 8 4.89
08/27/2026 19:45 200 4.89
08/27/2026 19:45 200 4.89
08/27/2026 19:45 100 4.89
08/27/2026 19:45 36 4.89
08/27/2026 19:45 6 4.89
08/27/2026 19:45 75 4.89
08/27/2026 19:45 400 4.89
08/27/2026 19:45 88 4.89
08/27/2026 19:45 12 4.89
08/27/2026 19:45 100 4.89
08/27/2026 19:44 525 4.89
08/27/2026 19:44 100 4.89
08/27/2026 19:44 4 4.89
08/27/2026 19:44 200 4.89
08/27/2026 19:44 75 4.89
08/27/2026 19:43 11 4.895
08/27/2026 19:43 10 4.895
08/27/2026 19:43 10 4.895
08/27/2026 19:43 20 4.895
08/27/2026 19:43 20 4.895
08/27/2026 19:43 10 4.895
08/27/2026 19:43 30 4.895
08/27/2026 19:43 60 4.895
08/27/2026 19:43 10 4.895
08/27/2026 19:43 100 4.895
08/27/2026 19:43 100 4.895
08/27/2026 19:43 19 4.89
08/27/2026 19:43 46 4.89
08/27/2026 19:43 50 4.89
08/27/2026 19:43 200 4.89
08/27/2026 19:43 200 4.89
08/27/2026 19:43 54 4.89
08/27/2026 19:43 46 4.89
08/27/2026 19:43 200 4.885
08/27/2026 19:43 100 4.885
08/27/2026 19:43 200 4.885
08/27/2026 19:43 800 4.89
08/27/2026 19:43 200 4.89
08/27/2026 19:43 100 4.89
08/27/2026 19:43 100 4.89
08/27/2026 19:43 100 4.895
08/27/2026 19:43 400 4.90
08/27/2026 19:43 100 4.90
08/27/2026 19:43 300 4.90
08/27/2026 19:43 44 4.90
08/27/2026 19:43 200 4.90
08/27/2026 19:43 100 4.90
08/27/2026 19:43 50 4.90
08/27/2026 19:43 700 4.90
08/27/2026 19:43 20 4.90
08/27/2026 19:43 5 4.90
08/27/2026 19:43 5 4.90
08/27/2026 19:43 400 4.91
08/27/2026 19:43 48 4.91
08/27/2026 19:43 100 4.91
08/27/2026 19:42 9 4.92
08/27/2026 19:42 300 4.92
08/27/2026 19:42 20 4.92
08/27/2026 19:42 100 4.92
08/27/2026 19:42 15 4.92
08/27/2026 19:41 200 4.92
08/27/2026 19:41 42 4.92
08/27/2026 19:41 36 4.92
08/27/2026 19:41 75 4.92
08/27/2026 19:41 20 4.92
08/27/2026 19:40 15 4.915
08/27/2026 19:39 10 4.915
08/27/2026 19:38 129 4.915
08/27/2026 19:38 44 4.92
08/27/2026 19:38 100 4.92
08/27/2026 19:38 42 4.92
08/27/2026 19:38 75 4.92
08/27/2026 19:38 200 4.92
08/27/2026 19:38 27 4.925
08/27/2026 19:38 173 4.925
08/27/2026 19:38 17 4.92
08/27/2026 19:38 1 4.92
08/27/2026 19:38 1 4.92
08/27/2026 19:38 4 4.92
08/27/2026 19:38 2 4.92
08/27/2026 19:38 1 4.92
08/27/2026 19:38 1 4.92
08/27/2026 19:38 5 4.92
08/27/2026 19:38 1 4.92
08/27/2026 19:38 2 4.92
08/27/2026 19:38 300 4.92
08/27/2026 19:38 2 4.92
08/27/2026 19:38 1 4.92
08/27/2026 19:38 170 4.92
08/27/2026 19:38 66 4.92
08/27/2026 19:38 100 4.92
08/27/2026 19:38 42 4.92
08/27/2026 19:38 75 4.92
08/27/2026 19:38 200 4.915
08/27/2026 19:38 100 4.915
08/27/2026 19:37 10 4.915
08/27/2026 19:35 71 4.91
08/27/2026 19:35 75 4.91
08/27/2026 19:35 100 4.91
08/27/2026 19:35 54 4.91
08/27/2026 19:35 146 4.91
08/27/2026 19:35 48 4.91
08/27/2026 19:35 43 4.91
08/27/2026 19:35 100 4.915
08/27/2026 19:35 100 4.915
08/27/2026 19:35 100 4.92
08/27/2026 19:34 10 4.925
08/27/2026 19:33 75 4.92
08/27/2026 19:33 300 4.92
08/27/2026 19:33 18 4.92
08/27/2026 19:33 1 4.92
08/27/2026 19:33 21 4.92
08/27/2026 19:33 28 4.92
08/27/2026 19:33 50 4.92
08/27/2026 19:31 7 4.91
08/27/2026 19:31 75 4.91
08/27/2026 19:31 18 4.91
08/27/2026 19:31 100 4.91
08/27/2026 19:31 100 4.915
08/27/2026 19:30 3 4.915
08/27/2026 19:30 2 4.915
08/27/2026 19:29 100 4.91
08/27/2026 19:29 300 4.91
08/27/2026 19:29 48 4.91
08/27/2026 19:29 18 4.91
08/27/2026 19:29 75 4.91
08/27/2026 19:29 28 4.905
08/27/2026 19:29 100 4.91
08/27/2026 19:29 15 4.91
08/27/2026 19:28 25 4.91
08/27/2026 19:28 75 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 75 4.91
08/27/2026 19:28 15 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 300 4.91
08/27/2026 19:28 200 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 75 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 11 4.91
08/27/2026 19:28 100 4.915
08/27/2026 19:28 100 4.91
08/27/2026 19:28 200 4.91
08/27/2026 19:28 48 4.91
08/27/2026 19:28 11 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 400 4.91
08/27/2026 19:28 75 4.91
08/27/2026 19:28 200 4.91
08/27/2026 19:28 500 4.91
08/27/2026 19:28 20 4.91
08/27/2026 19:28 21 4.91
08/27/2026 19:28 25 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:28 48 4.91
08/27/2026 19:28 100 4.91
08/27/2026 19:27 100 4.91
08/27/2026 19:26 1 4.915
08/27/2026 19:26 10 4.915
08/27/2026 19:26 1 4.915
08/27/2026 19:26 2 4.91
08/27/2026 19:26 1 4.91
08/27/2026 19:26 1 4.91
08/27/2026 19:26 1 4.91
08/27/2026 19:26 76 4.91
08/27/2026 19:26 100 4.91
08/27/2026 19:26 300 4.91
08/27/2026 19:26 48 4.91
08/27/2026 19:26 75 4.91
08/27/2026 19:26 200 4.91
08/27/2026 19:25 1 4.905
08/27/2026 19:25 20 4.905
08/27/2026 19:22 100 4.915
08/27/2026 19:22 2 4.915
08/27/2026 19:22 200 4.92
08/27/2026 19:22 100 4.92
08/27/2026 19:22 1 4.92
08/27/2026 19:22 100 4.92
08/27/2026 19:22 44 4.92
08/27/2026 19:22 100 4.92
08/27/2026 19:20 22 4.925
08/27/2026 19:20 10 4.925
08/27/2026 19:20 10 4.925
08/27/2026 19:20 100 4.925
08/27/2026 19:19 100 4.925
08/27/2026 19:19 1 4.925
08/27/2026 19:19 10 4.925
08/27/2026 19:19 10 4.925
08/27/2026 19:19 10 4.925
08/27/2026 19:19 1 4.925
08/27/2026 19:18 1 4.925
08/27/2026 19:17 1 4.925
08/27/2026 19:17 1 4.925
08/27/2026 19:17 500 4.93
08/27/2026 19:17 75 4.93
08/27/2026 19:17 20 4.93
08/27/2026 19:17 400 4.93
08/27/2026 19:17 200 4.93
08/27/2026 19:17 12 4.93
08/27/2026 19:17 500 4.93
08/27/2026 19:17 45 4.93
08/27/2026 19:16 62 4.93
08/27/2026 19:16 38 4.93
08/27/2026 19:16 1 4.935
08/27/2026 19:16 200 4.935
08/27/2026 19:16 200 4.935
08/27/2026 19:16 100 4.94
08/27/2026 19:16 46 4.94
08/27/2026 19:16 100 4.94
08/27/2026 19:16 100 4.94
08/27/2026 19:16 10 4.94
08/27/2026 19:16 34 4.94
08/27/2026 19:16 49 4.94
08/27/2026 19:16 26 4.94
08/27/2026 19:16 74 4.94
08/27/2026 19:14 1 4.945
08/27/2026 19:13 205 4.945
08/27/2026 19:11 26 4.94
08/27/2026 19:11 34 4.94
08/27/2026 19:11 40 4.94
08/27/2026 19:10 35 4.94
08/27/2026 19:10 35 4.94
08/27/2026 19:10 5 4.935
08/27/2026 19:09 10 4.935
08/27/2026 19:09 1 4.935
08/27/2026 19:09 100 4.935
08/27/2026 19:09 100 4.935
08/27/2026 19:09 100 4.935
08/27/2026 19:08 10 4.935
08/27/2026 19:08 145 4.935
08/27/2026 19:07 11 4.935
08/27/2026 19:06 100 4.935
08/27/2026 19:06 300 4.935
08/27/2026 19:06 100 4.935
08/27/2026 19:06 100 4.93
08/27/2026 19:06 1 4.93
08/27/2026 19:06 38 4.93
08/27/2026 19:06 17 4.93
08/27/2026 19:06 75 4.93
08/27/2026 19:05 1 4.925
08/27/2026 19:05 100 4.925
08/27/2026 19:05 100 4.925
08/27/2026 19:04 162 4.925
08/27/2026 19:04 11 4.925
08/27/2026 19:04 100 4.93
08/27/2026 19:04 100 4.93
08/27/2026 19:04 50 4.93
08/27/2026 19:04 50 4.93
08/27/2026 19:04 100 4.935
08/27/2026 19:04 300 4.94
08/27/2026 19:04 14 4.94
08/27/2026 19:04 14 4.94
08/27/2026 19:04 30 4.94
08/27/2026 19:04 10 4.94
08/27/2026 19:04 50 4.94
08/27/2026 19:04 100 4.94
08/27/2026 19:04 10 4.94
08/27/2026 19:04 90 4.94
08/27/2026 19:04 10 4.94
08/27/2026 19:04 100 4.945
08/27/2026 19:03 31 4.945
08/27/2026 19:02 50 4.945
08/27/2026 19:00 1 4.945
08/27/2026 19:00 5 4.945
08/27/2026 19:00 6 4.945
08/27/2026 19:00 6 4.945
08/27/2026 19:00 7 4.945
08/27/2026 18:58 100 4.945
08/27/2026 18:58 61 4.945
08/27/2026 18:56 60 4.945
08/27/2026 18:55 46 4.945
08/27/2026 18:55 100 4.945
08/27/2026 18:55 100 4.945
08/27/2026 18:55 100 4.945
08/27/2026 18:52 11 4.945
08/27/2026 18:52 1 4.945
08/27/2026 18:52 3 4.945
08/27/2026 18:52 100 4.945
08/27/2026 18:52 100 4.94
08/27/2026 18:52 100 4.945
08/27/2026 18:52 32 4.94
08/27/2026 18:52 20 4.94
08/27/2026 18:52 100 4.94
08/27/2026 18:52 100 4.94
08/27/2026 18:52 35 4.94
08/27/2026 18:52 61 4.94
08/27/2026 18:52 6 4.94
08/27/2026 18:52 6 4.94
08/27/2026 18:52 100 4.94
08/27/2026 18:52 34 4.94
08/27/2026 18:52 18 4.94
08/27/2026 18:52 50 4.94
08/27/2026 18:52 138 4.945
08/27/2026 18:51 5 4.945
08/27/2026 18:51 1 4.945
08/27/2026 18:50 100 4.945
08/27/2026 18:48 10 4.945
08/27/2026 18:48 4 4.94
08/27/2026 18:48 14 4.94
08/27/2026 18:48 96 4.94
08/27/2026 18:48 4 4.94
08/27/2026 18:48 21 4.94
08/27/2026 18:48 75 4.94
08/27/2026 18:47 1 4.935
08/27/2026 18:46 1 4.935
08/27/2026 18:45 14 4.93
08/27/2026 18:45 75 4.93
08/27/2026 18:45 10 4.93
08/27/2026 18:45 1 4.93
08/27/2026 18:44 10 4.93
08/27/2026 18:43 62 4.93
08/27/2026 18:43 38 4.93
08/27/2026 18:43 16 4.93
08/27/2026 18:43 75 4.93
08/27/2026 18:43 21 4.93
08/27/2026 18:43 38 4.93
08/27/2026 18:43 2 4.93
08/27/2026 18:43 60 4.93
08/27/2026 18:43 5 4.93
08/27/2026 18:43 10 4.93
08/27/2026 18:41 8 4.93
08/27/2026 18:41 75 4.93
08/27/2026 18:41 17 4.93
08/27/2026 18:39 26 4.925
08/27/2026 18:39 1 4.925
08/27/2026 18:39 10 4.925
08/27/2026 18:38 22 4.925
08/27/2026 18:38 67 4.93
08/27/2026 18:38 100 4.93
08/27/2026 18:38 160 4.93
08/27/2026 18:38 17 4.93
08/27/2026 18:38 75 4.93
08/27/2026 18:38 100 4.935
08/27/2026 18:38 75 4.93
08/27/2026 18:38 24 4.93
08/27/2026 18:37 75 4.93
08/27/2026 18:37 1 4.93
08/27/2026 18:36 43 4.93
08/27/2026 18:36 38 4.93
08/27/2026 18:36 12 4.93
08/27/2026 18:36 75 4.93
08/27/2026 18:36 100 4.93
08/27/2026 18:36 780 4.93
08/27/2026 18:36 10 4.93
08/27/2026 18:36 100 4.93
08/27/2026 18:36 38 4.93
08/27/2026 18:36 61 4.93
08/27/2026 18:35 10 4.935
08/27/2026 18:35 39 4.93
08/27/2026 18:35 50 4.93
08/27/2026 18:35 11 4.93
08/27/2026 18:34 50 4.94
08/27/2026 18:34 50 4.94
08/27/2026 18:32 20 4.935
08/27/2026 18:30 1 4.935
08/27/2026 18:30 10 4.935
08/27/2026 18:30 10 4.935
08/27/2026 18:30 10 4.935
08/27/2026 18:30 11 4.94
08/27/2026 18:30 14 4.94
08/27/2026 18:30 75 4.94
08/27/2026 18:29 100 4.93
08/27/2026 18:29 1 4.93
08/27/2026 18:29 200 4.93
08/27/2026 18:29 20 4.93
08/27/2026 18:29 50 4.93
08/27/2026 18:28 10 4.925
08/27/2026 18:27 17 4.925
08/27/2026 18:27 300 4.92
08/27/2026 18:27 34 4.92
08/27/2026 18:27 100 4.92
08/27/2026 18:26 34 4.92
08/27/2026 18:26 100 4.92
08/27/2026 18:26 11 4.92
08/27/2026 18:26 2 4.92
08/27/2026 18:26 16 4.92
08/27/2026 18:26 34 4.92
08/27/2026 18:26 20 4.92
08/27/2026 18:26 15 4.92
08/27/2026 18:26 13 4.92
08/27/2026 18:26 50 4.92
08/27/2026 18:26 1 4.915
08/27/2026 18:26 1 4.92
08/27/2026 18:26 100 4.92
08/27/2026 18:26 100 4.92
08/27/2026 18:26 100 4.92
08/27/2026 18:26 4 4.925
08/27/2026 18:25 100 4.92
08/27/2026 18:24 50 4.92
08/27/2026 18:24 50 4.92
08/27/2026 18:23 10 4.925
08/27/2026 18:22 10 4.925
08/27/2026 18:21 100 4.925
08/27/2026 18:19 49 4.93
08/27/2026 18:19 51 4.93
08/27/2026 18:19 50 4.93
08/27/2026 18:19 1 4.93
08/27/2026 18:19 100 4.93
08/27/2026 18:19 30 4.93
08/27/2026 18:19 10 4.93
08/27/2026 18:19 47 4.93
08/27/2026 18:19 38 4.93
08/27/2026 18:19 15 4.93
08/27/2026 18:18 10 4.935
08/27/2026 18:18 300 4.935
08/27/2026 18:18 73 4.935
08/27/2026 18:18 27 4.935
08/27/2026 18:17 10 4.935
08/27/2026 18:17 20 4.935
08/27/2026 18:17 1 4.935
08/27/2026 18:17 10 4.935
08/27/2026 18:17 300 4.93
08/27/2026 18:17 38 4.93
08/27/2026 18:17 200 4.93
08/27/2026 18:17 18 4.93
08/27/2026 18:17 50 4.93
08/27/2026 18:17 100 4.925
08/27/2026 18:16 10 4.925
08/27/2026 18:16 41 4.92
08/27/2026 18:16 16 4.92
08/27/2026 18:16 15 4.92
08/27/2026 18:16 35 4.92
08/27/2026 18:16 41 4.92
08/27/2026 18:16 28 4.92
08/27/2026 18:16 75 4.92
08/27/2026 18:16 25 4.92
08/27/2026 18:16 75 4.92
08/27/2026 18:15 100 4.915
08/27/2026 18:14 100 4.92
08/27/2026 18:14 100 4.92
08/27/2026 18:14 9 4.92
08/27/2026 18:14 91 4.92
08/27/2026 18:14 9 4.92
08/27/2026 18:14 100 4.92
08/27/2026 18:13 10 4.925
08/27/2026 18:13 66 4.92
08/27/2026 18:13 34 4.92
08/27/2026 18:12 40 4.92
08/27/2026 18:11 7 4.92
08/27/2026 18:11 2 4.92
08/27/2026 18:11 2 4.92
08/27/2026 18:11 30 4.92
08/27/2026 18:11 300 4.92
08/27/2026 18:11 30 4.92
08/27/2026 18:11 200 4.92
08/27/2026 18:11 161 4.92
08/27/2026 18:11 50 4.92
08/27/2026 18:11 100 4.925
08/27/2026 18:11 10 4.925
08/27/2026 18:10 10 4.925
08/27/2026 18:10 120 4.925
08/27/2026 18:10 10 4.925
08/27/2026 18:10 10 4.925
08/27/2026 18:10 155 4.925
08/27/2026 18:10 113 4.925
08/27/2026 18:10 25 4.925
08/27/2026 18:10 50 4.92
08/27/2026 18:10 14 4.92
08/27/2026 18:08 50 4.92
08/27/2026 18:08 44 4.92
08/27/2026 18:08 1 4.92
08/27/2026 18:08 100 4.92
08/27/2026 18:08 100 4.92
08/27/2026 18:08 34 4.92
08/27/2026 18:08 75 4.92
08/27/2026 18:08 100 4.92
08/27/2026 18:08 50 4.93
08/27/2026 18:08 200 4.93
08/27/2026 18:08 1 4.93
08/27/2026 18:08 200 4.93
08/27/2026 18:08 38 4.93
08/27/2026 18:08 10 4.935
08/27/2026 18:07 10 4.935
08/27/2026 18:07 30 4.935
08/27/2026 18:06 75 4.94
08/27/2026 18:06 10 4.94
08/27/2026 18:06 100 4.935
08/27/2026 18:06 25 4.935
08/27/2026 18:06 75 4.93
08/27/2026 18:06 14 4.93
08/27/2026 18:06 266 4.93
08/27/2026 18:06 30 4.93
08/27/2026 18:06 1 4.93
08/27/2026 18:06 1 4.93
08/27/2026 18:04 200 4.92
08/27/2026 18:04 82 4.92
08/27/2026 18:04 3 4.92
08/27/2026 18:04 11 4.92
08/27/2026 18:04 2584 4.92
08/27/2026 18:04 34 4.92
08/27/2026 18:04 20 4.92
08/27/2026 18:04 140 4.92
08/27/2026 18:04 50 4.92
08/27/2026 18:04 100 4.925
08/27/2026 18:04 138 4.925
08/27/2026 18:04 32 4.925
08/27/2026 18:04 68 4.925
08/27/2026 18:04 138 4.925
08/27/2026 18:04 68 4.93
08/27/2026 18:04 432 4.93
08/27/2026 18:04 232 4.93
08/27/2026 18:04 100 4.93
08/27/2026 18:04 100 4.93
08/27/2026 18:04 38 4.93
08/27/2026 18:04 50 4.93
08/27/2026 18:04 100 4.93
08/27/2026 18:04 32 4.94
08/27/2026 18:04 568 4.94
08/27/2026 18:04 400 4.94
08/27/2026 18:04 8 4.94
08/27/2026 18:04 100 4.94
08/27/2026 18:04 1 4.94
08/27/2026 18:04 34 4.94
08/27/2026 18:04 25 4.94
08/27/2026 18:04 100 4.945
08/27/2026 18:04 20 4.945
08/27/2026 18:04 100 4.95
08/27/2026 18:04 100 4.95
08/27/2026 18:04 100 4.95
08/27/2026 18:04 100 4.95
08/27/2026 18:04 266 4.95
08/27/2026 18:04 34 4.95
08/27/2026 18:04 30 4.95
08/27/2026 18:04 200 4.95
08/27/2026 18:04 100 4.95
08/27/2026 18:04 40 4.95
08/27/2026 18:04 100 4.95
08/27/2026 18:04 10 4.955
08/27/2026 18:04 56 4.955
08/27/2026 18:04 300 4.955
08/27/2026 18:04 100 4.955
08/27/2026 18:04 100 4.955
08/27/2026 18:04 100 4.955
08/27/2026 18:03 180 4.96
08/27/2026 18:02 10 4.955
08/27/2026 18:02 10 4.955
08/27/2026 18:02 100 4.96
08/27/2026 18:01 100 4.95
08/27/2026 18:01 100 4.955
08/27/2026 18:01 99 4.955
08/27/2026 18:01 1 4.955
08/27/2026 18:01 10 4.955
08/27/2026 18:00 1 4.955
08/27/2026 18:00 20 4.955
08/27/2026 18:00 10 4.955
08/27/2026 18:00 10 4.955
08/27/2026 17:59 100 4.955
08/27/2026 17:59 70 4.955
08/27/2026 17:59 6 4.95
08/27/2026 17:59 44 4.95
08/27/2026 17:59 31 4.95
08/27/2026 17:59 1 4.955
08/27/2026 17:57 75 4.95
08/27/2026 17:57 53 4.95
08/27/2026 17:57 150 4.95
08/27/2026 17:57 100 4.95
08/27/2026 17:57 50 4.95
08/27/2026 17:57 40 4.95
08/27/2026 17:57 10 4.95
08/27/2026 17:57 90 4.95
08/27/2026 17:57 10 4.945
08/27/2026 17:57 50 4.94
08/27/2026 17:56 47 4.94
08/27/2026 17:56 53 4.94
08/27/2026 17:55 57 4.94
08/27/2026 17:55 7 4.94
08/27/2026 17:55 11 4.94
08/27/2026 17:54 30 4.94
08/27/2026 17:54 2 4.94
08/27/2026 17:54 15 4.94
08/27/2026 17:54 53 4.94
08/27/2026 17:53 5 4.935
08/27/2026 17:53 20 4.94
08/27/2026 17:53 75 4.94
08/27/2026 17:53 2 4.94
08/27/2026 17:53 3 4.94
08/27/2026 17:52 44 4.94
08/27/2026 17:52 38 4.94
08/27/2026 17:52 46 4.94
08/27/2026 17:52 4 4.94
08/27/2026 17:51 200 4.945
08/27/2026 17:51 45 4.94
08/27/2026 17:51 100 4.94
08/27/2026 17:51 100 4.935
08/27/2026 17:51 100 4.93
08/27/2026 17:50 50 4.93
08/27/2026 17:50 50 4.93
08/27/2026 17:49 228 4.925
08/27/2026 17:49 50 4.92
08/27/2026 17:49 34 4.92
08/27/2026 17:49 4 4.92
08/27/2026 17:49 36 4.92
08/27/2026 17:49 14 4.92
08/27/2026 17:49 50 4.92
08/27/2026 17:49 1 4.915
08/27/2026 17:48 38 4.91
08/27/2026 17:48 50 4.91
08/27/2026 17:47 100 4.91
08/27/2026 17:47 20 4.91
08/27/2026 17:47 20 4.91
08/27/2026 17:47 100 4.915
08/27/2026 17:46 31 4.91
08/27/2026 17:45 100 4.915
08/27/2026 17:45 19 4.915
08/27/2026 17:43 2 4.92
08/27/2026 17:43 50 4.92
08/27/2026 17:43 50 4.92
08/27/2026 17:43 50 4.92
08/27/2026 17:43 34 4.92
08/27/2026 17:42 14 4.92
08/27/2026 17:42 50 4.92
08/27/2026 17:42 900 4.92
08/27/2026 17:42 200 4.92
08/27/2026 17:42 200 4.92
08/27/2026 17:42 100 4.92
08/27/2026 17:42 75 4.92
08/27/2026 17:42 40 4.93
08/27/2026 17:42 30 4.93
08/27/2026 17:41 12 4.93
08/27/2026 17:41 1 4.93
08/27/2026 17:41 21 4.93
08/27/2026 17:41 7 4.93
08/27/2026 17:41 16 4.93
08/27/2026 17:41 38 4.93
08/27/2026 17:41 62 4.93
08/27/2026 17:40 11 4.925
08/27/2026 17:40 14 4.92
08/27/2026 17:40 84 4.92
08/27/2026 17:40 100 4.92
08/27/2026 17:40 16 4.92
08/27/2026 17:39 2 4.915
08/27/2026 17:39 52 4.92
08/27/2026 17:39 100 4.92
08/27/2026 17:39 100 4.92
08/27/2026 17:39 348 4.92
08/27/2026 17:39 26 4.92
08/27/2026 17:39 26 4.92
08/27/2026 17:39 200 4.92
08/27/2026 17:39 100 4.92
08/27/2026 17:39 31 4.92
08/27/2026 17:39 16 4.92
08/27/2026 17:38 38 4.93
08/27/2026 17:37 100 4.925
08/27/2026 17:36 36 4.92
08/27/2026 17:36 4 4.92
08/27/2026 17:36 8 4.92
08/27/2026 17:36 6 4.92
08/27/2026 17:36 1 4.92
08/27/2026 17:36 2 4.92
08/27/2026 17:36 4 4.92
08/27/2026 17:36 1 4.92
08/27/2026 17:36 2 4.92
08/27/2026 17:36 1 4.92
08/27/2026 17:36 1 4.92
08/27/2026 17:36 1 4.92
08/27/2026 17:36 1 4.92
08/27/2026 17:36 200 4.92
08/27/2026 17:36 29 4.92
08/27/2026 17:36 7 4.92
08/27/2026 17:36 34 4.92
08/27/2026 17:36 100 4.92
08/27/2026 17:36 28 4.92
08/27/2026 17:36 32 4.92
08/27/2026 17:36 100 4.92
08/27/2026 17:33 10 4.915
08/27/2026 17:33 100 4.915
08/27/2026 17:33 100 4.92
08/27/2026 17:32 4 4.92
08/27/2026 17:32 18 4.92
08/27/2026 17:32 100 4.92
08/27/2026 17:32 34 4.92
08/27/2026 17:32 50 4.92
08/27/2026 17:32 60 4.925
08/27/2026 17:32 127 4.925
08/27/2026 17:31 100 4.93
08/27/2026 17:31 79 4.93
08/27/2026 17:31 100 4.93
08/27/2026 17:31 21 4.93
08/27/2026 17:31 79 4.93
08/27/2026 17:30 5 4.935
08/27/2026 17:29 2 4.935
08/27/2026 17:29 100 4.935
08/27/2026 17:29 23 4.935
08/27/2026 17:27 100 4.94
08/27/2026 17:27 100 4.94
08/27/2026 17:27 100 4.94
08/27/2026 17:27 10 4.94
08/27/2026 17:26 100 4.94
08/27/2026 17:26 100 4.94
08/27/2026 17:26 100 4.93
08/27/2026 17:25 1099 4.93
08/27/2026 17:25 600 4.93
08/27/2026 17:25 100 4.93
08/27/2026 17:25 100 4.93
08/27/2026 17:25 300 4.93
08/27/2026 17:25 33 4.93
08/27/2026 17:25 44 4.93
08/27/2026 17:25 100 4.93
08/27/2026 17:25 100 4.93
08/27/2026 17:25 100 4.93
08/27/2026 17:25 100 4.94
08/27/2026 17:25 100 4.94
08/27/2026 17:25 16 4.94
08/27/2026 17:24 100 4.94
08/27/2026 17:24 2 4.945
08/27/2026 17:24 54 4.95
08/27/2026 17:24 46 4.95
08/27/2026 17:24 54 4.95
08/27/2026 17:23 100 4.95
08/27/2026 17:23 100 4.95
08/27/2026 17:23 27 4.95
08/27/2026 17:23 33 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 42 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 3 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 2 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 100 4.95
08/27/2026 17:23 3 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 2 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 100 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 1 4.95
08/27/2026 17:23 87 4.95
08/27/2026 17:23 9 4.95
08/27/2026 17:23 13 4.95
08/27/2026 17:23 58 4.955
08/27/2026 17:22 34 4.94
08/27/2026 17:22 100 4.94
08/27/2026 17:22 22 4.94
08/27/2026 17:22 100 4.94
08/27/2026 17:22 27 4.94
08/27/2026 17:22 73 4.94
08/27/2026 17:22 600 4.94
08/27/2026 17:22 100 4.94
08/27/2026 17:22 34 4.94
08/27/2026 17:22 100 4.94
08/27/2026 17:22 300 4.94
08/27/2026 17:22 3 4.94
08/27/2026 17:22 140 4.94
08/27/2026 17:22 16 4.94
08/27/2026 17:22 100 4.945
08/27/2026 17:22 200 4.945
08/27/2026 17:22 4 4.94
08/27/2026 17:22 100 4.94
08/27/2026 17:22 400 4.94
08/27/2026 17:22 200 4.94
08/27/2026 17:22 96 4.94
08/27/2026 17:22 1 4.945
08/27/2026 17:21 4 4.94
08/27/2026 17:21 100 4.95
08/27/2026 17:21 100 4.95
08/27/2026 17:21 100 4.95
08/27/2026 17:21 100 4.95
08/27/2026 17:21 100 4.96
08/27/2026 17:21 43 4.96
08/27/2026 17:21 100 4.96
08/27/2026 17:21 100 4.96
08/27/2026 17:21 100 4.96
08/27/2026 17:21 57 4.96
08/27/2026 17:21 43 4.96
08/27/2026 17:21 100 4.96
08/27/2026 17:19 100 4.965
08/27/2026 17:19 100 4.97
08/27/2026 17:19 100 4.96
08/27/2026 17:19 1 4.96
08/27/2026 17:19 29 4.96
08/27/2026 17:19 6 4.96
08/27/2026 17:18 13 4.95
08/27/2026 17:18 87 4.95
08/27/2026 17:18 13 4.95
08/27/2026 17:18 200 4.95
08/27/2026 17:18 787 4.95
08/27/2026 17:18 10 4.95
08/27/2026 17:17 3 4.94
08/27/2026 17:17 376 4.94
08/27/2026 17:17 218 4.94
08/27/2026 17:17 500 4.94
08/27/2026 17:16 400 4.94
08/27/2026 17:16 300 4.94
08/27/2026 17:16 964 4.94
08/27/2026 17:14 27 4.93
08/27/2026 17:14 73 4.93
08/27/2026 17:14 27 4.93
08/27/2026 17:14 100 4.93
08/27/2026 17:13 104 4.935
08/27/2026 17:13 82 4.93
08/27/2026 17:13 18 4.93
08/27/2026 17:13 100 4.93
08/27/2026 17:13 100 4.93
08/27/2026 17:13 38 4.93
08/27/2026 17:13 100 4.93
08/27/2026 17:13 100 4.93
08/27/2026 17:13 140 4.93
08/27/2026 17:13 100 4.93
08/27/2026 17:13 44 4.93
08/27/2026 17:13 75 4.93
08/27/2026 17:13 11 4.93
08/27/2026 17:13 100 4.93
08/27/2026 17:12 33 4.935
08/27/2026 17:11 792 4.94
08/27/2026 17:11 450 4.94
08/27/2026 17:11 50 4.94
08/27/2026 17:11 200 4.94
08/27/2026 17:11 100 4.94
08/27/2026 17:10 44 4.935
08/27/2026 17:09 18 4.93
08/27/2026 17:09 5 4.93
08/27/2026 17:09 14 4.93
08/27/2026 17:09 50 4.93
08/27/2026 17:09 9 4.925
08/27/2026 17:09 15 4.925
08/27/2026 17:09 600 4.92
08/27/2026 17:09 1 4.92
08/27/2026 17:08 12 4.915
08/27/2026 17:07 50 4.92
08/27/2026 17:07 1 4.92
08/27/2026 17:07 100 4.92
08/27/2026 17:07 16 4.92
08/27/2026 17:07 24 4.92
08/27/2026 17:07 100 4.925
08/27/2026 17:07 46 4.93
08/27/2026 17:07 30 4.93
08/27/2026 17:07 24 4.93
08/27/2026 17:06 35 4.92
08/27/2026 17:05 418 4.92
08/27/2026 17:05 30 4.92
08/27/2026 17:05 9 4.92
08/27/2026 17:05 50 4.92
08/27/2026 17:05 24 4.92
08/27/2026 17:05 7 4.915
08/27/2026 17:04 58 4.92
08/27/2026 17:04 100 4.92
08/27/2026 17:04 24 4.92
08/27/2026 17:04 50 4.92
08/27/2026 17:04 100 4.92
08/27/2026 17:04 30 4.92
08/27/2026 17:04 34 4.92
08/27/2026 17:04 50 4.92
08/27/2026 17:04 50 4.92
08/27/2026 17:04 50 4.92
08/27/2026 17:03 4 4.925
08/27/2026 17:03 100 4.925
08/27/2026 17:02 1 4.92
08/27/2026 17:02 50 4.92
08/27/2026 17:02 50 4.92
08/27/2026 17:02 50 4.92
08/27/2026 17:02 100 4.92
08/27/2026 17:02 50 4.92
08/27/2026 17:01 20 4.925
08/27/2026 17:00 2145 4.92
08/27/2026 17:00 50 4.92
08/27/2026 17:00 50 4.92
08/27/2026 17:00 200 4.92
08/27/2026 17:00 918 4.92
08/27/2026 17:00 82 4.92
08/27/2026 16:58 50 4.91
08/27/2026 16:58 685 4.90
08/27/2026 16:58 400 4.90
08/27/2026 16:58 100 4.90
08/27/2026 16:58 14 4.90
08/27/2026 16:58 200 4.90
08/27/2026 16:58 100 4.895
08/27/2026 16:58 100 4.895
08/27/2026 16:57 100 4.90
08/27/2026 16:57 36 4.90
08/27/2026 16:57 6 4.90
08/27/2026 16:57 44 4.90
08/27/2026 16:57 14 4.90
08/27/2026 16:57 100 4.905
08/27/2026 16:57 30 4.905
08/27/2026 16:57 14 4.90
08/27/2026 16:57 14 4.90
08/27/2026 16:57 1500 4.90
08/27/2026 16:57 100 4.90
08/27/2026 16:57 25 4.90
08/27/2026 16:57 500 4.90
08/27/2026 16:57 126 4.90
08/27/2026 16:56 14 4.89
08/27/2026 16:56 50 4.89
08/27/2026 16:56 43 4.88
08/27/2026 16:56 120 4.88
08/27/2026 16:56 50 4.88
08/27/2026 16:56 50 4.88
08/27/2026 16:55 1 4.875
08/27/2026 16:54 250 4.875
08/27/2026 16:54 300 4.875
08/27/2026 16:54 300 4.875
08/27/2026 16:54 40 4.875
08/27/2026 16:53 242 4.87
08/27/2026 16:53 18 4.87
08/27/2026 16:53 25 4.87
08/27/2026 16:51 100 4.87
08/27/2026 16:50 50 4.88
08/27/2026 16:50 100 4.88
08/27/2026 16:50 25 4.88
08/27/2026 16:50 100 4.88
08/27/2026 16:50 100 4.885
08/27/2026 16:49 4 4.885
08/27/2026 16:49 300 4.885
08/27/2026 16:49 20 4.88
08/27/2026 16:49 50 4.88
08/27/2026 16:49 200 4.875
08/27/2026 16:49 5 4.875
08/27/2026 16:48 20 4.87
08/27/2026 16:48 24 4.87
08/27/2026 16:48 5 4.87
08/27/2026 16:48 28 4.87
08/27/2026 16:48 2 4.87
08/27/2026 16:48 50 4.87
08/27/2026 16:48 100 4.87
08/27/2026 16:48 50 4.87
08/27/2026 16:48 100 4.87
08/27/2026 16:48 36 4.87
08/27/2026 16:48 44 4.87
08/27/2026 16:48 100 4.87
08/27/2026 16:47 1 4.875
08/27/2026 16:47 25 4.875
08/27/2026 16:47 100 4.88
08/27/2026 16:47 100 4.88
08/27/2026 16:47 200 4.88
08/27/2026 16:47 100 4.88
08/27/2026 16:47 42 4.88
08/27/2026 16:47 2 4.88
08/27/2026 16:47 100 4.885
08/27/2026 16:46 123 4.885
08/27/2026 16:46 850 4.885
08/27/2026 16:45 100 4.885
08/27/2026 16:43 10 4.885
08/27/2026 16:43 1 4.885
08/27/2026 16:42 50 4.88
08/27/2026 16:42 47 4.88
08/27/2026 16:42 14 4.88
08/27/2026 16:42 50 4.88
08/27/2026 16:42 2 4.88
08/27/2026 16:42 83 4.88
08/27/2026 16:42 2 4.88
08/27/2026 16:42 14 4.88
08/27/2026 16:42 75 4.88
08/27/2026 16:41 250 4.875
08/27/2026 16:41 300 4.875
08/27/2026 16:41 300 4.875
08/27/2026 16:41 300 4.875
08/27/2026 16:41 126 4.875
08/27/2026 16:40 91 4.87
08/27/2026 16:40 359 4.87
08/27/2026 16:40 75 4.87
08/27/2026 16:40 53 4.87
08/27/2026 16:39 5 4.87
08/27/2026 16:39 42 4.87
08/27/2026 16:39 5 4.87
08/27/2026 16:39 100 4.87
08/27/2026 16:38 100 4.87
08/27/2026 16:38 100 4.87
08/27/2026 16:38 3 4.87
08/27/2026 16:38 3 4.87
08/27/2026 16:38 60 4.87
08/27/2026 16:38 100 4.87
08/27/2026 16:38 75 4.88
08/27/2026 16:38 25 4.88
08/27/2026 16:38 75 4.88
08/27/2026 16:38 100 4.885
08/27/2026 16:37 1 4.885
08/27/2026 16:37 1 4.885
08/27/2026 16:36 200 4.88
08/27/2026 16:36 375 4.88
08/27/2026 16:36 300 4.88
08/27/2026 16:36 100 4.875
08/27/2026 16:36 200 4.875
08/27/2026 16:36 100 4.875
08/27/2026 16:36 200 4.875
08/27/2026 16:36 850 4.875
08/27/2026 16:36 100 4.875
08/27/2026 16:35 36 4.87
08/27/2026 16:35 44 4.87
08/27/2026 16:35 100 4.875
08/27/2026 16:34 200 4.875
08/27/2026 16:34 300 4.88
08/27/2026 16:34 72 4.88
08/27/2026 16:34 104 4.88
08/27/2026 16:34 42 4.88
08/27/2026 16:34 50 4.88
08/27/2026 16:33 408 4.89
08/27/2026 16:33 12 4.89
08/27/2026 16:33 88 4.89
08/27/2026 16:33 312 4.89
08/27/2026 16:33 23 4.895
08/27/2026 16:32 53 4.89
08/27/2026 16:32 1 4.89
08/27/2026 16:32 50 4.89
08/27/2026 16:32 70 4.89
08/27/2026 16:32 850 4.89
08/27/2026 16:32 358 4.89
08/27/2026 16:32 100 4.89
08/27/2026 16:32 22 4.89
08/27/2026 16:32 5 4.89
08/27/2026 16:32 75 4.89
08/27/2026 16:32 33 4.88
08/27/2026 16:32 52 4.88
08/27/2026 16:32 48 4.88
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 3 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 2 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 6 4.87
08/27/2026 16:32 7 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 4 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 2 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 55 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 2 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 2 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 2 4.87
08/27/2026 16:32 2 4.87
08/27/2026 16:32 28 4.87
08/27/2026 16:32 3 4.87
08/27/2026 16:32 2 4.87
08/27/2026 16:32 3 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 1 4.87
08/27/2026 16:32 117 4.87
08/27/2026 16:32 183 4.87
08/27/2026 16:32 300 4.87
08/27/2026 16:32 36 4.87
08/27/2026 16:32 127 4.87
08/27/2026 16:32 4 4.87
08/27/2026 16:32 50 4.87
08/27/2026 16:32 250 4.865
08/27/2026 16:32 300 4.865
08/27/2026 16:32 300 4.865
08/27/2026 16:31 5 4.86
08/27/2026 16:31 50 4.86
08/27/2026 16:30 64 4.87
08/27/2026 16:30 10 4.87
08/27/2026 16:30 6 4.87
08/27/2026 16:30 3 4.875
08/27/2026 16:30 200 4.875
08/27/2026 16:30 200 4.875
08/27/2026 16:30 200 4.875
08/27/2026 16:30 100 4.875
08/27/2026 16:30 1 4.88
08/27/2026 16:30 1 4.88
08/27/2026 16:29 100 4.875
08/27/2026 16:29 100 4.88
08/27/2026 16:29 100 4.88
08/27/2026 16:29 100 4.88
08/27/2026 16:29 50 4.88
08/27/2026 16:29 4 4.88
08/27/2026 16:29 75 4.88
08/27/2026 16:27 18 4.865
08/27/2026 16:27 128 4.865
08/27/2026 16:27 23 4.865
08/27/2026 16:27 100 4.865
08/27/2026 16:27 102 4.865
08/27/2026 16:27 148 4.865
08/27/2026 16:27 100 4.865
08/27/2026 16:27 75 4.86
08/27/2026 16:27 14 4.86
08/27/2026 16:27 300 4.86
08/27/2026 16:27 14 4.86
08/27/2026 16:25 50 4.855
08/27/2026 16:24 75 4.86
08/27/2026 16:24 121 4.86
08/27/2026 16:24 300 4.86
08/27/2026 16:24 40 4.86
08/27/2026 16:24 100 4.865
08/27/2026 16:24 100 4.865
08/27/2026 16:24 200 4.865
08/27/2026 16:22 100 4.86
08/27/2026 16:22 100 4.86
08/27/2026 16:22 428 4.86
08/27/2026 16:22 35 4.86
08/27/2026 16:22 100 4.86
08/27/2026 16:21 100 4.87
08/27/2026 16:21 100 4.87
08/27/2026 16:21 40 4.87
08/27/2026 16:21 99 4.875
08/27/2026 16:21 1 4.875
08/27/2026 16:21 56 4.87
08/27/2026 16:21 162 4.87
08/27/2026 16:21 50 4.87
08/27/2026 16:20 100 4.87
08/27/2026 16:20 1 4.87
08/27/2026 16:20 100 4.87
08/27/2026 16:20 50 4.87
08/27/2026 16:20 100 4.87
08/27/2026 16:20 100 4.875
08/27/2026 16:20 291 4.88
08/27/2026 16:20 100 4.88
08/27/2026 16:20 42 4.88
08/27/2026 16:20 75 4.88
08/27/2026 16:20 100 4.875
08/27/2026 16:20 100 4.875
08/27/2026 16:19 100 4.875
08/27/2026 16:19 100 4.87
08/27/2026 16:19 200 4.87
08/27/2026 16:19 28 4.87
08/27/2026 16:19 36 4.87
08/27/2026 16:19 18 4.87
08/27/2026 16:19 3 4.87
08/27/2026 16:19 200 4.87
08/27/2026 16:19 75 4.87
08/27/2026 16:19 200 4.87
08/27/2026 16:19 75 4.87
08/27/2026 16:19 25 4.87
08/27/2026 16:19 200 4.87
08/27/2026 16:19 75 4.87
08/27/2026 16:18 100 4.875
08/27/2026 16:18 100 4.875
08/27/2026 16:18 200 4.875
08/27/2026 16:18 200 4.875
08/27/2026 16:18 200 4.875
08/27/2026 16:18 200 4.875
08/27/2026 16:18 150 4.875
08/27/2026 16:18 100 4.875
08/27/2026 16:18 200 4.875
08/27/2026 16:18 24 4.88
08/27/2026 16:18 200 4.88
08/27/2026 16:18 200 4.88
08/27/2026 16:18 75 4.88
08/27/2026 16:18 18 4.88
08/27/2026 16:18 1 4.88
08/27/2026 16:18 3 4.88
08/27/2026 16:18 42 4.88
08/27/2026 16:18 200 4.88
08/27/2026 16:18 75 4.88
08/27/2026 16:18 44 4.88
08/27/2026 16:18 75 4.89
08/27/2026 16:17 22 4.89
08/27/2026 16:17 3 4.89
08/27/2026 16:17 75 4.89
08/27/2026 16:17 3 4.89
08/27/2026 16:17 75 4.89
08/27/2026 16:17 101 4.89
08/27/2026 16:17 3 4.89
08/27/2026 16:17 184 4.89
08/27/2026 16:17 75 4.89
08/27/2026 16:17 14 4.89
08/27/2026 16:17 14 4.89
08/27/2026 16:17 13 4.89
08/27/2026 16:16 200 4.89
08/27/2026 16:16 75 4.89
08/27/2026 16:16 100 4.89
08/27/2026 16:15 5 4.89
08/27/2026 16:15 5 4.89
08/27/2026 16:15 100 4.89
08/27/2026 16:15 25 4.89
08/27/2026 16:15 75 4.89
08/27/2026 16:15 200 4.885
08/27/2026 16:15 100 4.885
08/27/2026 16:15 42 4.88
08/27/2026 16:15 200 4.88
08/27/2026 16:15 75 4.88
08/27/2026 16:15 200 4.875
08/27/2026 16:15 200 4.875
08/27/2026 16:15 200 4.875
08/27/2026 16:15 75 4.87
08/27/2026 16:15 25 4.87
08/27/2026 16:15 75 4.87
08/27/2026 16:15 100 4.87
08/27/2026 16:15 10 4.87
08/27/2026 16:15 74 4.87
08/27/2026 16:15 1 4.87
08/27/2026 16:15 200 4.87
08/27/2026 16:15 76 4.87
08/27/2026 16:15 101 4.87
08/27/2026 16:15 165 4.87
08/27/2026 16:15 53 4.87
08/27/2026 16:15 82 4.87
08/27/2026 16:14 100 4.87
08/27/2026 16:14 25 4.87
08/27/2026 16:14 200 4.87
08/27/2026 16:14 75 4.87
08/27/2026 16:14 100 4.87
08/27/2026 16:14 200 4.87
08/27/2026 16:14 200 4.87
08/27/2026 16:14 200 4.87
08/27/2026 16:14 200 4.87
08/27/2026 16:13 200 4.87
08/27/2026 16:13 303 4.87
08/27/2026 16:13 300 4.87
08/27/2026 16:13 75 4.87
08/27/2026 16:13 100 4.865
08/27/2026 16:13 75 4.87
08/27/2026 16:13 200 4.87
08/27/2026 16:13 100 4.87
08/27/2026 16:12 1 4.865
08/27/2026 16:12 49 4.87
08/27/2026 16:12 100 4.87
08/27/2026 16:12 19 4.87
08/27/2026 16:11 51 4.86
08/27/2026 16:11 24 4.86
08/27/2026 16:11 10 4.86
08/27/2026 16:10 65 4.87
08/27/2026 16:10 50 4.87
08/27/2026 16:10 100 4.88
08/27/2026 16:10 42 4.88
08/27/2026 16:10 75 4.88
08/27/2026 16:10 100 4.88
08/27/2026 16:10 22 4.88
08/27/2026 16:10 100 4.88
08/27/2026 16:10 188 4.89
08/27/2026 16:10 100 4.89
08/27/2026 16:10 480 4.89
08/27/2026 16:10 100 4.89
08/27/2026 16:10 400 4.89
08/27/2026 16:10 980 4.89
08/27/2026 16:10 470 4.89
08/27/2026 16:10 1400 4.89
08/27/2026 16:10 50 4.89
08/27/2026 16:09 1 4.885
08/27/2026 16:08 1 4.88
08/27/2026 16:08 43 4.88
08/27/2026 16:08 3 4.875
08/27/2026 16:08 100 4.88
08/27/2026 16:08 100 4.88
08/27/2026 16:08 96 4.88
08/27/2026 16:08 50 4.88
08/27/2026 16:08 4 4.885
08/27/2026 16:07 10 4.885
08/27/2026 16:07 20 4.885
08/27/2026 16:07 10 4.885
08/27/2026 16:07 30 4.885
08/27/2026 16:07 10 4.885
08/27/2026 16:07 10 4.885
08/27/2026 16:07 10 4.885
08/27/2026 16:07 1 4.88
08/27/2026 16:07 14 4.88
08/27/2026 16:07 64 4.88
08/27/2026 16:07 336 4.88
08/27/2026 16:07 100 4.88
08/27/2026 16:07 200 4.875
08/27/2026 16:07 10 4.875
08/27/2026 16:07 10 4.87
08/27/2026 16:07 300 4.87
08/27/2026 16:07 100 4.87
08/27/2026 16:07 50 4.87
08/27/2026 16:06 41 4.87
08/27/2026 16:06 9 4.87
08/27/2026 16:06 91 4.87
08/27/2026 16:06 20 4.875
08/27/2026 16:06 6 4.87
08/27/2026 16:06 19 4.87
08/27/2026 16:06 3 4.87
08/27/2026 16:06 3 4.87
08/27/2026 16:06 100 4.87
08/27/2026 16:06 100 4.87
08/27/2026 16:06 77 4.87
08/27/2026 16:06 50 4.87
08/27/2026 16:06 12 4.87
08/27/2026 16:05 6 4.875
08/27/2026 16:05 3 4.875
08/27/2026 16:05 6 4.875
08/27/2026 16:05 3 4.875
08/27/2026 16:05 3 4.875
08/27/2026 16:04 20 4.875
08/27/2026 16:04 6 4.875
08/27/2026 16:04 16 4.875
08/27/2026 16:04 1 4.875
08/27/2026 16:04 50 4.88
08/27/2026 16:04 50 4.88
08/27/2026 16:04 30 4.875
08/27/2026 16:04 1 4.88
08/27/2026 16:04 1 4.88
08/27/2026 16:04 100 4.88
08/27/2026 16:04 50 4.88
08/27/2026 16:04 150 4.89
08/27/2026 16:04 50 4.89
08/27/2026 16:04 10 4.89
08/27/2026 16:04 200 4.89
08/27/2026 16:04 100 4.89
08/27/2026 16:04 15 4.89
08/27/2026 16:04 35 4.89
08/27/2026 16:04 100 4.89
08/27/2026 16:04 100 4.89
08/27/2026 16:04 50 4.89
08/27/2026 16:04 10 4.885
08/27/2026 16:04 10 4.885
08/27/2026 16:04 6 4.885
08/27/2026 16:04 6 4.885
08/27/2026 16:04 3 4.885
08/27/2026 16:04 3 4.885
08/27/2026 16:03 35 4.88
08/27/2026 16:03 100 4.88
08/27/2026 16:03 60 4.88
08/27/2026 16:03 50 4.88
08/27/2026 16:03 10 4.88
08/27/2026 16:03 100 4.88
08/27/2026 16:03 10 4.875
08/27/2026 16:03 10 4.875
08/27/2026 16:03 10 4.875
08/27/2026 16:03 60 4.875
08/27/2026 16:03 60 4.875
08/27/2026 16:02 10 4.875
08/27/2026 16:02 3 4.875
08/27/2026 16:02 10 4.875
08/27/2026 16:02 1 4.875
08/27/2026 16:02 1 4.875
08/27/2026 16:02 82 4.875
08/27/2026 16:02 100 4.875
08/27/2026 16:02 100 4.875
08/27/2026 16:01 50 4.87
08/27/2026 16:01 20 4.87
08/27/2026 16:01 500 4.87
08/27/2026 16:01 35 4.87
08/27/2026 16:01 7 4.87
08/27/2026 16:01 81 4.87
08/27/2026 16:01 27 4.87
08/27/2026 16:01 89 4.87
08/27/2026 16:01 200 4.86
08/27/2026 16:01 1 4.86
08/27/2026 16:00 94 4.865
08/27/2026 16:00 100 4.86
08/27/2026 16:00 6 4.86
08/27/2026 16:00 100 4.87
08/27/2026 16:00 100 4.87
08/27/2026 16:00 21 4.87
08/27/2026 16:00 20 4.875
08/27/2026 16:00 12 4.875
08/27/2026 16:00 1 4.875
08/27/2026 16:00 10 4.875
08/27/2026 16:00 10 4.875
08/27/2026 15:59 163 4.87
08/27/2026 15:59 12 4.87
08/27/2026 15:59 25 4.87
08/27/2026 15:59 100 4.87
08/27/2026 15:59 100 4.87
08/27/2026 15:59 22 4.87
08/27/2026 15:59 100 4.87
08/27/2026 15:59 25 4.87
08/27/2026 15:59 200 4.875
08/27/2026 15:59 1 4.875
08/27/2026 15:59 1 4.875
08/27/2026 15:59 1 4.875
08/27/2026 15:59 3 4.875
08/27/2026 15:59 60 4.875
08/27/2026 15:59 200 4.875
08/27/2026 15:59 3 4.88
08/27/2026 15:58 10 4.875
08/27/2026 15:58 10 4.875
08/27/2026 15:58 10 4.875
08/27/2026 15:58 6 4.875
08/27/2026 15:58 6 4.875
08/27/2026 15:58 20 4.875
08/27/2026 15:58 10 4.875
08/27/2026 15:58 79 4.88
08/27/2026 15:58 25 4.88
08/27/2026 15:58 6 4.88
08/27/2026 15:57 30 4.875
08/27/2026 15:57 30 4.875
08/27/2026 15:57 10 4.875
08/27/2026 15:57 10 4.875
08/27/2026 15:57 30 4.875
08/27/2026 15:57 30 4.875
08/27/2026 15:57 10 4.875
08/27/2026 15:57 30 4.875
08/27/2026 15:57 10 4.875
08/27/2026 15:57 10 4.875
08/27/2026 15:57 10 4.875
08/27/2026 15:57 10 4.875
08/27/2026 15:57 20 4.875
08/27/2026 15:57 300 4.88
08/27/2026 15:57 116 4.885
08/27/2026 15:57 99 4.885
08/27/2026 15:57 1 4.88
08/27/2026 15:57 44 4.88
08/27/2026 15:57 30 4.88
08/27/2026 15:57 25 4.88
08/27/2026 15:56 75 4.88
08/27/2026 15:56 25 4.88
08/27/2026 15:56 8 4.88
08/27/2026 15:56 1 4.88
08/27/2026 15:55 2 4.88
08/27/2026 15:55 23 4.88
08/27/2026 15:55 10 4.88
08/27/2026 15:55 10 4.88
08/27/2026 15:55 10 4.88
08/27/2026 15:55 10 4.88
08/27/2026 15:55 10 4.88
08/27/2026 15:55 26 4.88
08/27/2026 15:55 50 4.88
08/27/2026 15:55 200 4.875
08/27/2026 15:55 200 4.875
08/27/2026 15:54 100 4.88
08/27/2026 15:54 1100 4.89
08/27/2026 15:54 4 4.89
08/27/2026 15:54 8 4.895
08/27/2026 15:54 3 4.89
08/27/2026 15:53 20 4.885
08/27/2026 15:53 10 4.885
08/27/2026 15:53 100 4.885
08/27/2026 15:53 30 4.89
08/27/2026 15:53 3 4.89
08/27/2026 15:53 100 4.89
08/27/2026 15:53 1 4.89
08/27/2026 15:53 13 4.895
08/27/2026 15:53 20 4.895
08/27/2026 15:52 2 4.895
08/27/2026 15:52 11 4.895
08/27/2026 15:52 30 4.895
08/27/2026 15:52 65 4.89
08/27/2026 15:52 25 4.89
08/27/2026 15:52 200 4.89
08/27/2026 15:52 25 4.89
08/27/2026 15:52 100 4.89
08/27/2026 15:52 17 4.89
08/27/2026 15:52 23 4.88
08/27/2026 15:52 12 4.875
08/27/2026 15:52 25 4.87
08/27/2026 15:52 100 4.88
08/27/2026 15:52 10 4.88
08/27/2026 15:52 8 4.89
08/27/2026 15:52 10 4.885
08/27/2026 15:51 44 4.885
08/27/2026 15:51 6 4.88
08/27/2026 15:51 3 4.88
08/27/2026 15:51 3 4.88
08/27/2026 15:51 20 4.88
08/27/2026 15:51 10 4.88
08/27/2026 15:51 7 4.88
08/27/2026 15:51 6 4.88
08/27/2026 15:51 4 4.88
08/27/2026 15:51 10 4.88
08/27/2026 15:51 100 4.89
08/27/2026 15:51 90 4.89
08/27/2026 15:51 5 4.88
08/27/2026 15:51 25 4.88
08/27/2026 15:51 24 4.89
08/27/2026 15:51 25 4.89
08/27/2026 15:50 12 4.89
08/27/2026 15:50 25 4.89
08/27/2026 15:50 24 4.89
08/27/2026 15:50 50 4.88
08/27/2026 15:50 10 4.87
08/27/2026 15:50 10 4.87
08/27/2026 15:50 3 4.87
08/27/2026 15:50 6 4.87
08/27/2026 15:50 10 4.87
08/27/2026 15:50 10 4.87
08/27/2026 15:50 10 4.87
08/27/2026 15:50 8 4.87
08/27/2026 15:49 25 4.86
08/27/2026 15:49 100 4.86
08/27/2026 15:49 2 4.86
08/27/2026 15:48 50 4.86
08/27/2026 15:48 20 4.855
08/27/2026 15:48 50 4.86
08/27/2026 15:48 50 4.85
08/27/2026 15:48 49 4.85
08/27/2026 15:48 92 4.85
08/27/2026 15:48 51 4.84
08/27/2026 15:48 49 4.84
08/27/2026 15:48 49 4.84
08/27/2026 15:48 50 4.84
08/27/2026 15:48 100 4.84
08/27/2026 15:48 100 4.84
08/27/2026 15:48 17 4.84
08/27/2026 15:48 83 4.84
08/27/2026 15:47 50 4.86
08/27/2026 15:47 9 4.855
08/27/2026 15:47 50 4.86
08/27/2026 15:47 20 4.87
08/27/2026 15:47 30 4.87
08/27/2026 15:47 100 4.88
08/27/2026 15:47 43 4.89
08/27/2026 15:47 1 4.89
08/27/2026 15:47 100 4.895
08/27/2026 15:47 28 4.895
08/27/2026 15:47 12 4.90
08/27/2026 15:47 50 4.90
08/27/2026 15:47 20 4.905
08/27/2026 15:47 30 4.91
08/27/2026 15:46 1 4.91
08/27/2026 15:46 69 4.91
08/27/2026 15:46 10 4.91
08/27/2026 15:46 45 4.91
08/27/2026 15:46 2 4.91
08/27/2026 15:46 50 4.91
08/27/2026 15:46 24 4.91
08/27/2026 15:46 400 4.91
08/27/2026 15:46 55 4.91
08/27/2026 15:46 24 4.91
08/27/2026 15:46 50 4.91
08/27/2026 15:46 2 4.91
08/27/2026 15:46 70 4.90
08/27/2026 15:46 400 4.90
08/27/2026 15:46 14 4.90
08/27/2026 15:46 50 4.90
08/27/2026 15:46 25 4.90
08/27/2026 15:46 1475 4.90
08/27/2026 15:46 100 4.89
08/27/2026 15:46 400 4.89
08/27/2026 15:46 50 4.89
08/27/2026 15:46 43 4.885
08/27/2026 15:45 200 4.89
08/27/2026 15:45 21 4.89
08/27/2026 15:45 25 4.89
08/27/2026 15:45 3 4.89
08/27/2026 15:45 8 4.90
08/27/2026 15:45 100 4.895
08/27/2026 15:45 182 4.89
08/27/2026 15:44 100 4.88
08/27/2026 15:44 100 4.88
08/27/2026 15:44 20 4.88
08/27/2026 15:44 50 4.88
08/27/2026 15:44 100 4.88
08/27/2026 15:44 400 4.88
08/27/2026 15:44 60 4.88
08/27/2026 15:44 400 4.88
08/27/2026 15:44 200 4.88
08/27/2026 15:44 100 4.88
08/27/2026 15:44 100 4.88
08/27/2026 15:44 100 4.88
08/27/2026 15:44 26 4.88
08/27/2026 15:44 200 4.88
08/27/2026 15:44 50 4.88
08/27/2026 15:44 100 4.875
08/27/2026 15:44 1 4.875
08/27/2026 15:44 83 4.87
08/27/2026 15:44 200 4.87
08/27/2026 15:44 100 4.87
08/27/2026 15:44 77 4.87
08/27/2026 15:44 1000 4.87
08/27/2026 15:44 25 4.87
08/27/2026 15:44 1000 4.87
08/27/2026 15:43 175 4.86
08/27/2026 15:43 25 4.86
08/27/2026 15:43 95 4.86
08/27/2026 15:43 17 4.86
08/27/2026 15:43 17 4.86
08/27/2026 15:43 25 4.86
08/27/2026 15:43 2 4.86
08/27/2026 15:43 53 4.85
08/27/2026 15:43 100 4.85
08/27/2026 15:43 200 4.85
08/27/2026 15:43 25 4.86
08/27/2026 15:43 2 4.86
08/27/2026 15:43 1 4.865
08/27/2026 15:43 100 4.865
08/27/2026 15:43 8 4.865
08/27/2026 15:42 200 4.865
08/27/2026 15:42 100 4.86
08/27/2026 15:42 65 4.86
08/27/2026 15:42 1 4.86
08/27/2026 15:42 100 4.85
08/27/2026 15:42 16 4.855
08/27/2026 15:42 200 4.855
08/27/2026 15:41 200 4.86
08/27/2026 15:41 200 4.865
08/27/2026 15:41 500 4.86
08/27/2026 15:41 400 4.86
08/27/2026 15:41 100 4.855
08/27/2026 15:41 50 4.85
08/27/2026 15:41 8 4.85
08/27/2026 15:41 100 4.845
08/27/2026 15:41 200 4.845
08/27/2026 15:40 31 4.85
08/27/2026 15:40 100 4.845
08/27/2026 15:39 100 4.845
08/27/2026 15:39 200 4.845
08/27/2026 15:39 1 4.845
08/27/2026 15:39 400 4.845
08/27/2026 15:39 100 4.845
08/27/2026 15:39 1 4.84
08/27/2026 15:38 100 4.845
08/27/2026 15:38 100 4.845
08/27/2026 15:38 9 4.85
08/27/2026 15:38 200 4.84
08/27/2026 15:38 200 4.84
08/27/2026 15:38 100 4.84
08/27/2026 15:38 100 4.84
08/27/2026 15:37 100 4.85
08/27/2026 15:36 50 4.86
08/27/2026 15:36 200 4.865
08/27/2026 15:36 400 4.86
08/27/2026 15:36 50 4.86
08/27/2026 15:36 200 4.855
08/27/2026 15:36 50 4.85
08/27/2026 15:36 29 4.85
08/27/2026 15:36 40 4.85
08/27/2026 15:36 14 4.85
08/27/2026 15:36 12 4.83
08/27/2026 15:36 14 4.83
08/27/2026 15:36 100 4.82
08/27/2026 15:36 50 4.82
08/27/2026 15:36 19 4.82
08/27/2026 15:36 1 4.82
08/27/2026 15:36 50 4.82
08/27/2026 15:35 100 4.82
08/27/2026 15:35 75 4.81
08/27/2026 15:35 22 4.81
08/27/2026 15:35 22 4.81
08/27/2026 15:35 1 4.81
08/27/2026 15:35 300 4.81
08/27/2026 15:35 100 4.81
08/27/2026 15:35 400 4.81
08/27/2026 15:35 55 4.81
08/27/2026 15:35 22 4.81
08/27/2026 15:35 50 4.81
08/27/2026 15:35 100 4.80
08/27/2026 15:35 200 4.80
08/27/2026 15:35 57 4.80
08/27/2026 15:35 18 4.80
08/27/2026 15:35 18 4.80
08/27/2026 15:35 22 4.79
08/27/2026 15:34 1 4.79
08/27/2026 15:34 1 4.79
08/27/2026 15:34 54 4.79
08/27/2026 15:34 45 4.79
08/27/2026 15:34 2 4.79
08/27/2026 15:34 21 4.79
08/27/2026 15:34 104 4.79
08/27/2026 15:34 10 4.79
08/27/2026 15:34 50 4.80
08/27/2026 15:34 1000 4.80
08/27/2026 15:34 1000 4.80
08/27/2026 15:34 100 4.80
08/27/2026 15:34 1500 4.80
08/27/2026 15:34 4 4.80
08/27/2026 15:34 375 4.80
08/27/2026 15:34 20 4.80
08/27/2026 15:34 20 4.80
08/27/2026 15:34 20 4.80
08/27/2026 15:33 1 4.81
08/27/2026 15:33 50 4.81
08/27/2026 15:33 1 4.81
08/27/2026 15:33 50 4.82
08/27/2026 15:33 1 4.84
08/27/2026 15:33 10 4.84
08/27/2026 15:32 50 4.83
08/27/2026 15:32 200 4.84
08/27/2026 15:32 50 4.85
08/27/2026 15:32 500 4.85
08/27/2026 15:32 1 4.86
08/27/2026 15:31 50 4.86
08/27/2026 15:31 10 4.86
08/27/2026 15:31 500 4.86
08/27/2026 15:31 57 4.87
08/27/2026 15:31 1 4.88
08/27/2026 15:31 278 4.87
08/27/2026 15:31 100 4.87
08/27/2026 15:31 100 4.87
08/27/2026 15:31 100 4.87
08/27/2026 15:31 100 4.87
08/27/2026 15:31 100 4.87
08/27/2026 15:31 100 4.87
08/27/2026 15:31 100 4.87
08/27/2026 15:31 100 4.87
08/27/2026 15:30 200 4.87
08/27/2026 15:30 200 4.87
08/27/2026 15:30 200 4.87
08/27/2026 15:30 200 4.87
08/27/2026 15:30 200 4.87
08/27/2026 15:30 200 4.87
08/27/2026 15:30 332 4.87
08/27/2026 15:30 200 4.87
08/27/2026 15:30 100 4.84
08/27/2026 15:30 193 4.84
08/27/2026 15:30 1 4.84
08/27/2026 15:30 72 4.86
08/27/2026 15:30 44 4.86
08/27/2026 15:30 5 4.86
08/27/2026 15:30 2 4.86
08/27/2026 15:30 50 4.86
08/27/2026 15:30 205 4.86
08/27/2026 15:30 21 4.86
08/27/2026 15:30 10 4.86
08/27/2026 15:30 873 4.90
08/27/2026 15:30 1 4.90
08/27/2026 15:30 126 4.90
08/27/2026 15:30 77 4.90
08/27/2026 15:30 23 4.90
08/27/2026 15:30 300 4.89
08/27/2026 15:30 1 4.88
08/27/2026 15:30 32004 4.87
08/27/2026 15:19 96 4.84
08/27/2026 14:32 200 4.85
08/27/2026 14:32 300 4.85
08/27/2026 14:32 1000 4.85
08/27/2026 13:35 50 4.84
08/27/2026 13:31 200 4.85
08/27/2026 13:17 34 4.88
08/27/2026 13:17 200 4.88
08/27/2026 13:17 200 4.88
08/27/2026 13:17 75 4.88
08/27/2026 13:17 64 4.87
08/27/2026 13:12 100 4.85
08/27/2026 13:11 11 4.87
08/27/2026 13:10 75 4.87
08/27/2026 13:10 75 4.87
08/27/2026 13:07 1 4.87
08/27/2026 13:07 20 4.87
08/27/2026 13:05 1000 4.88
08/27/2026 12:45 25 4.83
08/27/2026 12:44 100 4.83
08/27/2026 12:44 100 4.83
08/27/2026 12:12 750 4.85
08/27/2026 11:18 700 4.83
08/27/2026 11:18 100 4.83
08/27/2026 11:18 800 4.84
08/27/2026 11:18 200 4.83
08/27/2026 11:06 79 4.93
08/27/2026 11:06 4 4.93
08/27/2026 11:06 200 4.93
08/27/2026 11:06 567 4.93
08/27/2026 11:06 18 4.93