Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.29
-1.35
(
-7.65% )
|
16.29
|
1,600 |
16.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 1500 | 16.3001 |
| 12/27/2024 16:29 | 1 | 16.3382 |
| 12/27/2024 16:29 | 1500 | 16.30 |
| 12/27/2024 16:29 | 1 | 16.34 |
| 12/27/2024 16:28 | 395 | 16.31 |
| 12/27/2024 16:28 | 5 | 16.33 |
| 12/27/2024 16:28 | 23 | 16.35 |
| 12/27/2024 16:28 | 2 | 16.35 |
| 12/27/2024 16:27 | 2 | 16.35 |
| 12/27/2024 16:27 | 50 | 16.33 |
| 12/27/2024 16:27 | 50 | 16.3038 |
| 12/27/2024 16:27 | 20 | 16.349 |
| 12/27/2024 16:26 | 5 | 16.35 |
| 12/27/2024 16:26 | 3 | 16.35 |
| 12/27/2024 16:26 | 20 | 16.35 |
| 12/27/2024 16:26 | 3 | 16.3585 |
| 12/27/2024 16:26 | 1000 | 16.36 |
| 12/27/2024 16:26 | 1 | 16.36 |
| 12/27/2024 16:25 | 4 | 16.36 |
| 12/27/2024 16:25 | 10 | 16.36 |