Serve Robotics Rg
SERV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:49
Bid
04/27/2026 - 17:55:14
Bid
Volume 		Ask
04/27/2026 - 17:55:14
Ask
Volume
9.35
+0.13 ( +1.41% )
9.35
1,500
9.36
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 9 9.35
04/27/2026 11:54 11 9.35
04/27/2026 11:54 38 9.35
04/27/2026 11:54 13 9.345
04/27/2026 11:54 1 9.3486
04/27/2026 11:54 20 9.345
04/27/2026 11:54 1075 9.3455
04/27/2026 11:54 5 9.345
04/27/2026 11:54 7 9.345
04/27/2026 11:54 3 9.35
04/27/2026 11:54 39 9.35
04/27/2026 11:54 6 9.35
04/27/2026 11:54 3 9.35
04/27/2026 11:54 1 9.35
04/27/2026 11:54 1 9.35
04/27/2026 11:54 30 9.35
04/27/2026 11:54 100 9.35
04/27/2026 11:54 5 9.35
04/27/2026 11:54 1 9.35
04/27/2026 11:54 97 9.35
04/27/2026 11:54 39 9.35
04/27/2026 11:54 10 9.35
04/27/2026 11:54 1 9.35
04/27/2026 11:54 1 9.355
04/27/2026 11:54 1 9.355
04/27/2026 11:54 3 9.36
04/27/2026 11:54 3 9.35
04/27/2026 11:54 1 9.355
04/27/2026 11:54 100 9.355
04/27/2026 11:54 3 9.35
04/27/2026 11:54 68 9.35
04/27/2026 11:53 1 9.3586
04/27/2026 11:53 6 9.355
04/27/2026 11:53 11 9.356
04/27/2026 11:53 1 9.355
04/27/2026 11:53 5 9.3586
04/27/2026 11:53 4 9.355
04/27/2026 11:53 10 9.3599
04/27/2026 11:53 225 9.355
04/27/2026 11:53 5 9.355
04/27/2026 11:53 200 9.36
04/27/2026 11:53 10 9.355
04/27/2026 11:53 10 9.36
04/27/2026 11:53 2 9.36
04/27/2026 11:53 1 9.3586
04/27/2026 11:53 10 9.355
04/27/2026 11:53 10 9.355
04/27/2026 11:53 110 9.355
04/27/2026 11:53 110 9.355
04/27/2026 11:53 1000 9.36
04/27/2026 11:53 10 9.355
04/27/2026 11:53 98 9.3547
04/27/2026 11:53 10 9.3586
04/27/2026 11:53 5 9.36
04/27/2026 11:53 1 9.36
04/27/2026 11:53 1 9.355
04/27/2026 11:53 3 9.36
04/27/2026 11:53 3 9.36
04/27/2026 11:53 10 9.36
04/27/2026 11:53 10 9.36
04/27/2026 11:53 100 9.36
04/27/2026 11:53 100 9.36
04/27/2026 11:52 12 9.3671
04/27/2026 11:52 1 9.365
04/27/2026 11:52 11 9.366
04/27/2026 11:52 5 9.36
04/27/2026 11:52 2 9.3624
04/27/2026 11:52 100 9.3745
04/27/2026 11:52 1 9.365
04/27/2026 11:52 100 9.365
04/27/2026 11:52 100 9.3691
04/27/2026 11:52 30 9.365
04/27/2026 11:52 12 9.365
04/27/2026 11:52 100 9.37
04/27/2026 11:52 20 9.37
04/27/2026 11:52 20 9.37
04/27/2026 11:52 249 9.37
04/27/2026 11:52 5 9.37
04/27/2026 11:52 41 9.37
04/27/2026 11:52 100 9.37
04/27/2026 11:52 6 9.375
04/27/2026 11:51 11 9.376
04/27/2026 11:51 5 9.375
04/27/2026 11:51 1 9.375
04/27/2026 11:51 1 9.365
04/27/2026 11:51 16 9.37
04/27/2026 11:51 29 9.37
04/27/2026 11:51 10 9.37
04/27/2026 11:51 4 9.37
04/27/2026 11:51 1 9.37
04/27/2026 11:51 4 9.375
04/27/2026 11:51 5 9.37
04/27/2026 11:51 47 9.37
04/27/2026 11:51 5 9.365
04/27/2026 11:51 100 9.365
04/27/2026 11:51 3 9.36
04/27/2026 11:51 97 9.36
04/27/2026 11:51 4 9.36
04/27/2026 11:51 1 9.36
04/27/2026 11:51 5 9.36
04/27/2026 11:51 100 9.36
04/27/2026 11:51 1 9.36
04/27/2026 11:51 12 9.3519
04/27/2026 11:50 1 9.3572
04/27/2026 11:50 200 9.35
04/27/2026 11:50 1 9.355
04/27/2026 11:50 3 9.36
04/27/2026 11:50 12 9.356
04/27/2026 11:50 1 9.355
04/27/2026 11:50 135 9.3507
04/27/2026 11:50 5 9.355
04/27/2026 11:50 1 9.355
04/27/2026 11:50 9 9.355
04/27/2026 11:50 50 9.355
04/27/2026 11:50 1 9.355
04/27/2026 11:50 3 9.355
04/27/2026 11:50 27 9.355
04/27/2026 11:50 93 9.35
04/27/2026 11:50 100 9.355
04/27/2026 11:50 100 9.355
04/27/2026 11:50 54 9.355
04/27/2026 11:50 10 9.355
04/27/2026 11:49 1 9.355
04/27/2026 11:49 100 9.35
04/27/2026 11:49 4 9.35
04/27/2026 11:49 14 9.35
04/27/2026 11:49 100 9.35
04/27/2026 11:49 1 9.35
04/27/2026 11:49 45 9.35
04/27/2026 11:49 5 9.35
04/27/2026 11:49 120 9.35
04/27/2026 11:49 1 9.35
04/27/2026 11:49 10 9.35
04/27/2026 11:49 90 9.35
04/27/2026 11:49 180 9.35
04/27/2026 11:49 100 9.35
04/27/2026 11:49 100 9.35
04/27/2026 11:49 100 9.35
04/27/2026 11:49 200 9.35
04/27/2026 11:49 1 9.35
04/27/2026 11:49 150 9.35
04/27/2026 11:49 20 9.355