Serve Robotics Rg
SERV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:32
Bid
04/27/2026 - 16:39:41
Bid
Volume 		Ask
04/27/2026 - 16:39:41
Ask
Volume
9.35
+0.13 ( +1.41% )
9.35
200
9.36
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 99 9.3403
04/27/2026 10:39 22 9.35
04/27/2026 10:39 1 9.35
04/27/2026 10:39 7 9.35
04/27/2026 10:39 5 9.35
04/27/2026 10:39 1 9.35
04/27/2026 10:39 50 9.35
04/27/2026 10:39 1 9.35
04/27/2026 10:39 65 9.35
04/27/2026 10:39 1 9.34
04/27/2026 10:39 5 9.353
04/27/2026 10:38 0 9.355
04/27/2026 10:38 100 9.355
04/27/2026 10:38 2 9.345
04/27/2026 10:38 0 9.345
04/27/2026 10:38 88 9.345
04/27/2026 10:38 1 9.345
04/27/2026 10:38 7 9.345
04/27/2026 10:38 5 9.35
04/27/2026 10:38 100 9.35
04/27/2026 10:38 2 9.35
04/27/2026 10:38 12 9.35
04/27/2026 10:38 36 9.35
04/27/2026 10:38 2 9.35
04/27/2026 10:38 5 9.35
04/27/2026 10:38 5 9.35
04/27/2026 10:38 10 9.35
04/27/2026 10:38 5 9.35
04/27/2026 10:38 5 9.35
04/27/2026 10:38 5 9.35
04/27/2026 10:38 5 9.35
04/27/2026 10:38 100 9.355
04/27/2026 10:38 300 9.355
04/27/2026 10:38 200 9.355
04/27/2026 10:38 120 9.3502
04/27/2026 10:38 5 9.3586
04/27/2026 10:38 5 9.355
04/27/2026 10:38 1 9.355
04/27/2026 10:38 7 9.36
04/27/2026 10:38 100 9.36
04/27/2026 10:38 1 9.37
04/27/2026 10:38 0 9.365
04/27/2026 10:38 106 9.3604
04/27/2026 10:38 1 9.36
04/27/2026 10:38 2 9.365
04/27/2026 10:38 16 9.365
04/27/2026 10:38 84 9.365
04/27/2026 10:38 84 9.37
04/27/2026 10:38 7 9.36
04/27/2026 10:38 302 9.3599
04/27/2026 10:38 30 9.36
04/27/2026 10:37 50 9.365
04/27/2026 10:37 15 9.366
04/27/2026 10:37 0 9.3601
04/27/2026 10:37 6 9.3601
04/27/2026 10:37 2 9.355
04/27/2026 10:37 100 9.36
04/27/2026 10:37 100 9.36
04/27/2026 10:37 100 9.36
04/27/2026 10:37 100 9.36
04/27/2026 10:37 200 9.36
04/27/2026 10:37 30 9.355
04/27/2026 10:37 7 9.36
04/27/2026 10:37 150 9.36
04/27/2026 10:37 2 9.36
04/27/2026 10:37 30 9.365
04/27/2026 10:37 0 9.3686
04/27/2026 10:37 100 9.36
04/27/2026 10:37 2 9.361
04/27/2026 10:37 74 9.36
04/27/2026 10:37 0 9.3686
04/27/2026 10:37 90 9.36
04/27/2026 10:37 10 9.36
04/27/2026 10:37 50 9.365
04/27/2026 10:37 0 9.3686
04/27/2026 10:37 100 9.365
04/27/2026 10:37 1 9.3672
04/27/2026 10:36 82 9.36
04/27/2026 10:36 390 9.36
04/27/2026 10:36 100 9.36
04/27/2026 10:36 100 9.36
04/27/2026 10:36 210 9.36
04/27/2026 10:36 5 9.355
04/27/2026 10:36 9 9.355
04/27/2026 10:36 10 9.35
04/27/2026 10:36 78 9.35
04/27/2026 10:36 209 9.3411
04/27/2026 10:36 7 9.3411
04/27/2026 10:36 100 9.345
04/27/2026 10:36 2 9.35
04/27/2026 10:36 200 9.349
04/27/2026 10:36 100 9.349
04/27/2026 10:36 100 9.349
04/27/2026 10:36 100 9.349
04/27/2026 10:36 1 9.3486
04/27/2026 10:36 1 9.35
04/27/2026 10:36 3 9.355
04/27/2026 10:36 45 9.355
04/27/2026 10:36 5 9.36
04/27/2026 10:36 1 9.3686
04/27/2026 10:36 100 9.35
04/27/2026 10:36 7 9.35
04/27/2026 10:36 100 9.345
04/27/2026 10:36 100 9.345
04/27/2026 10:36 100 9.35
04/27/2026 10:36 60 9.35
04/27/2026 10:36 99 9.35
04/27/2026 10:36 35 9.35
04/27/2026 10:36 160 9.35
04/27/2026 10:36 100 9.35
04/27/2026 10:36 1 9.3486
04/27/2026 10:36 100 9.35
04/27/2026 10:36 5 9.355
04/27/2026 10:36 100 9.3198
04/27/2026 10:36 2 9.35
04/27/2026 10:36 2 9.35
04/27/2026 10:36 4 9.355
04/27/2026 10:36 20 9.36
04/27/2026 10:36 60 9.36
04/27/2026 10:36 100 9.36
04/27/2026 10:36 1 9.37
04/27/2026 10:36 100 9.36
04/27/2026 10:36 100 9.35
04/27/2026 10:36 500 9.35
04/27/2026 10:36 8 9.35
04/27/2026 10:36 100 9.35
04/27/2026 10:36 160 9.35
04/27/2026 10:36 120 9.35
04/27/2026 10:36 30 9.35
04/27/2026 10:36 500 9.35
04/27/2026 10:36 100 9.35
04/27/2026 10:36 1 9.35
04/27/2026 10:36 287 9.35
04/27/2026 10:36 13 9.35
04/27/2026 10:36 5 9.345
04/27/2026 10:36 8 9.345
04/27/2026 10:36 2 9.34
04/27/2026 10:36 2 9.34
04/27/2026 10:36 89 9.34
04/27/2026 10:36 11 9.34
04/27/2026 10:36 3 9.34
04/27/2026 10:35 5 9.34
04/27/2026 10:35 5 9.34
04/27/2026 10:35 100 9.33
04/27/2026 10:35 100 9.33
04/27/2026 10:35 100 9.33
04/27/2026 10:35 5 9.33
04/27/2026 10:35 5 9.33
04/27/2026 10:35 6 9.325
04/27/2026 10:35 2 9.32
04/27/2026 10:35 128 9.32
04/27/2026 10:35 2 9.32
04/27/2026 10:35 872 9.32
04/27/2026 10:35 100 9.32
04/27/2026 10:35 996 9.32
04/27/2026 10:35 5 9.315
04/27/2026 10:35 1 9.315
04/27/2026 10:35 50 9.3108
04/27/2026 10:35 2 9.315
04/27/2026 10:35 298 9.31
04/27/2026 10:35 1 9.315
04/27/2026 10:35 100 9.315
04/27/2026 10:35 20 9.32
04/27/2026 10:35 200 9.31
04/27/2026 10:35 100 9.32
04/27/2026 10:35 100 9.32
04/27/2026 10:35 200 9.32
04/27/2026 10:35 98 9.32
04/27/2026 10:35 2 9.32
04/27/2026 10:35 300 9.32
04/27/2026 10:35 67 9.3289
04/27/2026 10:35 0 9.3286
04/27/2026 10:35 1 9.32
04/27/2026 10:35 48 9.32
04/27/2026 10:35 11 9.32
04/27/2026 10:35 200 9.32
04/27/2026 10:35 95 9.32
04/27/2026 10:35 5 9.32
04/27/2026 10:35 35 9.33
04/27/2026 10:35 100 9.33
04/27/2026 10:35 100 9.33
04/27/2026 10:35 1 9.335
04/27/2026 10:35 1065 9.33
04/27/2026 10:34 5 9.325
04/27/2026 10:34 100 9.325
04/27/2026 10:34 100 9.32
04/27/2026 10:34 200 9.32
04/27/2026 10:34 2 9.32
04/27/2026 10:34 2 9.32
04/27/2026 10:34 1 9.32
04/27/2026 10:34 16 9.316
04/27/2026 10:34 286 9.3129
04/27/2026 10:34 14 9.3129
04/27/2026 10:34 100 9.305
04/27/2026 10:34 3 9.3199
04/27/2026 10:34 2 9.315
04/27/2026 10:34 10 9.31
04/27/2026 10:34 10 9.31
04/27/2026 10:34 200 9.31