Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.23
-0.26
(
-7.45% )
|
3.23
|
5,800 |
3.24
|
10,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.23 |
| 10/17/2026 01:29 | 10 | 3.24 |
| 10/17/2026 00:43 | 5 | 3.24 |
| 10/17/2026 00:43 | 16 | 3.24 |
| 10/17/2026 00:43 | 11 | 3.24 |
| 10/17/2026 00:40 | 8 | 3.24 |
| 10/17/2026 00:28 | 100 | 3.23 |
| 10/17/2026 00:28 | 100 | 3.23 |
| 10/17/2026 00:23 | 40 | 3.24 |
| 10/17/2026 00:08 | 2 | 3.26 |
| 10/17/2026 00:05 | 300 | 3.25 |
| 10/17/2026 00:05 | 5 | 3.25 |
| 10/17/2026 00:04 | 5 | 3.25 |
| 10/17/2026 00:04 | 5 | 3.25 |
| 10/17/2026 00:04 | 2 | 3.25 |
| 10/17/2026 00:04 | 1 | 3.25 |
| 10/16/2026 23:56 | 100 | 3.24 |
| 10/16/2026 23:56 | 100 | 3.24 |
| 10/16/2026 23:56 | 132 | 3.23 |
| 10/16/2026 23:56 | 100 | 3.23 |
| 10/16/2026 23:56 | 1396 | 3.23 |
| 10/16/2026 23:56 | 170 | 3.23 |
| 10/16/2026 23:56 | 600 | 3.23 |
| 10/16/2026 23:56 | 42 | 3.23 |
| 10/16/2026 23:56 | 189 | 3.23 |
| 10/16/2026 23:56 | 600 | 3.23 |
| 10/16/2026 23:56 | 2 | 3.23 |
| 10/16/2026 23:56 | 1 | 3.23 |
| 10/16/2026 23:56 | 1 | 3.23 |
| 10/16/2026 23:20 | � | 3.23 |
| 10/16/2026 22:57 | 1115 | 3.28 |
| 10/16/2026 22:57 | 35 | 3.28 |
| 10/16/2026 22:30 | � | 3.23 |
| 10/16/2026 22:23 | 69 | 3.25 |
| 10/16/2026 22:00 | � | 3.23 |
| 10/16/2026 22:00 | 264828 | 3.23 |
| 10/16/2026 21:59 | 372 | 3.24 |
| 10/16/2026 21:59 | 225 | 3.24 |
| 10/16/2026 21:59 | 2700 | 3.24 |
| 10/16/2026 21:59 | 2900 | 3.24 |
| 10/16/2026 21:59 | 1100 | 3.24 |
| 10/16/2026 21:59 | 24 | 3.24 |
| 10/16/2026 21:59 | 76 | 3.235 |
| 10/16/2026 21:59 | 24 | 3.235 |
| 10/16/2026 21:59 | 76 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 1 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 109 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 15 | 3.235 |
| 10/16/2026 21:59 | 85 | 3.235 |
| 10/16/2026 21:59 | 15 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 1 | 3.235 |
| 10/16/2026 21:59 | 835 | 3.23 |
| 10/16/2026 21:59 | 3331 | 3.235 |
| 10/16/2026 21:59 | 200 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 13 | 3.235 |
| 10/16/2026 21:59 | 2 | 3.235 |
| 10/16/2026 21:59 | 98 | 3.235 |
| 10/16/2026 21:59 | 2 | 3.235 |
| 10/16/2026 21:59 | 98 | 3.235 |
| 10/16/2026 21:59 | 1 | 3.235 |
| 10/16/2026 21:59 | 200 | 3.235 |
| 10/16/2026 21:59 | 6 | 3.235 |
| 10/16/2026 21:59 | 1 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 96 | 3.235 |
| 10/16/2026 21:59 | 4 | 3.235 |
| 10/16/2026 21:59 | 96 | 3.235 |
| 10/16/2026 21:59 | 4 | 3.235 |
| 10/16/2026 21:59 | 900 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 1 | 3.235 |
| 10/16/2026 21:59 | 1 | 3.235 |
| 10/16/2026 21:59 | 91 | 3.235 |
| 10/16/2026 21:59 | 9 | 3.235 |
| 10/16/2026 21:59 | 91 | 3.235 |
| 10/16/2026 21:59 | 9 | 3.235 |
| 10/16/2026 21:59 | 405 | 3.235 |
| 10/16/2026 21:59 | 11 | 3.235 |
| 10/16/2026 21:59 | 89 | 3.235 |
| 10/16/2026 21:59 | 7 | 3.235 |
| 10/16/2026 21:59 | 4 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 11 | 3.235 |
| 10/16/2026 21:59 | 89 | 3.235 |
| 10/16/2026 21:59 | 11 | 3.235 |
| 10/16/2026 21:59 | 89 | 3.235 |
| 10/16/2026 21:59 | 1 | 3.23 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 1 | 3.235 |
| 10/16/2026 21:59 | 200 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 200 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 400 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.235 |
| 10/16/2026 21:59 | 100 | 3.23 |
| 10/16/2026 21:59 | 371 | 3.23 |
| 10/16/2026 21:59 | 100 | 3.23 |
| 10/16/2026 21:59 | 12 | 3.23 |
| 10/16/2026 21:59 | 100 | 3.23 |
| 10/16/2026 21:59 | 100 | 3.23 |
| 10/16/2026 21:59 | 100 | 3.23 |
| 10/16/2026 21:59 | 100 | 3.23 |
| 10/16/2026 21:59 | 100 | 3.23 |
| 10/16/2026 21:58 | 1 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 37 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 14 | 3.23 |
| 10/16/2026 21:58 | 31 | 3.23 |
| 10/16/2026 21:58 | 54 | 3.23 |
| 10/16/2026 21:58 | 600 | 3.23 |
| 10/16/2026 21:58 | 300 | 3.23 |
| 10/16/2026 21:58 | 31 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 200 | 3.23 |
| 10/16/2026 21:58 | 1197 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 166 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 52 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 180 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 3 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 200 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 200 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 200 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 590 | 3.225 |
| 10/16/2026 21:58 | 3 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 7 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 47 | 3.23 |
| 10/16/2026 21:58 | 362 | 3.23 |
| 10/16/2026 21:58 | 494 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 192 | 3.23 |
| 10/16/2026 21:58 | 300 | 3.23 |
| 10/16/2026 21:58 | 724 | 3.23 |
| 10/16/2026 21:58 | 62 | 3.23 |
| 10/16/2026 21:58 | 6 | 3.23 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 1 | 3.225 |
| 10/16/2026 21:58 | 508 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 16 | 3.225 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 300 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 200 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 300 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 12 | 3.23 |
| 10/16/2026 21:58 | 3 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 500 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 2 | 3.23 |
| 10/16/2026 21:58 | 34 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 20 | 3.23 |
| 10/16/2026 21:58 | 14 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 6 | 3.23 |
| 10/16/2026 21:58 | 23 | 3.23 |
| 10/16/2026 21:58 | 300 | 3.23 |
| 10/16/2026 21:58 | 400 | 3.23 |
| 10/16/2026 21:58 | 300 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.23 |
| 10/16/2026 21:58 | 1042 | 3.23 |
| 10/16/2026 21:58 | 158 | 3.23 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 1 | 3.235 |
| 10/16/2026 21:58 | 83 | 3.235 |
| 10/16/2026 21:58 | 1 | 3.235 |
| 10/16/2026 21:58 | 16 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 1 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 184 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 200 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:58 | 100 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.23 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 48 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 9 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 180 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 2 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 1 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 17 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 100 | 3.235 |
| 10/16/2026 21:57 | 12 | 3.24 |
| 10/16/2026 21:57 | 1600 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 17 | 3.24 |
| 10/16/2026 21:57 | 200 | 3.24 |
| 10/16/2026 21:57 | 13 | 3.24 |
| 10/16/2026 21:57 | 7 | 3.24 |
| 10/16/2026 21:57 | 700 | 3.24 |
| 10/16/2026 21:57 | 200 | 3.24 |
| 10/16/2026 21:57 | 200 | 3.24 |
| 10/16/2026 21:57 | 26 | 3.24 |
| 10/16/2026 21:57 | 20 | 3.24 |
| 10/16/2026 21:57 | 500 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 15 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 1300 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.24 |
| 10/16/2026 21:57 | 100 | 3.245 |
| 10/16/2026 21:57 | 100 | 3.245 |
| 10/16/2026 21:57 | 100 | 3.245 |
| 10/16/2026 21:57 | 100 | 3.245 |
| 10/16/2026 21:57 | 100 | 3.245 |
| 10/16/2026 21:57 | 100 | 3.245 |
| 10/16/2026 21:57 | 100 | 3.245 |
| 10/16/2026 21:57 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 150 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.245 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 32 | 3.24 |
| 10/16/2026 21:56 | 600 | 3.24 |
| 10/16/2026 21:56 | 9 | 3.24 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 80 | 3.24 |
| 10/16/2026 21:56 | 1702 | 3.24 |
| 10/16/2026 21:56 | 100 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 98 | 3.24 |
| 10/16/2026 21:56 | 2 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 100 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 98 | 3.24 |
| 10/16/2026 21:56 | 2 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 100 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 98 | 3.24 |
| 10/16/2026 21:56 | 2 | 3.24 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:56 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 98 | 3.24 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 99 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 51 | 3.235 |
| 10/16/2026 21:55 | 49 | 3.235 |
| 10/16/2026 21:55 | 51 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 7 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 99 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 1 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 97 | 3.235 |
| 10/16/2026 21:55 | 3 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 4 | 3.23 |
| 10/16/2026 21:55 | 2900 | 3.23 |
| 10/16/2026 21:55 | 100 | 3.23 |
| 10/16/2026 21:55 | 800 | 3.23 |
| 10/16/2026 21:55 | 200 | 3.23 |
| 10/16/2026 21:55 | 400 | 3.23 |
| 10/16/2026 21:55 | 774 | 3.23 |
| 10/16/2026 21:55 | 100 | 3.23 |
| 10/16/2026 21:55 | 100 | 3.23 |
| 10/16/2026 21:55 | 100 | 3.23 |
| 10/16/2026 21:55 | 1142 | 3.225 |
| 10/16/2026 21:55 | 100 | 3.23 |
| 10/16/2026 21:55 | 100 | 3.23 |
| 10/16/2026 21:55 | 100 | 3.23 |
| 10/16/2026 21:55 | 100 | 3.23 |
| 10/16/2026 21:55 | 17 | 3.23 |
| 10/16/2026 21:55 | 92 | 3.23 |
| 10/16/2026 21:55 | 356 | 3.23 |
| 10/16/2026 21:55 | 20 | 3.23 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.235 |
| 10/16/2026 21:55 | 100 | 3.24 |
| 10/16/2026 21:55 | 100 | 3.24 |
| 10/16/2026 21:55 | 100 | 3.24 |
| 10/16/2026 21:55 | 100 | 3.24 |
| 10/16/2026 21:55 | 100 | 3.24 |
| 10/16/2026 21:55 | 100 | 3.24 |
| 10/16/2026 21:55 | 100 | 3.24 |
| 10/16/2026 21:55 | 774 | 3.24 |
| 10/16/2026 21:55 | 100 | 3.24 |
| 10/16/2026 21:55 | 800 | 3.24 |
| 10/16/2026 21:55 | 500 | 3.24 |
| 10/16/2026 21:55 | 300 | 3.24 |
| 10/16/2026 21:55 | 646 | 3.24 |
| 10/16/2026 21:55 | 354 | 3.24 |
| 10/16/2026 21:55 | 800 | 3.24 |
| 10/16/2026 21:55 | 1100 | 3.24 |
| 10/16/2026 21:55 | 400 | 3.24 |
| 10/16/2026 21:55 | 500 | 3.235 |
| 10/16/2026 21:55 | 3 | 3.235 |
| 10/16/2026 21:54 | 1 | 3.23 |
| 10/16/2026 21:54 | 100 | 3.235 |
| 10/16/2026 21:54 | 1050 | 3.24 |
| 10/16/2026 21:54 | 400 | 3.24 |
| 10/16/2026 21:54 | 100 | 3.24 |
| 10/16/2026 21:54 | 437 | 3.24 |
| 10/16/2026 21:54 | 1763 | 3.24 |
| 10/16/2026 21:54 | 300 | 3.24 |
| 10/16/2026 21:54 | 1 | 3.235 |
| 10/16/2026 21:54 | 400 | 3.235 |
| 10/16/2026 21:54 | 100 | 3.235 |
| 10/16/2026 21:54 | 100 | 3.235 |
| 10/16/2026 21:54 | 100 | 3.235 |
| 10/16/2026 21:54 | 100 | 3.23 |
| 10/16/2026 21:54 | 1024 | 3.23 |
| 10/16/2026 21:54 | 976 | 3.23 |
| 10/16/2026 21:54 | 462 | 3.23 |
| 10/16/2026 21:54 | 1438 | 3.23 |
| 10/16/2026 21:54 | 1 | 3.225 |
| 10/16/2026 21:54 | 1 | 3.225 |
| 10/16/2026 21:54 | 1 | 3.225 |
| 10/16/2026 21:54 | 1 | 3.225 |
| 10/16/2026 21:54 | 1 | 3.225 |
| 10/16/2026 21:54 | 1 | 3.225 |
| 10/16/2026 21:54 | 1 | 3.225 |
| 10/16/2026 21:54 | 100 | 3.225 |
| 10/16/2026 21:54 | 21 | 3.225 |
| 10/16/2026 21:54 | 300 | 3.225 |
| 10/16/2026 21:54 | 800 | 3.225 |
| 10/16/2026 21:54 | 5 | 3.22 |
| 10/16/2026 21:54 | 234 | 3.22 |
| 10/16/2026 21:54 | 1624 | 3.22 |
| 10/16/2026 21:54 | 476 | 3.22 |
| 10/16/2026 21:54 | 100 | 3.22 |
| 10/16/2026 21:54 | 100 | 3.215 |
| 10/16/2026 21:53 | 100 | 3.215 |
| 10/16/2026 21:53 | 117 | 3.22 |
| 10/16/2026 21:53 | 100 | 3.22 |
| 10/16/2026 21:53 | 100 | 3.22 |
| 10/16/2026 21:53 | 183 | 3.22 |
| 10/16/2026 21:53 | 100 | 3.22 |
| 10/16/2026 21:53 | 10 | 3.22 |
| 10/16/2026 21:53 | 412 | 3.22 |
| 10/16/2026 21:53 | 100 | 3.22 |
| 10/16/2026 21:53 | 1357 | 3.22 |
| 10/16/2026 21:53 | 100 | 3.22 |
| 10/16/2026 21:53 | 100 | 3.22 |
| 10/16/2026 21:53 | 434 | 3.22 |
| 10/16/2026 21:53 | 1142 | 3.225 |
| 10/16/2026 21:53 | 23 | 3.225 |
| 10/16/2026 21:53 | 800 | 3.225 |
| 10/16/2026 21:53 | 49 | 3.225 |
| 10/16/2026 21:53 | 100 | 3.225 |
| 10/16/2026 21:53 | 100 | 3.225 |
| 10/16/2026 21:53 | 100 | 3.225 |
| 10/16/2026 21:53 | 100 | 3.225 |
| 10/16/2026 21:53 | 1 | 3.22 |
| 10/16/2026 21:53 | 100 | 3.22 |
| 10/16/2026 21:53 | 1860 | 3.22 |
| 10/16/2026 21:53 | 100 | 3.22 |
| 10/16/2026 21:52 | 40 | 3.22 |
| 10/16/2026 21:52 | 60 | 3.22 |
| 10/16/2026 21:52 | 100 | 3.22 |
| 10/16/2026 21:52 | 25 | 3.215 |
| 10/16/2026 21:51 | 100 | 3.215 |
| 10/16/2026 21:51 | 100 | 3.215 |
| 10/16/2026 21:51 | 100 | 3.21 |
| 10/16/2026 21:51 | 2000 | 3.21 |
| 10/16/2026 21:51 | 1109 | 3.21 |
| 10/16/2026 21:51 | 891 | 3.21 |
| 10/16/2026 21:51 | 1100 | 3.205 |
| 10/16/2026 21:51 | 100 | 3.205 |
| 10/16/2026 21:51 | 50 | 3.20 |
| 10/16/2026 21:51 | 100 | 3.20 |
| 10/16/2026 21:51 | 100 | 3.20 |
| 10/16/2026 21:51 | 1800 | 3.20 |
| 10/16/2026 21:50 | 100 | 3.195 |
| 10/16/2026 21:50 | 22 | 3.195 |
| 10/16/2026 21:50 | 34 | 3.195 |
| 10/16/2026 21:50 | 100 | 3.20 |
| 10/16/2026 21:50 | 100 | 3.20 |
| 10/16/2026 21:50 | 300 | 3.19 |
| 10/16/2026 21:50 | 91 | 3.19 |
| 10/16/2026 21:50 | 122 | 3.19 |
| 10/16/2026 21:50 | 279 | 3.19 |
| 10/16/2026 21:50 | 878 | 3.19 |
| 10/16/2026 21:50 | 843 | 3.19 |
| 10/16/2026 21:49 | 100 | 3.19 |
| 10/16/2026 21:49 | 19 | 3.185 |
| 10/16/2026 21:49 | 66 | 3.185 |
| 10/16/2026 21:48 | 100 | 3.185 |
| 10/16/2026 21:48 | 100 | 3.185 |
| 10/16/2026 21:48 | 100 | 3.185 |
| 10/16/2026 21:48 | 100 | 3.185 |
| 10/16/2026 21:48 | 1 | 3.18 |
| 10/16/2026 21:48 | 200 | 3.18 |
| 10/16/2026 21:48 | 2000 | 3.18 |
| 10/16/2026 21:48 | 90 | 3.18 |
| 10/16/2026 21:48 | 2100 | 3.18 |
| 10/16/2026 21:48 | 100 | 3.18 |
| 10/16/2026 21:48 | 20 | 3.175 |
| 10/16/2026 21:48 | 2 | 3.175 |
| 10/16/2026 21:48 | 822 | 3.17 |
| 10/16/2026 21:48 | 100 | 3.17 |
| 10/16/2026 21:48 | 150 | 3.17 |
| 10/16/2026 21:48 | 28 | 3.17 |
| 10/16/2026 21:48 | 100 | 3.175 |
| 10/16/2026 21:48 | 100 | 3.175 |
| 10/16/2026 21:48 | 3 | 3.175 |
| 10/16/2026 21:47 | 100 | 3.175 |
| 10/16/2026 21:47 | 400 | 3.175 |
| 10/16/2026 21:46 | 100 | 3.175 |
| 10/16/2026 21:45 | 11 | 3.175 |
| 10/16/2026 21:45 | 1 | 3.175 |
| 10/16/2026 21:44 | 100 | 3.175 |
| 10/16/2026 21:44 | 100 | 3.175 |
| 10/16/2026 21:44 | 100 | 3.175 |
| 10/16/2026 21:43 | 100 | 3.175 |
| 10/16/2026 21:43 | 100 | 3.175 |
| 10/16/2026 21:43 | 100 | 3.175 |
| 10/16/2026 21:43 | 100 | 3.175 |
| 10/16/2026 21:43 | 180 | 3.18 |
| 10/16/2026 21:43 | 120 | 3.18 |
| 10/16/2026 21:43 | 5 | 3.18 |
| 10/16/2026 21:43 | 15 | 3.18 |
| 10/16/2026 21:43 | 3 | 3.18 |
| 10/16/2026 21:43 | 1 | 3.18 |
| 10/16/2026 21:43 | 5 | 3.18 |
| 10/16/2026 21:43 | 100 | 3.18 |
| 10/16/2026 21:43 | 31 | 3.18 |
| 10/16/2026 21:43 | 20 | 3.18 |
| 10/16/2026 21:43 | 80 | 3.18 |
| 10/16/2026 21:43 | 250 | 3.18 |
| 10/16/2026 21:43 | 2 | 3.18 |
| 10/16/2026 21:43 | 100 | 3.185 |
| 10/16/2026 21:42 | 1 | 3.19 |
| 10/16/2026 21:42 | 1 | 3.19 |
| 10/16/2026 21:42 | 23 | 3.19 |
| 10/16/2026 21:42 | 50 | 3.19 |
| 10/16/2026 21:42 | 100 | 3.19 |
| 10/16/2026 21:42 | 200 | 3.19 |
| 10/16/2026 21:42 | 877 | 3.19 |
| 10/16/2026 21:42 | 1118 | 3.19 |
| 10/16/2026 21:42 | 4 | 3.19 |
| 10/16/2026 21:42 | 1 | 3.19 |
| 10/16/2026 21:42 | 1 | 3.195 |
| 10/16/2026 21:41 | 26 | 3.195 |
| 10/16/2026 21:40 | 27 | 3.195 |
| 10/16/2026 21:40 | 26 | 3.195 |
| 10/16/2026 21:40 | 100 | 3.195 |
| 10/16/2026 21:40 | 100 | 3.195 |
| 10/16/2026 21:40 | 100 | 3.195 |
| 10/16/2026 21:39 | 20 | 3.19 |
| 10/16/2026 21:39 | 6 | 3.195 |
| 10/16/2026 21:39 | 24 | 3.195 |
| 10/16/2026 21:39 | 19 | 3.195 |
| 10/16/2026 21:39 | 100 | 3.195 |
| 10/16/2026 21:39 | 20 | 3.195 |
| 10/16/2026 21:39 | 26 | 3.195 |
| 10/16/2026 21:39 | 54 | 3.195 |
| 10/16/2026 21:39 | 100 | 3.195 |
| 10/16/2026 21:39 | 100 | 3.195 |
| 10/16/2026 21:39 | 100 | 3.195 |
| 10/16/2026 21:39 | 100 | 3.195 |
| 10/16/2026 21:39 | 100 | 3.195 |
| 10/16/2026 21:39 | 100 | 3.195 |
| 10/16/2026 21:39 | 20 | 3.195 |
| 10/16/2026 21:38 | 26 | 3.195 |
| 10/16/2026 21:37 | 100 | 3.195 |
| 10/16/2026 21:37 | 24 | 3.195 |
| 10/16/2026 21:37 | 1 | 3.20 |
| 10/16/2026 21:37 | 500 | 3.20 |
| 10/16/2026 21:37 | 100 | 3.20 |
| 10/16/2026 21:37 | 15 | 3.20 |
| 10/16/2026 21:37 | 15 | 3.20 |
| 10/16/2026 21:37 | 200 | 3.20 |
| 10/16/2026 21:37 | 500 | 3.20 |
| 10/16/2026 21:37 | 500 | 3.20 |
| 10/16/2026 21:37 | 1000 | 3.20 |
| 10/16/2026 21:37 | 100 | 3.20 |
| 10/16/2026 21:37 | 100 | 3.20 |
| 10/16/2026 21:35 | 100 | 3.205 |
| 10/16/2026 21:35 | 100 | 3.205 |
| 10/16/2026 21:35 | 100 | 3.205 |
| 10/16/2026 21:35 | 26 | 3.205 |
| 10/16/2026 21:35 | 28 | 3.205 |
| 10/16/2026 21:33 | 170 | 3.21 |
| 10/16/2026 21:33 | 330 | 3.21 |
| 10/16/2026 21:33 | 1 | 3.21 |
| 10/16/2026 21:33 | 100 | 3.21 |
| 10/16/2026 21:33 | 1 | 3.21 |
| 10/16/2026 21:33 | 141 | 3.21 |
| 10/16/2026 21:33 | 200 | 3.21 |
| 10/16/2026 21:33 | 226 | 3.21 |
| 10/16/2026 21:33 | 100 | 3.21 |
| 10/16/2026 21:32 | 22 | 3.215 |
| 10/16/2026 21:32 | 900 | 3.21 |
| 10/16/2026 21:32 | 88 | 3.21 |
| 10/16/2026 21:32 | 100 | 3.21 |
| 10/16/2026 21:32 | 600 | 3.205 |
| 10/16/2026 21:32 | 158 | 3.205 |
| 10/16/2026 21:32 | 1142 | 3.205 |
| 10/16/2026 21:31 | 100 | 3.205 |
| 10/16/2026 21:31 | 100 | 3.205 |
| 10/16/2026 21:31 | 100 | 3.21 |
| 10/16/2026 21:31 | 420 | 3.21 |
| 10/16/2026 21:31 | 100 | 3.21 |
| 10/16/2026 21:31 | 200 | 3.21 |
| 10/16/2026 21:31 | 10 | 3.21 |
| 10/16/2026 21:31 | 2 | 3.21 |
| 10/16/2026 21:31 | 869 | 3.21 |
| 10/16/2026 21:31 | 1 | 3.21 |
| 10/16/2026 21:30 | 1 | 3.21 |
| 10/16/2026 21:30 | 600 | 3.21 |
| 10/16/2026 21:30 | 76 | 3.21 |
| 10/16/2026 21:30 | 400 | 3.21 |
| 10/16/2026 21:30 | 153 | 3.21 |
| 10/16/2026 21:30 | 300 | 3.21 |
| 10/16/2026 21:30 | 247 | 3.21 |
| 10/16/2026 21:30 | 100 | 3.21 |
| 10/16/2026 21:30 | 900 | 3.21 |
| 10/16/2026 21:30 | 100 | 3.215 |
| 10/16/2026 21:30 | 100 | 3.21 |
| 10/16/2026 21:30 | 200 | 3.21 |
| 10/16/2026 21:30 | 1700 | 3.21 |
| 10/16/2026 21:30 | 100 | 3.21 |
| 10/16/2026 21:28 | 100 | 3.205 |
| 10/16/2026 21:28 | 1 | 3.205 |
| 10/16/2026 21:26 | 20 | 3.21 |
| 10/16/2026 21:26 | 200 | 3.21 |
| 10/16/2026 21:26 | 100 | 3.21 |
| 10/16/2026 21:26 | 152 | 3.21 |
| 10/16/2026 21:26 | 159 | 3.21 |
| 10/16/2026 21:26 | 147 | 3.21 |
| 10/16/2026 21:26 | 100 | 3.21 |
| 10/16/2026 21:25 | 351 | 3.215 |
| 10/16/2026 21:25 | 55 | 3.21 |
| 10/16/2026 21:25 | 100 | 3.21 |
| 10/16/2026 21:25 | 100 | 3.21 |
| 10/16/2026 21:25 | 300 | 3.21 |
| 10/16/2026 21:25 | 100 | 3.21 |
| 10/16/2026 21:25 | 300 | 3.21 |
| 10/16/2026 21:25 | 1800 | 3.21 |
| 10/16/2026 21:25 | 200 | 3.21 |
| 10/16/2026 21:23 | 82 | 3.205 |
| 10/16/2026 21:21 | 700 | 3.205 |
| 10/16/2026 21:20 | 100 | 3.205 |
| 10/16/2026 21:20 | 100 | 3.205 |
| 10/16/2026 21:20 | 100 | 3.205 |
| 10/16/2026 21:20 | 300 | 3.20 |
| 10/16/2026 21:20 | 900 | 3.20 |
| 10/16/2026 21:20 | 55 | 3.20 |
| 10/16/2026 21:20 | 78 | 3.20 |
| 10/16/2026 21:20 | 11 | 3.20 |
| 10/16/2026 21:20 | 100 | 3.20 |
| 10/16/2026 21:20 | 2000 | 3.20 |
| 10/16/2026 21:20 | 1142 | 3.195 |
| 10/16/2026 21:20 | 100 | 3.19 |
| 10/16/2026 21:20 | 100 | 3.19 |
| 10/16/2026 21:20 | 708 | 3.19 |
| 10/16/2026 21:20 | 692 | 3.19 |
| 10/16/2026 21:20 | 195 | 3.19 |
| 10/16/2026 21:20 | 306 | 3.19 |
| 10/16/2026 21:20 | 100 | 3.19 |
| 10/16/2026 21:18 | 10 | 3.19 |
| 10/16/2026 21:18 | 211 | 3.19 |
| 10/16/2026 21:18 | 87 | 3.19 |
| 10/16/2026 21:18 | 200 | 3.19 |
| 10/16/2026 21:17 | 600 | 3.195 |
| 10/16/2026 21:17 | 300 | 3.195 |
| 10/16/2026 21:17 | 5 | 3.20 |
| 10/16/2026 21:17 | 292 | 3.20 |
| 10/16/2026 21:17 | 223 | 3.20 |
| 10/16/2026 21:17 | 400 | 3.20 |
| 10/16/2026 21:17 | 77 | 3.20 |
| 10/16/2026 21:17 | 200 | 3.20 |
| 10/16/2026 21:17 | 5 | 3.20 |
| 10/16/2026 21:17 | 94 | 3.20 |
| 10/16/2026 21:17 | 6 | 3.20 |
| 10/16/2026 21:17 | 295 | 3.20 |
| 10/16/2026 21:16 | 350 | 3.205 |
| 10/16/2026 21:16 | 1 | 3.205 |
| 10/16/2026 21:15 | 100 | 3.20 |
| 10/16/2026 21:15 | 100 | 3.20 |
| 10/16/2026 21:13 | 200 | 3.195 |
| 10/16/2026 21:13 | 50 | 3.195 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:12 | 200 | 3.20 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:12 | 197 | 3.20 |
| 10/16/2026 21:12 | 490 | 3.20 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:12 | 330 | 3.20 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:12 | 900 | 3.20 |
| 10/16/2026 21:12 | 2 | 3.205 |
| 10/16/2026 21:12 | 13 | 3.20 |
| 10/16/2026 21:12 | 77 | 3.20 |
| 10/16/2026 21:12 | 100 | 3.20 |
| 10/16/2026 21:10 | 100 | 3.19 |
| 10/16/2026 21:10 | 100 | 3.19 |
| 10/16/2026 21:10 | 68 | 3.19 |
| 10/16/2026 21:10 | 830 | 3.19 |
| 10/16/2026 21:10 | 970 | 3.19 |
| 10/16/2026 21:10 | 330 | 3.19 |
| 10/16/2026 21:09 | 14 | 3.185 |
| 10/16/2026 21:07 | 45 | 3.185 |
| 10/16/2026 21:07 | 400 | 3.19 |
| 10/16/2026 21:07 | 34 | 3.19 |
| 10/16/2026 21:06 | 66 | 3.19 |
| 10/16/2026 21:06 | 100 | 3.19 |
| 10/16/2026 21:06 | 71 | 3.195 |
| 10/16/2026 21:06 | 76 | 3.19 |
| 10/16/2026 21:06 | 400 | 3.19 |
| 10/16/2026 21:06 | 229 | 3.19 |
| 10/16/2026 21:06 | 50 | 3.185 |
| 10/16/2026 21:05 | 700 | 3.185 |
| 10/16/2026 21:04 | 5 | 3.19 |
| 10/16/2026 21:04 | 40 | 3.19 |
| 10/16/2026 21:04 | 283 | 3.19 |
| 10/16/2026 21:03 | 65 | 3.19 |
| 10/16/2026 21:03 | 152 | 3.19 |
| 10/16/2026 21:03 | 5 | 3.19 |
| 10/16/2026 21:03 | 5 | 3.19 |
| 10/16/2026 21:03 | 158 | 3.19 |
| 10/16/2026 21:03 | 92 | 3.19 |
| 10/16/2026 21:03 | 66 | 3.19 |
| 10/16/2026 21:02 | 34 | 3.19 |
| 10/16/2026 21:02 | 1 | 3.19 |
| 10/16/2026 21:02 | 5 | 3.19 |
| 10/16/2026 21:01 | 26 | 3.195 |
| 10/16/2026 21:00 | 3 | 3.195 |
| 10/16/2026 21:00 | 2 | 3.195 |
| 10/16/2026 21:00 | 12 | 3.195 |
| 10/16/2026 20:59 | 2 | 3.195 |
| 10/16/2026 20:59 | 100 | 3.195 |
| 10/16/2026 20:58 | 52 | 3.195 |
| 10/16/2026 20:58 | 14 | 3.195 |
| 10/16/2026 20:58 | 350 | 3.195 |
| 10/16/2026 20:58 | 1200 | 3.20 |
| 10/16/2026 20:58 | 320 | 3.20 |
| 10/16/2026 20:58 | 100 | 3.20 |
| 10/16/2026 20:57 | 100 | 3.195 |
| 10/16/2026 20:57 | 1300 | 3.20 |
| 10/16/2026 20:57 | 5 | 3.20 |
| 10/16/2026 20:57 | 482 | 3.20 |
| 10/16/2026 20:56 | 200 | 3.205 |
| 10/16/2026 20:56 | 700 | 3.20 |
| 10/16/2026 20:56 | 100 | 3.20 |
| 10/16/2026 20:56 | 92 | 3.20 |
| 10/16/2026 20:56 | 84 | 3.20 |
| 10/16/2026 20:56 | 1500 | 3.20 |
| 10/16/2026 20:56 | 321 | 3.20 |
| 10/16/2026 20:56 | 100 | 3.20 |
| 10/16/2026 20:56 | 14 | 3.195 |
| 10/16/2026 20:56 | 100 | 3.195 |
| 10/16/2026 20:56 | 100 | 3.195 |
| 10/16/2026 20:56 | 1000 | 3.195 |
| 10/16/2026 20:56 | 1200 | 3.20 |
| 10/16/2026 20:56 | 100 | 3.20 |
| 10/16/2026 20:56 | 719 | 3.20 |
| 10/16/2026 20:56 | 211 | 3.20 |
| 10/16/2026 20:56 | 400 | 3.20 |
| 10/16/2026 20:56 | 100 | 3.20 |
| 10/16/2026 20:56 | 1 | 3.20 |
| 10/16/2026 20:56 | 25 | 3.20 |
| 10/16/2026 20:56 | 6 | 3.20 |
| 10/16/2026 20:56 | 5 | 3.20 |
| 10/16/2026 20:56 | 10 | 3.20 |
| 10/16/2026 20:56 | 50 | 3.20 |
| 10/16/2026 20:56 | 1 | 3.20 |
| 10/16/2026 20:56 | 250 | 3.20 |
| 10/16/2026 20:56 | 10 | 3.20 |
| 10/16/2026 20:56 | 1 | 3.20 |
| 10/16/2026 20:56 | 1 | 3.20 |
| 10/16/2026 20:56 | 100 | 3.20 |
| 10/16/2026 20:56 | 20 | 3.20 |
| 10/16/2026 20:56 | 300 | 3.20 |
| 10/16/2026 20:56 | 10 | 3.20 |
| 10/16/2026 20:56 | 300 | 3.20 |
| 10/16/2026 20:56 | 10 | 3.20 |
| 10/16/2026 20:56 | 300 | 3.20 |
| 10/16/2026 20:56 | 24 | 3.20 |
| 10/16/2026 20:56 | 1000 | 3.20 |
| 10/16/2026 20:56 | 1 | 3.20 |
| 10/16/2026 20:56 | 400 | 3.20 |
| 10/16/2026 20:56 | 2 | 3.20 |
| 10/16/2026 20:56 | 31 | 3.20 |
| 10/16/2026 20:54 | 17 | 3.205 |
| 10/16/2026 20:54 | 100 | 3.205 |
| 10/16/2026 20:53 | 11 | 3.205 |
| 10/16/2026 20:53 | 928 | 3.21 |
| 10/16/2026 20:53 | 1 | 3.21 |
| 10/16/2026 20:53 | 100 | 3.21 |
| 10/16/2026 20:53 | 100 | 3.21 |
| 10/16/2026 20:53 | 200 | 3.21 |
| 10/16/2026 20:53 | 200 | 3.21 |
| 10/16/2026 20:53 | 26 | 3.21 |
| 10/16/2026 20:53 | 35 | 3.21 |
| 10/16/2026 20:53 | 65 | 3.21 |
| 10/16/2026 20:53 | 100 | 3.21 |
| 10/16/2026 20:53 | 100 | 3.21 |
| 10/16/2026 20:53 | 10 | 3.21 |
| 10/16/2026 20:53 | 120 | 3.21 |
| 10/16/2026 20:53 | 75 | 3.21 |
| 10/16/2026 20:53 | 250 | 3.21 |
| 10/16/2026 20:53 | 1 | 3.21 |
| 10/16/2026 20:53 | 300 | 3.21 |
| 10/16/2026 20:53 | 1 | 3.21 |
| 10/16/2026 20:52 | 200 | 3.215 |
| 10/16/2026 20:52 | 2 | 3.22 |
| 10/16/2026 20:52 | 6 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 3 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 8 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 5 | 3.22 |
| 10/16/2026 20:52 | 4 | 3.22 |
| 10/16/2026 20:52 | 3 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 4 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 2 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 1 | 3.22 |
| 10/16/2026 20:52 | 1100 | 3.22 |
| 10/16/2026 20:52 | 100 | 3.22 |
| 10/16/2026 20:52 | 200 | 3.22 |
| 10/16/2026 20:52 | 2 | 3.22 |
| 10/16/2026 20:52 | 28 | 3.22 |
| 10/16/2026 20:52 | 123 | 3.22 |
| 10/16/2026 20:52 | 79 | 3.22 |
| 10/16/2026 20:52 | 5 | 3.22 |
| 10/16/2026 20:52 | 100 | 3.22 |
| 10/16/2026 20:52 | 800 | 3.22 |
| 10/16/2026 20:52 | 200 | 3.22 |
| 10/16/2026 20:52 | 75 | 3.22 |
| 10/16/2026 20:52 | 29 | 3.22 |
| 10/16/2026 20:52 | 35 | 3.22 |
| 10/16/2026 20:51 | 65 | 3.22 |
| 10/16/2026 20:51 | 408 | 3.22 |
| 10/16/2026 20:51 | 14 | 3.22 |
| 10/16/2026 20:51 | 86 | 3.22 |
| 10/16/2026 20:51 | 100 | 3.225 |
| 10/16/2026 20:50 | 100 | 3.22 |
| 10/16/2026 20:50 | 64 | 3.22 |
| 10/16/2026 20:50 | 10 | 3.22 |
| 10/16/2026 20:50 | 26 | 3.22 |
| 10/16/2026 20:50 | 19 | 3.225 |
| 10/16/2026 20:50 | 282 | 3.22 |
| 10/16/2026 20:50 | 218 | 3.225 |
| 10/16/2026 20:50 | 1000 | 3.225 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 2 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 500 | 3.23 |
| 10/16/2026 20:50 | 1 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 1 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 89 | 3.23 |
| 10/16/2026 20:50 | 2 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 10 | 3.23 |
| 10/16/2026 20:50 | 10 | 3.23 |
| 10/16/2026 20:50 | 26 | 3.23 |
| 10/16/2026 20:50 | 8 | 3.23 |
| 10/16/2026 20:50 | 12 | 3.23 |
| 10/16/2026 20:50 | 5 | 3.23 |
| 10/16/2026 20:50 | 5 | 3.23 |
| 10/16/2026 20:50 | 12 | 3.23 |
| 10/16/2026 20:50 | 6 | 3.23 |
| 10/16/2026 20:50 | 11 | 3.23 |
| 10/16/2026 20:50 | 7 | 3.23 |
| 10/16/2026 20:50 | 2 | 3.23 |
| 10/16/2026 20:50 | 148 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 532 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.23 |
| 10/16/2026 20:50 | 100 | 3.235 |
| 10/16/2026 20:50 | 800 | 3.235 |
| 10/16/2026 20:50 | 200 | 3.235 |
| 10/16/2026 20:49 | 3 | 3.235 |
| 10/16/2026 20:49 | 2 | 3.235 |
| 10/16/2026 20:49 | 2 | 3.235 |
| 10/16/2026 20:49 | 11 | 3.235 |
| 10/16/2026 20:49 | 10 | 3.235 |
| 10/16/2026 20:45 | 10 | 3.235 |
| 10/16/2026 20:44 | 5 | 3.24 |
| 10/16/2026 20:44 | 393 | 3.235 |
| 10/16/2026 20:43 | 100 | 3.235 |
| 10/16/2026 20:43 | 1000 | 3.235 |
| 10/16/2026 20:43 | 10 | 3.235 |
| 10/16/2026 20:43 | 100 | 3.235 |
| 10/16/2026 20:41 | 100 | 3.235 |
| 10/16/2026 20:38 | 22 | 3.235 |
| 10/16/2026 20:38 | 2 | 3.235 |
| 10/16/2026 20:38 | 2 | 3.235 |
| 10/16/2026 20:38 | 2 | 3.235 |
| 10/16/2026 20:38 | 10 | 3.235 |
| 10/16/2026 20:38 | 12 | 3.235 |
| 10/16/2026 20:35 | 1 | 3.235 |
| 10/16/2026 20:34 | 1 | 3.235 |
| 10/16/2026 20:34 | 10 | 3.235 |
| 10/16/2026 20:31 | 500 | 3.235 |
| 10/16/2026 20:31 | 200 | 3.235 |
| 10/16/2026 20:31 | 26 | 3.235 |
| 10/16/2026 20:31 | 100 | 3.235 |
| 10/16/2026 20:31 | 2 | 3.23 |
| 10/16/2026 20:31 | 2 | 3.23 |
| 10/16/2026 20:31 | 11 | 3.23 |
| 10/16/2026 20:31 | 25 | 3.23 |
| 10/16/2026 20:31 | 266 | 3.23 |
| 10/16/2026 20:31 | 200 | 3.23 |
| 10/16/2026 20:31 | 900 | 3.23 |
| 10/16/2026 20:31 | 100 | 3.23 |
| 10/16/2026 20:31 | 100 | 3.23 |
| 10/16/2026 20:31 | 32 | 3.23 |
| 10/16/2026 20:31 | 100 | 3.23 |
| 10/16/2026 20:31 | 20 | 3.23 |
| 10/16/2026 20:31 | 260 | 3.23 |
| 10/16/2026 20:31 | 260 | 3.23 |
| 10/16/2026 20:31 | 100 | 3.23 |
| 10/16/2026 20:31 | 672 | 3.23 |
| 10/16/2026 20:31 | 28 | 3.23 |
| 10/16/2026 20:31 | 100 | 3.23 |
| 10/16/2026 20:31 | 272 | 3.23 |
| 10/16/2026 20:31 | 800 | 3.23 |
| 10/16/2026 20:31 | 100 | 3.23 |
| 10/16/2026 20:31 | 200 | 3.23 |
| 10/16/2026 20:31 | 600 | 3.23 |
| 10/16/2026 20:31 | 100 | 3.23 |
| 10/16/2026 20:31 | 100 | 3.23 |
| 10/16/2026 20:31 | 3 | 3.23 |
| 10/16/2026 20:31 | 1179 | 3.23 |
| 10/16/2026 20:31 | 200 | 3.23 |
| 10/16/2026 20:30 | 21 | 3.23 |
| 10/16/2026 20:30 | 3 | 3.23 |
| 10/16/2026 20:30 | 36 | 3.23 |
| 10/16/2026 20:30 | 100 | 3.23 |
| 10/16/2026 20:30 | 40 | 3.23 |
| 10/16/2026 20:30 | 200 | 3.23 |
| 10/16/2026 20:30 | 200 | 3.235 |
| 10/16/2026 20:29 | 100 | 3.23 |
| 10/16/2026 20:29 | 95 | 3.23 |
| 10/16/2026 20:29 | 14 | 3.23 |
| 10/16/2026 20:29 | 91 | 3.23 |
| 10/16/2026 20:29 | 109 | 3.23 |
| 10/16/2026 20:29 | 66 | 3.23 |
| 10/16/2026 20:29 | 25 | 3.23 |
| 10/16/2026 20:28 | 100 | 3.235 |
| 10/16/2026 20:27 | 267 | 3.235 |
| 10/16/2026 20:27 | 100 | 3.235 |
| 10/16/2026 20:27 | 26 | 3.235 |
| 10/16/2026 20:27 | 2 | 3.235 |
| 10/16/2026 20:26 | 11 | 3.235 |
| 10/16/2026 20:24 | 10 | 3.235 |
| 10/16/2026 20:23 | 4 | 3.23 |
| 10/16/2026 20:23 | 96 | 3.23 |
| 10/16/2026 20:23 | 75 | 3.23 |
| 10/16/2026 20:23 | 55 | 3.23 |
| 10/16/2026 20:23 | 100 | 3.23 |
| 10/16/2026 20:23 | 500 | 3.23 |
| 10/16/2026 20:23 | 1409 | 3.23 |
| 10/16/2026 20:23 | 91 | 3.23 |
| 10/16/2026 20:23 | 3 | 3.23 |
| 10/16/2026 20:23 | 2 | 3.23 |
| 10/16/2026 20:23 | 25 | 3.23 |
| 10/16/2026 20:23 | 75 | 3.23 |
| 10/16/2026 20:22 | 70 | 3.225 |
| 10/16/2026 20:21 | 10 | 3.225 |
| 10/16/2026 20:19 | 100 | 3.225 |
| 10/16/2026 20:19 | 69 | 3.225 |
| 10/16/2026 20:19 | 100 | 3.225 |
| 10/16/2026 20:19 | 10 | 3.225 |
| 10/16/2026 20:18 | 100 | 3.23 |
| 10/16/2026 20:18 | 1 | 3.23 |
| 10/16/2026 20:18 | 7 | 3.23 |
| 10/16/2026 20:18 | 4 | 3.23 |
| 10/16/2026 20:18 | 4 | 3.23 |
| 10/16/2026 20:18 | 4 | 3.23 |
| 10/16/2026 20:18 | 30 | 3.23 |
| 10/16/2026 20:18 | 100 | 3.23 |
| 10/16/2026 20:18 | 200 | 3.23 |
| 10/16/2026 20:18 | 35 | 3.23 |
| 10/16/2026 20:18 | 33 | 3.23 |
| 10/16/2026 20:18 | 500 | 3.23 |
| 10/16/2026 20:18 | 158 | 3.23 |
| 10/16/2026 20:17 | 250 | 3.235 |
| 10/16/2026 20:17 | 100 | 3.235 |
| 10/16/2026 20:17 | 1172 | 3.235 |
| 10/16/2026 20:17 | 100 | 3.235 |
| 10/16/2026 20:16 | 10 | 3.235 |
| 10/16/2026 20:14 | 10 | 3.235 |
| 10/16/2026 20:13 | 26 | 3.235 |
| 10/16/2026 20:12 | 8 | 3.235 |
| 10/16/2026 20:12 | 26 | 3.235 |
| 10/16/2026 20:12 | 26 | 3.235 |
| 10/16/2026 20:12 | 1 | 3.235 |
| 10/16/2026 20:12 | 10 | 3.235 |
| 10/16/2026 20:11 | 322 | 3.235 |
| 10/16/2026 20:11 | 100 | 3.235 |
| 10/16/2026 20:10 | 75 | 3.24 |
| 10/16/2026 20:10 | 100 | 3.24 |
| 10/16/2026 20:10 | 100 | 3.24 |
| 10/16/2026 20:10 | 400 | 3.24 |
| 10/16/2026 20:10 | 100 | 3.24 |
| 10/16/2026 20:10 | 75 | 3.24 |
| 10/16/2026 20:10 | 800 | 3.24 |
| 10/16/2026 20:09 | 10 | 3.245 |
| 10/16/2026 20:08 | 100 | 3.245 |
| 10/16/2026 20:08 | 609 | 3.245 |
| 10/16/2026 20:08 | 2 | 3.24 |
| 10/16/2026 20:08 | 100 | 3.24 |
| 10/16/2026 20:08 | 100 | 3.24 |
| 10/16/2026 20:08 | 21 | 3.24 |
| 10/16/2026 20:08 | 1800 | 3.24 |
| 10/16/2026 20:08 | 10 | 3.24 |
| 10/16/2026 20:08 | 45 | 3.24 |
| 10/16/2026 20:08 | 63 | 3.24 |
| 10/16/2026 20:08 | 75 | 3.24 |
| 10/16/2026 20:08 | 200 | 3.24 |
| 10/16/2026 20:08 | 200 | 3.24 |
| 10/16/2026 20:08 | 100 | 3.24 |
| 10/16/2026 20:08 | 9 | 3.235 |
| 10/16/2026 20:08 | 90 | 3.235 |
| 10/16/2026 20:07 | 10 | 3.235 |
| 10/16/2026 20:06 | 5 | 3.235 |
| 10/16/2026 20:06 | 313 | 3.23 |
| 10/16/2026 20:06 | 100 | 3.23 |
| 10/16/2026 20:06 | 200 | 3.23 |
| 10/16/2026 20:06 | 24 | 3.23 |
| 10/16/2026 20:06 | 27 | 3.23 |
| 10/16/2026 20:06 | 5 | 3.23 |
| 10/16/2026 20:06 | 320 | 3.23 |
| 10/16/2026 20:06 | 300 | 3.23 |
| 10/16/2026 20:06 | 2 | 3.23 |
| 10/16/2026 20:06 | 609 | 3.235 |
| 10/16/2026 20:06 | 100 | 3.235 |
| 10/16/2026 20:05 | 8 | 3.235 |
| 10/16/2026 20:04 | 2 | 3.235 |
| 10/16/2026 20:04 | 2 | 3.235 |
| 10/16/2026 20:04 | 300 | 3.235 |
| 10/16/2026 20:04 | 100 | 3.235 |
| 10/16/2026 20:03 | 2 | 3.235 |
| 10/16/2026 20:03 | 1 | 3.235 |
| 10/16/2026 20:03 | 1 | 3.235 |
| 10/16/2026 20:03 | 1 | 3.235 |
| 10/16/2026 20:02 | 430 | 3.24 |
| 10/16/2026 20:02 | 70 | 3.24 |
| 10/16/2026 20:02 | 100 | 3.235 |
| 10/16/2026 20:00 | 1 | 3.235 |
| 10/16/2026 20:00 | 100 | 3.235 |
| 10/16/2026 19:59 | 5 | 3.24 |
| 10/16/2026 19:58 | 100 | 3.235 |
| 10/16/2026 19:58 | 26 | 3.235 |
| 10/16/2026 19:58 | 13 | 3.235 |
| 10/16/2026 19:56 | 6 | 3.235 |
| 10/16/2026 19:54 | 100 | 3.235 |
| 10/16/2026 19:54 | 291 | 3.235 |
| 10/16/2026 19:54 | 609 | 3.235 |
| 10/16/2026 19:53 | 21 | 3.24 |
| 10/16/2026 19:53 | 5 | 3.24 |
| 10/16/2026 19:53 | 30 | 3.24 |
| 10/16/2026 19:53 | 100 | 3.24 |
| 10/16/2026 19:53 | 100 | 3.24 |
| 10/16/2026 19:53 | 100 | 3.24 |
| 10/16/2026 19:53 | 427 | 3.24 |
| 10/16/2026 19:53 | 100 | 3.24 |
| 10/16/2026 19:53 | 4 | 3.24 |
| 10/16/2026 19:53 | 96 | 3.24 |
| 10/16/2026 19:53 | 20 | 3.24 |
| 10/16/2026 19:53 | 100 | 3.245 |
| 10/16/2026 19:53 | 100 | 3.245 |
| 10/16/2026 19:50 | 222 | 3.245 |
| 10/16/2026 19:50 | 3 | 3.25 |
| 10/16/2026 19:50 | 100 | 3.25 |
| 10/16/2026 19:50 | 5 | 3.25 |
| 10/16/2026 19:50 | 10 | 3.25 |
| 10/16/2026 19:50 | 25 | 3.25 |
| 10/16/2026 19:50 | 100 | 3.25 |
| 10/16/2026 19:50 | 10 | 3.25 |
| 10/16/2026 19:50 | 100 | 3.25 |
| 10/16/2026 19:50 | 5 | 3.25 |
| 10/16/2026 19:50 | 5 | 3.25 |
| 10/16/2026 19:50 | 2000 | 3.25 |
| 10/16/2026 19:50 | 10 | 3.25 |
| 10/16/2026 19:50 | 2 | 3.25 |
| 10/16/2026 19:50 | 10 | 3.25 |
| 10/16/2026 19:50 | 1500 | 3.25 |
| 10/16/2026 19:50 | 28 | 3.25 |
| 10/16/2026 19:50 | 300 | 3.25 |
| 10/16/2026 19:50 | 600 | 3.25 |
| 10/16/2026 19:50 | 320 | 3.25 |
| 10/16/2026 19:50 | 14 | 3.25 |
| 10/16/2026 19:50 | 1 | 3.25 |
| 10/16/2026 19:50 | 5 | 3.25 |
| 10/16/2026 19:50 | 100 | 3.25 |
| 10/16/2026 19:50 | 100 | 3.25 |
| 10/16/2026 19:50 | 1600 | 3.25 |
| 10/16/2026 19:50 | 96 | 3.25 |
| 10/16/2026 19:50 | 79 | 3.25 |
| 10/16/2026 19:50 | 10 | 3.25 |
| 10/16/2026 19:50 | 11 | 3.25 |
| 10/16/2026 19:50 | 74 | 3.255 |
| 10/16/2026 19:50 | 100 | 3.255 |
| 10/16/2026 19:50 | 100 | 3.255 |
| 10/16/2026 19:49 | 100 | 3.255 |
| 10/16/2026 19:49 | 2 | 3.255 |
| 10/16/2026 19:48 | 5 | 3.26 |
| 10/16/2026 19:48 | 500 | 3.26 |
| 10/16/2026 19:48 | 80 | 3.26 |
| 10/16/2026 19:48 | 3611 | 3.26 |
| 10/16/2026 19:48 | 200 | 3.26 |
| 10/16/2026 19:48 | 75 | 3.26 |
| 10/16/2026 19:48 | 23 | 3.26 |
| 10/16/2026 19:48 | 351 | 3.26 |
| 10/16/2026 19:48 | 78 | 3.26 |
| 10/16/2026 19:48 | 29 | 3.26 |
| 10/16/2026 19:46 | 1529 | 3.27 |
| 10/16/2026 19:46 | 5 | 3.27 |
| 10/16/2026 19:46 | 5 | 3.27 |
| 10/16/2026 19:46 | 14 | 3.27 |
| 10/16/2026 19:46 | 20 | 3.27 |
| 10/16/2026 19:46 | 180 | 3.27 |
| 10/16/2026 19:46 | 100 | 3.27 |
| 10/16/2026 19:46 | 92 | 3.27 |
| 10/16/2026 19:46 | 8 | 3.27 |
| 10/16/2026 19:46 | 5 | 3.27 |
| 10/16/2026 19:46 | 31 | 3.27 |
| 10/16/2026 19:46 | 75 | 3.27 |
| 10/16/2026 19:44 | 1 | 3.275 |
| 10/16/2026 19:44 | 100 | 3.275 |
| 10/16/2026 19:42 | 140 | 3.27 |
| 10/16/2026 19:42 | 100 | 3.275 |
| 10/16/2026 19:42 | 256 | 3.275 |
| 10/16/2026 19:42 | 100 | 3.275 |
| 10/16/2026 19:41 | 75 | 3.27 |
| 10/16/2026 19:41 | 100 | 3.27 |
| 10/16/2026 19:41 | 200 | 3.27 |
| 10/16/2026 19:41 | 77 | 3.27 |
| 10/16/2026 19:41 | 4 | 3.27 |
| 10/16/2026 19:41 | 196 | 3.27 |
| 10/16/2026 19:40 | 29 | 3.265 |
| 10/16/2026 19:38 | 100 | 3.265 |
| 10/16/2026 19:37 | 75 | 3.27 |
| 10/16/2026 19:37 | 24 | 3.27 |
| 10/16/2026 19:35 | 2 | 3.275 |
| 10/16/2026 19:35 | 33 | 3.275 |
| 10/16/2026 19:34 | 125 | 3.27 |
| 10/16/2026 19:34 | 75 | 3.27 |
| 10/16/2026 19:34 | 100 | 3.27 |
| 10/16/2026 19:34 | 200 | 3.27 |
| 10/16/2026 19:34 | 75 | 3.27 |
| 10/16/2026 19:34 | 100 | 3.27 |
| 10/16/2026 19:34 | 401 | 3.27 |
| 10/16/2026 19:34 | 324 | 3.27 |
| 10/16/2026 19:34 | 20 | 3.27 |
| 10/16/2026 19:33 | 100 | 3.27 |
| 10/16/2026 19:33 | 550 | 3.27 |
| 10/16/2026 19:32 | 1 | 3.275 |
| 10/16/2026 19:32 | 100 | 3.27 |
| 10/16/2026 19:32 | 75 | 3.27 |
| 10/16/2026 19:32 | 100 | 3.27 |
| 10/16/2026 19:32 | 14 | 3.265 |
| 10/16/2026 19:32 | 100 | 3.265 |
| 10/16/2026 19:32 | 500 | 3.265 |
| 10/16/2026 19:32 | 487 | 3.265 |
| 10/16/2026 19:31 | 4 | 3.27 |
| 10/16/2026 19:31 | 100 | 3.27 |
| 10/16/2026 19:31 | 800 | 3.27 |
| 10/16/2026 19:31 | 63 | 3.27 |
| 10/16/2026 19:31 | 100 | 3.27 |
| 10/16/2026 19:31 | 100 | 3.27 |
| 10/16/2026 19:31 | 2000 | 3.27 |
| 10/16/2026 19:31 | 100 | 3.27 |
| 10/16/2026 19:31 | 81 | 3.27 |
| 10/16/2026 19:31 | 5 | 3.27 |
| 10/16/2026 19:31 | 1000 | 3.27 |
| 10/16/2026 19:31 | 75 | 3.27 |
| 10/16/2026 19:30 | 1 | 3.265 |
| 10/16/2026 19:30 | 59 | 3.26 |
| 10/16/2026 19:30 | 13 | 3.26 |
| 10/16/2026 19:30 | 900 | 3.265 |
| 10/16/2026 19:30 | 100 | 3.265 |
| 10/16/2026 19:30 | 487 | 3.265 |
| 10/16/2026 19:29 | 487 | 3.265 |
| 10/16/2026 19:29 | 1 | 3.265 |
| 10/16/2026 19:29 | 100 | 3.265 |
| 10/16/2026 19:29 | 100 | 3.265 |
| 10/16/2026 19:29 | 100 | 3.265 |
| 10/16/2026 19:29 | 100 | 3.265 |
| 10/16/2026 19:29 | 100 | 3.265 |
| 10/16/2026 19:29 | 174 | 3.265 |
| 10/16/2026 19:29 | 313 | 3.265 |
| 10/16/2026 19:29 | 487 | 3.265 |
| 10/16/2026 19:28 | 100 | 3.265 |
| 10/16/2026 19:28 | 2 | 3.265 |
| 10/16/2026 19:27 | 5 | 3.26 |
| 10/16/2026 19:27 | 107 | 3.26 |
| 10/16/2026 19:27 | 48 | 3.26 |
| 10/16/2026 19:27 | 100 | 3.26 |
| 10/16/2026 19:27 | 53 | 3.26 |
| 10/16/2026 19:27 | 47 | 3.26 |
| 10/16/2026 19:27 | 100 | 3.26 |
| 10/16/2026 19:26 | 26 | 3.255 |
| 10/16/2026 19:26 | 26 | 3.255 |
| 10/16/2026 19:26 | 148 | 3.255 |
| 10/16/2026 19:26 | 1 | 3.255 |
| 10/16/2026 19:25 | 100 | 3.255 |
| 10/16/2026 19:25 | 100 | 3.255 |
| 10/16/2026 19:25 | 100 | 3.26 |
| 10/16/2026 19:25 | 100 | 3.26 |
| 10/16/2026 19:25 | 38 | 3.26 |
| 10/16/2026 19:25 | 20 | 3.26 |
| 10/16/2026 19:24 | 100 | 3.26 |
| 10/16/2026 19:24 | 200 | 3.26 |
| 10/16/2026 19:24 | 100 | 3.26 |
| 10/16/2026 19:24 | 85 | 3.26 |
| 10/16/2026 19:24 | 100 | 3.26 |
| 10/16/2026 19:24 | 100 | 3.26 |
| 10/16/2026 19:24 | 1900 | 3.26 |
| 10/16/2026 19:24 | 1900 | 3.26 |
| 10/16/2026 19:24 | 20 | 3.26 |
| 10/16/2026 19:23 | 200 | 3.255 |
| 10/16/2026 19:23 | 200 | 3.255 |
| 10/16/2026 19:23 | 39 | 3.25 |
| 10/16/2026 19:23 | 10 | 3.25 |
| 10/16/2026 19:23 | 50 | 3.25 |
| 10/16/2026 19:23 | 1 | 3.25 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 300 | 3.26 |
| 10/16/2026 19:23 | 89 | 3.26 |
| 10/16/2026 19:23 | 126 | 3.26 |
| 10/16/2026 19:23 | 74 | 3.26 |
| 10/16/2026 19:23 | 26 | 3.26 |
| 10/16/2026 19:23 | 74 | 3.26 |
| 10/16/2026 19:23 | 20 | 3.26 |
| 10/16/2026 19:23 | 6 | 3.26 |
| 10/16/2026 19:23 | 292 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 6 | 3.26 |
| 10/16/2026 19:23 | 2 | 3.26 |
| 10/16/2026 19:23 | 225 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 227 | 3.26 |
| 10/16/2026 19:23 | 298 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 1100 | 3.26 |
| 10/16/2026 19:23 | 427 | 3.26 |
| 10/16/2026 19:23 | 200 | 3.26 |
| 10/16/2026 19:23 | 745 | 3.26 |
| 10/16/2026 19:23 | 200 | 3.26 |
| 10/16/2026 19:23 | 75 | 3.26 |
| 10/16/2026 19:23 | 900 | 3.26 |
| 10/16/2026 19:23 | 745 | 3.26 |
| 10/16/2026 19:23 | 400 | 3.26 |
| 10/16/2026 19:23 | 230 | 3.26 |
| 10/16/2026 19:23 | 600 | 3.26 |
| 10/16/2026 19:23 | 25 | 3.26 |
| 10/16/2026 19:23 | 123 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 300 | 3.26 |
| 10/16/2026 19:23 | 298 | 3.26 |
| 10/16/2026 19:23 | 60 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 298 | 3.26 |
| 10/16/2026 19:23 | 65 | 3.26 |
| 10/16/2026 19:23 | 300 | 3.26 |
| 10/16/2026 19:23 | 747 | 3.26 |
| 10/16/2026 19:23 | 153 | 3.26 |
| 10/16/2026 19:23 | 68 | 3.26 |
| 10/16/2026 19:23 | 1000 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 204 | 3.26 |
| 10/16/2026 19:23 | 300 | 3.26 |
| 10/16/2026 19:23 | 75 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.255 |
| 10/16/2026 19:23 | 200 | 3.26 |
| 10/16/2026 19:23 | 75 | 3.26 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 500 | 3.26 |
| 10/16/2026 19:23 | 200 | 3.26 |
| 10/16/2026 19:23 | 20 | 3.26 |
| 10/16/2026 19:23 | 20 | 3.26 |
| 10/16/2026 19:23 | 200 | 3.26 |
| 10/16/2026 19:23 | 26 | 3.26 |
| 10/16/2026 19:23 | 348 | 3.26 |
| 10/16/2026 19:23 | 350 | 3.26 |
| 10/16/2026 19:23 | 1800 | 3.265 |
| 10/16/2026 19:23 | 38 | 3.265 |
| 10/16/2026 19:22 | 1 | 3.27 |
| 10/16/2026 19:21 | 2400 | 3.27 |
| 10/16/2026 19:21 | 75 | 3.27 |
| 10/16/2026 19:20 | 24 | 3.265 |
| 10/16/2026 19:20 | 100 | 3.265 |
| 10/16/2026 19:15 | 2100 | 3.265 |
| 10/16/2026 19:15 | 100 | 3.265 |
| 10/16/2026 19:15 | 100 | 3.265 |
| 10/16/2026 19:13 | 2 | 3.265 |
| 10/16/2026 19:13 | 2 | 3.265 |
| 10/16/2026 19:13 | 22 | 3.265 |
| 10/16/2026 19:13 | 84 | 3.265 |
| 10/16/2026 19:13 | 12 | 3.265 |
| 10/16/2026 19:13 | 130 | 3.265 |
| 10/16/2026 19:13 | 200 | 3.27 |
| 10/16/2026 19:13 | 5 | 3.27 |
| 10/16/2026 19:13 | 30 | 3.27 |
| 10/16/2026 19:13 | 100 | 3.27 |
| 10/16/2026 19:13 | 374 | 3.27 |
| 10/16/2026 19:13 | 26 | 3.27 |
| 10/16/2026 19:13 | 160 | 3.27 |
| 10/16/2026 19:12 | 100 | 3.27 |
| 10/16/2026 19:11 | 11 | 3.27 |
| 10/16/2026 19:10 | 100 | 3.27 |
| 10/16/2026 19:10 | 187 | 3.275 |
| 10/16/2026 19:10 | 300 | 3.275 |
| 10/16/2026 19:09 | 100 | 3.27 |
| 10/16/2026 19:06 | 26 | 3.275 |
| 10/16/2026 19:04 | 6 | 3.275 |
| 10/16/2026 19:04 | 100 | 3.28 |
| 10/16/2026 19:04 | 100 | 3.28 |
| 10/16/2026 19:04 | 10 | 3.28 |
| 10/16/2026 19:04 | 100 | 3.28 |
| 10/16/2026 19:04 | 1 | 3.28 |
| 10/16/2026 19:04 | 20 | 3.28 |
| 10/16/2026 19:04 | 1 | 3.28 |
| 10/16/2026 19:04 | 60 | 3.28 |
| 10/16/2026 19:04 | 100 | 3.28 |
| 10/16/2026 19:04 | 810 | 3.28 |
| 10/16/2026 19:04 | 100 | 3.28 |
| 10/16/2026 19:02 | 90 | 3.28 |
| 10/16/2026 19:02 | 10 | 3.28 |
| 10/16/2026 19:02 | 200 | 3.285 |
| 10/16/2026 19:02 | 20 | 3.29 |
| 10/16/2026 19:02 | 75 | 3.29 |
| 10/16/2026 19:02 | 200 | 3.29 |
| 10/16/2026 19:02 | 300 | 3.29 |
| 10/16/2026 19:02 | 10100 | 3.29 |
| 10/16/2026 19:02 | 900 | 3.29 |
| 10/16/2026 19:02 | 9 | 3.29 |
| 10/16/2026 19:02 | 2500 | 3.29 |
| 10/16/2026 19:02 | 60 | 3.29 |
| 10/16/2026 19:02 | 14 | 3.29 |
| 10/16/2026 19:02 | 26 | 3.29 |
| 10/16/2026 19:02 | 25 | 3.29 |
| 10/16/2026 19:02 | 216 | 3.29 |
| 10/16/2026 19:02 | 1 | 3.29 |
| 10/16/2026 19:02 | 100 | 3.29 |
| 10/16/2026 19:02 | 100 | 3.295 |
| 10/16/2026 19:01 | 487 | 3.295 |
| 10/16/2026 19:01 | 100 | 3.30 |
| 10/16/2026 19:01 | 80 | 3.30 |
| 10/16/2026 19:01 | 100 | 3.30 |
| 10/16/2026 19:01 | 9 | 3.30 |
| 10/16/2026 19:00 | 1 | 3.305 |
| 10/16/2026 19:00 | 100 | 3.30 |
| 10/16/2026 19:00 | 3 | 3.30 |
| 10/16/2026 19:00 | 75 | 3.30 |
| 10/16/2026 19:00 | 100 | 3.30 |
| 10/16/2026 19:00 | 1500 | 3.30 |
| 10/16/2026 19:00 | 109 | 3.30 |
| 10/16/2026 18:55 | 100 | 3.30 |
| 10/16/2026 18:55 | 75 | 3.30 |
| 10/16/2026 18:55 | 100 | 3.30 |
| 10/16/2026 18:55 | 800 | 3.30 |
| 10/16/2026 18:55 | 100 | 3.30 |
| 10/16/2026 18:55 | 48 | 3.30 |
| 10/16/2026 18:55 | 31 | 3.30 |
| 10/16/2026 18:54 | 3 | 3.305 |
| 10/16/2026 18:54 | 50 | 3.30 |
| 10/16/2026 18:54 | 12 | 3.30 |
| 10/16/2026 18:54 | 120 | 3.30 |
| 10/16/2026 18:54 | 178 | 3.30 |
| 10/16/2026 18:54 | 100 | 3.30 |
| 10/16/2026 18:54 | 122 | 3.30 |
| 10/16/2026 18:51 | 5 | 3.30 |
| 10/16/2026 18:51 | 2 | 3.305 |
| 10/16/2026 18:49 | 2 | 3.305 |
| 10/16/2026 18:49 | 2 | 3.305 |
| 10/16/2026 18:48 | 2 | 3.305 |
| 10/16/2026 18:48 | 300 | 3.31 |
| 10/16/2026 18:48 | 426 | 3.31 |
| 10/16/2026 18:48 | 57 | 3.31 |
| 10/16/2026 18:48 | 243 | 3.31 |
| 10/16/2026 18:48 | 100 | 3.31 |
| 10/16/2026 18:48 | 66 | 3.31 |
| 10/16/2026 18:48 | 57 | 3.31 |
| 10/16/2026 18:48 | 75 | 3.31 |
| 10/16/2026 18:47 | 6 | 3.315 |
| 10/16/2026 18:46 | 10 | 3.31 |
| 10/16/2026 18:46 | 1 | 3.31 |
| 10/16/2026 18:46 | 3 | 3.31 |
| 10/16/2026 18:46 | 100 | 3.31 |
| 10/16/2026 18:46 | 75 | 3.31 |
| 10/16/2026 18:45 | 100 | 3.30 |
| 10/16/2026 18:45 | 700 | 3.30 |
| 10/16/2026 18:45 | 20 | 3.30 |
| 10/16/2026 18:45 | 12 | 3.30 |
| 10/16/2026 18:45 | 16 | 3.30 |
| 10/16/2026 18:45 | 75 | 3.30 |
| 10/16/2026 18:45 | 49 | 3.30 |
| 10/16/2026 18:44 | 1500 | 3.295 |
| 10/16/2026 18:44 | 2 | 3.30 |
| 10/16/2026 18:43 | 6 | 3.295 |
| 10/16/2026 18:42 | 11 | 3.295 |
| 10/16/2026 18:30 | 100 | 3.295 |
| 10/16/2026 18:30 | 100 | 3.295 |
| 10/16/2026 18:30 | 400 | 3.30 |
| 10/16/2026 18:30 | 5 | 3.30 |
| 10/16/2026 18:30 | 49 | 3.30 |
| 10/16/2026 18:30 | 451 | 3.30 |
| 10/16/2026 18:30 | 5000 | 3.30 |
| 10/16/2026 18:30 | 400 | 3.30 |
| 10/16/2026 18:30 | 300 | 3.30 |
| 10/16/2026 18:30 | 49 | 3.30 |
| 10/16/2026 18:28 | 2 | 3.305 |
| 10/16/2026 18:25 | 72 | 3.305 |
| 10/16/2026 18:24 | 100 | 3.305 |
| 10/16/2026 18:24 | 1 | 3.31 |
| 10/16/2026 18:24 | 36 | 3.31 |
| 10/16/2026 18:24 | 17 | 3.31 |
| 10/16/2026 18:24 | 247 | 3.31 |
| 10/16/2026 18:24 | 100 | 3.31 |
| 10/16/2026 18:24 | 517 | 3.31 |
| 10/16/2026 18:24 | 83 | 3.31 |
| 10/16/2026 18:24 | 22 | 3.31 |
| 10/16/2026 18:24 | 133 | 3.31 |
| 10/16/2026 18:22 | 5 | 3.315 |
| 10/16/2026 18:21 | 144 | 3.315 |
| 10/16/2026 18:21 | 1 | 3.31 |
| 10/16/2026 18:21 | 100 | 3.31 |
| 10/16/2026 18:20 | 67 | 3.305 |
| 10/16/2026 18:19 | 2 | 3.305 |
| 10/16/2026 18:19 | 100 | 3.30 |
| 10/16/2026 18:19 | 51 | 3.30 |
| 10/16/2026 18:19 | 108 | 3.30 |
| 10/16/2026 18:18 | 75 | 3.31 |
| 10/16/2026 18:18 | 100 | 3.31 |
| 10/16/2026 18:18 | 391 | 3.31 |
| 10/16/2026 18:18 | 100 | 3.31 |
| 10/16/2026 18:18 | 1 | 3.31 |
| 10/16/2026 18:18 | 5 | 3.31 |
| 10/16/2026 18:18 | 109 | 3.31 |
| 10/16/2026 18:17 | 5 | 3.315 |
| 10/16/2026 18:16 | 389 | 3.315 |
| 10/16/2026 18:14 | 2 | 3.31 |
| 10/16/2026 18:14 | 98 | 3.31 |
| 10/16/2026 18:14 | 98 | 3.31 |
| 10/16/2026 18:14 | 1000 | 3.31 |
| 10/16/2026 18:13 | 389 | 3.305 |
| 10/16/2026 18:13 | 16 | 3.30 |
| 10/16/2026 18:13 | 100 | 3.30 |
| 10/16/2026 18:13 | 100 | 3.30 |
| 10/16/2026 18:13 | 1000 | 3.30 |
| 10/16/2026 18:13 | 100 | 3.30 |
| 10/16/2026 18:13 | 1800 | 3.30 |
| 10/16/2026 18:13 | 74 | 3.30 |
| 10/16/2026 18:13 | 1 | 3.30 |
| 10/16/2026 18:13 | 5 | 3.295 |
| 10/16/2026 18:13 | 411 | 3.295 |
| 10/16/2026 18:13 | 100 | 3.295 |
| 10/16/2026 18:13 | 100 | 3.295 |
| 10/16/2026 18:13 | 389 | 3.295 |
| 10/16/2026 18:12 | 35 | 3.295 |
| 10/16/2026 18:12 | 100 | 3.295 |
| 10/16/2026 18:12 | 10 | 3.295 |
| 10/16/2026 18:12 | 25 | 3.295 |
| 10/16/2026 18:11 | 5 | 3.295 |
| 10/16/2026 18:11 | 1 | 3.295 |
| 10/16/2026 18:11 | 100 | 3.295 |
| 10/16/2026 18:11 | 100 | 3.295 |
| 10/16/2026 18:10 | 5 | 3.295 |
| 10/16/2026 18:10 | 28 | 3.295 |
| 10/16/2026 18:08 | 100 | 3.29 |
| 10/16/2026 18:08 | 23 | 3.29 |
| 10/16/2026 18:08 | 75 | 3.29 |
| 10/16/2026 18:08 | 100 | 3.29 |
| 10/16/2026 18:08 | 32 | 3.29 |
| 10/16/2026 18:08 | 1 | 3.29 |
| 10/16/2026 18:08 | 45 | 3.295 |
| 10/16/2026 18:07 | 3 | 3.295 |
| 10/16/2026 18:07 | 60 | 3.295 |
| 10/16/2026 18:07 | 389 | 3.295 |
| 10/16/2026 18:07 | 389 | 3.295 |
| 10/16/2026 18:05 | 22 | 3.295 |
| 10/16/2026 18:05 | 389 | 3.295 |
| 10/16/2026 18:05 | 389 | 3.295 |
| 10/16/2026 18:05 | 100 | 3.295 |
| 10/16/2026 18:04 | 350 | 3.295 |
| 10/16/2026 18:04 | 100 | 3.295 |
| 10/16/2026 18:04 | 72 | 3.295 |
| 10/16/2026 18:03 | 800 | 3.295 |
| 10/16/2026 18:03 | 17 | 3.295 |
| 10/16/2026 18:03 | 83 | 3.295 |
| 10/16/2026 18:03 | 17 | 3.295 |
| 10/16/2026 18:03 | 1 | 3.30 |
| 10/16/2026 18:03 | 500 | 3.30 |
| 10/16/2026 18:03 | 400 | 3.30 |
| 10/16/2026 18:03 | 5 | 3.30 |
| 10/16/2026 18:03 | 1 | 3.30 |
| 10/16/2026 18:03 | 100 | 3.30 |
| 10/16/2026 18:03 | 53 | 3.30 |
| 10/16/2026 18:03 | 100 | 3.30 |
| 10/16/2026 18:03 | 100 | 3.30 |
| 10/16/2026 18:02 | 10 | 3.305 |
| 10/16/2026 18:01 | 106 | 3.305 |
| 10/16/2026 18:01 | 1 | 3.305 |
| 10/16/2026 18:00 | 2 | 3.305 |
| 10/16/2026 17:59 | 4 | 3.305 |
| 10/16/2026 17:57 | 2 | 3.305 |
| 10/16/2026 17:57 | 2 | 3.305 |
| 10/16/2026 17:57 | 2 | 3.305 |
| 10/16/2026 17:57 | 100 | 3.305 |
| 10/16/2026 17:57 | 23 | 3.305 |
| 10/16/2026 17:56 | 100 | 3.30 |
| 10/16/2026 17:56 | 99 | 3.30 |
| 10/16/2026 17:56 | 1400 | 3.30 |
| 10/16/2026 17:56 | 44 | 3.30 |
| 10/16/2026 17:56 | 75 | 3.30 |
| 10/16/2026 17:55 | 912 | 3.29 |
| 10/16/2026 17:55 | 300 | 3.29 |
| 10/16/2026 17:55 | 500 | 3.295 |
| 10/16/2026 17:55 | 800 | 3.295 |
| 10/16/2026 17:55 | 100 | 3.295 |
| 10/16/2026 17:55 | 88 | 3.295 |
| 10/16/2026 17:55 | 13 | 3.295 |
| 10/16/2026 17:55 | 288 | 3.295 |
| 10/16/2026 17:54 | 100 | 3.30 |
| 10/16/2026 17:54 | 10 | 3.30 |
| 10/16/2026 17:54 | 49 | 3.30 |
| 10/16/2026 17:54 | 40 | 3.30 |
| 10/16/2026 17:54 | 5 | 3.30 |
| 10/16/2026 17:54 | 450 | 3.30 |
| 10/16/2026 17:54 | 500 | 3.30 |
| 10/16/2026 17:54 | 340 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 30 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 2 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 3 | 3.30 |
| 10/16/2026 17:54 | 30 | 3.30 |
| 10/16/2026 17:54 | 30 | 3.30 |
| 10/16/2026 17:54 | 4 | 3.30 |
| 10/16/2026 17:54 | 4300 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 100 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 50 | 3.30 |
| 10/16/2026 17:54 | 416 | 3.30 |
| 10/16/2026 17:54 | 84 | 3.30 |
| 10/16/2026 17:54 | 20 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 500 | 3.30 |
| 10/16/2026 17:54 | 1 | 3.30 |
| 10/16/2026 17:54 | 100 | 3.30 |
| 10/16/2026 17:54 | 43 | 3.30 |
| 10/16/2026 17:54 | 57 | 3.30 |
| 10/16/2026 17:53 | 19 | 3.31 |
| 10/16/2026 17:53 | 75 | 3.31 |
| 10/16/2026 17:52 | 25 | 3.31 |
| 10/16/2026 17:52 | 75 | 3.31 |
| 10/16/2026 17:52 | 700 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 100 | 3.31 |
| 10/16/2026 17:52 | 75 | 3.31 |
| 10/16/2026 17:52 | 100 | 3.31 |
| 10/16/2026 17:52 | 1 | 3.31 |
| 10/16/2026 17:52 | 28 | 3.31 |
| 10/16/2026 17:50 | 374 | 3.32 |
| 10/16/2026 17:50 | 15 | 3.32 |
| 10/16/2026 17:50 | 100 | 3.32 |
| 10/16/2026 17:50 | 1 | 3.32 |
| 10/16/2026 17:50 | 1 | 3.32 |
| 10/16/2026 17:50 | 37 | 3.32 |
| 10/16/2026 17:50 | 2 | 3.32 |
| 10/16/2026 17:50 | 600 | 3.32 |
| 10/16/2026 17:50 | 100 | 3.32 |
| 10/16/2026 17:50 | 144 | 3.32 |
| 10/16/2026 17:49 | 200 | 3.325 |
| 10/16/2026 17:49 | 100 | 3.325 |
| 10/16/2026 17:48 | 18 | 3.325 |
| 10/16/2026 17:47 | 80 | 3.32 |
| 10/16/2026 17:47 | 60 | 3.32 |
| 10/16/2026 17:47 | 100 | 3.32 |
| 10/16/2026 17:44 | 100 | 3.315 |
| 10/16/2026 17:42 | 350 | 3.315 |
| 10/16/2026 17:42 | 35 | 3.315 |
| 10/16/2026 17:42 | 100 | 3.32 |
| 10/16/2026 17:42 | 500 | 3.32 |
| 10/16/2026 17:42 | 100 | 3.32 |
| 10/16/2026 17:41 | 350 | 3.32 |
| 10/16/2026 17:41 | 1 | 3.32 |
| 10/16/2026 17:41 | 1 | 3.32 |
| 10/16/2026 17:41 | 1 | 3.32 |
| 10/16/2026 17:41 | 1600 | 3.32 |
| 10/16/2026 17:41 | 75 | 3.32 |
| 10/16/2026 17:41 | 700 | 3.32 |
| 10/16/2026 17:41 | 37 | 3.315 |
| 10/16/2026 17:40 | 64 | 3.315 |
| 10/16/2026 17:40 | 118 | 3.315 |
| 10/16/2026 17:40 | 4 | 3.32 |
| 10/16/2026 17:40 | 100 | 3.32 |
| 10/16/2026 17:40 | 200 | 3.32 |
| 10/16/2026 17:40 | 40 | 3.32 |
| 10/16/2026 17:40 | 2000 | 3.32 |
| 10/16/2026 17:40 | 1 | 3.32 |
| 10/16/2026 17:40 | 1 | 3.32 |
| 10/16/2026 17:40 | 1 | 3.32 |
| 10/16/2026 17:40 | 413 | 3.32 |
| 10/16/2026 17:40 | 1 | 3.32 |
| 10/16/2026 17:40 | 100 | 3.32 |
| 10/16/2026 17:40 | 10 | 3.32 |
| 10/16/2026 17:40 | 93 | 3.32 |
| 10/16/2026 17:39 | 7 | 3.32 |
| 10/16/2026 17:39 | 100 | 3.32 |
| 10/16/2026 17:39 | 37 | 3.32 |
| 10/16/2026 17:38 | 100 | 3.325 |
| 10/16/2026 17:38 | 60 | 3.325 |
| 10/16/2026 17:36 | 167 | 3.325 |
| 10/16/2026 17:36 | 107 | 3.325 |
| 10/16/2026 17:34 | 1 | 3.325 |
| 10/16/2026 17:31 | 25 | 3.325 |
| 10/16/2026 17:31 | 400 | 3.33 |
| 10/16/2026 17:31 | 163 | 3.33 |
| 10/16/2026 17:31 | 37 | 3.33 |
| 10/16/2026 17:31 | 63 | 3.33 |
| 10/16/2026 17:31 | 400 | 3.33 |
| 10/16/2026 17:30 | 45 | 3.33 |
| 10/16/2026 17:30 | 20 | 3.33 |
| 10/16/2026 17:30 | 100 | 3.33 |
| 10/16/2026 17:30 | 1 | 3.325 |
| 10/16/2026 17:29 | 100 | 3.325 |
| 10/16/2026 17:29 | 1 | 3.325 |
| 10/16/2026 17:28 | 511 | 3.32 |
| 10/16/2026 17:28 | 100 | 3.325 |
| 10/16/2026 17:28 | 389 | 3.325 |
| 10/16/2026 17:27 | 22 | 3.325 |
| 10/16/2026 17:27 | 389 | 3.325 |
| 10/16/2026 17:27 | 389 | 3.325 |
| 10/16/2026 17:27 | 367 | 3.325 |
| 10/16/2026 17:27 | 22 | 3.325 |
| 10/16/2026 17:27 | 389 | 3.325 |
| 10/16/2026 17:27 | 389 | 3.325 |
| 10/16/2026 17:27 | 3 | 3.32 |
| 10/16/2026 17:27 | 700 | 3.32 |
| 10/16/2026 17:27 | 1000 | 3.32 |
| 10/16/2026 17:27 | 1200 | 3.32 |
| 10/16/2026 17:26 | 100 | 3.315 |
| 10/16/2026 17:26 | 100 | 3.315 |
| 10/16/2026 17:26 | 1 | 3.315 |
| 10/16/2026 17:26 | 115 | 3.315 |
| 10/16/2026 17:25 | 1 | 3.315 |
| 10/16/2026 17:21 | 81 | 3.305 |
| 10/16/2026 17:21 | 800 | 3.305 |
| 10/16/2026 17:21 | 119 | 3.305 |
| 10/16/2026 17:21 | 192 | 3.305 |
| 10/16/2026 17:21 | 20 | 3.31 |
| 10/16/2026 17:21 | 29 | 3.31 |
| 10/16/2026 17:21 | 100 | 3.31 |
| 10/16/2026 17:21 | 100 | 3.31 |
| 10/16/2026 17:20 | 1029 | 3.31 |
| 10/16/2026 17:20 | 451 | 3.31 |
| 10/16/2026 17:20 | 20 | 3.31 |
| 10/16/2026 17:19 | 1 | 3.305 |
| 10/16/2026 17:19 | 100 | 3.305 |
| 10/16/2026 17:19 | 100 | 3.31 |
| 10/16/2026 17:19 | 200 | 3.31 |
| 10/16/2026 17:19 | 10 | 3.31 |
| 10/16/2026 17:19 | 31 | 3.31 |
| 10/16/2026 17:19 | 509 | 3.31 |
| 10/16/2026 17:19 | 491 | 3.31 |
| 10/16/2026 17:18 | 1 | 3.315 |
| 10/16/2026 17:17 | 1 | 3.315 |
| 10/16/2026 17:16 | 100 | 3.315 |
| 10/16/2026 17:14 | 589 | 3.315 |
| 10/16/2026 17:14 | 311 | 3.315 |
| 10/16/2026 17:14 | 100 | 3.315 |
| 10/16/2026 17:14 | 5 | 3.32 |
| 10/16/2026 17:13 | 100 | 3.315 |
| 10/16/2026 17:13 | 1 | 3.315 |
| 10/16/2026 17:09 | 129 | 3.315 |
| 10/16/2026 17:09 | 20 | 3.32 |
| 10/16/2026 17:09 | 5 | 3.32 |
| 10/16/2026 17:09 | 5 | 3.32 |
| 10/16/2026 17:09 | 72 | 3.32 |
| 10/16/2026 17:08 | 900 | 3.32 |
| 10/16/2026 17:08 | 1 | 3.325 |
| 10/16/2026 17:08 | 11 | 3.325 |
| 10/16/2026 17:08 | 10 | 3.325 |
| 10/16/2026 17:07 | 589 | 3.325 |
| 10/16/2026 17:07 | 100 | 3.325 |
| 10/16/2026 17:07 | 311 | 3.325 |
| 10/16/2026 17:07 | 500 | 3.325 |
| 10/16/2026 17:07 | 3 | 3.33 |
| 10/16/2026 17:05 | 41 | 3.34 |
| 10/16/2026 17:05 | 1 | 3.34 |
| 10/16/2026 17:05 | 5 | 3.34 |
| 10/16/2026 17:05 | 160 | 3.34 |
| 10/16/2026 17:05 | 3000 | 3.34 |
| 10/16/2026 17:05 | 100 | 3.34 |
| 10/16/2026 17:05 | 100 | 3.34 |
| 10/16/2026 17:04 | 500 | 3.34 |
| 10/16/2026 17:04 | 100 | 3.34 |
| 10/16/2026 17:03 | 13 | 3.345 |
| 10/16/2026 17:02 | 1 | 3.345 |
| 10/16/2026 17:02 | 10 | 3.35 |
| 10/16/2026 17:02 | 5 | 3.35 |
| 10/16/2026 17:02 | 1 | 3.35 |
| 10/16/2026 17:02 | 1 | 3.35 |
| 10/16/2026 17:02 | 32 | 3.35 |
| 10/16/2026 17:02 | 100 | 3.35 |
| 10/16/2026 17:02 | 39 | 3.35 |
| 10/16/2026 17:02 | 61 | 3.35 |
| 10/16/2026 17:02 | 12 | 3.35 |
| 10/16/2026 17:01 | 100 | 3.35 |
| 10/16/2026 17:00 | 6 | 3.355 |
| 10/16/2026 17:00 | 4 | 3.355 |
| 10/16/2026 17:00 | 100 | 3.355 |
| 10/16/2026 16:59 | 100 | 3.36 |
| 10/16/2026 16:59 | 106 | 3.36 |
| 10/16/2026 16:59 | 94 | 3.36 |
| 10/16/2026 16:59 | 4 | 3.36 |
| 10/16/2026 16:59 | 2 | 3.36 |
| 10/16/2026 16:58 | 100 | 3.37 |
| 10/16/2026 16:58 | 26 | 3.37 |
| 10/16/2026 16:58 | 1 | 3.37 |
| 10/16/2026 16:58 | 84 | 3.37 |
| 10/16/2026 16:58 | 100 | 3.37 |
| 10/16/2026 16:58 | 75 | 3.37 |
| 10/16/2026 16:58 | 659 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 100 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 2400 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 800 | 3.375 |
| 10/16/2026 16:58 | 69 | 3.375 |
| 10/16/2026 16:58 | 168 | 3.375 |
| 10/16/2026 16:58 | 15 | 3.375 |
| 10/16/2026 16:57 | 1 | 3.375 |
| 10/16/2026 16:57 | 800 | 3.375 |
| 10/16/2026 16:57 | 800 | 3.375 |
| 10/16/2026 16:57 | 800 | 3.375 |
| 10/16/2026 16:56 | 100 | 3.375 |
| 10/16/2026 16:56 | 800 | 3.375 |
| 10/16/2026 16:56 | 2400 | 3.375 |
| 10/16/2026 16:56 | 1562 | 3.38 |
| 10/16/2026 16:56 | 17 | 3.38 |
| 10/16/2026 16:56 | 50 | 3.38 |
| 10/16/2026 16:56 | 5 | 3.38 |
| 10/16/2026 16:56 | 22 | 3.38 |
| 10/16/2026 16:56 | 75 | 3.38 |
| 10/16/2026 16:56 | 250 | 3.38 |
| 10/16/2026 16:56 | 500 | 3.38 |
| 10/16/2026 16:56 | 10 | 3.38 |
| 10/16/2026 16:56 | 624 | 3.38 |
| 10/16/2026 16:56 | 900 | 3.385 |
| 10/16/2026 16:56 | 100 | 3.385 |
| 10/16/2026 16:56 | 1562 | 3.385 |
| 10/16/2026 16:56 | 1347 | 3.385 |
| 10/16/2026 16:56 | 73 | 3.385 |
| 10/16/2026 16:56 | 1347 | 3.385 |
| 10/16/2026 16:56 | 215 | 3.385 |
| 10/16/2026 16:56 | 160 | 3.385 |
| 10/16/2026 16:56 | 800 | 3.385 |
| 10/16/2026 16:56 | 34 | 3.385 |
| 10/16/2026 16:56 | 800 | 3.385 |
| 10/16/2026 16:56 | 800 | 3.385 |
| 10/16/2026 16:55 | 14 | 3.385 |
| 10/16/2026 16:55 | 100 | 3.385 |
| 10/16/2026 16:55 | 2300 | 3.385 |
| 10/16/2026 16:55 | 800 | 3.385 |
| 10/16/2026 16:55 | 16 | 3.385 |
| 10/16/2026 16:54 | 100 | 3.385 |
| 10/16/2026 16:54 | 100 | 3.385 |
| 10/16/2026 16:54 | 41 | 3.385 |
| 10/16/2026 16:54 | 105 | 3.385 |
| 10/16/2026 16:53 | 75 | 3.39 |
| 10/16/2026 16:53 | 5 | 3.39 |
| 10/16/2026 16:53 | 41 | 3.39 |
| 10/16/2026 16:53 | 1 | 3.39 |
| 10/16/2026 16:53 | 47 | 3.395 |
| 10/16/2026 16:53 | 47 | 3.395 |
| 10/16/2026 16:53 | 400 | 3.395 |
| 10/16/2026 16:53 | 122 | 3.395 |
| 10/16/2026 16:53 | 122 | 3.395 |
| 10/16/2026 16:53 | 122 | 3.395 |
| 10/16/2026 16:53 | 900 | 3.395 |
| 10/16/2026 16:53 | 122 | 3.395 |
| 10/16/2026 16:53 | 122 | 3.395 |
| 10/16/2026 16:53 | 800 | 3.395 |
| 10/16/2026 16:53 | 800 | 3.395 |
| 10/16/2026 16:53 | 25 | 3.395 |
| 10/16/2026 16:53 | 2300 | 3.395 |
| 10/16/2026 16:53 | 800 | 3.395 |
| 10/16/2026 16:53 | 311 | 3.395 |
| 10/16/2026 16:53 | 400 | 3.39 |
| 10/16/2026 16:53 | 200 | 3.39 |
| 10/16/2026 16:53 | 3 | 3.39 |
| 10/16/2026 16:53 | 75 | 3.39 |
| 10/16/2026 16:53 | 311 | 3.385 |
| 10/16/2026 16:53 | 100 | 3.385 |
| 10/16/2026 16:52 | 4 | 3.385 |
| 10/16/2026 16:52 | 100 | 3.385 |
| 10/16/2026 16:52 | 1 | 3.385 |
| 10/16/2026 16:52 | 205 | 3.385 |
| 10/16/2026 16:49 | 1 | 3.385 |
| 10/16/2026 16:48 | 5 | 3.39 |
| 10/16/2026 16:48 | 1 | 3.39 |
| 10/16/2026 16:48 | 100 | 3.39 |
| 10/16/2026 16:48 | 100 | 3.39 |
| 10/16/2026 16:48 | 100 | 3.39 |
| 10/16/2026 16:48 | 947 | 3.39 |
| 10/16/2026 16:47 | 98 | 3.40 |
| 10/16/2026 16:47 | 102 | 3.40 |
| 10/16/2026 16:47 | 100 | 3.40 |
| 10/16/2026 16:47 | 53 | 3.40 |
| 10/16/2026 16:47 | 75 | 3.40 |
| 10/16/2026 16:47 | 100 | 3.405 |
| 10/16/2026 16:47 | 100 | 3.405 |
| 10/16/2026 16:46 | 438 | 3.40 |
| 10/16/2026 16:46 | 362 | 3.40 |
| 10/16/2026 16:46 | 45 | 3.40 |
| 10/16/2026 16:46 | 50 | 3.40 |
| 10/16/2026 16:44 | 69 | 3.395 |
| 10/16/2026 16:44 | 300 | 3.395 |
| 10/16/2026 16:43 | 1 | 3.395 |
| 10/16/2026 16:43 | 100 | 3.395 |
| 10/16/2026 16:42 | 100 | 3.395 |
| 10/16/2026 16:42 | 205 | 3.40 |
| 10/16/2026 16:42 | 1 | 3.40 |
| 10/16/2026 16:42 | 400 | 3.40 |
| 10/16/2026 16:42 | 100 | 3.40 |
| 10/16/2026 16:42 | 50 | 3.40 |
| 10/16/2026 16:40 | 1 | 3.41 |
| 10/16/2026 16:40 | 50 | 3.41 |
| 10/16/2026 16:40 | 315 | 3.41 |
| 10/16/2026 16:40 | 185 | 3.41 |
| 10/16/2026 16:40 | 10 | 3.41 |
| 10/16/2026 16:40 | 2 | 3.41 |
| 10/16/2026 16:40 | 200 | 3.41 |
| 10/16/2026 16:40 | 5 | 3.41 |
| 10/16/2026 16:38 | 700 | 3.415 |
| 10/16/2026 16:35 | 31 | 3.41 |
| 10/16/2026 16:35 | 200 | 3.41 |
| 10/16/2026 16:35 | 100 | 3.41 |
| 10/16/2026 16:33 | 114 | 3.405 |
| 10/16/2026 16:32 | 211 | 3.405 |
| 10/16/2026 16:32 | 204 | 3.405 |
| 10/16/2026 16:31 | 138 | 3.40 |
| 10/16/2026 16:31 | 37 | 3.40 |
| 10/16/2026 16:30 | 1 | 3.395 |
| 10/16/2026 16:29 | 12 | 3.395 |
| 10/16/2026 16:29 | 50 | 3.39 |
| 10/16/2026 16:29 | 50 | 3.39 |
| 10/16/2026 16:29 | 50 | 3.39 |
| 10/16/2026 16:29 | 100 | 3.395 |
| 10/16/2026 16:29 | 50 | 3.39 |
| 10/16/2026 16:28 | 100 | 3.39 |
| 10/16/2026 16:26 | 113 | 3.395 |
| 10/16/2026 16:24 | 9 | 3.395 |
| 10/16/2026 16:24 | 1 | 3.395 |
| 10/16/2026 16:24 | 9 | 3.395 |
| 10/16/2026 16:22 | 10 | 3.395 |
| 10/16/2026 16:21 | 50 | 3.39 |
| 10/16/2026 16:21 | 873 | 3.39 |
| 10/16/2026 16:21 | 1 | 3.395 |
| 10/16/2026 16:21 | 27 | 3.39 |
| 10/16/2026 16:21 | 100 | 3.39 |
| 10/16/2026 16:21 | 100 | 3.39 |
| 10/16/2026 16:20 | 75 | 3.39 |
| 10/16/2026 16:20 | 25 | 3.39 |
| 10/16/2026 16:19 | 43 | 3.395 |
| 10/16/2026 16:19 | 100 | 3.395 |
| 10/16/2026 16:19 | 50 | 3.40 |
| 10/16/2026 16:19 | 100 | 3.40 |
| 10/16/2026 16:19 | 200 | 3.40 |
| 10/16/2026 16:19 | 50 | 3.40 |
| 10/16/2026 16:19 | 100 | 3.40 |
| 10/16/2026 16:18 | 50 | 3.40 |
| 10/16/2026 16:17 | 26 | 3.40 |
| 10/16/2026 16:17 | 4 | 3.40 |
| 10/16/2026 16:17 | 95 | 3.40 |
| 10/16/2026 16:17 | 5 | 3.40 |
| 10/16/2026 16:17 | 16 | 3.41 |
| 10/16/2026 16:17 | 5 | 3.41 |
| 10/16/2026 16:17 | 108 | 3.41 |
| 10/16/2026 16:17 | 255 | 3.41 |
| 10/16/2026 16:17 | 104 | 3.41 |
| 10/16/2026 16:15 | 33 | 3.41 |
| 10/16/2026 16:15 | 25 | 3.41 |
| 10/16/2026 16:15 | 118 | 3.415 |
| 10/16/2026 16:15 | 1 | 3.415 |
| 10/16/2026 16:14 | 100 | 3.415 |
| 10/16/2026 16:14 | 158 | 3.415 |
| 10/16/2026 16:14 | 158 | 3.415 |
| 10/16/2026 16:14 | 100 | 3.41 |
| 10/16/2026 16:14 | 84 | 3.41 |
| 10/16/2026 16:14 | 29 | 3.41 |
| 10/16/2026 16:14 | 29 | 3.41 |
| 10/16/2026 16:14 | 29 | 3.41 |
| 10/16/2026 16:14 | 29 | 3.41 |
| 10/16/2026 16:14 | 29 | 3.41 |
| 10/16/2026 16:14 | 1 | 3.41 |
| 10/16/2026 16:13 | 3 | 3.405 |
| 10/16/2026 16:12 | 3 | 3.405 |
| 10/16/2026 16:12 | 1 | 3.405 |
| 10/16/2026 16:11 | 16 | 3.40 |
| 10/16/2026 16:11 | 30 | 3.40 |
| 10/16/2026 16:11 | 100 | 3.40 |
| 10/16/2026 16:11 | 1 | 3.40 |
| 10/16/2026 16:11 | 500 | 3.40 |
| 10/16/2026 16:11 | 100 | 3.40 |
| 10/16/2026 16:11 | 100 | 3.40 |
| 10/16/2026 16:11 | 1 | 3.40 |
| 10/16/2026 16:11 | 10 | 3.40 |
| 10/16/2026 16:11 | 100 | 3.40 |
| 10/16/2026 16:11 | 1 | 3.40 |
| 10/16/2026 16:11 | 10 | 3.40 |
| 10/16/2026 16:11 | 190 | 3.40 |
| 10/16/2026 16:11 | 50 | 3.40 |
| 10/16/2026 16:10 | 100 | 3.40 |
| 10/16/2026 16:10 | 100 | 3.40 |
| 10/16/2026 16:10 | 34 | 3.405 |
| 10/16/2026 16:09 | 533 | 3.41 |
| 10/16/2026 16:09 | 100 | 3.41 |
| 10/16/2026 16:09 | 1 | 3.41 |
| 10/16/2026 16:09 | 100 | 3.41 |
| 10/16/2026 16:09 | 330 | 3.41 |
| 10/16/2026 16:09 | 25 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 100 | 3.41 |
| 10/16/2026 16:09 | 25 | 3.41 |
| 10/16/2026 16:09 | 42 | 3.41 |
| 10/16/2026 16:09 | 400 | 3.41 |
| 10/16/2026 16:09 | 834 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 1500 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 1500 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 100 | 3.41 |
| 10/16/2026 16:09 | 300 | 3.41 |
| 10/16/2026 16:09 | 333 | 3.41 |
| 10/16/2026 16:09 | 267 | 3.41 |
| 10/16/2026 16:09 | 100 | 3.41 |
| 10/16/2026 16:09 | 33 | 3.41 |
| 10/16/2026 16:09 | 67 | 3.41 |
| 10/16/2026 16:09 | 125 | 3.41 |
| 10/16/2026 16:09 | 100 | 3.41 |
| 10/16/2026 16:08 | 75 | 3.41 |
| 10/16/2026 16:08 | 25 | 3.41 |
| 10/16/2026 16:08 | 474 | 3.415 |
| 10/16/2026 16:08 | 126 | 3.415 |
| 10/16/2026 16:07 | 75 | 3.415 |
| 10/16/2026 16:07 | 25 | 3.415 |
| 10/16/2026 16:07 | 101 | 3.415 |
| 10/16/2026 16:07 | 2 | 3.415 |
| 10/16/2026 16:07 | 1 | 3.415 |
| 10/16/2026 16:07 | 100 | 3.415 |
| 10/16/2026 16:07 | 25 | 3.42 |
| 10/16/2026 16:07 | 30 | 3.42 |
| 10/16/2026 16:07 | 400 | 3.42 |
| 10/16/2026 16:07 | 100 | 3.42 |
| 10/16/2026 16:07 | 225 | 3.42 |
| 10/16/2026 16:06 | 75 | 3.42 |
| 10/16/2026 16:06 | 25 | 3.42 |
| 10/16/2026 16:06 | 100 | 3.425 |
| 10/16/2026 16:06 | 1 | 3.43 |
| 10/16/2026 16:06 | 200 | 3.43 |
| 10/16/2026 16:06 | 26 | 3.43 |
| 10/16/2026 16:06 | 74 | 3.43 |
| 10/16/2026 16:06 | 100 | 3.43 |
| 10/16/2026 16:06 | 1 | 3.43 |
| 10/16/2026 16:06 | 100 | 3.43 |
| 10/16/2026 16:06 | 25 | 3.43 |
| 10/16/2026 16:05 | 100 | 3.435 |
| 10/16/2026 16:05 | 50 | 3.435 |
| 10/16/2026 16:05 | 350 | 3.435 |
| 10/16/2026 16:05 | 268 | 3.435 |
| 10/16/2026 16:03 | 2 | 3.44 |
| 10/16/2026 16:03 | 95 | 3.44 |
| 10/16/2026 16:03 | 84 | 3.44 |
| 10/16/2026 16:03 | 25 | 3.44 |
| 10/16/2026 16:03 | 25 | 3.44 |
| 10/16/2026 16:02 | 200 | 3.44 |
| 10/16/2026 16:02 | 4 | 3.44 |
| 10/16/2026 16:02 | 100 | 3.44 |
| 10/16/2026 16:02 | 100 | 3.44 |
| 10/16/2026 16:02 | 7 | 3.44 |
| 10/16/2026 16:02 | 100 | 3.445 |
| 10/16/2026 16:01 | 100 | 3.445 |
| 10/16/2026 16:01 | 100 | 3.445 |
| 10/16/2026 16:01 | 100 | 3.445 |
| 10/16/2026 16:01 | 5 | 3.44 |
| 10/16/2026 16:01 | 350 | 3.435 |
| 10/16/2026 16:00 | 6 | 3.435 |
| 10/16/2026 16:00 | 5 | 3.43 |
| 10/16/2026 16:00 | 5 | 3.43 |
| 10/16/2026 16:00 | 100 | 3.43 |
| 10/16/2026 16:00 | 5 | 3.43 |
| 10/16/2026 16:00 | 25 | 3.43 |
| 10/16/2026 16:00 | 124 | 3.425 |
| 10/16/2026 16:00 | 350 | 3.425 |
| 10/16/2026 16:00 | 126 | 3.425 |
| 10/16/2026 16:00 | 350 | 3.425 |
| 10/16/2026 16:00 | 100 | 3.425 |
| 10/16/2026 16:00 | 350 | 3.425 |
| 10/16/2026 16:00 | 100 | 3.425 |
| 10/16/2026 16:00 | 350 | 3.425 |
| 10/16/2026 16:00 | 350 | 3.425 |
| 10/16/2026 16:00 | 350 | 3.425 |
| 10/16/2026 16:00 | 100 | 3.425 |
| 10/16/2026 16:00 | 250 | 3.425 |
| 10/16/2026 16:00 | 350 | 3.425 |
| 10/16/2026 15:59 | 1 | 3.425 |
| 10/16/2026 15:58 | 46 | 3.42 |
| 10/16/2026 15:58 | 100 | 3.42 |
| 10/16/2026 15:58 | 54 | 3.42 |
| 10/16/2026 15:57 | 100 | 3.425 |
| 10/16/2026 15:57 | 25 | 3.42 |
| 10/16/2026 15:57 | 25 | 3.42 |
| 10/16/2026 15:57 | 54 | 3.42 |
| 10/16/2026 15:57 | 21 | 3.42 |
| 10/16/2026 15:57 | 100 | 3.42 |
| 10/16/2026 15:57 | 53 | 3.42 |
| 10/16/2026 15:57 | 308 | 3.42 |
| 10/16/2026 15:57 | 200 | 3.42 |
| 10/16/2026 15:57 | 100 | 3.42 |
| 10/16/2026 15:57 | 100 | 3.42 |
| 10/16/2026 15:57 | 10 | 3.42 |
| 10/16/2026 15:57 | 25 | 3.42 |
| 10/16/2026 15:57 | 15 | 3.42 |
| 10/16/2026 15:57 | 25 | 3.42 |
| 10/16/2026 15:55 | 172 | 3.43 |
| 10/16/2026 15:55 | 28 | 3.43 |
| 10/16/2026 15:55 | 470 | 3.43 |
| 10/16/2026 15:55 | 25 | 3.43 |
| 10/16/2026 15:55 | 25 | 3.42 |
| 10/16/2026 15:52 | 23 | 3.41 |
| 10/16/2026 15:52 | 2 | 3.41 |
| 10/16/2026 15:52 | 185 | 3.41 |
| 10/16/2026 15:52 | 65 | 3.405 |
| 10/16/2026 15:52 | 1 | 3.405 |
| 10/16/2026 15:52 | 9 | 3.405 |
| 10/16/2026 15:51 | 1 | 3.41 |
| 10/16/2026 15:51 | 410 | 3.41 |
| 10/16/2026 15:51 | 90 | 3.41 |
| 10/16/2026 15:51 | 10 | 3.41 |
| 10/16/2026 15:51 | 100 | 3.41 |
| 10/16/2026 15:50 | 25 | 3.42 |
| 10/16/2026 15:50 | 3 | 3.42 |
| 10/16/2026 15:50 | 339 | 3.42 |
| 10/16/2026 15:49 | 21 | 3.42 |
| 10/16/2026 15:48 | 25 | 3.42 |
| 10/16/2026 15:48 | 1 | 3.42 |
| 10/16/2026 15:47 | 205 | 3.42 |
| 10/16/2026 15:47 | 400 | 3.42 |
| 10/16/2026 15:46 | 95 | 3.42 |
| 10/16/2026 15:46 | 10 | 3.42 |
| 10/16/2026 15:46 | 5 | 3.42 |
| 10/16/2026 15:46 | 100 | 3.42 |
| 10/16/2026 15:46 | 350 | 3.425 |
| 10/16/2026 15:46 | 100 | 3.425 |
| 10/16/2026 15:46 | 100 | 3.425 |
| 10/16/2026 15:46 | 100 | 3.425 |
| 10/16/2026 15:46 | 100 | 3.43 |
| 10/16/2026 15:46 | 5 | 3.43 |
| 10/16/2026 15:46 | 1 | 3.43 |
| 10/16/2026 15:46 | 1500 | 3.44 |
| 10/16/2026 15:46 | 310 | 3.44 |
| 10/16/2026 15:46 | 25 | 3.44 |
| 10/16/2026 15:46 | 100 | 3.44 |
| 10/16/2026 15:46 | 100 | 3.44 |
| 10/16/2026 15:46 | 100 | 3.44 |
| 10/16/2026 15:46 | 25 | 3.44 |
| 10/16/2026 15:45 | 12 | 3.45 |
| 10/16/2026 15:45 | 1 | 3.45 |
| 10/16/2026 15:45 | 2 | 3.45 |
| 10/16/2026 15:45 | 400 | 3.45 |
| 10/16/2026 15:45 | 200 | 3.45 |
| 10/16/2026 15:45 | 25 | 3.45 |
| 10/16/2026 15:44 | 56 | 3.46 |
| 10/16/2026 15:42 | 100 | 3.445 |
| 10/16/2026 15:42 | 100 | 3.445 |
| 10/16/2026 15:42 | 15 | 3.44 |
| 10/16/2026 15:42 | 15 | 3.44 |
| 10/16/2026 15:41 | 100 | 3.425 |
| 10/16/2026 15:41 | 100 | 3.425 |
| 10/16/2026 15:40 | 2 | 3.43 |
| 10/16/2026 15:40 | 25 | 3.43 |
| 10/16/2026 15:40 | 10 | 3.44 |
| 10/16/2026 15:40 | 9 | 3.425 |
| 10/16/2026 15:40 | 350 | 3.425 |
| 10/16/2026 15:40 | 350 | 3.425 |
| 10/16/2026 15:40 | 2 | 3.43 |
| 10/16/2026 15:40 | 25 | 3.43 |
| 10/16/2026 15:39 | 27 | 3.44 |
| 10/16/2026 15:39 | 100 | 3.425 |
| 10/16/2026 15:38 | 100 | 3.43 |
| 10/16/2026 15:38 | 25 | 3.43 |
| 10/16/2026 15:38 | 3777 | 3.43 |
| 10/16/2026 15:38 | 400 | 3.43 |
| 10/16/2026 15:38 | 350 | 3.435 |
| 10/16/2026 15:38 | 9 | 3.435 |
| 10/16/2026 15:37 | 13 | 3.44 |
| 10/16/2026 15:37 | 300 | 3.44 |
| 10/16/2026 15:37 | 350 | 3.44 |
| 10/16/2026 15:37 | 10 | 3.44 |
| 10/16/2026 15:37 | 100 | 3.445 |
| 10/16/2026 15:37 | 2 | 3.45 |
| 10/16/2026 15:36 | 350 | 3.445 |
| 10/16/2026 15:36 | 350 | 3.445 |
| 10/16/2026 15:36 | 400 | 3.445 |
| 10/16/2026 15:36 | 100 | 3.445 |
| 10/16/2026 15:35 | 13 | 3.43 |
| 10/16/2026 15:35 | 677 | 3.43 |
| 10/16/2026 15:35 | 25 | 3.43 |
| 10/16/2026 15:35 | 13 | 3.43 |
| 10/16/2026 15:35 | 4 | 3.43 |
| 10/16/2026 15:35 | 14 | 3.43 |
| 10/16/2026 15:35 | 43 | 3.43 |
| 10/16/2026 15:35 | 33 | 3.43 |
| 10/16/2026 15:35 | 7 | 3.43 |
| 10/16/2026 15:35 | 46 | 3.43 |
| 10/16/2026 15:35 | 7 | 3.43 |
| 10/16/2026 15:35 | 40 | 3.43 |
| 10/16/2026 15:35 | 100 | 3.43 |
| 10/16/2026 15:35 | 23 | 3.43 |
| 10/16/2026 15:35 | 23 | 3.43 |
| 10/16/2026 15:35 | 20 | 3.43 |
| 10/16/2026 15:35 | 20 | 3.43 |
| 10/16/2026 15:35 | 25 | 3.42 |
| 10/16/2026 15:35 | 10 | 3.42 |
| 10/16/2026 15:35 | 13 | 3.42 |
| 10/16/2026 15:35 | 10 | 3.42 |
| 10/16/2026 15:35 | 100 | 3.415 |
| 10/16/2026 15:35 | 100 | 3.415 |
| 10/16/2026 15:32 | 202 | 3.41 |
| 10/16/2026 15:32 | 149 | 3.41 |
| 10/16/2026 15:32 | 149 | 3.41 |
| 10/16/2026 15:31 | 300 | 3.41 |
| 10/16/2026 15:31 | 10 | 3.42 |
| 10/16/2026 15:31 | 22 | 3.42 |
| 10/16/2026 15:31 | 3 | 3.42 |
| 10/16/2026 15:31 | 1 | 3.42 |
| 10/16/2026 15:30 | 1 | 3.43 |
| 10/16/2026 15:30 | 5 | 3.43 |
| 10/16/2026 15:30 | 10 | 3.43 |
| 10/16/2026 15:30 | 120 | 3.45 |
| 10/16/2026 15:30 | 120 | 3.45 |
| 10/16/2026 15:30 | 350 | 3.44 |
| 10/16/2026 15:30 | 478 | 3.44 |
| 10/16/2026 15:30 | 200 | 3.44 |
| 10/16/2026 15:30 | 200 | 3.44 |
| 10/16/2026 15:30 | 350 | 3.44 |
| 10/16/2026 15:30 | 350 | 3.44 |
| 10/16/2026 15:30 | 200 | 3.44 |
| 10/16/2026 15:30 | 200 | 3.44 |
| 10/16/2026 15:30 | 400 | 3.44 |
| 10/16/2026 15:30 | 400 | 3.44 |
| 10/16/2026 15:30 | 400 | 3.44 |
| 10/16/2026 15:30 | 200 | 3.44 |
| 10/16/2026 15:30 | 119 | 3.44 |
| 10/16/2026 15:30 | 400 | 3.44 |
| 10/16/2026 15:30 | 700 | 3.44 |
| 10/16/2026 15:30 | 500 | 3.44 |
| 10/16/2026 15:30 | 200 | 3.44 |
| 10/16/2026 15:30 | 400 | 3.45 |
| 10/16/2026 15:30 | 1 | 3.45 |
| 10/16/2026 15:30 | 80 | 3.45 |
| 10/16/2026 15:30 | 100 | 3.45 |
| 10/16/2026 15:30 | 13 | 3.45 |
| 10/16/2026 15:30 | 10 | 3.45 |
| 10/16/2026 15:30 | 10 | 3.46 |
| 10/16/2026 15:30 | 2 | 3.47 |
| 10/16/2026 15:30 | 46 | 3.48 |
| 10/16/2026 15:30 | 28385 | 3.49 |
| 10/16/2026 15:30 | 43 | 3.48 |
| 10/16/2026 15:18 | 100 | 3.49 |
| 10/16/2026 15:18 | 8 | 3.49 |
| 10/16/2026 15:18 | 100 | 3.49 |
| 10/16/2026 14:44 | 3 | 3.50 |
| 10/16/2026 14:44 | 17 | 3.50 |
| 10/16/2026 14:14 | 2 | 3.50 |
| 10/16/2026 14:14 | 30 | 3.50 |
| 10/16/2026 13:04 | 10 | 3.53 |
| 10/16/2026 11:15 | 1 | 3.52 |