Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.99
+0.05
(
+1.01% )
|
4.97
|
4,500 |
4.98
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.99 |
| 08/15/2026 01:53 | 75 | 4.98 |
| 08/15/2026 01:44 | 3683 | 4.99 |
| 08/15/2026 01:44 | 240 | 4.99 |
| 08/15/2026 01:44 | 120 | 4.99 |
| 08/15/2026 01:44 | 240 | 4.99 |
| 08/15/2026 01:44 | 120 | 4.99 |
| 08/15/2026 01:44 | 120 | 4.99 |
| 08/15/2026 01:39 | 999 | 4.98 |
| 08/15/2026 01:16 | 600 | 4.98 |
| 08/15/2026 01:12 | 36 | 4.97 |
| 08/15/2026 01:09 | 10 | 4.97 |
| 08/15/2026 01:08 | 10 | 4.97 |
| 08/15/2026 01:06 | 18 | 4.97 |
| 08/15/2026 00:50 | 372 | 4.97 |
| 08/15/2026 00:43 | 92 | 4.97 |
| 08/15/2026 00:21 | 1 | 4.97 |
| 08/15/2026 00:20 | 3 | 4.97 |
| 08/14/2026 23:20 | � | 4.99 |
| 08/14/2026 22:30 | � | 4.99 |
| 08/14/2026 22:25 | 1 | 4.97 |
| 08/14/2026 22:25 | 1 | 4.97 |
| 08/14/2026 22:25 | 1 | 4.97 |
| 08/14/2026 22:25 | 1 | 4.97 |
| 08/14/2026 22:25 | 2 | 4.97 |
| 08/14/2026 22:25 | 1 | 4.97 |
| 08/14/2026 22:25 | 1 | 4.97 |
| 08/14/2026 22:25 | 37 | 4.97 |
| 08/14/2026 22:25 | 50 | 4.97 |
| 08/14/2026 22:17 | 1 | 4.98 |
| 08/14/2026 22:17 | 37 | 4.98 |
| 08/14/2026 22:01 | 47 | 4.97 |
| 08/14/2026 22:01 | 2 | 4.97 |
| 08/14/2026 22:01 | 47 | 4.98 |
| 08/14/2026 22:01 | 8 | 4.98 |
| 08/14/2026 22:01 | 100 | 4.98 |
| 08/14/2026 22:01 | 49 | 4.98 |
| 08/14/2026 22:01 | 49 | 4.98 |
| 08/14/2026 22:01 | 49 | 4.98 |
| 08/14/2026 22:01 | 49 | 4.98 |
| 08/14/2026 22:01 | 49 | 4.98 |
| 08/14/2026 22:00 | � | 4.99 |
| 08/14/2026 22:00 | 258115 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.98 |
| 08/14/2026 21:59 | 100 | 4.98 |
| 08/14/2026 21:59 | 19 | 4.98 |
| 08/14/2026 21:59 | 1 | 4.98 |
| 08/14/2026 21:59 | 2 | 4.98 |
| 08/14/2026 21:59 | 2 | 4.98 |
| 08/14/2026 21:59 | 35 | 4.98 |
| 08/14/2026 21:59 | 90 | 4.98 |
| 08/14/2026 21:59 | 4 | 4.98 |
| 08/14/2026 21:59 | 38 | 4.98 |
| 08/14/2026 21:59 | 200 | 4.98 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 1 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 16 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 1 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.975 |
| 08/14/2026 21:59 | 100 | 4.98 |
| 08/14/2026 21:59 | 500 | 4.98 |
| 08/14/2026 21:59 | 400 | 4.98 |
| 08/14/2026 21:59 | 103 | 4.98 |
| 08/14/2026 21:59 | 20 | 4.98 |
| 08/14/2026 21:59 | 10 | 4.98 |
| 08/14/2026 21:59 | 100 | 4.98 |
| 08/14/2026 21:59 | 100 | 4.98 |
| 08/14/2026 21:59 | 10 | 4.98 |
| 08/14/2026 21:59 | 400 | 4.98 |
| 08/14/2026 21:59 | 5 | 4.98 |
| 08/14/2026 21:59 | 21 | 4.98 |
| 08/14/2026 21:59 | 100 | 4.98 |
| 08/14/2026 21:59 | 500 | 4.98 |
| 08/14/2026 21:59 | 595 | 4.98 |
| 08/14/2026 21:59 | 598 | 4.98 |
| 08/14/2026 21:59 | 800 | 4.985 |
| 08/14/2026 21:59 | 7 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 199 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 593 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.99 |
| 08/14/2026 21:59 | 99 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.99 |
| 08/14/2026 21:59 | 253 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 464 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 281 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 194 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 231 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 700 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 62 | 4.985 |
| 08/14/2026 21:59 | 38 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 49 | 4.985 |
| 08/14/2026 21:59 | 51 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 36 | 4.985 |
| 08/14/2026 21:59 | 10 | 4.985 |
| 08/14/2026 21:59 | 2 | 4.985 |
| 08/14/2026 21:59 | 161 | 4.985 |
| 08/14/2026 21:59 | 39 | 4.985 |
| 08/14/2026 21:59 | 61 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 384 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 120 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 800 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 53 | 4.985 |
| 08/14/2026 21:59 | 47 | 4.985 |
| 08/14/2026 21:59 | 53 | 4.985 |
| 08/14/2026 21:59 | 47 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 53 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 295 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 62 | 4.985 |
| 08/14/2026 21:59 | 10 | 4.985 |
| 08/14/2026 21:59 | 90 | 4.985 |
| 08/14/2026 21:59 | 10 | 4.985 |
| 08/14/2026 21:59 | 190 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 300 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 159 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 110 | 4.985 |
| 08/14/2026 21:59 | 90 | 4.985 |
| 08/14/2026 21:59 | 10 | 4.985 |
| 08/14/2026 21:59 | 190 | 4.985 |
| 08/14/2026 21:59 | 62 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 289 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.98 |
| 08/14/2026 21:59 | 62 | 4.985 |
| 08/14/2026 21:59 | 338 | 4.985 |
| 08/14/2026 21:59 | 62 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 39 | 4.985 |
| 08/14/2026 21:59 | 8 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 13 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 154 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 83 | 4.985 |
| 08/14/2026 21:59 | 17 | 4.985 |
| 08/14/2026 21:59 | 12 | 4.985 |
| 08/14/2026 21:59 | 276 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 83 | 4.985 |
| 08/14/2026 21:59 | 17 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 15 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 60 | 4.985 |
| 08/14/2026 21:59 | 8 | 4.985 |
| 08/14/2026 21:59 | 52 | 4.985 |
| 08/14/2026 21:59 | 48 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 2 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 34 | 4.985 |
| 08/14/2026 21:59 | 6 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 36 | 4.985 |
| 08/14/2026 21:59 | 12 | 4.985 |
| 08/14/2026 21:59 | 11 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 289 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 2 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 2 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 1 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 200 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:59 | 2 | 4.985 |
| 08/14/2026 21:59 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 200 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 156 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 9 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 152 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 200 | 4.985 |
| 08/14/2026 21:58 | 200 | 4.985 |
| 08/14/2026 21:58 | 79 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 9 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 50 | 4.985 |
| 08/14/2026 21:58 | 50 | 4.985 |
| 08/14/2026 21:58 | 50 | 4.985 |
| 08/14/2026 21:58 | 50 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 250 | 4.985 |
| 08/14/2026 21:58 | 50 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 1 | 4.985 |
| 08/14/2026 21:58 | 100 | 4.985 |
| 08/14/2026 21:58 | 41 | 4.98 |
| 08/14/2026 21:58 | 168 | 4.98 |
| 08/14/2026 21:58 | 268 | 4.98 |
| 08/14/2026 21:58 | 500 | 4.98 |
| 08/14/2026 21:58 | 10 | 4.98 |
| 08/14/2026 21:58 | 96 | 4.98 |
| 08/14/2026 21:58 | 25 | 4.98 |
| 08/14/2026 21:58 | 32 | 4.98 |
| 08/14/2026 21:58 | 68 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 32 | 4.98 |
| 08/14/2026 21:58 | 32 | 4.98 |
| 08/14/2026 21:58 | 61 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 29 | 4.98 |
| 08/14/2026 21:58 | 3 | 4.98 |
| 08/14/2026 21:58 | 20 | 4.98 |
| 08/14/2026 21:58 | 66 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 210 | 4.98 |
| 08/14/2026 21:58 | 313 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 7 | 4.98 |
| 08/14/2026 21:58 | 400 | 4.98 |
| 08/14/2026 21:58 | 800 | 4.98 |
| 08/14/2026 21:58 | 62 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 158 | 4.98 |
| 08/14/2026 21:58 | 112 | 4.98 |
| 08/14/2026 21:58 | 499 | 4.98 |
| 08/14/2026 21:58 | 1 | 4.98 |
| 08/14/2026 21:58 | 15 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 268 | 4.98 |
| 08/14/2026 21:58 | 32 | 4.98 |
| 08/14/2026 21:58 | 68 | 4.98 |
| 08/14/2026 21:58 | 32 | 4.98 |
| 08/14/2026 21:58 | 68 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 32 | 4.98 |
| 08/14/2026 21:58 | 68 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 32 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 200 | 4.98 |
| 08/14/2026 21:58 | 20 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 200 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 500 | 4.98 |
| 08/14/2026 21:58 | 60 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 385 | 4.98 |
| 08/14/2026 21:58 | 200 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.98 |
| 08/14/2026 21:58 | 364 | 4.98 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 236 | 4.98 |
| 08/14/2026 21:58 | 697 | 4.98 |
| 08/14/2026 21:58 | 500 | 4.98 |
| 08/14/2026 21:58 | 2100 | 4.98 |
| 08/14/2026 21:58 | 5000 | 4.98 |
| 08/14/2026 21:58 | 10 | 4.98 |
| 08/14/2026 21:58 | 200 | 4.98 |
| 08/14/2026 21:58 | 7 | 4.98 |
| 08/14/2026 21:58 | 20 | 4.98 |
| 08/14/2026 21:58 | 80 | 4.98 |
| 08/14/2026 21:58 | 450 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 600 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 1 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 144 | 4.975 |
| 08/14/2026 21:58 | 26 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 1 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 1 | 4.975 |
| 08/14/2026 21:58 | 150 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 220 | 4.975 |
| 08/14/2026 21:58 | 220 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 800 | 4.975 |
| 08/14/2026 21:58 | 100 | 4.975 |
| 08/14/2026 21:58 | 600 | 4.975 |
| 08/14/2026 21:58 | 256 | 4.97 |
| 08/14/2026 21:58 | 2900 | 4.97 |
| 08/14/2026 21:58 | 755 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 450 | 4.97 |
| 08/14/2026 21:58 | 450 | 4.97 |
| 08/14/2026 21:58 | 450 | 4.97 |
| 08/14/2026 21:58 | 450 | 4.97 |
| 08/14/2026 21:58 | 445 | 4.97 |
| 08/14/2026 21:58 | 5 | 4.97 |
| 08/14/2026 21:58 | 450 | 4.97 |
| 08/14/2026 21:58 | 800 | 4.97 |
| 08/14/2026 21:58 | 800 | 4.97 |
| 08/14/2026 21:58 | 345 | 4.97 |
| 08/14/2026 21:58 | 55 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 99 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 827 | 4.97 |
| 08/14/2026 21:58 | 219 | 4.97 |
| 08/14/2026 21:58 | 1500 | 4.97 |
| 08/14/2026 21:58 | 70 | 4.97 |
| 08/14/2026 21:58 | 230 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 700 | 4.97 |
| 08/14/2026 21:58 | 700 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 29 | 4.97 |
| 08/14/2026 21:58 | 3 | 4.97 |
| 08/14/2026 21:58 | 1300 | 4.97 |
| 08/14/2026 21:58 | 24 | 4.97 |
| 08/14/2026 21:58 | 94 | 4.97 |
| 08/14/2026 21:58 | 300 | 4.97 |
| 08/14/2026 21:58 | 38 | 4.97 |
| 08/14/2026 21:58 | 5 | 4.97 |
| 08/14/2026 21:58 | 29 | 4.97 |
| 08/14/2026 21:58 | 345 | 4.97 |
| 08/14/2026 21:58 | 392 | 4.97 |
| 08/14/2026 21:58 | 600 | 4.97 |
| 08/14/2026 21:58 | 200 | 4.97 |
| 08/14/2026 21:58 | 5 | 4.97 |
| 08/14/2026 21:58 | 3 | 4.97 |
| 08/14/2026 21:58 | 3 | 4.97 |
| 08/14/2026 21:58 | 300 | 4.97 |
| 08/14/2026 21:58 | 220 | 4.965 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.965 |
| 08/14/2026 21:58 | 800 | 4.965 |
| 08/14/2026 21:58 | 100 | 4.965 |
| 08/14/2026 21:58 | 200 | 4.965 |
| 08/14/2026 21:58 | 500 | 4.965 |
| 08/14/2026 21:58 | 1 | 4.965 |
| 08/14/2026 21:58 | 100 | 4.965 |
| 08/14/2026 21:58 | 100 | 4.965 |
| 08/14/2026 21:58 | 100 | 4.965 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.97 |
| 08/14/2026 21:58 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 300 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 36 | 4.965 |
| 08/14/2026 21:57 | 250 | 4.965 |
| 08/14/2026 21:57 | 150 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 8 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 200 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 50 | 4.965 |
| 08/14/2026 21:57 | 50 | 4.965 |
| 08/14/2026 21:57 | 50 | 4.965 |
| 08/14/2026 21:57 | 50 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 16 | 4.96 |
| 08/14/2026 21:57 | 324 | 4.96 |
| 08/14/2026 21:57 | 600 | 4.96 |
| 08/14/2026 21:57 | 600 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 185 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 10 | 4.96 |
| 08/14/2026 21:57 | 200 | 4.96 |
| 08/14/2026 21:57 | 32 | 4.96 |
| 08/14/2026 21:57 | 66 | 4.96 |
| 08/14/2026 21:57 | 205 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 200 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 200 | 4.96 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 500 | 4.96 |
| 08/14/2026 21:57 | 900 | 4.96 |
| 08/14/2026 21:57 | 97 | 4.96 |
| 08/14/2026 21:57 | 42 | 4.965 |
| 08/14/2026 21:57 | 58 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 62 | 4.965 |
| 08/14/2026 21:57 | 38 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 100 | 4.965 |
| 08/14/2026 21:57 | 12 | 4.965 |
| 08/14/2026 21:57 | 188 | 4.965 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 400 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 300 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 147 | 4.96 |
| 08/14/2026 21:57 | 435 | 4.96 |
| 08/14/2026 21:57 | 41 | 4.96 |
| 08/14/2026 21:57 | 10 | 4.96 |
| 08/14/2026 21:57 | 300 | 4.96 |
| 08/14/2026 21:57 | 400 | 4.96 |
| 08/14/2026 21:57 | 24 | 4.96 |
| 08/14/2026 21:57 | 4 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 14 | 4.96 |
| 08/14/2026 21:57 | 300 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 286 | 4.96 |
| 08/14/2026 21:57 | 200 | 4.96 |
| 08/14/2026 21:57 | 250 | 4.96 |
| 08/14/2026 21:57 | 500 | 4.96 |
| 08/14/2026 21:57 | 200 | 4.96 |
| 08/14/2026 21:57 | 300 | 4.96 |
| 08/14/2026 21:57 | 300 | 4.96 |
| 08/14/2026 21:57 | 26 | 4.96 |
| 08/14/2026 21:57 | 500 | 4.96 |
| 08/14/2026 21:57 | 1 | 4.96 |
| 08/14/2026 21:57 | 521 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.96 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 109 | 4.95 |
| 08/14/2026 21:57 | 91 | 4.95 |
| 08/14/2026 21:57 | 109 | 4.95 |
| 08/14/2026 21:57 | 91 | 4.95 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 34 | 4.955 |
| 08/14/2026 21:57 | 66 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 84 | 4.955 |
| 08/14/2026 21:57 | 16 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 184 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.95 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 94 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.955 |
| 08/14/2026 21:57 | 1 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:57 | 100 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 11 | 4.955 |
| 08/14/2026 21:56 | 94 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 79 | 4.96 |
| 08/14/2026 21:56 | 7 | 4.96 |
| 08/14/2026 21:56 | 14 | 4.96 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 86 | 4.96 |
| 08/14/2026 21:56 | 14 | 4.96 |
| 08/14/2026 21:56 | 86 | 4.96 |
| 08/14/2026 21:56 | 14 | 4.96 |
| 08/14/2026 21:56 | 86 | 4.96 |
| 08/14/2026 21:56 | 14 | 4.96 |
| 08/14/2026 21:56 | 108 | 4.96 |
| 08/14/2026 21:56 | 200 | 4.96 |
| 08/14/2026 21:56 | 78 | 4.96 |
| 08/14/2026 21:56 | 22 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 158 | 4.96 |
| 08/14/2026 21:56 | 42 | 4.96 |
| 08/14/2026 21:56 | 79 | 4.96 |
| 08/14/2026 21:56 | 147 | 4.96 |
| 08/14/2026 21:56 | 353 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.96 |
| 08/14/2026 21:56 | 64 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 64 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.96 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.95 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.95 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.95 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 1 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.955 |
| 08/14/2026 21:56 | 100 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.96 |
| 08/14/2026 21:56 | 200 | 4.96 |
| 08/14/2026 21:56 | 300 | 4.96 |
| 08/14/2026 21:56 | 188 | 4.96 |
| 08/14/2026 21:56 | 1 | 4.96 |
| 08/14/2026 21:56 | 1 | 4.96 |
| 08/14/2026 21:56 | 50 | 4.965 |
| 08/14/2026 21:56 | 50 | 4.965 |
| 08/14/2026 21:56 | 100 | 4.965 |
| 08/14/2026 21:56 | 1 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.965 |
| 08/14/2026 21:56 | 1 | 4.96 |
| 08/14/2026 21:56 | 1 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.965 |
| 08/14/2026 21:56 | 100 | 4.965 |
| 08/14/2026 21:56 | 1 | 4.96 |
| 08/14/2026 21:56 | 1 | 4.96 |
| 08/14/2026 21:56 | 100 | 4.965 |
| 08/14/2026 21:56 | 100 | 4.965 |
| 08/14/2026 21:56 | 1 | 4.965 |
| 08/14/2026 21:56 | 51 | 4.965 |
| 08/14/2026 21:56 | 100 | 4.965 |
| 08/14/2026 21:56 | 50 | 4.965 |
| 08/14/2026 21:56 | 50 | 4.965 |
| 08/14/2026 21:56 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 60 | 4.965 |
| 08/14/2026 21:55 | 40 | 4.965 |
| 08/14/2026 21:55 | 60 | 4.965 |
| 08/14/2026 21:55 | 40 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 2 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 60 | 4.965 |
| 08/14/2026 21:55 | 40 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 10 | 4.965 |
| 08/14/2026 21:55 | 190 | 4.965 |
| 08/14/2026 21:55 | 30 | 4.965 |
| 08/14/2026 21:55 | 70 | 4.965 |
| 08/14/2026 21:55 | 30 | 4.965 |
| 08/14/2026 21:55 | 70 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 80 | 4.965 |
| 08/14/2026 21:55 | 20 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 50 | 4.965 |
| 08/14/2026 21:55 | 50 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 50 | 4.965 |
| 08/14/2026 21:55 | 50 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 100 | 4.965 |
| 08/14/2026 21:55 | 21 | 4.96 |
| 08/14/2026 21:55 | 99 | 4.96 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 200 | 4.96 |
| 08/14/2026 21:55 | 400 | 4.96 |
| 08/14/2026 21:55 | 200 | 4.96 |
| 08/14/2026 21:55 | 2100 | 4.96 |
| 08/14/2026 21:55 | 88 | 4.96 |
| 08/14/2026 21:55 | 20 | 4.96 |
| 08/14/2026 21:55 | 299 | 4.96 |
| 08/14/2026 21:55 | 1 | 4.96 |
| 08/14/2026 21:55 | 200 | 4.96 |
| 08/14/2026 21:55 | 300 | 4.96 |
| 08/14/2026 21:55 | 400 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.96 |
| 08/14/2026 21:55 | 4 | 4.96 |
| 08/14/2026 21:55 | 300 | 4.96 |
| 08/14/2026 21:55 | 100 | 4.955 |
| 08/14/2026 21:55 | 100 | 4.955 |
| 08/14/2026 21:55 | 118 | 4.95 |
| 08/14/2026 21:55 | 400 | 4.95 |
| 08/14/2026 21:55 | 200 | 4.95 |
| 08/14/2026 21:55 | 200 | 4.95 |
| 08/14/2026 21:55 | 100 | 4.95 |
| 08/14/2026 21:55 | 100 | 4.95 |
| 08/14/2026 21:55 | 100 | 4.94 |
| 08/14/2026 21:55 | 100 | 4.94 |
| 08/14/2026 21:55 | 200 | 4.94 |
| 08/14/2026 21:55 | 400 | 4.95 |
| 08/14/2026 21:55 | 100 | 4.95 |
| 08/14/2026 21:55 | 500 | 4.95 |
| 08/14/2026 21:55 | 100 | 4.94 |
| 08/14/2026 21:55 | 400 | 4.94 |
| 08/14/2026 21:55 | 100 | 4.94 |
| 08/14/2026 21:55 | 200 | 4.94 |
| 08/14/2026 21:55 | 400 | 4.94 |
| 08/14/2026 21:55 | 80 | 4.94 |
| 08/14/2026 21:55 | 300 | 4.94 |
| 08/14/2026 21:55 | 2 | 4.94 |
| 08/14/2026 21:55 | 600 | 4.94 |
| 08/14/2026 21:55 | 400 | 4.94 |
| 08/14/2026 21:55 | 100 | 4.935 |
| 08/14/2026 21:54 | 105 | 4.94 |
| 08/14/2026 21:54 | 450 | 4.945 |
| 08/14/2026 21:54 | 59 | 4.94 |
| 08/14/2026 21:54 | 200 | 4.94 |
| 08/14/2026 21:54 | 100 | 4.94 |
| 08/14/2026 21:54 | 200 | 4.94 |
| 08/14/2026 21:54 | 16 | 4.94 |
| 08/14/2026 21:54 | 484 | 4.94 |
| 08/14/2026 21:54 | 800 | 4.94 |
| 08/14/2026 21:54 | 8 | 4.94 |
| 08/14/2026 21:54 | 77 | 4.94 |
| 08/14/2026 21:54 | 450 | 4.945 |
| 08/14/2026 21:54 | 220 | 4.945 |
| 08/14/2026 21:54 | 5 | 4.945 |
| 08/14/2026 21:54 | 64 | 4.945 |
| 08/14/2026 21:54 | 200 | 4.945 |
| 08/14/2026 21:54 | 100 | 4.95 |
| 08/14/2026 21:54 | 33 | 4.95 |
| 08/14/2026 21:54 | 566 | 4.95 |
| 08/14/2026 21:54 | 1 | 4.95 |
| 08/14/2026 21:54 | 2 | 4.95 |
| 08/14/2026 21:54 | 98 | 4.95 |
| 08/14/2026 21:54 | 52 | 4.95 |
| 08/14/2026 21:54 | 248 | 4.95 |
| 08/14/2026 21:54 | 10 | 4.95 |
| 08/14/2026 21:54 | 100 | 4.95 |
| 08/14/2026 21:54 | 500 | 4.95 |
| 08/14/2026 21:54 | 4 | 4.95 |
| 08/14/2026 21:54 | 3 | 4.95 |
| 08/14/2026 21:54 | 1 | 4.95 |
| 08/14/2026 21:54 | 101 | 4.95 |
| 08/14/2026 21:54 | 274 | 4.95 |
| 08/14/2026 21:54 | 21 | 4.95 |
| 08/14/2026 21:54 | 21 | 4.95 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 100 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 21 | 4.95 |
| 08/14/2026 21:54 | 21 | 4.95 |
| 08/14/2026 21:54 | 21 | 4.95 |
| 08/14/2026 21:54 | 21 | 4.95 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.945 |
| 08/14/2026 21:54 | 450 | 4.945 |
| 08/14/2026 21:54 | 16 | 4.945 |
| 08/14/2026 21:54 | 14 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.94 |
| 08/14/2026 21:54 | 1 | 4.94 |
| 08/14/2026 21:54 | 15 | 4.945 |
| 08/14/2026 21:54 | 1 | 4.94 |
| 08/14/2026 21:54 | 14 | 4.945 |
| 08/14/2026 21:54 | 15 | 4.945 |
| 08/14/2026 21:54 | 14 | 4.945 |
| 08/14/2026 21:54 | 163 | 4.945 |
| 08/14/2026 21:53 | 100 | 4.95 |
| 08/14/2026 21:53 | 225 | 4.95 |
| 08/14/2026 21:53 | 75 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 99 | 4.95 |
| 08/14/2026 21:53 | 201 | 4.95 |
| 08/14/2026 21:53 | 99 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 300 | 4.95 |
| 08/14/2026 21:53 | 101 | 4.95 |
| 08/14/2026 21:53 | 300 | 4.95 |
| 08/14/2026 21:53 | 99 | 4.955 |
| 08/14/2026 21:53 | 1 | 4.955 |
| 08/14/2026 21:53 | 100 | 4.95 |
| 08/14/2026 21:53 | 100 | 4.95 |
| 08/14/2026 21:53 | 10 | 4.95 |
| 08/14/2026 21:53 | 100 | 4.95 |
| 08/14/2026 21:53 | 100 | 4.95 |
| 08/14/2026 21:53 | 100 | 4.95 |
| 08/14/2026 21:53 | 208 | 4.95 |
| 08/14/2026 21:53 | 192 | 4.95 |
| 08/14/2026 21:53 | 90 | 4.95 |
| 08/14/2026 21:53 | 100 | 4.945 |
| 08/14/2026 21:53 | 38 | 4.945 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 2 | 4.95 |
| 08/14/2026 21:53 | 100 | 4.95 |
| 08/14/2026 21:53 | 600 | 4.95 |
| 08/14/2026 21:53 | 10 | 4.95 |
| 08/14/2026 21:53 | 103 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 1 | 4.95 |
| 08/14/2026 21:53 | 21 | 4.955 |
| 08/14/2026 21:53 | 21 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.95 |
| 08/14/2026 21:52 | 1 | 4.95 |
| 08/14/2026 21:52 | 1 | 4.95 |
| 08/14/2026 21:52 | 1 | 4.95 |
| 08/14/2026 21:52 | 1 | 4.95 |
| 08/14/2026 21:52 | 1 | 4.95 |
| 08/14/2026 21:52 | 56 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.95 |
| 08/14/2026 21:52 | 400 | 4.95 |
| 08/14/2026 21:52 | 479 | 4.95 |
| 08/14/2026 21:52 | 73 | 4.955 |
| 08/14/2026 21:52 | 115 | 4.955 |
| 08/14/2026 21:52 | 173 | 4.955 |
| 08/14/2026 21:52 | 100 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:52 | 185 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 12 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 68 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 1 | 4.96 |
| 08/14/2026 21:51 | 1 | 4.955 |
| 08/14/2026 21:51 | 100 | 4.955 |
| 08/14/2026 21:50 | 1 | 4.955 |
| 08/14/2026 21:50 | 100 | 4.96 |
| 08/14/2026 21:50 | 100 | 4.96 |
| 08/14/2026 21:50 | 300 | 4.96 |
| 08/14/2026 21:50 | 82 | 4.96 |
| 08/14/2026 21:50 | 93 | 4.96 |
| 08/14/2026 21:50 | 1 | 4.96 |
| 08/14/2026 21:50 | 1 | 4.965 |
| 08/14/2026 21:50 | 20 | 4.965 |
| 08/14/2026 21:50 | 2 | 4.965 |
| 08/14/2026 21:50 | 20 | 4.96 |
| 08/14/2026 21:50 | 300 | 4.96 |
| 08/14/2026 21:50 | 9 | 4.96 |
| 08/14/2026 21:49 | 1 | 4.96 |
| 08/14/2026 21:49 | 1 | 4.96 |
| 08/14/2026 21:49 | 1 | 4.96 |
| 08/14/2026 21:49 | 300 | 4.95 |
| 08/14/2026 21:49 | 300 | 4.95 |
| 08/14/2026 21:49 | 1 | 4.95 |
| 08/14/2026 21:49 | 10 | 4.95 |
| 08/14/2026 21:49 | 100 | 4.95 |
| 08/14/2026 21:49 | 100 | 4.95 |
| 08/14/2026 21:49 | 1 | 4.94 |
| 08/14/2026 21:49 | 100 | 4.94 |
| 08/14/2026 21:49 | 100 | 4.94 |
| 08/14/2026 21:49 | 2 | 4.94 |
| 08/14/2026 21:49 | 121 | 4.94 |
| 08/14/2026 21:49 | 80 | 4.94 |
| 08/14/2026 21:49 | 3 | 4.94 |
| 08/14/2026 21:49 | 100 | 4.94 |
| 08/14/2026 21:49 | 100 | 4.94 |
| 08/14/2026 21:49 | 300 | 4.94 |
| 08/14/2026 21:49 | 100 | 4.94 |
| 08/14/2026 21:49 | 100 | 4.94 |
| 08/14/2026 21:49 | 200 | 4.94 |
| 08/14/2026 21:49 | 273 | 4.94 |
| 08/14/2026 21:49 | 27 | 4.94 |
| 08/14/2026 21:49 | 3 | 4.94 |
| 08/14/2026 21:49 | 65 | 4.94 |
| 08/14/2026 21:49 | 3 | 4.94 |
| 08/14/2026 21:49 | 100 | 4.94 |
| 08/14/2026 21:49 | 100 | 4.935 |
| 08/14/2026 21:49 | 1 | 4.93 |
| 08/14/2026 21:48 | 26 | 4.935 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 164 | 4.935 |
| 08/14/2026 21:48 | 68 | 4.935 |
| 08/14/2026 21:48 | 100 | 4.935 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 56 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 43 | 4.93 |
| 08/14/2026 21:48 | 2 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:48 | 1 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 33 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 10 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 1 | 4.93 |
| 08/14/2026 21:47 | 100 | 4.94 |
| 08/14/2026 21:47 | 125 | 4.935 |
| 08/14/2026 21:47 | 50 | 4.935 |
| 08/14/2026 21:47 | 189 | 4.935 |
| 08/14/2026 21:46 | 200 | 4.935 |
| 08/14/2026 21:46 | 1 | 4.93 |
| 08/14/2026 21:46 | 16 | 4.935 |
| 08/14/2026 21:46 | 1 | 4.93 |
| 08/14/2026 21:46 | 46 | 4.93 |
| 08/14/2026 21:46 | 10 | 4.93 |
| 08/14/2026 21:46 | 53 | 4.93 |
| 08/14/2026 21:46 | 1 | 4.93 |
| 08/14/2026 21:46 | 1 | 4.93 |
| 08/14/2026 21:46 | 1 | 4.93 |
| 08/14/2026 21:46 | 1 | 4.93 |
| 08/14/2026 21:46 | 1 | 4.93 |
| 08/14/2026 21:46 | 1 | 4.93 |
| 08/14/2026 21:46 | 1 | 4.935 |
| 08/14/2026 21:45 | 1 | 4.935 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 92 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 15 | 4.93 |
| 08/14/2026 21:45 | 300 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 88 | 4.93 |
| 08/14/2026 21:45 | 59 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 10 | 4.93 |
| 08/14/2026 21:45 | 200 | 4.93 |
| 08/14/2026 21:45 | 137 | 4.93 |
| 08/14/2026 21:45 | 65 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 170 | 4.93 |
| 08/14/2026 21:45 | 1 | 4.93 |
| 08/14/2026 21:45 | 1 | 4.93 |
| 08/14/2026 21:45 | 90 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 38 | 4.93 |
| 08/14/2026 21:45 | 2 | 4.93 |
| 08/14/2026 21:45 | 88 | 4.93 |
| 08/14/2026 21:45 | 190 | 4.935 |
| 08/14/2026 21:45 | 190 | 4.935 |
| 08/14/2026 21:45 | 44 | 4.93 |
| 08/14/2026 21:45 | 10 | 4.93 |
| 08/14/2026 21:45 | 30 | 4.93 |
| 08/14/2026 21:45 | 9 | 4.93 |
| 08/14/2026 21:45 | 12 | 4.93 |
| 08/14/2026 21:45 | 9 | 4.93 |
| 08/14/2026 21:45 | 300 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 92 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 300 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 100 | 4.93 |
| 08/14/2026 21:45 | 98 | 4.93 |
| 08/14/2026 21:44 | 48 | 4.925 |
| 08/14/2026 21:44 | 64 | 4.925 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:43 | 1 | 4.92 |
| 08/14/2026 21:43 | 1 | 4.92 |
| 08/14/2026 21:43 | 188 | 4.925 |
| 08/14/2026 21:43 | 152 | 4.925 |
| 08/14/2026 21:43 | 27 | 4.925 |
| 08/14/2026 21:43 | 162 | 4.925 |
| 08/14/2026 21:43 | 62 | 4.925 |
| 08/14/2026 21:43 | 17 | 4.925 |
| 08/14/2026 21:42 | 1 | 4.93 |
| 08/14/2026 21:42 | 106 | 4.925 |
| 08/14/2026 21:42 | 1 | 4.93 |
| 08/14/2026 21:42 | 33 | 4.925 |
| 08/14/2026 21:41 | 200 | 4.93 |
| 08/14/2026 21:41 | 275 | 4.93 |
| 08/14/2026 21:41 | 100 | 4.925 |
| 08/14/2026 21:41 | 1 | 4.925 |
| 08/14/2026 21:41 | 1 | 4.925 |
| 08/14/2026 21:40 | 64 | 4.925 |
| 08/14/2026 21:40 | 221 | 4.925 |
| 08/14/2026 21:40 | 100 | 4.925 |
| 08/14/2026 21:40 | 1 | 4.92 |
| 08/14/2026 21:40 | 1 | 4.925 |
| 08/14/2026 21:40 | 1 | 4.92 |
| 08/14/2026 21:40 | 1 | 4.92 |
| 08/14/2026 21:40 | 1 | 4.92 |
| 08/14/2026 21:39 | 58 | 4.92 |
| 08/14/2026 21:39 | 1 | 4.92 |
| 08/14/2026 21:39 | 190 | 4.92 |
| 08/14/2026 21:39 | 187 | 4.92 |
| 08/14/2026 21:39 | 100 | 4.92 |
| 08/14/2026 21:39 | 3 | 4.92 |
| 08/14/2026 21:39 | 1 | 4.92 |
| 08/14/2026 21:39 | 70 | 4.92 |
| 08/14/2026 21:39 | 99 | 4.92 |
| 08/14/2026 21:39 | 1 | 4.92 |
| 08/14/2026 21:39 | 1 | 4.92 |
| 08/14/2026 21:38 | 1 | 4.92 |
| 08/14/2026 21:38 | 1 | 4.92 |
| 08/14/2026 21:38 | 1 | 4.92 |
| 08/14/2026 21:38 | 1 | 4.92 |
| 08/14/2026 21:38 | 118 | 4.925 |
| 08/14/2026 21:37 | 1 | 4.93 |
| 08/14/2026 21:37 | 1 | 4.93 |
| 08/14/2026 21:37 | 75 | 4.925 |
| 08/14/2026 21:37 | 200 | 4.925 |
| 08/14/2026 21:37 | 64 | 4.92 |
| 08/14/2026 21:37 | 100 | 4.92 |
| 08/14/2026 21:37 | 5 | 4.92 |
| 08/14/2026 21:37 | 100 | 4.92 |
| 08/14/2026 21:36 | 100 | 4.92 |
| 08/14/2026 21:36 | 100 | 4.92 |
| 08/14/2026 21:36 | 100 | 4.915 |
| 08/14/2026 21:36 | 28 | 4.915 |
| 08/14/2026 21:35 | 1 | 4.92 |
| 08/14/2026 21:35 | 1 | 4.92 |
| 08/14/2026 21:35 | 1 | 4.92 |
| 08/14/2026 21:35 | 131 | 4.915 |
| 08/14/2026 21:35 | 10 | 4.91 |
| 08/14/2026 21:35 | 3 | 4.91 |
| 08/14/2026 21:35 | 300 | 4.91 |
| 08/14/2026 21:35 | 100 | 4.91 |
| 08/14/2026 21:35 | 3 | 4.91 |
| 08/14/2026 21:35 | 1 | 4.91 |
| 08/14/2026 21:35 | 1 | 4.91 |
| 08/14/2026 21:35 | 7 | 4.91 |
| 08/14/2026 21:35 | 57 | 4.91 |
| 08/14/2026 21:35 | 1 | 4.91 |
| 08/14/2026 21:35 | 1 | 4.91 |
| 08/14/2026 21:34 | 1 | 4.915 |
| 08/14/2026 21:34 | 1 | 4.91 |
| 08/14/2026 21:34 | 1 | 4.915 |
| 08/14/2026 21:34 | 1 | 4.91 |
| 08/14/2026 21:34 | 104 | 4.915 |
| 08/14/2026 21:34 | 32 | 4.91 |
| 08/14/2026 21:34 | 40 | 4.91 |
| 08/14/2026 21:34 | 28 | 4.91 |
| 08/14/2026 21:34 | 100 | 4.91 |
| 08/14/2026 21:34 | 100 | 4.91 |
| 08/14/2026 21:34 | 72 | 4.91 |
| 08/14/2026 21:34 | 1 | 4.91 |
| 08/14/2026 21:34 | 157 | 4.91 |
| 08/14/2026 21:34 | 100 | 4.91 |
| 08/14/2026 21:34 | 1 | 4.915 |
| 08/14/2026 21:34 | 1 | 4.915 |
| 08/14/2026 21:34 | 1 | 4.915 |
| 08/14/2026 21:34 | 1 | 4.915 |
| 08/14/2026 21:34 | 1 | 4.915 |
| 08/14/2026 21:34 | 1 | 4.915 |
| 08/14/2026 21:34 | 104 | 4.915 |
| 08/14/2026 21:34 | 1 | 4.91 |
| 08/14/2026 21:34 | 200 | 4.91 |
| 08/14/2026 21:34 | 100 | 4.91 |
| 08/14/2026 21:33 | 1 | 4.91 |
| 08/14/2026 21:33 | 13 | 4.91 |
| 08/14/2026 21:33 | 87 | 4.91 |
| 08/14/2026 21:33 | 13 | 4.91 |
| 08/14/2026 21:33 | 64 | 4.91 |
| 08/14/2026 21:33 | 200 | 4.91 |
| 08/14/2026 21:33 | 6 | 4.91 |
| 08/14/2026 21:32 | 300 | 4.91 |
| 08/14/2026 21:32 | 93 | 4.91 |
| 08/14/2026 21:32 | 1 | 4.91 |
| 08/14/2026 21:32 | 100 | 4.91 |
| 08/14/2026 21:32 | 96 | 4.91 |
| 08/14/2026 21:32 | 1 | 4.91 |
| 08/14/2026 21:32 | 1 | 4.91 |
| 08/14/2026 21:32 | 1 | 4.91 |
| 08/14/2026 21:32 | 1 | 4.91 |
| 08/14/2026 21:31 | 2 | 4.91 |
| 08/14/2026 21:31 | 198 | 4.91 |
| 08/14/2026 21:31 | 1 | 4.91 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 50 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.915 |
| 08/14/2026 21:31 | 172 | 4.915 |
| 08/14/2026 21:31 | 1 | 4.91 |
| 08/14/2026 21:31 | 16 | 4.915 |
| 08/14/2026 21:30 | 1 | 4.915 |
| 08/14/2026 21:30 | 35 | 4.915 |
| 08/14/2026 21:30 | 1 | 4.915 |
| 08/14/2026 21:30 | 1 | 4.915 |
| 08/14/2026 21:30 | 1 | 4.915 |
| 08/14/2026 21:30 | 220 | 4.91 |
| 08/14/2026 21:30 | 68 | 4.91 |
| 08/14/2026 21:30 | 18 | 4.91 |
| 08/14/2026 21:30 | 17 | 4.91 |
| 08/14/2026 21:30 | 1 | 4.91 |
| 08/14/2026 21:30 | 1 | 4.91 |
| 08/14/2026 21:30 | 1 | 4.91 |
| 08/14/2026 21:30 | 80 | 4.91 |
| 08/14/2026 21:30 | 30 | 4.91 |
| 08/14/2026 21:29 | 2 | 4.91 |
| 08/14/2026 21:29 | 19 | 4.91 |
| 08/14/2026 21:29 | 6 | 4.91 |
| 08/14/2026 21:28 | 500 | 4.91 |
| 08/14/2026 21:28 | 200 | 4.91 |
| 08/14/2026 21:28 | 100 | 4.91 |
| 08/14/2026 21:28 | 1 | 4.91 |
| 08/14/2026 21:28 | 86 | 4.91 |
| 08/14/2026 21:28 | 100 | 4.915 |
| 08/14/2026 21:28 | 185 | 4.915 |
| 08/14/2026 21:28 | 237 | 4.92 |
| 08/14/2026 21:28 | 100 | 4.92 |
| 08/14/2026 21:28 | 500 | 4.92 |
| 08/14/2026 21:28 | 400 | 4.92 |
| 08/14/2026 21:28 | 22 | 4.92 |
| 08/14/2026 21:28 | 22 | 4.92 |
| 08/14/2026 21:28 | 64 | 4.92 |
| 08/14/2026 21:28 | 2 | 4.92 |
| 08/14/2026 21:28 | 100 | 4.92 |
| 08/14/2026 21:28 | 12 | 4.92 |
| 08/14/2026 21:28 | 88 | 4.92 |
| 08/14/2026 21:28 | 100 | 4.92 |
| 08/14/2026 21:28 | 455 | 4.92 |
| 08/14/2026 21:28 | 1 | 4.92 |
| 08/14/2026 21:27 | 160 | 4.92 |
| 08/14/2026 21:27 | 1 | 4.92 |
| 08/14/2026 21:27 | 83 | 4.92 |
| 08/14/2026 21:27 | 1 | 4.92 |
| 08/14/2026 21:27 | 1 | 4.92 |
| 08/14/2026 21:27 | 1 | 4.92 |
| 08/14/2026 21:27 | 100 | 4.915 |
| 08/14/2026 21:26 | 1 | 4.915 |
| 08/14/2026 21:26 | 10 | 4.915 |
| 08/14/2026 21:26 | 100 | 4.915 |
| 08/14/2026 21:26 | 1 | 4.915 |
| 08/14/2026 21:26 | 1 | 4.915 |
| 08/14/2026 21:26 | 1 | 4.915 |
| 08/14/2026 21:26 | 1 | 4.915 |
| 08/14/2026 21:26 | 1 | 4.915 |
| 08/14/2026 21:26 | 1 | 4.915 |
| 08/14/2026 21:25 | 1 | 4.915 |
| 08/14/2026 21:25 | 1 | 4.915 |
| 08/14/2026 21:25 | 1 | 4.915 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 64 | 4.91 |
| 08/14/2026 21:25 | 3 | 4.91 |
| 08/14/2026 21:25 | 3 | 4.91 |
| 08/14/2026 21:25 | 3 | 4.91 |
| 08/14/2026 21:25 | 100 | 4.91 |
| 08/14/2026 21:25 | 2 | 4.91 |
| 08/14/2026 21:25 | 100 | 4.91 |
| 08/14/2026 21:25 | 3 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.91 |
| 08/14/2026 21:25 | 1 | 4.90 |
| 08/14/2026 21:25 | 1 | 4.90 |
| 08/14/2026 21:25 | 1 | 4.90 |
| 08/14/2026 21:25 | 1 | 4.90 |
| 08/14/2026 21:25 | 1 | 4.90 |
| 08/14/2026 21:24 | 1 | 4.90 |
| 08/14/2026 21:24 | 1 | 4.90 |
| 08/14/2026 21:24 | 1 | 4.90 |
| 08/14/2026 21:24 | 1 | 4.90 |
| 08/14/2026 21:24 | 1 | 4.90 |
| 08/14/2026 21:24 | 5 | 4.905 |
| 08/14/2026 21:24 | 30 | 4.905 |
| 08/14/2026 21:24 | 10 | 4.905 |
| 08/14/2026 21:24 | 1 | 4.905 |
| 08/14/2026 21:23 | 167 | 4.905 |
| 08/14/2026 21:23 | 200 | 4.90 |
| 08/14/2026 21:23 | 77 | 4.90 |
| 08/14/2026 21:22 | 16 | 4.895 |
| 08/14/2026 21:22 | 100 | 4.895 |
| 08/14/2026 21:22 | 100 | 4.90 |
| 08/14/2026 21:22 | 99 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:22 | 180 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:22 | 1 | 4.90 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:21 | 171 | 4.905 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:21 | 1 | 4.90 |
| 08/14/2026 21:20 | 100 | 4.90 |
| 08/14/2026 21:20 | 10 | 4.90 |
| 08/14/2026 21:20 | 100 | 4.90 |
| 08/14/2026 21:20 | 9 | 4.90 |
| 08/14/2026 21:20 | 200 | 4.90 |
| 08/14/2026 21:20 | 97 | 4.90 |
| 08/14/2026 21:20 | 1 | 4.90 |
| 08/14/2026 21:20 | 1 | 4.90 |
| 08/14/2026 21:20 | 183 | 4.895 |
| 08/14/2026 21:20 | 1 | 4.895 |
| 08/14/2026 21:20 | 1 | 4.895 |
| 08/14/2026 21:20 | 1 | 4.90 |
| 08/14/2026 21:18 | 394 | 4.90 |
| 08/14/2026 21:18 | 66 | 4.90 |
| 08/14/2026 21:18 | 100 | 4.90 |
| 08/14/2026 21:18 | 100 | 4.90 |
| 08/14/2026 21:18 | 900 | 4.90 |
| 08/14/2026 21:18 | 132 | 4.90 |
| 08/14/2026 21:18 | 1 | 4.90 |
| 08/14/2026 21:18 | 1 | 4.90 |
| 08/14/2026 21:18 | 1 | 4.905 |
| 08/14/2026 21:18 | 153 | 4.905 |
| 08/14/2026 21:17 | 1 | 4.905 |
| 08/14/2026 21:17 | 200 | 4.905 |
| 08/14/2026 21:17 | 400 | 4.905 |
| 08/14/2026 21:17 | 200 | 4.905 |
| 08/14/2026 21:17 | 5 | 4.90 |
| 08/14/2026 21:17 | 200 | 4.90 |
| 08/14/2026 21:17 | 64 | 4.895 |
| 08/14/2026 21:17 | 96 | 4.90 |
| 08/14/2026 21:17 | 4 | 4.90 |
| 08/14/2026 21:17 | 100 | 4.90 |
| 08/14/2026 21:17 | 10 | 4.90 |
| 08/14/2026 21:16 | 127 | 4.895 |
| 08/14/2026 21:15 | 107 | 4.90 |
| 08/14/2026 21:15 | 100 | 4.90 |
| 08/14/2026 21:15 | 98 | 4.90 |
| 08/14/2026 21:15 | 1 | 4.91 |
| 08/14/2026 21:15 | 96 | 4.905 |
| 08/14/2026 21:15 | 200 | 4.905 |
| 08/14/2026 21:15 | 1 | 4.905 |
| 08/14/2026 21:15 | 200 | 4.905 |
| 08/14/2026 21:15 | 1 | 4.90 |
| 08/14/2026 21:15 | 1 | 4.90 |
| 08/14/2026 21:15 | 1 | 4.90 |
| 08/14/2026 21:15 | 1 | 4.905 |
| 08/14/2026 21:15 | 1 | 4.905 |
| 08/14/2026 21:15 | 1 | 4.905 |
| 08/14/2026 21:15 | 1 | 4.905 |
| 08/14/2026 21:15 | 1 | 4.90 |
| 08/14/2026 21:14 | 1 | 4.90 |
| 08/14/2026 21:14 | 100 | 4.905 |
| 08/14/2026 21:14 | 1 | 4.91 |
| 08/14/2026 21:14 | 1 | 4.905 |
| 08/14/2026 21:14 | 200 | 4.90 |
| 08/14/2026 21:14 | 100 | 4.90 |
| 08/14/2026 21:13 | 290 | 4.90 |
| 08/14/2026 21:13 | 248 | 4.90 |
| 08/14/2026 21:13 | 42 | 4.90 |
| 08/14/2026 21:13 | 1 | 4.90 |
| 08/14/2026 21:13 | 1 | 4.905 |
| 08/14/2026 21:13 | 1 | 4.905 |
| 08/14/2026 21:13 | 1 | 4.905 |
| 08/14/2026 21:13 | 1 | 4.905 |
| 08/14/2026 21:12 | 1 | 4.905 |
| 08/14/2026 21:12 | 10 | 4.905 |
| 08/14/2026 21:12 | 1 | 4.90 |
| 08/14/2026 21:12 | 1 | 4.90 |
| 08/14/2026 21:12 | 400 | 4.90 |
| 08/14/2026 21:12 | 43 | 4.90 |
| 08/14/2026 21:12 | 10 | 4.90 |
| 08/14/2026 21:12 | 90 | 4.90 |
| 08/14/2026 21:12 | 700 | 4.90 |
| 08/14/2026 21:12 | 236 | 4.90 |
| 08/14/2026 21:12 | 1 | 4.90 |
| 08/14/2026 21:12 | 1 | 4.905 |
| 08/14/2026 21:12 | 1 | 4.90 |
| 08/14/2026 21:11 | 1 | 4.90 |
| 08/14/2026 21:11 | 172 | 4.905 |
| 08/14/2026 21:11 | 171 | 4.905 |
| 08/14/2026 21:11 | 1 | 4.90 |
| 08/14/2026 21:11 | 1 | 4.905 |
| 08/14/2026 21:11 | 1 | 4.905 |
| 08/14/2026 21:11 | 6 | 4.90 |
| 08/14/2026 21:11 | 5 | 4.90 |
| 08/14/2026 21:11 | 100 | 4.90 |
| 08/14/2026 21:11 | 7 | 4.90 |
| 08/14/2026 21:11 | 97 | 4.90 |
| 08/14/2026 21:11 | 10 | 4.90 |
| 08/14/2026 21:11 | 1 | 4.90 |
| 08/14/2026 21:11 | 100 | 4.90 |
| 08/14/2026 21:11 | 74 | 4.90 |
| 08/14/2026 21:11 | 219 | 4.90 |
| 08/14/2026 21:11 | 1 | 4.90 |
| 08/14/2026 21:11 | 1 | 4.90 |
| 08/14/2026 21:11 | 100 | 4.90 |
| 08/14/2026 21:11 | 100 | 4.90 |
| 08/14/2026 21:11 | 10 | 4.90 |
| 08/14/2026 21:11 | 2 | 4.90 |
| 08/14/2026 21:11 | 1 | 4.90 |
| 08/14/2026 21:11 | 12 | 4.895 |
| 08/14/2026 21:11 | 100 | 4.895 |
| 08/14/2026 21:11 | 100 | 4.895 |
| 08/14/2026 21:11 | 100 | 4.895 |
| 08/14/2026 21:10 | 8 | 4.895 |
| 08/14/2026 21:10 | 3 | 4.895 |
| 08/14/2026 21:10 | 16 | 4.895 |
| 08/14/2026 21:10 | 3 | 4.895 |
| 08/14/2026 21:10 | 1 | 4.89 |
| 08/14/2026 21:10 | 1 | 4.89 |
| 08/14/2026 21:09 | 1 | 4.895 |
| 08/14/2026 21:09 | 173 | 4.895 |
| 08/14/2026 21:09 | 200 | 4.895 |
| 08/14/2026 21:09 | 200 | 4.895 |
| 08/14/2026 21:09 | 200 | 4.895 |
| 08/14/2026 21:09 | 1 | 4.895 |
| 08/14/2026 21:09 | 32 | 4.895 |
| 08/14/2026 21:09 | 1 | 4.895 |
| 08/14/2026 21:06 | 100 | 4.895 |
| 08/14/2026 21:05 | 8 | 4.895 |
| 08/14/2026 21:05 | 8 | 4.895 |
| 08/14/2026 21:05 | 2 | 4.895 |
| 08/14/2026 21:05 | 1 | 4.895 |
| 08/14/2026 21:05 | 1 | 4.895 |
| 08/14/2026 21:03 | 1 | 4.895 |
| 08/14/2026 21:03 | 100 | 4.895 |
| 08/14/2026 21:03 | 102 | 4.895 |
| 08/14/2026 21:03 | 32 | 4.895 |
| 08/14/2026 21:03 | 1 | 4.895 |
| 08/14/2026 21:03 | 1 | 4.90 |
| 08/14/2026 21:03 | 1 | 4.90 |
| 08/14/2026 21:03 | 300 | 4.895 |
| 08/14/2026 21:03 | 29 | 4.895 |
| 08/14/2026 21:03 | 1 | 4.895 |
| 08/14/2026 21:02 | 30 | 4.895 |
| 08/14/2026 21:02 | 1 | 4.90 |
| 08/14/2026 21:02 | 1 | 4.90 |
| 08/14/2026 21:02 | 1 | 4.90 |
| 08/14/2026 21:02 | 1 | 4.90 |
| 08/14/2026 21:02 | 91 | 4.90 |
| 08/14/2026 21:02 | 2 | 4.90 |
| 08/14/2026 21:02 | 107 | 4.90 |
| 08/14/2026 21:01 | 1 | 4.90 |
| 08/14/2026 21:01 | 100 | 4.895 |
| 08/14/2026 21:01 | 17 | 4.90 |
| 08/14/2026 21:01 | 100 | 4.895 |
| 08/14/2026 21:01 | 12 | 4.90 |
| 08/14/2026 21:00 | 1 | 4.895 |
| 08/14/2026 21:00 | 5 | 4.895 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 5 | 4.895 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 9 | 4.90 |
| 08/14/2026 21:00 | 158 | 4.895 |
| 08/14/2026 21:00 | 1 | 4.90 |
| 08/14/2026 21:00 | 100 | 4.90 |
| 08/14/2026 21:00 | 114 | 4.90 |
| 08/14/2026 21:00 | 92 | 4.90 |
| 08/14/2026 21:00 | 200 | 4.90 |
| 08/14/2026 21:00 | 28 | 4.90 |
| 08/14/2026 21:00 | 72 | 4.90 |
| 08/14/2026 20:59 | 1 | 4.90 |
| 08/14/2026 20:59 | 18 | 4.90 |
| 08/14/2026 20:59 | 72 | 4.90 |
| 08/14/2026 20:59 | 28 | 4.90 |
| 08/14/2026 20:59 | 1 | 4.90 |
| 08/14/2026 20:58 | 1 | 4.905 |
| 08/14/2026 20:58 | 1 | 4.905 |
| 08/14/2026 20:58 | 1 | 4.905 |
| 08/14/2026 20:58 | 1 | 4.905 |
| 08/14/2026 20:57 | 160 | 4.905 |
| 08/14/2026 20:57 | 1 | 4.905 |
| 08/14/2026 20:57 | 1 | 4.905 |
| 08/14/2026 20:57 | 1 | 4.905 |
| 08/14/2026 20:57 | 1 | 4.905 |
| 08/14/2026 20:57 | 1 | 4.905 |
| 08/14/2026 20:57 | 2 | 4.905 |
| 08/14/2026 20:57 | 2 | 4.905 |
| 08/14/2026 20:57 | 1 | 4.91 |
| 08/14/2026 20:57 | 2 | 4.91 |
| 08/14/2026 20:57 | 5 | 4.905 |
| 08/14/2026 20:57 | 100 | 4.90 |
| 08/14/2026 20:57 | 100 | 4.90 |
| 08/14/2026 20:57 | 100 | 4.90 |
| 08/14/2026 20:57 | 200 | 4.90 |
| 08/14/2026 20:57 | 100 | 4.90 |
| 08/14/2026 20:57 | 200 | 4.90 |
| 08/14/2026 20:57 | 10 | 4.90 |
| 08/14/2026 20:57 | 200 | 4.90 |
| 08/14/2026 20:57 | 400 | 4.90 |
| 08/14/2026 20:57 | 5 | 4.90 |
| 08/14/2026 20:57 | 1 | 4.90 |
| 08/14/2026 20:56 | 1 | 4.90 |
| 08/14/2026 20:56 | 1 | 4.895 |
| 08/14/2026 20:56 | 5 | 4.895 |
| 08/14/2026 20:56 | 6 | 4.89 |
| 08/14/2026 20:56 | 5 | 4.89 |
| 08/14/2026 20:56 | 1 | 4.895 |
| 08/14/2026 20:55 | 20 | 4.895 |
| 08/14/2026 20:55 | 100 | 4.895 |
| 08/14/2026 20:55 | 10 | 4.895 |
| 08/14/2026 20:55 | 13 | 4.895 |
| 08/14/2026 20:54 | 1 | 4.895 |
| 08/14/2026 20:54 | 1 | 4.895 |
| 08/14/2026 20:54 | 1 | 4.895 |
| 08/14/2026 20:54 | 200 | 4.895 |
| 08/14/2026 20:54 | 200 | 4.895 |
| 08/14/2026 20:54 | 100 | 4.895 |
| 08/14/2026 20:54 | 100 | 4.895 |
| 08/14/2026 20:54 | 100 | 4.90 |
| 08/14/2026 20:54 | 10 | 4.90 |
| 08/14/2026 20:54 | 73 | 4.90 |
| 08/14/2026 20:54 | 84 | 4.90 |
| 08/14/2026 20:54 | 50 | 4.90 |
| 08/14/2026 20:54 | 50 | 4.90 |
| 08/14/2026 20:54 | 300 | 4.90 |
| 08/14/2026 20:54 | 1 | 4.90 |
| 08/14/2026 20:54 | 5 | 4.90 |
| 08/14/2026 20:54 | 184 | 4.905 |
| 08/14/2026 20:54 | 1 | 4.90 |
| 08/14/2026 20:53 | 1 | 4.90 |
| 08/14/2026 20:53 | 9 | 4.905 |
| 08/14/2026 20:53 | 1 | 4.905 |
| 08/14/2026 20:52 | 58 | 4.905 |
| 08/14/2026 20:52 | 1 | 4.905 |
| 08/14/2026 20:52 | 100 | 4.905 |
| 08/14/2026 20:52 | 1 | 4.905 |
| 08/14/2026 20:52 | 1 | 4.905 |
| 08/14/2026 20:52 | 1 | 4.905 |
| 08/14/2026 20:52 | 200 | 4.905 |
| 08/14/2026 20:52 | 200 | 4.905 |
| 08/14/2026 20:52 | 200 | 4.905 |
| 08/14/2026 20:52 | 1 | 4.905 |
| 08/14/2026 20:51 | 1 | 4.905 |
| 08/14/2026 20:51 | 100 | 4.905 |
| 08/14/2026 20:51 | 5 | 4.905 |
| 08/14/2026 20:51 | 1 | 4.905 |
| 08/14/2026 20:51 | 100 | 4.91 |
| 08/14/2026 20:51 | 58 | 4.91 |
| 08/14/2026 20:51 | 84 | 4.91 |
| 08/14/2026 20:51 | 50 | 4.91 |
| 08/14/2026 20:51 | 10 | 4.91 |
| 08/14/2026 20:51 | 10 | 4.91 |
| 08/14/2026 20:51 | 32 | 4.91 |
| 08/14/2026 20:51 | 28 | 4.91 |
| 08/14/2026 20:51 | 18 | 4.915 |
| 08/14/2026 20:50 | 100 | 4.915 |
| 08/14/2026 20:49 | 50 | 4.915 |
| 08/14/2026 20:49 | 10 | 4.915 |
| 08/14/2026 20:49 | 11 | 4.915 |
| 08/14/2026 20:48 | 1 | 4.91 |
| 08/14/2026 20:48 | 1 | 4.91 |
| 08/14/2026 20:48 | 166 | 4.915 |
| 08/14/2026 20:48 | 1 | 4.91 |
| 08/14/2026 20:48 | 24 | 4.915 |
| 08/14/2026 20:48 | 1 | 4.91 |
| 08/14/2026 20:48 | 1 | 4.91 |
| 08/14/2026 20:48 | 1 | 4.91 |
| 08/14/2026 20:48 | 1 | 4.91 |
| 08/14/2026 20:47 | 89 | 4.915 |
| 08/14/2026 20:47 | 1 | 4.915 |
| 08/14/2026 20:47 | 1 | 4.915 |
| 08/14/2026 20:47 | 1 | 4.91 |
| 08/14/2026 20:47 | 10 | 4.91 |
| 08/14/2026 20:47 | 100 | 4.91 |
| 08/14/2026 20:47 | 21 | 4.91 |
| 08/14/2026 20:47 | 10 | 4.91 |
| 08/14/2026 20:47 | 200 | 4.91 |
| 08/14/2026 20:47 | 5 | 4.91 |
| 08/14/2026 20:46 | 189 | 4.905 |
| 08/14/2026 20:46 | 1 | 4.905 |
| 08/14/2026 20:46 | 1 | 4.905 |
| 08/14/2026 20:46 | 1 | 4.905 |
| 08/14/2026 20:46 | 100 | 4.905 |
| 08/14/2026 20:46 | 21 | 4.905 |
| 08/14/2026 20:46 | 4 | 4.91 |
| 08/14/2026 20:46 | 10 | 4.91 |
| 08/14/2026 20:46 | 100 | 4.91 |
| 08/14/2026 20:46 | 1000 | 4.91 |
| 08/14/2026 20:46 | 100 | 4.91 |
| 08/14/2026 20:46 | 100 | 4.91 |
| 08/14/2026 20:46 | 114 | 4.91 |
| 08/14/2026 20:46 | 235 | 4.91 |
| 08/14/2026 20:46 | 192 | 4.91 |
| 08/14/2026 20:46 | 1 | 4.91 |
| 08/14/2026 20:45 | 1 | 4.91 |
| 08/14/2026 20:45 | 1 | 4.91 |
| 08/14/2026 20:45 | 1 | 4.91 |
| 08/14/2026 20:45 | 1 | 4.91 |
| 08/14/2026 20:45 | 1 | 4.91 |
| 08/14/2026 20:45 | 1 | 4.91 |
| 08/14/2026 20:45 | 100 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.915 |
| 08/14/2026 20:45 | 25 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.915 |
| 08/14/2026 20:45 | 1 | 4.91 |
| 08/14/2026 20:44 | 100 | 4.91 |
| 08/14/2026 20:44 | 100 | 4.91 |
| 08/14/2026 20:44 | 100 | 4.91 |
| 08/14/2026 20:44 | 100 | 4.91 |
| 08/14/2026 20:44 | 100 | 4.91 |
| 08/14/2026 20:44 | 1 | 4.91 |
| 08/14/2026 20:44 | 100 | 4.91 |
| 08/14/2026 20:44 | 350 | 4.91 |
| 08/14/2026 20:44 | 100 | 4.91 |
| 08/14/2026 20:43 | 47 | 4.90 |
| 08/14/2026 20:43 | 12 | 4.90 |
| 08/14/2026 20:43 | 100 | 4.90 |
| 08/14/2026 20:43 | 100 | 4.90 |
| 08/14/2026 20:43 | 8 | 4.90 |
| 08/14/2026 20:43 | 400 | 4.90 |
| 08/14/2026 20:43 | 100 | 4.90 |
| 08/14/2026 20:43 | 10 | 4.90 |
| 08/14/2026 20:43 | 30 | 4.90 |
| 08/14/2026 20:43 | 1 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 262 | 4.90 |
| 08/14/2026 20:42 | 38 | 4.90 |
| 08/14/2026 20:42 | 9 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 12 | 4.90 |
| 08/14/2026 20:42 | 10 | 4.90 |
| 08/14/2026 20:42 | 200 | 4.90 |
| 08/14/2026 20:42 | 5 | 4.90 |
| 08/14/2026 20:42 | 63 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 136 | 4.90 |
| 08/14/2026 20:42 | 21 | 4.90 |
| 08/14/2026 20:42 | 78 | 4.90 |
| 08/14/2026 20:42 | 55 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 290 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 290 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 69 | 4.90 |
| 08/14/2026 20:42 | 5 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 1 | 4.90 |
| 08/14/2026 20:42 | 100 | 4.905 |
| 08/14/2026 20:42 | 59 | 4.90 |
| 08/14/2026 20:42 | 29 | 4.905 |
| 08/14/2026 20:41 | 7 | 4.91 |
| 08/14/2026 20:41 | 93 | 4.91 |
| 08/14/2026 20:41 | 7 | 4.91 |
| 08/14/2026 20:41 | 100 | 4.91 |
| 08/14/2026 20:41 | 100 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 58 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 26 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.905 |
| 08/14/2026 20:40 | 1 | 4.90 |
| 08/14/2026 20:40 | 1 | 4.90 |
| 08/14/2026 20:39 | 1 | 4.905 |
| 08/14/2026 20:39 | 1 | 4.90 |
| 08/14/2026 20:39 | 130 | 4.90 |
| 08/14/2026 20:39 | 60 | 4.90 |
| 08/14/2026 20:39 | 1 | 4.90 |
| 08/14/2026 20:39 | 1 | 4.90 |
| 08/14/2026 20:39 | 1 | 4.90 |
| 08/14/2026 20:39 | 1 | 4.905 |
| 08/14/2026 20:39 | 1 | 4.905 |
| 08/14/2026 20:39 | 100 | 4.905 |
| 08/14/2026 20:39 | 1 | 4.90 |
| 08/14/2026 20:39 | 77 | 4.905 |
| 08/14/2026 20:39 | 1 | 4.90 |
| 08/14/2026 20:39 | 1 | 4.90 |
| 08/14/2026 20:39 | 1 | 4.90 |
| 08/14/2026 20:39 | 84 | 4.90 |
| 08/14/2026 20:39 | 58 | 4.90 |
| 08/14/2026 20:39 | 43 | 4.905 |
| 08/14/2026 20:38 | 50 | 4.905 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 4 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 42 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 7 | 4.90 |
| 08/14/2026 20:38 | 1 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 10 | 4.90 |
| 08/14/2026 20:38 | 52 | 4.90 |
| 08/14/2026 20:38 | 94 | 4.90 |
| 08/14/2026 20:38 | 1 | 4.90 |
| 08/14/2026 20:38 | 4 | 4.90 |
| 08/14/2026 20:38 | 5 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.90 |
| 08/14/2026 20:38 | 18 | 4.90 |
| 08/14/2026 20:38 | 1 | 4.90 |
| 08/14/2026 20:38 | 100 | 4.895 |
| 08/14/2026 20:38 | 1 | 4.90 |
| 08/14/2026 20:37 | 100 | 4.895 |
| 08/14/2026 20:37 | 1 | 4.895 |
| 08/14/2026 20:37 | 62 | 4.895 |
| 08/14/2026 20:37 | 198 | 4.895 |
| 08/14/2026 20:36 | 1 | 4.895 |
| 08/14/2026 20:36 | 199 | 4.895 |
| 08/14/2026 20:36 | 1 | 4.895 |
| 08/14/2026 20:36 | 1 | 4.895 |
| 08/14/2026 20:36 | 1 | 4.89 |
| 08/14/2026 20:36 | 1 | 4.895 |
| 08/14/2026 20:35 | 1 | 4.895 |
| 08/14/2026 20:35 | 1 | 4.895 |
| 08/14/2026 20:35 | 1 | 4.895 |
| 08/14/2026 20:35 | 1 | 4.895 |
| 08/14/2026 20:35 | 107 | 4.895 |
| 08/14/2026 20:34 | 82 | 4.895 |
| 08/14/2026 20:34 | 100 | 4.895 |
| 08/14/2026 20:34 | 200 | 4.895 |
| 08/14/2026 20:34 | 25 | 4.895 |
| 08/14/2026 20:33 | 1 | 4.895 |
| 08/14/2026 20:33 | 1 | 4.895 |
| 08/14/2026 20:33 | 1 | 4.895 |
| 08/14/2026 20:33 | 50 | 4.895 |
| 08/14/2026 20:33 | 42 | 4.895 |
| 08/14/2026 20:32 | 100 | 4.89 |
| 08/14/2026 20:32 | 55 | 4.89 |
| 08/14/2026 20:32 | 46 | 4.89 |
| 08/14/2026 20:32 | 20 | 4.89 |
| 08/14/2026 20:32 | 104 | 4.89 |
| 08/14/2026 20:32 | 196 | 4.895 |
| 08/14/2026 20:31 | 1 | 4.895 |
| 08/14/2026 20:31 | 1 | 4.90 |
| 08/14/2026 20:31 | 1 | 4.895 |
| 08/14/2026 20:31 | 200 | 4.895 |
| 08/14/2026 20:30 | 1 | 4.895 |
| 08/14/2026 20:30 | 100 | 4.895 |
| 08/14/2026 20:30 | 200 | 4.90 |
| 08/14/2026 20:30 | 300 | 4.90 |
| 08/14/2026 20:30 | 20 | 4.90 |
| 08/14/2026 20:30 | 4 | 4.90 |
| 08/14/2026 20:30 | 600 | 4.90 |
| 08/14/2026 20:30 | 100 | 4.90 |
| 08/14/2026 20:30 | 129 | 4.90 |
| 08/14/2026 20:30 | 50 | 4.90 |
| 08/14/2026 20:30 | 131 | 4.90 |
| 08/14/2026 20:30 | 1 | 4.90 |
| 08/14/2026 20:29 | 1 | 4.90 |
| 08/14/2026 20:29 | 1 | 4.905 |
| 08/14/2026 20:29 | 1 | 4.91 |
| 08/14/2026 20:29 | 1 | 4.905 |
| 08/14/2026 20:28 | 49 | 4.905 |
| 08/14/2026 20:28 | 1 | 4.91 |
| 08/14/2026 20:28 | 100 | 4.91 |
| 08/14/2026 20:28 | 1 | 4.91 |
| 08/14/2026 20:28 | 1 | 4.91 |
| 08/14/2026 20:28 | 74 | 4.91 |
| 08/14/2026 20:28 | 100 | 4.91 |
| 08/14/2026 20:28 | 10 | 4.91 |
| 08/14/2026 20:28 | 1 | 4.91 |
| 08/14/2026 20:28 | 79 | 4.91 |
| 08/14/2026 20:28 | 1 | 4.91 |
| 08/14/2026 20:28 | 83 | 4.91 |
| 08/14/2026 20:28 | 42 | 4.91 |
| 08/14/2026 20:28 | 1 | 4.91 |
| 08/14/2026 20:28 | 16 | 4.915 |
| 08/14/2026 20:28 | 184 | 4.915 |
| 08/14/2026 20:28 | 1 | 4.915 |
| 08/14/2026 20:28 | 1 | 4.915 |
| 08/14/2026 20:28 | 1 | 4.915 |
| 08/14/2026 20:28 | 1 | 4.915 |
| 08/14/2026 20:28 | 1 | 4.915 |
| 08/14/2026 20:27 | 1 | 4.92 |
| 08/14/2026 20:26 | 100 | 4.915 |
| 08/14/2026 20:26 | 1 | 4.92 |
| 08/14/2026 20:26 | 1 | 4.915 |
| 08/14/2026 20:25 | 100 | 4.91 |
| 08/14/2026 20:25 | 1 | 4.915 |
| 08/14/2026 20:25 | 2 | 4.91 |
| 08/14/2026 20:25 | 100 | 4.91 |
| 08/14/2026 20:25 | 42 | 4.91 |
| 08/14/2026 20:25 | 4 | 4.91 |
| 08/14/2026 20:25 | 88 | 4.91 |
| 08/14/2026 20:25 | 10 | 4.91 |
| 08/14/2026 20:25 | 100 | 4.91 |
| 08/14/2026 20:25 | 77 | 4.91 |
| 08/14/2026 20:25 | 100 | 4.905 |
| 08/14/2026 20:25 | 100 | 4.905 |
| 08/14/2026 20:25 | 1 | 4.905 |
| 08/14/2026 20:25 | 1 | 4.905 |
| 08/14/2026 20:25 | 1 | 4.905 |
| 08/14/2026 20:25 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 9 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:24 | 1 | 4.905 |
| 08/14/2026 20:23 | 159 | 4.905 |
| 08/14/2026 20:22 | 167 | 4.90 |
| 08/14/2026 20:22 | 33 | 4.90 |
| 08/14/2026 20:22 | 76 | 4.90 |
| 08/14/2026 20:22 | 24 | 4.90 |
| 08/14/2026 20:22 | 1 | 4.905 |
| 08/14/2026 20:22 | 500 | 4.905 |
| 08/14/2026 20:22 | 1 | 4.91 |
| 08/14/2026 20:21 | 1 | 4.905 |
| 08/14/2026 20:21 | 1 | 4.91 |
| 08/14/2026 20:21 | 57 | 4.905 |
| 08/14/2026 20:21 | 100 | 4.905 |
| 08/14/2026 20:21 | 1 | 4.905 |
| 08/14/2026 20:21 | 1 | 4.905 |
| 08/14/2026 20:21 | 85 | 4.905 |
| 08/14/2026 20:20 | 26 | 4.905 |
| 08/14/2026 20:20 | 100 | 4.90 |
| 08/14/2026 20:20 | 76 | 4.90 |
| 08/14/2026 20:20 | 100 | 4.90 |
| 08/14/2026 20:20 | 108 | 4.90 |
| 08/14/2026 20:20 | 12 | 4.90 |
| 08/14/2026 20:20 | 88 | 4.90 |
| 08/14/2026 20:20 | 68 | 4.905 |
| 08/14/2026 20:19 | 8 | 4.905 |
| 08/14/2026 20:19 | 5 | 4.905 |
| 08/14/2026 20:18 | 1 | 4.905 |
| 08/14/2026 20:18 | 125 | 4.905 |
| 08/14/2026 20:18 | 1 | 4.91 |
| 08/14/2026 20:18 | 1 | 4.91 |
| 08/14/2026 20:18 | 158 | 4.905 |
| 08/14/2026 20:17 | 27 | 4.905 |
| 08/14/2026 20:17 | 103 | 4.905 |
| 08/14/2026 20:17 | 1 | 4.905 |
| 08/14/2026 20:17 | 7 | 4.905 |
| 08/14/2026 20:17 | 1 | 4.905 |
| 08/14/2026 20:17 | 1 | 4.905 |
| 08/14/2026 20:17 | 53 | 4.905 |
| 08/14/2026 20:17 | 1 | 4.905 |
| 08/14/2026 20:17 | 1 | 4.905 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.91 |
| 08/14/2026 20:16 | 1 | 4.905 |
| 08/14/2026 20:16 | 105 | 4.90 |
| 08/14/2026 20:16 | 100 | 4.90 |
| 08/14/2026 20:16 | 4 | 4.90 |
| 08/14/2026 20:16 | 200 | 4.90 |
| 08/14/2026 20:16 | 100 | 4.90 |
| 08/14/2026 20:16 | 30 | 4.90 |
| 08/14/2026 20:16 | 98 | 4.90 |
| 08/14/2026 20:16 | 42 | 4.90 |
| 08/14/2026 20:16 | 94 | 4.90 |
| 08/14/2026 20:16 | 1 | 4.90 |
| 08/14/2026 20:16 | 1 | 4.90 |
| 08/14/2026 20:15 | 1 | 4.90 |
| 08/14/2026 20:15 | 1 | 4.895 |
| 08/14/2026 20:15 | 1 | 4.90 |
| 08/14/2026 20:15 | 1 | 4.90 |
| 08/14/2026 20:15 | 1 | 4.90 |
| 08/14/2026 20:15 | 74 | 4.895 |
| 08/14/2026 20:15 | 26 | 4.895 |
| 08/14/2026 20:15 | 1 | 4.895 |
| 08/14/2026 20:15 | 1 | 4.895 |
| 08/14/2026 20:15 | 1 | 4.895 |
| 08/14/2026 20:15 | 1 | 4.895 |
| 08/14/2026 20:15 | 1 | 4.90 |
| 08/14/2026 20:15 | 1 | 4.895 |
| 08/14/2026 20:14 | 1 | 4.895 |
| 08/14/2026 20:14 | 1 | 4.895 |
| 08/14/2026 20:14 | 100 | 4.895 |
| 08/14/2026 20:14 | 1 | 4.895 |
| 08/14/2026 20:14 | 1 | 4.90 |
| 08/14/2026 20:14 | 1 | 4.90 |
| 08/14/2026 20:14 | 1 | 4.895 |
| 08/14/2026 20:14 | 1 | 4.895 |
| 08/14/2026 20:14 | 67 | 4.90 |
| 08/14/2026 20:14 | 122 | 4.90 |
| 08/14/2026 20:13 | 1 | 4.90 |
| 08/14/2026 20:13 | 1 | 4.90 |
| 08/14/2026 20:13 | 1 | 4.90 |
| 08/14/2026 20:13 | 1 | 4.90 |
| 08/14/2026 20:13 | 1 | 4.90 |
| 08/14/2026 20:13 | 10 | 4.895 |
| 08/14/2026 20:13 | 1 | 4.90 |
| 08/14/2026 20:13 | 1 | 4.90 |
| 08/14/2026 20:13 | 1 | 4.90 |
| 08/14/2026 20:13 | 1 | 4.895 |
| 08/14/2026 20:12 | 100 | 4.895 |
| 08/14/2026 20:12 | 181 | 4.895 |
| 08/14/2026 20:12 | 200 | 4.90 |
| 08/14/2026 20:12 | 300 | 4.90 |
| 08/14/2026 20:12 | 76 | 4.90 |
| 08/14/2026 20:12 | 272 | 4.90 |
| 08/14/2026 20:12 | 27 | 4.90 |
| 08/14/2026 20:12 | 5 | 4.90 |
| 08/14/2026 20:12 | 33 | 4.90 |
| 08/14/2026 20:12 | 7 | 4.90 |
| 08/14/2026 20:12 | 50 | 4.90 |
| 08/14/2026 20:12 | 2 | 4.90 |
| 08/14/2026 20:12 | 200 | 4.90 |
| 08/14/2026 20:12 | 100 | 4.90 |
| 08/14/2026 20:12 | 10 | 4.90 |
| 08/14/2026 20:12 | 189 | 4.90 |
| 08/14/2026 20:12 | 100 | 4.905 |
| 08/14/2026 20:11 | 1 | 4.905 |
| 08/14/2026 20:11 | 1 | 4.905 |
| 08/14/2026 20:11 | 91 | 4.905 |
| 08/14/2026 20:11 | 1 | 4.905 |
| 08/14/2026 20:11 | 1 | 4.905 |
| 08/14/2026 20:11 | 1 | 4.905 |
| 08/14/2026 20:11 | 1 | 4.905 |
| 08/14/2026 20:11 | 100 | 4.90 |
| 08/14/2026 20:11 | 111 | 4.90 |
| 08/14/2026 20:11 | 1 | 4.905 |
| 08/14/2026 20:10 | 1 | 4.905 |
| 08/14/2026 20:10 | 1 | 4.91 |
| 08/14/2026 20:10 | 30 | 4.905 |
| 08/14/2026 20:10 | 1 | 4.905 |
| 08/14/2026 20:10 | 1 | 4.905 |
| 08/14/2026 20:10 | 1 | 4.91 |
| 08/14/2026 20:10 | 1 | 4.91 |
| 08/14/2026 20:10 | 1 | 4.91 |
| 08/14/2026 20:10 | 1 | 4.91 |
| 08/14/2026 20:10 | 9 | 4.91 |
| 08/14/2026 20:09 | 100 | 4.905 |
| 08/14/2026 20:09 | 1 | 4.91 |
| 08/14/2026 20:09 | 1 | 4.905 |
| 08/14/2026 20:09 | 1 | 4.905 |
| 08/14/2026 20:09 | 1 | 4.905 |
| 08/14/2026 20:09 | 1 | 4.905 |
| 08/14/2026 20:09 | 1 | 4.91 |
| 08/14/2026 20:09 | 1 | 4.91 |
| 08/14/2026 20:09 | 1 | 4.91 |
| 08/14/2026 20:09 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 133 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.91 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:08 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.91 |
| 08/14/2026 20:07 | 1 | 4.91 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.905 |
| 08/14/2026 20:07 | 1 | 4.91 |
| 08/14/2026 20:07 | 424 | 4.91 |
| 08/14/2026 20:07 | 176 | 4.91 |
| 08/14/2026 20:07 | 1 | 4.91 |
| 08/14/2026 20:07 | 1 | 4.91 |
| 08/14/2026 20:07 | 65 | 4.91 |
| 08/14/2026 20:06 | 35 | 4.91 |
| 08/14/2026 20:06 | 1 | 4.91 |
| 08/14/2026 20:06 | 1 | 4.915 |
| 08/14/2026 20:06 | 197 | 4.915 |
| 08/14/2026 20:06 | 14 | 4.915 |
| 08/14/2026 20:06 | 1 | 4.915 |
| 08/14/2026 20:05 | 1 | 4.92 |
| 08/14/2026 20:05 | 10 | 4.92 |
| 08/14/2026 20:05 | 200 | 4.92 |
| 08/14/2026 20:05 | 5 | 4.92 |
| 08/14/2026 20:05 | 372 | 4.92 |
| 08/14/2026 20:05 | 28 | 4.92 |
| 08/14/2026 20:05 | 78 | 4.92 |
| 08/14/2026 20:05 | 1 | 4.92 |
| 08/14/2026 20:05 | 101 | 4.925 |
| 08/14/2026 20:05 | 99 | 4.925 |
| 08/14/2026 20:05 | 1 | 4.925 |
| 08/14/2026 20:05 | 1 | 4.925 |
| 08/14/2026 20:05 | 1 | 4.925 |
| 08/14/2026 20:05 | 1 | 4.925 |
| 08/14/2026 20:05 | 21 | 4.925 |
| 08/14/2026 20:05 | 5 | 4.925 |
| 08/14/2026 20:05 | 1 | 4.925 |
| 08/14/2026 20:05 | 1 | 4.925 |
| 08/14/2026 20:05 | 25 | 4.925 |
| 08/14/2026 20:05 | 1 | 4.925 |
| 08/14/2026 20:04 | 1 | 4.925 |
| 08/14/2026 20:04 | 11 | 4.925 |
| 08/14/2026 20:04 | 1 | 4.925 |
| 08/14/2026 20:04 | 1 | 4.925 |
| 08/14/2026 20:04 | 1 | 4.925 |
| 08/14/2026 20:04 | 1 | 4.925 |
| 08/14/2026 20:04 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.925 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 17 | 4.925 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 200 | 4.925 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.925 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.93 |
| 08/14/2026 20:03 | 1 | 4.925 |
| 08/14/2026 20:03 | 90 | 4.93 |
| 08/14/2026 20:03 | 100 | 4.93 |
| 08/14/2026 20:03 | 10 | 4.93 |
| 08/14/2026 20:02 | 14 | 4.935 |
| 08/14/2026 20:01 | 90 | 4.935 |
| 08/14/2026 20:01 | 10 | 4.935 |
| 08/14/2026 20:01 | 194 | 4.935 |
| 08/14/2026 20:01 | 1 | 4.935 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:01 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 1 | 4.94 |
| 08/14/2026 20:00 | 2 | 4.935 |
| 08/14/2026 20:00 | 1 | 4.935 |
| 08/14/2026 20:00 | 1 | 4.935 |
| 08/14/2026 20:00 | 1 | 4.935 |
| 08/14/2026 20:00 | 2 | 4.935 |
| 08/14/2026 20:00 | 300 | 4.93 |
| 08/14/2026 20:00 | 100 | 4.93 |
| 08/14/2026 20:00 | 42 | 4.93 |
| 08/14/2026 20:00 | 200 | 4.93 |
| 08/14/2026 20:00 | 88 | 4.93 |
| 08/14/2026 20:00 | 40 | 4.93 |
| 08/14/2026 20:00 | 46 | 4.93 |
| 08/14/2026 20:00 | 1 | 4.93 |
| 08/14/2026 20:00 | 1 | 4.93 |
| 08/14/2026 20:00 | 1 | 4.93 |
| 08/14/2026 20:00 | 1 | 4.93 |
| 08/14/2026 20:00 | 1 | 4.93 |
| 08/14/2026 20:00 | 1 | 4.93 |
| 08/14/2026 20:00 | 1 | 4.93 |
| 08/14/2026 20:00 | 7 | 4.93 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:59 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 43 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 1 | 4.925 |
| 08/14/2026 19:58 | 100 | 4.92 |
| 08/14/2026 19:58 | 71 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 98 | 4.92 |
| 08/14/2026 19:58 | 200 | 4.92 |
| 08/14/2026 19:58 | 20 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 2 | 4.92 |
| 08/14/2026 19:58 | 100 | 4.92 |
| 08/14/2026 19:58 | 200 | 4.92 |
| 08/14/2026 19:58 | 78 | 4.92 |
| 08/14/2026 19:58 | 200 | 4.92 |
| 08/14/2026 19:58 | 10 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:58 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 22 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 33 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 100 | 4.915 |
| 08/14/2026 19:57 | 200 | 4.915 |
| 08/14/2026 19:57 | 100 | 4.92 |
| 08/14/2026 19:57 | 10 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:57 | 30 | 4.92 |
| 08/14/2026 19:57 | 1 | 4.92 |
| 08/14/2026 19:56 | 6 | 4.925 |
| 08/14/2026 19:56 | 1 | 4.925 |
| 08/14/2026 19:56 | 25 | 4.93 |
| 08/14/2026 19:56 | 175 | 4.93 |
| 08/14/2026 19:56 | 1 | 4.93 |
| 08/14/2026 19:56 | 88 | 4.93 |
| 08/14/2026 19:56 | 1 | 4.93 |
| 08/14/2026 19:56 | 151 | 4.935 |
| 08/14/2026 19:56 | 100 | 4.94 |
| 08/14/2026 19:56 | 100 | 4.94 |
| 08/14/2026 19:56 | 100 | 4.94 |
| 08/14/2026 19:56 | 300 | 4.94 |
| 08/14/2026 19:56 | 10 | 4.94 |
| 08/14/2026 19:56 | 4 | 4.94 |
| 08/14/2026 19:56 | 1 | 4.94 |
| 08/14/2026 19:56 | 1 | 4.94 |
| 08/14/2026 19:55 | 190 | 4.94 |
| 08/14/2026 19:55 | 1 | 4.94 |
| 08/14/2026 19:55 | 25 | 4.945 |
| 08/14/2026 19:55 | 5 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 100 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.945 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:54 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.945 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 3 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 163 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 200 | 4.94 |
| 08/14/2026 19:53 | 42 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 102 | 4.94 |
| 08/14/2026 19:53 | 172 | 4.94 |
| 08/14/2026 19:53 | 300 | 4.94 |
| 08/14/2026 19:53 | 200 | 4.94 |
| 08/14/2026 19:53 | 300 | 4.94 |
| 08/14/2026 19:53 | 58 | 4.945 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 10 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 2 | 4.94 |
| 08/14/2026 19:53 | 300 | 4.94 |
| 08/14/2026 19:53 | 300 | 4.94 |
| 08/14/2026 19:53 | 600 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 14 | 4.94 |
| 08/14/2026 19:53 | 86 | 4.94 |
| 08/14/2026 19:53 | 300 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 50 | 4.94 |
| 08/14/2026 19:53 | 100 | 4.94 |
| 08/14/2026 19:53 | 1300 | 4.94 |
| 08/14/2026 19:53 | 1 | 4.94 |
| 08/14/2026 19:53 | 145 | 4.94 |
| 08/14/2026 19:53 | 321 | 4.945 |
| 08/14/2026 19:53 | 100 | 4.945 |
| 08/14/2026 19:53 | 783 | 4.945 |
| 08/14/2026 19:53 | 517 | 4.945 |
| 08/14/2026 19:53 | 100 | 4.945 |
| 08/14/2026 19:53 | 158 | 4.945 |
| 08/14/2026 19:53 | 321 | 4.945 |
| 08/14/2026 19:53 | 76 | 4.95 |
| 08/14/2026 19:53 | 48 | 4.95 |
| 08/14/2026 19:53 | 176 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 49 | 4.95 |
| 08/14/2026 19:53 | 200 | 4.95 |
| 08/14/2026 19:53 | 72 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 10 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 90 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 24 | 4.95 |
| 08/14/2026 19:53 | 76 | 4.95 |
| 08/14/2026 19:53 | 55 | 4.94 |
| 08/14/2026 19:53 | 12 | 4.94 |
| 08/14/2026 19:53 | 142 | 4.94 |
| 08/14/2026 19:53 | 321 | 4.95 |
| 08/14/2026 19:53 | 68 | 4.95 |
| 08/14/2026 19:53 | 1 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 321 | 4.955 |
| 08/14/2026 19:53 | 1980 | 4.95 |
| 08/14/2026 19:53 | 40 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 72 | 4.95 |
| 08/14/2026 19:53 | 120 | 4.95 |
| 08/14/2026 19:53 | 100 | 4.95 |
| 08/14/2026 19:53 | 500 | 4.955 |
| 08/14/2026 19:53 | 321 | 4.955 |
| 08/14/2026 19:52 | 79 | 4.96 |
| 08/14/2026 19:52 | 1 | 4.96 |
| 08/14/2026 19:52 | 1100 | 4.96 |
| 08/14/2026 19:52 | 100 | 4.96 |
| 08/14/2026 19:52 | 2100 | 4.96 |
| 08/14/2026 19:52 | 2 | 4.96 |
| 08/14/2026 19:52 | 80 | 4.96 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:52 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 84 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 2 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.97 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.96 |
| 08/14/2026 19:51 | 2 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 3 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 2 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:51 | 1 | 4.965 |
| 08/14/2026 19:50 | 16 | 4.965 |
| 08/14/2026 19:50 | 2 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 2 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.97 |
| 08/14/2026 19:50 | 2 | 4.97 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 2 | 4.97 |
| 08/14/2026 19:50 | 1 | 4.96 |
| 08/14/2026 19:50 | 2 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.97 |
| 08/14/2026 19:50 | 2 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 2 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 10 | 4.965 |
| 08/14/2026 19:50 | 1 | 4.965 |
| 08/14/2026 19:50 | 2 | 4.965 |
| 08/14/2026 19:50 | 2 | 4.97 |
| 08/14/2026 19:49 | 2 | 4.965 |
| 08/14/2026 19:49 | 2 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 2 | 4.965 |
| 08/14/2026 19:49 | 2 | 4.965 |
| 08/14/2026 19:49 | 22 | 4.965 |
| 08/14/2026 19:49 | 2 | 4.965 |
| 08/14/2026 19:49 | 2 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 2 | 4.965 |
| 08/14/2026 19:49 | 2 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 4 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.97 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 3 | 4.965 |
| 08/14/2026 19:49 | 4 | 4.965 |
| 08/14/2026 19:49 | 4 | 4.965 |
| 08/14/2026 19:49 | 5 | 4.965 |
| 08/14/2026 19:49 | 4 | 4.965 |
| 08/14/2026 19:49 | 5 | 4.965 |
| 08/14/2026 19:49 | 4 | 4.965 |
| 08/14/2026 19:49 | 5 | 4.965 |
| 08/14/2026 19:48 | 4 | 4.965 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.97 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.965 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 10 | 4.965 |
| 08/14/2026 19:48 | 5 | 4.965 |
| 08/14/2026 19:48 | 4 | 4.965 |
| 08/14/2026 19:48 | 9 | 4.965 |
| 08/14/2026 19:48 | 9 | 4.965 |
| 08/14/2026 19:48 | 9 | 4.965 |
| 08/14/2026 19:48 | 10 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.965 |
| 08/14/2026 19:48 | 10 | 4.965 |
| 08/14/2026 19:48 | 9 | 4.965 |
| 08/14/2026 19:48 | 100 | 4.965 |
| 08/14/2026 19:48 | 10 | 4.965 |
| 08/14/2026 19:48 | 10 | 4.965 |
| 08/14/2026 19:48 | 10 | 4.965 |
| 08/14/2026 19:48 | 10 | 4.965 |
| 08/14/2026 19:48 | 14 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.97 |
| 08/14/2026 19:48 | 1 | 4.97 |
| 08/14/2026 19:48 | 100 | 4.96 |
| 08/14/2026 19:48 | 20 | 4.96 |
| 08/14/2026 19:48 | 200 | 4.96 |
| 08/14/2026 19:48 | 500 | 4.96 |
| 08/14/2026 19:48 | 96 | 4.96 |
| 08/14/2026 19:48 | 4 | 4.96 |
| 08/14/2026 19:48 | 82 | 4.96 |
| 08/14/2026 19:47 | 1 | 4.96 |
| 08/14/2026 19:47 | 1 | 4.96 |
| 08/14/2026 19:46 | 100 | 4.965 |
| 08/14/2026 19:45 | 400 | 4.96 |
| 08/14/2026 19:45 | 62 | 4.96 |
| 08/14/2026 19:45 | 27 | 4.96 |
| 08/14/2026 19:45 | 11 | 4.96 |
| 08/14/2026 19:45 | 8 | 4.96 |
| 08/14/2026 19:45 | 81 | 4.96 |
| 08/14/2026 19:45 | 22 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 100 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.97 |
| 08/14/2026 19:44 | 1 | 4.97 |
| 08/14/2026 19:44 | 1 | 4.97 |
| 08/14/2026 19:44 | 1 | 4.97 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.96 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:43 | 1 | 4.965 |
| 08/14/2026 19:43 | 1 | 4.965 |
| 08/14/2026 19:43 | 1 | 4.97 |
| 08/14/2026 19:43 | 100 | 4.97 |
| 08/14/2026 19:43 | 1200 | 4.97 |
| 08/14/2026 19:43 | 100 | 4.97 |
| 08/14/2026 19:42 | 100 | 4.975 |
| 08/14/2026 19:42 | 1 | 4.975 |
| 08/14/2026 19:42 | 1 | 4.975 |
| 08/14/2026 19:42 | 100 | 4.975 |
| 08/14/2026 19:42 | 21 | 4.975 |
| 08/14/2026 19:42 | 100 | 4.97 |
| 08/14/2026 19:42 | 100 | 4.97 |
| 08/14/2026 19:42 | 500 | 4.97 |
| 08/14/2026 19:42 | 2 | 4.97 |
| 08/14/2026 19:42 | 2 | 4.97 |
| 08/14/2026 19:42 | 45 | 4.97 |
| 08/14/2026 19:42 | 10 | 4.97 |
| 08/14/2026 19:42 | 10 | 4.97 |
| 08/14/2026 19:42 | 200 | 4.97 |
| 08/14/2026 19:42 | 10 | 4.97 |
| 08/14/2026 19:42 | 700 | 4.97 |
| 08/14/2026 19:42 | 100 | 4.97 |
| 08/14/2026 19:42 | 415 | 4.97 |
| 08/14/2026 19:42 | 1 | 4.97 |
| 08/14/2026 19:42 | 1 | 4.97 |
| 08/14/2026 19:42 | 1 | 4.97 |
| 08/14/2026 19:42 | 1 | 4.97 |
| 08/14/2026 19:42 | 1 | 4.97 |
| 08/14/2026 19:42 | 1 | 4.97 |
| 08/14/2026 19:42 | 1 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 62 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 21 | 4.965 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 20 | 4.965 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:41 | 1 | 4.97 |
| 08/14/2026 19:40 | 1 | 4.97 |
| 08/14/2026 19:40 | 1 | 4.97 |
| 08/14/2026 19:40 | 1 | 4.97 |
| 08/14/2026 19:40 | 1 | 4.97 |
| 08/14/2026 19:40 | 1 | 4.965 |
| 08/14/2026 19:40 | 1 | 4.965 |
| 08/14/2026 19:40 | 1 | 4.965 |
| 08/14/2026 19:40 | 1 | 4.97 |
| 08/14/2026 19:40 | 1 | 4.97 |
| 08/14/2026 19:40 | 9 | 4.965 |
| 08/14/2026 19:40 | 21 | 4.965 |
| 08/14/2026 19:40 | 1 | 4.965 |
| 08/14/2026 19:39 | 1 | 4.965 |
| 08/14/2026 19:39 | 500 | 4.97 |
| 08/14/2026 19:39 | 5 | 4.97 |
| 08/14/2026 19:38 | 100 | 4.975 |
| 08/14/2026 19:38 | 1 | 4.975 |
| 08/14/2026 19:37 | 1 | 4.975 |
| 08/14/2026 19:37 | 1 | 4.975 |
| 08/14/2026 19:37 | 22 | 4.975 |
| 08/14/2026 19:37 | 1 | 4.975 |
| 08/14/2026 19:37 | 1 | 4.975 |
| 08/14/2026 19:37 | 1 | 4.975 |
| 08/14/2026 19:37 | 65 | 4.97 |
| 08/14/2026 19:37 | 35 | 4.97 |
| 08/14/2026 19:37 | 1 | 4.98 |
| 08/14/2026 19:37 | 28 | 4.98 |
| 08/14/2026 19:36 | 1 | 4.98 |
| 08/14/2026 19:36 | 1 | 4.98 |
| 08/14/2026 19:36 | 1 | 4.98 |
| 08/14/2026 19:36 | 197 | 4.975 |
| 08/14/2026 19:36 | 200 | 4.975 |
| 08/14/2026 19:36 | 1 | 4.975 |
| 08/14/2026 19:36 | 1 | 4.975 |
| 08/14/2026 19:36 | 100 | 4.975 |
| 08/14/2026 19:36 | 1 | 4.975 |
| 08/14/2026 19:36 | 1 | 4.975 |
| 08/14/2026 19:35 | 1 | 4.97 |
| 08/14/2026 19:35 | 1 | 4.975 |
| 08/14/2026 19:35 | 1 | 4.975 |
| 08/14/2026 19:35 | 1 | 4.975 |
| 08/14/2026 19:35 | 1 | 4.975 |
| 08/14/2026 19:35 | 1 | 4.975 |
| 08/14/2026 19:35 | 1 | 4.975 |
| 08/14/2026 19:35 | 1 | 4.975 |
| 08/14/2026 19:35 | 22 | 4.975 |
| 08/14/2026 19:35 | 120 | 4.975 |
| 08/14/2026 19:35 | 100 | 4.975 |
| 08/14/2026 19:35 | 158 | 4.975 |
| 08/14/2026 19:35 | 1 | 4.98 |
| 08/14/2026 19:35 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:34 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 1 | 4.98 |
| 08/14/2026 19:33 | 5 | 4.98 |
| 08/14/2026 19:33 | 14 | 4.98 |
| 08/14/2026 19:33 | 10 | 4.98 |
| 08/14/2026 19:33 | 90 | 4.98 |
| 08/14/2026 19:33 | 100 | 4.98 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 1 | 4.985 |
| 08/14/2026 19:32 | 20 | 4.985 |
| 08/14/2026 19:32 | 84 | 4.98 |
| 08/14/2026 19:32 | 616 | 4.98 |
| 08/14/2026 19:32 | 70 | 4.98 |
| 08/14/2026 19:32 | 100 | 4.98 |
| 08/14/2026 19:32 | 5 | 4.98 |
| 08/14/2026 19:32 | 5 | 4.98 |
| 08/14/2026 19:32 | 300 | 4.98 |
| 08/14/2026 19:32 | 200 | 4.98 |
| 08/14/2026 19:32 | 40 | 4.98 |
| 08/14/2026 19:32 | 36 | 4.98 |
| 08/14/2026 19:32 | 1 | 4.98 |
| 08/14/2026 19:32 | 1 | 4.98 |
| 08/14/2026 19:32 | 4 | 4.98 |
| 08/14/2026 19:32 | 52 | 4.98 |
| 08/14/2026 19:32 | 44 | 4.98 |
| 08/14/2026 19:32 | 100 | 4.98 |
| 08/14/2026 19:32 | 45 | 4.98 |
| 08/14/2026 19:32 | 99 | 4.98 |
| 08/14/2026 19:32 | 1 | 4.98 |
| 08/14/2026 19:32 | 1 | 4.98 |
| 08/14/2026 19:32 | 1 | 4.98 |
| 08/14/2026 19:32 | 1 | 4.98 |
| 08/14/2026 19:31 | 1 | 4.98 |
| 08/14/2026 19:31 | 100 | 4.975 |
| 08/14/2026 19:31 | 153 | 4.975 |
| 08/14/2026 19:31 | 99 | 4.975 |
| 08/14/2026 19:31 | 1 | 4.975 |
| 08/14/2026 19:30 | 1 | 4.97 |
| 08/14/2026 19:30 | 5 | 4.98 |
| 08/14/2026 19:30 | 49 | 4.98 |
| 08/14/2026 19:30 | 38 | 4.98 |
| 08/14/2026 19:30 | 65 | 4.98 |
| 08/14/2026 19:30 | 1 | 4.98 |
| 08/14/2026 19:30 | 18 | 4.985 |
| 08/14/2026 19:30 | 182 | 4.985 |
| 08/14/2026 19:30 | 70 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 23 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 21 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 13 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 1 | 4.985 |
| 08/14/2026 19:30 | 70 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.985 |
| 08/14/2026 19:29 | 18 | 4.985 |
| 08/14/2026 19:29 | 1 | 4.99 |
| 08/14/2026 19:29 | 1 | 4.99 |
| 08/14/2026 19:29 | 1 | 4.99 |
| 08/14/2026 19:29 | 1 | 4.99 |
| 08/14/2026 19:29 | 1 | 4.99 |
| 08/14/2026 19:29 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.985 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 100 | 4.985 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:28 | 1 | 4.99 |
| 08/14/2026 19:26 | 100 | 4.995 |
| 08/14/2026 19:26 | 100 | 4.99 |
| 08/14/2026 19:26 | 1 | 4.995 |
| 08/14/2026 19:26 | 1 | 4.99 |
| 08/14/2026 19:26 | 277 | 4.99 |
| 08/14/2026 19:26 | 13 | 4.99 |
| 08/14/2026 19:26 | 1 | 4.99 |
| 08/14/2026 19:26 | 7103 | 5.00 |
| 08/14/2026 19:26 | 1 | 5.00 |
| 08/14/2026 19:26 | 100 | 5.01 |
| 08/14/2026 19:26 | 35 | 5.01 |
| 08/14/2026 19:26 | 1300 | 5.01 |
| 08/14/2026 19:26 | 10 | 5.01 |
| 08/14/2026 19:26 | 1 | 5.015 |
| 08/14/2026 19:25 | 105 | 5.015 |
| 08/14/2026 19:25 | 10 | 5.015 |
| 08/14/2026 19:25 | 70 | 5.015 |
| 08/14/2026 19:25 | 30 | 5.015 |
| 08/14/2026 19:25 | 94 | 5.015 |
| 08/14/2026 19:25 | 76 | 5.015 |
| 08/14/2026 19:25 | 21 | 5.015 |
| 08/14/2026 19:25 | 99 | 5.015 |
| 08/14/2026 19:25 | 80 | 5.015 |
| 08/14/2026 19:25 | 1 | 5.015 |
| 08/14/2026 19:25 | 1 | 5.015 |
| 08/14/2026 19:25 | 1 | 5.02 |
| 08/14/2026 19:24 | 1 | 5.02 |
| 08/14/2026 19:24 | 100 | 5.02 |
| 08/14/2026 19:24 | 100 | 5.015 |
| 08/14/2026 19:24 | 19 | 5.015 |
| 08/14/2026 19:24 | 14 | 5.015 |
| 08/14/2026 19:24 | 67 | 5.015 |
| 08/14/2026 19:24 | 1 | 5.02 |
| 08/14/2026 19:24 | 100 | 5.015 |
| 08/14/2026 19:23 | 99 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1189 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.02 |
| 08/14/2026 19:22 | 1 | 5.015 |
| 08/14/2026 19:22 | 1 | 5.015 |
| 08/14/2026 19:22 | 1 | 5.015 |
| 08/14/2026 19:22 | 1 | 5.015 |
| 08/14/2026 19:22 | 98 | 5.015 |
| 08/14/2026 19:22 | 90 | 5.015 |
| 08/14/2026 19:21 | 94 | 5.015 |
| 08/14/2026 19:21 | 10 | 5.015 |
| 08/14/2026 19:21 | 1 | 5.02 |
| 08/14/2026 19:20 | 1 | 5.02 |
| 08/14/2026 19:20 | 1 | 5.02 |
| 08/14/2026 19:20 | 1 | 5.02 |
| 08/14/2026 19:20 | 1 | 5.02 |
| 08/14/2026 19:20 | 1 | 5.02 |
| 08/14/2026 19:20 | 5 | 5.02 |
| 08/14/2026 19:20 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 100 | 5.015 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 100 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.015 |
| 08/14/2026 19:19 | 1 | 5.02 |
| 08/14/2026 19:19 | 1 | 5.015 |
| 08/14/2026 19:19 | 1 | 5.015 |
| 08/14/2026 19:19 | 1 | 5.015 |
| 08/14/2026 19:19 | 10 | 5.015 |
| 08/14/2026 19:19 | 1 | 5.015 |
| 08/14/2026 19:18 | 76 | 5.015 |
| 08/14/2026 19:18 | 27 | 5.015 |
| 08/14/2026 19:18 | 100 | 5.015 |
| 08/14/2026 19:18 | 1 | 5.015 |
| 08/14/2026 19:18 | 1 | 5.015 |
| 08/14/2026 19:18 | 7 | 5.015 |
| 08/14/2026 19:18 | 1348 | 5.02 |
| 08/14/2026 19:18 | 300 | 5.02 |
| 08/14/2026 19:18 | 1 | 5.02 |
| 08/14/2026 19:18 | 1 | 5.015 |
| 08/14/2026 19:18 | 1 | 5.02 |
| 08/14/2026 19:17 | 10 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:17 | 1 | 5.015 |
| 08/14/2026 19:16 | 121 | 5.015 |
| 08/14/2026 19:16 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.01 |
| 08/14/2026 19:15 | 1 | 5.015 |
| 08/14/2026 19:15 | 1 | 5.01 |
| 08/14/2026 19:15 | 500 | 5.01 |
| 08/14/2026 19:15 | 10 | 5.01 |
| 08/14/2026 19:15 | 93 | 5.01 |
| 08/14/2026 19:15 | 95 | 5.01 |
| 08/14/2026 19:15 | 1 | 5.01 |
| 08/14/2026 19:15 | 1 | 5.005 |
| 08/14/2026 19:15 | 1 | 5.005 |
| 08/14/2026 19:15 | 1 | 5.005 |
| 08/14/2026 19:15 | 1 | 5.005 |
| 08/14/2026 19:15 | 1 | 5.005 |
| 08/14/2026 19:15 | 1 | 5.005 |
| 08/14/2026 19:15 | 13 | 5.00 |
| 08/14/2026 19:15 | 50 | 5.00 |
| 08/14/2026 19:15 | 5 | 5.00 |
| 08/14/2026 19:15 | 100 | 5.00 |
| 08/14/2026 19:15 | 68 | 5.00 |
| 08/14/2026 19:15 | 76 | 5.01 |
| 08/14/2026 19:15 | 800 | 5.01 |
| 08/14/2026 19:15 | 400 | 5.015 |
| 08/14/2026 19:15 | 821 | 5.01 |
| 08/14/2026 19:15 | 600 | 5.01 |
| 08/14/2026 19:15 | 600 | 5.01 |
| 08/14/2026 19:15 | 400 | 5.01 |
| 08/14/2026 19:15 | 100 | 5.01 |
| 08/14/2026 19:15 | 300 | 5.01 |
| 08/14/2026 19:15 | 96 | 5.01 |
| 08/14/2026 19:15 | 100 | 5.01 |
| 08/14/2026 19:15 | 100 | 5.01 |
| 08/14/2026 19:15 | 100 | 5.01 |
| 08/14/2026 19:15 | 600 | 5.015 |
| 08/14/2026 19:15 | 100 | 5.015 |
| 08/14/2026 19:15 | 11 | 5.015 |
| 08/14/2026 19:15 | 100 | 5.015 |
| 08/14/2026 19:15 | 153 | 5.015 |
| 08/14/2026 19:15 | 204 | 5.015 |
| 08/14/2026 19:15 | 100 | 5.02 |
| 08/14/2026 19:15 | 100 | 5.02 |
| 08/14/2026 19:15 | 400 | 5.02 |
| 08/14/2026 19:15 | 100 | 5.02 |
| 08/14/2026 19:15 | 1964 | 5.02 |
| 08/14/2026 19:15 | 11 | 5.02 |
| 08/14/2026 19:15 | 311 | 5.02 |
| 08/14/2026 19:15 | 89 | 5.02 |
| 08/14/2026 19:15 | 100 | 5.02 |
| 08/14/2026 19:15 | 10 | 5.02 |
| 08/14/2026 19:15 | 100 | 5.02 |
| 08/14/2026 19:15 | 2 | 5.02 |
| 08/14/2026 19:15 | 112 | 5.02 |
| 08/14/2026 19:15 | 1551 | 5.02 |
| 08/14/2026 19:15 | 1345 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 100 | 5.015 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.015 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.015 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 83 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.015 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:14 | 1 | 5.02 |
| 08/14/2026 19:13 | 1 | 5.015 |
| 08/14/2026 19:13 | 1 | 5.02 |
| 08/14/2026 19:13 | 1 | 5.02 |
| 08/14/2026 19:13 | 1 | 5.015 |
| 08/14/2026 19:13 | 1 | 5.02 |
| 08/14/2026 19:13 | 1 | 5.02 |
| 08/14/2026 19:13 | 1 | 5.02 |
| 08/14/2026 19:13 | 1 | 5.015 |
| 08/14/2026 19:13 | 1 | 5.02 |
| 08/14/2026 19:13 | 1 | 5.015 |
| 08/14/2026 19:13 | 1 | 5.015 |
| 08/14/2026 19:13 | 1 | 5.015 |
| 08/14/2026 19:12 | 96 | 5.01 |
| 08/14/2026 19:12 | 100 | 5.01 |
| 08/14/2026 19:12 | 65 | 5.01 |
| 08/14/2026 19:12 | 4 | 5.01 |
| 08/14/2026 19:12 | 96 | 5.01 |
| 08/14/2026 19:12 | 135 | 5.015 |
| 08/14/2026 19:11 | 10 | 5.015 |
| 08/14/2026 19:11 | 163 | 5.015 |
| 08/14/2026 19:10 | 100 | 5.01 |
| 08/14/2026 19:10 | 300 | 5.01 |
| 08/14/2026 19:10 | 10 | 5.01 |
| 08/14/2026 19:10 | 75 | 5.015 |
| 08/14/2026 19:10 | 119 | 5.015 |
| 08/14/2026 19:10 | 1 | 5.015 |
| 08/14/2026 19:10 | 1 | 5.015 |
| 08/14/2026 19:10 | 1 | 5.015 |
| 08/14/2026 19:10 | 2 | 5.015 |
| 08/14/2026 19:10 | 1 | 5.015 |
| 08/14/2026 19:10 | 2 | 5.015 |
| 08/14/2026 19:10 | 1 | 5.015 |
| 08/14/2026 19:10 | 2 | 5.015 |
| 08/14/2026 19:10 | 1 | 5.015 |
| 08/14/2026 19:10 | 2 | 5.015 |
| 08/14/2026 19:10 | 1 | 5.015 |
| 08/14/2026 19:10 | 2 | 5.015 |
| 08/14/2026 19:10 | 200 | 5.01 |
| 08/14/2026 19:10 | 200 | 5.01 |
| 08/14/2026 19:10 | 3 | 5.01 |
| 08/14/2026 19:10 | 91 | 5.01 |
| 08/14/2026 19:09 | 1 | 5.01 |
| 08/14/2026 19:09 | 1 | 5.005 |
| 08/14/2026 19:09 | 5 | 5.005 |
| 08/14/2026 19:09 | 89 | 5.005 |
| 08/14/2026 19:09 | 1 | 5.01 |
| 08/14/2026 19:09 | 100 | 5.01 |
| 08/14/2026 19:09 | 1 | 5.01 |
| 08/14/2026 19:09 | 1 | 5.01 |
| 08/14/2026 19:09 | 100 | 5.01 |
| 08/14/2026 19:09 | 1 | 5.01 |
| 08/14/2026 19:09 | 1 | 5.01 |
| 08/14/2026 19:09 | 100 | 5.005 |
| 08/14/2026 19:09 | 1 | 5.005 |
| 08/14/2026 19:09 | 3 | 5.005 |
| 08/14/2026 19:09 | 3 | 5.005 |
| 08/14/2026 19:08 | 2 | 5.005 |
| 08/14/2026 19:08 | 3 | 5.005 |
| 08/14/2026 19:08 | 3 | 5.005 |
| 08/14/2026 19:08 | 1 | 5.01 |
| 08/14/2026 19:08 | 1 | 5.01 |
| 08/14/2026 19:08 | 1 | 5.01 |
| 08/14/2026 19:08 | 1 | 5.005 |
| 08/14/2026 19:08 | 1 | 5.005 |
| 08/14/2026 19:08 | 1 | 5.005 |
| 08/14/2026 19:08 | 1 | 5.005 |
| 08/14/2026 19:08 | 2 | 5.005 |
| 08/14/2026 19:08 | 1 | 5.005 |
| 08/14/2026 19:08 | 1 | 5.005 |
| 08/14/2026 19:08 | 10 | 5.00 |
| 08/14/2026 19:08 | 1 | 5.00 |
| 08/14/2026 19:08 | 1 | 5.00 |
| 08/14/2026 19:08 | 1 | 5.00 |
| 08/14/2026 19:08 | 93 | 5.00 |
| 08/14/2026 19:08 | 7 | 5.00 |
| 08/14/2026 19:08 | 1 | 5.00 |
| 08/14/2026 19:08 | 1 | 5.00 |
| 08/14/2026 19:08 | 1 | 5.00 |
| 08/14/2026 19:08 | 220 | 5.00 |
| 08/14/2026 19:08 | 100 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.005 |
| 08/14/2026 19:07 | 1 | 5.005 |
| 08/14/2026 19:07 | 1 | 5.005 |
| 08/14/2026 19:07 | 59 | 5.00 |
| 08/14/2026 19:07 | 42 | 5.00 |
| 08/14/2026 19:07 | 21 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 60 | 5.00 |
| 08/14/2026 19:07 | 100 | 5.00 |
| 08/14/2026 19:07 | 100 | 5.00 |
| 08/14/2026 19:07 | 9 | 5.00 |
| 08/14/2026 19:07 | 1 | 5.00 |
| 08/14/2026 19:07 | 1 | 4.995 |
| 08/14/2026 19:06 | 100 | 4.99 |
| 08/14/2026 19:06 | 200 | 4.99 |
| 08/14/2026 19:06 | 300 | 4.99 |
| 08/14/2026 19:05 | 10 | 4.98 |
| 08/14/2026 19:05 | 300 | 4.98 |
| 08/14/2026 19:04 | 12 | 4.98 |
| 08/14/2026 19:04 | 1 | 4.985 |
| 08/14/2026 19:04 | 1 | 4.985 |
| 08/14/2026 19:04 | 1 | 4.985 |
| 08/14/2026 19:04 | 1 | 4.985 |
| 08/14/2026 19:04 | 2 | 4.985 |
| 08/14/2026 19:04 | 2 | 4.985 |
| 08/14/2026 19:04 | 5 | 4.98 |
| 08/14/2026 19:04 | 100 | 4.98 |
| 08/14/2026 19:04 | 300 | 4.98 |
| 08/14/2026 19:04 | 10 | 4.98 |
| 08/14/2026 19:04 | 66 | 4.98 |
| 08/14/2026 19:04 | 98 | 4.98 |
| 08/14/2026 19:02 | 1 | 4.98 |
| 08/14/2026 19:02 | 1 | 4.98 |
| 08/14/2026 19:02 | 1 | 4.98 |
| 08/14/2026 19:02 | 1 | 4.975 |
| 08/14/2026 19:02 | 100 | 4.98 |
| 08/14/2026 19:02 | 66 | 4.98 |
| 08/14/2026 19:02 | 100 | 4.98 |
| 08/14/2026 19:02 | 5 | 4.98 |
| 08/14/2026 19:02 | 2 | 4.98 |
| 08/14/2026 19:02 | 6 | 4.98 |
| 08/14/2026 19:02 | 10 | 4.98 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 39 | 4.99 |
| 08/14/2026 19:02 | 2 | 4.995 |
| 08/14/2026 19:02 | 100 | 4.995 |
| 08/14/2026 19:02 | 1 | 4.995 |
| 08/14/2026 19:02 | 2 | 4.995 |
| 08/14/2026 19:02 | 1 | 4.995 |
| 08/14/2026 19:02 | 2 | 4.995 |
| 08/14/2026 19:02 | 178 | 4.995 |
| 08/14/2026 19:02 | 1 | 4.995 |
| 08/14/2026 19:02 | 2 | 4.995 |
| 08/14/2026 19:02 | 1 | 4.995 |
| 08/14/2026 19:02 | 2 | 4.995 |
| 08/14/2026 19:02 | 1 | 4.995 |
| 08/14/2026 19:02 | 131 | 4.99 |
| 08/14/2026 19:02 | 169 | 4.99 |
| 08/14/2026 19:02 | 200 | 4.99 |
| 08/14/2026 19:02 | 100 | 4.99 |
| 08/14/2026 19:02 | 90 | 4.99 |
| 08/14/2026 19:02 | 10 | 4.99 |
| 08/14/2026 19:02 | 100 | 4.99 |
| 08/14/2026 19:02 | 100 | 4.99 |
| 08/14/2026 19:02 | 100 | 4.99 |
| 08/14/2026 19:02 | 10 | 4.99 |
| 08/14/2026 19:02 | 21 | 4.99 |
| 08/14/2026 19:02 | 218 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 2 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 2 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 2 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 2 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 2 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 2 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 52 | 4.99 |
| 08/14/2026 19:02 | 42 | 4.99 |
| 08/14/2026 19:02 | 96 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.99 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 2 | 4.985 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 1 | 4.985 |
| 08/14/2026 19:02 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 10 | 4.99 |
| 08/14/2026 19:01 | 20 | 4.99 |
| 08/14/2026 19:01 | 41 | 4.99 |
| 08/14/2026 19:01 | 10 | 4.99 |
| 08/14/2026 19:01 | 100 | 4.99 |
| 08/14/2026 19:01 | 2 | 4.99 |
| 08/14/2026 19:01 | 10 | 4.99 |
| 08/14/2026 19:01 | 120 | 4.99 |
| 08/14/2026 19:01 | 100 | 4.99 |
| 08/14/2026 19:01 | 1 | 4.99 |
| 08/14/2026 19:01 | 400 | 4.985 |
| 08/14/2026 19:01 | 548 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.98 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.98 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 1 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:01 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 3 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 3 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 3 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 3 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 2 | 4.985 |
| 08/14/2026 19:00 | 5 | 4.99 |
| 08/14/2026 19:00 | 200 | 4.99 |
| 08/14/2026 19:00 | 100 | 4.99 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 200 | 4.995 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 3 | 4.995 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 3 | 4.995 |
| 08/14/2026 19:00 | 3 | 4.995 |
| 08/14/2026 19:00 | 3 | 4.995 |
| 08/14/2026 19:00 | 3 | 4.995 |
| 08/14/2026 19:00 | 3 | 4.995 |
| 08/14/2026 19:00 | 3 | 4.995 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 3 | 4.995 |
| 08/14/2026 19:00 | 2 | 4.995 |
| 08/14/2026 19:00 | 10 | 4.99 |
| 08/14/2026 19:00 | 190 | 4.99 |
| 08/14/2026 19:00 | 2 | 4.99 |
| 08/14/2026 19:00 | 3 | 4.99 |
| 08/14/2026 19:00 | 2 | 4.99 |
| 08/14/2026 19:00 | 3 | 4.99 |
| 08/14/2026 19:00 | 2 | 4.99 |
| 08/14/2026 19:00 | 2 | 4.99 |
| 08/14/2026 19:00 | 3 | 4.99 |
| 08/14/2026 19:00 | 3 | 4.99 |
| 08/14/2026 19:00 | 3 | 4.99 |
| 08/14/2026 19:00 | 5 | 4.99 |
| 08/14/2026 19:00 | 3 | 4.99 |
| 08/14/2026 19:00 | 79 | 4.99 |
| 08/14/2026 19:00 | 22 | 4.99 |
| 08/14/2026 18:59 | 2 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 100 | 4.99 |
| 08/14/2026 18:59 | 2 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 2 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 4 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 1 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 4 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.99 |
| 08/14/2026 18:59 | 3 | 4.995 |
| 08/14/2026 18:59 | 3 | 4.995 |
| 08/14/2026 18:59 | 3 | 4.995 |
| 08/14/2026 18:59 | 3 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 3 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 3 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 5 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 1 | 4.995 |
| 08/14/2026 18:59 | 5 | 4.995 |
| 08/14/2026 18:59 | 4 | 4.995 |
| 08/14/2026 18:59 | 100 | 4.99 |
| 08/14/2026 18:59 | 100 | 4.99 |
| 08/14/2026 18:59 | 200 | 4.99 |
| 08/14/2026 18:59 | 5 | 4.995 |
| 08/14/2026 18:59 | 5 | 4.995 |
| 08/14/2026 18:59 | 5 | 4.995 |
| 08/14/2026 18:58 | 5 | 4.995 |
| 08/14/2026 18:58 | 4 | 4.995 |
| 08/14/2026 18:58 | 4 | 4.995 |
| 08/14/2026 18:58 | 4 | 4.995 |
| 08/14/2026 18:58 | 1 | 4.995 |
| 08/14/2026 18:58 | 1 | 4.995 |
| 08/14/2026 18:58 | 1 | 4.995 |
| 08/14/2026 18:58 | 1 | 4.995 |
| 08/14/2026 18:58 | 141 | 4.995 |
| 08/14/2026 18:58 | 1 | 4.995 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 1 | 4.99 |
| 08/14/2026 18:58 | 6 | 4.99 |
| 08/14/2026 18:58 | 10 | 4.99 |
| 08/14/2026 18:58 | 2 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 290 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 5 | 4.99 |
| 08/14/2026 18:58 | 6 | 4.99 |
| 08/14/2026 18:58 | 6 | 4.99 |
| 08/14/2026 18:58 | 6 | 4.99 |
| 08/14/2026 18:58 | 6 | 4.99 |
| 08/14/2026 18:57 | 6 | 4.99 |
| 08/14/2026 18:57 | 7 | 4.99 |
| 08/14/2026 18:57 | 6 | 4.99 |
| 08/14/2026 18:57 | 7 | 4.99 |
| 08/14/2026 18:57 | 7 | 4.99 |
| 08/14/2026 18:57 | 6 | 4.995 |
| 08/14/2026 18:57 | 7 | 4.995 |
| 08/14/2026 18:57 | 8 | 4.995 |
| 08/14/2026 18:57 | 8 | 4.995 |
| 08/14/2026 18:57 | 8 | 4.995 |
| 08/14/2026 18:57 | 8 | 4.995 |
| 08/14/2026 18:57 | 16 | 4.995 |
| 08/14/2026 18:57 | 16 | 4.995 |
| 08/14/2026 18:57 | 16 | 4.995 |
| 08/14/2026 18:57 | 17 | 4.995 |
| 08/14/2026 18:57 | 16 | 4.995 |
| 08/14/2026 18:57 | 16 | 4.995 |
| 08/14/2026 18:57 | 16 | 4.995 |
| 08/14/2026 18:57 | 17 | 4.995 |
| 08/14/2026 18:57 | 17 | 4.995 |
| 08/14/2026 18:57 | 17 | 4.995 |
| 08/14/2026 18:57 | 8 | 4.995 |
| 08/14/2026 18:57 | 9 | 4.995 |
| 08/14/2026 18:57 | 8 | 4.995 |
| 08/14/2026 18:56 | 8 | 4.995 |
| 08/14/2026 18:56 | 8 | 4.995 |
| 08/14/2026 18:56 | 8 | 4.995 |
| 08/14/2026 18:56 | 9 | 4.995 |
| 08/14/2026 18:56 | 8 | 4.995 |
| 08/14/2026 18:56 | 8 | 4.99 |
| 08/14/2026 18:56 | 8 | 4.99 |
| 08/14/2026 18:56 | 9 | 4.995 |
| 08/14/2026 18:56 | 191 | 4.99 |
| 08/14/2026 18:56 | 9 | 4.99 |
| 08/14/2026 18:56 | 9 | 4.99 |
| 08/14/2026 18:56 | 9 | 4.99 |
| 08/14/2026 18:56 | 9 | 4.99 |
| 08/14/2026 18:56 | 74 | 4.99 |
| 08/14/2026 18:56 | 9 | 4.99 |
| 08/14/2026 18:56 | 9 | 4.995 |
| 08/14/2026 18:56 | 9 | 4.995 |
| 08/14/2026 18:56 | 9 | 4.995 |
| 08/14/2026 18:56 | 13 | 4.99 |
| 08/14/2026 18:56 | 14 | 4.99 |
| 08/14/2026 18:56 | 13 | 4.99 |
| 08/14/2026 18:56 | 132 | 4.995 |
| 08/14/2026 18:56 | 74 | 4.99 |
| 08/14/2026 18:56 | 26 | 4.99 |
| 08/14/2026 18:56 | 74 | 4.99 |
| 08/14/2026 18:56 | 26 | 4.99 |
| 08/14/2026 18:56 | 126 | 4.99 |
| 08/14/2026 18:56 | 74 | 4.99 |
| 08/14/2026 18:56 | 74 | 4.99 |
| 08/14/2026 18:56 | 126 | 4.99 |
| 08/14/2026 18:56 | 5 | 4.99 |
| 08/14/2026 18:56 | 21 | 4.99 |
| 08/14/2026 18:56 | 100 | 4.99 |
| 08/14/2026 18:56 | 100 | 4.99 |
| 08/14/2026 18:56 | 200 | 4.99 |
| 08/14/2026 18:56 | 200 | 4.99 |
| 08/14/2026 18:56 | 1 | 4.985 |
| 08/14/2026 18:55 | 31 | 4.985 |
| 08/14/2026 18:55 | 1 | 4.985 |
| 08/14/2026 18:55 | 1 | 4.985 |
| 08/14/2026 18:55 | 4 | 4.98 |
| 08/14/2026 18:55 | 100 | 4.98 |
| 08/14/2026 18:55 | 100 | 4.98 |
| 08/14/2026 18:55 | 45 | 4.98 |
| 08/14/2026 18:55 | 10 | 4.98 |
| 08/14/2026 18:55 | 20 | 4.98 |
| 08/14/2026 18:55 | 80 | 4.98 |
| 08/14/2026 18:55 | 400 | 4.98 |
| 08/14/2026 18:54 | 1 | 4.98 |
| 08/14/2026 18:54 | 154 | 4.985 |
| 08/14/2026 18:54 | 11 | 4.99 |
| 08/14/2026 18:54 | 10 | 4.99 |
| 08/14/2026 18:53 | 35 | 4.995 |
| 08/14/2026 18:53 | 1 | 4.995 |
| 08/14/2026 18:53 | 1 | 4.995 |
| 08/14/2026 18:53 | 1 | 4.995 |
| 08/14/2026 18:52 | 118 | 4.995 |
| 08/14/2026 18:52 | 1 | 4.995 |
| 08/14/2026 18:52 | 1 | 4.99 |
| 08/14/2026 18:52 | 100 | 4.99 |
| 08/14/2026 18:52 | 76 | 4.99 |
| 08/14/2026 18:52 | 180 | 4.99 |
| 08/14/2026 18:52 | 120 | 4.99 |
| 08/14/2026 18:52 | 99 | 4.99 |
| 08/14/2026 18:52 | 1 | 4.99 |
| 08/14/2026 18:52 | 1 | 4.99 |
| 08/14/2026 18:52 | 1 | 4.99 |
| 08/14/2026 18:51 | 1 | 4.99 |
| 08/14/2026 18:51 | 90 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 2 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.995 |
| 08/14/2026 18:51 | 1 | 4.99 |
| 08/14/2026 18:50 | 1 | 4.99 |
| 08/14/2026 18:50 | 1 | 4.99 |
| 08/14/2026 18:50 | 1 | 4.99 |
| 08/14/2026 18:50 | 229 | 4.99 |
| 08/14/2026 18:50 | 44 | 4.99 |
| 08/14/2026 18:50 | 1 | 4.99 |
| 08/14/2026 18:50 | 3 | 4.99 |
| 08/14/2026 18:50 | 100 | 4.99 |
| 08/14/2026 18:50 | 75 | 4.99 |
| 08/14/2026 18:50 | 1 | 4.99 |
| 08/14/2026 18:50 | 1 | 4.995 |
| 08/14/2026 18:50 | 111 | 4.99 |
| 08/14/2026 18:49 | 1 | 4.995 |
| 08/14/2026 18:49 | 38 | 4.995 |
| 08/14/2026 18:49 | 1 | 4.99 |
| 08/14/2026 18:49 | 100 | 4.99 |
| 08/14/2026 18:49 | 3 | 4.99 |
| 08/14/2026 18:49 | 5 | 4.99 |
| 08/14/2026 18:49 | 76 | 4.99 |
| 08/14/2026 18:49 | 100 | 4.99 |
| 08/14/2026 18:49 | 100 | 4.99 |
| 08/14/2026 18:49 | 100 | 4.99 |
| 08/14/2026 18:49 | 1 | 4.985 |
| 08/14/2026 18:49 | 1 | 4.985 |
| 08/14/2026 18:49 | 1 | 4.985 |
| 08/14/2026 18:49 | 1 | 4.985 |
| 08/14/2026 18:49 | 1 | 4.985 |
| 08/14/2026 18:48 | 1 | 4.985 |
| 08/14/2026 18:48 | 1 | 4.985 |
| 08/14/2026 18:48 | 1 | 4.985 |
| 08/14/2026 18:48 | 1 | 4.985 |
| 08/14/2026 18:48 | 1 | 4.985 |
| 08/14/2026 18:48 | 126 | 4.985 |
| 08/14/2026 18:48 | 1 | 4.98 |
| 08/14/2026 18:48 | 1 | 4.98 |
| 08/14/2026 18:48 | 290 | 4.98 |
| 08/14/2026 18:48 | 1 | 4.98 |
| 08/14/2026 18:47 | 1 | 4.985 |
| 08/14/2026 18:47 | 1 | 4.985 |
| 08/14/2026 18:47 | 1 | 4.985 |
| 08/14/2026 18:47 | 1 | 4.985 |
| 08/14/2026 18:47 | 1 | 4.985 |
| 08/14/2026 18:47 | 1 | 4.985 |
| 08/14/2026 18:47 | 1 | 4.985 |
| 08/14/2026 18:47 | 100 | 4.98 |
| 08/14/2026 18:47 | 1 | 4.985 |
| 08/14/2026 18:47 | 96 | 4.985 |
| 08/14/2026 18:47 | 100 | 4.98 |
| 08/14/2026 18:47 | 100 | 4.98 |
| 08/14/2026 18:47 | 34 | 4.98 |
| 08/14/2026 18:47 | 100 | 4.98 |
| 08/14/2026 18:47 | 45 | 4.98 |
| 08/14/2026 18:47 | 100 | 4.98 |
| 08/14/2026 18:47 | 600 | 4.98 |
| 08/14/2026 18:47 | 6 | 4.98 |
| 08/14/2026 18:47 | 66 | 4.98 |
| 08/14/2026 18:46 | 163 | 4.975 |
| 08/14/2026 18:46 | 200 | 4.975 |
| 08/14/2026 18:46 | 10 | 4.97 |
| 08/14/2026 18:46 | 1 | 4.975 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 194 | 4.975 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 500 | 4.97 |
| 08/14/2026 18:45 | 223 | 4.97 |
| 08/14/2026 18:45 | 67 | 4.97 |
| 08/14/2026 18:45 | 100 | 4.97 |
| 08/14/2026 18:45 | 121 | 4.97 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 90 | 4.97 |
| 08/14/2026 18:45 | 22 | 4.97 |
| 08/14/2026 18:45 | 1 | 4.97 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:45 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.975 |
| 08/14/2026 18:44 | 9 | 4.975 |
| 08/14/2026 18:44 | 163 | 4.975 |
| 08/14/2026 18:44 | 1 | 4.98 |
| 08/14/2026 18:44 | 1091 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 2 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.985 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.98 |
| 08/14/2026 18:43 | 1 | 4.985 |
| 08/14/2026 18:43 | 200 | 4.99 |
| 08/14/2026 18:43 | 177 | 4.99 |
| 08/14/2026 18:43 | 1 | 4.99 |
| 08/14/2026 18:43 | 1 | 4.99 |
| 08/14/2026 18:43 | 1 | 4.99 |
| 08/14/2026 18:43 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 2 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 1 | 4.99 |
| 08/14/2026 18:42 | 300 | 5.00 |
| 08/14/2026 18:42 | 100 | 5.00 |
| 08/14/2026 18:42 | 1 | 5.00 |
| 08/14/2026 18:42 | 40 | 5.00 |
| 08/14/2026 18:42 | 52 | 5.00 |
| 08/14/2026 18:42 | 100 | 5.00 |
| 08/14/2026 18:42 | 1000 | 5.00 |
| 08/14/2026 18:42 | 68 | 5.00 |
| 08/14/2026 18:42 | 10 | 5.00 |
| 08/14/2026 18:42 | 5 | 5.005 |
| 08/14/2026 18:42 | 1 | 5.01 |
| 08/14/2026 18:42 | 1 | 5.01 |
| 08/14/2026 18:42 | 1 | 5.01 |
| 08/14/2026 18:42 | 1 | 5.01 |
| 08/14/2026 18:42 | 1 | 5.01 |
| 08/14/2026 18:42 | 1 | 5.01 |
| 08/14/2026 18:42 | 1 | 5.01 |
| 08/14/2026 18:42 | 100 | 5.015 |
| 08/14/2026 18:42 | 200 | 5.015 |
| 08/14/2026 18:42 | 200 | 5.015 |
| 08/14/2026 18:42 | 200 | 5.015 |
| 08/14/2026 18:42 | 200 | 5.015 |
| 08/14/2026 18:42 | 200 | 5.015 |
| 08/14/2026 18:42 | 200 | 5.015 |
| 08/14/2026 18:42 | 1 | 5.02 |
| 08/14/2026 18:42 | 69 | 5.02 |
| 08/14/2026 18:42 | 1 | 5.02 |
| 08/14/2026 18:42 | 1 | 5.025 |
| 08/14/2026 18:42 | 110 | 5.025 |
| 08/14/2026 18:42 | 100 | 5.03 |
| 08/14/2026 18:42 | 3458 | 5.03 |
| 08/14/2026 18:42 | 500 | 5.03 |
| 08/14/2026 18:42 | 365 | 5.03 |
| 08/14/2026 18:41 | 98 | 5.035 |
| 08/14/2026 18:41 | 101 | 5.035 |
| 08/14/2026 18:41 | 99 | 5.035 |
| 08/14/2026 18:41 | 6 | 5.035 |
| 08/14/2026 18:41 | 5 | 5.035 |
| 08/14/2026 18:41 | 147 | 5.035 |
| 08/14/2026 18:41 | 17 | 5.035 |
| 08/14/2026 18:41 | 5 | 5.035 |
| 08/14/2026 18:40 | 1 | 5.035 |
| 08/14/2026 18:40 | 1 | 5.035 |
| 08/14/2026 18:39 | 60 | 5.04 |
| 08/14/2026 18:39 | 1 | 5.04 |
| 08/14/2026 18:39 | 40 | 5.04 |
| 08/14/2026 18:39 | 200 | 5.04 |
| 08/14/2026 18:39 | 50 | 5.04 |
| 08/14/2026 18:39 | 1 | 5.04 |
| 08/14/2026 18:39 | 1 | 5.04 |
| 08/14/2026 18:38 | 1 | 5.045 |
| 08/14/2026 18:38 | 1 | 5.045 |
| 08/14/2026 18:38 | 1 | 5.045 |
| 08/14/2026 18:38 | 52 | 5.045 |
| 08/14/2026 18:38 | 1 | 5.04 |
| 08/14/2026 18:38 | 55 | 5.045 |
| 08/14/2026 18:38 | 100 | 5.045 |
| 08/14/2026 18:38 | 100 | 5.04 |
| 08/14/2026 18:38 | 100 | 5.04 |
| 08/14/2026 18:38 | 100 | 5.04 |
| 08/14/2026 18:38 | 100 | 5.04 |
| 08/14/2026 18:38 | 200 | 5.04 |
| 08/14/2026 18:38 | 100 | 5.04 |
| 08/14/2026 18:38 | 100 | 5.04 |
| 08/14/2026 18:38 | 100 | 5.04 |
| 08/14/2026 18:38 | 18 | 5.04 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 7 | 5.04 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:38 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 100 | 5.035 |
| 08/14/2026 18:37 | 135 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 1 | 5.035 |
| 08/14/2026 18:37 | 80 | 5.035 |
| 08/14/2026 18:36 | 1 | 5.035 |
| 08/14/2026 18:36 | 47 | 5.04 |
| 08/14/2026 18:36 | 53 | 5.04 |
| 08/14/2026 18:36 | 1 | 5.035 |
| 08/14/2026 18:36 | 1 | 5.035 |
| 08/14/2026 18:36 | 1 | 5.035 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:36 | 10 | 5.035 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:36 | 1 | 5.035 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:36 | 1 | 5.03 |
| 08/14/2026 18:35 | 5 | 5.04 |
| 08/14/2026 18:35 | 100 | 5.04 |
| 08/14/2026 18:35 | 71 | 5.04 |
| 08/14/2026 18:35 | 1 | 5.04 |
| 08/14/2026 18:35 | 100 | 5.045 |
| 08/14/2026 18:35 | 172 | 5.045 |
| 08/14/2026 18:35 | 52 | 5.045 |
| 08/14/2026 18:35 | 172 | 5.045 |
| 08/14/2026 18:35 | 500 | 5.04 |
| 08/14/2026 18:35 | 100 | 5.04 |
| 08/14/2026 18:35 | 1 | 5.035 |
| 08/14/2026 18:35 | 1 | 5.035 |
| 08/14/2026 18:34 | 1 | 5.035 |
| 08/14/2026 18:34 | 45 | 5.035 |
| 08/14/2026 18:34 | 5 | 5.035 |
| 08/14/2026 18:34 | 1 | 5.035 |
| 08/14/2026 18:34 | 1 | 5.035 |
| 08/14/2026 18:34 | 100 | 5.035 |
| 08/14/2026 18:34 | 1 | 5.035 |
| 08/14/2026 18:34 | 1 | 5.035 |
| 08/14/2026 18:34 | 1 | 5.035 |
| 08/14/2026 18:33 | 1 | 5.035 |
| 08/14/2026 18:33 | 1 | 5.03 |
| 08/14/2026 18:33 | 1 | 5.03 |
| 08/14/2026 18:33 | 1 | 5.03 |
| 08/14/2026 18:33 | 1 | 5.03 |
| 08/14/2026 18:33 | 1 | 5.03 |
| 08/14/2026 18:33 | 136 | 5.035 |
| 08/14/2026 18:33 | 1 | 5.03 |
| 08/14/2026 18:33 | 1 | 5.03 |
| 08/14/2026 18:33 | 40 | 5.035 |
| 08/14/2026 18:33 | 100 | 5.03 |
| 08/14/2026 18:32 | 1 | 5.035 |
| 08/14/2026 18:32 | 126 | 5.035 |
| 08/14/2026 18:32 | 1 | 5.03 |
| 08/14/2026 18:32 | 1 | 5.035 |
| 08/14/2026 18:32 | 1 | 5.035 |
| 08/14/2026 18:32 | 1 | 5.03 |
| 08/14/2026 18:32 | 1 | 5.03 |
| 08/14/2026 18:32 | 1 | 5.03 |
| 08/14/2026 18:32 | 1 | 5.035 |
| 08/14/2026 18:32 | 1 | 5.035 |
| 08/14/2026 18:32 | 1 | 5.035 |
| 08/14/2026 18:31 | 1 | 5.035 |
| 08/14/2026 18:31 | 1 | 5.035 |
| 08/14/2026 18:31 | 54 | 5.04 |
| 08/14/2026 18:31 | 1 | 5.04 |
| 08/14/2026 18:31 | 200 | 5.04 |
| 08/14/2026 18:31 | 54 | 5.04 |
| 08/14/2026 18:31 | 200 | 5.04 |
| 08/14/2026 18:31 | 9 | 5.04 |
| 08/14/2026 18:31 | 1 | 5.04 |
| 08/14/2026 18:31 | 1 | 5.04 |
| 08/14/2026 18:31 | 100 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 100 | 5.05 |
| 08/14/2026 18:31 | 55 | 5.05 |
| 08/14/2026 18:31 | 200 | 5.05 |
| 08/14/2026 18:31 | 256 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 1 | 5.05 |
| 08/14/2026 18:31 | 10 | 5.055 |
| 08/14/2026 18:31 | 166 | 5.055 |
| 08/14/2026 18:31 | 1 | 5.055 |
| 08/14/2026 18:31 | 1 | 5.055 |
| 08/14/2026 18:31 | 1 | 5.055 |
| 08/14/2026 18:31 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 79 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.05 |
| 08/14/2026 18:30 | 200 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 82 | 5.06 |
| 08/14/2026 18:30 | 3 | 5.06 |
| 08/14/2026 18:30 | 5 | 5.06 |
| 08/14/2026 18:30 | 74 | 5.06 |
| 08/14/2026 18:30 | 55 | 5.06 |
| 08/14/2026 18:30 | 100 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:30 | 10 | 5.055 |
| 08/14/2026 18:30 | 1 | 5.055 |
| 08/14/2026 18:29 | 1 | 5.05 |
| 08/14/2026 18:29 | 1 | 5.05 |
| 08/14/2026 18:29 | 1 | 5.05 |
| 08/14/2026 18:29 | 1 | 5.05 |
| 08/14/2026 18:29 | 1 | 5.055 |
| 08/14/2026 18:29 | 1 | 5.055 |
| 08/14/2026 18:29 | 1 | 5.055 |
| 08/14/2026 18:29 | 1 | 5.055 |
| 08/14/2026 18:29 | 1 | 5.055 |
| 08/14/2026 18:29 | 1 | 5.055 |
| 08/14/2026 18:29 | 1 | 5.06 |
| 08/14/2026 18:29 | 800 | 5.06 |
| 08/14/2026 18:29 | 100 | 5.06 |
| 08/14/2026 18:29 | 6 | 5.06 |
| 08/14/2026 18:29 | 45 | 5.06 |
| 08/14/2026 18:29 | 10 | 5.06 |
| 08/14/2026 18:29 | 64 | 5.06 |
| 08/14/2026 18:29 | 1 | 5.06 |
| 08/14/2026 18:29 | 116 | 5.065 |
| 08/14/2026 18:29 | 1 | 5.06 |
| 08/14/2026 18:29 | 1 | 5.06 |
| 08/14/2026 18:28 | 1 | 5.065 |
| 08/14/2026 18:28 | 1 | 5.06 |
| 08/14/2026 18:28 | 1 | 5.06 |
| 08/14/2026 18:28 | 1 | 5.06 |
| 08/14/2026 18:28 | 1 | 5.06 |
| 08/14/2026 18:28 | 97 | 5.065 |
| 08/14/2026 18:28 | 1 | 5.065 |
| 08/14/2026 18:28 | 10 | 5.065 |
| 08/14/2026 18:28 | 1 | 5.065 |
| 08/14/2026 18:28 | 1 | 5.065 |
| 08/14/2026 18:28 | 1 | 5.06 |
| 08/14/2026 18:27 | 1 | 5.065 |
| 08/14/2026 18:27 | 1 | 5.065 |
| 08/14/2026 18:27 | 1 | 5.06 |
| 08/14/2026 18:27 | 1 | 5.065 |
| 08/14/2026 18:27 | 1 | 5.06 |
| 08/14/2026 18:27 | 100 | 5.065 |
| 08/14/2026 18:27 | 1 | 5.065 |
| 08/14/2026 18:27 | 1 | 5.065 |
| 08/14/2026 18:27 | 1 | 5.065 |
| 08/14/2026 18:27 | 11 | 5.07 |
| 08/14/2026 18:27 | 34 | 5.07 |
| 08/14/2026 18:27 | 3 | 5.07 |
| 08/14/2026 18:27 | 2 | 5.07 |
| 08/14/2026 18:27 | 73 | 5.07 |
| 08/14/2026 18:27 | 1 | 5.07 |
| 08/14/2026 18:27 | 1 | 5.07 |
| 08/14/2026 18:27 | 3 | 5.07 |
| 08/14/2026 18:27 | 3 | 5.07 |
| 08/14/2026 18:27 | 4 | 5.07 |
| 08/14/2026 18:27 | 3 | 5.07 |
| 08/14/2026 18:27 | 1 | 5.07 |
| 08/14/2026 18:27 | 400 | 5.07 |
| 08/14/2026 18:27 | 73 | 5.07 |
| 08/14/2026 18:27 | 27 | 5.07 |
| 08/14/2026 18:27 | 73 | 5.07 |
| 08/14/2026 18:27 | 1 | 5.07 |
| 08/14/2026 18:27 | 113 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 1 | 5.07 |
| 08/14/2026 18:26 | 1 | 5.07 |
| 08/14/2026 18:26 | 1 | 5.075 |
| 08/14/2026 18:26 | 9 | 5.07 |
| 08/14/2026 18:26 | 1 | 5.07 |
| 08/14/2026 18:26 | 100 | 5.07 |
| 08/14/2026 18:26 | 100 | 5.07 |
| 08/14/2026 18:26 | 10 | 5.07 |
| 08/14/2026 18:26 | 200 | 5.07 |
| 08/14/2026 18:26 | 100 | 5.07 |
| 08/14/2026 18:26 | 100 | 5.07 |
| 08/14/2026 18:26 | 200 | 5.07 |
| 08/14/2026 18:25 | 100 | 5.065 |
| 08/14/2026 18:25 | 70 | 5.065 |
| 08/14/2026 18:25 | 136 | 5.065 |
| 08/14/2026 18:25 | 1 | 5.06 |
| 08/14/2026 18:25 | 85 | 5.065 |
| 08/14/2026 18:25 | 1 | 5.065 |
| 08/14/2026 18:25 | 8 | 5.06 |
| 08/14/2026 18:25 | 300 | 5.06 |
| 08/14/2026 18:25 | 62 | 5.06 |
| 08/14/2026 18:24 | 1 | 5.06 |
| 08/14/2026 18:24 | 1 | 5.055 |
| 08/14/2026 18:24 | 1 | 5.055 |
| 08/14/2026 18:24 | 1 | 5.055 |
| 08/14/2026 18:24 | 130 | 5.055 |
| 08/14/2026 18:24 | 36 | 5.06 |
| 08/14/2026 18:24 | 600 | 5.06 |
| 08/14/2026 18:24 | 63 | 5.06 |
| 08/14/2026 18:24 | 200 | 5.06 |
| 08/14/2026 18:24 | 1 | 5.055 |
| 08/14/2026 18:24 | 1 | 5.055 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 126 | 5.06 |
| 08/14/2026 18:23 | 218 | 5.06 |
| 08/14/2026 18:23 | 200 | 5.06 |
| 08/14/2026 18:23 | 20 | 5.06 |
| 08/14/2026 18:23 | 62 | 5.06 |
| 08/14/2026 18:23 | 100 | 5.06 |
| 08/14/2026 18:23 | 10 | 5.06 |
| 08/14/2026 18:23 | 74 | 5.06 |
| 08/14/2026 18:23 | 62 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 1 | 5.055 |
| 08/14/2026 18:23 | 100 | 5.06 |
| 08/14/2026 18:23 | 33 | 5.06 |
| 08/14/2026 18:23 | 18 | 5.06 |
| 08/14/2026 18:23 | 72 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.06 |
| 08/14/2026 18:23 | 1 | 5.065 |
| 08/14/2026 18:23 | 1 | 5.065 |
| 08/14/2026 18:23 | 1 | 5.065 |
| 08/14/2026 18:22 | 29 | 5.07 |
| 08/14/2026 18:22 | 171 | 5.07 |
| 08/14/2026 18:22 | 19 | 5.07 |
| 08/14/2026 18:22 | 1 | 5.07 |
| 08/14/2026 18:22 | 10 | 5.075 |
| 08/14/2026 18:22 | 159 | 5.075 |
| 08/14/2026 18:22 | 92 | 5.075 |
| 08/14/2026 18:22 | 1 | 5.075 |
| 08/14/2026 18:22 | 1 | 5.075 |
| 08/14/2026 18:22 | 1 | 5.075 |
| 08/14/2026 18:22 | 1 | 5.075 |
| 08/14/2026 18:22 | 1 | 5.075 |
| 08/14/2026 18:22 | 200 | 5.08 |
| 08/14/2026 18:22 | 20 | 5.08 |
| 08/14/2026 18:22 | 100 | 5.08 |
| 08/14/2026 18:22 | 20 | 5.08 |
| 08/14/2026 18:22 | 80 | 5.08 |
| 08/14/2026 18:22 | 1 | 5.08 |
| 08/14/2026 18:22 | 1 | 5.08 |
| 08/14/2026 18:21 | 1 | 5.08 |
| 08/14/2026 18:21 | 1 | 5.08 |
| 08/14/2026 18:21 | 1 | 5.08 |
| 08/14/2026 18:21 | 1 | 5.08 |
| 08/14/2026 18:21 | 1 | 5.085 |
| 08/14/2026 18:21 | 1 | 5.085 |
| 08/14/2026 18:21 | 1 | 5.085 |
| 08/14/2026 18:21 | 1 | 5.08 |
| 08/14/2026 18:21 | 826 | 5.08 |
| 08/14/2026 18:21 | 1199 | 5.08 |
| 08/14/2026 18:21 | 100 | 5.075 |
| 08/14/2026 18:21 | 9 | 5.075 |
| 08/14/2026 18:21 | 300 | 5.07 |
| 08/14/2026 18:21 | 1 | 5.07 |
| 08/14/2026 18:21 | 10 | 5.07 |
| 08/14/2026 18:21 | 96 | 5.07 |
| 08/14/2026 18:21 | 613 | 5.07 |
| 08/14/2026 18:21 | 4 | 5.07 |
| 08/14/2026 18:21 | 383 | 5.07 |
| 08/14/2026 18:20 | 1 | 5.065 |
| 08/14/2026 18:20 | 1 | 5.065 |
| 08/14/2026 18:20 | 1 | 5.065 |
| 08/14/2026 18:20 | 1 | 5.06 |
| 08/14/2026 18:20 | 1 | 5.06 |
| 08/14/2026 18:20 | 14 | 5.06 |
| 08/14/2026 18:20 | 100 | 5.065 |
| 08/14/2026 18:20 | 100 | 5.06 |
| 08/14/2026 18:20 | 1 | 5.06 |
| 08/14/2026 18:20 | 100 | 5.06 |
| 08/14/2026 18:20 | 10 | 5.06 |
| 08/14/2026 18:20 | 74 | 5.06 |
| 08/14/2026 18:20 | 300 | 5.06 |
| 08/14/2026 18:20 | 24 | 5.06 |
| 08/14/2026 18:20 | 197 | 5.06 |
| 08/14/2026 18:19 | 1 | 5.06 |
| 08/14/2026 18:19 | 1 | 5.055 |
| 08/14/2026 18:19 | 1 | 5.055 |
| 08/14/2026 18:19 | 1 | 5.055 |
| 08/14/2026 18:19 | 1 | 5.05 |
| 08/14/2026 18:19 | 1 | 5.05 |
| 08/14/2026 18:19 | 1 | 5.05 |
| 08/14/2026 18:19 | 1 | 5.055 |
| 08/14/2026 18:19 | 1 | 5.055 |
| 08/14/2026 18:19 | 10 | 5.055 |
| 08/14/2026 18:19 | 1 | 5.055 |
| 08/14/2026 18:19 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 200 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:18 | 1 | 5.06 |
| 08/14/2026 18:18 | 1 | 5.055 |
| 08/14/2026 18:17 | 1 | 5.055 |
| 08/14/2026 18:17 | 1 | 5.06 |
| 08/14/2026 18:17 | 127 | 5.055 |
| 08/14/2026 18:17 | 1 | 5.055 |
| 08/14/2026 18:15 | 1 | 5.05 |
| 08/14/2026 18:15 | 82 | 5.055 |
| 08/14/2026 18:15 | 218 | 5.055 |
| 08/14/2026 18:15 | 192 | 5.06 |
| 08/14/2026 18:15 | 1 | 5.06 |
| 08/14/2026 18:15 | 290 | 5.06 |
| 08/14/2026 18:15 | 1 | 5.06 |
| 08/14/2026 18:15 | 1 | 5.06 |
| 08/14/2026 18:15 | 289 | 5.06 |
| 08/14/2026 18:15 | 100 | 5.06 |
| 08/14/2026 18:15 | 122 | 5.06 |
| 08/14/2026 18:15 | 1 | 5.06 |
| 08/14/2026 18:15 | 1 | 5.06 |
| 08/14/2026 18:15 | 1 | 5.06 |
| 08/14/2026 18:15 | 1 | 5.06 |
| 08/14/2026 18:14 | 200 | 5.06 |
| 08/14/2026 18:14 | 108 | 5.06 |
| 08/14/2026 18:14 | 100 | 5.06 |
| 08/14/2026 18:14 | 82 | 5.06 |
| 08/14/2026 18:14 | 1 | 5.06 |
| 08/14/2026 18:14 | 217 | 5.06 |
| 08/14/2026 18:14 | 73 | 5.06 |
| 08/14/2026 18:14 | 1 | 5.06 |
| 08/14/2026 18:14 | 214 | 5.065 |
| 08/14/2026 18:14 | 24 | 5.065 |
| 08/14/2026 18:14 | 78 | 5.065 |
| 08/14/2026 18:12 | 100 | 5.065 |
| 08/14/2026 18:12 | 94 | 5.065 |
| 08/14/2026 18:12 | 1 | 5.065 |
| 08/14/2026 18:12 | 1 | 5.065 |
| 08/14/2026 18:11 | 1 | 5.065 |
| 08/14/2026 18:11 | 1 | 5.065 |
| 08/14/2026 18:11 | 1 | 5.065 |
| 08/14/2026 18:11 | 138 | 5.065 |
| 08/14/2026 18:11 | 1 | 5.065 |
| 08/14/2026 18:11 | 3 | 5.06 |
| 08/14/2026 18:11 | 303 | 5.06 |
| 08/14/2026 18:11 | 600 | 5.06 |
| 08/14/2026 18:11 | 1097 | 5.06 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:11 | 1 | 5.055 |
| 08/14/2026 18:10 | 1 | 5.055 |
| 08/14/2026 18:10 | 1 | 5.055 |
| 08/14/2026 18:10 | 6 | 5.05 |
| 08/14/2026 18:10 | 100 | 5.05 |
| 08/14/2026 18:10 | 300 | 5.05 |
| 08/14/2026 18:10 | 100 | 5.05 |
| 08/14/2026 18:10 | 100 | 5.05 |
| 08/14/2026 18:10 | 100 | 5.05 |
| 08/14/2026 18:10 | 6 | 5.04 |
| 08/14/2026 18:10 | 34 | 5.04 |
| 08/14/2026 18:10 | 200 | 5.04 |
| 08/14/2026 18:10 | 1 | 5.04 |
| 08/14/2026 18:09 | 200 | 5.04 |
| 08/14/2026 18:09 | 1 | 5.04 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:09 | 5 | 5.04 |
| 08/14/2026 18:09 | 300 | 5.04 |
| 08/14/2026 18:09 | 15 | 5.04 |
| 08/14/2026 18:09 | 37 | 5.045 |
| 08/14/2026 18:09 | 126 | 5.045 |
| 08/14/2026 18:09 | 100 | 5.045 |
| 08/14/2026 18:09 | 1 | 5.04 |
| 08/14/2026 18:09 | 16 | 5.04 |
| 08/14/2026 18:09 | 100 | 5.04 |
| 08/14/2026 18:09 | 200 | 5.04 |
| 08/14/2026 18:09 | 2 | 5.04 |
| 08/14/2026 18:09 | 100 | 5.04 |
| 08/14/2026 18:09 | 3 | 5.04 |
| 08/14/2026 18:09 | 97 | 5.04 |
| 08/14/2026 18:09 | 1 | 5.04 |
| 08/14/2026 18:09 | 2 | 5.04 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:09 | 32 | 5.035 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:09 | 1 | 5.035 |
| 08/14/2026 18:08 | 1 | 5.035 |
| 08/14/2026 18:08 | 98 | 5.04 |
| 08/14/2026 18:08 | 2 | 5.04 |
| 08/14/2026 18:08 | 1 | 5.035 |
| 08/14/2026 18:08 | 1 | 5.035 |
| 08/14/2026 18:08 | 100 | 5.04 |
| 08/14/2026 18:08 | 1 | 5.035 |
| 08/14/2026 18:08 | 1 | 5.035 |
| 08/14/2026 18:08 | 1 | 5.035 |
| 08/14/2026 18:08 | 1 | 5.03 |
| 08/14/2026 18:08 | 1 | 5.03 |
| 08/14/2026 18:08 | 27 | 5.035 |
| 08/14/2026 18:07 | 1 | 5.03 |
| 08/14/2026 18:07 | 1 | 5.035 |
| 08/14/2026 18:07 | 90 | 5.04 |
| 08/14/2026 18:07 | 100 | 5.04 |
| 08/14/2026 18:07 | 400 | 5.035 |
| 08/14/2026 18:07 | 120 | 5.03 |
| 08/14/2026 18:07 | 119 | 5.03 |
| 08/14/2026 18:07 | 1 | 5.03 |
| 08/14/2026 18:07 | 67 | 5.03 |
| 08/14/2026 18:07 | 30 | 5.03 |
| 08/14/2026 18:07 | 70 | 5.03 |
| 08/14/2026 18:07 | 100 | 5.03 |
| 08/14/2026 18:07 | 2 | 5.03 |
| 08/14/2026 18:07 | 168 | 5.03 |
| 08/14/2026 18:07 | 32 | 5.03 |
| 08/14/2026 18:07 | 100 | 5.03 |
| 08/14/2026 18:07 | 62 | 5.03 |
| 08/14/2026 18:06 | 400 | 5.025 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 100 | 5.02 |
| 08/14/2026 18:06 | 176 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 132 | 5.025 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:06 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 123 | 5.025 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 1 | 5.02 |
| 08/14/2026 18:05 | 100 | 5.025 |
| 08/14/2026 18:05 | 18 | 5.03 |
| 08/14/2026 18:05 | 975 | 5.03 |
| 08/14/2026 18:05 | 1 | 5.03 |
| 08/14/2026 18:05 | 100 | 5.035 |
| 08/14/2026 18:05 | 1 | 5.03 |
| 08/14/2026 18:05 | 23 | 5.03 |
| 08/14/2026 18:05 | 54 | 5.03 |
| 08/14/2026 18:05 | 1 | 5.03 |
| 08/14/2026 18:04 | 1 | 5.035 |
| 08/14/2026 18:04 | 1 | 5.03 |
| 08/14/2026 18:04 | 1 | 5.03 |
| 08/14/2026 18:04 | 1 | 5.03 |
| 08/14/2026 18:04 | 1 | 5.03 |
| 08/14/2026 18:04 | 1 | 5.03 |
| 08/14/2026 18:04 | 1 | 5.035 |
| 08/14/2026 18:04 | 1 | 5.035 |
| 08/14/2026 18:04 | 1 | 5.03 |
| 08/14/2026 18:04 | 1 | 5.035 |
| 08/14/2026 18:04 | 10 | 5.04 |
| 08/14/2026 18:04 | 133 | 5.04 |
| 08/14/2026 18:04 | 1 | 5.045 |
| 08/14/2026 18:04 | 60 | 5.045 |
| 08/14/2026 18:04 | 24 | 5.04 |
| 08/14/2026 18:04 | 100 | 5.04 |
| 08/14/2026 18:04 | 2 | 5.04 |
| 08/14/2026 18:04 | 6 | 5.04 |
| 08/14/2026 18:04 | 100 | 5.04 |
| 08/14/2026 18:04 | 26 | 5.04 |
| 08/14/2026 18:04 | 1 | 5.035 |
| 08/14/2026 18:04 | 1 | 5.035 |
| 08/14/2026 18:03 | 1 | 5.035 |
| 08/14/2026 18:03 | 1 | 5.035 |
| 08/14/2026 18:03 | 1 | 5.035 |
| 08/14/2026 18:03 | 1 | 5.03 |
| 08/14/2026 18:03 | 1 | 5.035 |
| 08/14/2026 18:03 | 1 | 5.035 |
| 08/14/2026 18:03 | 1 | 5.035 |
| 08/14/2026 18:03 | 24 | 5.03 |
| 08/14/2026 18:03 | 98 | 5.03 |
| 08/14/2026 18:03 | 1 | 5.03 |
| 08/14/2026 18:03 | 1 | 5.03 |
| 08/14/2026 18:02 | 100 | 5.04 |
| 08/14/2026 18:02 | 94 | 5.045 |
| 08/14/2026 18:02 | 100 | 5.045 |
| 08/14/2026 18:02 | 4 | 5.04 |
| 08/14/2026 18:02 | 100 | 5.04 |
| 08/14/2026 18:02 | 100 | 5.03 |
| 08/14/2026 18:02 | 54 | 5.03 |
| 08/14/2026 18:02 | 100 | 5.03 |
| 08/14/2026 18:02 | 100 | 5.03 |
| 08/14/2026 18:02 | 1 | 5.03 |
| 08/14/2026 18:02 | 147 | 5.025 |
| 08/14/2026 18:02 | 66 | 5.02 |
| 08/14/2026 18:02 | 34 | 5.02 |
| 08/14/2026 18:02 | 100 | 5.02 |
| 08/14/2026 18:02 | 1 | 5.015 |
| 08/14/2026 18:02 | 1 | 5.015 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.015 |
| 08/14/2026 18:01 | 10 | 5.02 |
| 08/14/2026 18:01 | 100 | 5.02 |
| 08/14/2026 18:01 | 100 | 5.02 |
| 08/14/2026 18:01 | 10 | 5.02 |
| 08/14/2026 18:01 | 400 | 5.02 |
| 08/14/2026 18:01 | 100 | 5.02 |
| 08/14/2026 18:01 | 300 | 5.01 |
| 08/14/2026 18:01 | 100 | 5.01 |
| 08/14/2026 18:01 | 100 | 5.01 |
| 08/14/2026 18:01 | 35 | 5.01 |
| 08/14/2026 18:01 | 165 | 5.01 |
| 08/14/2026 18:01 | 1 | 5.00 |
| 08/14/2026 18:01 | 101 | 5.005 |
| 08/14/2026 18:01 | 1 | 5.005 |
| 08/14/2026 18:00 | 1 | 5.005 |
| 08/14/2026 18:00 | 1 | 5.005 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 5 | 5.005 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 1 | 5.005 |
| 08/14/2026 18:00 | 1 | 5.005 |
| 08/14/2026 18:00 | 1 | 5.00 |
| 08/14/2026 18:00 | 14 | 5.01 |
| 08/14/2026 18:00 | 1 | 5.01 |
| 08/14/2026 18:00 | 5 | 5.01 |
| 08/14/2026 18:00 | 11 | 5.01 |
| 08/14/2026 18:00 | 7 | 5.01 |
| 08/14/2026 18:00 | 1 | 5.01 |
| 08/14/2026 18:00 | 1 | 5.01 |
| 08/14/2026 18:00 | 1 | 5.01 |
| 08/14/2026 18:00 | 290 | 5.01 |
| 08/14/2026 18:00 | 1 | 5.01 |
| 08/14/2026 18:00 | 200 | 5.01 |
| 08/14/2026 18:00 | 1 | 5.01 |
| 08/14/2026 18:00 | 100 | 5.01 |
| 08/14/2026 18:00 | 78 | 5.01 |
| 08/14/2026 18:00 | 200 | 5.01 |
| 08/14/2026 18:00 | 205 | 5.01 |
| 08/14/2026 18:00 | 100 | 5.005 |
| 08/14/2026 17:59 | 1 | 5.00 |
| 08/14/2026 17:59 | 1 | 5.005 |
| 08/14/2026 17:59 | 1 | 5.015 |
| 08/14/2026 17:59 | 100 | 5.02 |
| 08/14/2026 17:59 | 100 | 5.02 |
| 08/14/2026 17:59 | 69 | 5.02 |
| 08/14/2026 17:59 | 1 | 5.02 |
| 08/14/2026 17:59 | 2 | 5.025 |
| 08/14/2026 17:59 | 198 | 5.025 |
| 08/14/2026 17:59 | 200 | 5.025 |
| 08/14/2026 17:59 | 200 | 5.025 |
| 08/14/2026 17:59 | 200 | 5.025 |
| 08/14/2026 17:59 | 200 | 5.025 |
| 08/14/2026 17:59 | 1 | 5.025 |
| 08/14/2026 17:59 | 1 | 5.025 |
| 08/14/2026 17:59 | 1 | 5.025 |
| 08/14/2026 17:59 | 39 | 5.03 |
| 08/14/2026 17:59 | 100 | 5.03 |
| 08/14/2026 17:59 | 100 | 5.03 |
| 08/14/2026 17:59 | 100 | 5.03 |
| 08/14/2026 17:59 | 100 | 5.03 |
| 08/14/2026 17:59 | 62 | 5.03 |
| 08/14/2026 17:59 | 1200 | 5.03 |
| 08/14/2026 17:59 | 218 | 5.035 |
| 08/14/2026 17:59 | 300 | 5.04 |
| 08/14/2026 17:59 | 100 | 5.04 |
| 08/14/2026 17:59 | 1000 | 5.04 |
| 08/14/2026 17:59 | 41 | 5.04 |
| 08/14/2026 17:59 | 100 | 5.05 |
| 08/14/2026 17:59 | 100 | 5.05 |
| 08/14/2026 17:59 | 26 | 5.05 |
| 08/14/2026 17:59 | 774 | 5.05 |
| 08/14/2026 17:59 | 64 | 5.05 |
| 08/14/2026 17:59 | 200 | 5.05 |
| 08/14/2026 17:59 | 300 | 5.05 |
| 08/14/2026 17:59 | 100 | 5.05 |
| 08/14/2026 17:59 | 200 | 5.05 |
| 08/14/2026 17:59 | 126 | 5.055 |
| 08/14/2026 17:59 | 100 | 5.055 |
| 08/14/2026 17:59 | 200 | 5.06 |
| 08/14/2026 17:59 | 74 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.06 |
| 08/14/2026 17:59 | 1 | 5.06 |
| 08/14/2026 17:59 | 79 | 5.065 |
| 08/14/2026 17:59 | 100 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.06 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 200 | 5.065 |
| 08/14/2026 17:59 | 200 | 5.065 |
| 08/14/2026 17:59 | 1 | 5.065 |
| 08/14/2026 17:59 | 25 | 5.06 |
| 08/14/2026 17:59 | 75 | 5.06 |
| 08/14/2026 17:59 | 99 | 5.06 |
| 08/14/2026 17:59 | 1 | 5.06 |
| 08/14/2026 17:59 | 33 | 5.055 |
| 08/14/2026 17:59 | 1 | 5.055 |
| 08/14/2026 17:59 | 1 | 5.055 |
| 08/14/2026 17:59 | 22 | 5.055 |
| 08/14/2026 17:59 | 1 | 5.055 |
| 08/14/2026 17:59 | 1 | 5.05 |
| 08/14/2026 17:59 | 10 | 5.05 |
| 08/14/2026 17:59 | 198 | 5.05 |
| 08/14/2026 17:59 | 1 | 5.05 |
| 08/14/2026 17:59 | 1 | 5.05 |
| 08/14/2026 17:59 | 111 | 5.055 |
| 08/14/2026 17:59 | 64 | 5.055 |
| 08/14/2026 17:59 | 31 | 5.055 |
| 08/14/2026 17:59 | 48 | 5.055 |
| 08/14/2026 17:59 | 57 | 5.055 |
| 08/14/2026 17:59 | 143 | 5.055 |
| 08/14/2026 17:59 | 57 | 5.055 |
| 08/14/2026 17:59 | 1 | 5.055 |
| 08/14/2026 17:59 | 1 | 5.055 |
| 08/14/2026 17:59 | 1 | 5.055 |
| 08/14/2026 17:58 | 1 | 5.055 |
| 08/14/2026 17:58 | 1 | 5.055 |
| 08/14/2026 17:58 | 1 | 5.055 |
| 08/14/2026 17:58 | 1 | 5.055 |
| 08/14/2026 17:58 | 1 | 5.055 |
| 08/14/2026 17:58 | 1 | 5.055 |
| 08/14/2026 17:58 | 1 | 5.055 |
| 08/14/2026 17:58 | 1 | 5.055 |
| 08/14/2026 17:58 | 200 | 5.06 |
| 08/14/2026 17:58 | 1 | 5.06 |
| 08/14/2026 17:58 | 200 | 5.065 |
| 08/14/2026 17:58 | 200 | 5.065 |
| 08/14/2026 17:58 | 200 | 5.065 |
| 08/14/2026 17:58 | 117 | 5.065 |
| 08/14/2026 17:58 | 2 | 5.06 |
| 08/14/2026 17:58 | 5 | 5.06 |
| 08/14/2026 17:58 | 51 | 5.06 |
| 08/14/2026 17:58 | 200 | 5.06 |
| 08/14/2026 17:58 | 249 | 5.06 |
| 08/14/2026 17:58 | 60 | 5.06 |
| 08/14/2026 17:58 | 39 | 5.06 |
| 08/14/2026 17:58 | 1 | 5.06 |
| 08/14/2026 17:57 | 1 | 5.06 |
| 08/14/2026 17:57 | 11 | 5.06 |
| 08/14/2026 17:57 | 1 | 5.06 |
| 08/14/2026 17:57 | 200 | 5.06 |
| 08/14/2026 17:57 | 300 | 5.06 |
| 08/14/2026 17:57 | 10 | 5.06 |
| 08/14/2026 17:57 | 90 | 5.06 |
| 08/14/2026 17:57 | 200 | 5.06 |
| 08/14/2026 17:57 | 100 | 5.06 |
| 08/14/2026 17:57 | 100 | 5.06 |
| 08/14/2026 17:57 | 2 | 5.06 |
| 08/14/2026 17:57 | 6 | 5.06 |
| 08/14/2026 17:57 | 100 | 5.06 |
| 08/14/2026 17:57 | 68 | 5.06 |
| 08/14/2026 17:57 | 32 | 5.06 |
| 08/14/2026 17:57 | 197 | 5.06 |
| 08/14/2026 17:57 | 1 | 5.06 |
| 08/14/2026 17:57 | 1 | 5.06 |
| 08/14/2026 17:57 | 1 | 5.06 |
| 08/14/2026 17:57 | 100 | 5.05 |
| 08/14/2026 17:57 | 100 | 5.05 |
| 08/14/2026 17:57 | 20 | 5.05 |
| 08/14/2026 17:57 | 100 | 5.05 |
| 08/14/2026 17:57 | 100 | 5.05 |
| 08/14/2026 17:57 | 25 | 5.05 |
| 08/14/2026 17:57 | 100 | 5.05 |
| 08/14/2026 17:57 | 100 | 5.05 |
| 08/14/2026 17:57 | 98 | 5.05 |
| 08/14/2026 17:57 | 1 | 5.05 |
| 08/14/2026 17:57 | 1 | 5.05 |
| 08/14/2026 17:57 | 23 | 5.04 |
| 08/14/2026 17:57 | 5 | 5.04 |
| 08/14/2026 17:57 | 100 | 5.04 |
| 08/14/2026 17:57 | 290 | 5.04 |
| 08/14/2026 17:56 | 1 | 5.035 |
| 08/14/2026 17:56 | 1 | 5.04 |
| 08/14/2026 17:56 | 1 | 5.04 |
| 08/14/2026 17:56 | 1 | 5.04 |
| 08/14/2026 17:56 | 1 | 5.04 |
| 08/14/2026 17:56 | 4 | 5.04 |
| 08/14/2026 17:55 | 1 | 5.04 |
| 08/14/2026 17:55 | 1 | 5.04 |
| 08/14/2026 17:55 | 45 | 5.03 |
| 08/14/2026 17:55 | 9 | 5.03 |
| 08/14/2026 17:55 | 1 | 5.03 |
| 08/14/2026 17:55 | 1 | 5.03 |
| 08/14/2026 17:55 | 44 | 5.03 |
| 08/14/2026 17:55 | 1 | 5.03 |
| 08/14/2026 17:55 | 100 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.03 |
| 08/14/2026 17:54 | 1 | 5.03 |
| 08/14/2026 17:54 | 1 | 5.03 |
| 08/14/2026 17:54 | 1 | 5.03 |
| 08/14/2026 17:54 | 1 | 5.03 |
| 08/14/2026 17:54 | 1 | 5.03 |
| 08/14/2026 17:54 | 119 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 200 | 5.02 |
| 08/14/2026 17:54 | 100 | 5.02 |
| 08/14/2026 17:54 | 100 | 5.02 |
| 08/14/2026 17:54 | 100 | 5.02 |
| 08/14/2026 17:54 | 50 | 5.02 |
| 08/14/2026 17:54 | 100 | 5.02 |
| 08/14/2026 17:54 | 60 | 5.02 |
| 08/14/2026 17:54 | 90 | 5.02 |
| 08/14/2026 17:54 | 100 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 196 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 1 | 5.025 |
| 08/14/2026 17:54 | 2 | 5.025 |
| 08/14/2026 17:54 | 40 | 5.02 |
| 08/14/2026 17:54 | 60 | 5.02 |
| 08/14/2026 17:54 | 599 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.02 |
| 08/14/2026 17:54 | 129 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.02 |
| 08/14/2026 17:54 | 300 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.02 |
| 08/14/2026 17:54 | 1 | 5.02 |
| 08/14/2026 17:53 | 1 | 5.02 |
| 08/14/2026 17:53 | 1 | 5.02 |
| 08/14/2026 17:53 | 100 | 5.015 |
| 08/14/2026 17:53 | 1 | 5.01 |
| 08/14/2026 17:53 | 100 | 5.01 |
| 08/14/2026 17:53 | 100 | 5.01 |
| 08/14/2026 17:53 | 300 | 5.01 |
| 08/14/2026 17:53 | 1 | 5.005 |
| 08/14/2026 17:53 | 6 | 5.005 |
| 08/14/2026 17:53 | 6 | 5.005 |
| 08/14/2026 17:53 | 5 | 5.005 |
| 08/14/2026 17:53 | 64 | 5.005 |
| 08/14/2026 17:53 | 1 | 5.005 |
| 08/14/2026 17:52 | 187 | 5.005 |
| 08/14/2026 17:52 | 200 | 5.01 |
| 08/14/2026 17:52 | 30 | 5.01 |
| 08/14/2026 17:52 | 1 | 5.005 |
| 08/14/2026 17:52 | 200 | 5.01 |
| 08/14/2026 17:52 | 100 | 5.00 |
| 08/14/2026 17:52 | 100 | 5.00 |
| 08/14/2026 17:52 | 100 | 5.00 |
| 08/14/2026 17:51 | 137 | 4.995 |
| 08/14/2026 17:51 | 137 | 4.995 |
| 08/14/2026 17:51 | 1 | 4.99 |
| 08/14/2026 17:51 | 1 | 5.00 |
| 08/14/2026 17:51 | 1 | 4.99 |
| 08/14/2026 17:51 | 10 | 4.99 |
| 08/14/2026 17:51 | 5 | 4.99 |
| 08/14/2026 17:51 | 200 | 4.98 |
| 08/14/2026 17:51 | 1 | 4.98 |
| 08/14/2026 17:51 | 100 | 4.98 |
| 08/14/2026 17:51 | 200 | 4.98 |
| 08/14/2026 17:51 | 100 | 4.975 |
| 08/14/2026 17:51 | 97 | 4.98 |
| 08/14/2026 17:51 | 1 | 4.98 |
| 08/14/2026 17:51 | 98 | 4.985 |
| 08/14/2026 17:51 | 16 | 4.985 |
| 08/14/2026 17:51 | 1 | 4.98 |
| 08/14/2026 17:50 | 32 | 4.985 |
| 08/14/2026 17:50 | 1 | 4.985 |
| 08/14/2026 17:50 | 55 | 4.985 |
| 08/14/2026 17:50 | 1 | 4.985 |
| 08/14/2026 17:50 | 118 | 4.985 |
| 08/14/2026 17:50 | 1 | 4.985 |
| 08/14/2026 17:50 | 1 | 4.985 |
| 08/14/2026 17:50 | 1 | 4.985 |
| 08/14/2026 17:50 | 1 | 4.98 |
| 08/14/2026 17:50 | 100 | 4.985 |
| 08/14/2026 17:50 | 106 | 4.985 |
| 08/14/2026 17:50 | 100 | 4.98 |
| 08/14/2026 17:50 | 100 | 4.98 |
| 08/14/2026 17:50 | 100 | 4.98 |
| 08/14/2026 17:50 | 2 | 4.98 |
| 08/14/2026 17:50 | 100 | 4.98 |
| 08/14/2026 17:50 | 100 | 4.98 |
| 08/14/2026 17:50 | 200 | 4.98 |
| 08/14/2026 17:50 | 400 | 4.97 |
| 08/14/2026 17:50 | 1 | 4.97 |
| 08/14/2026 17:50 | 300 | 4.97 |
| 08/14/2026 17:50 | 100 | 4.97 |
| 08/14/2026 17:50 | 1 | 4.965 |
| 08/14/2026 17:50 | 1 | 4.965 |
| 08/14/2026 17:50 | 1 | 4.965 |
| 08/14/2026 17:50 | 1 | 4.965 |
| 08/14/2026 17:50 | 1 | 4.965 |
| 08/14/2026 17:50 | 1 | 4.965 |
| 08/14/2026 17:50 | 8 | 4.965 |
| 08/14/2026 17:50 | 1 | 4.965 |
| 08/14/2026 17:50 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 10 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.965 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 2 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 2 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 1 | 4.96 |
| 08/14/2026 17:49 | 300 | 4.97 |
| 08/14/2026 17:49 | 100 | 4.97 |
| 08/14/2026 17:49 | 229 | 4.97 |
| 08/14/2026 17:49 | 400 | 4.97 |
| 08/14/2026 17:49 | 100 | 4.97 |
| 08/14/2026 17:49 | 186 | 4.97 |
| 08/14/2026 17:49 | 149 | 4.97 |
| 08/14/2026 17:49 | 214 | 4.97 |
| 08/14/2026 17:49 | 101 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 100 | 4.975 |
| 08/14/2026 17:49 | 100 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:49 | 1 | 4.97 |
| 08/14/2026 17:48 | 1 | 4.97 |
| 08/14/2026 17:48 | 1 | 4.97 |
| 08/14/2026 17:48 | 1 | 4.97 |
| 08/14/2026 17:48 | 1 | 4.97 |
| 08/14/2026 17:48 | 1 | 4.97 |
| 08/14/2026 17:48 | 2 | 4.97 |
| 08/14/2026 17:48 | 1 | 4.97 |
| 08/14/2026 17:48 | 1 | 4.97 |
| 08/14/2026 17:48 | 100 | 4.97 |
| 08/14/2026 17:48 | 51 | 4.97 |
| 08/14/2026 17:48 | 78 | 4.97 |
| 08/14/2026 17:48 | 122 | 4.97 |
| 08/14/2026 17:48 | 200 | 4.97 |
| 08/14/2026 17:48 | 100 | 4.97 |
| 08/14/2026 17:48 | 9 | 4.97 |
| 08/14/2026 17:48 | 200 | 4.97 |
| 08/14/2026 17:48 | 300 | 4.97 |
| 08/14/2026 17:48 | 9 | 4.97 |
| 08/14/2026 17:48 | 100 | 4.97 |
| 08/14/2026 17:48 | 91 | 4.97 |
| 08/14/2026 17:48 | 10 | 4.97 |
| 08/14/2026 17:48 | 100 | 4.97 |
| 08/14/2026 17:48 | 300 | 4.97 |
| 08/14/2026 17:48 | 4 | 4.97 |
| 08/14/2026 17:48 | 100 | 4.97 |
| 08/14/2026 17:48 | 100 | 4.975 |
| 08/14/2026 17:48 | 399 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 100 | 4.98 |
| 08/14/2026 17:48 | 241 | 4.98 |
| 08/14/2026 17:48 | 1192 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.985 |
| 08/14/2026 17:48 | 1 | 4.985 |
| 08/14/2026 17:48 | 1 | 4.985 |
| 08/14/2026 17:48 | 1 | 4.985 |
| 08/14/2026 17:48 | 1 | 4.985 |
| 08/14/2026 17:48 | 96 | 4.985 |
| 08/14/2026 17:48 | 104 | 4.985 |
| 08/14/2026 17:48 | 1 | 4.99 |
| 08/14/2026 17:48 | 100 | 4.99 |
| 08/14/2026 17:48 | 40 | 4.99 |
| 08/14/2026 17:47 | 1 | 4.985 |
| 08/14/2026 17:47 | 1 | 4.985 |
| 08/14/2026 17:47 | 1 | 4.985 |
| 08/14/2026 17:47 | 1 | 4.985 |
| 08/14/2026 17:47 | 1 | 4.985 |
| 08/14/2026 17:47 | 699 | 4.99 |
| 08/14/2026 17:47 | 1 | 4.99 |
| 08/14/2026 17:47 | 1 | 4.99 |
| 08/14/2026 17:47 | 1 | 4.99 |
| 08/14/2026 17:47 | 100 | 4.99 |
| 08/14/2026 17:47 | 164 | 4.99 |
| 08/14/2026 17:47 | 1 | 4.99 |
| 08/14/2026 17:47 | 8 | 5.00 |
| 08/14/2026 17:47 | 54 | 5.00 |
| 08/14/2026 17:47 | 27 | 5.00 |
| 08/14/2026 17:47 | 28 | 5.00 |
| 08/14/2026 17:47 | 28 | 5.00 |
| 08/14/2026 17:47 | 58 | 5.00 |
| 08/14/2026 17:47 | 29 | 5.00 |
| 08/14/2026 17:47 | 30 | 5.00 |
| 08/14/2026 17:47 | 11600 | 5.00 |
| 08/14/2026 17:47 | 474 | 5.00 |
| 08/14/2026 17:47 | 238 | 5.00 |
| 08/14/2026 17:47 | 595 | 5.00 |
| 08/14/2026 17:47 | 1 | 5.00 |
| 08/14/2026 17:47 | 1 | 5.00 |
| 08/14/2026 17:47 | 1 | 5.00 |
| 08/14/2026 17:47 | 1 | 5.00 |
| 08/14/2026 17:47 | 1 | 5.00 |
| 08/14/2026 17:47 | 100 | 5.005 |
| 08/14/2026 17:47 | 100 | 5.005 |
| 08/14/2026 17:47 | 100 | 5.005 |
| 08/14/2026 17:47 | 1 | 5.005 |
| 08/14/2026 17:47 | 1 | 5.01 |
| 08/14/2026 17:46 | 200 | 5.00 |
| 08/14/2026 17:46 | 200 | 5.00 |
| 08/14/2026 17:46 | 20 | 5.00 |
| 08/14/2026 17:46 | 68 | 5.00 |
| 08/14/2026 17:46 | 100 | 5.00 |
| 08/14/2026 17:46 | 100 | 5.00 |
| 08/14/2026 17:46 | 90 | 5.00 |
| 08/14/2026 17:46 | 48 | 5.00 |
| 08/14/2026 17:46 | 200 | 5.00 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 5 | 4.99 |
| 08/14/2026 17:46 | 264 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 300 | 4.99 |
| 08/14/2026 17:46 | 50 | 4.99 |
| 08/14/2026 17:46 | 50 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 300 | 4.99 |
| 08/14/2026 17:46 | 35 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 206 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 10 | 4.99 |
| 08/14/2026 17:46 | 80 | 4.99 |
| 08/14/2026 17:46 | 74 | 4.99 |
| 08/14/2026 17:46 | 48 | 4.99 |
| 08/14/2026 17:46 | 78 | 4.99 |
| 08/14/2026 17:46 | 300 | 4.99 |
| 08/14/2026 17:46 | 76 | 4.99 |
| 08/14/2026 17:46 | 5 | 4.99 |
| 08/14/2026 17:46 | 78 | 4.99 |
| 08/14/2026 17:46 | 145 | 4.995 |
| 08/14/2026 17:46 | 23 | 4.995 |
| 08/14/2026 17:46 | 77 | 4.995 |
| 08/14/2026 17:46 | 123 | 4.995 |
| 08/14/2026 17:46 | 171 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:46 | 1 | 4.995 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 27 | 4.995 |
| 08/14/2026 17:45 | 161 | 4.995 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 130 | 4.995 |
| 08/14/2026 17:45 | 1 | 4.995 |
| 08/14/2026 17:45 | 100 | 4.99 |
| 08/14/2026 17:45 | 71 | 4.99 |
| 08/14/2026 17:44 | 5 | 4.99 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:44 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 108 | 4.98 |
| 08/14/2026 17:43 | 64 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.98 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 33 | 4.99 |
| 08/14/2026 17:43 | 121 | 4.99 |
| 08/14/2026 17:43 | 1 | 4.99 |
| 08/14/2026 17:43 | 1 | 4.99 |
| 08/14/2026 17:43 | 1 | 4.99 |
| 08/14/2026 17:43 | 1 | 4.99 |
| 08/14/2026 17:43 | 1 | 4.99 |
| 08/14/2026 17:43 | 1 | 4.99 |
| 08/14/2026 17:43 | 1 | 4.99 |
| 08/14/2026 17:43 | 474 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 61 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:42 | 1 | 4.985 |
| 08/14/2026 17:41 | 1 | 4.995 |
| 08/14/2026 17:41 | 1 | 4.995 |
| 08/14/2026 17:41 | 81 | 4.99 |
| 08/14/2026 17:41 | 19 | 4.99 |
| 08/14/2026 17:41 | 100 | 4.99 |
| 08/14/2026 17:41 | 20 | 4.99 |
| 08/14/2026 17:41 | 152 | 4.985 |
| 08/14/2026 17:41 | 148 | 4.985 |
| 08/14/2026 17:41 | 1 | 4.98 |
| 08/14/2026 17:41 | 100 | 4.985 |
| 08/14/2026 17:41 | 1 | 4.99 |
| 08/14/2026 17:41 | 88 | 4.99 |
| 08/14/2026 17:41 | 4 | 4.99 |
| 08/14/2026 17:41 | 5 | 4.98 |
| 08/14/2026 17:41 | 1 | 4.98 |
| 08/14/2026 17:41 | 7 | 4.98 |
| 08/14/2026 17:41 | 3 | 4.98 |
| 08/14/2026 17:41 | 300 | 4.98 |
| 08/14/2026 17:41 | 58 | 4.98 |
| 08/14/2026 17:41 | 2 | 4.98 |
| 08/14/2026 17:41 | 100 | 4.98 |
| 08/14/2026 17:41 | 100 | 4.98 |
| 08/14/2026 17:41 | 3 | 4.98 |
| 08/14/2026 17:41 | 2 | 4.98 |
| 08/14/2026 17:41 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 2 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 100 | 4.98 |
| 08/14/2026 17:40 | 13 | 4.98 |
| 08/14/2026 17:40 | 87 | 4.98 |
| 08/14/2026 17:40 | 89 | 4.98 |
| 08/14/2026 17:40 | 1 | 4.98 |
| 08/14/2026 17:40 | 1 | 4.98 |
| 08/14/2026 17:40 | 1 | 4.98 |
| 08/14/2026 17:40 | 1 | 4.98 |
| 08/14/2026 17:40 | 142 | 4.985 |
| 08/14/2026 17:40 | 43 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 11 | 4.985 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 36 | 4.99 |
| 08/14/2026 17:40 | 10 | 4.99 |
| 08/14/2026 17:39 | 1 | 4.985 |
| 08/14/2026 17:39 | 1 | 4.985 |
| 08/14/2026 17:39 | 1 | 4.985 |
| 08/14/2026 17:39 | 100 | 4.985 |
| 08/14/2026 17:39 | 1 | 4.98 |
| 08/14/2026 17:39 | 1 | 4.98 |
| 08/14/2026 17:39 | 26 | 4.985 |
| 08/14/2026 17:39 | 1 | 4.98 |
| 08/14/2026 17:39 | 1 | 4.98 |
| 08/14/2026 17:39 | 1 | 4.98 |
| 08/14/2026 17:39 | 1 | 4.98 |
| 08/14/2026 17:39 | 1 | 4.98 |
| 08/14/2026 17:39 | 1 | 4.985 |
| 08/14/2026 17:39 | 5 | 4.99 |
| 08/14/2026 17:39 | 99 | 4.99 |
| 08/14/2026 17:39 | 1 | 4.99 |
| 08/14/2026 17:39 | 100 | 5.00 |
| 08/14/2026 17:39 | 5 | 5.00 |
| 08/14/2026 17:39 | 100 | 5.00 |
| 08/14/2026 17:39 | 7 | 5.00 |
| 08/14/2026 17:39 | 108 | 5.00 |
| 08/14/2026 17:39 | 75 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.005 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 1 | 5.00 |
| 08/14/2026 17:39 | 27 | 5.005 |
| 08/14/2026 17:39 | 66 | 5.005 |
| 08/14/2026 17:39 | 134 | 5.005 |
| 08/14/2026 17:39 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.00 |
| 08/14/2026 17:38 | 1 | 5.005 |
| 08/14/2026 17:38 | 1 | 5.00 |
| 08/14/2026 17:38 | 1 | 5.00 |
| 08/14/2026 17:38 | 1 | 5.00 |
| 08/14/2026 17:38 | 1 | 5.00 |
| 08/14/2026 17:38 | 1 | 5.00 |
| 08/14/2026 17:38 | 1 | 5.00 |
| 08/14/2026 17:38 | 1 | 5.00 |
| 08/14/2026 17:37 | 36 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 159 | 5.015 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 38 | 5.01 |
| 08/14/2026 17:37 | 144 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 27 | 5.015 |
| 08/14/2026 17:37 | 37 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 30 | 5.01 |
| 08/14/2026 17:37 | 70 | 5.01 |
| 08/14/2026 17:37 | 10 | 5.01 |
| 08/14/2026 17:37 | 1 | 5.01 |
| 08/14/2026 17:37 | 500 | 5.01 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 1 | 5.005 |
| 08/14/2026 17:36 | 100 | 5.01 |
| 08/14/2026 17:36 | 6 | 5.01 |
| 08/14/2026 17:36 | 300 | 5.01 |
| 08/14/2026 17:36 | 100 | 5.01 |
| 08/14/2026 17:36 | 200 | 5.01 |
| 08/14/2026 17:36 | 100 | 5.01 |
| 08/14/2026 17:36 | 100 | 5.015 |
| 08/14/2026 17:36 | 200 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 134 | 5.025 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:35 | 1 | 5.02 |
| 08/14/2026 17:35 | 1 | 5.02 |
| 08/14/2026 17:35 | 1 | 5.02 |
| 08/14/2026 17:35 | 1 | 5.02 |
| 08/14/2026 17:35 | 6 | 5.025 |
| 08/14/2026 17:35 | 104 | 5.025 |
| 08/14/2026 17:35 | 100 | 5.025 |
| 08/14/2026 17:35 | 1 | 5.03 |
| 08/14/2026 17:35 | 100 | 5.025 |
| 08/14/2026 17:35 | 1 | 5.025 |
| 08/14/2026 17:35 | 58 | 5.02 |
| 08/14/2026 17:35 | 92 | 5.02 |
| 08/14/2026 17:35 | 100 | 5.01 |
| 08/14/2026 17:35 | 100 | 5.01 |
| 08/14/2026 17:35 | 4 | 5.01 |
| 08/14/2026 17:35 | 77 | 5.01 |
| 08/14/2026 17:35 | 1 | 5.005 |
| 08/14/2026 17:35 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 13 | 5.005 |
| 08/14/2026 17:34 | 128 | 5.005 |
| 08/14/2026 17:34 | 200 | 5.00 |
| 08/14/2026 17:34 | 79 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 82 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 10 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 47 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:34 | 1 | 5.01 |
| 08/14/2026 17:34 | 1 | 5.005 |
| 08/14/2026 17:33 | 1 | 5.005 |
| 08/14/2026 17:33 | 1 | 5.005 |
| 08/14/2026 17:33 | 1 | 5.005 |
| 08/14/2026 17:33 | 1 | 5.005 |
| 08/14/2026 17:33 | 1 | 5.00 |
| 08/14/2026 17:33 | 1 | 5.00 |
| 08/14/2026 17:33 | 1 | 5.00 |
| 08/14/2026 17:33 | 1 | 5.005 |
| 08/14/2026 17:33 | 1 | 5.005 |
| 08/14/2026 17:33 | 200 | 5.00 |
| 08/14/2026 17:33 | 200 | 5.00 |
| 08/14/2026 17:33 | 68 | 5.00 |
| 08/14/2026 17:33 | 2 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 2 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 2 | 4.995 |
| 08/14/2026 17:33 | 300 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 2 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 2 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 2 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:33 | 1 | 4.995 |
| 08/14/2026 17:32 | 1 | 4.995 |
| 08/14/2026 17:32 | 2 | 4.995 |
| 08/14/2026 17:32 | 1 | 4.995 |
| 08/14/2026 17:32 | 1 | 4.995 |
| 08/14/2026 17:32 | 2 | 4.99 |
| 08/14/2026 17:32 | 1 | 4.99 |
| 08/14/2026 17:32 | 2 | 4.995 |
| 08/14/2026 17:32 | 300 | 5.00 |
| 08/14/2026 17:32 | 5 | 5.00 |
| 08/14/2026 17:32 | 200 | 5.00 |
| 08/14/2026 17:32 | 100 | 5.00 |
| 08/14/2026 17:32 | 100 | 5.00 |
| 08/14/2026 17:32 | 100 | 5.00 |
| 08/14/2026 17:32 | 100 | 5.00 |
| 08/14/2026 17:32 | 1 | 5.00 |
| 08/14/2026 17:32 | 1250 | 5.00 |
| 08/14/2026 17:32 | 68 | 5.00 |
| 08/14/2026 17:32 | 100 | 5.005 |
| 08/14/2026 17:32 | 1 | 5.01 |
| 08/14/2026 17:32 | 400 | 5.01 |
| 08/14/2026 17:32 | 150 | 5.01 |
| 08/14/2026 17:32 | 10 | 5.01 |
| 08/14/2026 17:32 | 5 | 5.01 |
| 08/14/2026 17:32 | 100 | 5.015 |
| 08/14/2026 17:32 | 300 | 5.02 |
| 08/14/2026 17:32 | 4 | 5.02 |
| 08/14/2026 17:32 | 500 | 5.02 |
| 08/14/2026 17:32 | 65 | 5.02 |
| 08/14/2026 17:32 | 2 | 5.02 |
| 08/14/2026 17:32 | 1 | 5.02 |
| 08/14/2026 17:32 | 1 | 5.02 |
| 08/14/2026 17:32 | 1 | 5.02 |
| 08/14/2026 17:32 | 127 | 5.025 |
| 08/14/2026 17:32 | 133 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.02 |
| 08/14/2026 17:32 | 142 | 5.025 |
| 08/14/2026 17:32 | 99 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.025 |
| 08/14/2026 17:32 | 1 | 5.02 |
| 08/14/2026 17:31 | 1 | 5.02 |
| 08/14/2026 17:31 | 1 | 5.025 |
| 08/14/2026 17:31 | 1 | 5.02 |
| 08/14/2026 17:31 | 1 | 5.02 |
| 08/14/2026 17:31 | 1 | 5.025 |
| 08/14/2026 17:31 | 1 | 5.02 |
| 08/14/2026 17:31 | 99 | 5.025 |
| 08/14/2026 17:31 | 1 | 5.025 |
| 08/14/2026 17:31 | 5 | 5.025 |
| 08/14/2026 17:31 | 15 | 5.02 |
| 08/14/2026 17:31 | 1 | 5.02 |
| 08/14/2026 17:31 | 1 | 5.02 |
| 08/14/2026 17:31 | 1 | 5.025 |
| 08/14/2026 17:31 | 100 | 5.03 |
| 08/14/2026 17:31 | 5 | 5.03 |
| 08/14/2026 17:31 | 98 | 5.03 |
| 08/14/2026 17:31 | 1 | 5.03 |
| 08/14/2026 17:31 | 1 | 5.035 |
| 08/14/2026 17:31 | 1 | 5.035 |
| 08/14/2026 17:31 | 100 | 5.035 |
| 08/14/2026 17:31 | 200 | 5.035 |
| 08/14/2026 17:31 | 100 | 5.035 |
| 08/14/2026 17:31 | 14 | 5.035 |
| 08/14/2026 17:31 | 86 | 5.035 |
| 08/14/2026 17:31 | 100 | 5.035 |
| 08/14/2026 17:31 | 100 | 5.035 |
| 08/14/2026 17:31 | 6 | 5.035 |
| 08/14/2026 17:31 | 3 | 5.035 |
| 08/14/2026 17:31 | 100 | 5.035 |
| 08/14/2026 17:31 | 1 | 5.035 |
| 08/14/2026 17:31 | 1 | 5.035 |
| 08/14/2026 17:31 | 1 | 5.035 |
| 08/14/2026 17:31 | 100 | 5.035 |
| 08/14/2026 17:31 | 1 | 5.035 |
| 08/14/2026 17:30 | 1 | 5.035 |
| 08/14/2026 17:30 | 1 | 5.035 |
| 08/14/2026 17:30 | 1 | 5.035 |
| 08/14/2026 17:30 | 1 | 5.035 |
| 08/14/2026 17:30 | 1 | 5.035 |
| 08/14/2026 17:30 | 1 | 5.035 |
| 08/14/2026 17:30 | 200 | 5.04 |
| 08/14/2026 17:30 | 43 | 5.04 |
| 08/14/2026 17:30 | 50 | 5.04 |
| 08/14/2026 17:30 | 7 | 5.04 |
| 08/14/2026 17:30 | 3 | 5.04 |
| 08/14/2026 17:30 | 97 | 5.04 |
| 08/14/2026 17:30 | 100 | 5.04 |
| 08/14/2026 17:30 | 1 | 5.04 |
| 08/14/2026 17:30 | 1 | 5.03 |
| 08/14/2026 17:30 | 13 | 5.035 |
| 08/14/2026 17:30 | 100 | 5.03 |
| 08/14/2026 17:30 | 69 | 5.03 |
| 08/14/2026 17:30 | 2 | 5.03 |
| 08/14/2026 17:30 | 109 | 5.03 |
| 08/14/2026 17:29 | 1 | 5.025 |
| 08/14/2026 17:29 | 1 | 5.025 |
| 08/14/2026 17:29 | 200 | 5.025 |
| 08/14/2026 17:29 | 200 | 5.025 |
| 08/14/2026 17:29 | 200 | 5.025 |
| 08/14/2026 17:29 | 1 | 5.02 |
| 08/14/2026 17:29 | 200 | 5.025 |
| 08/14/2026 17:29 | 1 | 5.025 |
| 08/14/2026 17:29 | 1 | 5.02 |
| 08/14/2026 17:29 | 1 | 5.02 |
| 08/14/2026 17:29 | 1 | 5.02 |
| 08/14/2026 17:29 | 1 | 5.02 |
| 08/14/2026 17:29 | 1 | 5.02 |
| 08/14/2026 17:29 | 1 | 5.02 |
| 08/14/2026 17:29 | 1 | 5.02 |
| 08/14/2026 17:29 | 186 | 5.025 |
| 08/14/2026 17:29 | 78 | 5.02 |
| 08/14/2026 17:29 | 122 | 5.02 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 2 | 5.01 |
| 08/14/2026 17:28 | 2 | 5.01 |
| 08/14/2026 17:28 | 1 | 5.01 |
| 08/14/2026 17:28 | 2 | 5.01 |
| 08/14/2026 17:28 | 2 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.015 |
| 08/14/2026 17:28 | 1 | 5.02 |
| 08/14/2026 17:28 | 1 | 5.02 |
| 08/14/2026 17:28 | 1 | 5.02 |
| 08/14/2026 17:28 | 1 | 5.02 |
| 08/14/2026 17:28 | 79 | 5.02 |
| 08/14/2026 17:28 | 10 | 5.02 |
| 08/14/2026 17:28 | 1 | 5.02 |
| 08/14/2026 17:28 | 1 | 5.02 |
| 08/14/2026 17:28 | 2 | 5.02 |
| 08/14/2026 17:28 | 90 | 5.02 |
| 08/14/2026 17:28 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 2 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 90 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 14 | 5.025 |
| 08/14/2026 17:27 | 186 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.02 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 144 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 100 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 18 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:27 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 400 | 5.025 |
| 08/14/2026 17:26 | 400 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.02 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 100 | 5.03 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 10 | 5.03 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:26 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 100 | 5.025 |
| 08/14/2026 17:25 | 100 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 100 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 100 | 5.025 |
| 08/14/2026 17:25 | 1 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.025 |
| 08/14/2026 17:25 | 400 | 5.02 |
| 08/14/2026 17:25 | 100 | 5.02 |
| 08/14/2026 17:25 | 80 | 5.02 |
| 08/14/2026 17:25 | 20 | 5.02 |
| 08/14/2026 17:25 | 1 | 5.015 |
| 08/14/2026 17:25 | 1 | 5.015 |
| 08/14/2026 17:25 | 1 | 5.015 |
| 08/14/2026 17:25 | 1 | 5.015 |
| 08/14/2026 17:25 | 1 | 5.015 |
| 08/14/2026 17:24 | 100 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 1 | 5.015 |
| 08/14/2026 17:24 | 1 | 5.015 |
| 08/14/2026 17:24 | 23 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 1 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 1 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 10 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 3 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 1 | 5.015 |
| 08/14/2026 17:24 | 1 | 5.015 |
| 08/14/2026 17:24 | 2 | 5.015 |
| 08/14/2026 17:24 | 1 | 5.02 |
| 08/14/2026 17:24 | 179 | 5.015 |
| 08/14/2026 17:24 | 200 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.025 |
| 08/14/2026 17:23 | 800 | 5.025 |
| 08/14/2026 17:23 | 30 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.03 |
| 08/14/2026 17:23 | 1 | 5.025 |
| 08/14/2026 17:23 | 1 | 5.025 |
| 08/14/2026 17:23 | 1 | 5.025 |
| 08/14/2026 17:23 | 82 | 5.02 |
| 08/14/2026 17:23 | 10 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:23 | 40 | 5.02 |
| 08/14/2026 17:23 | 260 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 40 | 5.02 |
| 08/14/2026 17:23 | 60 | 5.02 |
| 08/14/2026 17:23 | 9 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 9 | 5.02 |
| 08/14/2026 17:23 | 100 | 5.02 |
| 08/14/2026 17:23 | 10 | 5.02 |
| 08/14/2026 17:23 | 99 | 5.02 |
| 08/14/2026 17:23 | 1 | 5.02 |
| 08/14/2026 17:22 | 1 | 5.015 |
| 08/14/2026 17:22 | 10 | 5.02 |
| 08/14/2026 17:22 | 178 | 5.02 |
| 08/14/2026 17:22 | 1 | 5.02 |
| 08/14/2026 17:22 | 1 | 5.025 |
| 08/14/2026 17:22 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 145 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 19 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.025 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:21 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.025 |
| 08/14/2026 17:20 | 1 | 5.025 |
| 08/14/2026 17:20 | 1 | 5.025 |
| 08/14/2026 17:20 | 1 | 5.025 |
| 08/14/2026 17:20 | 1 | 5.025 |
| 08/14/2026 17:20 | 1 | 5.025 |
| 08/14/2026 17:20 | 1 | 5.025 |
| 08/14/2026 17:20 | 1 | 5.025 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 1 | 5.02 |
| 08/14/2026 17:20 | 145 | 5.03 |
| 08/14/2026 17:20 | 400 | 5.03 |
| 08/14/2026 17:20 | 200 | 5.03 |
| 08/14/2026 17:20 | 20 | 5.03 |
| 08/14/2026 17:20 | 29 | 5.03 |
| 08/14/2026 17:20 | 95 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 2 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.035 |
| 08/14/2026 17:20 | 1 | 5.035 |
| 08/14/2026 17:20 | 1 | 5.035 |
| 08/14/2026 17:20 | 1 | 5.035 |
| 08/14/2026 17:20 | 100 | 5.035 |
| 08/14/2026 17:20 | 1 | 5.035 |
| 08/14/2026 17:20 | 1 | 5.035 |
| 08/14/2026 17:20 | 2 | 5.035 |
| 08/14/2026 17:20 | 884 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 2 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 187 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 2 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 2 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 2 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 2 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 2 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:20 | 15 | 5.04 |
| 08/14/2026 17:19 | 2 | 5.04 |
| 08/14/2026 17:19 | 700 | 5.05 |
| 08/14/2026 17:19 | 10 | 5.05 |
| 08/14/2026 17:19 | 2500 | 5.05 |
| 08/14/2026 17:19 | 16 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 100 | 5.055 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.055 |
| 08/14/2026 17:19 | 186 | 5.055 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 3 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 3 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 3 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 3 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 3 | 5.05 |
| 08/14/2026 17:19 | 2 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.055 |
| 08/14/2026 17:19 | 1 | 5.055 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.05 |
| 08/14/2026 17:19 | 1 | 5.055 |
| 08/14/2026 17:18 | 1 | 5.055 |
| 08/14/2026 17:18 | 1 | 5.055 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 2 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 1 | 5.05 |
| 08/14/2026 17:18 | 2 | 5.05 |
| 08/14/2026 17:18 | 2 | 5.06 |
| 08/14/2026 17:18 | 2 | 5.06 |
| 08/14/2026 17:18 | 2 | 5.06 |
| 08/14/2026 17:18 | 1 | 5.06 |
| 08/14/2026 17:18 | 2 | 5.06 |
| 08/14/2026 17:18 | 2 | 5.065 |
| 08/14/2026 17:18 | 300 | 5.07 |
| 08/14/2026 17:18 | 1 | 5.07 |
| 08/14/2026 17:18 | 42 | 5.07 |
| 08/14/2026 17:18 | 2 | 5.07 |
| 08/14/2026 17:18 | 2 | 5.07 |
| 08/14/2026 17:18 | 3 | 5.07 |
| 08/14/2026 17:18 | 3 | 5.07 |
| 08/14/2026 17:18 | 2 | 5.07 |
| 08/14/2026 17:18 | 4 | 5.07 |
| 08/14/2026 17:18 | 3 | 5.07 |
| 08/14/2026 17:18 | 4 | 5.07 |
| 08/14/2026 17:18 | 4 | 5.07 |
| 08/14/2026 17:18 | 4 | 5.07 |
| 08/14/2026 17:18 | 3 | 5.07 |
| 08/14/2026 17:18 | 4 | 5.07 |
| 08/14/2026 17:18 | 4 | 5.07 |
| 08/14/2026 17:18 | 4 | 5.07 |
| 08/14/2026 17:18 | 2 | 5.07 |
| 08/14/2026 17:18 | 2 | 5.07 |
| 08/14/2026 17:18 | 2 | 5.07 |
| 08/14/2026 17:18 | 1 | 5.07 |
| 08/14/2026 17:18 | 2 | 5.07 |
| 08/14/2026 17:17 | 2 | 5.07 |
| 08/14/2026 17:17 | 1 | 5.07 |
| 08/14/2026 17:17 | 1 | 5.075 |
| 08/14/2026 17:17 | 56 | 5.07 |
| 08/14/2026 17:17 | 97 | 5.07 |
| 08/14/2026 17:17 | 2 | 5.07 |
| 08/14/2026 17:17 | 1 | 5.07 |
| 08/14/2026 17:17 | 2 | 5.075 |
| 08/14/2026 17:17 | 16 | 5.08 |
| 08/14/2026 17:17 | 280 | 5.08 |
| 08/14/2026 17:17 | 2 | 5.08 |
| 08/14/2026 17:17 | 2 | 5.08 |
| 08/14/2026 17:17 | 50 | 5.08 |
| 08/14/2026 17:17 | 3 | 5.08 |
| 08/14/2026 17:17 | 1 | 5.08 |
| 08/14/2026 17:17 | 3 | 5.07 |
| 08/14/2026 17:17 | 100 | 5.07 |
| 08/14/2026 17:17 | 1300 | 5.07 |
| 08/14/2026 17:17 | 100 | 5.07 |
| 08/14/2026 17:17 | 2 | 5.06 |
| 08/14/2026 17:17 | 2 | 5.06 |
| 08/14/2026 17:17 | 2 | 5.06 |
| 08/14/2026 17:17 | 2 | 5.06 |
| 08/14/2026 17:17 | 3 | 5.06 |
| 08/14/2026 17:17 | 2 | 5.06 |
| 08/14/2026 17:17 | 2 | 5.06 |
| 08/14/2026 17:17 | 3 | 5.065 |
| 08/14/2026 17:17 | 3 | 5.065 |
| 08/14/2026 17:17 | 2 | 5.065 |
| 08/14/2026 17:17 | 3 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 100 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 2 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 2 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 16 | 5.065 |
| 08/14/2026 17:17 | 2 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 2 | 5.06 |
| 08/14/2026 17:17 | 1 | 5.06 |
| 08/14/2026 17:17 | 2 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 2 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 2 | 5.065 |
| 08/14/2026 17:17 | 100 | 5.065 |
| 08/14/2026 17:17 | 1 | 5.065 |
| 08/14/2026 17:17 | 2 | 5.065 |
| 08/14/2026 17:17 | 2 | 5.065 |
| 08/14/2026 17:16 | 1 | 5.065 |
| 08/14/2026 17:16 | 2 | 5.065 |
| 08/14/2026 17:16 | 1 | 5.065 |
| 08/14/2026 17:16 | 2 | 5.065 |
| 08/14/2026 17:16 | 2 | 5.065 |
| 08/14/2026 17:16 | 1 | 5.065 |
| 08/14/2026 17:16 | 2 | 5.065 |
| 08/14/2026 17:16 | 2 | 5.06 |
| 08/14/2026 17:16 | 1 | 5.06 |
| 08/14/2026 17:16 | 2 | 5.06 |
| 08/14/2026 17:16 | 2 | 5.06 |
| 08/14/2026 17:16 | 2 | 5.065 |
| 08/14/2026 17:16 | 2 | 5.065 |
| 08/14/2026 17:16 | 3 | 5.065 |
| 08/14/2026 17:16 | 2 | 5.065 |
| 08/14/2026 17:16 | 3 | 5.065 |
| 08/14/2026 17:16 | 100 | 5.065 |
| 08/14/2026 17:16 | 9 | 5.07 |
| 08/14/2026 17:16 | 1 | 5.07 |
| 08/14/2026 17:16 | 100 | 5.075 |
| 08/14/2026 17:16 | 1 | 5.075 |
| 08/14/2026 17:16 | 1 | 5.075 |
| 08/14/2026 17:16 | 1 | 5.075 |
| 08/14/2026 17:16 | 2 | 5.075 |
| 08/14/2026 17:16 | 1 | 5.075 |
| 08/14/2026 17:16 | 1 | 5.075 |
| 08/14/2026 17:16 | 1 | 5.075 |
| 08/14/2026 17:16 | 2 | 5.075 |
| 08/14/2026 17:16 | 1 | 5.075 |
| 08/14/2026 17:15 | 1 | 5.07 |
| 08/14/2026 17:15 | 2 | 5.07 |
| 08/14/2026 17:15 | 1 | 5.07 |
| 08/14/2026 17:15 | 1 | 5.07 |
| 08/14/2026 17:15 | 2 | 5.07 |
| 08/14/2026 17:15 | 1 | 5.07 |
| 08/14/2026 17:15 | 100 | 5.085 |
| 08/14/2026 17:15 | 100 | 5.085 |
| 08/14/2026 17:15 | 35 | 5.08 |
| 08/14/2026 17:15 | 100 | 5.08 |
| 08/14/2026 17:15 | 400 | 5.08 |
| 08/14/2026 17:15 | 600 | 5.07 |
| 08/14/2026 17:15 | 200 | 5.07 |
| 08/14/2026 17:15 | 554 | 5.07 |
| 08/14/2026 17:15 | 1 | 5.07 |
| 08/14/2026 17:15 | 1 | 5.07 |
| 08/14/2026 17:15 | 100 | 5.065 |
| 08/14/2026 17:15 | 300 | 5.08 |
| 08/14/2026 17:15 | 13 | 5.08 |
| 08/14/2026 17:15 | 100 | 5.08 |
| 08/14/2026 17:15 | 100 | 5.08 |
| 08/14/2026 17:15 | 100 | 5.08 |
| 08/14/2026 17:15 | 300 | 5.08 |
| 08/14/2026 17:15 | 100 | 5.07 |
| 08/14/2026 17:15 | 400 | 5.07 |
| 08/14/2026 17:15 | 100 | 5.07 |
| 08/14/2026 17:15 | 100 | 5.07 |
| 08/14/2026 17:15 | 1400 | 5.06 |
| 08/14/2026 17:15 | 200 | 5.055 |
| 08/14/2026 17:15 | 100 | 5.055 |
| 08/14/2026 17:15 | 1 | 5.05 |
| 08/14/2026 17:15 | 1 | 5.05 |
| 08/14/2026 17:15 | 1 | 5.055 |
| 08/14/2026 17:15 | 1 | 5.055 |
| 08/14/2026 17:15 | 1 | 5.055 |
| 08/14/2026 17:15 | 158 | 5.055 |
| 08/14/2026 17:15 | 1 | 5.05 |
| 08/14/2026 17:15 | 1 | 5.05 |
| 08/14/2026 17:15 | 1 | 5.05 |
| 08/14/2026 17:15 | 1 | 5.05 |
| 08/14/2026 17:15 | 1 | 5.05 |
| 08/14/2026 17:15 | 1 | 5.05 |
| 08/14/2026 17:15 | 300 | 5.06 |
| 08/14/2026 17:15 | 10 | 5.06 |
| 08/14/2026 17:15 | 15 | 5.06 |
| 08/14/2026 17:15 | 1 | 5.06 |
| 08/14/2026 17:15 | 1 | 5.06 |
| 08/14/2026 17:15 | 90 | 5.06 |
| 08/14/2026 17:15 | 1 | 5.06 |
| 08/14/2026 17:14 | 1 | 5.06 |
| 08/14/2026 17:14 | 1 | 5.07 |
| 08/14/2026 17:14 | 90 | 5.06 |
| 08/14/2026 17:14 | 1 | 5.06 |
| 08/14/2026 17:14 | 100 | 5.06 |
| 08/14/2026 17:14 | 100 | 5.06 |
| 08/14/2026 17:14 | 100 | 5.06 |
| 08/14/2026 17:14 | 25 | 5.06 |
| 08/14/2026 17:14 | 1400 | 5.06 |
| 08/14/2026 17:14 | 100 | 5.06 |
| 08/14/2026 17:14 | 100 | 5.06 |
| 08/14/2026 17:14 | 100 | 5.06 |
| 08/14/2026 17:14 | 90 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.055 |
| 08/14/2026 17:14 | 100 | 5.05 |
| 08/14/2026 17:14 | 400 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.045 |
| 08/14/2026 17:14 | 100 | 5.045 |
| 08/14/2026 17:14 | 90 | 5.05 |
| 08/14/2026 17:14 | 95 | 5.05 |
| 08/14/2026 17:14 | 5 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 290 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 90 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:14 | 1 | 5.05 |
| 08/14/2026 17:13 | 1 | 5.05 |
| 08/14/2026 17:13 | 13 | 5.06 |
| 08/14/2026 17:13 | 82 | 5.06 |
| 08/14/2026 17:13 | 8 | 5.06 |
| 08/14/2026 17:13 | 1 | 5.06 |
| 08/14/2026 17:13 | 90 | 5.06 |
| 08/14/2026 17:13 | 1 | 5.06 |
| 08/14/2026 17:13 | 1 | 5.06 |
| 08/14/2026 17:13 | 1 | 5.06 |
| 08/14/2026 17:13 | 1 | 5.06 |
| 08/14/2026 17:13 | 1 | 5.06 |
| 08/14/2026 17:13 | 1 | 5.07 |
| 08/14/2026 17:13 | 90 | 5.07 |
| 08/14/2026 17:13 | 1 | 5.07 |
| 08/14/2026 17:13 | 1 | 5.075 |
| 08/14/2026 17:13 | 1 | 5.075 |
| 08/14/2026 17:13 | 1 | 5.075 |
| 08/14/2026 17:13 | 1 | 5.075 |
| 08/14/2026 17:13 | 1 | 5.075 |
| 08/14/2026 17:13 | 1 | 5.075 |
| 08/14/2026 17:13 | 1 | 5.075 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.075 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 1 | 5.08 |
| 08/14/2026 17:13 | 2 | 5.075 |
| 08/14/2026 17:13 | 3 | 5.075 |
| 08/14/2026 17:13 | 10 | 5.08 |
| 08/14/2026 17:13 | 3 | 5.085 |
| 08/14/2026 17:13 | 90 | 5.08 |
| 08/14/2026 17:13 | 2 | 5.085 |
| 08/14/2026 17:13 | 36 | 5.09 |
| 08/14/2026 17:13 | 3 | 5.09 |
| 08/14/2026 17:13 | 5 | 5.085 |
| 08/14/2026 17:13 | 2 | 5.09 |
| 08/14/2026 17:13 | 3 | 5.09 |
| 08/14/2026 17:13 | 3 | 5.09 |
| 08/14/2026 17:13 | 2 | 5.085 |
| 08/14/2026 17:13 | 3 | 5.085 |
| 08/14/2026 17:13 | 90 | 5.08 |
| 08/14/2026 17:13 | 2 | 5.08 |
| 08/14/2026 17:13 | 200 | 5.09 |
| 08/14/2026 17:13 | 200 | 5.09 |
| 08/14/2026 17:13 | 100 | 5.095 |
| 08/14/2026 17:13 | 36 | 5.09 |
| 08/14/2026 17:13 | 1299 | 5.09 |
| 08/14/2026 17:13 | 1 | 5.09 |
| 08/14/2026 17:13 | 1 | 5.09 |
| 08/14/2026 17:13 | 100 | 5.095 |
| 08/14/2026 17:13 | 2 | 5.095 |
| 08/14/2026 17:13 | 200 | 5.09 |
| 08/14/2026 17:13 | 1091 | 5.09 |
| 08/14/2026 17:13 | 2245 | 5.09 |
| 08/14/2026 17:13 | 9588 | 5.09 |
| 08/14/2026 17:13 | 164 | 5.09 |
| 08/14/2026 17:13 | 3 | 5.09 |
| 08/14/2026 17:13 | 10 | 5.08 |
| 08/14/2026 17:13 | 10 | 5.08 |
| 08/14/2026 17:13 | 980 | 5.08 |
| 08/14/2026 17:13 | 41020 | 5.08 |
| 08/14/2026 17:13 | 1260 | 5.08 |
| 08/14/2026 17:13 | 400 | 5.075 |
| 08/14/2026 17:13 | 600 | 5.075 |
| 08/14/2026 17:13 | 100 | 5.075 |
| 08/14/2026 17:13 | 1300 | 5.07 |
| 08/14/2026 17:13 | 368 | 5.07 |
| 08/14/2026 17:13 | 2 | 5.07 |
| 08/14/2026 17:13 | 3 | 5.07 |
| 08/14/2026 17:13 | 100 | 5.075 |
| 08/14/2026 17:12 | 100 | 5.075 |
| 08/14/2026 17:12 | 1 | 5.075 |
| 08/14/2026 17:12 | 600 | 5.07 |
| 08/14/2026 17:12 | 1300 | 5.07 |
| 08/14/2026 17:12 | 2 | 5.07 |
| 08/14/2026 17:12 | 187 | 5.07 |
| 08/14/2026 17:12 | 7 | 5.05 |
| 08/14/2026 17:12 | 100 | 5.05 |
| 08/14/2026 17:12 | 100 | 5.05 |
| 08/14/2026 17:12 | 66 | 5.05 |
| 08/14/2026 17:12 | 2699 | 5.05 |
| 08/14/2026 17:12 | 2 | 5.055 |
| 08/14/2026 17:12 | 200 | 5.06 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 2 | 5.065 |
| 08/14/2026 17:12 | 3 | 5.065 |
| 08/14/2026 17:12 | 2 | 5.07 |
| 08/14/2026 17:12 | 3 | 5.07 |
| 08/14/2026 17:12 | 3 | 5.07 |
| 08/14/2026 17:12 | 2 | 5.07 |
| 08/14/2026 17:12 | 3 | 5.07 |
| 08/14/2026 17:12 | 3 | 5.065 |
| 08/14/2026 17:12 | 159 | 5.065 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 1 | 5.05 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 2 | 5.06 |
| 08/14/2026 17:12 | 2 | 5.06 |
| 08/14/2026 17:12 | 1 | 5.06 |
| 08/14/2026 17:12 | 3 | 5.065 |
| 08/14/2026 17:12 | 2 | 5.065 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 100 | 5.06 |
| 08/14/2026 17:12 | 3 | 5.065 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 1 | 5.055 |
| 08/14/2026 17:12 | 3 | 5.055 |
| 08/14/2026 17:12 | 12 | 5.05 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 1 | 5.06 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 34 | 5.06 |
| 08/14/2026 17:12 | 200 | 5.06 |
| 08/14/2026 17:12 | 200 | 5.06 |
| 08/14/2026 17:12 | 3 | 5.06 |
| 08/14/2026 17:12 | 1 | 5.06 |
| 08/14/2026 17:12 | 200 | 5.06 |
| 08/14/2026 17:12 | 90 | 5.06 |
| 08/14/2026 17:12 | 2 | 5.065 |
| 08/14/2026 17:12 | 3 | 5.065 |
| 08/14/2026 17:12 | 1300 | 5.05 |
| 08/14/2026 17:12 | 800 | 5.05 |
| 08/14/2026 17:12 | 5 | 5.05 |
| 08/14/2026 17:12 | 2 | 5.05 |
| 08/14/2026 17:12 | 2 | 5.05 |
| 08/14/2026 17:12 | 1 | 5.05 |
| 08/14/2026 17:12 | 1 | 5.05 |
| 08/14/2026 17:12 | 2 | 5.045 |
| 08/14/2026 17:12 | 2 | 5.04 |
| 08/14/2026 17:12 | 1300 | 5.04 |
| 08/14/2026 17:12 | 44 | 5.04 |
| 08/14/2026 17:12 | 1 | 5.04 |
| 08/14/2026 17:12 | 1 | 5.04 |
| 08/14/2026 17:12 | 2 | 5.04 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 1 | 5.04 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 3 | 5.04 |
| 08/14/2026 17:11 | 1 | 5.04 |
| 08/14/2026 17:11 | 1 | 5.035 |
| 08/14/2026 17:11 | 2 | 5.03 |
| 08/14/2026 17:11 | 58 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 2 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 100 | 5.03 |
| 08/14/2026 17:11 | 100 | 5.03 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 1 | 5.035 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 1 | 5.04 |
| 08/14/2026 17:11 | 2 | 5.04 |
| 08/14/2026 17:11 | 1 | 5.04 |
| 08/14/2026 17:11 | 1 | 5.04 |
| 08/14/2026 17:11 | 100 | 5.035 |
| 08/14/2026 17:11 | 1 | 5.035 |
| 08/14/2026 17:11 | 9 | 5.04 |
| 08/14/2026 17:11 | 14 | 5.04 |
| 08/14/2026 17:11 | 25 | 5.04 |
| 08/14/2026 17:11 | 200 | 5.04 |
| 08/14/2026 17:11 | 100 | 5.04 |
| 08/14/2026 17:11 | 99 | 5.045 |
| 08/14/2026 17:11 | 1 | 5.045 |
| 08/14/2026 17:11 | 99 | 5.045 |
| 08/14/2026 17:11 | 1 | 5.045 |
| 08/14/2026 17:11 | 1 | 5.045 |
| 08/14/2026 17:10 | 100 | 5.055 |
| 08/14/2026 17:10 | 100 | 5.055 |
| 08/14/2026 17:10 | 200 | 5.055 |
| 08/14/2026 17:10 | 200 | 5.05 |
| 08/14/2026 17:10 | 200 | 5.055 |
| 08/14/2026 17:10 | 300 | 5.06 |
| 08/14/2026 17:10 | 100 | 5.06 |
| 08/14/2026 17:10 | 100 | 5.06 |
| 08/14/2026 17:10 | 5 | 5.06 |
| 08/14/2026 17:10 | 100 | 5.06 |
| 08/14/2026 17:10 | 100 | 5.06 |
| 08/14/2026 17:10 | 1000 | 5.06 |
| 08/14/2026 17:10 | 10 | 5.06 |
| 08/14/2026 17:10 | 4447 | 5.06 |
| 08/14/2026 17:10 | 675 | 5.06 |
| 08/14/2026 17:10 | 649 | 5.06 |
| 08/14/2026 17:10 | 100 | 5.05 |
| 08/14/2026 17:10 | 1 | 5.05 |
| 08/14/2026 17:10 | 10 | 5.05 |
| 08/14/2026 17:10 | 100 | 5.05 |
| 08/14/2026 17:10 | 200 | 5.05 |
| 08/14/2026 17:10 | 50 | 5.05 |
| 08/14/2026 17:10 | 50 | 5.05 |
| 08/14/2026 17:10 | 20 | 5.05 |
| 08/14/2026 17:10 | 3579 | 5.05 |
| 08/14/2026 17:10 | 2348 | 5.05 |
| 08/14/2026 17:10 | 1073 | 5.05 |
| 08/14/2026 17:10 | 10 | 5.05 |
| 08/14/2026 17:10 | 1035 | 5.05 |
| 08/14/2026 17:10 | 200 | 5.05 |
| 08/14/2026 17:10 | 100 | 5.04 |
| 08/14/2026 17:10 | 585 | 5.04 |
| 08/14/2026 17:10 | 200 | 5.04 |
| 08/14/2026 17:10 | 10 | 5.04 |
| 08/14/2026 17:10 | 135 | 5.035 |
| 08/14/2026 17:10 | 300 | 5.035 |
| 08/14/2026 17:10 | 99 | 5.035 |
| 08/14/2026 17:10 | 1 | 5.035 |
| 08/14/2026 17:10 | 100 | 5.03 |
| 08/14/2026 17:10 | 100 | 5.03 |
| 08/14/2026 17:10 | 10 | 5.03 |
| 08/14/2026 17:10 | 596 | 5.03 |
| 08/14/2026 17:10 | 135 | 5.03 |
| 08/14/2026 17:10 | 12 | 5.03 |
| 08/14/2026 17:10 | 1000 | 5.03 |
| 08/14/2026 17:10 | 1 | 5.03 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 622 | 5.02 |
| 08/14/2026 17:10 | 89 | 5.02 |
| 08/14/2026 17:10 | 11 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 500 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 600 | 5.02 |
| 08/14/2026 17:10 | 1100 | 5.02 |
| 08/14/2026 17:10 | 200 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 200 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 200 | 5.02 |
| 08/14/2026 17:10 | 1 | 5.02 |
| 08/14/2026 17:10 | 1 | 5.02 |
| 08/14/2026 17:10 | 200 | 5.02 |
| 08/14/2026 17:10 | 1000 | 5.02 |
| 08/14/2026 17:10 | 9 | 5.02 |
| 08/14/2026 17:10 | 100 | 5.02 |
| 08/14/2026 17:10 | 10 | 5.01 |
| 08/14/2026 17:10 | 1000 | 5.01 |
| 08/14/2026 17:10 | 200 | 5.01 |
| 08/14/2026 17:10 | 6 | 5.00 |
| 08/14/2026 17:10 | 48 | 5.00 |
| 08/14/2026 17:10 | 44 | 5.00 |
| 08/14/2026 17:10 | 709 | 5.00 |
| 08/14/2026 17:10 | 854 | 4.995 |
| 08/14/2026 17:10 | 807 | 4.995 |
| 08/14/2026 17:10 | 400 | 5.00 |
| 08/14/2026 17:10 | 970 | 4.995 |
| 08/14/2026 17:10 | 1217 | 4.995 |
| 08/14/2026 17:10 | 291 | 5.00 |
| 08/14/2026 17:10 | 9 | 5.00 |
| 08/14/2026 17:10 | 100 | 5.00 |
| 08/14/2026 17:10 | 1518 | 4.995 |
| 08/14/2026 17:10 | 1717 | 4.995 |
| 08/14/2026 17:10 | 1717 | 4.995 |
| 08/14/2026 17:10 | 512 | 4.99 |
| 08/14/2026 17:10 | 500 | 4.99 |
| 08/14/2026 17:10 | 200 | 4.99 |
| 08/14/2026 17:10 | 80 | 4.99 |
| 08/14/2026 17:10 | 10 | 4.99 |
| 08/14/2026 17:10 | 16 | 4.99 |
| 08/14/2026 17:10 | 2 | 4.99 |
| 08/14/2026 17:10 | 100 | 4.99 |
| 08/14/2026 17:10 | 116 | 4.99 |
| 08/14/2026 17:10 | 182 | 4.99 |
| 08/14/2026 17:10 | 10 | 4.99 |
| 08/14/2026 17:10 | 269 | 4.99 |
| 08/14/2026 17:10 | 200 | 4.99 |
| 08/14/2026 17:10 | 186 | 4.985 |
| 08/14/2026 17:10 | 100 | 4.99 |
| 08/14/2026 17:10 | 100 | 4.99 |
| 08/14/2026 17:10 | 300 | 4.99 |
| 08/14/2026 17:10 | 200 | 4.99 |
| 08/14/2026 17:10 | 200 | 4.99 |
| 08/14/2026 17:10 | 200 | 4.99 |
| 08/14/2026 17:10 | 269 | 4.99 |
| 08/14/2026 17:10 | 100 | 4.99 |
| 08/14/2026 17:10 | 100 | 4.99 |
| 08/14/2026 17:10 | 200 | 4.99 |
| 08/14/2026 17:10 | 10 | 4.99 |
| 08/14/2026 17:10 | 48 | 4.99 |
| 08/14/2026 17:10 | 2 | 4.99 |
| 08/14/2026 17:10 | 96 | 4.99 |
| 08/14/2026 17:10 | 10 | 4.98 |
| 08/14/2026 17:10 | 190 | 4.98 |
| 08/14/2026 17:10 | 10 | 4.98 |
| 08/14/2026 17:10 | 10 | 4.98 |
| 08/14/2026 17:10 | 300 | 4.98 |
| 08/14/2026 17:10 | 100 | 4.975 |
| 08/14/2026 17:10 | 100 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 90 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.97 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 1 | 4.975 |
| 08/14/2026 17:10 | 19 | 4.975 |
| 08/14/2026 17:10 | 10 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 89 | 4.98 |
| 08/14/2026 17:10 | 100 | 4.98 |
| 08/14/2026 17:10 | 1 | 4.98 |
| 08/14/2026 17:10 | 20 | 4.98 |
| 08/14/2026 17:10 | 22 | 4.98 |
| 08/14/2026 17:10 | 200 | 4.98 |
| 08/14/2026 17:10 | 22 | 4.98 |
| 08/14/2026 17:10 | 100 | 4.98 |
| 08/14/2026 17:10 | 43 | 4.98 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 3 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 2 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 90 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 2 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.97 |
| 08/14/2026 17:09 | 2 | 4.97 |
| 08/14/2026 17:09 | 1 | 4.975 |
| 08/14/2026 17:09 | 1 | 4.98 |
| 08/14/2026 17:08 | 1 | 4.975 |
| 08/14/2026 17:08 | 1 | 4.98 |
| 08/14/2026 17:08 | 4 | 4.98 |
| 08/14/2026 17:08 | 1 | 4.98 |
| 08/14/2026 17:08 | 1 | 4.98 |
| 08/14/2026 17:08 | 74 | 4.97 |
| 08/14/2026 17:08 | 2 | 4.97 |
| 08/14/2026 17:08 | 5 | 4.97 |
| 08/14/2026 17:08 | 100 | 4.975 |
| 08/14/2026 17:08 | 3 | 4.975 |
| 08/14/2026 17:08 | 1 | 4.975 |
| 08/14/2026 17:07 | 1 | 4.975 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.975 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.975 |
| 08/14/2026 17:07 | 1 | 4.975 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:07 | 1 | 4.98 |
| 08/14/2026 17:06 | 1 | 4.98 |
| 08/14/2026 17:06 | 1 | 4.98 |
| 08/14/2026 17:06 | 1 | 4.98 |
| 08/14/2026 17:06 | 1 | 4.98 |
| 08/14/2026 17:06 | 1 | 4.98 |
| 08/14/2026 17:06 | 3 | 4.975 |
| 08/14/2026 17:06 | 1 | 4.975 |
| 08/14/2026 17:06 | 100 | 4.97 |
| 08/14/2026 17:06 | 5 | 4.98 |
| 08/14/2026 17:06 | 100 | 4.98 |
| 08/14/2026 17:06 | 99 | 4.98 |
| 08/14/2026 17:06 | 1 | 4.98 |
| 08/14/2026 17:06 | 1 | 4.985 |
| 08/14/2026 17:06 | 1 | 4.99 |
| 08/14/2026 17:06 | 1 | 4.99 |
| 08/14/2026 17:06 | 1 | 4.985 |
| 08/14/2026 17:06 | 1 | 4.99 |
| 08/14/2026 17:06 | 1 | 4.99 |
| 08/14/2026 17:06 | 1 | 4.985 |
| 08/14/2026 17:06 | 1 | 4.985 |
| 08/14/2026 17:05 | 1 | 4.985 |
| 08/14/2026 17:05 | 1 | 4.985 |
| 08/14/2026 17:05 | 1 | 4.985 |
| 08/14/2026 17:05 | 1 | 4.985 |
| 08/14/2026 17:05 | 36 | 4.98 |
| 08/14/2026 17:05 | 1 | 4.98 |
| 08/14/2026 17:05 | 100 | 4.98 |
| 08/14/2026 17:05 | 99 | 4.98 |
| 08/14/2026 17:05 | 1 | 4.98 |
| 08/14/2026 17:05 | 66 | 4.98 |
| 08/14/2026 17:05 | 1 | 4.985 |
| 08/14/2026 17:05 | 1 | 4.985 |
| 08/14/2026 17:05 | 3 | 4.985 |
| 08/14/2026 17:05 | 2 | 4.985 |
| 08/14/2026 17:05 | 1 | 4.985 |
| 08/14/2026 17:05 | 2 | 4.99 |
| 08/14/2026 17:04 | 294 | 4.98 |
| 08/14/2026 17:04 | 10 | 4.98 |
| 08/14/2026 17:04 | 96 | 4.98 |
| 08/14/2026 17:04 | 1 | 4.98 |
| 08/14/2026 17:04 | 1 | 4.975 |
| 08/14/2026 17:04 | 1 | 4.98 |
| 08/14/2026 17:04 | 2 | 4.98 |
| 08/14/2026 17:04 | 41 | 4.98 |
| 08/14/2026 17:04 | 40 | 4.98 |
| 08/14/2026 17:04 | 1 | 4.98 |
| 08/14/2026 17:04 | 1 | 4.98 |
| 08/14/2026 17:04 | 2 | 4.985 |
| 08/14/2026 17:04 | 1 | 4.985 |
| 08/14/2026 17:04 | 2 | 4.985 |
| 08/14/2026 17:04 | 1 | 4.985 |
| 08/14/2026 17:04 | 1 | 4.985 |
| 08/14/2026 17:04 | 2 | 4.985 |
| 08/14/2026 17:04 | 2 | 4.985 |
| 08/14/2026 17:04 | 2 | 4.985 |
| 08/14/2026 17:04 | 1 | 4.985 |
| 08/14/2026 17:04 | 2 | 4.985 |
| 08/14/2026 17:04 | 3 | 4.985 |
| 08/14/2026 17:04 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.99 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 3 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 3 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 3 | 4.985 |
| 08/14/2026 17:03 | 3 | 4.985 |
| 08/14/2026 17:03 | 27 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 1 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 1 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 1 | 4.985 |
| 08/14/2026 17:03 | 1 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 1 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 1 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 1 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.985 |
| 08/14/2026 17:03 | 1 | 4.99 |
| 08/14/2026 17:03 | 1 | 4.985 |
| 08/14/2026 17:03 | 2 | 4.98 |
| 08/14/2026 17:03 | 1 | 4.98 |
| 08/14/2026 17:03 | 2 | 4.98 |
| 08/14/2026 17:03 | 1 | 4.98 |
| 08/14/2026 17:03 | 2 | 4.98 |
| 08/14/2026 17:03 | 2 | 4.98 |
| 08/14/2026 17:03 | 3 | 4.98 |
| 08/14/2026 17:03 | 2 | 4.98 |
| 08/14/2026 17:03 | 2 | 4.98 |
| 08/14/2026 17:03 | 3 | 4.98 |
| 08/14/2026 17:02 | 2 | 4.98 |
| 08/14/2026 17:02 | 2 | 4.98 |
| 08/14/2026 17:02 | 3 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 3 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 100 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 4 | 4.98 |
| 08/14/2026 17:02 | 5 | 4.985 |
| 08/14/2026 17:02 | 4 | 4.985 |
| 08/14/2026 17:02 | 4 | 4.985 |
| 08/14/2026 17:02 | 5 | 4.985 |
| 08/14/2026 17:02 | 4 | 4.985 |
| 08/14/2026 17:02 | 5 | 4.985 |
| 08/14/2026 17:02 | 5 | 4.985 |
| 08/14/2026 17:02 | 4 | 4.985 |
| 08/14/2026 17:02 | 5 | 4.985 |
| 08/14/2026 17:02 | 1 | 4.985 |
| 08/14/2026 17:02 | 10 | 4.98 |
| 08/14/2026 17:02 | 684 | 4.98 |
| 08/14/2026 17:02 | 1 | 4.975 |
| 08/14/2026 17:02 | 1 | 4.98 |
| 08/14/2026 17:02 | 300 | 4.98 |
| 08/14/2026 17:02 | 286 | 4.98 |
| 08/14/2026 17:02 | 1 | 4.98 |
| 08/14/2026 17:02 | 1 | 4.98 |
| 08/14/2026 17:02 | 1 | 4.98 |
| 08/14/2026 17:02 | 1 | 4.98 |
| 08/14/2026 17:02 | 1 | 4.98 |
| 08/14/2026 17:02 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.985 |
| 08/14/2026 17:01 | 1 | 4.985 |
| 08/14/2026 17:01 | 1 | 4.985 |
| 08/14/2026 17:01 | 100 | 4.99 |
| 08/14/2026 17:01 | 100 | 4.99 |
| 08/14/2026 17:01 | 1 | 4.99 |
| 08/14/2026 17:01 | 1 | 4.99 |
| 08/14/2026 17:01 | 1 | 4.99 |
| 08/14/2026 17:01 | 100 | 4.99 |
| 08/14/2026 17:01 | 100 | 4.99 |
| 08/14/2026 17:01 | 200 | 4.99 |
| 08/14/2026 17:01 | 300 | 4.99 |
| 08/14/2026 17:01 | 500 | 4.99 |
| 08/14/2026 17:01 | 100 | 4.99 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 1 | 4.98 |
| 08/14/2026 17:01 | 77 | 4.98 |
| 08/14/2026 17:01 | 73 | 4.98 |
| 08/14/2026 17:01 | 100 | 4.98 |
| 08/14/2026 17:01 | 500 | 4.98 |
| 08/14/2026 17:01 | 100 | 4.98 |
| 08/14/2026 17:01 | 100 | 4.98 |
| 08/14/2026 17:01 | 69 | 4.98 |
| 08/14/2026 17:01 | 300 | 4.99 |
| 08/14/2026 17:01 | 600 | 4.99 |
| 08/14/2026 17:01 | 100 | 4.99 |
| 08/14/2026 17:01 | 21527 | 4.99 |
| 08/14/2026 17:01 | 6717 | 4.99 |
| 08/14/2026 17:01 | 6587 | 4.99 |
| 08/14/2026 17:01 | 6717 | 4.99 |
| 08/14/2026 17:01 | 13434 | 4.99 |
| 08/14/2026 17:01 | 1 | 5.005 |
| 08/14/2026 17:01 | 1 | 5.005 |
| 08/14/2026 17:01 | 1 | 5.005 |
| 08/14/2026 17:01 | 1 | 5.005 |
| 08/14/2026 17:01 | 1 | 5.005 |
| 08/14/2026 17:01 | 1 | 5.005 |
| 08/14/2026 17:01 | 1 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 56 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 1 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.005 |
| 08/14/2026 17:00 | 100 | 5.005 |
| 08/14/2026 17:00 | 3 | 5.01 |
| 08/14/2026 17:00 | 2 | 5.01 |
| 08/14/2026 17:00 | 1 | 5.01 |
| 08/14/2026 17:00 | 1 | 5.01 |
| 08/14/2026 17:00 | 32 | 5.00 |
| 08/14/2026 17:00 | 68 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 700 | 5.00 |
| 08/14/2026 17:00 | 40 | 5.00 |
| 08/14/2026 17:00 | 400 | 5.00 |
| 08/14/2026 17:00 | 200 | 5.00 |
| 08/14/2026 17:00 | 860 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 40 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 300 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 300 | 5.00 |
| 08/14/2026 17:00 | 1000 | 5.00 |
| 08/14/2026 17:00 | 7 | 5.00 |
| 08/14/2026 17:00 | 100 | 5.00 |
| 08/14/2026 17:00 | 73 | 4.99 |
| 08/14/2026 17:00 | 100 | 4.99 |
| 08/14/2026 17:00 | 2 | 4.99 |
| 08/14/2026 17:00 | 2 | 4.99 |
| 08/14/2026 17:00 | 100 | 4.99 |
| 08/14/2026 17:00 | 800 | 4.985 |
| 08/14/2026 17:00 | 200 | 4.985 |
| 08/14/2026 17:00 | 300 | 4.98 |
| 08/14/2026 17:00 | 100 | 4.98 |
| 08/14/2026 17:00 | 2 | 4.98 |
| 08/14/2026 17:00 | 339 | 4.97 |
| 08/14/2026 17:00 | 300 | 4.97 |
| 08/14/2026 17:00 | 3 | 4.97 |
| 08/14/2026 17:00 | 3 | 4.96 |
| 08/14/2026 17:00 | 100 | 4.96 |
| 08/14/2026 17:00 | 300 | 4.96 |
| 08/14/2026 17:00 | 100 | 4.955 |
| 08/14/2026 17:00 | 1 | 4.95 |
| 08/14/2026 17:00 | 1 | 4.95 |
| 08/14/2026 17:00 | 11 | 4.95 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:59 | 1 | 4.97 |
| 08/14/2026 16:59 | 1 | 4.97 |
| 08/14/2026 16:59 | 1 | 4.97 |
| 08/14/2026 16:59 | 100 | 4.965 |
| 08/14/2026 16:59 | 3913 | 4.96 |
| 08/14/2026 16:59 | 3270 | 4.96 |
| 08/14/2026 16:59 | 1 | 4.96 |
| 08/14/2026 16:59 | 400 | 4.96 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:59 | 107 | 4.955 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:59 | 1 | 4.955 |
| 08/14/2026 16:58 | 1 | 4.955 |
| 08/14/2026 16:58 | 1 | 4.955 |
| 08/14/2026 16:58 | 1 | 4.955 |
| 08/14/2026 16:58 | 1 | 4.955 |
| 08/14/2026 16:58 | 1 | 4.955 |
| 08/14/2026 16:58 | 1 | 4.955 |
| 08/14/2026 16:58 | 1 | 4.955 |
| 08/14/2026 16:58 | 1 | 4.95 |
| 08/14/2026 16:58 | 1 | 4.95 |
| 08/14/2026 16:58 | 1 | 4.95 |
| 08/14/2026 16:58 | 1 | 4.95 |
| 08/14/2026 16:58 | 101 | 4.955 |
| 08/14/2026 16:58 | 200 | 4.955 |
| 08/14/2026 16:58 | 273 | 4.955 |
| 08/14/2026 16:58 | 90 | 4.96 |
| 08/14/2026 16:58 | 90 | 4.96 |
| 08/14/2026 16:58 | 1 | 4.96 |
| 08/14/2026 16:58 | 54 | 4.96 |
| 08/14/2026 16:58 | 36 | 4.96 |
| 08/14/2026 16:58 | 1 | 4.96 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 175 | 4.97 |
| 08/14/2026 16:57 | 29 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:57 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.965 |
| 08/14/2026 16:56 | 300 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 28 | 4.97 |
| 08/14/2026 16:56 | 98 | 4.96 |
| 08/14/2026 16:56 | 102 | 4.96 |
| 08/14/2026 16:56 | 298 | 4.96 |
| 08/14/2026 16:56 | 1 | 4.96 |
| 08/14/2026 16:56 | 1 | 4.96 |
| 08/14/2026 16:56 | 1 | 4.96 |
| 08/14/2026 16:56 | 1 | 4.955 |
| 08/14/2026 16:56 | 100 | 4.955 |
| 08/14/2026 16:56 | 1 | 4.955 |
| 08/14/2026 16:56 | 1 | 4.955 |
| 08/14/2026 16:56 | 1 | 4.955 |
| 08/14/2026 16:56 | 1 | 4.955 |
| 08/14/2026 16:56 | 200 | 4.97 |
| 08/14/2026 16:56 | 124 | 4.97 |
| 08/14/2026 16:56 | 76 | 4.97 |
| 08/14/2026 16:56 | 4 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.97 |
| 08/14/2026 16:56 | 1 | 4.975 |
| 08/14/2026 16:56 | 1 | 4.975 |
| 08/14/2026 16:56 | 1 | 4.975 |
| 08/14/2026 16:55 | 1 | 4.975 |
| 08/14/2026 16:55 | 22 | 4.98 |
| 08/14/2026 16:55 | 78 | 4.98 |
| 08/14/2026 16:55 | 12 | 4.98 |
| 08/14/2026 16:55 | 1 | 4.98 |
| 08/14/2026 16:55 | 1 | 4.985 |
| 08/14/2026 16:55 | 100 | 4.985 |
| 08/14/2026 16:55 | 1 | 4.985 |
| 08/14/2026 16:55 | 1 | 4.985 |
| 08/14/2026 16:55 | 1 | 4.985 |
| 08/14/2026 16:55 | 1 | 4.99 |
| 08/14/2026 16:55 | 1 | 4.99 |
| 08/14/2026 16:55 | 1 | 4.99 |
| 08/14/2026 16:55 | 1 | 4.99 |
| 08/14/2026 16:55 | 1 | 4.99 |
| 08/14/2026 16:54 | 1 | 4.99 |
| 08/14/2026 16:54 | 100 | 4.985 |
| 08/14/2026 16:54 | 1 | 4.99 |
| 08/14/2026 16:54 | 1 | 4.99 |
| 08/14/2026 16:54 | 1 | 4.99 |
| 08/14/2026 16:54 | 1 | 4.99 |
| 08/14/2026 16:54 | 1 | 4.99 |
| 08/14/2026 16:54 | 1 | 4.985 |
| 08/14/2026 16:54 | 1 | 4.985 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:54 | 1 | 4.98 |
| 08/14/2026 16:53 | 1 | 4.98 |
| 08/14/2026 16:53 | 1 | 4.98 |
| 08/14/2026 16:53 | 1 | 4.98 |
| 08/14/2026 16:53 | 1 | 4.98 |
| 08/14/2026 16:53 | 191 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.995 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 12 | 4.99 |
| 08/14/2026 16:53 | 100 | 5.00 |
| 08/14/2026 16:53 | 1 | 5.005 |
| 08/14/2026 16:53 | 1 | 4.99 |
| 08/14/2026 16:53 | 1 | 5.00 |
| 08/14/2026 16:53 | 101 | 5.00 |
| 08/14/2026 16:53 | 99 | 5.00 |
| 08/14/2026 16:53 | 1 | 5.00 |
| 08/14/2026 16:52 | 100 | 5.005 |
| 08/14/2026 16:52 | 1 | 5.005 |
| 08/14/2026 16:52 | 1 | 5.01 |
| 08/14/2026 16:52 | 100 | 5.005 |
| 08/14/2026 16:52 | 100 | 5.005 |
| 08/14/2026 16:52 | 2 | 5.005 |
| 08/14/2026 16:52 | 1 | 5.005 |
| 08/14/2026 16:52 | 1 | 5.00 |
| 08/14/2026 16:52 | 99 | 5.00 |
| 08/14/2026 16:52 | 4639 | 5.00 |
| 08/14/2026 16:52 | 4039 | 5.00 |
| 08/14/2026 16:52 | 600 | 5.00 |
| 08/14/2026 16:52 | 100 | 4.995 |
| 08/14/2026 16:52 | 50 | 4.99 |
| 08/14/2026 16:52 | 10 | 4.99 |
| 08/14/2026 16:52 | 74 | 4.99 |
| 08/14/2026 16:52 | 1 | 4.99 |
| 08/14/2026 16:52 | 100 | 4.985 |
| 08/14/2026 16:52 | 200 | 4.985 |
| 08/14/2026 16:52 | 1 | 4.98 |
| 08/14/2026 16:51 | 1 | 4.98 |
| 08/14/2026 16:51 | 1 | 4.985 |
| 08/14/2026 16:51 | 1 | 4.99 |
| 08/14/2026 16:51 | 1 | 4.99 |
| 08/14/2026 16:51 | 100 | 4.995 |
| 08/14/2026 16:51 | 1 | 4.995 |
| 08/14/2026 16:51 | 1 | 4.995 |
| 08/14/2026 16:51 | 100 | 4.99 |
| 08/14/2026 16:51 | 10 | 4.99 |
| 08/14/2026 16:51 | 400 | 4.99 |
| 08/14/2026 16:51 | 200 | 4.99 |
| 08/14/2026 16:51 | 402 | 4.99 |
| 08/14/2026 16:51 | 70 | 4.99 |
| 08/14/2026 16:51 | 228 | 4.98 |
| 08/14/2026 16:51 | 200 | 4.98 |
| 08/14/2026 16:51 | 200 | 4.98 |
| 08/14/2026 16:51 | 100 | 4.98 |
| 08/14/2026 16:51 | 100 | 4.98 |
| 08/14/2026 16:51 | 100 | 4.98 |
| 08/14/2026 16:51 | 10 | 4.98 |
| 08/14/2026 16:51 | 1000 | 4.975 |
| 08/14/2026 16:51 | 1 | 4.975 |
| 08/14/2026 16:51 | 49 | 4.975 |
| 08/14/2026 16:51 | 1 | 4.975 |
| 08/14/2026 16:51 | 1 | 4.975 |
| 08/14/2026 16:51 | 1 | 4.975 |
| 08/14/2026 16:51 | 51 | 4.98 |
| 08/14/2026 16:51 | 172 | 4.98 |
| 08/14/2026 16:51 | 68 | 4.98 |
| 08/14/2026 16:51 | 1 | 4.985 |
| 08/14/2026 16:51 | 1 | 4.985 |
| 08/14/2026 16:50 | 1 | 4.985 |
| 08/14/2026 16:50 | 1 | 4.985 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 18 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 2 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.985 |
| 08/14/2026 16:50 | 4215 | 4.98 |
| 08/14/2026 16:50 | 172 | 4.98 |
| 08/14/2026 16:50 | 1 | 4.975 |
| 08/14/2026 16:50 | 100 | 4.975 |
| 08/14/2026 16:50 | 1 | 4.975 |
| 08/14/2026 16:50 | 1 | 4.97 |
| 08/14/2026 16:50 | 1 | 4.975 |
| 08/14/2026 16:50 | 100 | 4.98 |
| 08/14/2026 16:50 | 98 | 4.98 |
| 08/14/2026 16:50 | 1 | 4.98 |
| 08/14/2026 16:50 | 1 | 4.98 |
| 08/14/2026 16:50 | 50 | 4.98 |
| 08/14/2026 16:50 | 100 | 4.98 |
| 08/14/2026 16:50 | 100 | 4.98 |
| 08/14/2026 16:50 | 100 | 4.98 |
| 08/14/2026 16:50 | 90 | 4.98 |
| 08/14/2026 16:50 | 100 | 4.98 |
| 08/14/2026 16:50 | 1 | 4.98 |
| 08/14/2026 16:50 | 2 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.99 |
| 08/14/2026 16:50 | 1 | 4.98 |
| 08/14/2026 16:50 | 2 | 4.985 |
| 08/14/2026 16:50 | 2 | 4.985 |
| 08/14/2026 16:50 | 1 | 4.985 |
| 08/14/2026 16:50 | 2 | 4.985 |
| 08/14/2026 16:49 | 1 | 4.985 |
| 08/14/2026 16:49 | 1 | 4.985 |
| 08/14/2026 16:49 | 1 | 4.985 |
| 08/14/2026 16:49 | 2 | 4.99 |
| 08/14/2026 16:49 | 100 | 4.99 |
| 08/14/2026 16:49 | 100 | 4.99 |
| 08/14/2026 16:49 | 35 | 4.99 |
| 08/14/2026 16:49 | 100 | 4.995 |
| 08/14/2026 16:49 | 2 | 4.995 |
| 08/14/2026 16:49 | 2 | 4.995 |
| 08/14/2026 16:49 | 2 | 5.00 |
| 08/14/2026 16:49 | 12 | 5.00 |
| 08/14/2026 16:49 | 400 | 5.00 |
| 08/14/2026 16:49 | 1 | 5.005 |
| 08/14/2026 16:49 | 2 | 5.005 |
| 08/14/2026 16:49 | 2 | 5.005 |
| 08/14/2026 16:49 | 1 | 5.005 |
| 08/14/2026 16:49 | 2 | 5.005 |
| 08/14/2026 16:49 | 2 | 5.005 |
| 08/14/2026 16:49 | 2 | 5.005 |
| 08/14/2026 16:49 | 1 | 5.005 |
| 08/14/2026 16:49 | 88 | 5.00 |
| 08/14/2026 16:49 | 2 | 5.00 |
| 08/14/2026 16:49 | 100 | 5.00 |
| 08/14/2026 16:48 | 81 | 5.005 |
| 08/14/2026 16:48 | 1 | 5.005 |
| 08/14/2026 16:48 | 100 | 5.005 |
| 08/14/2026 16:48 | 90 | 5.00 |
| 08/14/2026 16:48 | 100 | 5.005 |
| 08/14/2026 16:48 | 100 | 5.005 |
| 08/14/2026 16:47 | 800 | 5.005 |
| 08/14/2026 16:47 | 1 | 5.005 |
| 08/14/2026 16:47 | 100 | 5.005 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 2 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 2 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 2 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 2 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 2 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 2 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 2 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.005 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 2 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:47 | 1 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.005 |
| 08/14/2026 16:46 | 2 | 5.005 |
| 08/14/2026 16:46 | 2 | 5.00 |
| 08/14/2026 16:46 | 1 | 5.00 |
| 08/14/2026 16:46 | 6 | 5.005 |
| 08/14/2026 16:46 | 2 | 5.00 |
| 08/14/2026 16:46 | 1 | 5.00 |
| 08/14/2026 16:46 | 2 | 5.00 |
| 08/14/2026 16:46 | 1 | 5.005 |
| 08/14/2026 16:46 | 2 | 5.005 |
| 08/14/2026 16:46 | 1 | 5.00 |
| 08/14/2026 16:46 | 2 | 5.005 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 90 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 400 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 100 | 5.01 |
| 08/14/2026 16:46 | 9 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 6 | 5.015 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 90 | 5.01 |
| 08/14/2026 16:46 | 1 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 90 | 5.01 |
| 08/14/2026 16:46 | 2 | 5.01 |
| 08/14/2026 16:46 | 80 | 5.015 |
| 08/14/2026 16:46 | 90 | 5.015 |
| 08/14/2026 16:46 | 701 | 5.02 |
| 08/14/2026 16:46 | 10 | 5.02 |
| 08/14/2026 16:46 | 198 | 5.02 |
| 08/14/2026 16:46 | 1 | 5.02 |
| 08/14/2026 16:46 | 1 | 5.02 |
| 08/14/2026 16:46 | 2 | 5.02 |
| 08/14/2026 16:46 | 1 | 5.02 |
| 08/14/2026 16:46 | 40 | 5.02 |
| 08/14/2026 16:46 | 1 | 5.02 |
| 08/14/2026 16:46 | 2 | 5.02 |
| 08/14/2026 16:46 | 100 | 5.02 |
| 08/14/2026 16:46 | 63 | 5.02 |
| 08/14/2026 16:46 | 37 | 5.02 |
| 08/14/2026 16:46 | 53 | 5.02 |
| 08/14/2026 16:46 | 100 | 5.02 |
| 08/14/2026 16:46 | 247 | 5.02 |
| 08/14/2026 16:46 | 100 | 5.025 |
| 08/14/2026 16:46 | 10 | 5.02 |
| 08/14/2026 16:46 | 90 | 5.02 |
| 08/14/2026 16:46 | 310 | 5.02 |
| 08/14/2026 16:46 | 50 | 5.02 |
| 08/14/2026 16:46 | 200 | 5.02 |
| 08/14/2026 16:46 | 1007 | 5.02 |
| 08/14/2026 16:46 | 100 | 5.015 |
| 08/14/2026 16:46 | 300 | 5.01 |
| 08/14/2026 16:46 | 10 | 5.01 |
| 08/14/2026 16:46 | 100 | 5.01 |
| 08/14/2026 16:46 | 500 | 5.01 |
| 08/14/2026 16:46 | 100 | 5.01 |
| 08/14/2026 16:46 | 1172 | 5.00 |
| 08/14/2026 16:46 | 100 | 5.00 |
| 08/14/2026 16:46 | 30 | 5.00 |
| 08/14/2026 16:46 | 10 | 5.00 |
| 08/14/2026 16:46 | 71 | 5.00 |
| 08/14/2026 16:46 | 100 | 5.00 |
| 08/14/2026 16:46 | 1 | 5.00 |
| 08/14/2026 16:46 | 100 | 5.00 |
| 08/14/2026 16:46 | 100 | 5.00 |
| 08/14/2026 16:46 | 100 | 5.00 |
| 08/14/2026 16:46 | 500 | 5.00 |
| 08/14/2026 16:46 | 100 | 5.00 |
| 08/14/2026 16:46 | 1000 | 5.00 |
| 08/14/2026 16:46 | 20 | 5.00 |
| 08/14/2026 16:46 | 700 | 5.01 |
| 08/14/2026 16:46 | 300 | 5.01 |
| 08/14/2026 16:46 | 100 | 5.01 |
| 08/14/2026 16:46 | 100 | 5.01 |
| 08/14/2026 16:46 | 200 | 5.01 |
| 08/14/2026 16:46 | 4 | 5.01 |
| 08/14/2026 16:46 | 100 | 5.015 |
| 08/14/2026 16:46 | 100 | 5.015 |
| 08/14/2026 16:46 | 1458 | 5.015 |
| 08/14/2026 16:46 | 1 | 5.02 |
| 08/14/2026 16:46 | 1 | 5.02 |
| 08/14/2026 16:46 | 1 | 5.02 |
| 08/14/2026 16:46 | 8 | 5.02 |
| 08/14/2026 16:46 | 8 | 5.02 |
| 08/14/2026 16:46 | 4 | 5.02 |
| 08/14/2026 16:46 | 111 | 5.01 |
| 08/14/2026 16:46 | 89 | 5.01 |
| 08/14/2026 16:46 | 54 | 5.01 |
| 08/14/2026 16:46 | 5 | 5.01 |
| 08/14/2026 16:46 | 40 | 5.01 |
| 08/14/2026 16:46 | 5 | 5.01 |
| 08/14/2026 16:46 | 22 | 5.01 |
| 08/14/2026 16:46 | 6 | 5.01 |
| 08/14/2026 16:46 | 4 | 5.01 |
| 08/14/2026 16:46 | 22 | 5.01 |
| 08/14/2026 16:46 | 4 | 5.01 |
| 08/14/2026 16:46 | 4 | 5.01 |
| 08/14/2026 16:46 | 4 | 5.01 |
| 08/14/2026 16:46 | 4 | 5.01 |
| 08/14/2026 16:46 | 4 | 5.01 |
| 08/14/2026 16:46 | 2300 | 5.01 |
| 08/14/2026 16:46 | 200 | 5.01 |
| 08/14/2026 16:46 | 71 | 5.01 |
| 08/14/2026 16:46 | 78 | 5.01 |
| 08/14/2026 16:45 | 1 | 5.015 |
| 08/14/2026 16:45 | 21 | 5.015 |
| 08/14/2026 16:45 | 4 | 5.02 |
| 08/14/2026 16:45 | 5 | 5.02 |
| 08/14/2026 16:45 | 2 | 5.015 |
| 08/14/2026 16:45 | 71 | 5.01 |
| 08/14/2026 16:45 | 15 | 5.01 |
| 08/14/2026 16:45 | 90 | 5.01 |
| 08/14/2026 16:45 | 1 | 5.01 |
| 08/14/2026 16:45 | 300 | 5.01 |
| 08/14/2026 16:45 | 100 | 5.01 |
| 08/14/2026 16:45 | 96 | 5.01 |
| 08/14/2026 16:45 | 3997 | 5.01 |
| 08/14/2026 16:45 | 3 | 5.01 |
| 08/14/2026 16:45 | 100 | 5.005 |
| 08/14/2026 16:45 | 19 | 5.00 |
| 08/14/2026 16:45 | 1200 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 300 | 5.00 |
| 08/14/2026 16:45 | 2 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 7 | 5.00 |
| 08/14/2026 16:45 | 71 | 5.00 |
| 08/14/2026 16:45 | 179 | 5.00 |
| 08/14/2026 16:45 | 300 | 5.00 |
| 08/14/2026 16:45 | 27 | 5.00 |
| 08/14/2026 16:45 | 2 | 5.00 |
| 08/14/2026 16:45 | 100 | 4.995 |
| 08/14/2026 16:45 | 100 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 100 | 4.995 |
| 08/14/2026 16:45 | 100 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 4.995 |
| 08/14/2026 16:45 | 200 | 5.00 |
| 08/14/2026 16:45 | 148 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 105 | 5.00 |
| 08/14/2026 16:45 | 78 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 98 | 5.00 |
| 08/14/2026 16:45 | 300 | 5.00 |
| 08/14/2026 16:45 | 100 | 5.00 |
| 08/14/2026 16:45 | 16 | 5.00 |
| 08/14/2026 16:45 | 300 | 5.00 |
| 08/14/2026 16:45 | 1000 | 5.00 |
| 08/14/2026 16:45 | 1 | 5.00 |
| 08/14/2026 16:45 | 1244 | 5.00 |
| 08/14/2026 16:45 | 1214 | 5.00 |
| 08/14/2026 16:45 | 20 | 5.00 |
| 08/14/2026 16:45 | 19 | 5.00 |
| 08/14/2026 16:45 | 25 | 5.00 |
| 08/14/2026 16:45 | 98 | 4.995 |
| 08/14/2026 16:45 | 2 | 4.995 |
| 08/14/2026 16:45 | 76 | 4.99 |
| 08/14/2026 16:45 | 8 | 4.99 |
| 08/14/2026 16:45 | 7 | 4.99 |
| 08/14/2026 16:45 | 300 | 4.99 |
| 08/14/2026 16:45 | 100 | 4.99 |
| 08/14/2026 16:45 | 1200 | 4.99 |
| 08/14/2026 16:45 | 2808 | 4.99 |
| 08/14/2026 16:45 | 2192 | 4.99 |
| 08/14/2026 16:45 | 1100 | 4.99 |
| 08/14/2026 16:45 | 100 | 4.98 |
| 08/14/2026 16:45 | 78 | 4.98 |
| 08/14/2026 16:45 | 200 | 4.98 |
| 08/14/2026 16:45 | 8 | 4.98 |
| 08/14/2026 16:45 | 92 | 4.98 |
| 08/14/2026 16:45 | 10 | 4.98 |
| 08/14/2026 16:45 | 20 | 4.98 |
| 08/14/2026 16:45 | 1100 | 4.98 |
| 08/14/2026 16:45 | 100 | 4.98 |
| 08/14/2026 16:45 | 200 | 4.98 |
| 08/14/2026 16:45 | 300 | 4.98 |
| 08/14/2026 16:45 | 2000 | 4.98 |
| 08/14/2026 16:45 | 300 | 4.97 |
| 08/14/2026 16:45 | 100 | 4.97 |
| 08/14/2026 16:45 | 91 | 4.97 |
| 08/14/2026 16:45 | 3 | 4.97 |
| 08/14/2026 16:45 | 115 | 4.965 |
| 08/14/2026 16:45 | 200 | 4.965 |
| 08/14/2026 16:45 | 200 | 4.965 |
| 08/14/2026 16:45 | 100 | 4.965 |
| 08/14/2026 16:45 | 3 | 4.97 |
| 08/14/2026 16:45 | 3 | 4.97 |
| 08/14/2026 16:45 | 4 | 4.97 |
| 08/14/2026 16:45 | 1 | 4.96 |
| 08/14/2026 16:45 | 2 | 4.965 |
| 08/14/2026 16:45 | 2 | 4.965 |
| 08/14/2026 16:45 | 1 | 4.965 |
| 08/14/2026 16:45 | 1 | 4.96 |
| 08/14/2026 16:45 | 1 | 4.96 |
| 08/14/2026 16:45 | 1 | 4.96 |
| 08/14/2026 16:45 | 1 | 4.96 |
| 08/14/2026 16:45 | 1 | 4.96 |
| 08/14/2026 16:45 | 1 | 4.96 |
| 08/14/2026 16:45 | 61 | 4.96 |
| 08/14/2026 16:45 | 1 | 4.965 |
| 08/14/2026 16:45 | 1 | 4.97 |
| 08/14/2026 16:45 | 2 | 4.97 |
| 08/14/2026 16:45 | 1 | 4.97 |
| 08/14/2026 16:45 | 138 | 4.975 |
| 08/14/2026 16:45 | 62 | 4.97 |
| 08/14/2026 16:45 | 300 | 4.97 |
| 08/14/2026 16:45 | 100 | 4.97 |
| 08/14/2026 16:45 | 1 | 4.965 |
| 08/14/2026 16:45 | 100 | 4.96 |
| 08/14/2026 16:45 | 10 | 4.96 |
| 08/14/2026 16:45 | 2 | 4.96 |
| 08/14/2026 16:45 | 300 | 4.95 |
| 08/14/2026 16:45 | 20 | 4.95 |
| 08/14/2026 16:45 | 6136 | 4.95 |
| 08/14/2026 16:45 | 1 | 4.945 |
| 08/14/2026 16:45 | 10 | 4.945 |
| 08/14/2026 16:45 | 155 | 4.94 |
| 08/14/2026 16:45 | 145 | 4.94 |
| 08/14/2026 16:45 | 100 | 4.94 |
| 08/14/2026 16:45 | 2 | 4.935 |
| 08/14/2026 16:45 | 2 | 4.935 |
| 08/14/2026 16:45 | 100 | 4.94 |
| 08/14/2026 16:45 | 100 | 4.94 |
| 08/14/2026 16:45 | 21 | 4.94 |
| 08/14/2026 16:45 | 1 | 4.94 |
| 08/14/2026 16:45 | 100 | 4.935 |
| 08/14/2026 16:44 | 194 | 4.935 |
| 08/14/2026 16:44 | 2 | 4.935 |
| 08/14/2026 16:44 | 2 | 4.935 |
| 08/14/2026 16:44 | 1 | 4.935 |
| 08/14/2026 16:44 | 1 | 4.935 |
| 08/14/2026 16:44 | 2 | 4.93 |
| 08/14/2026 16:44 | 1 | 4.93 |
| 08/14/2026 16:44 | 2 | 4.93 |
| 08/14/2026 16:44 | 1 | 4.93 |
| 08/14/2026 16:44 | 200 | 4.935 |
| 08/14/2026 16:44 | 2 | 4.935 |
| 08/14/2026 16:44 | 21 | 4.94 |
| 08/14/2026 16:44 | 1 | 4.94 |
| 08/14/2026 16:44 | 1 | 4.945 |
| 08/14/2026 16:44 | 100 | 4.94 |
| 08/14/2026 16:44 | 101 | 4.94 |
| 08/14/2026 16:44 | 1 | 4.94 |
| 08/14/2026 16:44 | 1 | 4.935 |
| 08/14/2026 16:44 | 1 | 4.935 |
| 08/14/2026 16:44 | 1 | 4.935 |
| 08/14/2026 16:44 | 1 | 4.935 |
| 08/14/2026 16:44 | 1 | 4.935 |
| 08/14/2026 16:44 | 6 | 4.935 |
| 08/14/2026 16:44 | 93 | 4.94 |
| 08/14/2026 16:44 | 7 | 4.94 |
| 08/14/2026 16:44 | 400 | 4.945 |
| 08/14/2026 16:44 | 100 | 4.945 |
| 08/14/2026 16:44 | 300 | 4.94 |
| 08/14/2026 16:44 | 300 | 4.94 |
| 08/14/2026 16:44 | 1 | 4.94 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 300 | 4.93 |
| 08/14/2026 16:44 | 200 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 72 | 4.93 |
| 08/14/2026 16:44 | 200 | 4.93 |
| 08/14/2026 16:44 | 28 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 300 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.93 |
| 08/14/2026 16:44 | 48 | 4.93 |
| 08/14/2026 16:44 | 1 | 4.93 |
| 08/14/2026 16:44 | 100 | 4.925 |
| 08/14/2026 16:44 | 1 | 4.925 |
| 08/14/2026 16:44 | 1 | 4.925 |
| 08/14/2026 16:44 | 100 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 148 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 100 | 4.925 |
| 08/14/2026 16:44 | 100 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 200 | 4.925 |
| 08/14/2026 16:44 | 100 | 4.92 |
| 08/14/2026 16:44 | 10 | 4.91 |
| 08/14/2026 16:44 | 500 | 4.91 |
| 08/14/2026 16:44 | 80 | 4.91 |
| 08/14/2026 16:44 | 100 | 4.91 |
| 08/14/2026 16:44 | 220 | 4.91 |
| 08/14/2026 16:44 | 2 | 4.90 |
| 08/14/2026 16:44 | 58 | 4.90 |
| 08/14/2026 16:44 | 1 | 4.895 |
| 08/14/2026 16:44 | 100 | 4.89 |
| 08/14/2026 16:44 | 100 | 4.89 |
| 08/14/2026 16:44 | 100 | 4.89 |
| 08/14/2026 16:44 | 13 | 4.89 |
| 08/14/2026 16:44 | 1 | 4.89 |
| 08/14/2026 16:44 | 21 | 4.89 |
| 08/14/2026 16:44 | 1 | 4.885 |
| 08/14/2026 16:44 | 1 | 4.885 |
| 08/14/2026 16:44 | 1 | 4.885 |
| 08/14/2026 16:44 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 1 | 4.885 |
| 08/14/2026 16:43 | 30 | 4.89 |
| 08/14/2026 16:43 | 200 | 4.89 |
| 08/14/2026 16:43 | 99 | 4.89 |
| 08/14/2026 16:43 | 1 | 4.89 |
| 08/14/2026 16:43 | 100 | 4.895 |
| 08/14/2026 16:43 | 100 | 4.895 |
| 08/14/2026 16:42 | 100 | 4.89 |
| 08/14/2026 16:42 | 100 | 4.89 |
| 08/14/2026 16:42 | 100 | 4.89 |
| 08/14/2026 16:42 | 20 | 4.89 |
| 08/14/2026 16:42 | 100 | 4.89 |
| 08/14/2026 16:42 | 100 | 4.89 |
| 08/14/2026 16:42 | 100 | 4.89 |
| 08/14/2026 16:42 | 2 | 4.89 |
| 08/14/2026 16:42 | 20 | 4.89 |
| 08/14/2026 16:42 | 1 | 4.885 |
| 08/14/2026 16:42 | 100 | 4.88 |
| 08/14/2026 16:42 | 300 | 4.88 |
| 08/14/2026 16:42 | 100 | 4.88 |
| 08/14/2026 16:42 | 48 | 4.88 |
| 08/14/2026 16:42 | 20 | 4.88 |
| 08/14/2026 16:42 | 100 | 4.88 |
| 08/14/2026 16:42 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.875 |
| 08/14/2026 16:41 | 1 | 4.875 |
| 08/14/2026 16:41 | 1 | 4.875 |
| 08/14/2026 16:41 | 1 | 4.875 |
| 08/14/2026 16:41 | 1 | 4.875 |
| 08/14/2026 16:41 | 1 | 4.875 |
| 08/14/2026 16:41 | 1 | 4.875 |
| 08/14/2026 16:40 | 1 | 4.875 |
| 08/14/2026 16:40 | 100 | 4.88 |
| 08/14/2026 16:40 | 54 | 4.88 |
| 08/14/2026 16:40 | 131 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 1 | 4.88 |
| 08/14/2026 16:40 | 148 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 5 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 19 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 1 | 4.885 |
| 08/14/2026 16:40 | 12 | 4.885 |
| 08/14/2026 16:40 | 148 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 1 | 4.885 |
| 08/14/2026 16:39 | 6 | 4.885 |
| 08/14/2026 16:39 | 100 | 4.88 |
| 08/14/2026 16:39 | 96 | 4.88 |
| 08/14/2026 16:39 | 328 | 4.88 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:39 | 1 | 4.875 |
| 08/14/2026 16:38 | 1 | 4.87 |
| 08/14/2026 16:38 | 1 | 4.87 |
| 08/14/2026 16:38 | 1 | 4.87 |
| 08/14/2026 16:38 | 1 | 4.87 |
| 08/14/2026 16:38 | 3 | 4.87 |
| 08/14/2026 16:38 | 100 | 4.87 |
| 08/14/2026 16:38 | 400 | 4.87 |
| 08/14/2026 16:38 | 100 | 4.87 |
| 08/14/2026 16:38 | 100 | 4.87 |
| 08/14/2026 16:38 | 1 | 4.87 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 200 | 4.865 |
| 08/14/2026 16:38 | 200 | 4.865 |
| 08/14/2026 16:38 | 200 | 4.865 |
| 08/14/2026 16:38 | 200 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 200 | 4.86 |
| 08/14/2026 16:38 | 200 | 4.86 |
| 08/14/2026 16:38 | 100 | 4.86 |
| 08/14/2026 16:38 | 300 | 4.86 |
| 08/14/2026 16:38 | 100 | 4.86 |
| 08/14/2026 16:38 | 100 | 4.86 |
| 08/14/2026 16:38 | 100 | 4.86 |
| 08/14/2026 16:38 | 200 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 2 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.865 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:38 | 2 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:37 | 2 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 2 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 2 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 2 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 2 | 4.87 |
| 08/14/2026 16:37 | 20 | 4.87 |
| 08/14/2026 16:37 | 3 | 4.87 |
| 08/14/2026 16:37 | 401 | 4.87 |
| 08/14/2026 16:37 | 20 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 2 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 2 | 4.865 |
| 08/14/2026 16:37 | 2 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 2 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 2 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 2 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 2 | 4.86 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 2 | 4.865 |
| 08/14/2026 16:37 | 5 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:37 | 1 | 4.865 |
| 08/14/2026 16:36 | 2 | 4.86 |
| 08/14/2026 16:36 | 100 | 4.86 |
| 08/14/2026 16:36 | 10 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.855 |
| 08/14/2026 16:36 | 2 | 4.855 |
| 08/14/2026 16:36 | 3 | 4.855 |
| 08/14/2026 16:36 | 2 | 4.855 |
| 08/14/2026 16:36 | 2 | 4.855 |
| 08/14/2026 16:36 | 10 | 4.855 |
| 08/14/2026 16:36 | 3 | 4.855 |
| 08/14/2026 16:36 | 2 | 4.855 |
| 08/14/2026 16:36 | 3 | 4.855 |
| 08/14/2026 16:36 | 10 | 4.855 |
| 08/14/2026 16:36 | 2 | 4.855 |
| 08/14/2026 16:36 | 1 | 4.85 |
| 08/14/2026 16:36 | 2 | 4.855 |
| 08/14/2026 16:36 | 80 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 2 | 4.86 |
| 08/14/2026 16:36 | 2 | 4.86 |
| 08/14/2026 16:35 | 1 | 4.86 |
| 08/14/2026 16:35 | 100 | 4.86 |
| 08/14/2026 16:35 | 1 | 4.86 |
| 08/14/2026 16:35 | 1 | 4.855 |
| 08/14/2026 16:35 | 1 | 4.855 |
| 08/14/2026 16:35 | 1 | 4.855 |
| 08/14/2026 16:35 | 1 | 4.85 |
| 08/14/2026 16:35 | 1 | 4.85 |
| 08/14/2026 16:35 | 1 | 4.85 |
| 08/14/2026 16:35 | 1 | 4.85 |
| 08/14/2026 16:34 | 1 | 4.85 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 26 | 4.865 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 6 | 4.865 |
| 08/14/2026 16:34 | 98 | 4.86 |
| 08/14/2026 16:34 | 397 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.855 |
| 08/14/2026 16:34 | 100 | 4.855 |
| 08/14/2026 16:34 | 165 | 4.855 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.855 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.855 |
| 08/14/2026 16:34 | 1 | 4.855 |
| 08/14/2026 16:34 | 1 | 4.855 |
| 08/14/2026 16:34 | 1 | 4.855 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.855 |
| 08/14/2026 16:33 | 1 | 4.855 |
| 08/14/2026 16:33 | 1 | 4.855 |
| 08/14/2026 16:33 | 1 | 4.855 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.855 |
| 08/14/2026 16:33 | 45 | 4.86 |
| 08/14/2026 16:33 | 19 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.865 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:32 | 95 | 4.86 |
| 08/14/2026 16:32 | 295 | 4.865 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.865 |
| 08/14/2026 16:31 | 1 | 4.86 |
| 08/14/2026 16:31 | 1 | 4.865 |
| 08/14/2026 16:31 | 5 | 4.86 |
| 08/14/2026 16:31 | 450 | 4.86 |
| 08/14/2026 16:31 | 100 | 4.86 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:31 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 126 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.85 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 100 | 4.86 |
| 08/14/2026 16:30 | 3 | 4.86 |
| 08/14/2026 16:30 | 300 | 4.86 |
| 08/14/2026 16:30 | 97 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.87 |
| 08/14/2026 16:30 | 1 | 4.86 |
| 08/14/2026 16:30 | 20 | 4.86 |
| 08/14/2026 16:30 | 198 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.86 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:30 | 20 | 4.855 |
| 08/14/2026 16:30 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.855 |
| 08/14/2026 16:29 | 1 | 4.86 |
| 08/14/2026 16:29 | 1 | 4.86 |
| 08/14/2026 16:29 | 1 | 4.86 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 44 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.865 |
| 08/14/2026 16:29 | 100 | 4.865 |
| 08/14/2026 16:29 | 300 | 4.865 |
| 08/14/2026 16:29 | 1 | 4.86 |
| 08/14/2026 16:29 | 100 | 4.86 |
| 08/14/2026 16:29 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 1 | 4.855 |
| 08/14/2026 16:28 | 50 | 4.86 |
| 08/14/2026 16:28 | 62 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 5 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 2 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 2 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.865 |
| 08/14/2026 16:28 | 1 | 4.865 |
| 08/14/2026 16:28 | 2 | 4.86 |
| 08/14/2026 16:28 | 1 | 4.865 |
| 08/14/2026 16:28 | 1 | 4.865 |
| 08/14/2026 16:28 | 1 | 4.865 |
| 08/14/2026 16:28 | 2 | 4.865 |
| 08/14/2026 16:28 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 2 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 2 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 2 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 2 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 1 | 4.865 |
| 08/14/2026 16:27 | 1 | 4.86 |
| 08/14/2026 16:27 | 100 | 4.86 |
| 08/14/2026 16:27 | 2 | 4.855 |
| 08/14/2026 16:26 | 2 | 4.855 |
| 08/14/2026 16:26 | 2 | 4.85 |
| 08/14/2026 16:26 | 300 | 4.85 |
| 08/14/2026 16:26 | 2 | 4.845 |
| 08/14/2026 16:26 | 2 | 4.845 |
| 08/14/2026 16:26 | 1 | 4.845 |
| 08/14/2026 16:26 | 1 | 4.84 |
| 08/14/2026 16:26 | 1 | 4.84 |
| 08/14/2026 16:26 | 1 | 4.845 |
| 08/14/2026 16:26 | 1 | 4.84 |
| 08/14/2026 16:26 | 1 | 4.84 |
| 08/14/2026 16:25 | 1 | 4.84 |
| 08/14/2026 16:25 | 1 | 4.84 |
| 08/14/2026 16:25 | 1 | 4.84 |
| 08/14/2026 16:25 | 1 | 4.84 |
| 08/14/2026 16:25 | 1 | 4.84 |
| 08/14/2026 16:25 | 35 | 4.84 |
| 08/14/2026 16:25 | 44 | 4.84 |
| 08/14/2026 16:25 | 10 | 4.84 |
| 08/14/2026 16:25 | 100 | 4.845 |
| 08/14/2026 16:25 | 1 | 4.85 |
| 08/14/2026 16:25 | 1 | 4.84 |
| 08/14/2026 16:25 | 100 | 4.83 |
| 08/14/2026 16:25 | 100 | 4.83 |
| 08/14/2026 16:25 | 100 | 4.83 |
| 08/14/2026 16:25 | 3 | 4.83 |
| 08/14/2026 16:25 | 500 | 4.83 |
| 08/14/2026 16:25 | 2 | 4.83 |
| 08/14/2026 16:25 | 100 | 4.83 |
| 08/14/2026 16:25 | 1 | 4.825 |
| 08/14/2026 16:24 | 1 | 4.82 |
| 08/14/2026 16:24 | 1 | 4.82 |
| 08/14/2026 16:24 | 1 | 4.82 |
| 08/14/2026 16:24 | 1 | 4.82 |
| 08/14/2026 16:24 | 1 | 4.825 |
| 08/14/2026 16:24 | 1 | 4.825 |
| 08/14/2026 16:24 | 100 | 4.825 |
| 08/14/2026 16:24 | 1 | 4.825 |
| 08/14/2026 16:24 | 1 | 4.825 |
| 08/14/2026 16:24 | 1 | 4.825 |
| 08/14/2026 16:24 | 1 | 4.83 |
| 08/14/2026 16:24 | 59 | 4.825 |
| 08/14/2026 16:24 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 2 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.825 |
| 08/14/2026 16:23 | 1 | 4.83 |
| 08/14/2026 16:23 | 100 | 4.82 |
| 08/14/2026 16:23 | 200 | 4.82 |
| 08/14/2026 16:23 | 5 | 4.82 |
| 08/14/2026 16:23 | 200 | 4.82 |
| 08/14/2026 16:23 | 297 | 4.82 |
| 08/14/2026 16:23 | 2 | 4.82 |
| 08/14/2026 16:23 | 1 | 4.815 |
| 08/14/2026 16:23 | 1 | 4.815 |
| 08/14/2026 16:23 | 55 | 4.815 |
| 08/14/2026 16:23 | 1 | 4.81 |
| 08/14/2026 16:23 | 1 | 4.81 |
| 08/14/2026 16:23 | 12 | 4.81 |
| 08/14/2026 16:23 | 1 | 4.81 |
| 08/14/2026 16:23 | 1 | 4.81 |
| 08/14/2026 16:22 | 1 | 4.81 |
| 08/14/2026 16:22 | 1 | 4.81 |
| 08/14/2026 16:22 | 1 | 4.815 |
| 08/14/2026 16:22 | 1 | 4.81 |
| 08/14/2026 16:22 | 1 | 4.81 |
| 08/14/2026 16:22 | 1 | 4.81 |
| 08/14/2026 16:22 | 1 | 4.82 |
| 08/14/2026 16:22 | 50 | 4.82 |
| 08/14/2026 16:22 | 1 | 4.82 |
| 08/14/2026 16:22 | 10 | 4.82 |
| 08/14/2026 16:22 | 1 | 4.82 |
| 08/14/2026 16:22 | 2 | 4.82 |
| 08/14/2026 16:22 | 1 | 4.82 |
| 08/14/2026 16:22 | 2 | 4.82 |
| 08/14/2026 16:22 | 1 | 4.82 |
| 08/14/2026 16:22 | 1 | 4.82 |
| 08/14/2026 16:22 | 1 | 4.82 |
| 08/14/2026 16:22 | 1 | 4.82 |
| 08/14/2026 16:22 | 246 | 4.82 |
| 08/14/2026 16:22 | 100 | 4.825 |
| 08/14/2026 16:22 | 2 | 4.825 |
| 08/14/2026 16:22 | 1 | 4.825 |
| 08/14/2026 16:22 | 2 | 4.825 |
| 08/14/2026 16:22 | 2 | 4.825 |
| 08/14/2026 16:22 | 1 | 4.83 |
| 08/14/2026 16:22 | 2 | 4.83 |
| 08/14/2026 16:21 | 2 | 4.83 |
| 08/14/2026 16:21 | 1 | 4.83 |
| 08/14/2026 16:21 | 2 | 4.83 |
| 08/14/2026 16:21 | 200 | 4.82 |
| 08/14/2026 16:21 | 5 | 4.82 |
| 08/14/2026 16:21 | 50 | 4.82 |
| 08/14/2026 16:21 | 300 | 4.82 |
| 08/14/2026 16:21 | 23 | 4.82 |
| 08/14/2026 16:21 | 2650 | 4.82 |
| 08/14/2026 16:21 | 5 | 4.82 |
| 08/14/2026 16:21 | 299 | 4.82 |
| 08/14/2026 16:21 | 1 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 1 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 1 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 1 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 1 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 1 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 1 | 4.82 |
| 08/14/2026 16:21 | 2 | 4.815 |
| 08/14/2026 16:21 | 1 | 4.815 |
| 08/14/2026 16:21 | 100 | 4.815 |
| 08/14/2026 16:21 | 200 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.815 |
| 08/14/2026 16:21 | 1 | 4.815 |
| 08/14/2026 16:21 | 1 | 4.815 |
| 08/14/2026 16:21 | 33 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 54 | 4.81 |
| 08/14/2026 16:21 | 10 | 4.81 |
| 08/14/2026 16:21 | 100 | 4.815 |
| 08/14/2026 16:21 | 300 | 4.815 |
| 08/14/2026 16:21 | 2 | 4.82 |
| 08/14/2026 16:21 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 5 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.82 |
| 08/14/2026 16:20 | 3 | 4.82 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 1 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 1 | 4.81 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 2 | 4.815 |
| 08/14/2026 16:20 | 1 | 4.815 |
| 08/14/2026 16:20 | 1 | 4.815 |
| 08/14/2026 16:20 | 198 | 4.815 |
| 08/14/2026 16:20 | 33 | 4.81 |
| 08/14/2026 16:20 | 50 | 4.81 |
| 08/14/2026 16:20 | 300 | 4.81 |
| 08/14/2026 16:20 | 600 | 4.81 |
| 08/14/2026 16:20 | 1 | 4.81 |
| 08/14/2026 16:20 | 100 | 4.805 |
| 08/14/2026 16:20 | 11 | 4.81 |
| 08/14/2026 16:20 | 1000 | 4.81 |
| 08/14/2026 16:20 | 74 | 4.81 |
| 08/14/2026 16:20 | 50 | 4.81 |
| 08/14/2026 16:20 | 1 | 4.81 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 22 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 8 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 100 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.82 |
| 08/14/2026 16:19 | 6 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.82 |
| 08/14/2026 16:19 | 1 | 4.82 |
| 08/14/2026 16:19 | 1 | 4.82 |
| 08/14/2026 16:19 | 10 | 4.82 |
| 08/14/2026 16:19 | 44 | 4.82 |
| 08/14/2026 16:19 | 400 | 4.82 |
| 08/14/2026 16:19 | 76 | 4.82 |
| 08/14/2026 16:19 | 49 | 4.82 |
| 08/14/2026 16:19 | 1 | 4.825 |
| 08/14/2026 16:19 | 1 | 4.825 |
| 08/14/2026 16:19 | 1 | 4.825 |
| 08/14/2026 16:19 | 1 | 4.825 |
| 08/14/2026 16:19 | 1 | 4.825 |
| 08/14/2026 16:19 | 1 | 4.83 |
| 08/14/2026 16:19 | 1 | 4.83 |
| 08/14/2026 16:19 | 1 | 4.83 |
| 08/14/2026 16:19 | 1 | 4.83 |
| 08/14/2026 16:19 | 1 | 4.82 |
| 08/14/2026 16:19 | 1 | 4.825 |
| 08/14/2026 16:18 | 80 | 4.83 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 100 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.835 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 200 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 100 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 15 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 33 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 37 | 4.84 |
| 08/14/2026 16:17 | 100 | 4.84 |
| 08/14/2026 16:17 | 10 | 4.84 |
| 08/14/2026 16:17 | 100 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1 | 4.845 |
| 08/14/2026 16:17 | 1141 | 4.84 |
| 08/14/2026 16:17 | 5 | 4.84 |
| 08/14/2026 16:17 | 100 | 4.84 |
| 08/14/2026 16:17 | 6 | 4.84 |
| 08/14/2026 16:17 | 3 | 4.84 |
| 08/14/2026 16:17 | 97 | 4.84 |
| 08/14/2026 16:17 | 100 | 4.84 |
| 08/14/2026 16:17 | 106 | 4.84 |
| 08/14/2026 16:17 | 90 | 4.84 |
| 08/14/2026 16:16 | 1 | 4.835 |
| 08/14/2026 16:16 | 1 | 4.835 |
| 08/14/2026 16:16 | 100 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 200 | 4.835 |
| 08/14/2026 16:16 | 200 | 4.835 |
| 08/14/2026 16:16 | 1 | 4.835 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.835 |
| 08/14/2026 16:16 | 1 | 4.835 |
| 08/14/2026 16:16 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 804 | 4.84 |
| 08/14/2026 16:15 | 96 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 100 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:15 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 5 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 2 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.845 |
| 08/14/2026 16:14 | 100 | 4.84 |
| 08/14/2026 16:14 | 10 | 4.84 |
| 08/14/2026 16:14 | 100 | 4.845 |
| 08/14/2026 16:14 | 1 | 4.85 |
| 08/14/2026 16:14 | 1 | 4.845 |
| 08/14/2026 16:14 | 1 | 4.845 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 300 | 4.84 |
| 08/14/2026 16:14 | 37 | 4.84 |
| 08/14/2026 16:14 | 100 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 300 | 4.835 |
| 08/14/2026 16:14 | 1 | 4.835 |
| 08/14/2026 16:14 | 12 | 4.84 |
| 08/14/2026 16:14 | 74 | 4.84 |
| 08/14/2026 16:14 | 96 | 4.84 |
| 08/14/2026 16:14 | 44 | 4.84 |
| 08/14/2026 16:14 | 10 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 3 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 3 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 3 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 200 | 4.84 |
| 08/14/2026 16:14 | 338 | 4.84 |
| 08/14/2026 16:14 | 74 | 4.84 |
| 08/14/2026 16:14 | 205 | 4.84 |
| 08/14/2026 16:14 | 55 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 2 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 2 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 2 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 2 | 4.845 |
| 08/14/2026 16:13 | 9 | 4.845 |
| 08/14/2026 16:13 | 3 | 4.85 |
| 08/14/2026 16:13 | 2 | 4.85 |
| 08/14/2026 16:13 | 2 | 4.85 |
| 08/14/2026 16:13 | 2 | 4.85 |
| 08/14/2026 16:13 | 3 | 4.85 |
| 08/14/2026 16:13 | 2 | 4.85 |
| 08/14/2026 16:13 | 2 | 4.85 |
| 08/14/2026 16:13 | 3 | 4.85 |
| 08/14/2026 16:13 | 3 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 100 | 4.84 |
| 08/14/2026 16:13 | 100 | 4.84 |
| 08/14/2026 16:13 | 100 | 4.84 |
| 08/14/2026 16:13 | 200 | 4.84 |
| 08/14/2026 16:13 | 100 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 200 | 4.84 |
| 08/14/2026 16:13 | 23 | 4.84 |
| 08/14/2026 16:13 | 28 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 2 | 4.84 |
| 08/14/2026 16:13 | 3 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:12 | 2 | 4.84 |
| 08/14/2026 16:12 | 3 | 4.84 |
| 08/14/2026 16:12 | 2 | 4.84 |
| 08/14/2026 16:12 | 3 | 4.84 |
| 08/14/2026 16:12 | 1 | 4.84 |
| 08/14/2026 16:12 | 1 | 4.84 |
| 08/14/2026 16:12 | 1 | 4.84 |
| 08/14/2026 16:12 | 1 | 4.84 |
| 08/14/2026 16:12 | 290 | 4.83 |
| 08/14/2026 16:12 | 10 | 4.83 |
| 08/14/2026 16:12 | 90 | 4.83 |
| 08/14/2026 16:12 | 2 | 4.83 |
| 08/14/2026 16:12 | 98 | 4.83 |
| 08/14/2026 16:12 | 2 | 4.83 |
| 08/14/2026 16:12 | 98 | 4.83 |
| 08/14/2026 16:12 | 100 | 4.83 |
| 08/14/2026 16:12 | 100 | 4.83 |
| 08/14/2026 16:12 | 200 | 4.83 |
| 08/14/2026 16:12 | 300 | 4.83 |
| 08/14/2026 16:12 | 300 | 4.83 |
| 08/14/2026 16:12 | 10 | 4.83 |
| 08/14/2026 16:12 | 100 | 4.83 |
| 08/14/2026 16:12 | 1 | 4.83 |
| 08/14/2026 16:12 | 250 | 4.83 |
| 08/14/2026 16:12 | 139 | 4.83 |
| 08/14/2026 16:12 | 20 | 4.83 |
| 08/14/2026 16:12 | 1200 | 4.83 |
| 08/14/2026 16:12 | 3 | 4.83 |
| 08/14/2026 16:12 | 10 | 4.83 |
| 08/14/2026 16:12 | 120 | 4.83 |
| 08/14/2026 16:12 | 104 | 4.83 |
| 08/14/2026 16:12 | 300 | 4.835 |
| 08/14/2026 16:12 | 198 | 4.835 |
| 08/14/2026 16:12 | 1 | 4.84 |
| 08/14/2026 16:12 | 15 | 4.84 |
| 08/14/2026 16:12 | 12 | 4.84 |
| 08/14/2026 16:12 | 1 | 4.84 |
| 08/14/2026 16:12 | 1 | 4.84 |
| 08/14/2026 16:12 | 10 | 4.85 |
| 08/14/2026 16:12 | 80 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 4 | 4.85 |
| 08/14/2026 16:12 | 2 | 4.85 |
| 08/14/2026 16:12 | 3 | 4.85 |
| 08/14/2026 16:12 | 7 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 400 | 4.85 |
| 08/14/2026 16:12 | 2 | 4.85 |
| 08/14/2026 16:12 | 100 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 36 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.855 |
| 08/14/2026 16:11 | 800 | 4.855 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 100 | 4.86 |
| 08/14/2026 16:11 | 230 | 4.86 |
| 08/14/2026 16:11 | 11 | 4.86 |
| 08/14/2026 16:11 | 58 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.865 |
| 08/14/2026 16:11 | 1 | 4.87 |
| 08/14/2026 16:11 | 1 | 4.865 |
| 08/14/2026 16:11 | 1 | 4.865 |
| 08/14/2026 16:11 | 2 | 4.865 |
| 08/14/2026 16:11 | 1 | 4.87 |
| 08/14/2026 16:11 | 2 | 4.87 |
| 08/14/2026 16:11 | 60 | 4.87 |
| 08/14/2026 16:11 | 200 | 4.87 |
| 08/14/2026 16:11 | 1 | 4.87 |
| 08/14/2026 16:11 | 1 | 4.865 |
| 08/14/2026 16:11 | 20 | 4.87 |
| 08/14/2026 16:10 | 1 | 4.875 |
| 08/14/2026 16:10 | 1 | 4.88 |
| 08/14/2026 16:10 | 1 | 4.88 |
| 08/14/2026 16:10 | 1 | 4.88 |
| 08/14/2026 16:10 | 20 | 4.87 |
| 08/14/2026 16:10 | 1 | 4.87 |
| 08/14/2026 16:10 | 1 | 4.875 |
| 08/14/2026 16:10 | 1 | 4.875 |
| 08/14/2026 16:10 | 1 | 4.875 |
| 08/14/2026 16:10 | 1 | 4.875 |
| 08/14/2026 16:10 | 1 | 4.875 |
| 08/14/2026 16:10 | 1 | 4.88 |
| 08/14/2026 16:10 | 199 | 4.88 |
| 08/14/2026 16:10 | 1 | 4.88 |
| 08/14/2026 16:10 | 1 | 4.88 |
| 08/14/2026 16:10 | 1 | 4.88 |
| 08/14/2026 16:10 | 5 | 4.88 |
| 08/14/2026 16:10 | 2 | 4.885 |
| 08/14/2026 16:10 | 1 | 4.885 |
| 08/14/2026 16:10 | 2 | 4.885 |
| 08/14/2026 16:10 | 1 | 4.885 |
| 08/14/2026 16:10 | 1 | 4.88 |
| 08/14/2026 16:10 | 2 | 4.88 |
| 08/14/2026 16:10 | 2 | 4.88 |
| 08/14/2026 16:10 | 2 | 4.875 |
| 08/14/2026 16:10 | 2 | 4.875 |
| 08/14/2026 16:10 | 1 | 4.875 |
| 08/14/2026 16:10 | 2 | 4.875 |
| 08/14/2026 16:10 | 2 | 4.875 |
| 08/14/2026 16:10 | 2 | 4.88 |
| 08/14/2026 16:10 | 2 | 4.875 |
| 08/14/2026 16:10 | 37 | 4.88 |
| 08/14/2026 16:10 | 200 | 4.88 |
| 08/14/2026 16:10 | 200 | 4.875 |
| 08/14/2026 16:10 | 100 | 4.875 |
| 08/14/2026 16:10 | 2 | 4.88 |
| 08/14/2026 16:10 | 158 | 4.875 |
| 08/14/2026 16:10 | 100 | 4.87 |
| 08/14/2026 16:10 | 2 | 4.87 |
| 08/14/2026 16:10 | 38 | 4.87 |
| 08/14/2026 16:09 | 1 | 4.87 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 16 | 4.86 |
| 08/14/2026 16:09 | 200 | 4.86 |
| 08/14/2026 16:09 | 204 | 4.86 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.86 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 200 | 4.865 |
| 08/14/2026 16:09 | 100 | 4.865 |
| 08/14/2026 16:09 | 200 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.865 |
| 08/14/2026 16:09 | 200 | 4.865 |
| 08/14/2026 16:09 | 1 | 4.86 |
| 08/14/2026 16:09 | 300 | 4.86 |
| 08/14/2026 16:09 | 600 | 4.86 |
| 08/14/2026 16:09 | 200 | 4.86 |
| 08/14/2026 16:09 | 100 | 4.86 |
| 08/14/2026 16:09 | 58 | 4.86 |
| 08/14/2026 16:09 | 1 | 4.855 |
| 08/14/2026 16:08 | 1 | 4.855 |
| 08/14/2026 16:08 | 1 | 4.86 |
| 08/14/2026 16:08 | 1 | 4.86 |
| 08/14/2026 16:08 | 1 | 4.86 |
| 08/14/2026 16:08 | 9 | 4.86 |
| 08/14/2026 16:08 | 1 | 4.865 |
| 08/14/2026 16:08 | 1 | 4.865 |
| 08/14/2026 16:08 | 50 | 4.87 |
| 08/14/2026 16:08 | 51 | 4.87 |
| 08/14/2026 16:08 | 5 | 4.87 |
| 08/14/2026 16:08 | 1 | 4.87 |
| 08/14/2026 16:08 | 2 | 4.87 |
| 08/14/2026 16:08 | 1 | 4.87 |
| 08/14/2026 16:08 | 1 | 4.875 |
| 08/14/2026 16:08 | 1 | 4.875 |
| 08/14/2026 16:08 | 1 | 4.875 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.875 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 100 | 4.88 |
| 08/14/2026 16:07 | 300 | 4.88 |
| 08/14/2026 16:07 | 199 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 59 | 4.88 |
| 08/14/2026 16:07 | 120 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 165 | 4.88 |
| 08/14/2026 16:07 | 100 | 4.88 |
| 08/14/2026 16:07 | 20 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.89 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.89 |
| 08/14/2026 16:07 | 1 | 4.89 |
| 08/14/2026 16:07 | 1 | 4.89 |
| 08/14/2026 16:07 | 1 | 4.89 |
| 08/14/2026 16:07 | 100 | 4.89 |
| 08/14/2026 16:07 | 10 | 4.89 |
| 08/14/2026 16:06 | 100 | 4.90 |
| 08/14/2026 16:06 | 7 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.905 |
| 08/14/2026 16:06 | 1 | 4.905 |
| 08/14/2026 16:06 | 50 | 4.91 |
| 08/14/2026 16:06 | 10 | 4.92 |
| 08/14/2026 16:06 | 1 | 4.92 |
| 08/14/2026 16:06 | 10 | 4.92 |
| 08/14/2026 16:06 | 1 | 4.92 |
| 08/14/2026 16:06 | 1 | 4.92 |
| 08/14/2026 16:06 | 1 | 4.92 |
| 08/14/2026 16:06 | 1 | 4.92 |
| 08/14/2026 16:06 | 100 | 4.92 |
| 08/14/2026 16:06 | 100 | 4.915 |
| 08/14/2026 16:06 | 100 | 4.92 |
| 08/14/2026 16:06 | 100 | 4.92 |
| 08/14/2026 16:06 | 590 | 4.92 |
| 08/14/2026 16:06 | 110 | 4.92 |
| 08/14/2026 16:06 | 100 | 4.92 |
| 08/14/2026 16:06 | 50 | 4.92 |
| 08/14/2026 16:06 | 30 | 4.92 |
| 08/14/2026 16:05 | 1 | 4.925 |
| 08/14/2026 16:05 | 1 | 4.925 |
| 08/14/2026 16:05 | 1 | 4.925 |
| 08/14/2026 16:05 | 1 | 4.925 |
| 08/14/2026 16:05 | 1 | 4.925 |
| 08/14/2026 16:05 | 100 | 4.925 |
| 08/14/2026 16:05 | 1 | 4.925 |
| 08/14/2026 16:05 | 10 | 4.93 |
| 08/14/2026 16:05 | 90 | 4.93 |
| 08/14/2026 16:05 | 200 | 4.93 |
| 08/14/2026 16:05 | 1 | 4.935 |
| 08/14/2026 16:05 | 1 | 4.935 |
| 08/14/2026 16:05 | 1 | 4.935 |
| 08/14/2026 16:05 | 100 | 4.93 |
| 08/14/2026 16:05 | 100 | 4.93 |
| 08/14/2026 16:05 | 100 | 4.93 |
| 08/14/2026 16:05 | 115 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 100 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 149 | 4.92 |
| 08/14/2026 16:04 | 100 | 4.92 |
| 08/14/2026 16:04 | 300 | 4.92 |
| 08/14/2026 16:04 | 50 | 4.92 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.93 |
| 08/14/2026 16:04 | 1 | 4.93 |
| 08/14/2026 16:04 | 1 | 4.93 |
| 08/14/2026 16:04 | 1 | 4.93 |
| 08/14/2026 16:04 | 1 | 4.93 |
| 08/14/2026 16:04 | 1 | 4.93 |
| 08/14/2026 16:04 | 1 | 4.93 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 2 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 101 | 4.925 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 120 | 4.92 |
| 08/14/2026 16:04 | 100 | 4.92 |
| 08/14/2026 16:04 | 200 | 4.92 |
| 08/14/2026 16:04 | 1 | 4.925 |
| 08/14/2026 16:04 | 100 | 4.92 |
| 08/14/2026 16:04 | 100 | 4.92 |
| 08/14/2026 16:04 | 100 | 4.92 |
| 08/14/2026 16:04 | 100 | 4.92 |
| 08/14/2026 16:04 | 58 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 1 | 4.915 |
| 08/14/2026 16:03 | 1 | 4.915 |
| 08/14/2026 16:03 | 1 | 4.915 |
| 08/14/2026 16:03 | 1 | 4.915 |
| 08/14/2026 16:03 | 1 | 4.92 |
| 08/14/2026 16:03 | 3018 | 4.92 |
| 08/14/2026 16:02 | 6 | 4.93 |
| 08/14/2026 16:02 | 1 | 4.94 |
| 08/14/2026 16:02 | 1 | 4.94 |
| 08/14/2026 16:02 | 1 | 4.935 |
| 08/14/2026 16:02 | 1 | 4.945 |
| 08/14/2026 16:02 | 100 | 4.94 |
| 08/14/2026 16:02 | 1 | 4.94 |
| 08/14/2026 16:02 | 79 | 4.94 |
| 08/14/2026 16:02 | 1 | 4.94 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 2 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 2 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.95 |
| 08/14/2026 16:01 | 1 | 4.945 |
| 08/14/2026 16:01 | 1 | 4.95 |
| 08/14/2026 16:01 | 3 | 4.95 |
| 08/14/2026 16:01 | 3 | 4.95 |
| 08/14/2026 16:01 | 3 | 4.95 |
| 08/14/2026 16:01 | 1 | 4.94 |
| 08/14/2026 16:01 | 104 | 4.945 |
| 08/14/2026 16:01 | 3 | 4.95 |
| 08/14/2026 16:01 | 1 | 4.94 |
| 08/14/2026 16:01 | 200 | 4.94 |
| 08/14/2026 16:01 | 200 | 4.94 |
| 08/14/2026 16:01 | 100 | 4.94 |
| 08/14/2026 16:01 | 100 | 4.94 |
| 08/14/2026 16:01 | 200 | 4.94 |
| 08/14/2026 16:01 | 175 | 4.93 |
| 08/14/2026 16:01 | 125 | 4.93 |
| 08/14/2026 16:01 | 75 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 2 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 2 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 2 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 2 | 4.93 |
| 08/14/2026 16:01 | 2 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:01 | 2 | 4.93 |
| 08/14/2026 16:01 | 2 | 4.93 |
| 08/14/2026 16:01 | 100 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.925 |
| 08/14/2026 16:00 | 2 | 4.925 |
| 08/14/2026 16:00 | 1 | 4.925 |
| 08/14/2026 16:00 | 300 | 4.92 |
| 08/14/2026 16:00 | 53 | 4.92 |
| 08/14/2026 16:00 | 100 | 4.92 |
| 08/14/2026 16:00 | 25 | 4.92 |
| 08/14/2026 16:00 | 2 | 4.92 |
| 08/14/2026 16:00 | 1 | 4.92 |
| 08/14/2026 16:00 | 2 | 4.92 |
| 08/14/2026 16:00 | 1 | 4.92 |
| 08/14/2026 16:00 | 1 | 4.92 |
| 08/14/2026 16:00 | 2 | 4.92 |
| 08/14/2026 16:00 | 1 | 4.92 |
| 08/14/2026 16:00 | 2 | 4.92 |
| 08/14/2026 16:00 | 1 | 4.92 |
| 08/14/2026 16:00 | 38 | 4.92 |
| 08/14/2026 16:00 | 100 | 4.92 |
| 08/14/2026 16:00 | 100 | 4.92 |
| 08/14/2026 16:00 | 2 | 4.92 |
| 08/14/2026 16:00 | 1 | 4.915 |
| 08/14/2026 16:00 | 2 | 4.915 |
| 08/14/2026 16:00 | 1 | 4.915 |
| 08/14/2026 16:00 | 2 | 4.915 |
| 08/14/2026 16:00 | 2 | 4.915 |
| 08/14/2026 16:00 | 1 | 4.915 |
| 08/14/2026 16:00 | 2 | 4.915 |
| 08/14/2026 16:00 | 2 | 4.915 |
| 08/14/2026 16:00 | 1 | 4.915 |
| 08/14/2026 16:00 | 3 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 36 | 4.91 |
| 08/14/2026 16:00 | 90 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 2 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 1 | 4.905 |
| 08/14/2026 16:00 | 38 | 4.91 |
| 08/14/2026 16:00 | 1 | 4.915 |
| 08/14/2026 16:00 | 2 | 4.92 |
| 08/14/2026 16:00 | 600 | 4.92 |
| 08/14/2026 16:00 | 300 | 4.92 |
| 08/14/2026 16:00 | 300 | 4.92 |
| 08/14/2026 16:00 | 19 | 4.92 |
| 08/14/2026 16:00 | 19 | 4.92 |
| 08/14/2026 16:00 | 100 | 4.92 |
| 08/14/2026 16:00 | 8 | 4.92 |
| 08/14/2026 16:00 | 200 | 4.92 |
| 08/14/2026 16:00 | 275 | 4.92 |
| 08/14/2026 16:00 | 379 | 4.92 |
| 08/14/2026 16:00 | 104 | 4.92 |
| 08/14/2026 15:59 | 2 | 4.92 |
| 08/14/2026 15:59 | 3 | 4.92 |
| 08/14/2026 15:59 | 2 | 4.92 |
| 08/14/2026 15:59 | 2 | 4.92 |
| 08/14/2026 15:59 | 2 | 4.92 |
| 08/14/2026 15:59 | 2 | 4.92 |
| 08/14/2026 15:59 | 2 | 4.92 |
| 08/14/2026 15:59 | 2 | 4.92 |
| 08/14/2026 15:59 | 2 | 4.91 |
| 08/14/2026 15:59 | 1 | 4.91 |
| 08/14/2026 15:59 | 1 | 4.91 |
| 08/14/2026 15:59 | 69 | 4.91 |
| 08/14/2026 15:59 | 197 | 4.91 |
| 08/14/2026 15:59 | 3 | 4.91 |
| 08/14/2026 15:59 | 200 | 4.91 |
| 08/14/2026 15:59 | 85 | 4.91 |
| 08/14/2026 15:59 | 2 | 4.91 |
| 08/14/2026 15:59 | 2 | 4.91 |
| 08/14/2026 15:59 | 1 | 4.91 |
| 08/14/2026 15:59 | 2 | 4.91 |
| 08/14/2026 15:59 | 1 | 4.91 |
| 08/14/2026 15:59 | 1 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.91 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.91 |
| 08/14/2026 15:58 | 1 | 4.91 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.91 |
| 08/14/2026 15:58 | 1 | 4.91 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.91 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 100 | 4.90 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.905 |
| 08/14/2026 15:58 | 2 | 4.91 |
| 08/14/2026 15:58 | 1 | 4.91 |
| 08/14/2026 15:58 | 2 | 4.91 |
| 08/14/2026 15:58 | 1 | 4.91 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.905 |
| 08/14/2026 15:58 | 1 | 4.91 |
| 08/14/2026 15:58 | 2 | 4.91 |
| 08/14/2026 15:58 | 1 | 4.91 |
| 08/14/2026 15:58 | 2 | 4.895 |
| 08/14/2026 15:57 | 2 | 4.895 |
| 08/14/2026 15:57 | 1 | 4.895 |
| 08/14/2026 15:57 | 1 | 4.89 |
| 08/14/2026 15:57 | 27 | 4.90 |
| 08/14/2026 15:57 | 1 | 4.90 |
| 08/14/2026 15:57 | 1 | 4.90 |
| 08/14/2026 15:57 | 2 | 4.90 |
| 08/14/2026 15:57 | 2 | 4.90 |
| 08/14/2026 15:57 | 1 | 4.90 |
| 08/14/2026 15:57 | 4 | 4.895 |
| 08/14/2026 15:57 | 3 | 4.895 |
| 08/14/2026 15:57 | 3 | 4.89 |
| 08/14/2026 15:57 | 2 | 4.895 |
| 08/14/2026 15:57 | 1 | 4.895 |
| 08/14/2026 15:57 | 2 | 4.89 |
| 08/14/2026 15:57 | 46 | 4.90 |
| 08/14/2026 15:57 | 3 | 4.90 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:56 | 1 | 4.905 |
| 08/14/2026 15:56 | 1 | 4.905 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 96 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.885 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 100 | 4.88 |
| 08/14/2026 15:56 | 9 | 4.88 |
| 08/14/2026 15:56 | 1 | 4.885 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 1 | 4.89 |
| 08/14/2026 15:56 | 2 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.88 |
| 08/14/2026 15:55 | 96 | 4.87 |
| 08/14/2026 15:55 | 1 | 4.87 |
| 08/14/2026 15:55 | 1 | 4.87 |
| 08/14/2026 15:55 | 1 | 4.87 |
| 08/14/2026 15:55 | 1 | 4.87 |
| 08/14/2026 15:55 | 100 | 4.87 |
| 08/14/2026 15:55 | 131 | 4.87 |
| 08/14/2026 15:55 | 5 | 4.87 |
| 08/14/2026 15:55 | 52 | 4.87 |
| 08/14/2026 15:55 | 10 | 4.87 |
| 08/14/2026 15:55 | 2 | 4.87 |
| 08/14/2026 15:55 | 100 | 4.87 |
| 08/14/2026 15:55 | 98 | 4.87 |
| 08/14/2026 15:55 | 2 | 4.87 |
| 08/14/2026 15:55 | 300 | 4.87 |
| 08/14/2026 15:55 | 1 | 4.86 |
| 08/14/2026 15:55 | 1 | 4.86 |
| 08/14/2026 15:55 | 300 | 4.86 |
| 08/14/2026 15:55 | 9 | 4.86 |
| 08/14/2026 15:55 | 300 | 4.86 |
| 08/14/2026 15:55 | 3 | 4.87 |
| 08/14/2026 15:55 | 33 | 4.87 |
| 08/14/2026 15:54 | 1 | 4.865 |
| 08/14/2026 15:54 | 1 | 4.865 |
| 08/14/2026 15:54 | 1 | 4.87 |
| 08/14/2026 15:54 | 2 | 4.87 |
| 08/14/2026 15:54 | 300 | 4.87 |
| 08/14/2026 15:54 | 80 | 4.87 |
| 08/14/2026 15:54 | 52 | 4.87 |
| 08/14/2026 15:54 | 9 | 4.87 |
| 08/14/2026 15:54 | 1 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 78 | 4.87 |
| 08/14/2026 15:54 | 22 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 300 | 4.87 |
| 08/14/2026 15:54 | 37 | 4.87 |
| 08/14/2026 15:54 | 63 | 4.87 |
| 08/14/2026 15:54 | 37 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 300 | 4.87 |
| 08/14/2026 15:54 | 300 | 4.87 |
| 08/14/2026 15:54 | 200 | 4.87 |
| 08/14/2026 15:54 | 37 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 163 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 37 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 200 | 4.87 |
| 08/14/2026 15:54 | 37 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 200 | 4.87 |
| 08/14/2026 15:54 | 200 | 4.87 |
| 08/14/2026 15:54 | 98 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 2 | 4.87 |
| 08/14/2026 15:54 | 100 | 4.87 |
| 08/14/2026 15:54 | 62 | 4.87 |
| 08/14/2026 15:54 | 300 | 4.87 |
| 08/14/2026 15:54 | 12 | 4.87 |
| 08/14/2026 15:54 | 300 | 4.865 |
| 08/14/2026 15:54 | 100 | 4.865 |
| 08/14/2026 15:54 | 600 | 4.865 |
| 08/14/2026 15:54 | 100 | 4.865 |
| 08/14/2026 15:54 | 126 | 4.865 |
| 08/14/2026 15:54 | 58 | 4.86 |
| 08/14/2026 15:54 | 9 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 1 | 4.86 |
| 08/14/2026 15:54 | 100 | 4.85 |
| 08/14/2026 15:54 | 698 | 4.85 |
| 08/14/2026 15:53 | 1 | 4.85 |
| 08/14/2026 15:53 | 1 | 4.85 |
| 08/14/2026 15:53 | 1 | 4.85 |
| 08/14/2026 15:53 | 1000 | 4.85 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.855 |
| 08/14/2026 15:53 | 50 | 4.855 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 5 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.865 |
| 08/14/2026 15:53 | 2 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 1 | 4.865 |
| 08/14/2026 15:53 | 100 | 4.86 |
| 08/14/2026 15:53 | 300 | 4.86 |
| 08/14/2026 15:53 | 100 | 4.86 |
| 08/14/2026 15:53 | 85 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:53 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 200 | 4.855 |
| 08/14/2026 15:52 | 200 | 4.855 |
| 08/14/2026 15:52 | 2 | 4.855 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 1 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.855 |
| 08/14/2026 15:52 | 3 | 4.86 |
| 08/14/2026 15:52 | 5 | 4.86 |
| 08/14/2026 15:52 | 5 | 4.86 |
| 08/14/2026 15:52 | 3 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 2 | 4.86 |
| 08/14/2026 15:52 | 3 | 4.86 |
| 08/14/2026 15:52 | 3 | 4.86 |
| 08/14/2026 15:52 | 3 | 4.86 |
| 08/14/2026 15:52 | 6 | 4.86 |
| 08/14/2026 15:52 | 3 | 4.86 |
| 08/14/2026 15:52 | 3 | 4.865 |
| 08/14/2026 15:51 | 1 | 4.86 |
| 08/14/2026 15:51 | 4 | 4.87 |
| 08/14/2026 15:51 | 5 | 4.865 |
| 08/14/2026 15:51 | 100 | 4.86 |
| 08/14/2026 15:51 | 2 | 4.86 |
| 08/14/2026 15:51 | 2 | 4.86 |
| 08/14/2026 15:51 | 381 | 4.86 |
| 08/14/2026 15:51 | 2 | 4.86 |
| 08/14/2026 15:51 | 1 | 4.86 |
| 08/14/2026 15:51 | 200 | 4.85 |
| 08/14/2026 15:51 | 211 | 4.85 |
| 08/14/2026 15:51 | 89 | 4.85 |
| 08/14/2026 15:51 | 5 | 4.85 |
| 08/14/2026 15:51 | 2 | 4.85 |
| 08/14/2026 15:51 | 4 | 4.85 |
| 08/14/2026 15:51 | 1 | 4.85 |
| 08/14/2026 15:51 | 2 | 4.85 |
| 08/14/2026 15:51 | 1 | 4.85 |
| 08/14/2026 15:51 | 1 | 4.845 |
| 08/14/2026 15:51 | 2 | 4.85 |
| 08/14/2026 15:51 | 1 | 4.85 |
| 08/14/2026 15:51 | 2 | 4.85 |
| 08/14/2026 15:51 | 2 | 4.85 |
| 08/14/2026 15:51 | 1 | 4.85 |
| 08/14/2026 15:51 | 2 | 4.85 |
| 08/14/2026 15:51 | 2 | 4.85 |
| 08/14/2026 15:51 | 1 | 4.85 |
| 08/14/2026 15:51 | 1 | 4.85 |
| 08/14/2026 15:51 | 2 | 4.85 |
| 08/14/2026 15:50 | 2 | 4.85 |
| 08/14/2026 15:50 | 4 | 4.85 |
| 08/14/2026 15:50 | 3 | 4.845 |
| 08/14/2026 15:50 | 3 | 4.84 |
| 08/14/2026 15:50 | 4 | 4.84 |
| 08/14/2026 15:50 | 2 | 4.84 |
| 08/14/2026 15:50 | 2 | 4.84 |
| 08/14/2026 15:50 | 3 | 4.84 |
| 08/14/2026 15:50 | 4 | 4.84 |
| 08/14/2026 15:50 | 3 | 4.84 |
| 08/14/2026 15:50 | 4 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 68 | 4.84 |
| 08/14/2026 15:50 | 32 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 5 | 4.84 |
| 08/14/2026 15:50 | 5 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 10 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 100 | 4.84 |
| 08/14/2026 15:50 | 3 | 4.85 |
| 08/14/2026 15:50 | 1 | 4.85 |
| 08/14/2026 15:50 | 2 | 4.85 |
| 08/14/2026 15:50 | 1 | 4.85 |
| 08/14/2026 15:50 | 2 | 4.85 |
| 08/14/2026 15:50 | 2 | 4.85 |
| 08/14/2026 15:50 | 1 | 4.85 |
| 08/14/2026 15:50 | 2 | 4.85 |
| 08/14/2026 15:50 | 30 | 4.84 |
| 08/14/2026 15:50 | 10 | 4.84 |
| 08/14/2026 15:50 | 60 | 4.84 |
| 08/14/2026 15:50 | 1 | 4.85 |
| 08/14/2026 15:50 | 1 | 4.85 |
| 08/14/2026 15:50 | 2 | 4.85 |
| 08/14/2026 15:50 | 5 | 4.845 |
| 08/14/2026 15:50 | 2 | 4.85 |
| 08/14/2026 15:50 | 50 | 4.85 |
| 08/14/2026 15:50 | 6 | 4.85 |
| 08/14/2026 15:50 | 5 | 4.85 |
| 08/14/2026 15:50 | 60 | 4.85 |
| 08/14/2026 15:50 | 10 | 4.85 |
| 08/14/2026 15:50 | 32 | 4.85 |
| 08/14/2026 15:50 | 1000 | 4.85 |
| 08/14/2026 15:50 | 1 | 4.85 |
| 08/14/2026 15:50 | 1600 | 4.85 |
| 08/14/2026 15:50 | 100 | 4.85 |
| 08/14/2026 15:50 | 5 | 4.85 |
| 08/14/2026 15:50 | 2 | 4.85 |
| 08/14/2026 15:50 | 1 | 4.85 |
| 08/14/2026 15:50 | 100 | 4.85 |
| 08/14/2026 15:50 | 10 | 4.85 |
| 08/14/2026 15:50 | 50 | 4.85 |
| 08/14/2026 15:50 | 50 | 4.85 |
| 08/14/2026 15:49 | 1 | 4.86 |
| 08/14/2026 15:49 | 163 | 4.86 |
| 08/14/2026 15:49 | 900 | 4.87 |
| 08/14/2026 15:49 | 100 | 4.87 |
| 08/14/2026 15:49 | 100 | 4.87 |
| 08/14/2026 15:49 | 5 | 4.87 |
| 08/14/2026 15:49 | 900 | 4.87 |
| 08/14/2026 15:49 | 10 | 4.87 |
| 08/14/2026 15:49 | 5 | 4.87 |
| 08/14/2026 15:49 | 183 | 4.87 |
| 08/14/2026 15:49 | 100 | 4.87 |
| 08/14/2026 15:49 | 300 | 4.88 |
| 08/14/2026 15:49 | 250 | 4.88 |
| 08/14/2026 15:49 | 5 | 4.88 |
| 08/14/2026 15:48 | 6 | 4.89 |
| 08/14/2026 15:48 | 78 | 4.89 |
| 08/14/2026 15:48 | 1 | 4.89 |
| 08/14/2026 15:48 | 1 | 4.89 |
| 08/14/2026 15:48 | 1 | 4.89 |
| 08/14/2026 15:48 | 100 | 4.90 |
| 08/14/2026 15:47 | 1 | 4.89 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:47 | 5 | 4.88 |
| 08/14/2026 15:47 | 100 | 4.88 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:47 | 1 | 4.875 |
| 08/14/2026 15:47 | 200 | 4.875 |
| 08/14/2026 15:47 | 126 | 4.875 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 2 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 5 | 4.87 |
| 08/14/2026 15:47 | 2 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 1 | 4.87 |
| 08/14/2026 15:47 | 10 | 4.88 |
| 08/14/2026 15:47 | 1490 | 4.88 |
| 08/14/2026 15:47 | 10 | 4.88 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 2 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.885 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 2 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 2 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.89 |
| 08/14/2026 15:46 | 618 | 4.90 |
| 08/14/2026 15:46 | 400 | 4.90 |
| 08/14/2026 15:46 | 1 | 4.90 |
| 08/14/2026 15:46 | 300 | 4.90 |
| 08/14/2026 15:46 | 2 | 4.90 |
| 08/14/2026 15:46 | 100 | 4.90 |
| 08/14/2026 15:46 | 2 | 4.90 |
| 08/14/2026 15:46 | 200 | 4.89 |
| 08/14/2026 15:46 | 200 | 4.89 |
| 08/14/2026 15:46 | 300 | 4.89 |
| 08/14/2026 15:46 | 300 | 4.89 |
| 08/14/2026 15:46 | 1 | 4.89 |
| 08/14/2026 15:46 | 500 | 4.89 |
| 08/14/2026 15:46 | 680 | 4.89 |
| 08/14/2026 15:46 | 20 | 4.89 |
| 08/14/2026 15:46 | 54 | 4.89 |
| 08/14/2026 15:46 | 2 | 4.89 |
| 08/14/2026 15:46 | 1 | 4.885 |
| 08/14/2026 15:46 | 1 | 4.89 |
| 08/14/2026 15:46 | 85 | 4.89 |
| 08/14/2026 15:46 | 12 | 4.88 |
| 08/14/2026 15:46 | 35 | 4.88 |
| 08/14/2026 15:45 | 12 | 4.88 |
| 08/14/2026 15:45 | 2 | 4.875 |
| 08/14/2026 15:45 | 1 | 4.88 |
| 08/14/2026 15:45 | 100 | 4.875 |
| 08/14/2026 15:45 | 1 | 4.88 |
| 08/14/2026 15:45 | 13 | 4.88 |
| 08/14/2026 15:45 | 200 | 4.87 |
| 08/14/2026 15:45 | 100 | 4.87 |
| 08/14/2026 15:45 | 100 | 4.87 |
| 08/14/2026 15:45 | 10 | 4.87 |
| 08/14/2026 15:45 | 200 | 4.87 |
| 08/14/2026 15:45 | 1500 | 4.87 |
| 08/14/2026 15:45 | 1 | 4.87 |
| 08/14/2026 15:45 | 1 | 4.87 |
| 08/14/2026 15:45 | 1 | 4.87 |
| 08/14/2026 15:45 | 300 | 4.87 |
| 08/14/2026 15:45 | 25 | 4.88 |
| 08/14/2026 15:45 | 300 | 4.88 |
| 08/14/2026 15:44 | 30 | 4.89 |
| 08/14/2026 15:44 | 19 | 4.895 |
| 08/14/2026 15:44 | 6 | 4.90 |
| 08/14/2026 15:44 | 7 | 4.90 |
| 08/14/2026 15:44 | 1 | 4.90 |
| 08/14/2026 15:44 | 14 | 4.90 |
| 08/14/2026 15:43 | 3 | 4.91 |
| 08/14/2026 15:43 | 4 | 4.905 |
| 08/14/2026 15:43 | 2 | 4.91 |
| 08/14/2026 15:43 | 13 | 4.905 |
| 08/14/2026 15:43 | 500 | 4.90 |
| 08/14/2026 15:43 | 373 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 20 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 2 | 4.90 |
| 08/14/2026 15:43 | 1 | 4.89 |
| 08/14/2026 15:43 | 1 | 4.89 |
| 08/14/2026 15:43 | 1 | 4.89 |
| 08/14/2026 15:43 | 6 | 4.89 |
| 08/14/2026 15:43 | 3 | 4.89 |
| 08/14/2026 15:43 | 6 | 4.89 |
| 08/14/2026 15:42 | 6 | 4.895 |
| 08/14/2026 15:42 | 1 | 4.90 |
| 08/14/2026 15:42 | 5 | 4.90 |
| 08/14/2026 15:42 | 4 | 4.89 |
| 08/14/2026 15:42 | 11 | 4.895 |
| 08/14/2026 15:42 | 10 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 10 | 4.895 |
| 08/14/2026 15:42 | 100 | 4.89 |
| 08/14/2026 15:42 | 100 | 4.89 |
| 08/14/2026 15:42 | 190 | 4.89 |
| 08/14/2026 15:42 | 100 | 4.89 |
| 08/14/2026 15:42 | 110 | 4.89 |
| 08/14/2026 15:42 | 290 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 2 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 2 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 2 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 3 | 4.885 |
| 08/14/2026 15:42 | 400 | 4.88 |
| 08/14/2026 15:42 | 6 | 4.88 |
| 08/14/2026 15:42 | 579 | 4.88 |
| 08/14/2026 15:42 | 2 | 4.88 |
| 08/14/2026 15:42 | 19 | 4.88 |
| 08/14/2026 15:42 | 3 | 4.87 |
| 08/14/2026 15:42 | 10 | 4.87 |
| 08/14/2026 15:42 | 184 | 4.87 |
| 08/14/2026 15:42 | 800 | 4.87 |
| 08/14/2026 15:42 | 100 | 4.87 |
| 08/14/2026 15:42 | 1 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:41 | 22 | 4.87 |
| 08/14/2026 15:41 | 100 | 4.87 |
| 08/14/2026 15:41 | 100 | 4.87 |
| 08/14/2026 15:41 | 900 | 4.87 |
| 08/14/2026 15:41 | 5 | 4.87 |
| 08/14/2026 15:41 | 291 | 4.87 |
| 08/14/2026 15:41 | 1 | 4.88 |
| 08/14/2026 15:41 | 1 | 4.88 |
| 08/14/2026 15:41 | 1 | 4.88 |
| 08/14/2026 15:41 | 167 | 4.88 |
| 08/14/2026 15:41 | 1 | 4.88 |
| 08/14/2026 15:41 | 1 | 4.875 |
| 08/14/2026 15:41 | 2 | 4.88 |
| 08/14/2026 15:41 | 3442 | 4.88 |
| 08/14/2026 15:41 | 300 | 4.88 |
| 08/14/2026 15:41 | 7 | 4.88 |
| 08/14/2026 15:41 | 100 | 4.88 |
| 08/14/2026 15:41 | 53 | 4.885 |
| 08/14/2026 15:40 | 6 | 4.885 |
| 08/14/2026 15:40 | 27 | 4.89 |
| 08/14/2026 15:39 | 5 | 4.89 |
| 08/14/2026 15:39 | 43 | 4.89 |
| 08/14/2026 15:39 | 100 | 4.88 |
| 08/14/2026 15:39 | 15 | 4.88 |
| 08/14/2026 15:39 | 730 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.88 |
| 08/14/2026 15:39 | 2 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 5 | 4.88 |
| 08/14/2026 15:39 | 100 | 4.88 |
| 08/14/2026 15:39 | 15 | 4.88 |
| 08/14/2026 15:39 | 285 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.88 |
| 08/14/2026 15:38 | 19 | 4.89 |
| 08/14/2026 15:38 | 300 | 4.89 |
| 08/14/2026 15:38 | 100 | 4.89 |
| 08/14/2026 15:38 | 7 | 4.89 |
| 08/14/2026 15:38 | 1008 | 4.89 |
| 08/14/2026 15:38 | 90 | 4.89 |
| 08/14/2026 15:38 | 1 | 4.89 |
| 08/14/2026 15:38 | 1 | 4.89 |
| 08/14/2026 15:38 | 21 | 4.90 |
| 08/14/2026 15:38 | 25 | 4.895 |
| 08/14/2026 15:38 | 100 | 4.89 |
| 08/14/2026 15:38 | 150 | 4.89 |
| 08/14/2026 15:38 | 200 | 4.89 |
| 08/14/2026 15:38 | 621 | 4.89 |
| 08/14/2026 15:37 | 200 | 4.885 |
| 08/14/2026 15:37 | 14 | 4.89 |
| 08/14/2026 15:37 | 217 | 4.89 |
| 08/14/2026 15:37 | 1 | 4.89 |
| 08/14/2026 15:37 | 282 | 4.89 |
| 08/14/2026 15:37 | 8 | 4.89 |
| 08/14/2026 15:37 | 1 | 4.89 |
| 08/14/2026 15:37 | 91 | 4.89 |
| 08/14/2026 15:37 | 98 | 4.89 |
| 08/14/2026 15:37 | 2 | 4.89 |
| 08/14/2026 15:37 | 9 | 4.895 |
| 08/14/2026 15:37 | 60 | 4.90 |
| 08/14/2026 15:37 | 8 | 4.90 |
| 08/14/2026 15:37 | 100 | 4.90 |
| 08/14/2026 15:37 | 200 | 4.90 |
| 08/14/2026 15:37 | 100 | 4.90 |
| 08/14/2026 15:37 | 100 | 4.90 |
| 08/14/2026 15:37 | 100 | 4.90 |
| 08/14/2026 15:37 | 200 | 4.90 |
| 08/14/2026 15:37 | 76 | 4.90 |
| 08/14/2026 15:37 | 13 | 4.905 |
| 08/14/2026 15:36 | 20 | 4.90 |
| 08/14/2026 15:36 | 20 | 4.90 |
| 08/14/2026 15:36 | 3 | 4.90 |
| 08/14/2026 15:36 | 1000 | 4.90 |
| 08/14/2026 15:36 | 50 | 4.90 |
| 08/14/2026 15:36 | 200 | 4.90 |
| 08/14/2026 15:36 | 366 | 4.90 |
| 08/14/2026 15:36 | 9 | 4.90 |
| 08/14/2026 15:36 | 5 | 4.90 |
| 08/14/2026 15:36 | 20 | 4.90 |
| 08/14/2026 15:36 | 272 | 4.90 |
| 08/14/2026 15:36 | 861 | 4.90 |
| 08/14/2026 15:36 | 130 | 4.90 |
| 08/14/2026 15:36 | 2 | 4.90 |
| 08/14/2026 15:36 | 2 | 4.90 |
| 08/14/2026 15:36 | 3 | 4.90 |
| 08/14/2026 15:36 | 2 | 4.90 |
| 08/14/2026 15:36 | 100 | 4.92 |
| 08/14/2026 15:36 | 99 | 4.92 |
| 08/14/2026 15:36 | 1 | 4.92 |
| 08/14/2026 15:36 | 200 | 4.93 |
| 08/14/2026 15:36 | 23 | 4.93 |
| 08/14/2026 15:36 | 400 | 4.92 |
| 08/14/2026 15:36 | 62 | 4.92 |
| 08/14/2026 15:36 | 100 | 4.92 |
| 08/14/2026 15:36 | 14 | 4.92 |
| 08/14/2026 15:36 | 185 | 4.92 |
| 08/14/2026 15:36 | 1 | 4.92 |
| 08/14/2026 15:36 | 1 | 4.925 |
| 08/14/2026 15:35 | 72 | 4.95 |
| 08/14/2026 15:35 | 18 | 4.94 |
| 08/14/2026 15:35 | 7 | 4.94 |
| 08/14/2026 15:35 | 790 | 4.93 |
| 08/14/2026 15:35 | 5 | 4.93 |
| 08/14/2026 15:35 | 70 | 4.93 |
| 08/14/2026 15:35 | 500 | 4.93 |
| 08/14/2026 15:35 | 46 | 4.93 |
| 08/14/2026 15:35 | 10 | 4.93 |
| 08/14/2026 15:35 | 45 | 4.93 |
| 08/14/2026 15:35 | 1 | 4.93 |
| 08/14/2026 15:35 | 1 | 4.93 |
| 08/14/2026 15:35 | 1 | 4.93 |
| 08/14/2026 15:35 | 52 | 4.93 |
| 08/14/2026 15:35 | 3 | 4.93 |
| 08/14/2026 15:35 | 1 | 4.93 |
| 08/14/2026 15:35 | 2025 | 4.94 |
| 08/14/2026 15:35 | 1 | 4.94 |
| 08/14/2026 15:35 | 2 | 4.94 |
| 08/14/2026 15:35 | 5 | 4.94 |
| 08/14/2026 15:35 | 24 | 4.94 |
| 08/14/2026 15:35 | 100 | 4.94 |
| 08/14/2026 15:35 | 5 | 4.94 |
| 08/14/2026 15:35 | 100 | 4.94 |
| 08/14/2026 15:35 | 10 | 4.94 |
| 08/14/2026 15:34 | 200 | 4.955 |
| 08/14/2026 15:34 | 4570 | 4.96 |
| 08/14/2026 15:34 | 4800 | 4.96 |
| 08/14/2026 15:34 | 2 | 4.96 |
| 08/14/2026 15:34 | 1439 | 4.96 |
| 08/14/2026 15:34 | 1300 | 4.955 |
| 08/14/2026 15:34 | 5938 | 4.96 |
| 08/14/2026 15:34 | 1147 | 4.96 |
| 08/14/2026 15:34 | 89 | 4.98 |
| 08/14/2026 15:34 | 11 | 4.98 |
| 08/14/2026 15:34 | 1000 | 4.98 |
| 08/14/2026 15:33 | 2 | 5.00 |
| 08/14/2026 15:33 | 269 | 5.00 |
| 08/14/2026 15:33 | 131 | 5.00 |
| 08/14/2026 15:33 | 2211 | 4.99 |
| 08/14/2026 15:31 | 2 | 4.98 |
| 08/14/2026 15:31 | 100 | 4.98 |
| 08/14/2026 15:31 | 200 | 4.98 |
| 08/14/2026 15:31 | 200 | 4.98 |
| 08/14/2026 15:31 | 2 | 4.975 |
| 08/14/2026 15:31 | 42 | 4.98 |
| 08/14/2026 15:31 | 42 | 4.98 |
| 08/14/2026 15:31 | 48 | 4.99 |
| 08/14/2026 15:30 | 200 | 4.98 |
| 08/14/2026 15:30 | 200 | 4.98 |
| 08/14/2026 15:30 | 173 | 4.99 |
| 08/14/2026 15:30 | 27 | 4.99 |
| 08/14/2026 15:30 | 200 | 4.99 |
| 08/14/2026 15:30 | 759 | 5.00 |
| 08/14/2026 15:30 | 3373 | 4.995 |
| 08/14/2026 15:30 | 866 | 4.99 |
| 08/14/2026 15:30 | 1766 | 4.99 |
| 08/14/2026 15:30 | 1800 | 4.99 |
| 08/14/2026 15:30 | 600 | 4.99 |
| 08/14/2026 15:30 | 1686 | 4.99 |
| 08/14/2026 15:30 | 110 | 5.00 |
| 08/14/2026 15:30 | 80 | 5.00 |
| 08/14/2026 15:30 | 110 | 5.00 |
| 08/14/2026 15:30 | 2666 | 4.99 |
| 08/14/2026 15:30 | 1300 | 4.99 |
| 08/14/2026 15:30 | 2666 | 4.99 |
| 08/14/2026 15:30 | 2666 | 4.99 |
| 08/14/2026 15:30 | 2666 | 4.99 |
| 08/14/2026 15:30 | 2945 | 4.99 |
| 08/14/2026 15:30 | 500 | 4.975 |
| 08/14/2026 15:30 | 181 | 4.975 |
| 08/14/2026 15:30 | 181 | 4.975 |
| 08/14/2026 15:30 | 162 | 4.98 |
| 08/14/2026 15:30 | 19 | 4.975 |
| 08/14/2026 15:30 | 181 | 4.975 |
| 08/14/2026 15:30 | 181 | 4.98 |
| 08/14/2026 15:30 | 57 | 4.975 |
| 08/14/2026 15:30 | 143 | 4.98 |
| 08/14/2026 15:30 | 38 | 4.975 |
| 08/14/2026 15:30 | 162 | 4.98 |
| 08/14/2026 15:30 | 19 | 4.975 |
| 08/14/2026 15:30 | 181 | 4.98 |
| 08/14/2026 15:30 | 200 | 4.985 |
| 08/14/2026 15:30 | 300 | 4.985 |
| 08/14/2026 15:30 | 23000 | 4.99 |
| 08/14/2026 15:30 | 400 | 4.99 |
| 08/14/2026 15:30 | 21 | 4.99 |
| 08/14/2026 15:30 | 164 | 4.98 |
| 08/14/2026 15:30 | 1300 | 4.98 |
| 08/14/2026 15:30 | 202 | 4.97 |
| 08/14/2026 15:30 | 170 | 4.97 |
| 08/14/2026 15:30 | 500 | 4.97 |
| 08/14/2026 15:30 | 250 | 4.98 |
| 08/14/2026 15:30 | 150 | 4.98 |
| 08/14/2026 15:30 | 4 | 4.96 |
| 08/14/2026 15:30 | 67 | 4.95 |
| 08/14/2026 15:30 | 22 | 4.96 |
| 08/14/2026 15:30 | 17 | 4.96 |
| 08/14/2026 15:30 | 32 | 4.96 |
| 08/14/2026 15:30 | 22 | 4.95 |
| 08/14/2026 15:30 | 200 | 4.96 |
| 08/14/2026 15:30 | 1 | 4.96 |
| 08/14/2026 15:30 | 15 | 4.96 |
| 08/14/2026 15:30 | 5 | 4.96 |
| 08/14/2026 15:30 | 2 | 4.96 |
| 08/14/2026 15:30 | 10 | 4.96 |
| 08/14/2026 15:30 | 12 | 4.96 |
| 08/14/2026 15:30 | 20 | 4.96 |
| 08/14/2026 15:30 | 200 | 4.96 |
| 08/14/2026 15:30 | 18 | 4.96 |
| 08/14/2026 15:30 | 5 | 4.96 |
| 08/14/2026 15:30 | 80 | 4.96 |
| 08/14/2026 15:30 | 44185 | 4.95 |
| 08/14/2026 15:29 | 1 | 4.95 |
| 08/14/2026 15:29 | 10101 | 4.95 |
| 08/14/2026 15:29 | 47 | 4.95 |
| 08/14/2026 15:29 | 1 | 4.95 |
| 08/14/2026 15:29 | 1 | 4.95 |
| 08/14/2026 15:29 | 1 | 4.95 |
| 08/14/2026 15:28 | 50 | 4.96 |
| 08/14/2026 15:12 | 200 | 4.99 |
| 08/14/2026 15:10 | 1 | 4.98 |
| 08/14/2026 14:52 | 250 | 4.99 |
| 08/14/2026 14:50 | 1203 | 5.00 |
| 08/14/2026 14:50 | 85 | 4.99 |
| 08/14/2026 14:50 | 86 | 4.99 |
| 08/14/2026 14:50 | 14 | 4.99 |
| 08/14/2026 14:49 | 250 | 4.96 |
| 08/14/2026 13:40 | 4 | 4.96 |
| 08/14/2026 13:40 | 7 | 4.96 |
| 08/14/2026 13:13 | 5 | 4.97 |
| 08/14/2026 13:12 | 31 | 4.96 |
| 08/14/2026 13:12 | 10 | 4.96 |
| 08/14/2026 13:12 | 23 | 4.96 |
| 08/14/2026 13:12 | 93 | 4.96 |
| 08/14/2026 13:12 | 16 | 4.96 |
| 08/14/2026 13:12 | 2 | 4.96 |
| 08/14/2026 13:12 | 1 | 4.96 |
| 08/14/2026 13:12 | 19 | 4.96 |
| 08/14/2026 12:11 | 23 | 4.94 |
| 08/14/2026 12:11 | 4 | 4.94 |
| 08/14/2026 12:11 | 7 | 4.94 |
| 08/14/2026 12:11 | 20 | 4.94 |
| 08/14/2026 12:05 | 25 | 4.94 |
| 08/14/2026 12:05 | 25 | 4.94 |
| 08/14/2026 12:04 | 25 | 4.94 |
| 08/14/2026 11:55 | 2 | 4.95 |
| 08/14/2026 11:36 | 21 | 4.96 |
| 08/14/2026 10:51 | 1000 | 4.96 |
| 08/14/2026 10:45 | 22 | 4.97 |
| 08/14/2026 10:00 | 27 | 5.01 |