Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.69
+0.13
(
+1.98% )
|
6.68
|
9,600 |
6.69
|
15,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.69 |
| 06/17/2026 23:54 | 1500 | 6.78 |
| 06/17/2026 23:54 | 584 | 6.78 |
| 06/17/2026 23:45 | 4 | 6.78 |
| 06/17/2026 23:43 | 16 | 6.78 |
| 06/17/2026 23:38 | 3 | 6.78 |
| 06/17/2026 23:34 | 4 | 6.78 |
| 06/17/2026 23:33 | 4 | 6.78 |
| 06/17/2026 23:31 | 15 | 6.78 |
| 06/17/2026 23:25 | 4 | 6.78 |
| 06/17/2026 23:20 | � | 6.69 |
| 06/17/2026 22:49 | 50 | 6.77 |
| 06/17/2026 22:45 | 150 | 6.76 |
| 06/17/2026 22:34 | 90 | 6.74 |
| 06/17/2026 22:30 | � | 6.69 |
| 06/17/2026 22:16 | 100 | 6.75 |
| 06/17/2026 22:04 | 10 | 6.71 |
| 06/17/2026 22:00 | � | 6.69 |
| 06/17/2026 22:00 | 417918 | 6.69 |
| 06/17/2026 21:59 | 4 | 6.685 |
| 06/17/2026 21:59 | 6 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 215 | 6.685 |
| 06/17/2026 21:59 | 59 | 6.685 |
| 06/17/2026 21:59 | 103 | 6.685 |
| 06/17/2026 21:59 | 460 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 79 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.68 |
| 06/17/2026 21:59 | 9 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 97 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 296 | 6.685 |
| 06/17/2026 21:59 | 31 | 6.685 |
| 06/17/2026 21:59 | 185 | 6.685 |
| 06/17/2026 21:59 | 154 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 20 | 6.685 |
| 06/17/2026 21:59 | 50 | 6.685 |
| 06/17/2026 21:59 | 15 | 6.685 |
| 06/17/2026 21:59 | 75 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 124 | 6.685 |
| 06/17/2026 21:59 | 4 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 80 | 6.685 |
| 06/17/2026 21:59 | 739 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 16 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 17 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 97 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 91 | 6.685 |
| 06/17/2026 21:59 | 9 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 51 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 8 | 6.69 |
| 06/17/2026 21:59 | 96 | 6.685 |
| 06/17/2026 21:59 | 14 | 6.685 |
| 06/17/2026 21:59 | 177 | 6.685 |
| 06/17/2026 21:59 | 23 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 200 | 6.685 |
| 06/17/2026 21:59 | 54 | 6.685 |
| 06/17/2026 21:59 | 16 | 6.685 |
| 06/17/2026 21:59 | 32 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 99 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 15 | 6.685 |
| 06/17/2026 21:59 | 125 | 6.685 |
| 06/17/2026 21:59 | 125 | 6.685 |
| 06/17/2026 21:59 | 125 | 6.685 |
| 06/17/2026 21:59 | 125 | 6.685 |
| 06/17/2026 21:59 | 217 | 6.685 |
| 06/17/2026 21:59 | 83 | 6.685 |
| 06/17/2026 21:59 | 14 | 6.685 |
| 06/17/2026 21:59 | 17 | 6.685 |
| 06/17/2026 21:59 | 25 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 74 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 62 | 6.685 |
| 06/17/2026 21:59 | 125 | 6.685 |
| 06/17/2026 21:59 | 38 | 6.685 |
| 06/17/2026 21:59 | 41 | 6.685 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 9 | 6.685 |
| 06/17/2026 21:59 | 291 | 6.685 |
| 06/17/2026 21:59 | 21 | 6.685 |
| 06/17/2026 21:59 | 18 | 6.685 |
| 06/17/2026 21:59 | 132 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 300 | 6.685 |
| 06/17/2026 21:59 | 27 | 6.685 |
| 06/17/2026 21:59 | 200 | 6.685 |
| 06/17/2026 21:59 | 16 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 50 | 6.685 |
| 06/17/2026 21:59 | 4 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 56 | 6.685 |
| 06/17/2026 21:59 | 44 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 62 | 6.685 |
| 06/17/2026 21:59 | 38 | 6.685 |
| 06/17/2026 21:59 | 54 | 6.685 |
| 06/17/2026 21:59 | 256 | 6.685 |
| 06/17/2026 21:59 | 44 | 6.685 |
| 06/17/2026 21:59 | 56 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 6 | 6.685 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 93 | 6.685 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 31 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:58 | 36 | 6.685 |
| 06/17/2026 21:58 | 62 | 6.685 |
| 06/17/2026 21:58 | 2 | 6.685 |
| 06/17/2026 21:58 | 35 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:58 | 93 | 6.685 |
| 06/17/2026 21:58 | 7 | 6.685 |
| 06/17/2026 21:58 | 7 | 6.68 |
| 06/17/2026 21:58 | 24 | 6.68 |
| 06/17/2026 21:58 | 11 | 6.685 |
| 06/17/2026 21:58 | 17 | 6.685 |
| 06/17/2026 21:58 | 4 | 6.685 |
| 06/17/2026 21:58 | 30 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:58 | 3 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:58 | 37 | 6.685 |
| 06/17/2026 21:58 | 63 | 6.685 |
| 06/17/2026 21:58 | 600 | 6.685 |
| 06/17/2026 21:58 | 2 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.685 |
| 06/17/2026 21:58 | 85 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:58 | 42 | 6.685 |
| 06/17/2026 21:58 | 17 | 6.685 |
| 06/17/2026 21:58 | 6 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:58 | 35 | 6.685 |
| 06/17/2026 21:58 | 6 | 6.685 |
| 06/17/2026 21:58 | 45 | 6.685 |
| 06/17/2026 21:58 | 10 | 6.685 |
| 06/17/2026 21:58 | 44 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:58 | 5 | 6.685 |
| 06/17/2026 21:58 | 14 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:58 | 44 | 6.685 |
| 06/17/2026 21:58 | 100 | 6.685 |
| 06/17/2026 21:58 | 12 | 6.685 |
| 06/17/2026 21:58 | 4 | 6.685 |
| 06/17/2026 21:58 | 1 | 6.685 |
| 06/17/2026 21:57 | 5 | 6.685 |
| 06/17/2026 21:57 | 10 | 6.68 |
| 06/17/2026 21:57 | 2 | 6.685 |
| 06/17/2026 21:57 | 95 | 6.685 |
| 06/17/2026 21:57 | 5 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 5 | 6.685 |
| 06/17/2026 21:57 | 81 | 6.685 |
| 06/17/2026 21:57 | 19 | 6.685 |
| 06/17/2026 21:57 | 6 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 4 | 6.685 |
| 06/17/2026 21:57 | 17 | 6.685 |
| 06/17/2026 21:57 | 18 | 6.685 |
| 06/17/2026 21:57 | 29 | 6.685 |
| 06/17/2026 21:57 | 6 | 6.685 |
| 06/17/2026 21:57 | 2 | 6.685 |
| 06/17/2026 21:57 | 100 | 6.685 |
| 06/17/2026 21:57 | 100 | 6.685 |
| 06/17/2026 21:57 | 22 | 6.685 |
| 06/17/2026 21:57 | 86 | 6.685 |
| 06/17/2026 21:57 | 14 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 4 | 6.685 |
| 06/17/2026 21:57 | 7 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 99 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 100 | 6.685 |
| 06/17/2026 21:57 | 100 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 96 | 6.685 |
| 06/17/2026 21:57 | 4 | 6.685 |
| 06/17/2026 21:57 | 26 | 6.685 |
| 06/17/2026 21:57 | 37 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 100 | 6.685 |
| 06/17/2026 21:57 | 36 | 6.685 |
| 06/17/2026 21:56 | 5 | 6.685 |
| 06/17/2026 21:56 | 6 | 6.685 |
| 06/17/2026 21:56 | 6 | 6.685 |
| 06/17/2026 21:56 | 6 | 6.685 |
| 06/17/2026 21:56 | 4 | 6.685 |
| 06/17/2026 21:56 | 10 | 6.685 |
| 06/17/2026 21:56 | 7 | 6.685 |
| 06/17/2026 21:56 | 3 | 6.685 |
| 06/17/2026 21:56 | 8 | 6.685 |
| 06/17/2026 21:56 | 11 | 6.685 |
| 06/17/2026 21:56 | 16 | 6.685 |
| 06/17/2026 21:56 | 17 | 6.685 |
| 06/17/2026 21:56 | 93 | 6.685 |
| 06/17/2026 21:56 | 7 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 83 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 17 | 6.685 |
| 06/17/2026 21:56 | 5 | 6.685 |
| 06/17/2026 21:56 | 71 | 6.685 |
| 06/17/2026 21:56 | 4 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 2 | 6.685 |
| 06/17/2026 21:56 | 545 | 6.685 |
| 06/17/2026 21:56 | 10 | 6.685 |
| 06/17/2026 21:56 | 1 | 6.685 |
| 06/17/2026 21:56 | 40 | 6.685 |
| 06/17/2026 21:56 | 95 | 6.685 |
| 06/17/2026 21:56 | 5 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 95 | 6.685 |
| 06/17/2026 21:56 | 5 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 161 | 6.685 |
| 06/17/2026 21:56 | 299 | 6.685 |
| 06/17/2026 21:56 | 1 | 6.685 |
| 06/17/2026 21:56 | 99 | 6.685 |
| 06/17/2026 21:56 | 1 | 6.685 |
| 06/17/2026 21:56 | 73 | 6.685 |
| 06/17/2026 21:56 | 27 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 22 | 6.685 |
| 06/17/2026 21:56 | 5 | 6.685 |
| 06/17/2026 21:56 | 73 | 6.685 |
| 06/17/2026 21:56 | 1 | 6.685 |
| 06/17/2026 21:56 | 4 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 6 | 6.685 |
| 06/17/2026 21:56 | 472 | 6.685 |
| 06/17/2026 21:56 | 358 | 6.685 |
| 06/17/2026 21:56 | 22 | 6.69 |
| 06/17/2026 21:56 | 9 | 6.69 |
| 06/17/2026 21:56 | 41 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 1300 | 6.69 |
| 06/17/2026 21:56 | 10 | 6.69 |
| 06/17/2026 21:56 | 7 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 700 | 6.69 |
| 06/17/2026 21:56 | 500 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 200 | 6.69 |
| 06/17/2026 21:56 | 200 | 6.69 |
| 06/17/2026 21:56 | 200 | 6.69 |
| 06/17/2026 21:56 | 5 | 6.69 |
| 06/17/2026 21:56 | 300 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 200 | 6.69 |
| 06/17/2026 21:56 | 1300 | 6.69 |
| 06/17/2026 21:56 | 1300 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 200 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 500 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 9 | 6.695 |
| 06/17/2026 21:56 | 1 | 6.695 |
| 06/17/2026 21:56 | 3 | 6.695 |
| 06/17/2026 21:56 | 1 | 6.695 |
| 06/17/2026 21:56 | 14 | 6.695 |
| 06/17/2026 21:56 | 48 | 6.695 |
| 06/17/2026 21:56 | 1 | 6.695 |
| 06/17/2026 21:56 | 100 | 6.695 |
| 06/17/2026 21:56 | 69 | 6.695 |
| 06/17/2026 21:56 | 31 | 6.695 |
| 06/17/2026 21:55 | 15 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 15 | 6.695 |
| 06/17/2026 21:55 | 4 | 6.695 |
| 06/17/2026 21:55 | 38 | 6.695 |
| 06/17/2026 21:55 | 56 | 6.695 |
| 06/17/2026 21:55 | 11 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 52 | 6.695 |
| 06/17/2026 21:55 | 29 | 6.695 |
| 06/17/2026 21:55 | 2 | 6.695 |
| 06/17/2026 21:55 | 57 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 84 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 16 | 6.695 |
| 06/17/2026 21:55 | 5 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 21 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 2 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 130 | 6.695 |
| 06/17/2026 21:55 | 99 | 6.695 |
| 06/17/2026 21:55 | 26 | 6.695 |
| 06/17/2026 21:55 | 189 | 6.695 |
| 06/17/2026 21:55 | 81 | 6.695 |
| 06/17/2026 21:55 | 19 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 193 | 6.695 |
| 06/17/2026 21:55 | 42 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 42 | 6.695 |
| 06/17/2026 21:55 | 197 | 6.695 |
| 06/17/2026 21:55 | 58 | 6.695 |
| 06/17/2026 21:55 | 43 | 6.695 |
| 06/17/2026 21:55 | 24 | 6.695 |
| 06/17/2026 21:55 | 139 | 6.695 |
| 06/17/2026 21:55 | 120 | 6.695 |
| 06/17/2026 21:55 | 5 | 6.695 |
| 06/17/2026 21:55 | 99 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 5 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 44 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 14 | 6.695 |
| 06/17/2026 21:55 | 103 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 51 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 160 | 6.69 |
| 06/17/2026 21:55 | 48 | 6.69 |
| 06/17/2026 21:55 | 10 | 6.69 |
| 06/17/2026 21:55 | 60 | 6.69 |
| 06/17/2026 21:55 | 90 | 6.69 |
| 06/17/2026 21:55 | 25 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 7 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 5 | 6.695 |
| 06/17/2026 21:55 | 1 | 6.695 |
| 06/17/2026 21:55 | 200 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 7 | 6.70 |
| 06/17/2026 21:55 | 30 | 6.70 |
| 06/17/2026 21:55 | 3 | 6.70 |
| 06/17/2026 21:55 | 144 | 6.70 |
| 06/17/2026 21:55 | 90 | 6.70 |
| 06/17/2026 21:55 | 5 | 6.70 |
| 06/17/2026 21:55 | 300 | 6.70 |
| 06/17/2026 21:55 | 23 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 7 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 49 | 6.70 |
| 06/17/2026 21:55 | 7 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 78 | 6.70 |
| 06/17/2026 21:55 | 220 | 6.70 |
| 06/17/2026 21:55 | 52 | 6.70 |
| 06/17/2026 21:55 | 50 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 1 | 6.70 |
| 06/17/2026 21:55 | 2 | 6.70 |
| 06/17/2026 21:55 | 80 | 6.70 |
| 06/17/2026 21:55 | 1 | 6.70 |
| 06/17/2026 21:55 | 20 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 1 | 6.70 |
| 06/17/2026 21:55 | 500 | 6.70 |
| 06/17/2026 21:55 | 30 | 6.70 |
| 06/17/2026 21:55 | 15 | 6.70 |
| 06/17/2026 21:55 | 4 | 6.70 |
| 06/17/2026 21:55 | 10 | 6.70 |
| 06/17/2026 21:55 | 10 | 6.70 |
| 06/17/2026 21:55 | 10 | 6.70 |
| 06/17/2026 21:55 | 140 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 20 | 6.70 |
| 06/17/2026 21:55 | 195 | 6.70 |
| 06/17/2026 21:55 | 100 | 6.705 |
| 06/17/2026 21:55 | 10 | 6.705 |
| 06/17/2026 21:55 | 10 | 6.705 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 1000 | 6.71 |
| 06/17/2026 21:55 | 22 | 6.71 |
| 06/17/2026 21:55 | 7 | 6.71 |
| 06/17/2026 21:55 | 10 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 11 | 6.71 |
| 06/17/2026 21:55 | 11 | 6.71 |
| 06/17/2026 21:55 | 11 | 6.71 |
| 06/17/2026 21:55 | 23 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 100 | 6.71 |
| 06/17/2026 21:55 | 50 | 6.71 |
| 06/17/2026 21:55 | 10 | 6.71 |
| 06/17/2026 21:55 | 48 | 6.71 |
| 06/17/2026 21:55 | 40 | 6.71 |
| 06/17/2026 21:55 | 20 | 6.71 |
| 06/17/2026 21:55 | 105 | 6.71 |
| 06/17/2026 21:55 | 95 | 6.715 |
| 06/17/2026 21:55 | 5 | 6.715 |
| 06/17/2026 21:54 | 19 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 6 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 7 | 6.72 |
| 06/17/2026 21:54 | 10 | 6.72 |
| 06/17/2026 21:54 | 7 | 6.72 |
| 06/17/2026 21:54 | 9 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 99 | 6.725 |
| 06/17/2026 21:54 | 1 | 6.725 |
| 06/17/2026 21:54 | 75 | 6.725 |
| 06/17/2026 21:54 | 25 | 6.725 |
| 06/17/2026 21:54 | 100 | 6.725 |
| 06/17/2026 21:54 | 100 | 6.725 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 13 | 6.72 |
| 06/17/2026 21:54 | 600 | 6.72 |
| 06/17/2026 21:54 | 1017 | 6.72 |
| 06/17/2026 21:54 | 383 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 276 | 6.72 |
| 06/17/2026 21:54 | 11 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 400 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 253 | 6.72 |
| 06/17/2026 21:54 | 455 | 6.72 |
| 06/17/2026 21:54 | 492 | 6.72 |
| 06/17/2026 21:54 | 300 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 1 | 6.715 |
| 06/17/2026 21:54 | 485 | 6.715 |
| 06/17/2026 21:54 | 15 | 6.715 |
| 06/17/2026 21:54 | 1 | 6.715 |
| 06/17/2026 21:54 | 68 | 6.715 |
| 06/17/2026 21:54 | 1 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 300 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 200 | 6.72 |
| 06/17/2026 21:54 | 1 | 6.72 |
| 06/17/2026 21:54 | 2042 | 6.72 |
| 06/17/2026 21:54 | 457 | 6.72 |
| 06/17/2026 21:54 | 1300 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 185 | 6.72 |
| 06/17/2026 21:54 | 1015 | 6.72 |
| 06/17/2026 21:54 | 14 | 6.72 |
| 06/17/2026 21:54 | 7 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 108 | 6.72 |
| 06/17/2026 21:54 | 798 | 6.72 |
| 06/17/2026 21:54 | 202 | 6.72 |
| 06/17/2026 21:54 | 14 | 6.72 |
| 06/17/2026 21:54 | 129 | 6.72 |
| 06/17/2026 21:54 | 7 | 6.72 |
| 06/17/2026 21:54 | 1000 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 8 | 6.72 |
| 06/17/2026 21:54 | 200 | 6.72 |
| 06/17/2026 21:54 | 580 | 6.72 |
| 06/17/2026 21:54 | 1320 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 20 | 6.72 |
| 06/17/2026 21:54 | 180 | 6.72 |
| 06/17/2026 21:54 | 200 | 6.72 |
| 06/17/2026 21:54 | 160 | 6.72 |
| 06/17/2026 21:54 | 1800 | 6.72 |
| 06/17/2026 21:54 | 55 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 220 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 125 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 758 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.715 |
| 06/17/2026 21:54 | 3 | 6.715 |
| 06/17/2026 21:54 | 4 | 6.715 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 100 | 6.72 |
| 06/17/2026 21:54 | 123 | 6.72 |
| 06/17/2026 21:54 | 77 | 6.72 |
| 06/17/2026 21:54 | 500 | 6.72 |
| 06/17/2026 21:54 | 11 | 6.72 |
| 06/17/2026 21:54 | 41 | 6.72 |
| 06/17/2026 21:54 | 300 | 6.72 |
| 06/17/2026 21:54 | 20 | 6.72 |
| 06/17/2026 21:54 | 175 | 6.72 |
| 06/17/2026 21:54 | 48 | 6.725 |
| 06/17/2026 21:54 | 100 | 6.725 |
| 06/17/2026 21:53 | 16 | 6.725 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 80 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 300 | 6.73 |
| 06/17/2026 21:53 | 200 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 7 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 200 | 6.73 |
| 06/17/2026 21:53 | 300 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 300 | 6.73 |
| 06/17/2026 21:53 | 200 | 6.73 |
| 06/17/2026 21:53 | 14 | 6.73 |
| 06/17/2026 21:53 | 160 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.735 |
| 06/17/2026 21:53 | 100 | 6.735 |
| 06/17/2026 21:53 | 100 | 6.735 |
| 06/17/2026 21:53 | 79 | 6.74 |
| 06/17/2026 21:53 | 100 | 6.74 |
| 06/17/2026 21:53 | 100 | 6.74 |
| 06/17/2026 21:53 | 1 | 6.74 |
| 06/17/2026 21:53 | 1654 | 6.74 |
| 06/17/2026 21:53 | 1000 | 6.74 |
| 06/17/2026 21:53 | 7 | 6.74 |
| 06/17/2026 21:53 | 7 | 6.74 |
| 06/17/2026 21:53 | 7 | 6.74 |
| 06/17/2026 21:53 | 900 | 6.74 |
| 06/17/2026 21:53 | 75 | 6.74 |
| 06/17/2026 21:53 | 125 | 6.74 |
| 06/17/2026 21:53 | 101 | 6.735 |
| 06/17/2026 21:53 | 99 | 6.735 |
| 06/17/2026 21:53 | 1 | 6.735 |
| 06/17/2026 21:53 | 100 | 6.735 |
| 06/17/2026 21:53 | 1800 | 6.73 |
| 06/17/2026 21:53 | 200 | 6.73 |
| 06/17/2026 21:53 | 300 | 6.73 |
| 06/17/2026 21:53 | 400 | 6.73 |
| 06/17/2026 21:53 | 1000 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 3 | 6.73 |
| 06/17/2026 21:53 | 997 | 6.73 |
| 06/17/2026 21:53 | 500 | 6.73 |
| 06/17/2026 21:53 | 300 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 11 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 121 | 6.73 |
| 06/17/2026 21:53 | 1231 | 6.73 |
| 06/17/2026 21:53 | 119 | 6.73 |
| 06/17/2026 21:53 | 29 | 6.73 |
| 06/17/2026 21:53 | 54 | 6.73 |
| 06/17/2026 21:53 | 7 | 6.73 |
| 06/17/2026 21:53 | 2 | 6.73 |
| 06/17/2026 21:53 | 300 | 6.73 |
| 06/17/2026 21:53 | 4 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 900 | 6.73 |
| 06/17/2026 21:53 | 18 | 6.73 |
| 06/17/2026 21:53 | 7 | 6.73 |
| 06/17/2026 21:53 | 7 | 6.73 |
| 06/17/2026 21:53 | 54 | 6.73 |
| 06/17/2026 21:53 | 200 | 6.73 |
| 06/17/2026 21:53 | 14 | 6.73 |
| 06/17/2026 21:53 | 900 | 6.73 |
| 06/17/2026 21:53 | 1000 | 6.73 |
| 06/17/2026 21:53 | 200 | 6.73 |
| 06/17/2026 21:53 | 1000 | 6.73 |
| 06/17/2026 21:53 | 600 | 6.73 |
| 06/17/2026 21:53 | 21 | 6.73 |
| 06/17/2026 21:53 | 14 | 6.73 |
| 06/17/2026 21:53 | 1000 | 6.73 |
| 06/17/2026 21:53 | 54 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 1 | 6.73 |
| 06/17/2026 21:53 | 101 | 6.73 |
| 06/17/2026 21:53 | 699 | 6.73 |
| 06/17/2026 21:53 | 14 | 6.73 |
| 06/17/2026 21:53 | 2 | 6.73 |
| 06/17/2026 21:53 | 7 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 1 | 6.73 |
| 06/17/2026 21:53 | 800 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 200 | 6.73 |
| 06/17/2026 21:53 | 100 | 6.73 |
| 06/17/2026 21:53 | 6 | 6.725 |
| 06/17/2026 21:53 | 175 | 6.725 |
| 06/17/2026 21:53 | 300 | 6.725 |
| 06/17/2026 21:53 | 29 | 6.725 |
| 06/17/2026 21:53 | 125 | 6.725 |
| 06/17/2026 21:53 | 125 | 6.725 |
| 06/17/2026 21:53 | 100 | 6.725 |
| 06/17/2026 21:53 | 5 | 6.725 |
| 06/17/2026 21:52 | 79 | 6.725 |
| 06/17/2026 21:52 | 21 | 6.725 |
| 06/17/2026 21:52 | 1 | 6.725 |
| 06/17/2026 21:52 | 99 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 1 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 100 | 6.725 |
| 06/17/2026 21:52 | 188 | 6.725 |
| 06/17/2026 21:52 | 12 | 6.725 |
| 06/17/2026 21:52 | 10 | 6.725 |
| 06/17/2026 21:52 | 103 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 125 | 6.725 |
| 06/17/2026 21:52 | 600 | 6.725 |
| 06/17/2026 21:52 | 100 | 6.725 |
| 06/17/2026 21:52 | 100 | 6.725 |
| 06/17/2026 21:52 | 9 | 6.725 |
| 06/17/2026 21:52 | 50 | 6.725 |
| 06/17/2026 21:52 | 12 | 6.725 |
| 06/17/2026 21:52 | 1 | 6.725 |
| 06/17/2026 21:51 | 848 | 6.725 |
| 06/17/2026 21:51 | 96 | 6.725 |
| 06/17/2026 21:51 | 100 | 6.725 |
| 06/17/2026 21:50 | 94 | 6.725 |
| 06/17/2026 21:50 | 6 | 6.725 |
| 06/17/2026 21:50 | 96 | 6.725 |
| 06/17/2026 21:50 | 4 | 6.725 |
| 06/17/2026 21:50 | 99 | 6.725 |
| 06/17/2026 21:50 | 1 | 6.725 |
| 06/17/2026 21:50 | 58 | 6.72 |
| 06/17/2026 21:50 | 100 | 6.72 |
| 06/17/2026 21:50 | 100 | 6.72 |
| 06/17/2026 21:50 | 100 | 6.725 |
| 06/17/2026 21:50 | 100 | 6.725 |
| 06/17/2026 21:50 | 10 | 6.725 |
| 06/17/2026 21:50 | 10 | 6.725 |
| 06/17/2026 21:50 | 101 | 6.73 |
| 06/17/2026 21:50 | 77 | 6.73 |
| 06/17/2026 21:50 | 823 | 6.73 |
| 06/17/2026 21:50 | 1000 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 1000 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 109 | 6.73 |
| 06/17/2026 21:50 | 891 | 6.73 |
| 06/17/2026 21:50 | 399 | 6.725 |
| 06/17/2026 21:50 | 1 | 6.725 |
| 06/17/2026 21:50 | 20 | 6.73 |
| 06/17/2026 21:50 | 795 | 6.73 |
| 06/17/2026 21:50 | 300 | 6.73 |
| 06/17/2026 21:50 | 36 | 6.73 |
| 06/17/2026 21:50 | 451 | 6.73 |
| 06/17/2026 21:50 | 549 | 6.73 |
| 06/17/2026 21:50 | 845 | 6.73 |
| 06/17/2026 21:50 | 155 | 6.73 |
| 06/17/2026 21:50 | 7 | 6.73 |
| 06/17/2026 21:50 | 500 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 54 | 6.73 |
| 06/17/2026 21:50 | 32 | 6.73 |
| 06/17/2026 21:50 | 500 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 7 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 1000 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 94 | 6.73 |
| 06/17/2026 21:50 | 6 | 6.73 |
| 06/17/2026 21:50 | 7 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 800 | 6.73 |
| 06/17/2026 21:50 | 7 | 6.73 |
| 06/17/2026 21:50 | 162 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 21 | 6.73 |
| 06/17/2026 21:50 | 7 | 6.73 |
| 06/17/2026 21:50 | 200 | 6.73 |
| 06/17/2026 21:50 | 45 | 6.73 |
| 06/17/2026 21:50 | 955 | 6.73 |
| 06/17/2026 21:50 | 7 | 6.73 |
| 06/17/2026 21:50 | 1 | 6.73 |
| 06/17/2026 21:50 | 21 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 1 | 6.73 |
| 06/17/2026 21:50 | 14 | 6.73 |
| 06/17/2026 21:50 | 36 | 6.73 |
| 06/17/2026 21:50 | 31 | 6.73 |
| 06/17/2026 21:50 | 1 | 6.73 |
| 06/17/2026 21:50 | 100 | 6.73 |
| 06/17/2026 21:50 | 1 | 6.73 |
| 06/17/2026 21:50 | 1 | 6.73 |
| 06/17/2026 21:50 | 286 | 6.73 |
| 06/17/2026 21:50 | 914 | 6.73 |
| 06/17/2026 21:50 | 72 | 6.73 |
| 06/17/2026 21:50 | 408 | 6.73 |
| 06/17/2026 21:50 | 1492 | 6.73 |
| 06/17/2026 21:50 | 45 | 6.73 |
| 06/17/2026 21:50 | 14 | 6.73 |
| 06/17/2026 21:50 | 31 | 6.725 |
| 06/17/2026 21:49 | 96 | 6.725 |
| 06/17/2026 21:49 | 1 | 6.725 |
| 06/17/2026 21:49 | 3 | 6.725 |
| 06/17/2026 21:49 | 100 | 6.725 |
| 06/17/2026 21:49 | 10 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 125 | 6.725 |
| 06/17/2026 21:49 | 100 | 6.725 |
| 06/17/2026 21:49 | 466 | 6.725 |
| 06/17/2026 21:49 | 100 | 6.725 |
| 06/17/2026 21:49 | 100 | 6.725 |
| 06/17/2026 21:49 | 100 | 6.725 |
| 06/17/2026 21:49 | 22 | 6.725 |
| 06/17/2026 21:49 | 100 | 6.725 |
| 06/17/2026 21:49 | 100 | 6.72 |
| 06/17/2026 21:49 | 22 | 6.72 |
| 06/17/2026 21:49 | 150 | 6.72 |
| 06/17/2026 21:49 | 100 | 6.72 |
| 06/17/2026 21:49 | 91 | 6.72 |
| 06/17/2026 21:49 | 100 | 6.72 |
| 06/17/2026 21:49 | 140 | 6.72 |
| 06/17/2026 21:49 | 7 | 6.72 |
| 06/17/2026 21:49 | 2 | 6.72 |
| 06/17/2026 21:49 | 400 | 6.72 |
| 06/17/2026 21:49 | 189 | 6.72 |
| 06/17/2026 21:49 | 100 | 6.725 |
| 06/17/2026 21:49 | 100 | 6.725 |
| 06/17/2026 21:48 | 40 | 6.725 |
| 06/17/2026 21:48 | 53 | 6.725 |
| 06/17/2026 21:48 | 1 | 6.725 |
| 06/17/2026 21:48 | 2 | 6.725 |
| 06/17/2026 21:48 | 1 | 6.725 |
| 06/17/2026 21:48 | 2 | 6.725 |
| 06/17/2026 21:48 | 1 | 6.725 |
| 06/17/2026 21:48 | 40 | 6.725 |
| 06/17/2026 21:48 | 477 | 6.73 |
| 06/17/2026 21:48 | 996 | 6.725 |
| 06/17/2026 21:48 | 227 | 6.725 |
| 06/17/2026 21:48 | 10 | 6.73 |
| 06/17/2026 21:48 | 100 | 6.73 |
| 06/17/2026 21:48 | 85 | 6.73 |
| 06/17/2026 21:48 | 3 | 6.73 |
| 06/17/2026 21:48 | 300 | 6.73 |
| 06/17/2026 21:48 | 39 | 6.73 |
| 06/17/2026 21:48 | 5 | 6.73 |
| 06/17/2026 21:48 | 100 | 6.73 |
| 06/17/2026 21:48 | 10 | 6.73 |
| 06/17/2026 21:48 | 42 | 6.73 |
| 06/17/2026 21:48 | 180 | 6.73 |
| 06/17/2026 21:48 | 20 | 6.73 |
| 06/17/2026 21:48 | 29 | 6.73 |
| 06/17/2026 21:48 | 50 | 6.73 |
| 06/17/2026 21:48 | 1 | 6.73 |
| 06/17/2026 21:48 | 8 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 5 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 300 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 98 | 6.74 |
| 06/17/2026 21:48 | 2 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 12 | 6.74 |
| 06/17/2026 21:48 | 49 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 10 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 200 | 6.74 |
| 06/17/2026 21:48 | 7 | 6.74 |
| 06/17/2026 21:48 | 5 | 6.74 |
| 06/17/2026 21:48 | 7 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 10 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 7 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 7 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 15 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 11 | 6.74 |
| 06/17/2026 21:48 | 7 | 6.74 |
| 06/17/2026 21:48 | 7 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 10 | 6.74 |
| 06/17/2026 21:48 | 1 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 14 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.74 |
| 06/17/2026 21:48 | 200 | 6.74 |
| 06/17/2026 21:48 | 7 | 6.74 |
| 06/17/2026 21:48 | 41 | 6.74 |
| 06/17/2026 21:48 | 100 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 98 | 6.745 |
| 06/17/2026 21:48 | 2 | 6.745 |
| 06/17/2026 21:48 | 25 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 125 | 6.745 |
| 06/17/2026 21:48 | 100 | 6.745 |
| 06/17/2026 21:48 | 3 | 6.745 |
| 06/17/2026 21:48 | 59 | 6.745 |
| 06/17/2026 21:48 | 10 | 6.745 |
| 06/17/2026 21:48 | 75 | 6.745 |
| 06/17/2026 21:48 | 24 | 6.745 |
| 06/17/2026 21:48 | 1 | 6.745 |
| 06/17/2026 21:47 | 100 | 6.745 |
| 06/17/2026 21:47 | 53 | 6.745 |
| 06/17/2026 21:47 | 47 | 6.745 |
| 06/17/2026 21:47 | 43 | 6.745 |
| 06/17/2026 21:47 | 10 | 6.745 |
| 06/17/2026 21:47 | 100 | 6.745 |
| 06/17/2026 21:46 | 1 | 6.745 |
| 06/17/2026 21:46 | 100 | 6.745 |
| 06/17/2026 21:45 | 1 | 6.745 |
| 06/17/2026 21:45 | 1 | 6.745 |
| 06/17/2026 21:44 | 100 | 6.745 |
| 06/17/2026 21:44 | 76 | 6.745 |
| 06/17/2026 21:44 | 24 | 6.745 |
| 06/17/2026 21:44 | 19 | 6.74 |
| 06/17/2026 21:44 | 7 | 6.745 |
| 06/17/2026 21:44 | 41 | 6.745 |
| 06/17/2026 21:44 | 1 | 6.745 |
| 06/17/2026 21:43 | 155 | 6.745 |
| 06/17/2026 21:43 | 24 | 6.745 |
| 06/17/2026 21:43 | 21 | 6.745 |
| 06/17/2026 21:43 | 99 | 6.745 |
| 06/17/2026 21:43 | 10 | 6.745 |
| 06/17/2026 21:43 | 1 | 6.745 |
| 06/17/2026 21:43 | 100 | 6.745 |
| 06/17/2026 21:42 | 79 | 6.745 |
| 06/17/2026 21:42 | 1 | 6.745 |
| 06/17/2026 21:42 | 4 | 6.745 |
| 06/17/2026 21:42 | 20 | 6.745 |
| 06/17/2026 21:42 | 1 | 6.745 |
| 06/17/2026 21:41 | 100 | 6.745 |
| 06/17/2026 21:41 | 7 | 6.745 |
| 06/17/2026 21:41 | 1 | 6.745 |
| 06/17/2026 21:40 | 12 | 6.745 |
| 06/17/2026 21:40 | 10 | 6.745 |
| 06/17/2026 21:40 | 100 | 6.745 |
| 06/17/2026 21:40 | 10 | 6.745 |
| 06/17/2026 21:40 | 99 | 6.745 |
| 06/17/2026 21:40 | 1 | 6.745 |
| 06/17/2026 21:40 | 2 | 6.745 |
| 06/17/2026 21:40 | 8 | 6.745 |
| 06/17/2026 21:40 | 9 | 6.745 |
| 06/17/2026 21:40 | 100 | 6.745 |
| 06/17/2026 21:40 | 10 | 6.745 |
| 06/17/2026 21:40 | 100 | 6.745 |
| 06/17/2026 21:40 | 3 | 6.745 |
| 06/17/2026 21:40 | 10 | 6.745 |
| 06/17/2026 21:40 | 499 | 6.745 |
| 06/17/2026 21:40 | 100 | 6.745 |
| 06/17/2026 21:40 | 100 | 6.745 |
| 06/17/2026 21:39 | 1 | 6.745 |
| 06/17/2026 21:39 | 98 | 6.745 |
| 06/17/2026 21:39 | 1 | 6.745 |
| 06/17/2026 21:39 | 1 | 6.745 |
| 06/17/2026 21:37 | 40 | 6.74 |
| 06/17/2026 21:37 | 10 | 6.74 |
| 06/17/2026 21:36 | 100 | 6.745 |
| 06/17/2026 21:35 | 99 | 6.745 |
| 06/17/2026 21:35 | 1 | 6.745 |
| 06/17/2026 21:35 | 29 | 6.745 |
| 06/17/2026 21:34 | 100 | 6.745 |
| 06/17/2026 21:34 | 7 | 6.74 |
| 06/17/2026 21:34 | 100 | 6.74 |
| 06/17/2026 21:34 | 56 | 6.74 |
| 06/17/2026 21:34 | 44 | 6.74 |
| 06/17/2026 21:34 | 7 | 6.74 |
| 06/17/2026 21:34 | 9 | 6.74 |
| 06/17/2026 21:34 | 1 | 6.745 |
| 06/17/2026 21:34 | 71 | 6.74 |
| 06/17/2026 21:34 | 20 | 6.74 |
| 06/17/2026 21:34 | 200 | 6.74 |
| 06/17/2026 21:34 | 9 | 6.74 |
| 06/17/2026 21:34 | 7 | 6.74 |
| 06/17/2026 21:34 | 200 | 6.74 |
| 06/17/2026 21:34 | 40 | 6.74 |
| 06/17/2026 21:34 | 140 | 6.74 |
| 06/17/2026 21:34 | 100 | 6.745 |
| 06/17/2026 21:34 | 3 | 6.74 |
| 06/17/2026 21:34 | 17 | 6.74 |
| 06/17/2026 21:33 | 32 | 6.745 |
| 06/17/2026 21:32 | 10 | 6.74 |
| 06/17/2026 21:32 | 99 | 6.745 |
| 06/17/2026 21:32 | 1 | 6.745 |
| 06/17/2026 21:32 | 100 | 6.745 |
| 06/17/2026 21:32 | 83 | 6.745 |
| 06/17/2026 21:32 | 3 | 6.745 |
| 06/17/2026 21:32 | 4 | 6.745 |
| 06/17/2026 21:32 | 2 | 6.745 |
| 06/17/2026 21:31 | 8 | 6.745 |
| 06/17/2026 21:31 | 15 | 6.745 |
| 06/17/2026 21:31 | 200 | 6.75 |
| 06/17/2026 21:31 | 7 | 6.75 |
| 06/17/2026 21:31 | 10 | 6.75 |
| 06/17/2026 21:31 | 25 | 6.75 |
| 06/17/2026 21:31 | 200 | 6.75 |
| 06/17/2026 21:31 | 1 | 6.75 |
| 06/17/2026 21:31 | 100 | 6.75 |
| 06/17/2026 21:31 | 110 | 6.75 |
| 06/17/2026 21:31 | 16 | 6.755 |
| 06/17/2026 21:31 | 8 | 6.755 |
| 06/17/2026 21:31 | 16 | 6.755 |
| 06/17/2026 21:31 | 1 | 6.755 |
| 06/17/2026 21:31 | 200 | 6.755 |
| 06/17/2026 21:31 | 40 | 6.76 |
| 06/17/2026 21:31 | 60 | 6.76 |
| 06/17/2026 21:31 | 44 | 6.76 |
| 06/17/2026 21:31 | 5 | 6.76 |
| 06/17/2026 21:31 | 200 | 6.76 |
| 06/17/2026 21:31 | 75 | 6.765 |
| 06/17/2026 21:31 | 25 | 6.765 |
| 06/17/2026 21:31 | 100 | 6.765 |
| 06/17/2026 21:31 | 401 | 6.765 |
| 06/17/2026 21:31 | 100 | 6.765 |
| 06/17/2026 21:31 | 200 | 6.765 |
| 06/17/2026 21:31 | 125 | 6.765 |
| 06/17/2026 21:31 | 125 | 6.765 |
| 06/17/2026 21:31 | 125 | 6.765 |
| 06/17/2026 21:30 | 100 | 6.765 |
| 06/17/2026 21:30 | 34 | 6.765 |
| 06/17/2026 21:29 | 37 | 6.765 |
| 06/17/2026 21:29 | 63 | 6.765 |
| 06/17/2026 21:29 | 37 | 6.765 |
| 06/17/2026 21:29 | 4 | 6.76 |
| 06/17/2026 21:29 | 30 | 6.76 |
| 06/17/2026 21:29 | 143 | 6.76 |
| 06/17/2026 21:29 | 7 | 6.76 |
| 06/17/2026 21:29 | 11 | 6.76 |
| 06/17/2026 21:29 | 89 | 6.76 |
| 06/17/2026 21:29 | 100 | 6.76 |
| 06/17/2026 21:29 | 5 | 6.76 |
| 06/17/2026 21:29 | 100 | 6.76 |
| 06/17/2026 21:29 | 7 | 6.76 |
| 06/17/2026 21:29 | 7 | 6.76 |
| 06/17/2026 21:29 | 7 | 6.76 |
| 06/17/2026 21:29 | 100 | 6.76 |
| 06/17/2026 21:29 | 7 | 6.765 |
| 06/17/2026 21:29 | 100 | 6.765 |
| 06/17/2026 21:28 | 4 | 6.765 |
| 06/17/2026 21:28 | 100 | 6.765 |
| 06/17/2026 21:27 | 100 | 6.765 |
| 06/17/2026 21:25 | 96 | 6.765 |
| 06/17/2026 21:25 | 4 | 6.765 |
| 06/17/2026 21:23 | 100 | 6.765 |
| 06/17/2026 21:22 | 3 | 6.76 |
| 06/17/2026 21:22 | 100 | 6.76 |
| 06/17/2026 21:22 | 75 | 6.76 |
| 06/17/2026 21:22 | 82 | 6.765 |
| 06/17/2026 21:22 | 100 | 6.765 |
| 06/17/2026 21:22 | 15 | 6.765 |
| 06/17/2026 21:22 | 3 | 6.765 |
| 06/17/2026 21:22 | 100 | 6.765 |
| 06/17/2026 21:22 | 100 | 6.765 |
| 06/17/2026 21:22 | 43 | 6.765 |
| 06/17/2026 21:22 | 100 | 6.765 |
| 06/17/2026 21:22 | 125 | 6.765 |
| 06/17/2026 21:22 | 125 | 6.765 |
| 06/17/2026 21:22 | 100 | 6.765 |
| 06/17/2026 21:22 | 115 | 6.765 |
| 06/17/2026 21:22 | 10 | 6.765 |
| 06/17/2026 21:22 | 100 | 6.765 |
| 06/17/2026 21:22 | 95 | 6.765 |
| 06/17/2026 21:22 | 5 | 6.765 |
| 06/17/2026 21:21 | 25 | 6.76 |
| 06/17/2026 21:21 | 8 | 6.76 |
| 06/17/2026 21:21 | 92 | 6.765 |
| 06/17/2026 21:21 | 8 | 6.765 |
| 06/17/2026 21:20 | 50 | 6.77 |
| 06/17/2026 21:20 | 50 | 6.77 |
| 06/17/2026 21:20 | 10 | 6.77 |
| 06/17/2026 21:20 | 50 | 6.77 |
| 06/17/2026 21:20 | 54 | 6.77 |
| 06/17/2026 21:20 | 11 | 6.77 |
| 06/17/2026 21:20 | 35 | 6.77 |
| 06/17/2026 21:20 | 76 | 6.77 |
| 06/17/2026 21:20 | 104 | 6.77 |
| 06/17/2026 21:20 | 69 | 6.77 |
| 06/17/2026 21:19 | 100 | 6.775 |
| 06/17/2026 21:19 | 400 | 6.775 |
| 06/17/2026 21:19 | 10 | 6.775 |
| 06/17/2026 21:19 | 1 | 6.775 |
| 06/17/2026 21:19 | 11 | 6.775 |
| 06/17/2026 21:19 | 20 | 6.775 |
| 06/17/2026 21:19 | 11 | 6.775 |
| 06/17/2026 21:19 | 42 | 6.77 |
| 06/17/2026 21:19 | 100 | 6.77 |
| 06/17/2026 21:19 | 200 | 6.77 |
| 06/17/2026 21:19 | 3 | 6.77 |
| 06/17/2026 21:19 | 9 | 6.77 |
| 06/17/2026 21:19 | 200 | 6.77 |
| 06/17/2026 21:19 | 100 | 6.77 |
| 06/17/2026 21:19 | 10 | 6.77 |
| 06/17/2026 21:19 | 16 | 6.765 |
| 06/17/2026 21:19 | 13 | 6.765 |
| 06/17/2026 21:19 | 16 | 6.765 |
| 06/17/2026 21:19 | 15 | 6.765 |
| 06/17/2026 21:19 | 16 | 6.765 |
| 06/17/2026 21:19 | 16 | 6.765 |
| 06/17/2026 21:18 | 100 | 6.77 |
| 06/17/2026 21:18 | 25 | 6.77 |
| 06/17/2026 21:18 | 6 | 6.77 |
| 06/17/2026 21:18 | 200 | 6.77 |
| 06/17/2026 21:17 | 127 | 6.77 |
| 06/17/2026 21:17 | 300 | 6.77 |
| 06/17/2026 21:17 | 300 | 6.77 |
| 06/17/2026 21:17 | 13 | 6.77 |
| 06/17/2026 21:17 | 10 | 6.77 |
| 06/17/2026 21:17 | 1 | 6.77 |
| 06/17/2026 21:17 | 10 | 6.77 |
| 06/17/2026 21:17 | 4 | 6.77 |
| 06/17/2026 21:17 | 3 | 6.77 |
| 06/17/2026 21:17 | 200 | 6.77 |
| 06/17/2026 21:17 | 12 | 6.765 |
| 06/17/2026 21:16 | 14 | 6.765 |
| 06/17/2026 21:16 | 258 | 6.765 |
| 06/17/2026 21:16 | 25 | 6.765 |
| 06/17/2026 21:16 | 12 | 6.785 |
| 06/17/2026 21:16 | 24 | 6.785 |
| 06/17/2026 21:16 | 25 | 6.785 |
| 06/17/2026 21:16 | 16 | 6.785 |
| 06/17/2026 21:15 | 5 | 6.79 |
| 06/17/2026 21:15 | 7 | 6.79 |
| 06/17/2026 21:15 | 7 | 6.79 |
| 06/17/2026 21:15 | 39 | 6.79 |
| 06/17/2026 21:15 | 7 | 6.79 |
| 06/17/2026 21:15 | 6 | 6.79 |
| 06/17/2026 21:15 | 30 | 6.79 |
| 06/17/2026 21:15 | 400 | 6.79 |
| 06/17/2026 21:15 | 1 | 6.795 |
| 06/17/2026 21:15 | 1 | 6.795 |
| 06/17/2026 21:15 | 3 | 6.80 |
| 06/17/2026 21:15 | 500 | 6.80 |
| 06/17/2026 21:15 | 100 | 6.80 |
| 06/17/2026 21:15 | 100 | 6.80 |
| 06/17/2026 21:15 | 1 | 6.805 |
| 06/17/2026 21:15 | 1 | 6.805 |
| 06/17/2026 21:15 | 100 | 6.805 |
| 06/17/2026 21:14 | 100 | 6.81 |
| 06/17/2026 21:14 | 30 | 6.81 |
| 06/17/2026 21:14 | 200 | 6.81 |
| 06/17/2026 21:14 | 20 | 6.81 |
| 06/17/2026 21:14 | 80 | 6.81 |
| 06/17/2026 21:14 | 1 | 6.815 |
| 06/17/2026 21:14 | 200 | 6.82 |
| 06/17/2026 21:14 | 5 | 6.82 |
| 06/17/2026 21:13 | 10 | 6.825 |
| 06/17/2026 21:13 | 1 | 6.825 |
| 06/17/2026 21:13 | 200 | 6.82 |
| 06/17/2026 21:13 | 300 | 6.82 |
| 06/17/2026 21:13 | 2 | 6.82 |
| 06/17/2026 21:13 | 1 | 6.82 |
| 06/17/2026 21:13 | 10 | 6.82 |
| 06/17/2026 21:13 | 5 | 6.81 |
| 06/17/2026 21:13 | 5 | 6.81 |
| 06/17/2026 21:13 | 10 | 6.805 |
| 06/17/2026 21:13 | 100 | 6.805 |
| 06/17/2026 21:13 | 100 | 6.80 |
| 06/17/2026 21:13 | 25 | 6.80 |
| 06/17/2026 21:13 | 10 | 6.80 |
| 06/17/2026 21:13 | 1 | 6.795 |
| 06/17/2026 21:13 | 200 | 6.79 |
| 06/17/2026 21:13 | 200 | 6.79 |
| 06/17/2026 21:13 | 10 | 6.79 |
| 06/17/2026 21:13 | 17 | 6.78 |
| 06/17/2026 21:13 | 5 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 2 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 15 | 6.78 |
| 06/17/2026 21:13 | 5 | 6.78 |
| 06/17/2026 21:13 | 38 | 6.775 |
| 06/17/2026 21:12 | 15 | 6.775 |
| 06/17/2026 21:12 | 8 | 6.775 |
| 06/17/2026 21:12 | 1 | 6.775 |
| 06/17/2026 21:12 | 300 | 6.77 |
| 06/17/2026 21:12 | 400 | 6.77 |
| 06/17/2026 21:12 | 100 | 6.77 |
| 06/17/2026 21:12 | 300 | 6.77 |
| 06/17/2026 21:12 | 300 | 6.77 |
| 06/17/2026 21:12 | 100 | 6.77 |
| 06/17/2026 21:12 | 1 | 6.77 |
| 06/17/2026 21:12 | 200 | 6.77 |
| 06/17/2026 21:12 | 5 | 6.77 |
| 06/17/2026 21:12 | 6 | 6.77 |
| 06/17/2026 21:12 | 100 | 6.77 |
| 06/17/2026 21:12 | 2 | 6.77 |
| 06/17/2026 21:12 | 19 | 6.77 |
| 06/17/2026 21:12 | 200 | 6.77 |
| 06/17/2026 21:12 | 20 | 6.77 |
| 06/17/2026 21:12 | 19 | 6.77 |
| 06/17/2026 21:12 | 200 | 6.77 |
| 06/17/2026 21:12 | 42 | 6.77 |
| 06/17/2026 21:12 | 1 | 6.77 |
| 06/17/2026 21:12 | 7 | 6.765 |
| 06/17/2026 21:12 | 9 | 6.765 |
| 06/17/2026 21:12 | 100 | 6.765 |
| 06/17/2026 21:12 | 15 | 6.765 |
| 06/17/2026 21:12 | 1 | 6.765 |
| 06/17/2026 21:12 | 125 | 6.765 |
| 06/17/2026 21:12 | 100 | 6.765 |
| 06/17/2026 21:12 | 1 | 6.765 |
| 06/17/2026 21:11 | 1 | 6.765 |
| 06/17/2026 21:11 | 1 | 6.765 |
| 06/17/2026 21:11 | 1 | 6.765 |
| 06/17/2026 21:11 | 1 | 6.765 |
| 06/17/2026 21:11 | 1 | 6.765 |
| 06/17/2026 21:10 | 23 | 6.77 |
| 06/17/2026 21:10 | 100 | 6.77 |
| 06/17/2026 21:10 | 1 | 6.77 |
| 06/17/2026 21:10 | 1 | 6.775 |
| 06/17/2026 21:09 | 54 | 6.78 |
| 06/17/2026 21:09 | 46 | 6.78 |
| 06/17/2026 21:09 | 32 | 6.78 |
| 06/17/2026 21:09 | 168 | 6.78 |
| 06/17/2026 21:09 | 100 | 6.78 |
| 06/17/2026 21:09 | 1 | 6.78 |
| 06/17/2026 21:09 | 31 | 6.78 |
| 06/17/2026 21:09 | 69 | 6.78 |
| 06/17/2026 21:09 | 1 | 6.785 |
| 06/17/2026 21:08 | 100 | 6.785 |
| 06/17/2026 21:08 | 125 | 6.785 |
| 06/17/2026 21:07 | 40 | 6.79 |
| 06/17/2026 21:07 | 200 | 6.79 |
| 06/17/2026 21:07 | 3 | 6.79 |
| 06/17/2026 21:07 | 100 | 6.79 |
| 06/17/2026 21:07 | 200 | 6.79 |
| 06/17/2026 21:07 | 5 | 6.79 |
| 06/17/2026 21:07 | 2 | 6.79 |
| 06/17/2026 21:07 | 100 | 6.79 |
| 06/17/2026 21:07 | 1 | 6.785 |
| 06/17/2026 21:07 | 100 | 6.79 |
| 06/17/2026 21:07 | 160 | 6.79 |
| 06/17/2026 21:07 | 300 | 6.79 |
| 06/17/2026 21:06 | 1 | 6.795 |
| 06/17/2026 21:06 | 61 | 6.80 |
| 06/17/2026 21:06 | 399 | 6.805 |
| 06/17/2026 21:06 | 1 | 6.805 |
| 06/17/2026 21:06 | 3 | 6.81 |
| 06/17/2026 21:05 | 100 | 6.80 |
| 06/17/2026 21:05 | 1 | 6.80 |
| 06/17/2026 21:05 | 171 | 6.80 |
| 06/17/2026 21:05 | 2 | 6.80 |
| 06/17/2026 21:05 | 20 | 6.80 |
| 06/17/2026 21:05 | 100 | 6.80 |
| 06/17/2026 21:05 | 60 | 6.81 |
| 06/17/2026 21:05 | 140 | 6.81 |
| 06/17/2026 21:05 | 1 | 6.81 |
| 06/17/2026 21:05 | 200 | 6.81 |
| 06/17/2026 21:05 | 1 | 6.81 |
| 06/17/2026 21:05 | 2 | 6.81 |
| 06/17/2026 21:05 | 2 | 6.81 |
| 06/17/2026 21:04 | 1 | 6.80 |
| 06/17/2026 21:04 | 1 | 6.80 |
| 06/17/2026 21:04 | 71 | 6.80 |
| 06/17/2026 21:04 | 76 | 6.80 |
| 06/17/2026 21:04 | 24 | 6.80 |
| 06/17/2026 21:04 | 1 | 6.80 |
| 06/17/2026 21:04 | 2 | 6.80 |
| 06/17/2026 21:04 | 2 | 6.80 |
| 06/17/2026 21:04 | 162 | 6.80 |
| 06/17/2026 21:04 | 100 | 6.80 |
| 06/17/2026 21:04 | 100 | 6.805 |
| 06/17/2026 21:04 | 300 | 6.805 |
| 06/17/2026 21:04 | 1 | 6.805 |
| 06/17/2026 21:03 | 1 | 6.805 |
| 06/17/2026 21:03 | 1 | 6.805 |
| 06/17/2026 21:03 | 1 | 6.80 |
| 06/17/2026 21:03 | 5 | 6.80 |
| 06/17/2026 21:03 | 171 | 6.80 |
| 06/17/2026 21:03 | 4 | 6.80 |
| 06/17/2026 21:03 | 242 | 6.795 |
| 06/17/2026 21:03 | 258 | 6.795 |
| 06/17/2026 21:03 | 100 | 6.795 |
| 06/17/2026 21:03 | 100 | 6.79 |
| 06/17/2026 21:03 | 2 | 6.79 |
| 06/17/2026 21:03 | 10 | 6.79 |
| 06/17/2026 21:03 | 173 | 6.79 |
| 06/17/2026 21:03 | 36 | 6.79 |
| 06/17/2026 21:03 | 4 | 6.79 |
| 06/17/2026 21:03 | 20 | 6.79 |
| 06/17/2026 21:03 | 100 | 6.795 |
| 06/17/2026 21:03 | 30 | 6.80 |
| 06/17/2026 21:03 | 7 | 6.80 |
| 06/17/2026 21:03 | 1 | 6.80 |
| 06/17/2026 21:02 | 1 | 6.805 |
| 06/17/2026 21:02 | 22 | 6.82 |
| 06/17/2026 21:02 | 46 | 6.82 |
| 06/17/2026 21:02 | 100 | 6.82 |
| 06/17/2026 21:02 | 2 | 6.82 |
| 06/17/2026 21:02 | 1 | 6.815 |
| 06/17/2026 21:02 | 42 | 6.81 |
| 06/17/2026 21:02 | 100 | 6.81 |
| 06/17/2026 21:02 | 2 | 6.81 |
| 06/17/2026 21:02 | 400 | 6.81 |
| 06/17/2026 21:02 | 100 | 6.81 |
| 06/17/2026 21:02 | 3 | 6.81 |
| 06/17/2026 21:02 | 1 | 6.805 |
| 06/17/2026 21:01 | 514 | 6.81 |
| 06/17/2026 21:01 | 400 | 6.81 |
| 06/17/2026 21:01 | 1 | 6.815 |
| 06/17/2026 21:01 | 7 | 6.82 |
| 06/17/2026 21:01 | 82 | 6.825 |
| 06/17/2026 21:01 | 43 | 6.825 |
| 06/17/2026 21:01 | 125 | 6.835 |
| 06/17/2026 21:01 | 125 | 6.835 |
| 06/17/2026 21:01 | 10 | 6.825 |
| 06/17/2026 21:01 | 3 | 6.83 |
| 06/17/2026 21:01 | 100 | 6.83 |
| 06/17/2026 21:01 | 7 | 6.83 |
| 06/17/2026 21:01 | 100 | 6.83 |
| 06/17/2026 21:00 | 125 | 6.835 |
| 06/17/2026 21:00 | 51 | 6.84 |
| 06/17/2026 21:00 | 45 | 6.84 |
| 06/17/2026 21:00 | 7 | 6.84 |
| 06/17/2026 21:00 | 100 | 6.84 |
| 06/17/2026 21:00 | 100 | 6.845 |
| 06/17/2026 21:00 | 400 | 6.845 |
| 06/17/2026 21:00 | 10 | 6.835 |
| 06/17/2026 21:00 | 100 | 6.83 |
| 06/17/2026 21:00 | 10 | 6.83 |
| 06/17/2026 21:00 | 72 | 6.83 |
| 06/17/2026 21:00 | 7 | 6.83 |
| 06/17/2026 21:00 | 100 | 6.83 |
| 06/17/2026 21:00 | 1 | 6.83 |
| 06/17/2026 21:00 | 100 | 6.83 |
| 06/17/2026 21:00 | 100 | 6.83 |
| 06/17/2026 21:00 | 9 | 6.83 |
| 06/17/2026 21:00 | 100 | 6.83 |
| 06/17/2026 21:00 | 10 | 6.825 |
| 06/17/2026 21:00 | 100 | 6.825 |
| 06/17/2026 20:59 | 100 | 6.825 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 2 | 6.82 |
| 06/17/2026 20:59 | 7 | 6.82 |
| 06/17/2026 20:59 | 125 | 6.815 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 11 | 6.82 |
| 06/17/2026 20:59 | 98 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 71 | 6.82 |
| 06/17/2026 20:59 | 4 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 100 | 6.82 |
| 06/17/2026 20:59 | 200 | 6.82 |
| 06/17/2026 20:59 | 1 | 6.82 |
| 06/17/2026 20:59 | 200 | 6.82 |
| 06/17/2026 20:59 | 10 | 6.815 |
| 06/17/2026 20:59 | 264 | 6.82 |
| 06/17/2026 20:59 | 10 | 6.815 |
| 06/17/2026 20:59 | 900 | 6.815 |
| 06/17/2026 20:58 | 100 | 6.82 |
| 06/17/2026 20:58 | 22 | 6.82 |
| 06/17/2026 20:58 | 200 | 6.83 |
| 06/17/2026 20:58 | 10 | 6.835 |
| 06/17/2026 20:58 | 10 | 6.835 |
| 06/17/2026 20:58 | 4 | 6.835 |
| 06/17/2026 20:57 | 48 | 6.84 |
| 06/17/2026 20:57 | 100 | 6.84 |
| 06/17/2026 20:57 | 12 | 6.84 |
| 06/17/2026 20:57 | 42 | 6.84 |
| 06/17/2026 20:57 | 58 | 6.85 |
| 06/17/2026 20:57 | 42 | 6.85 |
| 06/17/2026 20:56 | 20 | 6.85 |
| 06/17/2026 20:56 | 100 | 6.85 |
| 06/17/2026 20:56 | 6 | 6.85 |
| 06/17/2026 20:56 | 12 | 6.85 |
| 06/17/2026 20:56 | 10 | 6.855 |
| 06/17/2026 20:56 | 100 | 6.855 |
| 06/17/2026 20:56 | 10 | 6.855 |
| 06/17/2026 20:56 | 10 | 6.86 |
| 06/17/2026 20:56 | 45 | 6.86 |
| 06/17/2026 20:56 | 60 | 6.86 |
| 06/17/2026 20:56 | 200 | 6.865 |
| 06/17/2026 20:56 | 200 | 6.865 |
| 06/17/2026 20:56 | 200 | 6.865 |
| 06/17/2026 20:55 | 400 | 6.865 |
| 06/17/2026 20:55 | 300 | 6.865 |
| 06/17/2026 20:55 | 20 | 6.87 |
| 06/17/2026 20:55 | 100 | 6.87 |
| 06/17/2026 20:55 | 3 | 6.87 |
| 06/17/2026 20:55 | 100 | 6.87 |
| 06/17/2026 20:55 | 39 | 6.87 |
| 06/17/2026 20:55 | 24 | 6.87 |
| 06/17/2026 20:55 | 100 | 6.87 |
| 06/17/2026 20:55 | 300 | 6.87 |
| 06/17/2026 20:55 | 20 | 6.87 |
| 06/17/2026 20:55 | 100 | 6.875 |
| 06/17/2026 20:53 | 96 | 6.875 |
| 06/17/2026 20:53 | 50 | 6.88 |
| 06/17/2026 20:53 | 200 | 6.88 |
| 06/17/2026 20:53 | 50 | 6.88 |
| 06/17/2026 20:53 | 200 | 6.88 |
| 06/17/2026 20:53 | 100 | 6.88 |
| 06/17/2026 20:53 | 26 | 6.88 |
| 06/17/2026 20:53 | 200 | 6.88 |
| 06/17/2026 20:52 | 1 | 6.885 |
| 06/17/2026 20:52 | 45 | 6.89 |
| 06/17/2026 20:52 | 7 | 6.89 |
| 06/17/2026 20:52 | 4 | 6.89 |
| 06/17/2026 20:52 | 100 | 6.89 |
| 06/17/2026 20:52 | 100 | 6.89 |
| 06/17/2026 20:52 | 69 | 6.89 |
| 06/17/2026 20:52 | 100 | 6.89 |
| 06/17/2026 20:52 | 100 | 6.89 |
| 06/17/2026 20:52 | 100 | 6.89 |
| 06/17/2026 20:52 | 171 | 6.89 |
| 06/17/2026 20:52 | 2 | 6.89 |
| 06/17/2026 20:52 | 44 | 6.89 |
| 06/17/2026 20:52 | 100 | 6.89 |
| 06/17/2026 20:52 | 80 | 6.89 |
| 06/17/2026 20:52 | 100 | 6.89 |
| 06/17/2026 20:52 | 100 | 6.89 |
| 06/17/2026 20:52 | 125 | 6.885 |
| 06/17/2026 20:52 | 125 | 6.885 |
| 06/17/2026 20:52 | 125 | 6.885 |
| 06/17/2026 20:52 | 125 | 6.885 |
| 06/17/2026 20:52 | 125 | 6.885 |
| 06/17/2026 20:52 | 125 | 6.885 |
| 06/17/2026 20:52 | 125 | 6.885 |
| 06/17/2026 20:52 | 125 | 6.885 |
| 06/17/2026 20:52 | 1 | 6.885 |
| 06/17/2026 20:51 | 25 | 6.885 |
| 06/17/2026 20:51 | 100 | 6.885 |
| 06/17/2026 20:51 | 100 | 6.88 |
| 06/17/2026 20:51 | 56 | 6.88 |
| 06/17/2026 20:51 | 100 | 6.88 |
| 06/17/2026 20:51 | 1 | 6.88 |
| 06/17/2026 20:51 | 370 | 6.88 |
| 06/17/2026 20:50 | 2 | 6.875 |
| 06/17/2026 20:50 | 100 | 6.88 |
| 06/17/2026 20:50 | 1 | 6.88 |
| 06/17/2026 20:50 | 22 | 6.88 |
| 06/17/2026 20:50 | 152 | 6.88 |
| 06/17/2026 20:50 | 24 | 6.88 |
| 06/17/2026 20:50 | 400 | 6.88 |
| 06/17/2026 20:49 | 3 | 6.885 |
| 06/17/2026 20:48 | 8 | 6.90 |
| 06/17/2026 20:48 | 40 | 6.90 |
| 06/17/2026 20:48 | 60 | 6.90 |
| 06/17/2026 20:48 | 1 | 6.905 |
| 06/17/2026 20:48 | 100 | 6.91 |
| 06/17/2026 20:47 | 100 | 6.91 |
| 06/17/2026 20:47 | 1 | 6.90 |
| 06/17/2026 20:47 | 100 | 6.90 |
| 06/17/2026 20:47 | 104 | 6.90 |
| 06/17/2026 20:47 | 100 | 6.90 |
| 06/17/2026 20:47 | 80 | 6.90 |
| 06/17/2026 20:47 | 400 | 6.90 |
| 06/17/2026 20:47 | 100 | 6.90 |
| 06/17/2026 20:47 | 100 | 6.90 |
| 06/17/2026 20:47 | 1 | 6.895 |
| 06/17/2026 20:46 | 100 | 6.89 |
| 06/17/2026 20:46 | 100 | 6.89 |
| 06/17/2026 20:46 | 1 | 6.89 |
| 06/17/2026 20:46 | 10 | 6.895 |
| 06/17/2026 20:46 | 10 | 6.895 |
| 06/17/2026 20:46 | 100 | 6.90 |
| 06/17/2026 20:46 | 294 | 6.90 |
| 06/17/2026 20:46 | 27 | 6.90 |
| 06/17/2026 20:46 | 100 | 6.905 |
| 06/17/2026 20:46 | 1 | 6.905 |
| 06/17/2026 20:46 | 100 | 6.905 |
| 06/17/2026 20:46 | 69 | 6.90 |
| 06/17/2026 20:46 | 100 | 6.90 |
| 06/17/2026 20:46 | 8 | 6.89 |
| 06/17/2026 20:46 | 1 | 6.89 |
| 06/17/2026 20:46 | 100 | 6.89 |
| 06/17/2026 20:46 | 1 | 6.89 |
| 06/17/2026 20:46 | 100 | 6.885 |
| 06/17/2026 20:45 | 400 | 6.89 |
| 06/17/2026 20:45 | 100 | 6.90 |
| 06/17/2026 20:45 | 33 | 6.90 |
| 06/17/2026 20:45 | 60 | 6.90 |
| 06/17/2026 20:45 | 7 | 6.90 |
| 06/17/2026 20:45 | 29 | 6.90 |
| 06/17/2026 20:45 | 100 | 6.90 |
| 06/17/2026 20:45 | 39 | 6.90 |
| 06/17/2026 20:45 | 100 | 6.90 |
| 06/17/2026 20:45 | 25 | 6.905 |
| 06/17/2026 20:45 | 100 | 6.905 |
| 06/17/2026 20:45 | 400 | 6.905 |
| 06/17/2026 20:45 | 73 | 6.91 |
| 06/17/2026 20:45 | 200 | 6.91 |
| 06/17/2026 20:45 | 27 | 6.91 |
| 06/17/2026 20:44 | 5 | 6.91 |
| 06/17/2026 20:44 | 100 | 6.92 |
| 06/17/2026 20:44 | 100 | 6.925 |
| 06/17/2026 20:44 | 100 | 6.92 |
| 06/17/2026 20:44 | 100 | 6.92 |
| 06/17/2026 20:44 | 100 | 6.92 |
| 06/17/2026 20:44 | 100 | 6.92 |
| 06/17/2026 20:44 | 100 | 6.92 |
| 06/17/2026 20:44 | 200 | 6.92 |
| 06/17/2026 20:44 | 1 | 6.915 |
| 06/17/2026 20:43 | 25 | 6.915 |
| 06/17/2026 20:43 | 100 | 6.915 |
| 06/17/2026 20:43 | 100 | 6.91 |
| 06/17/2026 20:43 | 100 | 6.91 |
| 06/17/2026 20:43 | 100 | 6.91 |
| 06/17/2026 20:43 | 100 | 6.91 |
| 06/17/2026 20:43 | 10 | 6.91 |
| 06/17/2026 20:43 | 90 | 6.91 |
| 06/17/2026 20:43 | 25 | 6.905 |
| 06/17/2026 20:43 | 125 | 6.905 |
| 06/17/2026 20:43 | 125 | 6.905 |
| 06/17/2026 20:43 | 125 | 6.905 |
| 06/17/2026 20:43 | 10 | 6.905 |
| 06/17/2026 20:43 | 100 | 6.90 |
| 06/17/2026 20:43 | 200 | 6.90 |
| 06/17/2026 20:43 | 1 | 6.895 |
| 06/17/2026 20:42 | 1 | 6.89 |
| 06/17/2026 20:42 | 100 | 6.89 |
| 06/17/2026 20:42 | 100 | 6.89 |
| 06/17/2026 20:42 | 100 | 6.89 |
| 06/17/2026 20:42 | 100 | 6.89 |
| 06/17/2026 20:42 | 100 | 6.89 |
| 06/17/2026 20:42 | 100 | 6.89 |
| 06/17/2026 20:42 | 1000 | 6.89 |
| 06/17/2026 20:42 | 11 | 6.89 |
| 06/17/2026 20:41 | 1 | 6.89 |
| 06/17/2026 20:41 | 24 | 6.89 |
| 06/17/2026 20:41 | 100 | 6.89 |
| 06/17/2026 20:41 | 419 | 6.89 |
| 06/17/2026 20:41 | 81 | 6.89 |
| 06/17/2026 20:41 | 100 | 6.88 |
| 06/17/2026 20:41 | 12 | 6.88 |
| 06/17/2026 20:41 | 100 | 6.88 |
| 06/17/2026 20:41 | 100 | 6.88 |
| 06/17/2026 20:41 | 1 | 6.88 |
| 06/17/2026 20:41 | 12 | 6.88 |
| 06/17/2026 20:41 | 100 | 6.88 |
| 06/17/2026 20:40 | 25 | 6.87 |
| 06/17/2026 20:40 | 13 | 6.87 |
| 06/17/2026 20:40 | 20 | 6.87 |
| 06/17/2026 20:40 | 100 | 6.87 |
| 06/17/2026 20:40 | 100 | 6.87 |
| 06/17/2026 20:40 | 100 | 6.87 |
| 06/17/2026 20:40 | 100 | 6.87 |
| 06/17/2026 20:40 | 400 | 6.87 |
| 06/17/2026 20:40 | 95 | 6.87 |
| 06/17/2026 20:40 | 126 | 6.87 |
| 06/17/2026 20:40 | 74 | 6.87 |
| 06/17/2026 20:39 | 12 | 6.88 |
| 06/17/2026 20:39 | 1 | 6.885 |
| 06/17/2026 20:39 | 100 | 6.885 |
| 06/17/2026 20:39 | 25 | 6.885 |
| 06/17/2026 20:39 | 100 | 6.885 |
| 06/17/2026 20:38 | 200 | 6.88 |
| 06/17/2026 20:38 | 200 | 6.88 |
| 06/17/2026 20:38 | 200 | 6.88 |
| 06/17/2026 20:38 | 1 | 6.875 |
| 06/17/2026 20:38 | 300 | 6.87 |
| 06/17/2026 20:38 | 24 | 6.87 |
| 06/17/2026 20:38 | 8406 | 6.87 |
| 06/17/2026 20:38 | 118 | 6.86 |
| 06/17/2026 20:38 | 82 | 6.86 |
| 06/17/2026 20:38 | 174 | 6.855 |
| 06/17/2026 20:38 | 100 | 6.855 |
| 06/17/2026 20:38 | 11 | 6.85 |
| 06/17/2026 20:38 | 100 | 6.85 |
| 06/17/2026 20:38 | 100 | 6.85 |
| 06/17/2026 20:38 | 100 | 6.85 |
| 06/17/2026 20:38 | 11 | 6.85 |
| 06/17/2026 20:37 | 1 | 6.845 |
| 06/17/2026 20:37 | 12 | 6.85 |
| 06/17/2026 20:37 | 1 | 6.855 |
| 06/17/2026 20:37 | 100 | 6.85 |
| 06/17/2026 20:37 | 11 | 6.85 |
| 06/17/2026 20:37 | 100 | 6.85 |
| 06/17/2026 20:36 | 100 | 6.85 |
| 06/17/2026 20:36 | 100 | 6.85 |
| 06/17/2026 20:36 | 100 | 6.845 |
| 06/17/2026 20:36 | 1 | 6.845 |
| 06/17/2026 20:36 | 100 | 6.855 |
| 06/17/2026 20:36 | 100 | 6.855 |
| 06/17/2026 20:36 | 100 | 6.85 |
| 06/17/2026 20:36 | 1300 | 6.85 |
| 06/17/2026 20:36 | 100 | 6.85 |
| 06/17/2026 20:36 | 10 | 6.85 |
| 06/17/2026 20:36 | 5 | 6.85 |
| 06/17/2026 20:36 | 100 | 6.84 |
| 06/17/2026 20:36 | 100 | 6.84 |
| 06/17/2026 20:36 | 200 | 6.84 |
| 06/17/2026 20:36 | 100 | 6.84 |
| 06/17/2026 20:36 | 7 | 6.83 |
| 06/17/2026 20:36 | 100 | 6.83 |
| 06/17/2026 20:36 | 100 | 6.83 |
| 06/17/2026 20:36 | 100 | 6.83 |
| 06/17/2026 20:36 | 100 | 6.83 |
| 06/17/2026 20:35 | 100 | 6.825 |
| 06/17/2026 20:35 | 300 | 6.825 |
| 06/17/2026 20:35 | 100 | 6.825 |
| 06/17/2026 20:35 | 300 | 6.82 |
| 06/17/2026 20:35 | 1 | 6.82 |
| 06/17/2026 20:35 | 10 | 6.82 |
| 06/17/2026 20:35 | 7 | 6.82 |
| 06/17/2026 20:35 | 93 | 6.82 |
| 06/17/2026 20:35 | 1 | 6.815 |
| 06/17/2026 20:34 | 96 | 6.82 |
| 06/17/2026 20:34 | 100 | 6.825 |
| 06/17/2026 20:34 | 100 | 6.81 |
| 06/17/2026 20:34 | 100 | 6.81 |
| 06/17/2026 20:34 | 100 | 6.81 |
| 06/17/2026 20:34 | 100 | 6.81 |
| 06/17/2026 20:33 | 100 | 6.815 |
| 06/17/2026 20:33 | 125 | 6.815 |
| 06/17/2026 20:33 | 125 | 6.815 |
| 06/17/2026 20:33 | 125 | 6.815 |
| 06/17/2026 20:33 | 125 | 6.815 |
| 06/17/2026 20:33 | 100 | 6.82 |
| 06/17/2026 20:33 | 4 | 6.82 |
| 06/17/2026 20:33 | 50 | 6.82 |
| 06/17/2026 20:33 | 100 | 6.825 |
| 06/17/2026 20:33 | 33 | 6.83 |
| 06/17/2026 20:33 | 17 | 6.83 |
| 06/17/2026 20:33 | 200 | 6.83 |
| 06/17/2026 20:32 | 100 | 6.83 |
| 06/17/2026 20:32 | 200 | 6.83 |
| 06/17/2026 20:32 | 120 | 6.83 |
| 06/17/2026 20:32 | 80 | 6.83 |
| 06/17/2026 20:32 | 4 | 6.83 |
| 06/17/2026 20:32 | 36 | 6.84 |
| 06/17/2026 20:32 | 1 | 6.845 |
| 06/17/2026 20:32 | 129 | 6.865 |
| 06/17/2026 20:32 | 1 | 6.86 |
| 06/17/2026 20:32 | 100 | 6.86 |
| 06/17/2026 20:32 | 58 | 6.85 |
| 06/17/2026 20:32 | 42 | 6.85 |
| 06/17/2026 20:32 | 1 | 6.85 |
| 06/17/2026 20:32 | 200 | 6.85 |
| 06/17/2026 20:32 | 100 | 6.85 |
| 06/17/2026 20:32 | 1 | 6.845 |
| 06/17/2026 20:32 | 100 | 6.84 |
| 06/17/2026 20:32 | 4 | 6.84 |
| 06/17/2026 20:32 | 100 | 6.82 |
| 06/17/2026 20:32 | 400 | 6.815 |
| 06/17/2026 20:32 | 100 | 6.81 |
| 06/17/2026 20:32 | 100 | 6.81 |
| 06/17/2026 20:32 | 40 | 6.81 |
| 06/17/2026 20:32 | 100 | 6.82 |
| 06/17/2026 20:32 | 100 | 6.82 |
| 06/17/2026 20:32 | 100 | 6.82 |
| 06/17/2026 20:32 | 500 | 6.82 |
| 06/17/2026 20:32 | 400 | 6.82 |
| 06/17/2026 20:32 | 125 | 6.825 |
| 06/17/2026 20:32 | 100 | 6.835 |
| 06/17/2026 20:32 | 1 | 6.835 |
| 06/17/2026 20:32 | 7 | 6.84 |
| 06/17/2026 20:32 | 120 | 6.84 |
| 06/17/2026 20:32 | 60 | 6.84 |
| 06/17/2026 20:32 | 105 | 6.84 |
| 06/17/2026 20:32 | 15 | 6.84 |
| 06/17/2026 20:32 | 60 | 6.85 |
| 06/17/2026 20:31 | 100 | 6.85 |
| 06/17/2026 20:31 | 200 | 6.85 |
| 06/17/2026 20:31 | 200 | 6.85 |
| 06/17/2026 20:31 | 1 | 6.85 |
| 06/17/2026 20:31 | 1 | 6.845 |
| 06/17/2026 20:31 | 454 | 6.84 |
| 06/17/2026 20:31 | 246 | 6.84 |
| 06/17/2026 20:31 | 1 | 6.84 |
| 06/17/2026 20:31 | 100 | 6.835 |
| 06/17/2026 20:31 | 1 | 6.83 |
| 06/17/2026 20:31 | 100 | 6.83 |
| 06/17/2026 20:31 | 600 | 6.83 |
| 06/17/2026 20:31 | 40 | 6.82 |
| 06/17/2026 20:31 | 100 | 6.82 |
| 06/17/2026 20:31 | 3000 | 6.82 |
| 06/17/2026 20:31 | 200 | 6.82 |
| 06/17/2026 20:31 | 100 | 6.82 |
| 06/17/2026 20:31 | 54 | 6.82 |
| 06/17/2026 20:31 | 1 | 6.815 |
| 06/17/2026 20:31 | 37 | 6.815 |
| 06/17/2026 20:31 | 125 | 6.815 |
| 06/17/2026 20:30 | 100 | 6.82 |
| 06/17/2026 20:30 | 100 | 6.82 |
| 06/17/2026 20:28 | 100 | 6.825 |
| 06/17/2026 20:28 | 4 | 6.825 |
| 06/17/2026 20:28 | 200 | 6.83 |
| 06/17/2026 20:28 | 100 | 6.835 |
| 06/17/2026 20:28 | 125 | 6.835 |
| 06/17/2026 20:28 | 125 | 6.835 |
| 06/17/2026 20:28 | 25 | 6.835 |
| 06/17/2026 20:28 | 100 | 6.835 |
| 06/17/2026 20:28 | 100 | 6.83 |
| 06/17/2026 20:28 | 100 | 6.83 |
| 06/17/2026 20:28 | 2 | 6.83 |
| 06/17/2026 20:28 | 100 | 6.83 |
| 06/17/2026 20:28 | 25 | 6.825 |
| 06/17/2026 20:28 | 125 | 6.825 |
| 06/17/2026 20:28 | 125 | 6.825 |
| 06/17/2026 20:28 | 125 | 6.825 |
| 06/17/2026 20:28 | 100 | 6.82 |
| 06/17/2026 20:28 | 7 | 6.82 |
| 06/17/2026 20:28 | 100 | 6.82 |
| 06/17/2026 20:28 | 10 | 6.82 |
| 06/17/2026 20:28 | 300 | 6.81 |
| 06/17/2026 20:28 | 400 | 6.81 |
| 06/17/2026 20:28 | 200 | 6.81 |
| 06/17/2026 20:28 | 3 | 6.81 |
| 06/17/2026 20:28 | 100 | 6.81 |
| 06/17/2026 20:28 | 100 | 6.81 |
| 06/17/2026 20:28 | 100 | 6.81 |
| 06/17/2026 20:28 | 97 | 6.81 |
| 06/17/2026 20:28 | 3 | 6.81 |
| 06/17/2026 20:28 | 100 | 6.81 |
| 06/17/2026 20:28 | 100 | 6.81 |
| 06/17/2026 20:28 | 100 | 6.81 |
| 06/17/2026 20:28 | 100 | 6.81 |
| 06/17/2026 20:28 | 200 | 6.81 |
| 06/17/2026 20:28 | 400 | 6.805 |
| 06/17/2026 20:27 | 3 | 6.81 |
| 06/17/2026 20:27 | 34 | 6.81 |
| 06/17/2026 20:27 | 49 | 6.81 |
| 06/17/2026 20:27 | 14 | 6.81 |
| 06/17/2026 20:27 | 100 | 6.81 |
| 06/17/2026 20:26 | 100 | 6.82 |
| 06/17/2026 20:26 | 200 | 6.82 |
| 06/17/2026 20:26 | 4 | 6.82 |
| 06/17/2026 20:26 | 100 | 6.825 |
| 06/17/2026 20:25 | 2 | 6.82 |
| 06/17/2026 20:25 | 98 | 6.82 |
| 06/17/2026 20:25 | 100 | 6.82 |
| 06/17/2026 20:25 | 45 | 6.83 |
| 06/17/2026 20:24 | 258 | 6.84 |
| 06/17/2026 20:24 | 100 | 6.84 |
| 06/17/2026 20:23 | 100 | 6.845 |
| 06/17/2026 20:23 | 35 | 6.85 |
| 06/17/2026 20:23 | 160 | 6.85 |
| 06/17/2026 20:23 | 41 | 6.85 |
| 06/17/2026 20:23 | 100 | 6.85 |
| 06/17/2026 20:23 | 42 | 6.85 |
| 06/17/2026 20:23 | 300 | 6.855 |
| 06/17/2026 20:23 | 87 | 6.85 |
| 06/17/2026 20:23 | 12 | 6.85 |
| 06/17/2026 20:23 | 100 | 6.85 |
| 06/17/2026 20:23 | 100 | 6.85 |
| 06/17/2026 20:23 | 100 | 6.85 |
| 06/17/2026 20:23 | 200 | 6.85 |
| 06/17/2026 20:23 | 100 | 6.85 |
| 06/17/2026 20:23 | 200 | 6.85 |
| 06/17/2026 20:23 | 100 | 6.85 |
| 06/17/2026 20:23 | 200 | 6.85 |
| 06/17/2026 20:20 | 125 | 6.845 |
| 06/17/2026 20:20 | 3 | 6.845 |
| 06/17/2026 20:20 | 2000 | 6.85 |
| 06/17/2026 20:20 | 20 | 6.85 |
| 06/17/2026 20:20 | 800 | 6.85 |
| 06/17/2026 20:20 | 80 | 6.85 |
| 06/17/2026 20:20 | 120 | 6.85 |
| 06/17/2026 20:20 | 12 | 6.855 |
| 06/17/2026 20:20 | 10 | 6.86 |
| 06/17/2026 20:20 | 100 | 6.86 |
| 06/17/2026 20:20 | 100 | 6.86 |
| 06/17/2026 20:20 | 1 | 6.865 |
| 06/17/2026 20:19 | 11 | 6.865 |
| 06/17/2026 20:19 | 3 | 6.865 |
| 06/17/2026 20:19 | 125 | 6.865 |
| 06/17/2026 20:19 | 125 | 6.865 |
| 06/17/2026 20:19 | 2 | 6.865 |
| 06/17/2026 20:18 | 1 | 6.865 |
| 06/17/2026 20:18 | 125 | 6.865 |
| 06/17/2026 20:18 | 5 | 6.865 |
| 06/17/2026 20:18 | 125 | 6.865 |
| 06/17/2026 20:17 | 125 | 6.865 |
| 06/17/2026 20:17 | 10 | 6.87 |
| 06/17/2026 20:17 | 11 | 6.87 |
| 06/17/2026 20:17 | 400 | 6.87 |
| 06/17/2026 20:17 | 100 | 6.87 |
| 06/17/2026 20:17 | 100 | 6.87 |
| 06/17/2026 20:17 | 1 | 6.87 |
| 06/17/2026 20:17 | 10 | 6.87 |
| 06/17/2026 20:17 | 308 | 6.87 |
| 06/17/2026 20:17 | 92 | 6.87 |
| 06/17/2026 20:17 | 12 | 6.87 |
| 06/17/2026 20:17 | 48 | 6.87 |
| 06/17/2026 20:17 | 39 | 6.875 |
| 06/17/2026 20:16 | 1 | 6.875 |
| 06/17/2026 20:16 | 100 | 6.87 |
| 06/17/2026 20:16 | 100 | 6.88 |
| 06/17/2026 20:16 | 5 | 6.875 |
| 06/17/2026 20:16 | 100 | 6.87 |
| 06/17/2026 20:16 | 7 | 6.87 |
| 06/17/2026 20:16 | 50 | 6.87 |
| 06/17/2026 20:16 | 100 | 6.87 |
| 06/17/2026 20:16 | 100 | 6.875 |
| 06/17/2026 20:16 | 24 | 6.875 |
| 06/17/2026 20:16 | 100 | 6.875 |
| 06/17/2026 20:16 | 125 | 6.875 |
| 06/17/2026 20:15 | 1 | 6.875 |
| 06/17/2026 20:15 | 11 | 6.875 |
| 06/17/2026 20:15 | 100 | 6.87 |
| 06/17/2026 20:15 | 100 | 6.87 |
| 06/17/2026 20:15 | 3 | 6.87 |
| 06/17/2026 20:15 | 11 | 6.86 |
| 06/17/2026 20:15 | 100 | 6.86 |
| 06/17/2026 20:15 | 100 | 6.86 |
| 06/17/2026 20:15 | 2 | 6.86 |
| 06/17/2026 20:15 | 1 | 6.855 |
| 06/17/2026 20:15 | 300 | 6.85 |
| 06/17/2026 20:15 | 350 | 6.85 |
| 06/17/2026 20:15 | 250 | 6.85 |
| 06/17/2026 20:15 | 11 | 6.845 |
| 06/17/2026 20:15 | 10 | 6.845 |
| 06/17/2026 20:15 | 100 | 6.84 |
| 06/17/2026 20:15 | 100 | 6.84 |
| 06/17/2026 20:15 | 1 | 6.84 |
| 06/17/2026 20:15 | 100 | 6.84 |
| 06/17/2026 20:15 | 1 | 6.84 |
| 06/17/2026 20:15 | 11 | 6.835 |
| 06/17/2026 20:14 | 1 | 6.835 |
| 06/17/2026 20:14 | 100 | 6.83 |
| 06/17/2026 20:14 | 1 | 6.83 |
| 06/17/2026 20:14 | 5 | 6.83 |
| 06/17/2026 20:14 | 195 | 6.83 |
| 06/17/2026 20:14 | 10 | 6.83 |
| 06/17/2026 20:14 | 300 | 6.83 |
| 06/17/2026 20:14 | 100 | 6.82 |
| 06/17/2026 20:14 | 100 | 6.82 |
| 06/17/2026 20:14 | 100 | 6.81 |
| 06/17/2026 20:14 | 100 | 6.81 |
| 06/17/2026 20:14 | 100 | 6.81 |
| 06/17/2026 20:14 | 400 | 6.81 |
| 06/17/2026 20:14 | 1 | 6.81 |
| 06/17/2026 20:14 | 100 | 6.81 |
| 06/17/2026 20:14 | 1 | 6.81 |
| 06/17/2026 20:14 | 100 | 6.81 |
| 06/17/2026 20:14 | 16 | 6.81 |
| 06/17/2026 20:14 | 84 | 6.81 |
| 06/17/2026 20:14 | 10 | 6.805 |
| 06/17/2026 20:14 | 10 | 6.805 |
| 06/17/2026 20:14 | 125 | 6.805 |
| 06/17/2026 20:13 | 4 | 6.805 |
| 06/17/2026 20:13 | 12 | 6.805 |
| 06/17/2026 20:13 | 3 | 6.81 |
| 06/17/2026 20:13 | 16 | 6.81 |
| 06/17/2026 20:13 | 1 | 6.815 |
| 06/17/2026 20:13 | 21 | 6.815 |
| 06/17/2026 20:13 | 10 | 6.82 |
| 06/17/2026 20:13 | 26 | 6.825 |
| 06/17/2026 20:12 | 100 | 6.82 |
| 06/17/2026 20:12 | 600 | 6.82 |
| 06/17/2026 20:12 | 98 | 6.82 |
| 06/17/2026 20:12 | 102 | 6.82 |
| 06/17/2026 20:12 | 10 | 6.815 |
| 06/17/2026 20:12 | 100 | 6.815 |
| 06/17/2026 20:12 | 1 | 6.815 |
| 06/17/2026 20:12 | 100 | 6.81 |
| 06/17/2026 20:12 | 100 | 6.81 |
| 06/17/2026 20:12 | 1 | 6.81 |
| 06/17/2026 20:12 | 200 | 6.81 |
| 06/17/2026 20:12 | 100 | 6.81 |
| 06/17/2026 20:12 | 15 | 6.805 |
| 06/17/2026 20:12 | 100 | 6.81 |
| 06/17/2026 20:12 | 16 | 6.81 |
| 06/17/2026 20:11 | 20 | 6.815 |
| 06/17/2026 20:11 | 10 | 6.81 |
| 06/17/2026 20:11 | 574 | 6.81 |
| 06/17/2026 20:11 | 26 | 6.81 |
| 06/17/2026 20:11 | 100 | 6.81 |
| 06/17/2026 20:11 | 100 | 6.80 |
| 06/17/2026 20:10 | 10 | 6.795 |
| 06/17/2026 20:10 | 9 | 6.80 |
| 06/17/2026 20:10 | 17 | 6.805 |
| 06/17/2026 20:10 | 10 | 6.815 |
| 06/17/2026 20:10 | 100 | 6.81 |
| 06/17/2026 20:10 | 69 | 6.81 |
| 06/17/2026 20:10 | 1 | 6.81 |
| 06/17/2026 20:10 | 200 | 6.81 |
| 06/17/2026 20:10 | 100 | 6.81 |
| 06/17/2026 20:10 | 1 | 6.81 |
| 06/17/2026 20:10 | 9 | 6.81 |
| 06/17/2026 20:10 | 10 | 6.805 |
| 06/17/2026 20:10 | 100 | 6.805 |
| 06/17/2026 20:10 | 26 | 6.81 |
| 06/17/2026 20:10 | 35 | 6.81 |
| 06/17/2026 20:10 | 50 | 6.81 |
| 06/17/2026 20:10 | 25 | 6.815 |
| 06/17/2026 20:10 | 1 | 6.81 |
| 06/17/2026 20:10 | 20 | 6.81 |
| 06/17/2026 20:10 | 100 | 6.81 |
| 06/17/2026 20:10 | 10 | 6.805 |
| 06/17/2026 20:10 | 100 | 6.805 |
| 06/17/2026 20:10 | 22 | 6.805 |
| 06/17/2026 20:09 | 300 | 6.805 |
| 06/17/2026 20:09 | 300 | 6.805 |
| 06/17/2026 20:09 | 11 | 6.805 |
| 06/17/2026 20:09 | 125 | 6.805 |
| 06/17/2026 20:09 | 8 | 6.80 |
| 06/17/2026 20:09 | 17 | 6.80 |
| 06/17/2026 20:09 | 14 | 6.805 |
| 06/17/2026 20:09 | 10 | 6.805 |
| 06/17/2026 20:09 | 5 | 6.805 |
| 06/17/2026 20:09 | 100 | 6.80 |
| 06/17/2026 20:09 | 10 | 6.795 |
| 06/17/2026 20:09 | 1 | 6.79 |
| 06/17/2026 20:09 | 700 | 6.79 |
| 06/17/2026 20:09 | 300 | 6.79 |
| 06/17/2026 20:09 | 100 | 6.79 |
| 06/17/2026 20:09 | 100 | 6.79 |
| 06/17/2026 20:09 | 17 | 6.79 |
| 06/17/2026 20:09 | 10 | 6.785 |
| 06/17/2026 20:09 | 13 | 6.785 |
| 06/17/2026 20:08 | 34 | 6.785 |
| 06/17/2026 20:08 | 11 | 6.785 |
| 06/17/2026 20:08 | 12 | 6.78 |
| 06/17/2026 20:08 | 6 | 6.78 |
| 06/17/2026 20:08 | 300 | 6.78 |
| 06/17/2026 20:08 | 100 | 6.78 |
| 06/17/2026 20:08 | 100 | 6.78 |
| 06/17/2026 20:08 | 1 | 6.78 |
| 06/17/2026 20:08 | 100 | 6.78 |
| 06/17/2026 20:08 | 12 | 6.775 |
| 06/17/2026 20:08 | 10 | 6.775 |
| 06/17/2026 20:07 | 1 | 6.775 |
| 06/17/2026 20:07 | 25 | 6.775 |
| 06/17/2026 20:07 | 11 | 6.77 |
| 06/17/2026 20:07 | 100 | 6.77 |
| 06/17/2026 20:07 | 89 | 6.77 |
| 06/17/2026 20:07 | 100 | 6.77 |
| 06/17/2026 20:07 | 11 | 6.765 |
| 06/17/2026 20:07 | 10 | 6.765 |
| 06/17/2026 20:07 | 15 | 6.765 |
| 06/17/2026 20:07 | 11 | 6.76 |
| 06/17/2026 20:07 | 100 | 6.76 |
| 06/17/2026 20:07 | 100 | 6.76 |
| 06/17/2026 20:07 | 100 | 6.76 |
| 06/17/2026 20:07 | 10 | 6.755 |
| 06/17/2026 20:07 | 12 | 6.755 |
| 06/17/2026 20:07 | 100 | 6.75 |
| 06/17/2026 20:07 | 600 | 6.75 |
| 06/17/2026 20:07 | 2 | 6.75 |
| 06/17/2026 20:07 | 100 | 6.75 |
| 06/17/2026 20:07 | 4 | 6.75 |
| 06/17/2026 20:07 | 12 | 6.75 |
| 06/17/2026 20:07 | 31 | 6.745 |
| 06/17/2026 20:07 | 1 | 6.755 |
| 06/17/2026 20:06 | 10 | 6.755 |
| 06/17/2026 20:06 | 12 | 6.755 |
| 06/17/2026 20:06 | 166 | 6.75 |
| 06/17/2026 20:06 | 300 | 6.75 |
| 06/17/2026 20:06 | 100 | 6.75 |
| 06/17/2026 20:06 | 100 | 6.75 |
| 06/17/2026 20:06 | 100 | 6.75 |
| 06/17/2026 20:06 | 100 | 6.75 |
| 06/17/2026 20:06 | 100 | 6.75 |
| 06/17/2026 20:06 | 100 | 6.75 |
| 06/17/2026 20:06 | 1 | 6.75 |
| 06/17/2026 20:06 | 100 | 6.75 |
| 06/17/2026 20:06 | 8 | 6.75 |
| 06/17/2026 20:06 | 92 | 6.75 |
| 06/17/2026 20:06 | 15 | 6.745 |
| 06/17/2026 20:06 | 1 | 6.745 |
| 06/17/2026 20:06 | 100 | 6.745 |
| 06/17/2026 20:06 | 16 | 6.745 |
| 06/17/2026 20:06 | 1 | 6.745 |
| 06/17/2026 20:06 | 15 | 6.745 |
| 06/17/2026 20:06 | 125 | 6.745 |
| 06/17/2026 20:06 | 49 | 6.745 |
| 06/17/2026 20:06 | 15 | 6.745 |
| 06/17/2026 20:06 | 1 | 6.745 |
| 06/17/2026 20:05 | 10 | 6.74 |
| 06/17/2026 20:05 | 309 | 6.74 |
| 06/17/2026 20:05 | 18 | 6.745 |
| 06/17/2026 20:05 | 150 | 6.745 |
| 06/17/2026 20:05 | 100 | 6.75 |
| 06/17/2026 20:05 | 6 | 6.75 |
| 06/17/2026 20:05 | 17 | 6.75 |
| 06/17/2026 20:05 | 2 | 6.75 |
| 06/17/2026 20:05 | 1000 | 6.75 |
| 06/17/2026 20:05 | 100 | 6.75 |
| 06/17/2026 20:05 | 100 | 6.75 |
| 06/17/2026 20:05 | 17 | 6.755 |
| 06/17/2026 20:05 | 1 | 6.755 |
| 06/17/2026 20:05 | 10 | 6.755 |
| 06/17/2026 20:05 | 12 | 6.755 |
| 06/17/2026 20:05 | 25 | 6.76 |
| 06/17/2026 20:05 | 200 | 6.76 |
| 06/17/2026 20:04 | 10 | 6.765 |
| 06/17/2026 20:04 | 125 | 6.765 |
| 06/17/2026 20:04 | 125 | 6.765 |
| 06/17/2026 20:04 | 20 | 6.765 |
| 06/17/2026 20:04 | 110 | 6.765 |
| 06/17/2026 20:04 | 10 | 6.77 |
| 06/17/2026 20:04 | 10 | 6.77 |
| 06/17/2026 20:04 | 12 | 6.77 |
| 06/17/2026 20:04 | 13 | 6.77 |
| 06/17/2026 20:04 | 13 | 6.775 |
| 06/17/2026 20:04 | 10 | 6.775 |
| 06/17/2026 20:04 | 25 | 6.78 |
| 06/17/2026 20:04 | 13 | 6.78 |
| 06/17/2026 20:04 | 44 | 6.78 |
| 06/17/2026 20:04 | 10 | 6.785 |
| 06/17/2026 20:04 | 10 | 6.785 |
| 06/17/2026 20:04 | 43 | 6.785 |
| 06/17/2026 20:04 | 9 | 6.79 |
| 06/17/2026 20:04 | 30 | 6.79 |
| 06/17/2026 20:04 | 10 | 6.79 |
| 06/17/2026 20:04 | 20 | 6.79 |
| 06/17/2026 20:04 | 300 | 6.79 |
| 06/17/2026 20:04 | 100 | 6.79 |
| 06/17/2026 20:04 | 100 | 6.79 |
| 06/17/2026 20:04 | 1 | 6.79 |
| 06/17/2026 20:04 | 100 | 6.79 |
| 06/17/2026 20:04 | 55 | 6.79 |
| 06/17/2026 20:04 | 45 | 6.79 |
| 06/17/2026 20:04 | 100 | 6.79 |
| 06/17/2026 20:04 | 188 | 6.79 |
| 06/17/2026 20:04 | 12 | 6.79 |
| 06/17/2026 20:04 | 100 | 6.79 |
| 06/17/2026 20:04 | 11 | 6.785 |
| 06/17/2026 20:04 | 11 | 6.785 |
| 06/17/2026 20:04 | 125 | 6.785 |
| 06/17/2026 20:03 | 125 | 6.785 |
| 06/17/2026 20:03 | 300 | 6.78 |
| 06/17/2026 20:03 | 300 | 6.78 |
| 06/17/2026 20:03 | 100 | 6.78 |
| 06/17/2026 20:03 | 43 | 6.78 |
| 06/17/2026 20:03 | 57 | 6.78 |
| 06/17/2026 20:03 | 3 | 6.78 |
| 06/17/2026 20:03 | 14 | 6.785 |
| 06/17/2026 20:03 | 1 | 6.785 |
| 06/17/2026 20:02 | 1 | 6.785 |
| 06/17/2026 20:02 | 41 | 6.785 |
| 06/17/2026 20:02 | 25 | 6.79 |
| 06/17/2026 20:02 | 27 | 6.79 |
| 06/17/2026 20:02 | 37 | 6.795 |
| 06/17/2026 20:02 | 11 | 6.795 |
| 06/17/2026 20:02 | 125 | 6.795 |
| 06/17/2026 20:02 | 125 | 6.795 |
| 06/17/2026 20:02 | 125 | 6.795 |
| 06/17/2026 20:02 | 16 | 6.795 |
| 06/17/2026 20:02 | 1 | 6.795 |
| 06/17/2026 20:02 | 24 | 6.795 |
| 06/17/2026 20:02 | 300 | 6.795 |
| 06/17/2026 20:02 | 276 | 6.795 |
| 06/17/2026 20:02 | 24 | 6.795 |
| 06/17/2026 20:02 | 151 | 6.80 |
| 06/17/2026 20:02 | 49 | 6.80 |
| 06/17/2026 20:02 | 2 | 6.80 |
| 06/17/2026 20:02 | 10 | 6.80 |
| 06/17/2026 20:02 | 1 | 6.80 |
| 06/17/2026 20:02 | 25 | 6.80 |
| 06/17/2026 20:02 | 200 | 6.80 |
| 06/17/2026 20:02 | 500 | 6.80 |
| 06/17/2026 20:02 | 80 | 6.80 |
| 06/17/2026 20:02 | 221 | 6.80 |
| 06/17/2026 20:02 | 37 | 6.80 |
| 06/17/2026 20:02 | 41 | 6.81 |
| 06/17/2026 20:02 | 4 | 6.81 |
| 06/17/2026 20:02 | 22 | 6.815 |
| 06/17/2026 20:02 | 10 | 6.815 |
| 06/17/2026 20:02 | 41 | 6.815 |
| 06/17/2026 20:02 | 200 | 6.815 |
| 06/17/2026 20:02 | 4 | 6.825 |
| 06/17/2026 20:02 | 67 | 6.825 |
| 06/17/2026 20:02 | 1 | 6.82 |
| 06/17/2026 20:02 | 100 | 6.82 |
| 06/17/2026 20:01 | 100 | 6.82 |
| 06/17/2026 20:01 | 100 | 6.82 |
| 06/17/2026 20:01 | 100 | 6.82 |
| 06/17/2026 20:01 | 100 | 6.82 |
| 06/17/2026 20:01 | 10 | 6.82 |
| 06/17/2026 20:01 | 10 | 6.83 |
| 06/17/2026 20:01 | 42 | 6.83 |
| 06/17/2026 20:01 | 200 | 6.825 |
| 06/17/2026 20:01 | 10 | 6.83 |
| 06/17/2026 20:01 | 42 | 6.83 |
| 06/17/2026 20:01 | 10 | 6.83 |
| 06/17/2026 20:01 | 200 | 6.83 |
| 06/17/2026 20:01 | 200 | 6.81 |
| 06/17/2026 20:00 | 200 | 6.81 |
| 06/17/2026 20:00 | 200 | 6.81 |
| 06/17/2026 20:00 | 40 | 6.81 |
| 06/17/2026 20:00 | 200 | 6.81 |
| 06/17/2026 20:00 | 10 | 6.82 |
| 06/17/2026 20:00 | 5 | 6.82 |
| 06/17/2026 20:00 | 13 | 6.82 |
| 06/17/2026 20:00 | 200 | 6.83 |
| 06/17/2026 20:00 | 2 | 6.83 |
| 06/17/2026 20:00 | 73 | 6.83 |
| 06/17/2026 20:00 | 27 | 6.83 |
| 06/17/2026 20:00 | 52 | 6.83 |
| 06/17/2026 20:00 | 125 | 6.825 |
| 06/17/2026 20:00 | 84 | 6.83 |
| 06/17/2026 20:00 | 10 | 6.83 |
| 06/17/2026 20:00 | 26 | 6.83 |
| 06/17/2026 20:00 | 63 | 6.84 |
| 06/17/2026 20:00 | 60 | 6.84 |
| 06/17/2026 20:00 | 96 | 6.84 |
| 06/17/2026 20:00 | 52 | 6.84 |
| 06/17/2026 20:00 | 50 | 6.84 |
| 06/17/2026 20:00 | 200 | 6.84 |
| 06/17/2026 20:00 | 500 | 6.84 |
| 06/17/2026 20:00 | 160 | 6.84 |
| 06/17/2026 20:00 | 40 | 6.84 |
| 06/17/2026 20:00 | 60 | 6.84 |
| 06/17/2026 20:00 | 60 | 6.84 |
| 06/17/2026 20:00 | 58 | 6.84 |
| 06/17/2026 20:00 | 185 | 6.84 |
| 06/17/2026 20:00 | 50 | 6.845 |
| 06/17/2026 20:00 | 800 | 6.85 |
| 06/17/2026 20:00 | 60 | 6.86 |
| 06/17/2026 20:00 | 100 | 6.86 |
| 06/17/2026 20:00 | 100 | 6.86 |
| 06/17/2026 20:00 | 100 | 6.86 |
| 06/17/2026 20:00 | 200 | 6.86 |
| 06/17/2026 20:00 | 200 | 6.855 |
| 06/17/2026 20:00 | 200 | 6.86 |
| 06/17/2026 20:00 | 60 | 6.86 |
| 06/17/2026 20:00 | 200 | 6.86 |
| 06/17/2026 20:00 | 62 | 6.86 |
| 06/17/2026 20:00 | 60 | 6.86 |
| 06/17/2026 20:00 | 56 | 6.87 |
| 06/17/2026 20:00 | 38 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 54 | 6.87 |
| 06/17/2026 20:00 | 56 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 200 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 55 | 6.87 |
| 06/17/2026 20:00 | 1 | 6.87 |
| 06/17/2026 20:00 | 1 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 143 | 6.87 |
| 06/17/2026 20:00 | 50 | 6.87 |
| 06/17/2026 20:00 | 200 | 6.87 |
| 06/17/2026 20:00 | 200 | 6.87 |
| 06/17/2026 20:00 | 50 | 6.87 |
| 06/17/2026 20:00 | 50 | 6.87 |
| 06/17/2026 20:00 | 50 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 54 | 6.87 |
| 06/17/2026 20:00 | 200 | 6.87 |
| 06/17/2026 20:00 | 54 | 6.87 |
| 06/17/2026 20:00 | 200 | 6.87 |
| 06/17/2026 20:00 | 69 | 6.88 |
| 06/17/2026 20:00 | 1 | 6.88 |
| 06/17/2026 20:00 | 1 | 6.88 |
| 06/17/2026 20:00 | 100 | 6.88 |
| 06/17/2026 20:00 | 3 | 6.88 |
| 06/17/2026 20:00 | 100 | 6.88 |
| 06/17/2026 20:00 | 92 | 6.87 |
| 06/17/2026 20:00 | 92 | 6.87 |
| 06/17/2026 20:00 | 8 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 1 | 6.87 |
| 06/17/2026 20:00 | 48 | 6.86 |
| 06/17/2026 20:00 | 82 | 6.86 |
| 06/17/2026 20:00 | 18 | 6.86 |
| 06/17/2026 20:00 | 100 | 6.86 |
| 06/17/2026 20:00 | 26 | 6.86 |
| 06/17/2026 20:00 | 30 | 6.86 |
| 06/17/2026 20:00 | 30 | 6.86 |
| 06/17/2026 20:00 | 100 | 6.86 |
| 06/17/2026 20:00 | 500 | 6.86 |
| 06/17/2026 20:00 | 3 | 6.86 |
| 06/17/2026 20:00 | 25 | 6.86 |
| 06/17/2026 20:00 | 3 | 6.86 |
| 06/17/2026 20:00 | 60 | 6.86 |
| 06/17/2026 20:00 | 20 | 6.86 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 1 | 6.88 |
| 06/17/2026 20:00 | 76 | 6.88 |
| 06/17/2026 20:00 | 99 | 6.88 |
| 06/17/2026 20:00 | 1 | 6.88 |
| 06/17/2026 20:00 | 245 | 6.88 |
| 06/17/2026 20:00 | 500 | 6.88 |
| 06/17/2026 20:00 | 456 | 6.885 |
| 06/17/2026 20:00 | 444 | 6.89 |
| 06/17/2026 20:00 | 12 | 6.89 |
| 06/17/2026 20:00 | 88 | 6.89 |
| 06/17/2026 20:00 | 100 | 6.89 |
| 06/17/2026 20:00 | 100 | 6.89 |
| 06/17/2026 20:00 | 100 | 6.89 |
| 06/17/2026 20:00 | 44 | 6.89 |
| 06/17/2026 20:00 | 80 | 6.89 |
| 06/17/2026 20:00 | 20 | 6.89 |
| 06/17/2026 19:59 | 300 | 6.895 |
| 06/17/2026 19:59 | 300 | 6.895 |
| 06/17/2026 19:57 | 100 | 6.895 |
| 06/17/2026 19:57 | 10 | 6.895 |
| 06/17/2026 19:56 | 500 | 6.89 |
| 06/17/2026 19:56 | 29 | 6.89 |
| 06/17/2026 19:56 | 100 | 6.89 |
| 06/17/2026 19:56 | 1 | 6.89 |
| 06/17/2026 19:56 | 200 | 6.89 |
| 06/17/2026 19:56 | 200 | 6.89 |
| 06/17/2026 19:56 | 10 | 6.89 |
| 06/17/2026 19:56 | 100 | 6.89 |
| 06/17/2026 19:56 | 100 | 6.89 |
| 06/17/2026 19:55 | 20 | 6.90 |
| 06/17/2026 19:55 | 500 | 6.90 |
| 06/17/2026 19:55 | 10 | 6.905 |
| 06/17/2026 19:55 | 10 | 6.905 |
| 06/17/2026 19:55 | 200 | 6.91 |
| 06/17/2026 19:55 | 246 | 6.91 |
| 06/17/2026 19:55 | 88 | 6.91 |
| 06/17/2026 19:55 | 13 | 6.915 |
| 06/17/2026 19:55 | 87 | 6.915 |
| 06/17/2026 19:55 | 21 | 6.915 |
| 06/17/2026 19:55 | 17 | 6.915 |
| 06/17/2026 19:55 | 20 | 6.915 |
| 06/17/2026 19:54 | 12 | 6.915 |
| 06/17/2026 19:54 | 200 | 6.91 |
| 06/17/2026 19:54 | 84 | 6.91 |
| 06/17/2026 19:54 | 16 | 6.91 |
| 06/17/2026 19:54 | 70 | 6.91 |
| 06/17/2026 19:54 | 38 | 6.905 |
| 06/17/2026 19:54 | 200 | 6.905 |
| 06/17/2026 19:54 | 37 | 6.905 |
| 06/17/2026 19:54 | 19 | 6.905 |
| 06/17/2026 19:54 | 2 | 6.91 |
| 06/17/2026 19:53 | 15 | 6.91 |
| 06/17/2026 19:53 | 185 | 6.91 |
| 06/17/2026 19:53 | 15 | 6.91 |
| 06/17/2026 19:53 | 100 | 6.91 |
| 06/17/2026 19:53 | 10 | 6.91 |
| 06/17/2026 19:53 | 5 | 6.91 |
| 06/17/2026 19:53 | 1 | 6.90 |
| 06/17/2026 19:53 | 600 | 6.90 |
| 06/17/2026 19:53 | 200 | 6.90 |
| 06/17/2026 19:53 | 100 | 6.90 |
| 06/17/2026 19:53 | 200 | 6.90 |
| 06/17/2026 19:52 | 129 | 6.895 |
| 06/17/2026 19:52 | 25 | 6.895 |
| 06/17/2026 19:52 | 129 | 6.895 |
| 06/17/2026 19:52 | 29 | 6.895 |
| 06/17/2026 19:52 | 100 | 6.89 |
| 06/17/2026 19:52 | 100 | 6.89 |
| 06/17/2026 19:52 | 100 | 6.89 |
| 06/17/2026 19:52 | 200 | 6.89 |
| 06/17/2026 19:52 | 93 | 6.89 |
| 06/17/2026 19:52 | 7 | 6.89 |
| 06/17/2026 19:52 | 15 | 6.89 |
| 06/17/2026 19:52 | 68 | 6.89 |
| 06/17/2026 19:52 | 1 | 6.885 |
| 06/17/2026 19:51 | 10 | 6.885 |
| 06/17/2026 19:51 | 31 | 6.885 |
| 06/17/2026 19:51 | 10 | 6.885 |
| 06/17/2026 19:51 | 129 | 6.885 |
| 06/17/2026 19:51 | 30 | 6.885 |
| 06/17/2026 19:51 | 100 | 6.88 |
| 06/17/2026 19:51 | 8 | 6.88 |
| 06/17/2026 19:51 | 300 | 6.88 |
| 06/17/2026 19:51 | 100 | 6.87 |
| 06/17/2026 19:51 | 1 | 6.87 |
| 06/17/2026 19:51 | 1 | 6.87 |
| 06/17/2026 19:51 | 100 | 6.87 |
| 06/17/2026 19:51 | 9 | 6.87 |
| 06/17/2026 19:51 | 100 | 6.87 |
| 06/17/2026 19:51 | 66 | 6.87 |
| 06/17/2026 19:51 | 200 | 6.87 |
| 06/17/2026 19:51 | 100 | 6.87 |
| 06/17/2026 19:51 | 200 | 6.87 |
| 06/17/2026 19:51 | 129 | 6.865 |
| 06/17/2026 19:51 | 31 | 6.865 |
| 06/17/2026 19:50 | 8 | 6.865 |
| 06/17/2026 19:50 | 92 | 6.865 |
| 06/17/2026 19:50 | 10 | 6.865 |
| 06/17/2026 19:50 | 23 | 6.865 |
| 06/17/2026 19:50 | 11 | 6.865 |
| 06/17/2026 19:50 | 10 | 6.865 |
| 06/17/2026 19:49 | 17 | 6.865 |
| 06/17/2026 19:49 | 10 | 6.865 |
| 06/17/2026 19:48 | 16 | 6.865 |
| 06/17/2026 19:47 | 19 | 6.87 |
| 06/17/2026 19:47 | 100 | 6.87 |
| 06/17/2026 19:47 | 5 | 6.87 |
| 06/17/2026 19:47 | 100 | 6.87 |
| 06/17/2026 19:47 | 34 | 6.875 |
| 06/17/2026 19:47 | 21 | 6.875 |
| 06/17/2026 19:46 | 27 | 6.875 |
| 06/17/2026 19:46 | 1 | 6.875 |
| 06/17/2026 19:45 | 100 | 6.87 |
| 06/17/2026 19:45 | 100 | 6.87 |
| 06/17/2026 19:45 | 100 | 6.87 |
| 06/17/2026 19:44 | 21 | 6.865 |
| 06/17/2026 19:44 | 79 | 6.865 |
| 06/17/2026 19:44 | 11 | 6.865 |
| 06/17/2026 19:44 | 10 | 6.865 |
| 06/17/2026 19:44 | 300 | 6.865 |
| 06/17/2026 19:44 | 288 | 6.865 |
| 06/17/2026 19:44 | 12 | 6.865 |
| 06/17/2026 19:44 | 10 | 6.865 |
| 06/17/2026 19:44 | 200 | 6.865 |
| 06/17/2026 19:43 | 10 | 6.865 |
| 06/17/2026 19:43 | 14 | 6.865 |
| 06/17/2026 19:43 | 10 | 6.865 |
| 06/17/2026 19:43 | 1 | 6.865 |
| 06/17/2026 19:43 | 13 | 6.865 |
| 06/17/2026 19:43 | 10 | 6.865 |
| 06/17/2026 19:43 | 10 | 6.865 |
| 06/17/2026 19:43 | 10 | 6.865 |
| 06/17/2026 19:42 | 103 | 6.865 |
| 06/17/2026 19:42 | 10 | 6.865 |
| 06/17/2026 19:42 | 12 | 6.865 |
| 06/17/2026 19:42 | 13 | 6.865 |
| 06/17/2026 19:42 | 10 | 6.865 |
| 06/17/2026 19:42 | 2 | 6.87 |
| 06/17/2026 19:42 | 13 | 6.87 |
| 06/17/2026 19:41 | 24 | 6.875 |
| 06/17/2026 19:41 | 11 | 6.875 |
| 06/17/2026 19:41 | 4 | 6.875 |
| 06/17/2026 19:41 | 400 | 6.87 |
| 06/17/2026 19:41 | 300 | 6.87 |
| 06/17/2026 19:41 | 108 | 6.87 |
| 06/17/2026 19:40 | 23 | 6.87 |
| 06/17/2026 19:40 | 400 | 6.87 |
| 06/17/2026 19:40 | 11 | 6.875 |
| 06/17/2026 19:40 | 200 | 6.875 |
| 06/17/2026 19:40 | 10 | 6.875 |
| 06/17/2026 19:40 | 1 | 6.875 |
| 06/17/2026 19:40 | 10 | 6.875 |
| 06/17/2026 19:40 | 10 | 6.875 |
| 06/17/2026 19:40 | 1 | 6.875 |
| 06/17/2026 19:40 | 10 | 6.875 |
| 06/17/2026 19:40 | 10 | 6.875 |
| 06/17/2026 19:40 | 19 | 6.875 |
| 06/17/2026 19:40 | 12 | 6.875 |
| 06/17/2026 19:40 | 11 | 6.88 |
| 06/17/2026 19:40 | 11 | 6.88 |
| 06/17/2026 19:40 | 100 | 6.88 |
| 06/17/2026 19:40 | 111 | 6.88 |
| 06/17/2026 19:40 | 76 | 6.88 |
| 06/17/2026 19:40 | 11 | 6.885 |
| 06/17/2026 19:40 | 10 | 6.885 |
| 06/17/2026 19:40 | 12 | 6.885 |
| 06/17/2026 19:40 | 11 | 6.885 |
| 06/17/2026 19:40 | 19 | 6.885 |
| 06/17/2026 19:40 | 30 | 6.89 |
| 06/17/2026 19:40 | 400 | 6.89 |
| 06/17/2026 19:40 | 800 | 6.89 |
| 06/17/2026 19:40 | 68 | 6.89 |
| 06/17/2026 19:39 | 11 | 6.895 |
| 06/17/2026 19:39 | 1 | 6.895 |
| 06/17/2026 19:39 | 11 | 6.895 |
| 06/17/2026 19:38 | 12 | 6.895 |
| 06/17/2026 19:38 | 12 | 6.895 |
| 06/17/2026 19:38 | 10 | 6.895 |
| 06/17/2026 19:36 | 10 | 6.895 |
| 06/17/2026 19:36 | 100 | 6.895 |
| 06/17/2026 19:36 | 129 | 6.895 |
| 06/17/2026 19:36 | 11 | 6.895 |
| 06/17/2026 19:36 | 11 | 6.895 |
| 06/17/2026 19:36 | 10 | 6.905 |
| 06/17/2026 19:35 | 1 | 6.905 |
| 06/17/2026 19:35 | 19 | 6.91 |
| 06/17/2026 19:35 | 11 | 6.915 |
| 06/17/2026 19:35 | 100 | 6.91 |
| 06/17/2026 19:35 | 32 | 6.915 |
| 06/17/2026 19:35 | 17 | 6.915 |
| 06/17/2026 19:35 | 1 | 6.915 |
| 06/17/2026 19:35 | 25 | 6.915 |
| 06/17/2026 19:35 | 300 | 6.92 |
| 06/17/2026 19:35 | 100 | 6.92 |
| 06/17/2026 19:35 | 164 | 6.92 |
| 06/17/2026 19:35 | 300 | 6.915 |
| 06/17/2026 19:35 | 100 | 6.91 |
| 06/17/2026 19:35 | 5 | 6.91 |
| 06/17/2026 19:35 | 100 | 6.91 |
| 06/17/2026 19:35 | 200 | 6.91 |
| 06/17/2026 19:35 | 70 | 6.91 |
| 06/17/2026 19:35 | 100 | 6.90 |
| 06/17/2026 19:35 | 126 | 6.90 |
| 06/17/2026 19:35 | 74 | 6.90 |
| 06/17/2026 19:35 | 62 | 6.90 |
| 06/17/2026 19:35 | 1 | 6.90 |
| 06/17/2026 19:35 | 100 | 6.90 |
| 06/17/2026 19:33 | 100 | 6.89 |
| 06/17/2026 19:33 | 100 | 6.89 |
| 06/17/2026 19:33 | 445 | 6.89 |
| 06/17/2026 19:33 | 55 | 6.89 |
| 06/17/2026 19:32 | 800 | 6.89 |
| 06/17/2026 19:32 | 400 | 6.89 |
| 06/17/2026 19:32 | 39 | 6.89 |
| 06/17/2026 19:32 | 300 | 6.89 |
| 06/17/2026 19:31 | 125 | 6.895 |
| 06/17/2026 19:31 | 10 | 6.895 |
| 06/17/2026 19:31 | 100 | 6.895 |
| 06/17/2026 19:28 | 1 | 6.895 |
| 06/17/2026 19:28 | 10 | 6.895 |
| 06/17/2026 19:27 | 200 | 6.90 |
| 06/17/2026 19:27 | 30 | 6.90 |
| 06/17/2026 19:27 | 15 | 6.90 |
| 06/17/2026 19:27 | 100 | 6.90 |
| 06/17/2026 19:27 | 110 | 6.90 |
| 06/17/2026 19:25 | 99 | 6.91 |
| 06/17/2026 19:25 | 1 | 6.91 |
| 06/17/2026 19:25 | 19 | 6.91 |
| 06/17/2026 19:25 | 100 | 6.91 |
| 06/17/2026 19:24 | 300 | 6.905 |
| 06/17/2026 19:23 | 300 | 6.905 |
| 06/17/2026 19:22 | 10 | 6.905 |
| 06/17/2026 19:22 | 103 | 6.905 |
| 06/17/2026 19:22 | 200 | 6.90 |
| 06/17/2026 19:22 | 100 | 6.90 |
| 06/17/2026 19:22 | 10 | 6.90 |
| 06/17/2026 19:22 | 62 | 6.90 |
| 06/17/2026 19:22 | 100 | 6.89 |
| 06/17/2026 19:22 | 100 | 6.89 |
| 06/17/2026 19:22 | 100 | 6.89 |
| 06/17/2026 19:22 | 200 | 6.89 |
| 06/17/2026 19:22 | 68 | 6.89 |
| 06/17/2026 19:22 | 12 | 6.89 |
| 06/17/2026 19:21 | 300 | 6.885 |
| 06/17/2026 19:21 | 10 | 6.885 |
| 06/17/2026 19:20 | 10 | 6.885 |
| 06/17/2026 19:20 | 10 | 6.885 |
| 06/17/2026 19:19 | 100 | 6.885 |
| 06/17/2026 19:18 | 10 | 6.885 |
| 06/17/2026 19:17 | 188 | 6.89 |
| 06/17/2026 19:17 | 40 | 6.89 |
| 06/17/2026 19:17 | 100 | 6.89 |
| 06/17/2026 19:17 | 29 | 6.89 |
| 06/17/2026 19:16 | 4 | 6.89 |
| 06/17/2026 19:16 | 10 | 6.895 |
| 06/17/2026 19:15 | 1 | 6.895 |
| 06/17/2026 19:15 | 125 | 6.895 |
| 06/17/2026 19:14 | 100 | 6.895 |
| 06/17/2026 19:14 | 128 | 6.90 |
| 06/17/2026 19:14 | 50 | 6.90 |
| 06/17/2026 19:14 | 10 | 6.905 |
| 06/17/2026 19:14 | 14 | 6.905 |
| 06/17/2026 19:14 | 3 | 6.905 |
| 06/17/2026 19:14 | 7 | 6.91 |
| 06/17/2026 19:14 | 400 | 6.91 |
| 06/17/2026 19:14 | 400 | 6.91 |
| 06/17/2026 19:14 | 29 | 6.91 |
| 06/17/2026 19:14 | 1 | 6.915 |
| 06/17/2026 19:13 | 11 | 6.915 |
| 06/17/2026 19:13 | 21 | 6.915 |
| 06/17/2026 19:13 | 24 | 6.915 |
| 06/17/2026 19:13 | 18 | 6.915 |
| 06/17/2026 19:13 | 23 | 6.915 |
| 06/17/2026 19:13 | 5 | 6.915 |
| 06/17/2026 19:13 | 17 | 6.915 |
| 06/17/2026 19:13 | 18 | 6.915 |
| 06/17/2026 19:13 | 24 | 6.915 |
| 06/17/2026 19:13 | 4 | 6.915 |
| 06/17/2026 19:13 | 18 | 6.915 |
| 06/17/2026 19:13 | 100 | 6.91 |
| 06/17/2026 19:13 | 100 | 6.91 |
| 06/17/2026 19:13 | 100 | 6.91 |
| 06/17/2026 19:13 | 100 | 6.91 |
| 06/17/2026 19:13 | 10 | 6.91 |
| 06/17/2026 19:12 | 35 | 6.905 |
| 06/17/2026 19:12 | 100 | 6.905 |
| 06/17/2026 19:11 | 10 | 6.905 |
| 06/17/2026 19:11 | 100 | 6.90 |
| 06/17/2026 19:11 | 100 | 6.90 |
| 06/17/2026 19:11 | 100 | 6.90 |
| 06/17/2026 19:11 | 37 | 6.90 |
| 06/17/2026 19:11 | 200 | 6.90 |
| 06/17/2026 19:10 | 314 | 6.90 |
| 06/17/2026 19:10 | 37 | 6.90 |
| 06/17/2026 19:10 | 35 | 6.90 |
| 06/17/2026 19:10 | 27 | 6.905 |
| 06/17/2026 19:09 | 20 | 6.905 |
| 06/17/2026 19:09 | 10 | 6.905 |
| 06/17/2026 19:09 | 3 | 6.905 |
| 06/17/2026 19:09 | 100 | 6.905 |
| 06/17/2026 19:09 | 100 | 6.905 |
| 06/17/2026 19:08 | 10 | 6.905 |
| 06/17/2026 19:08 | 10 | 6.905 |
| 06/17/2026 19:08 | 100 | 6.90 |
| 06/17/2026 19:08 | 100 | 6.90 |
| 06/17/2026 19:08 | 200 | 6.90 |
| 06/17/2026 19:08 | 100 | 6.89 |
| 06/17/2026 19:08 | 300 | 6.89 |
| 06/17/2026 19:08 | 21 | 6.89 |
| 06/17/2026 19:08 | 200 | 6.89 |
| 06/17/2026 19:08 | 42 | 6.89 |
| 06/17/2026 19:08 | 35 | 6.89 |
| 06/17/2026 19:08 | 1 | 6.885 |
| 06/17/2026 19:08 | 10 | 6.885 |
| 06/17/2026 19:08 | 10 | 6.89 |
| 06/17/2026 19:08 | 14 | 6.89 |
| 06/17/2026 19:08 | 36 | 6.89 |
| 06/17/2026 19:07 | 15 | 6.90 |
| 06/17/2026 19:07 | 50 | 6.90 |
| 06/17/2026 19:07 | 50 | 6.90 |
| 06/17/2026 19:07 | 1 | 6.91 |
| 06/17/2026 19:07 | 35 | 6.91 |
| 06/17/2026 19:07 | 39 | 6.91 |
| 06/17/2026 19:07 | 20 | 6.91 |
| 06/17/2026 19:07 | 100 | 6.91 |
| 06/17/2026 19:07 | 6 | 6.91 |
| 06/17/2026 19:07 | 62 | 6.91 |
| 06/17/2026 19:07 | 10 | 6.92 |
| 06/17/2026 19:07 | 50 | 6.92 |
| 06/17/2026 19:07 | 7 | 6.92 |
| 06/17/2026 19:07 | 171 | 6.92 |
| 06/17/2026 19:07 | 42 | 6.92 |
| 06/17/2026 19:07 | 10 | 6.925 |
| 06/17/2026 19:06 | 10 | 6.925 |
| 06/17/2026 19:06 | 10 | 6.925 |
| 06/17/2026 19:04 | 32 | 6.92 |
| 06/17/2026 19:04 | 100 | 6.92 |
| 06/17/2026 19:04 | 3 | 6.92 |
| 06/17/2026 19:04 | 100 | 6.92 |
| 06/17/2026 19:04 | 100 | 6.92 |
| 06/17/2026 19:04 | 1 | 6.92 |
| 06/17/2026 19:04 | 1 | 6.92 |
| 06/17/2026 19:03 | 1 | 6.915 |
| 06/17/2026 19:03 | 100 | 6.915 |
| 06/17/2026 19:02 | 56 | 6.91 |
| 06/17/2026 19:02 | 600 | 6.91 |
| 06/17/2026 19:02 | 100 | 6.91 |
| 06/17/2026 19:02 | 36 | 6.91 |
| 06/17/2026 19:02 | 200 | 6.91 |
| 06/17/2026 19:02 | 300 | 6.915 |
| 06/17/2026 19:02 | 103 | 6.915 |
| 06/17/2026 19:02 | 300 | 6.91 |
| 06/17/2026 19:02 | 638 | 6.91 |
| 06/17/2026 19:02 | 1162 | 6.91 |
| 06/17/2026 19:02 | 100 | 6.91 |
| 06/17/2026 19:02 | 97 | 6.91 |
| 06/17/2026 19:02 | 3 | 6.91 |
| 06/17/2026 19:00 | 100 | 6.90 |
| 06/17/2026 19:00 | 100 | 6.90 |
| 06/17/2026 19:00 | 50 | 6.90 |
| 06/17/2026 19:00 | 100 | 6.90 |
| 06/17/2026 19:00 | 10 | 6.895 |
| 06/17/2026 19:00 | 125 | 6.895 |
| 06/17/2026 19:00 | 125 | 6.895 |
| 06/17/2026 19:00 | 100 | 6.895 |
| 06/17/2026 19:00 | 300 | 6.895 |
| 06/17/2026 19:00 | 10 | 6.895 |
| 06/17/2026 18:59 | 50 | 6.90 |
| 06/17/2026 18:59 | 1 | 6.90 |
| 06/17/2026 18:58 | 100 | 6.905 |
| 06/17/2026 18:58 | 78 | 6.91 |
| 06/17/2026 18:58 | 100 | 6.91 |
| 06/17/2026 18:58 | 100 | 6.91 |
| 06/17/2026 18:58 | 7 | 6.91 |
| 06/17/2026 18:58 | 100 | 6.91 |
| 06/17/2026 18:58 | 10 | 6.915 |
| 06/17/2026 18:57 | 10 | 6.915 |
| 06/17/2026 18:57 | 10 | 6.915 |
| 06/17/2026 18:57 | 10 | 6.915 |
| 06/17/2026 18:57 | 10 | 6.915 |
| 06/17/2026 18:57 | 10 | 6.915 |
| 06/17/2026 18:57 | 10 | 6.915 |
| 06/17/2026 18:56 | 100 | 6.92 |
| 06/17/2026 18:55 | 1 | 6.92 |
| 06/17/2026 18:55 | 100 | 6.92 |
| 06/17/2026 18:55 | 1 | 6.92 |
| 06/17/2026 18:55 | 26 | 6.92 |
| 06/17/2026 18:55 | 14 | 6.92 |
| 06/17/2026 18:55 | 11 | 6.915 |
| 06/17/2026 18:55 | 89 | 6.915 |
| 06/17/2026 18:55 | 11 | 6.915 |
| 06/17/2026 18:54 | 4 | 6.915 |
| 06/17/2026 18:54 | 96 | 6.92 |
| 06/17/2026 18:54 | 103 | 6.915 |
| 06/17/2026 18:54 | 100 | 6.915 |
| 06/17/2026 18:53 | 15 | 6.915 |
| 06/17/2026 18:53 | 12 | 6.915 |
| 06/17/2026 18:53 | 12 | 6.915 |
| 06/17/2026 18:53 | 14 | 6.92 |
| 06/17/2026 18:53 | 100 | 6.92 |
| 06/17/2026 18:53 | 14 | 6.925 |
| 06/17/2026 18:51 | 2 | 6.91 |
| 06/17/2026 18:51 | 100 | 6.91 |
| 06/17/2026 18:51 | 200 | 6.91 |
| 06/17/2026 18:51 | 100 | 6.905 |
| 06/17/2026 18:51 | 170 | 6.905 |
| 06/17/2026 18:51 | 2 | 6.905 |
| 06/17/2026 18:51 | 2 | 6.905 |
| 06/17/2026 18:51 | 100 | 6.91 |
| 06/17/2026 18:50 | 1 | 6.915 |
| 06/17/2026 18:50 | 100 | 6.915 |
| 06/17/2026 18:49 | 1 | 6.915 |
| 06/17/2026 18:47 | 54 | 6.915 |
| 06/17/2026 18:47 | 1 | 6.915 |
| 06/17/2026 18:47 | 125 | 6.915 |
| 06/17/2026 18:46 | 4 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 200 | 6.91 |
| 06/17/2026 18:46 | 102 | 6.915 |
| 06/17/2026 18:46 | 1 | 6.915 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 100 | 6.91 |
| 06/17/2026 18:46 | 465 | 6.91 |
| 06/17/2026 18:46 | 200 | 6.91 |
| 06/17/2026 18:45 | 100 | 6.925 |
| 06/17/2026 18:44 | 65 | 6.92 |
| 06/17/2026 18:44 | 200 | 6.92 |
| 06/17/2026 18:44 | 80 | 6.92 |
| 06/17/2026 18:44 | 39 | 6.92 |
| 06/17/2026 18:42 | 100 | 6.925 |
| 06/17/2026 18:41 | 88 | 6.93 |
| 06/17/2026 18:40 | 200 | 6.93 |
| 06/17/2026 18:40 | 1 | 6.935 |
| 06/17/2026 18:40 | 6 | 6.94 |
| 06/17/2026 18:40 | 500 | 6.94 |
| 06/17/2026 18:40 | 4 | 6.955 |
| 06/17/2026 18:39 | 81 | 6.95 |
| 06/17/2026 18:39 | 926 | 6.95 |
| 06/17/2026 18:39 | 95 | 6.95 |
| 06/17/2026 18:39 | 13 | 6.95 |
| 06/17/2026 18:39 | 77 | 6.95 |
| 06/17/2026 18:39 | 200 | 6.95 |
| 06/17/2026 18:39 | 90 | 6.95 |
| 06/17/2026 18:39 | 500 | 6.95 |
| 06/17/2026 18:39 | 81 | 6.95 |
| 06/17/2026 18:39 | 200 | 6.95 |
| 06/17/2026 18:39 | 5 | 6.95 |
| 06/17/2026 18:39 | 5 | 6.95 |
| 06/17/2026 18:39 | 10 | 6.95 |
| 06/17/2026 18:39 | 63 | 6.95 |
| 06/17/2026 18:39 | 10 | 6.95 |
| 06/17/2026 18:39 | 1 | 6.95 |
| 06/17/2026 18:39 | 100 | 6.95 |
| 06/17/2026 18:39 | 100 | 6.95 |
| 06/17/2026 18:39 | 10 | 6.945 |
| 06/17/2026 18:39 | 10 | 6.945 |
| 06/17/2026 18:39 | 10 | 6.945 |
| 06/17/2026 18:38 | 13 | 6.95 |
| 06/17/2026 18:38 | 100 | 6.95 |
| 06/17/2026 18:38 | 90 | 6.95 |
| 06/17/2026 18:38 | 100 | 6.955 |
| 06/17/2026 18:38 | 82 | 6.96 |
| 06/17/2026 18:38 | 100 | 6.96 |
| 06/17/2026 18:38 | 100 | 6.96 |
| 06/17/2026 18:37 | 1 | 6.965 |
| 06/17/2026 18:36 | 20 | 6.965 |
| 06/17/2026 18:36 | 2 | 6.965 |
| 06/17/2026 18:36 | 92 | 6.97 |
| 06/17/2026 18:35 | 125 | 6.975 |
| 06/17/2026 18:35 | 100 | 6.975 |
| 06/17/2026 18:35 | 13 | 6.975 |
| 06/17/2026 18:35 | 50 | 6.97 |
| 06/17/2026 18:35 | 200 | 6.97 |
| 06/17/2026 18:35 | 100 | 6.97 |
| 06/17/2026 18:35 | 2 | 6.97 |
| 06/17/2026 18:35 | 20 | 6.97 |
| 06/17/2026 18:35 | 9 | 6.97 |
| 06/17/2026 18:35 | 60 | 6.97 |
| 06/17/2026 18:35 | 9 | 6.97 |
| 06/17/2026 18:35 | 32 | 6.97 |
| 06/17/2026 18:35 | 1 | 6.965 |
| 06/17/2026 18:35 | 1 | 6.965 |
| 06/17/2026 18:35 | 23 | 6.96 |
| 06/17/2026 18:35 | 27 | 6.96 |
| 06/17/2026 18:35 | 7 | 6.96 |
| 06/17/2026 18:35 | 1 | 6.96 |
| 06/17/2026 18:35 | 10 | 6.96 |
| 06/17/2026 18:35 | 20 | 6.96 |
| 06/17/2026 18:35 | 200 | 6.96 |
| 06/17/2026 18:35 | 1000 | 6.96 |
| 06/17/2026 18:35 | 54 | 6.96 |
| 06/17/2026 18:35 | 28 | 6.96 |
| 06/17/2026 18:35 | 10 | 6.955 |
| 06/17/2026 18:35 | 5 | 6.955 |
| 06/17/2026 18:35 | 3 | 6.95 |
| 06/17/2026 18:35 | 20 | 6.95 |
| 06/17/2026 18:35 | 1464 | 6.95 |
| 06/17/2026 18:35 | 36 | 6.95 |
| 06/17/2026 18:35 | 100 | 6.95 |
| 06/17/2026 18:35 | 10 | 6.945 |
| 06/17/2026 18:35 | 50 | 6.94 |
| 06/17/2026 18:35 | 100 | 6.94 |
| 06/17/2026 18:35 | 1 | 6.94 |
| 06/17/2026 18:35 | 28 | 6.94 |
| 06/17/2026 18:35 | 2500 | 6.94 |
| 06/17/2026 18:35 | 55 | 6.94 |
| 06/17/2026 18:35 | 1 | 6.94 |
| 06/17/2026 18:35 | 10 | 6.935 |
| 06/17/2026 18:35 | 10 | 6.935 |
| 06/17/2026 18:35 | 147 | 6.935 |
| 06/17/2026 18:35 | 138 | 6.935 |
| 06/17/2026 18:35 | 200 | 6.93 |
| 06/17/2026 18:35 | 500 | 6.93 |
| 06/17/2026 18:35 | 100 | 6.93 |
| 06/17/2026 18:35 | 100 | 6.93 |
| 06/17/2026 18:35 | 20 | 6.93 |
| 06/17/2026 18:35 | 72 | 6.93 |
| 06/17/2026 18:35 | 10 | 6.925 |
| 06/17/2026 18:34 | 1 | 6.925 |
| 06/17/2026 18:34 | 19 | 6.925 |
| 06/17/2026 18:34 | 22 | 6.925 |
| 06/17/2026 18:34 | 10 | 6.925 |
| 06/17/2026 18:34 | 125 | 6.925 |
| 06/17/2026 18:34 | 100 | 6.925 |
| 06/17/2026 18:34 | 3 | 6.93 |
| 06/17/2026 18:34 | 100 | 6.93 |
| 06/17/2026 18:34 | 5 | 6.93 |
| 06/17/2026 18:34 | 47 | 6.935 |
| 06/17/2026 18:32 | 38 | 6.935 |
| 06/17/2026 18:32 | 100 | 6.935 |
| 06/17/2026 18:32 | 200 | 6.93 |
| 06/17/2026 18:32 | 72 | 6.93 |
| 06/17/2026 18:32 | 100 | 6.93 |
| 06/17/2026 18:32 | 20 | 6.93 |
| 06/17/2026 18:32 | 100 | 6.93 |
| 06/17/2026 18:31 | 300 | 6.925 |
| 06/17/2026 18:31 | 100 | 6.925 |
| 06/17/2026 18:31 | 1 | 6.925 |
| 06/17/2026 18:30 | 50 | 6.925 |
| 06/17/2026 18:30 | 15 | 6.92 |
| 06/17/2026 18:30 | 185 | 6.92 |
| 06/17/2026 18:30 | 200 | 6.92 |
| 06/17/2026 18:30 | 100 | 6.92 |
| 06/17/2026 18:30 | 100 | 6.92 |
| 06/17/2026 18:30 | 5 | 6.92 |
| 06/17/2026 18:30 | 600 | 6.92 |
| 06/17/2026 18:30 | 72 | 6.93 |
| 06/17/2026 18:29 | 100 | 6.94 |
| 06/17/2026 18:29 | 64 | 6.94 |
| 06/17/2026 18:28 | 10 | 6.945 |
| 06/17/2026 18:28 | 10 | 6.945 |
| 06/17/2026 18:26 | 125 | 6.945 |
| 06/17/2026 18:26 | 1 | 6.945 |
| 06/17/2026 18:26 | 100 | 6.94 |
| 06/17/2026 18:26 | 200 | 6.94 |
| 06/17/2026 18:26 | 100 | 6.94 |
| 06/17/2026 18:26 | 100 | 6.93 |
| 06/17/2026 18:26 | 20 | 6.93 |
| 06/17/2026 18:26 | 100 | 6.93 |
| 06/17/2026 18:26 | 400 | 6.93 |
| 06/17/2026 18:25 | 6 | 6.925 |
| 06/17/2026 18:25 | 10 | 6.925 |
| 06/17/2026 18:25 | 10 | 6.925 |
| 06/17/2026 18:25 | 4 | 6.925 |
| 06/17/2026 18:25 | 7 | 6.92 |
| 06/17/2026 18:25 | 3 | 6.92 |
| 06/17/2026 18:25 | 300 | 6.93 |
| 06/17/2026 18:25 | 72 | 6.93 |
| 06/17/2026 18:24 | 11 | 6.94 |
| 06/17/2026 18:24 | 100 | 6.94 |
| 06/17/2026 18:24 | 5 | 6.94 |
| 06/17/2026 18:24 | 145 | 6.94 |
| 06/17/2026 18:24 | 55 | 6.94 |
| 06/17/2026 18:24 | 64 | 6.94 |
| 06/17/2026 18:24 | 1 | 6.94 |
| 06/17/2026 18:24 | 100 | 6.94 |
| 06/17/2026 18:24 | 100 | 6.94 |
| 06/17/2026 18:24 | 13 | 6.94 |
| 06/17/2026 18:24 | 10 | 6.935 |
| 06/17/2026 18:24 | 13 | 6.935 |
| 06/17/2026 18:23 | 1 | 6.935 |
| 06/17/2026 18:23 | 187 | 6.94 |
| 06/17/2026 18:23 | 64 | 6.94 |
| 06/17/2026 18:23 | 1 | 6.94 |
| 06/17/2026 18:23 | 193 | 6.94 |
| 06/17/2026 18:23 | 13 | 6.935 |
| 06/17/2026 18:23 | 125 | 6.935 |
| 06/17/2026 18:23 | 7 | 6.94 |
| 06/17/2026 18:23 | 100 | 6.94 |
| 06/17/2026 18:23 | 64 | 6.94 |
| 06/17/2026 18:23 | 11 | 6.945 |
| 06/17/2026 18:23 | 19 | 6.945 |
| 06/17/2026 18:23 | 1 | 6.94 |
| 06/17/2026 18:23 | 600 | 6.94 |
| 06/17/2026 18:23 | 120 | 6.94 |
| 06/17/2026 18:23 | 80 | 6.94 |
| 06/17/2026 18:23 | 20 | 6.94 |
| 06/17/2026 18:23 | 200 | 6.94 |
| 06/17/2026 18:23 | 11 | 6.935 |
| 06/17/2026 18:23 | 13 | 6.935 |
| 06/17/2026 18:23 | 200 | 6.93 |
| 06/17/2026 18:23 | 12 | 6.93 |
| 06/17/2026 18:23 | 100 | 6.93 |
| 06/17/2026 18:23 | 2 | 6.93 |
| 06/17/2026 18:23 | 11 | 6.925 |
| 06/17/2026 18:23 | 1 | 6.925 |
| 06/17/2026 18:23 | 16 | 6.925 |
| 06/17/2026 18:22 | 6 | 6.93 |
| 06/17/2026 18:22 | 500 | 6.93 |
| 06/17/2026 18:22 | 72 | 6.93 |
| 06/17/2026 18:22 | 4 | 6.93 |
| 06/17/2026 18:22 | 93 | 6.93 |
| 06/17/2026 18:22 | 1 | 6.93 |
| 06/17/2026 18:22 | 1 | 6.93 |
| 06/17/2026 18:22 | 2 | 6.935 |
| 06/17/2026 18:22 | 125 | 6.935 |
| 06/17/2026 18:22 | 100 | 6.94 |
| 06/17/2026 18:22 | 3 | 6.94 |
| 06/17/2026 18:22 | 7 | 6.94 |
| 06/17/2026 18:22 | 93 | 6.94 |
| 06/17/2026 18:22 | 100 | 6.94 |
| 06/17/2026 18:22 | 10 | 6.935 |
| 06/17/2026 18:22 | 10 | 6.935 |
| 06/17/2026 18:22 | 1 | 6.93 |
| 06/17/2026 18:22 | 1 | 6.93 |
| 06/17/2026 18:22 | 62 | 6.93 |
| 06/17/2026 18:22 | 200 | 6.93 |
| 06/17/2026 18:22 | 1 | 6.93 |
| 06/17/2026 18:22 | 12 | 6.925 |
| 06/17/2026 18:22 | 100 | 6.93 |
| 06/17/2026 18:22 | 72 | 6.93 |
| 06/17/2026 18:21 | 64 | 6.94 |
| 06/17/2026 18:21 | 200 | 6.94 |
| 06/17/2026 18:21 | 16 | 6.945 |
| 06/17/2026 18:21 | 159 | 6.94 |
| 06/17/2026 18:21 | 41 | 6.94 |
| 06/17/2026 18:21 | 1500 | 6.94 |
| 06/17/2026 18:21 | 100 | 6.94 |
| 06/17/2026 18:21 | 7 | 6.94 |
| 06/17/2026 18:21 | 20 | 6.94 |
| 06/17/2026 18:21 | 39 | 6.94 |
| 06/17/2026 18:21 | 13 | 6.94 |
| 06/17/2026 18:21 | 28 | 6.94 |
| 06/17/2026 18:21 | 10 | 6.935 |
| 06/17/2026 18:21 | 14 | 6.935 |
| 06/17/2026 18:21 | 10 | 6.935 |
| 06/17/2026 18:21 | 13 | 6.935 |
| 06/17/2026 18:21 | 125 | 6.935 |
| 06/17/2026 18:21 | 125 | 6.935 |
| 06/17/2026 18:21 | 11 | 6.935 |
| 06/17/2026 18:21 | 125 | 6.935 |
| 06/17/2026 18:21 | 125 | 6.935 |
| 06/17/2026 18:21 | 125 | 6.935 |
| 06/17/2026 18:21 | 13 | 6.935 |
| 06/17/2026 18:21 | 15 | 6.935 |
| 06/17/2026 18:21 | 125 | 6.935 |
| 06/17/2026 18:21 | 5 | 6.935 |
| 06/17/2026 18:21 | 13 | 6.93 |
| 06/17/2026 18:21 | 100 | 6.93 |
| 06/17/2026 18:21 | 4 | 6.93 |
| 06/17/2026 18:21 | 125 | 6.925 |
| 06/17/2026 18:21 | 125 | 6.925 |
| 06/17/2026 18:21 | 11 | 6.925 |
| 06/17/2026 18:21 | 10 | 6.92 |
| 06/17/2026 18:21 | 8 | 6.92 |
| 06/17/2026 18:21 | 7 | 6.92 |
| 06/17/2026 18:21 | 300 | 6.92 |
| 06/17/2026 18:21 | 20 | 6.92 |
| 06/17/2026 18:21 | 25 | 6.92 |
| 06/17/2026 18:21 | 1035 | 6.92 |
| 06/17/2026 18:21 | 14 | 6.915 |
| 06/17/2026 18:21 | 1 | 6.91 |
| 06/17/2026 18:21 | 100 | 6.91 |
| 06/17/2026 18:21 | 20 | 6.91 |
| 06/17/2026 18:21 | 200 | 6.91 |
| 06/17/2026 18:21 | 1000 | 6.91 |
| 06/17/2026 18:21 | 30 | 6.91 |
| 06/17/2026 18:21 | 20 | 6.91 |
| 06/17/2026 18:21 | 20 | 6.91 |
| 06/17/2026 18:21 | 4 | 6.90 |
| 06/17/2026 18:21 | 19 | 6.90 |
| 06/17/2026 18:21 | 1 | 6.90 |
| 06/17/2026 18:21 | 393 | 6.90 |
| 06/17/2026 18:21 | 7 | 6.90 |
| 06/17/2026 18:21 | 50 | 6.90 |
| 06/17/2026 18:21 | 26 | 6.90 |
| 06/17/2026 18:21 | 10 | 6.90 |
| 06/17/2026 18:21 | 10 | 6.895 |
| 06/17/2026 18:21 | 1 | 6.895 |
| 06/17/2026 18:21 | 10 | 6.895 |
| 06/17/2026 18:21 | 10 | 6.89 |
| 06/17/2026 18:21 | 3000 | 6.89 |
| 06/17/2026 18:21 | 1 | 6.89 |
| 06/17/2026 18:21 | 766 | 6.89 |
| 06/17/2026 18:21 | 200 | 6.89 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 125 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 100 | 6.885 |
| 06/17/2026 18:21 | 125 | 6.885 |
| 06/17/2026 18:21 | 125 | 6.885 |
| 06/17/2026 18:21 | 125 | 6.885 |
| 06/17/2026 18:21 | 125 | 6.885 |
| 06/17/2026 18:21 | 125 | 6.885 |
| 06/17/2026 18:21 | 56 | 6.89 |
| 06/17/2026 18:21 | 94 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 94 | 6.89 |
| 06/17/2026 18:21 | 6 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 150 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 200 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 68 | 6.89 |
| 06/17/2026 18:21 | 21 | 6.895 |
| 06/17/2026 18:21 | 10 | 6.89 |
| 06/17/2026 18:21 | 30 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 170 | 6.89 |
| 06/17/2026 18:21 | 18 | 6.89 |
| 06/17/2026 18:21 | 2 | 6.89 |
| 06/17/2026 18:21 | 100 | 6.89 |
| 06/17/2026 18:21 | 2 | 6.89 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:21 | 10 | 6.885 |
| 06/17/2026 18:20 | 13 | 6.885 |
| 06/17/2026 18:20 | 10 | 6.885 |
| 06/17/2026 18:20 | 10 | 6.885 |
| 06/17/2026 18:20 | 10 | 6.885 |
| 06/17/2026 18:20 | 11 | 6.885 |
| 06/17/2026 18:20 | 11 | 6.885 |
| 06/17/2026 18:20 | 28 | 6.885 |
| 06/17/2026 18:20 | 12 | 6.88 |
| 06/17/2026 18:20 | 100 | 6.88 |
| 06/17/2026 18:20 | 64 | 6.88 |
| 06/17/2026 18:20 | 200 | 6.88 |
| 06/17/2026 18:20 | 6 | 6.88 |
| 06/17/2026 18:20 | 200 | 6.88 |
| 06/17/2026 18:20 | 10 | 6.875 |
| 06/17/2026 18:20 | 125 | 6.875 |
| 06/17/2026 18:20 | 125 | 6.875 |
| 06/17/2026 18:20 | 125 | 6.875 |
| 06/17/2026 18:20 | 125 | 6.875 |
| 06/17/2026 18:20 | 125 | 6.875 |
| 06/17/2026 18:20 | 125 | 6.875 |
| 06/17/2026 18:20 | 10 | 6.875 |
| 06/17/2026 18:19 | 76 | 6.88 |
| 06/17/2026 18:19 | 10 | 6.88 |
| 06/17/2026 18:19 | 10 | 6.885 |
| 06/17/2026 18:19 | 100 | 6.88 |
| 06/17/2026 18:19 | 10 | 6.88 |
| 06/17/2026 18:19 | 221 | 6.88 |
| 06/17/2026 18:19 | 79 | 6.88 |
| 06/17/2026 18:19 | 300 | 6.88 |
| 06/17/2026 18:19 | 10 | 6.88 |
| 06/17/2026 18:19 | 490 | 6.88 |
| 06/17/2026 18:19 | 100 | 6.88 |
| 06/17/2026 18:19 | 300 | 6.88 |
| 06/17/2026 18:19 | 100 | 6.88 |
| 06/17/2026 18:19 | 34 | 6.88 |
| 06/17/2026 18:19 | 10 | 6.875 |
| 06/17/2026 18:19 | 10 | 6.875 |
| 06/17/2026 18:19 | 2 | 6.875 |
| 06/17/2026 18:19 | 1 | 6.875 |
| 06/17/2026 18:19 | 190 | 6.875 |
| 06/17/2026 18:19 | 10 | 6.875 |
| 06/17/2026 18:19 | 10 | 6.875 |
| 06/17/2026 18:19 | 10 | 6.875 |
| 06/17/2026 18:19 | 10 | 6.875 |
| 06/17/2026 18:19 | 300 | 6.875 |
| 06/17/2026 18:19 | 290 | 6.875 |
| 06/17/2026 18:19 | 10 | 6.875 |
| 06/17/2026 18:19 | 10 | 6.875 |
| 06/17/2026 18:19 | 8 | 6.87 |
| 06/17/2026 18:19 | 200 | 6.87 |
| 06/17/2026 18:19 | 100 | 6.87 |
| 06/17/2026 18:19 | 10 | 6.865 |
| 06/17/2026 18:19 | 10 | 6.865 |
| 06/17/2026 18:18 | 100 | 6.86 |
| 06/17/2026 18:18 | 100 | 6.86 |
| 06/17/2026 18:18 | 125 | 6.865 |
| 06/17/2026 18:18 | 10 | 6.865 |
| 06/17/2026 18:18 | 10 | 6.865 |
| 06/17/2026 18:18 | 400 | 6.86 |
| 06/17/2026 18:18 | 100 | 6.86 |
| 06/17/2026 18:18 | 600 | 6.86 |
| 06/17/2026 18:18 | 60 | 6.86 |
| 06/17/2026 18:18 | 25 | 6.86 |
| 06/17/2026 18:18 | 32 | 6.86 |
| 06/17/2026 18:18 | 2 | 6.855 |
| 06/17/2026 18:18 | 200 | 6.855 |
| 06/17/2026 18:17 | 95 | 6.85 |
| 06/17/2026 18:17 | 5 | 6.85 |
| 06/17/2026 18:17 | 77 | 6.85 |
| 06/17/2026 18:17 | 4 | 6.85 |
| 06/17/2026 18:17 | 100 | 6.85 |
| 06/17/2026 18:17 | 4 | 6.85 |
| 06/17/2026 18:17 | 5 | 6.85 |
| 06/17/2026 18:17 | 9 | 6.85 |
| 06/17/2026 18:17 | 4 | 6.85 |
| 06/17/2026 18:17 | 5 | 6.85 |
| 06/17/2026 18:17 | 5 | 6.85 |
| 06/17/2026 18:17 | 5 | 6.85 |
| 06/17/2026 18:17 | 5 | 6.85 |
| 06/17/2026 18:17 | 2400 | 6.85 |
| 06/17/2026 18:17 | 77 | 6.85 |
| 06/17/2026 18:17 | 100 | 6.85 |
| 06/17/2026 18:17 | 10 | 6.845 |
| 06/17/2026 18:17 | 10 | 6.845 |
| 06/17/2026 18:17 | 10 | 6.845 |
| 06/17/2026 18:17 | 21 | 6.845 |
| 06/17/2026 18:17 | 11 | 6.845 |
| 06/17/2026 18:17 | 45 | 6.845 |
| 06/17/2026 18:17 | 100 | 6.85 |
| 06/17/2026 18:17 | 100 | 6.85 |
| 06/17/2026 18:17 | 200 | 6.85 |
| 06/17/2026 18:17 | 100 | 6.85 |
| 06/17/2026 18:17 | 100 | 6.85 |
| 06/17/2026 18:17 | 100 | 6.85 |
| 06/17/2026 18:17 | 300 | 6.85 |
| 06/17/2026 18:17 | 400 | 6.85 |
| 06/17/2026 18:17 | 1000 | 6.85 |
| 06/17/2026 18:17 | 20 | 6.85 |
| 06/17/2026 18:17 | 450 | 6.85 |
| 06/17/2026 18:17 | 300 | 6.85 |
| 06/17/2026 18:17 | 50 | 6.85 |
| 06/17/2026 18:17 | 52 | 6.85 |
| 06/17/2026 18:17 | 4 | 6.85 |
| 06/17/2026 18:17 | 25 | 6.85 |
| 06/17/2026 18:17 | 28 | 6.85 |
| 06/17/2026 18:17 | 18 | 6.845 |
| 06/17/2026 18:17 | 10 | 6.845 |
| 06/17/2026 18:17 | 300 | 6.845 |
| 06/17/2026 18:17 | 185 | 6.845 |
| 06/17/2026 18:17 | 10 | 6.84 |
| 06/17/2026 18:17 | 200 | 6.84 |
| 06/17/2026 18:17 | 100 | 6.83 |
| 06/17/2026 18:17 | 200 | 6.83 |
| 06/17/2026 18:17 | 100 | 6.83 |
| 06/17/2026 18:17 | 5 | 6.83 |
| 06/17/2026 18:17 | 240 | 6.83 |
| 06/17/2026 18:17 | 17 | 6.825 |
| 06/17/2026 18:17 | 18 | 6.825 |
| 06/17/2026 18:17 | 43 | 6.825 |
| 06/17/2026 18:17 | 38 | 6.825 |
| 06/17/2026 18:17 | 24 | 6.825 |
| 06/17/2026 18:17 | 300 | 6.825 |
| 06/17/2026 18:17 | 300 | 6.825 |
| 06/17/2026 18:16 | 51 | 6.825 |
| 06/17/2026 18:16 | 654 | 6.825 |
| 06/17/2026 18:16 | 185 | 6.825 |
| 06/17/2026 18:16 | 18 | 6.825 |
| 06/17/2026 18:16 | 22 | 6.825 |
| 06/17/2026 18:16 | 18 | 6.825 |
| 06/17/2026 18:16 | 22 | 6.825 |
| 06/17/2026 18:16 | 10 | 6.825 |
| 06/17/2026 18:16 | 34 | 6.825 |
| 06/17/2026 18:16 | 500 | 6.82 |
| 06/17/2026 18:16 | 10 | 6.82 |
| 06/17/2026 18:16 | 15 | 6.82 |
| 06/17/2026 18:16 | 100 | 6.82 |
| 06/17/2026 18:16 | 88 | 6.82 |
| 06/17/2026 18:16 | 21 | 6.81 |
| 06/17/2026 18:16 | 79 | 6.81 |
| 06/17/2026 18:16 | 500 | 6.81 |
| 06/17/2026 18:16 | 31 | 6.81 |
| 06/17/2026 18:16 | 7 | 6.81 |
| 06/17/2026 18:16 | 120 | 6.81 |
| 06/17/2026 18:16 | 200 | 6.81 |
| 06/17/2026 18:16 | 62 | 6.81 |
| 06/17/2026 18:16 | 21 | 6.805 |
| 06/17/2026 18:16 | 40 | 6.80 |
| 06/17/2026 18:16 | 60 | 6.80 |
| 06/17/2026 18:16 | 100 | 6.80 |
| 06/17/2026 18:16 | 100 | 6.80 |
| 06/17/2026 18:16 | 300 | 6.80 |
| 06/17/2026 18:16 | 70 | 6.80 |
| 06/17/2026 18:16 | 100 | 6.80 |
| 06/17/2026 18:16 | 140 | 6.80 |
| 06/17/2026 18:16 | 60 | 6.80 |
| 06/17/2026 18:16 | 800 | 6.795 |
| 06/17/2026 18:16 | 10 | 6.795 |
| 06/17/2026 18:16 | 125 | 6.795 |
| 06/17/2026 18:16 | 125 | 6.795 |
| 06/17/2026 18:16 | 12 | 6.795 |
| 06/17/2026 18:16 | 300 | 6.795 |
| 06/17/2026 18:16 | 13 | 6.795 |
| 06/17/2026 18:16 | 51 | 6.79 |
| 06/17/2026 18:16 | 100 | 6.79 |
| 06/17/2026 18:16 | 712 | 6.79 |
| 06/17/2026 18:16 | 88 | 6.79 |
| 06/17/2026 18:16 | 5 | 6.79 |
| 06/17/2026 18:16 | 20 | 6.785 |
| 06/17/2026 18:16 | 100 | 6.79 |
| 06/17/2026 18:16 | 1 | 6.79 |
| 06/17/2026 18:16 | 3 | 6.79 |
| 06/17/2026 18:16 | 100 | 6.79 |
| 06/17/2026 18:15 | 1 | 6.79 |
| 06/17/2026 18:15 | 60 | 6.79 |
| 06/17/2026 18:15 | 3 | 6.79 |
| 06/17/2026 18:15 | 91 | 6.79 |
| 06/17/2026 18:15 | 100 | 6.79 |
| 06/17/2026 18:15 | 14 | 6.79 |
| 06/17/2026 18:15 | 100 | 6.79 |
| 06/17/2026 18:15 | 100 | 6.79 |
| 06/17/2026 18:15 | 500 | 6.79 |
| 06/17/2026 18:15 | 11 | 6.79 |
| 06/17/2026 18:15 | 100 | 6.79 |
| 06/17/2026 18:15 | 100 | 6.79 |
| 06/17/2026 18:14 | 12 | 6.785 |
| 06/17/2026 18:14 | 21 | 6.79 |
| 06/17/2026 18:14 | 100 | 6.79 |
| 06/17/2026 18:14 | 21 | 6.79 |
| 06/17/2026 18:14 | 100 | 6.79 |
| 06/17/2026 18:14 | 7 | 6.79 |
| 06/17/2026 18:14 | 21 | 6.79 |
| 06/17/2026 18:14 | 100 | 6.79 |
| 06/17/2026 18:13 | 1 | 6.795 |
| 06/17/2026 18:12 | 100 | 6.79 |
| 06/17/2026 18:12 | 100 | 6.79 |
| 06/17/2026 18:12 | 100 | 6.79 |
| 06/17/2026 18:12 | 5 | 6.79 |
| 06/17/2026 18:12 | 791 | 6.79 |
| 06/17/2026 18:12 | 109 | 6.79 |
| 06/17/2026 18:12 | 37 | 6.785 |
| 06/17/2026 18:12 | 18 | 6.785 |
| 06/17/2026 18:11 | 24 | 6.785 |
| 06/17/2026 18:11 | 29 | 6.785 |
| 06/17/2026 18:11 | 22 | 6.785 |
| 06/17/2026 18:11 | 43 | 6.785 |
| 06/17/2026 18:11 | 39 | 6.785 |
| 06/17/2026 18:11 | 17 | 6.785 |
| 06/17/2026 18:11 | 15 | 6.785 |
| 06/17/2026 18:11 | 1000 | 6.79 |
| 06/17/2026 18:11 | 600 | 6.79 |
| 06/17/2026 18:11 | 20 | 6.79 |
| 06/17/2026 18:11 | 50 | 6.79 |
| 06/17/2026 18:11 | 1500 | 6.79 |
| 06/17/2026 18:11 | 600 | 6.79 |
| 06/17/2026 18:11 | 4 | 6.795 |
| 06/17/2026 18:10 | 1 | 6.795 |
| 06/17/2026 18:09 | 185 | 6.805 |
| 06/17/2026 18:09 | 31 | 6.805 |
| 06/17/2026 18:09 | 45 | 6.805 |
| 06/17/2026 18:08 | 11 | 6.805 |
| 06/17/2026 18:08 | 78 | 6.80 |
| 06/17/2026 18:08 | 14 | 6.80 |
| 06/17/2026 18:08 | 100 | 6.80 |
| 06/17/2026 18:08 | 100 | 6.80 |
| 06/17/2026 18:08 | 100 | 6.80 |
| 06/17/2026 18:08 | 43 | 6.80 |
| 06/17/2026 18:08 | 21 | 6.80 |
| 06/17/2026 18:08 | 100 | 6.80 |
| 06/17/2026 18:08 | 10 | 6.795 |
| 06/17/2026 18:08 | 100 | 6.80 |
| 06/17/2026 18:07 | 100 | 6.805 |
| 06/17/2026 18:06 | 76 | 6.81 |
| 06/17/2026 18:05 | 1 | 6.82 |
| 06/17/2026 18:05 | 80 | 6.82 |
| 06/17/2026 18:05 | 600 | 6.82 |
| 06/17/2026 18:05 | 100 | 6.82 |
| 06/17/2026 18:05 | 20 | 6.825 |
| 06/17/2026 18:05 | 60 | 6.83 |
| 06/17/2026 18:05 | 100 | 6.83 |
| 06/17/2026 18:05 | 100 | 6.83 |
| 06/17/2026 18:05 | 600 | 6.83 |
| 06/17/2026 18:05 | 78 | 6.83 |
| 06/17/2026 18:05 | 100 | 6.84 |
| 06/17/2026 18:05 | 600 | 6.84 |
| 06/17/2026 18:05 | 100 | 6.84 |
| 06/17/2026 18:04 | 12 | 6.84 |
| 06/17/2026 18:04 | 100 | 6.84 |
| 06/17/2026 18:04 | 2 | 6.84 |
| 06/17/2026 18:04 | 25 | 6.84 |
| 06/17/2026 18:04 | 177 | 6.84 |
| 06/17/2026 18:04 | 98 | 6.84 |
| 06/17/2026 18:02 | 100 | 6.83 |
| 06/17/2026 18:02 | 200 | 6.83 |
| 06/17/2026 18:02 | 15 | 6.83 |
| 06/17/2026 18:02 | 5 | 6.83 |
| 06/17/2026 18:02 | 173 | 6.83 |
| 06/17/2026 18:02 | 27 | 6.83 |
| 06/17/2026 18:02 | 1 | 6.82 |
| 06/17/2026 18:02 | 5 | 6.82 |
| 06/17/2026 18:02 | 10 | 6.82 |
| 06/17/2026 18:02 | 100 | 6.82 |
| 06/17/2026 18:02 | 44 | 6.82 |
| 06/17/2026 18:02 | 56 | 6.82 |
| 06/17/2026 18:02 | 10 | 6.82 |
| 06/17/2026 18:02 | 22 | 6.82 |
| 06/17/2026 18:02 | 78 | 6.82 |
| 06/17/2026 18:01 | 100 | 6.81 |
| 06/17/2026 18:01 | 26 | 6.81 |
| 06/17/2026 17:59 | 100 | 6.81 |
| 06/17/2026 17:59 | 200 | 6.81 |
| 06/17/2026 17:59 | 100 | 6.81 |
| 06/17/2026 17:59 | 37 | 6.81 |
| 06/17/2026 17:58 | 100 | 6.81 |
| 06/17/2026 17:58 | 37 | 6.815 |
| 06/17/2026 17:58 | 200 | 6.81 |
| 06/17/2026 17:58 | 20 | 6.81 |
| 06/17/2026 17:58 | 13 | 6.81 |
| 06/17/2026 17:57 | 4 | 6.805 |
| 06/17/2026 17:57 | 100 | 6.80 |
| 06/17/2026 17:57 | 5 | 6.80 |
| 06/17/2026 17:57 | 338 | 6.80 |
| 06/17/2026 17:57 | 20 | 6.80 |
| 06/17/2026 17:57 | 750 | 6.80 |
| 06/17/2026 17:57 | 4 | 6.80 |
| 06/17/2026 17:57 | 200 | 6.80 |
| 06/17/2026 17:57 | 71 | 6.79 |
| 06/17/2026 17:57 | 129 | 6.79 |
| 06/17/2026 17:57 | 100 | 6.79 |
| 06/17/2026 17:57 | 76 | 6.79 |
| 06/17/2026 17:57 | 15 | 6.78 |
| 06/17/2026 17:57 | 100 | 6.78 |
| 06/17/2026 17:57 | 3300 | 6.78 |
| 06/17/2026 17:57 | 5 | 6.78 |
| 06/17/2026 17:57 | 300 | 6.78 |
| 06/17/2026 17:56 | 159 | 6.78 |
| 06/17/2026 17:56 | 37 | 6.785 |
| 06/17/2026 17:55 | 185 | 6.785 |
| 06/17/2026 17:55 | 29 | 6.78 |
| 06/17/2026 17:55 | 215 | 6.78 |
| 06/17/2026 17:55 | 110 | 6.78 |
| 06/17/2026 17:55 | 66 | 6.78 |
| 06/17/2026 17:55 | 9 | 6.78 |
| 06/17/2026 17:55 | 100 | 6.78 |
| 06/17/2026 17:55 | 20 | 6.78 |
| 06/17/2026 17:55 | 196 | 6.78 |
| 06/17/2026 17:55 | 75 | 6.78 |
| 06/17/2026 17:55 | 1 | 6.78 |
| 06/17/2026 17:55 | 2 | 6.78 |
| 06/17/2026 17:54 | 100 | 6.775 |
| 06/17/2026 17:54 | 100 | 6.775 |
| 06/17/2026 17:54 | 1 | 6.775 |
| 06/17/2026 17:54 | 127 | 6.775 |
| 06/17/2026 17:54 | 100 | 6.77 |
| 06/17/2026 17:54 | 300 | 6.77 |
| 06/17/2026 17:54 | 1100 | 6.77 |
| 06/17/2026 17:54 | 10 | 6.77 |
| 06/17/2026 17:54 | 10 | 6.77 |
| 06/17/2026 17:53 | 2 | 6.76 |
| 06/17/2026 17:53 | 200 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 37 | 6.76 |
| 06/17/2026 17:52 | 1 | 6.755 |
| 06/17/2026 17:51 | 82 | 6.76 |
| 06/17/2026 17:51 | 143 | 6.76 |
| 06/17/2026 17:51 | 157 | 6.76 |
| 06/17/2026 17:51 | 37 | 6.76 |
| 06/17/2026 17:51 | 100 | 6.76 |
| 06/17/2026 17:51 | 6 | 6.76 |
| 06/17/2026 17:51 | 7 | 6.76 |
| 06/17/2026 17:51 | 45 | 6.76 |
| 06/17/2026 17:51 | 10 | 6.76 |
| 06/17/2026 17:51 | 6 | 6.76 |
| 06/17/2026 17:51 | 94 | 6.76 |
| 06/17/2026 17:51 | 100 | 6.76 |
| 06/17/2026 17:49 | 96 | 6.765 |
| 06/17/2026 17:49 | 100 | 6.76 |
| 06/17/2026 17:49 | 100 | 6.76 |
| 06/17/2026 17:49 | 100 | 6.76 |
| 06/17/2026 17:49 | 100 | 6.76 |
| 06/17/2026 17:49 | 5 | 6.76 |
| 06/17/2026 17:47 | 7 | 6.76 |
| 06/17/2026 17:47 | 100 | 6.76 |
| 06/17/2026 17:45 | 1 | 6.765 |
| 06/17/2026 17:45 | 2 | 6.76 |
| 06/17/2026 17:45 | 21 | 6.76 |
| 06/17/2026 17:45 | 100 | 6.76 |
| 06/17/2026 17:45 | 100 | 6.76 |
| 06/17/2026 17:45 | 10 | 6.76 |
| 06/17/2026 17:45 | 2000 | 6.76 |
| 06/17/2026 17:45 | 300 | 6.76 |
| 06/17/2026 17:44 | 125 | 6.75 |
| 06/17/2026 17:44 | 200 | 6.75 |
| 06/17/2026 17:44 | 2400 | 6.75 |
| 06/17/2026 17:44 | 90 | 6.75 |
| 06/17/2026 17:44 | 300 | 6.75 |
| 06/17/2026 17:44 | 125 | 6.745 |
| 06/17/2026 17:44 | 100 | 6.745 |
| 06/17/2026 17:44 | 5 | 6.74 |
| 06/17/2026 17:44 | 100 | 6.74 |
| 06/17/2026 17:44 | 300 | 6.74 |
| 06/17/2026 17:43 | 400 | 6.75 |
| 06/17/2026 17:43 | 100 | 6.75 |
| 06/17/2026 17:43 | 200 | 6.75 |
| 06/17/2026 17:43 | 100 | 6.75 |
| 06/17/2026 17:43 | 1 | 6.75 |
| 06/17/2026 17:43 | 1 | 6.75 |
| 06/17/2026 17:43 | 1 | 6.75 |
| 06/17/2026 17:43 | 98 | 6.75 |
| 06/17/2026 17:43 | 5 | 6.74 |
| 06/17/2026 17:43 | 400 | 6.74 |
| 06/17/2026 17:43 | 600 | 6.74 |
| 06/17/2026 17:43 | 94 | 6.74 |
| 06/17/2026 17:43 | 6 | 6.74 |
| 06/17/2026 17:43 | 100 | 6.74 |
| 06/17/2026 17:42 | 100 | 6.73 |
| 06/17/2026 17:42 | 72 | 6.73 |
| 06/17/2026 17:42 | 100 | 6.72 |
| 06/17/2026 17:42 | 300 | 6.72 |
| 06/17/2026 17:42 | 100 | 6.72 |
| 06/17/2026 17:42 | 200 | 6.72 |
| 06/17/2026 17:42 | 700 | 6.72 |
| 06/17/2026 17:42 | 5 | 6.72 |
| 06/17/2026 17:42 | 300 | 6.72 |
| 06/17/2026 17:42 | 28 | 6.72 |
| 06/17/2026 17:41 | 1 | 6.715 |
| 06/17/2026 17:41 | 300 | 6.715 |
| 06/17/2026 17:41 | 205 | 6.715 |
| 06/17/2026 17:41 | 185 | 6.715 |
| 06/17/2026 17:41 | 10 | 6.715 |
| 06/17/2026 17:41 | 100 | 6.72 |
| 06/17/2026 17:41 | 20 | 6.72 |
| 06/17/2026 17:41 | 36 | 6.72 |
| 06/17/2026 17:41 | 70 | 6.72 |
| 06/17/2026 17:41 | 100 | 6.72 |
| 06/17/2026 17:41 | 1 | 6.725 |
| 06/17/2026 17:41 | 400 | 6.73 |
| 06/17/2026 17:41 | 600 | 6.73 |
| 06/17/2026 17:41 | 39 | 6.73 |
| 06/17/2026 17:40 | 200 | 6.74 |
| 06/17/2026 17:40 | 2 | 6.74 |
| 06/17/2026 17:40 | 12 | 6.74 |
| 06/17/2026 17:40 | 200 | 6.74 |
| 06/17/2026 17:40 | 9 | 6.74 |
| 06/17/2026 17:40 | 100 | 6.74 |
| 06/17/2026 17:40 | 200 | 6.74 |
| 06/17/2026 17:40 | 200 | 6.74 |
| 06/17/2026 17:40 | 49 | 6.74 |
| 06/17/2026 17:40 | 1 | 6.74 |
| 06/17/2026 17:40 | 28 | 6.74 |
| 06/17/2026 17:39 | 185 | 6.745 |
| 06/17/2026 17:37 | 125 | 6.745 |
| 06/17/2026 17:37 | 300 | 6.745 |
| 06/17/2026 17:36 | 4 | 6.745 |
| 06/17/2026 17:36 | 100 | 6.745 |
| 06/17/2026 17:36 | 29 | 6.745 |
| 06/17/2026 17:36 | 12 | 6.74 |
| 06/17/2026 17:36 | 10 | 6.74 |
| 06/17/2026 17:35 | 10 | 6.735 |
| 06/17/2026 17:35 | 1 | 6.735 |
| 06/17/2026 17:35 | 10 | 6.735 |
| 06/17/2026 17:34 | 1 | 6.735 |
| 06/17/2026 17:33 | 55 | 6.735 |
| 06/17/2026 17:33 | 100 | 6.73 |
| 06/17/2026 17:33 | 200 | 6.73 |
| 06/17/2026 17:33 | 25 | 6.73 |
| 06/17/2026 17:33 | 75 | 6.73 |
| 06/17/2026 17:33 | 1 | 6.73 |
| 06/17/2026 17:31 | 15 | 6.72 |
| 06/17/2026 17:31 | 200 | 6.72 |
| 06/17/2026 17:31 | 117 | 6.72 |
| 06/17/2026 17:31 | 3 | 6.72 |
| 06/17/2026 17:31 | 5 | 6.72 |
| 06/17/2026 17:31 | 9 | 6.715 |
| 06/17/2026 17:31 | 1 | 6.715 |
| 06/17/2026 17:31 | 299 | 6.715 |
| 06/17/2026 17:30 | 1 | 6.715 |
| 06/17/2026 17:30 | 125 | 6.715 |
| 06/17/2026 17:28 | 20 | 6.71 |
| 06/17/2026 17:28 | 11 | 6.71 |
| 06/17/2026 17:28 | 100 | 6.71 |
| 06/17/2026 17:28 | 8 | 6.71 |
| 06/17/2026 17:28 | 20 | 6.71 |
| 06/17/2026 17:27 | 125 | 6.715 |
| 06/17/2026 17:27 | 10 | 6.72 |
| 06/17/2026 17:27 | 10 | 6.72 |
| 06/17/2026 17:27 | 18 | 6.72 |
| 06/17/2026 17:26 | 1 | 6.73 |
| 06/17/2026 17:26 | 600 | 6.73 |
| 06/17/2026 17:26 | 2 | 6.73 |
| 06/17/2026 17:26 | 1 | 6.735 |
| 06/17/2026 17:25 | 1 | 6.735 |
| 06/17/2026 17:24 | 100 | 6.735 |
| 06/17/2026 17:24 | 1 | 6.74 |
| 06/17/2026 17:24 | 400 | 6.74 |
| 06/17/2026 17:24 | 600 | 6.74 |
| 06/17/2026 17:23 | 82 | 6.75 |
| 06/17/2026 17:23 | 118 | 6.75 |
| 06/17/2026 17:23 | 182 | 6.75 |
| 06/17/2026 17:23 | 18 | 6.75 |
| 06/17/2026 17:23 | 56 | 6.75 |
| 06/17/2026 17:23 | 300 | 6.75 |
| 06/17/2026 17:23 | 44 | 6.75 |
| 06/17/2026 17:23 | 200 | 6.75 |
| 06/17/2026 17:23 | 3 | 6.75 |
| 06/17/2026 17:23 | 5 | 6.75 |
| 06/17/2026 17:23 | 219 | 6.75 |
| 06/17/2026 17:23 | 81 | 6.75 |
| 06/17/2026 17:22 | 241 | 6.745 |
| 06/17/2026 17:22 | 10 | 6.745 |
| 06/17/2026 17:21 | 100 | 6.75 |
| 06/17/2026 17:21 | 200 | 6.75 |
| 06/17/2026 17:20 | 125 | 6.755 |
| 06/17/2026 17:20 | 100 | 6.755 |
| 06/17/2026 17:20 | 100 | 6.75 |
| 06/17/2026 17:20 | 100 | 6.75 |
| 06/17/2026 17:20 | 20 | 6.74 |
| 06/17/2026 17:20 | 100 | 6.74 |
| 06/17/2026 17:20 | 300 | 6.74 |
| 06/17/2026 17:20 | 10 | 6.74 |
| 06/17/2026 17:20 | 100 | 6.74 |
| 06/17/2026 17:20 | 125 | 6.735 |
| 06/17/2026 17:19 | 74 | 6.74 |
| 06/17/2026 17:19 | 100 | 6.74 |
| 06/17/2026 17:19 | 400 | 6.74 |
| 06/17/2026 17:19 | 124 | 6.74 |
| 06/17/2026 17:18 | 1 | 6.745 |
| 06/17/2026 17:18 | 4 | 6.745 |
| 06/17/2026 17:18 | 200 | 6.74 |
| 06/17/2026 17:18 | 200 | 6.74 |
| 06/17/2026 17:18 | 15 | 6.74 |
| 06/17/2026 17:18 | 10 | 6.74 |
| 06/17/2026 17:18 | 759 | 6.74 |
| 06/17/2026 17:18 | 241 | 6.74 |
| 06/17/2026 17:18 | 52 | 6.74 |
| 06/17/2026 17:18 | 200 | 6.74 |
| 06/17/2026 17:18 | 30 | 6.73 |
| 06/17/2026 17:18 | 20 | 6.73 |
| 06/17/2026 17:18 | 200 | 6.73 |
| 06/17/2026 17:18 | 300 | 6.72 |
| 06/17/2026 17:18 | 110 | 6.72 |
| 06/17/2026 17:18 | 90 | 6.72 |
| 06/17/2026 17:18 | 10 | 6.72 |
| 06/17/2026 17:18 | 9 | 6.72 |
| 06/17/2026 17:16 | 200 | 6.71 |
| 06/17/2026 17:16 | 200 | 6.71 |
| 06/17/2026 17:16 | 93 | 6.71 |
| 06/17/2026 17:16 | 107 | 6.71 |
| 06/17/2026 17:16 | 6 | 6.71 |
| 06/17/2026 17:16 | 1 | 6.71 |
| 06/17/2026 17:16 | 1 | 6.71 |
| 06/17/2026 17:16 | 1 | 6.705 |
| 06/17/2026 17:16 | 125 | 6.705 |
| 06/17/2026 17:15 | 1 | 6.705 |
| 06/17/2026 17:14 | 400 | 6.70 |
| 06/17/2026 17:14 | 100 | 6.70 |
| 06/17/2026 17:14 | 40 | 6.70 |
| 06/17/2026 17:14 | 55 | 6.70 |
| 06/17/2026 17:14 | 10 | 6.70 |
| 06/17/2026 17:14 | 300 | 6.69 |
| 06/17/2026 17:14 | 100 | 6.69 |
| 06/17/2026 17:14 | 5 | 6.69 |
| 06/17/2026 17:14 | 2 | 6.69 |
| 06/17/2026 17:14 | 1 | 6.69 |
| 06/17/2026 17:14 | 100 | 6.68 |
| 06/17/2026 17:14 | 6 | 6.68 |
| 06/17/2026 17:14 | 100 | 6.68 |
| 06/17/2026 17:14 | 30 | 6.68 |
| 06/17/2026 17:14 | 1 | 6.68 |
| 06/17/2026 17:14 | 20 | 6.68 |
| 06/17/2026 17:14 | 40 | 6.68 |
| 06/17/2026 17:14 | 100 | 6.68 |
| 06/17/2026 17:13 | 131 | 6.675 |
| 06/17/2026 17:13 | 10 | 6.675 |
| 06/17/2026 17:13 | 4 | 6.675 |
| 06/17/2026 17:13 | 12 | 6.675 |
| 06/17/2026 17:13 | 300 | 6.675 |
| 06/17/2026 17:13 | 248 | 6.675 |
| 06/17/2026 17:13 | 158 | 6.67 |
| 06/17/2026 17:13 | 100 | 6.67 |
| 06/17/2026 17:13 | 100 | 6.67 |
| 06/17/2026 17:13 | 1300 | 6.67 |
| 06/17/2026 17:13 | 42 | 6.67 |
| 06/17/2026 17:13 | 142 | 6.67 |
| 06/17/2026 17:13 | 158 | 6.67 |
| 06/17/2026 17:13 | 42 | 6.67 |
| 06/17/2026 17:13 | 100 | 6.67 |
| 06/17/2026 17:13 | 6 | 6.67 |
| 06/17/2026 17:13 | 94 | 6.67 |
| 06/17/2026 17:12 | 1 | 6.665 |
| 06/17/2026 17:12 | 13 | 6.665 |
| 06/17/2026 17:12 | 18 | 6.67 |
| 06/17/2026 17:12 | 37 | 6.67 |
| 06/17/2026 17:12 | 18 | 6.67 |
| 06/17/2026 17:12 | 394 | 6.67 |
| 06/17/2026 17:12 | 37 | 6.67 |
| 06/17/2026 17:12 | 700 | 6.67 |
| 06/17/2026 17:12 | 100 | 6.67 |
| 06/17/2026 17:12 | 50 | 6.67 |
| 06/17/2026 17:12 | 50 | 6.67 |
| 06/17/2026 17:12 | 1 | 6.67 |
| 06/17/2026 17:12 | 45 | 6.67 |
| 06/17/2026 17:12 | 1 | 6.67 |
| 06/17/2026 17:12 | 61 | 6.675 |
| 06/17/2026 17:11 | 100 | 6.68 |
| 06/17/2026 17:11 | 6 | 6.68 |
| 06/17/2026 17:11 | 100 | 6.68 |
| 06/17/2026 17:11 | 10 | 6.68 |
| 06/17/2026 17:11 | 18 | 6.68 |
| 06/17/2026 17:11 | 300 | 6.68 |
| 06/17/2026 17:11 | 30 | 6.68 |
| 06/17/2026 17:11 | 100 | 6.68 |
| 06/17/2026 17:11 | 11 | 6.675 |
| 06/17/2026 17:11 | 40 | 6.675 |
| 06/17/2026 17:11 | 12 | 6.675 |
| 06/17/2026 17:10 | 10 | 6.675 |
| 06/17/2026 17:10 | 12 | 6.675 |
| 06/17/2026 17:08 | 13 | 6.675 |
| 06/17/2026 17:08 | 11 | 6.675 |
| 06/17/2026 17:08 | 11 | 6.675 |
| 06/17/2026 17:08 | 100 | 6.68 |
| 06/17/2026 17:08 | 10 | 6.68 |
| 06/17/2026 17:08 | 11 | 6.68 |
| 06/17/2026 17:08 | 10 | 6.685 |
| 06/17/2026 17:07 | 62 | 6.68 |
| 06/17/2026 17:07 | 1 | 6.685 |
| 06/17/2026 17:07 | 10 | 6.695 |
| 06/17/2026 17:06 | 47 | 6.70 |
| 06/17/2026 17:06 | 14 | 6.705 |
| 06/17/2026 17:06 | 94 | 6.70 |
| 06/17/2026 17:06 | 125 | 6.70 |
| 06/17/2026 17:06 | 100 | 6.70 |
| 06/17/2026 17:06 | 5 | 6.70 |
| 06/17/2026 17:06 | 50 | 6.70 |
| 06/17/2026 17:06 | 100 | 6.70 |
| 06/17/2026 17:06 | 50 | 6.70 |
| 06/17/2026 17:06 | 10 | 6.70 |
| 06/17/2026 17:06 | 10 | 6.70 |
| 06/17/2026 17:06 | 10 | 6.695 |
| 06/17/2026 17:06 | 10 | 6.695 |
| 06/17/2026 17:06 | 232 | 6.695 |
| 06/17/2026 17:06 | 125 | 6.695 |
| 06/17/2026 17:06 | 50 | 6.695 |
| 06/17/2026 17:05 | 125 | 6.695 |
| 06/17/2026 17:05 | 11 | 6.695 |
| 06/17/2026 17:05 | 300 | 6.695 |
| 06/17/2026 17:05 | 10 | 6.695 |
| 06/17/2026 17:05 | 300 | 6.695 |
| 06/17/2026 17:04 | 277 | 6.695 |
| 06/17/2026 17:04 | 500 | 6.69 |
| 06/17/2026 17:04 | 47 | 6.69 |
| 06/17/2026 17:04 | 44 | 6.685 |
| 06/17/2026 17:04 | 17 | 6.685 |
| 06/17/2026 17:04 | 13 | 6.685 |
| 06/17/2026 17:04 | 11 | 6.685 |
| 06/17/2026 17:04 | 10 | 6.685 |
| 06/17/2026 17:04 | 73 | 6.685 |
| 06/17/2026 17:04 | 1 | 6.685 |
| 06/17/2026 17:04 | 11 | 6.69 |
| 06/17/2026 17:04 | 50 | 6.69 |
| 06/17/2026 17:04 | 10 | 6.69 |
| 06/17/2026 17:04 | 300 | 6.69 |
| 06/17/2026 17:04 | 5 | 6.69 |
| 06/17/2026 17:04 | 30 | 6.69 |
| 06/17/2026 17:04 | 100 | 6.69 |
| 06/17/2026 17:01 | 133 | 6.685 |
| 06/17/2026 17:01 | 126 | 6.685 |
| 06/17/2026 17:01 | 11 | 6.685 |
| 06/17/2026 17:01 | 300 | 6.685 |
| 06/17/2026 17:01 | 12 | 6.685 |
| 06/17/2026 17:01 | 1 | 6.685 |
| 06/17/2026 17:01 | 51 | 6.685 |
| 06/17/2026 17:01 | 12 | 6.685 |
| 06/17/2026 17:01 | 300 | 6.685 |
| 06/17/2026 17:01 | 100 | 6.685 |
| 06/17/2026 17:01 | 300 | 6.685 |
| 06/17/2026 17:00 | 11 | 6.685 |
| 06/17/2026 17:00 | 4 | 6.685 |
| 06/17/2026 17:00 | 10 | 6.685 |
| 06/17/2026 17:00 | 10 | 6.685 |
| 06/17/2026 17:00 | 100 | 6.68 |
| 06/17/2026 17:00 | 200 | 6.68 |
| 06/17/2026 17:00 | 5 | 6.68 |
| 06/17/2026 17:00 | 95 | 6.68 |
| 06/17/2026 16:59 | 1 | 6.675 |
| 06/17/2026 16:59 | 5 | 6.68 |
| 06/17/2026 16:58 | 10 | 6.675 |
| 06/17/2026 16:58 | 2 | 6.68 |
| 06/17/2026 16:58 | 24 | 6.68 |
| 06/17/2026 16:58 | 10 | 6.68 |
| 06/17/2026 16:58 | 1 | 6.68 |
| 06/17/2026 16:58 | 200 | 6.68 |
| 06/17/2026 16:57 | 10 | 6.685 |
| 06/17/2026 16:57 | 12 | 6.69 |
| 06/17/2026 16:57 | 10 | 6.695 |
| 06/17/2026 16:56 | 12 | 6.695 |
| 06/17/2026 16:56 | 126 | 6.695 |
| 06/17/2026 16:56 | 10 | 6.695 |
| 06/17/2026 16:55 | 10 | 6.695 |
| 06/17/2026 16:55 | 100 | 6.70 |
| 06/17/2026 16:55 | 100 | 6.70 |
| 06/17/2026 16:55 | 10 | 6.705 |
| 06/17/2026 16:55 | 10 | 6.705 |
| 06/17/2026 16:55 | 500 | 6.71 |
| 06/17/2026 16:55 | 400 | 6.71 |
| 06/17/2026 16:54 | 160 | 6.71 |
| 06/17/2026 16:54 | 100 | 6.71 |
| 06/17/2026 16:54 | 100 | 6.71 |
| 06/17/2026 16:54 | 10 | 6.71 |
| 06/17/2026 16:54 | 125 | 6.705 |
| 06/17/2026 16:54 | 11 | 6.705 |
| 06/17/2026 16:54 | 60 | 6.70 |
| 06/17/2026 16:54 | 12 | 6.70 |
| 06/17/2026 16:54 | 7 | 6.70 |
| 06/17/2026 16:54 | 100 | 6.70 |
| 06/17/2026 16:54 | 100 | 6.70 |
| 06/17/2026 16:54 | 100 | 6.70 |
| 06/17/2026 16:53 | 10 | 6.70 |
| 06/17/2026 16:53 | 34 | 6.70 |
| 06/17/2026 16:52 | 100 | 6.705 |
| 06/17/2026 16:52 | 100 | 6.70 |
| 06/17/2026 16:52 | 5 | 6.70 |
| 06/17/2026 16:52 | 100 | 6.70 |
| 06/17/2026 16:52 | 7 | 6.69 |
| 06/17/2026 16:52 | 60 | 6.69 |
| 06/17/2026 16:52 | 3 | 6.69 |
| 06/17/2026 16:52 | 80 | 6.69 |
| 06/17/2026 16:52 | 60 | 6.69 |
| 06/17/2026 16:52 | 1000 | 6.69 |
| 06/17/2026 16:52 | 100 | 6.69 |
| 06/17/2026 16:52 | 200 | 6.69 |
| 06/17/2026 16:52 | 100 | 6.69 |
| 06/17/2026 16:52 | 50 | 6.69 |
| 06/17/2026 16:52 | 1 | 6.685 |
| 06/17/2026 16:52 | 10 | 6.685 |
| 06/17/2026 16:52 | 10 | 6.685 |
| 06/17/2026 16:51 | 10 | 6.685 |
| 06/17/2026 16:51 | 210 | 6.685 |
| 06/17/2026 16:51 | 20 | 6.69 |
| 06/17/2026 16:51 | 12 | 6.695 |
| 06/17/2026 16:50 | 200 | 6.69 |
| 06/17/2026 16:50 | 11 | 6.69 |
| 06/17/2026 16:50 | 13 | 6.695 |
| 06/17/2026 16:49 | 4 | 6.695 |
| 06/17/2026 16:49 | 125 | 6.695 |
| 06/17/2026 16:49 | 13 | 6.70 |
| 06/17/2026 16:49 | 90 | 6.70 |
| 06/17/2026 16:49 | 10 | 6.70 |
| 06/17/2026 16:49 | 100 | 6.70 |
| 06/17/2026 16:49 | 100 | 6.70 |
| 06/17/2026 16:49 | 420 | 6.70 |
| 06/17/2026 16:49 | 880 | 6.70 |
| 06/17/2026 16:49 | 200 | 6.69 |
| 06/17/2026 16:49 | 68 | 6.69 |
| 06/17/2026 16:49 | 13 | 6.69 |
| 06/17/2026 16:49 | 100 | 6.69 |
| 06/17/2026 16:49 | 9 | 6.685 |
| 06/17/2026 16:49 | 1 | 6.685 |
| 06/17/2026 16:48 | 50 | 6.685 |
| 06/17/2026 16:48 | 80 | 6.68 |
| 06/17/2026 16:48 | 5 | 6.68 |
| 06/17/2026 16:48 | 100 | 6.68 |
| 06/17/2026 16:48 | 400 | 6.68 |
| 06/17/2026 16:48 | 12 | 6.685 |
| 06/17/2026 16:48 | 200 | 6.70 |
| 06/17/2026 16:48 | 62 | 6.70 |
| 06/17/2026 16:48 | 10 | 6.70 |
| 06/17/2026 16:48 | 118 | 6.70 |
| 06/17/2026 16:48 | 125 | 6.695 |
| 06/17/2026 16:48 | 125 | 6.695 |
| 06/17/2026 16:48 | 100 | 6.69 |
| 06/17/2026 16:48 | 125 | 6.685 |
| 06/17/2026 16:47 | 200 | 6.675 |
| 06/17/2026 16:47 | 32 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 11 | 6.685 |
| 06/17/2026 16:47 | 5 | 6.69 |
| 06/17/2026 16:47 | 31 | 6.69 |
| 06/17/2026 16:47 | 3000 | 6.68 |
| 06/17/2026 16:47 | 200 | 6.68 |
| 06/17/2026 16:47 | 1 | 6.675 |
| 06/17/2026 16:47 | 1 | 6.675 |
| 06/17/2026 16:47 | 200 | 6.68 |
| 06/17/2026 16:47 | 200 | 6.68 |
| 06/17/2026 16:47 | 97 | 6.68 |
| 06/17/2026 16:47 | 100 | 6.68 |
| 06/17/2026 16:47 | 1 | 6.68 |
| 06/17/2026 16:47 | 2 | 6.68 |
| 06/17/2026 16:47 | 20 | 6.68 |
| 06/17/2026 16:47 | 50 | 6.68 |
| 06/17/2026 16:47 | 14 | 6.685 |
| 06/17/2026 16:47 | 2 | 6.685 |
| 06/17/2026 16:47 | 1 | 6.685 |
| 06/17/2026 16:47 | 13 | 6.69 |
| 06/17/2026 16:47 | 12 | 6.695 |
| 06/17/2026 16:47 | 1 | 6.695 |
| 06/17/2026 16:47 | 100 | 6.70 |
| 06/17/2026 16:47 | 50 | 6.70 |
| 06/17/2026 16:47 | 200 | 6.70 |
| 06/17/2026 16:47 | 13 | 6.705 |
| 06/17/2026 16:47 | 10 | 6.705 |
| 06/17/2026 16:47 | 1 | 6.705 |
| 06/17/2026 16:47 | 32 | 6.71 |
| 06/17/2026 16:47 | 11 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:47 | 10 | 6.715 |
| 06/17/2026 16:47 | 224 | 6.72 |
| 06/17/2026 16:47 | 1586 | 6.72 |
| 06/17/2026 16:47 | 100 | 6.72 |
| 06/17/2026 16:47 | 90 | 6.72 |
| 06/17/2026 16:47 | 10 | 6.72 |
| 06/17/2026 16:47 | 90 | 6.72 |
| 06/17/2026 16:47 | 10 | 6.725 |
| 06/17/2026 16:47 | 1 | 6.725 |
| 06/17/2026 16:46 | 300 | 6.725 |
| 06/17/2026 16:46 | 126 | 6.725 |
| 06/17/2026 16:46 | 2990 | 6.72 |
| 06/17/2026 16:46 | 60 | 6.72 |
| 06/17/2026 16:46 | 100 | 6.72 |
| 06/17/2026 16:46 | 200 | 6.72 |
| 06/17/2026 16:46 | 200 | 6.72 |
| 06/17/2026 16:46 | 100 | 6.72 |
| 06/17/2026 16:46 | 11 | 6.715 |
| 06/17/2026 16:46 | 14 | 6.715 |
| 06/17/2026 16:46 | 200 | 6.715 |
| 06/17/2026 16:46 | 255 | 6.715 |
| 06/17/2026 16:46 | 126 | 6.715 |
| 06/17/2026 16:46 | 125 | 6.715 |
| 06/17/2026 16:46 | 125 | 6.715 |
| 06/17/2026 16:46 | 300 | 6.71 |
| 06/17/2026 16:46 | 30 | 6.71 |
| 06/17/2026 16:46 | 100 | 6.71 |
| 06/17/2026 16:46 | 5 | 6.71 |
| 06/17/2026 16:44 | 1 | 6.71 |
| 06/17/2026 16:44 | 1 | 6.71 |
| 06/17/2026 16:44 | 45 | 6.71 |
| 06/17/2026 16:44 | 120 | 6.71 |
| 06/17/2026 16:44 | 180 | 6.71 |
| 06/17/2026 16:44 | 20 | 6.71 |
| 06/17/2026 16:44 | 50 | 6.71 |
| 06/17/2026 16:44 | 54 | 6.71 |
| 06/17/2026 16:44 | 2 | 6.71 |
| 06/17/2026 16:44 | 4 | 6.71 |
| 06/17/2026 16:44 | 2 | 6.71 |
| 06/17/2026 16:44 | 10 | 6.715 |
| 06/17/2026 16:44 | 4 | 6.715 |
| 06/17/2026 16:44 | 60 | 6.72 |
| 06/17/2026 16:44 | 1 | 6.72 |
| 06/17/2026 16:44 | 100 | 6.72 |
| 06/17/2026 16:44 | 100 | 6.72 |
| 06/17/2026 16:43 | 51 | 6.725 |
| 06/17/2026 16:43 | 125 | 6.725 |
| 06/17/2026 16:43 | 1 | 6.725 |
| 06/17/2026 16:43 | 125 | 6.725 |
| 06/17/2026 16:43 | 200 | 6.72 |
| 06/17/2026 16:43 | 5 | 6.72 |
| 06/17/2026 16:43 | 100 | 6.72 |
| 06/17/2026 16:42 | 10 | 6.715 |
| 06/17/2026 16:42 | 200 | 6.71 |
| 06/17/2026 16:42 | 87 | 6.71 |
| 06/17/2026 16:42 | 13 | 6.71 |
| 06/17/2026 16:42 | 100 | 6.71 |
| 06/17/2026 16:42 | 1 | 6.705 |
| 06/17/2026 16:42 | 74 | 6.705 |
| 06/17/2026 16:42 | 126 | 6.705 |
| 06/17/2026 16:42 | 126 | 6.705 |
| 06/17/2026 16:42 | 54 | 6.70 |
| 06/17/2026 16:42 | 100 | 6.70 |
| 06/17/2026 16:42 | 500 | 6.70 |
| 06/17/2026 16:41 | 10 | 6.695 |
| 06/17/2026 16:41 | 300 | 6.695 |
| 06/17/2026 16:41 | 300 | 6.695 |
| 06/17/2026 16:41 | 100 | 6.69 |
| 06/17/2026 16:41 | 15 | 6.69 |
| 06/17/2026 16:41 | 300 | 6.695 |
| 06/17/2026 16:41 | 10 | 6.695 |
| 06/17/2026 16:40 | 100 | 6.70 |
| 06/17/2026 16:40 | 25 | 6.70 |
| 06/17/2026 16:40 | 45 | 6.70 |
| 06/17/2026 16:40 | 500 | 6.70 |
| 06/17/2026 16:40 | 700 | 6.70 |
| 06/17/2026 16:40 | 400 | 6.70 |
| 06/17/2026 16:40 | 100 | 6.70 |
| 06/17/2026 16:40 | 1 | 6.705 |
| 06/17/2026 16:40 | 135 | 6.705 |
| 06/17/2026 16:40 | 125 | 6.705 |
| 06/17/2026 16:39 | 10 | 6.72 |
| 06/17/2026 16:39 | 100 | 6.72 |
| 06/17/2026 16:39 | 200 | 6.72 |
| 06/17/2026 16:39 | 882 | 6.72 |
| 06/17/2026 16:39 | 18 | 6.72 |
| 06/17/2026 16:39 | 100 | 6.72 |
| 06/17/2026 16:39 | 120 | 6.71 |
| 06/17/2026 16:39 | 80 | 6.71 |
| 06/17/2026 16:39 | 80 | 6.71 |
| 06/17/2026 16:39 | 400 | 6.71 |
| 06/17/2026 16:39 | 700 | 6.71 |
| 06/17/2026 16:38 | 10 | 6.705 |
| 06/17/2026 16:38 | 1 | 6.705 |
| 06/17/2026 16:38 | 15 | 6.71 |
| 06/17/2026 16:38 | 100 | 6.71 |
| 06/17/2026 16:37 | 1 | 6.715 |
| 06/17/2026 16:37 | 2 | 6.715 |
| 06/17/2026 16:37 | 101 | 6.715 |
| 06/17/2026 16:37 | 125 | 6.715 |
| 06/17/2026 16:37 | 100 | 6.71 |
| 06/17/2026 16:37 | 400 | 6.71 |
| 06/17/2026 16:37 | 80 | 6.71 |
| 06/17/2026 16:37 | 40 | 6.71 |
| 06/17/2026 16:37 | 186 | 6.71 |
| 06/17/2026 16:37 | 14 | 6.71 |
| 06/17/2026 16:37 | 30 | 6.71 |
| 06/17/2026 16:37 | 53 | 6.71 |
| 06/17/2026 16:37 | 47 | 6.71 |
| 06/17/2026 16:37 | 2 | 6.71 |
| 06/17/2026 16:36 | 200 | 6.71 |
| 06/17/2026 16:36 | 10 | 6.71 |
| 06/17/2026 16:36 | 30 | 6.71 |
| 06/17/2026 16:36 | 20 | 6.72 |
| 06/17/2026 16:35 | 3 | 6.725 |
| 06/17/2026 16:35 | 10 | 6.725 |
| 06/17/2026 16:35 | 10 | 6.725 |
| 06/17/2026 16:35 | 10 | 6.725 |
| 06/17/2026 16:35 | 100 | 6.73 |
| 06/17/2026 16:35 | 122 | 6.73 |
| 06/17/2026 16:35 | 100 | 6.73 |
| 06/17/2026 16:34 | 100 | 6.73 |
| 06/17/2026 16:34 | 7 | 6.73 |
| 06/17/2026 16:34 | 300 | 6.73 |
| 06/17/2026 16:34 | 259 | 6.73 |
| 06/17/2026 16:34 | 141 | 6.73 |
| 06/17/2026 16:34 | 199 | 6.73 |
| 06/17/2026 16:34 | 1 | 6.73 |
| 06/17/2026 16:34 | 2 | 6.725 |
| 06/17/2026 16:34 | 100 | 6.725 |
| 06/17/2026 16:33 | 125 | 6.72 |
| 06/17/2026 16:33 | 400 | 6.72 |
| 06/17/2026 16:33 | 100 | 6.72 |
| 06/17/2026 16:33 | 10 | 6.72 |
| 06/17/2026 16:33 | 100 | 6.72 |
| 06/17/2026 16:33 | 1 | 6.715 |
| 06/17/2026 16:33 | 100 | 6.72 |
| 06/17/2026 16:32 | 10 | 6.72 |
| 06/17/2026 16:32 | 3 | 6.72 |
| 06/17/2026 16:32 | 97 | 6.72 |
| 06/17/2026 16:31 | 10 | 6.715 |
| 06/17/2026 16:31 | 800 | 6.72 |
| 06/17/2026 16:31 | 300 | 6.72 |
| 06/17/2026 16:31 | 400 | 6.72 |
| 06/17/2026 16:31 | 8 | 6.73 |
| 06/17/2026 16:31 | 62 | 6.73 |
| 06/17/2026 16:31 | 10 | 6.735 |
| 06/17/2026 16:31 | 1 | 6.735 |
| 06/17/2026 16:31 | 126 | 6.735 |
| 06/17/2026 16:31 | 126 | 6.735 |
| 06/17/2026 16:31 | 200 | 6.73 |
| 06/17/2026 16:31 | 100 | 6.73 |
| 06/17/2026 16:31 | 80 | 6.73 |
| 06/17/2026 16:31 | 100 | 6.73 |
| 06/17/2026 16:31 | 20 | 6.73 |
| 06/17/2026 16:31 | 80 | 6.73 |
| 06/17/2026 16:30 | 400 | 6.73 |
| 06/17/2026 16:30 | 10 | 6.735 |
| 06/17/2026 16:29 | 100 | 6.74 |
| 06/17/2026 16:29 | 1900 | 6.74 |
| 06/17/2026 16:29 | 42 | 6.73 |
| 06/17/2026 16:29 | 58 | 6.73 |
| 06/17/2026 16:29 | 33 | 6.73 |
| 06/17/2026 16:29 | 67 | 6.73 |
| 06/17/2026 16:29 | 8 | 6.73 |
| 06/17/2026 16:29 | 40 | 6.73 |
| 06/17/2026 16:29 | 20 | 6.73 |
| 06/17/2026 16:29 | 10 | 6.735 |
| 06/17/2026 16:28 | 1 | 6.74 |
| 06/17/2026 16:28 | 300 | 6.74 |
| 06/17/2026 16:28 | 10 | 6.745 |
| 06/17/2026 16:28 | 100 | 6.75 |
| 06/17/2026 16:28 | 2 | 6.75 |
| 06/17/2026 16:28 | 303 | 6.75 |
| 06/17/2026 16:28 | 100 | 6.75 |
| 06/17/2026 16:28 | 297 | 6.75 |
| 06/17/2026 16:28 | 100 | 6.75 |
| 06/17/2026 16:28 | 5 | 6.75 |
| 06/17/2026 16:28 | 95 | 6.75 |
| 06/17/2026 16:27 | 300 | 6.755 |
| 06/17/2026 16:27 | 10 | 6.755 |
| 06/17/2026 16:27 | 34 | 6.76 |
| 06/17/2026 16:27 | 100 | 6.76 |
| 06/17/2026 16:27 | 100 | 6.76 |
| 06/17/2026 16:27 | 200 | 6.76 |
| 06/17/2026 16:27 | 319 | 6.76 |
| 06/17/2026 16:27 | 81 | 6.76 |
| 06/17/2026 16:26 | 10 | 6.755 |
| 06/17/2026 16:25 | 10 | 6.745 |
| 06/17/2026 16:25 | 1 | 6.755 |
| 06/17/2026 16:25 | 48 | 6.75 |
| 06/17/2026 16:25 | 99 | 6.75 |
| 06/17/2026 16:25 | 1 | 6.75 |
| 06/17/2026 16:25 | 60 | 6.75 |
| 06/17/2026 16:25 | 10 | 6.75 |
| 06/17/2026 16:25 | 125 | 6.755 |
| 06/17/2026 16:24 | 1 | 6.755 |
| 06/17/2026 16:24 | 10 | 6.76 |
| 06/17/2026 16:24 | 6 | 6.765 |
| 06/17/2026 16:24 | 100 | 6.765 |
| 06/17/2026 16:24 | 100 | 6.765 |
| 06/17/2026 16:24 | 125 | 6.765 |
| 06/17/2026 16:24 | 154 | 6.765 |
| 06/17/2026 16:24 | 200 | 6.765 |
| 06/17/2026 16:24 | 200 | 6.76 |
| 06/17/2026 16:24 | 100 | 6.76 |
| 06/17/2026 16:24 | 100 | 6.76 |
| 06/17/2026 16:24 | 200 | 6.75 |
| 06/17/2026 16:24 | 182 | 6.75 |
| 06/17/2026 16:24 | 53 | 6.75 |
| 06/17/2026 16:24 | 47 | 6.75 |
| 06/17/2026 16:24 | 1 | 6.74 |
| 06/17/2026 16:24 | 100 | 6.74 |
| 06/17/2026 16:24 | 100 | 6.74 |
| 06/17/2026 16:24 | 2000 | 6.74 |
| 06/17/2026 16:24 | 100 | 6.74 |
| 06/17/2026 16:24 | 100 | 6.74 |
| 06/17/2026 16:24 | 122 | 6.74 |
| 06/17/2026 16:24 | 156 | 6.74 |
| 06/17/2026 16:24 | 155 | 6.74 |
| 06/17/2026 16:24 | 154 | 6.74 |
| 06/17/2026 16:24 | 33 | 6.74 |
| 06/17/2026 16:23 | 85 | 6.74 |
| 06/17/2026 16:22 | 1 | 6.735 |
| 06/17/2026 16:22 | 1 | 6.735 |
| 06/17/2026 16:21 | 200 | 6.73 |
| 06/17/2026 16:21 | 18 | 6.73 |
| 06/17/2026 16:21 | 18 | 6.73 |
| 06/17/2026 16:21 | 82 | 6.73 |
| 06/17/2026 16:21 | 100 | 6.73 |
| 06/17/2026 16:21 | 18 | 6.73 |
| 06/17/2026 16:21 | 82 | 6.73 |
| 06/17/2026 16:21 | 400 | 6.73 |
| 06/17/2026 16:21 | 126 | 6.735 |
| 06/17/2026 16:21 | 200 | 6.735 |
| 06/17/2026 16:20 | 100 | 6.73 |
| 06/17/2026 16:20 | 42 | 6.73 |
| 06/17/2026 16:20 | 58 | 6.73 |
| 06/17/2026 16:20 | 42 | 6.73 |
| 06/17/2026 16:20 | 100 | 6.725 |
| 06/17/2026 16:20 | 17 | 6.72 |
| 06/17/2026 16:20 | 100 | 6.72 |
| 06/17/2026 16:20 | 300 | 6.72 |
| 06/17/2026 16:20 | 100 | 6.72 |
| 06/17/2026 16:19 | 125 | 6.715 |
| 06/17/2026 16:19 | 800 | 6.72 |
| 06/17/2026 16:19 | 300 | 6.72 |
| 06/17/2026 16:19 | 300 | 6.72 |
| 06/17/2026 16:18 | 1000 | 6.73 |
| 06/17/2026 16:18 | 300 | 6.73 |
| 06/17/2026 16:18 | 300 | 6.73 |
| 06/17/2026 16:18 | 10 | 6.735 |
| 06/17/2026 16:18 | 10 | 6.735 |
| 06/17/2026 16:18 | 1200 | 6.74 |
| 06/17/2026 16:18 | 738 | 6.74 |
| 06/17/2026 16:18 | 10 | 6.745 |
| 06/17/2026 16:18 | 100 | 6.75 |
| 06/17/2026 16:18 | 100 | 6.75 |
| 06/17/2026 16:18 | 42 | 6.75 |
| 06/17/2026 16:18 | 108 | 6.75 |
| 06/17/2026 16:18 | 50 | 6.75 |
| 06/17/2026 16:18 | 36 | 6.75 |
| 06/17/2026 16:17 | 37 | 6.74 |
| 06/17/2026 16:17 | 88 | 6.74 |
| 06/17/2026 16:17 | 6 | 6.74 |
| 06/17/2026 16:17 | 31 | 6.74 |
| 06/17/2026 16:17 | 471 | 6.73 |
| 06/17/2026 16:17 | 29 | 6.73 |
| 06/17/2026 16:17 | 200 | 6.73 |
| 06/17/2026 16:17 | 19 | 6.73 |
| 06/17/2026 16:17 | 1 | 6.73 |
| 06/17/2026 16:17 | 166 | 6.72 |
| 06/17/2026 16:17 | 34 | 6.72 |
| 06/17/2026 16:17 | 66 | 6.72 |
| 06/17/2026 16:17 | 34 | 6.72 |
| 06/17/2026 16:17 | 600 | 6.72 |
| 06/17/2026 16:17 | 100 | 6.72 |
| 06/17/2026 16:17 | 100 | 6.72 |
| 06/17/2026 16:17 | 1 | 6.72 |
| 06/17/2026 16:17 | 10 | 6.725 |
| 06/17/2026 16:17 | 100 | 6.725 |
| 06/17/2026 16:17 | 125 | 6.725 |
| 06/17/2026 16:17 | 115 | 6.725 |
| 06/17/2026 16:17 | 10 | 6.725 |
| 06/17/2026 16:17 | 14 | 6.725 |
| 06/17/2026 16:17 | 1 | 6.725 |
| 06/17/2026 16:16 | 12 | 6.725 |
| 06/17/2026 16:16 | 63 | 6.73 |
| 06/17/2026 16:16 | 37 | 6.73 |
| 06/17/2026 16:16 | 13 | 6.73 |
| 06/17/2026 16:16 | 20 | 6.73 |
| 06/17/2026 16:16 | 100 | 6.725 |
| 06/17/2026 16:16 | 15 | 6.725 |
| 06/17/2026 16:16 | 15 | 6.725 |
| 06/17/2026 16:15 | 18 | 6.725 |
| 06/17/2026 16:15 | 80 | 6.72 |
| 06/17/2026 16:15 | 60 | 6.72 |
| 06/17/2026 16:15 | 60 | 6.72 |
| 06/17/2026 16:15 | 30 | 6.72 |
| 06/17/2026 16:15 | 100 | 6.72 |
| 06/17/2026 16:15 | 6 | 6.72 |
| 06/17/2026 16:15 | 12 | 6.715 |
| 06/17/2026 16:15 | 1 | 6.715 |
| 06/17/2026 16:15 | 18 | 6.715 |
| 06/17/2026 16:15 | 10 | 6.715 |
| 06/17/2026 16:15 | 14 | 6.715 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 125 | 6.705 |
| 06/17/2026 16:14 | 125 | 6.705 |
| 06/17/2026 16:14 | 2 | 6.705 |
| 06/17/2026 16:14 | 54 | 6.70 |
| 06/17/2026 16:14 | 146 | 6.70 |
| 06/17/2026 16:14 | 100 | 6.70 |
| 06/17/2026 16:14 | 7 | 6.70 |
| 06/17/2026 16:14 | 39 | 6.70 |
| 06/17/2026 16:14 | 1 | 6.70 |
| 06/17/2026 16:13 | 100 | 6.695 |
| 06/17/2026 16:13 | 15 | 6.695 |
| 06/17/2026 16:13 | 200 | 6.695 |
| 06/17/2026 16:13 | 100 | 6.69 |
| 06/17/2026 16:13 | 100 | 6.69 |
| 06/17/2026 16:13 | 100 | 6.69 |
| 06/17/2026 16:13 | 15 | 6.69 |
| 06/17/2026 16:13 | 2 | 6.69 |
| 06/17/2026 16:13 | 19 | 6.685 |
| 06/17/2026 16:13 | 22 | 6.685 |
| 06/17/2026 16:13 | 36 | 6.69 |
| 06/17/2026 16:13 | 150 | 6.69 |
| 06/17/2026 16:13 | 15 | 6.69 |
| 06/17/2026 16:13 | 46 | 6.69 |
| 06/17/2026 16:13 | 15 | 6.69 |
| 06/17/2026 16:13 | 25 | 6.69 |
| 06/17/2026 16:13 | 35 | 6.69 |
| 06/17/2026 16:13 | 25 | 6.69 |
| 06/17/2026 16:13 | 27 | 6.69 |
| 06/17/2026 16:13 | 100 | 6.69 |
| 06/17/2026 16:13 | 8 | 6.69 |
| 06/17/2026 16:13 | 92 | 6.69 |
| 06/17/2026 16:12 | 4 | 6.685 |
| 06/17/2026 16:12 | 17 | 6.685 |
| 06/17/2026 16:12 | 100 | 6.685 |
| 06/17/2026 16:12 | 100 | 6.685 |
| 06/17/2026 16:12 | 5 | 6.68 |
| 06/17/2026 16:12 | 100 | 6.68 |
| 06/17/2026 16:12 | 100 | 6.68 |
| 06/17/2026 16:12 | 69 | 6.68 |
| 06/17/2026 16:12 | 80 | 6.68 |
| 06/17/2026 16:12 | 100 | 6.675 |
| 06/17/2026 16:12 | 549 | 6.675 |
| 06/17/2026 16:12 | 200 | 6.67 |
| 06/17/2026 16:12 | 200 | 6.67 |
| 06/17/2026 16:12 | 100 | 6.67 |
| 06/17/2026 16:12 | 100 | 6.67 |
| 06/17/2026 16:10 | 1 | 6.665 |
| 06/17/2026 16:10 | 1 | 6.665 |
| 06/17/2026 16:10 | 19 | 6.665 |
| 06/17/2026 16:10 | 100 | 6.665 |
| 06/17/2026 16:10 | 17 | 6.665 |
| 06/17/2026 16:10 | 100 | 6.67 |
| 06/17/2026 16:10 | 18 | 6.67 |
| 06/17/2026 16:10 | 200 | 6.67 |
| 06/17/2026 16:10 | 100 | 6.67 |
| 06/17/2026 16:10 | 67 | 6.67 |
| 06/17/2026 16:10 | 33 | 6.67 |
| 06/17/2026 16:10 | 57 | 6.67 |
| 06/17/2026 16:10 | 1 | 6.665 |
| 06/17/2026 16:09 | 6 | 6.67 |
| 06/17/2026 16:09 | 37 | 6.67 |
| 06/17/2026 16:09 | 77 | 6.67 |
| 06/17/2026 16:09 | 23 | 6.67 |
| 06/17/2026 16:09 | 1 | 6.67 |
| 06/17/2026 16:09 | 75 | 6.675 |
| 06/17/2026 16:09 | 100 | 6.67 |
| 06/17/2026 16:09 | 74 | 6.67 |
| 06/17/2026 16:09 | 26 | 6.67 |
| 06/17/2026 16:09 | 8 | 6.67 |
| 06/17/2026 16:09 | 86 | 6.67 |
| 06/17/2026 16:09 | 114 | 6.67 |
| 06/17/2026 16:09 | 36 | 6.67 |
| 06/17/2026 16:09 | 2 | 6.665 |
| 06/17/2026 16:09 | 200 | 6.665 |
| 06/17/2026 16:09 | 200 | 6.665 |
| 06/17/2026 16:09 | 300 | 6.67 |
| 06/17/2026 16:09 | 1 | 6.67 |
| 06/17/2026 16:09 | 2 | 6.675 |
| 06/17/2026 16:09 | 100 | 6.68 |
| 06/17/2026 16:09 | 50 | 6.68 |
| 06/17/2026 16:09 | 13 | 6.685 |
| 06/17/2026 16:09 | 2 | 6.685 |
| 06/17/2026 16:08 | 50 | 6.69 |
| 06/17/2026 16:08 | 62 | 6.69 |
| 06/17/2026 16:08 | 22 | 6.69 |
| 06/17/2026 16:08 | 12 | 6.69 |
| 06/17/2026 16:08 | 36 | 6.69 |
| 06/17/2026 16:08 | 18 | 6.69 |
| 06/17/2026 16:08 | 36 | 6.69 |
| 06/17/2026 16:07 | 10 | 6.69 |
| 06/17/2026 16:07 | 61 | 6.695 |
| 06/17/2026 16:07 | 200 | 6.695 |
| 06/17/2026 16:07 | 14 | 6.695 |
| 06/17/2026 16:07 | 48 | 6.69 |
| 06/17/2026 16:07 | 100 | 6.69 |
| 06/17/2026 16:07 | 6 | 6.69 |
| 06/17/2026 16:06 | 21 | 6.69 |
| 06/17/2026 16:06 | 10 | 6.695 |
| 06/17/2026 16:06 | 40 | 6.69 |
| 06/17/2026 16:06 | 60 | 6.69 |
| 06/17/2026 16:06 | 14 | 6.685 |
| 06/17/2026 16:06 | 125 | 6.685 |
| 06/17/2026 16:06 | 100 | 6.68 |
| 06/17/2026 16:06 | 649 | 6.68 |
| 06/17/2026 16:06 | 51 | 6.68 |
| 06/17/2026 16:06 | 13 | 6.67 |
| 06/17/2026 16:06 | 7 | 6.67 |
| 06/17/2026 16:06 | 49 | 6.67 |
| 06/17/2026 16:06 | 39 | 6.67 |
| 06/17/2026 16:06 | 61 | 6.67 |
| 06/17/2026 16:05 | 100 | 6.66 |
| 06/17/2026 16:05 | 100 | 6.66 |
| 06/17/2026 16:05 | 100 | 6.66 |
| 06/17/2026 16:05 | 8 | 6.655 |
| 06/17/2026 16:05 | 10 | 6.655 |
| 06/17/2026 16:05 | 100 | 6.65 |
| 06/17/2026 16:05 | 100 | 6.65 |
| 06/17/2026 16:05 | 100 | 6.65 |
| 06/17/2026 16:05 | 10 | 6.645 |
| 06/17/2026 16:05 | 11 | 6.65 |
| 06/17/2026 16:05 | 100 | 6.65 |
| 06/17/2026 16:05 | 6 | 6.645 |
| 06/17/2026 16:05 | 53 | 6.645 |
| 06/17/2026 16:05 | 100 | 6.65 |
| 06/17/2026 16:05 | 20 | 6.65 |
| 06/17/2026 16:05 | 10 | 6.65 |
| 06/17/2026 16:05 | 30 | 6.65 |
| 06/17/2026 16:05 | 50 | 6.65 |
| 06/17/2026 16:05 | 2500 | 6.65 |
| 06/17/2026 16:04 | 34 | 6.66 |
| 06/17/2026 16:04 | 1000 | 6.66 |
| 06/17/2026 16:04 | 21 | 6.665 |
| 06/17/2026 16:04 | 300 | 6.66 |
| 06/17/2026 16:04 | 200 | 6.66 |
| 06/17/2026 16:04 | 1000 | 6.66 |
| 06/17/2026 16:04 | 32 | 6.66 |
| 06/17/2026 16:04 | 1 | 6.655 |
| 06/17/2026 16:04 | 11 | 6.665 |
| 06/17/2026 16:04 | 200 | 6.665 |
| 06/17/2026 16:04 | 600 | 6.66 |
| 06/17/2026 16:04 | 100 | 6.66 |
| 06/17/2026 16:04 | 30 | 6.66 |
| 06/17/2026 16:03 | 12 | 6.66 |
| 06/17/2026 16:03 | 30 | 6.66 |
| 06/17/2026 16:03 | 100 | 6.66 |
| 06/17/2026 16:03 | 5 | 6.66 |
| 06/17/2026 16:03 | 16 | 6.66 |
| 06/17/2026 16:03 | 11 | 6.66 |
| 06/17/2026 16:03 | 200 | 6.665 |
| 06/17/2026 16:03 | 100 | 6.66 |
| 06/17/2026 16:03 | 100 | 6.66 |
| 06/17/2026 16:03 | 1700 | 6.66 |
| 06/17/2026 16:03 | 1 | 6.655 |
| 06/17/2026 16:03 | 11 | 6.655 |
| 06/17/2026 16:03 | 200 | 6.66 |
| 06/17/2026 16:03 | 1500 | 6.66 |
| 06/17/2026 16:03 | 3 | 6.66 |
| 06/17/2026 16:03 | 25 | 6.66 |
| 06/17/2026 16:02 | 13 | 6.665 |
| 06/17/2026 16:02 | 125 | 6.665 |
| 06/17/2026 16:02 | 13 | 6.665 |
| 06/17/2026 16:02 | 1 | 6.685 |
| 06/17/2026 16:02 | 10 | 6.69 |
| 06/17/2026 16:01 | 200 | 6.695 |
| 06/17/2026 16:01 | 100 | 6.69 |
| 06/17/2026 16:01 | 100 | 6.69 |
| 06/17/2026 16:01 | 165 | 6.685 |
| 06/17/2026 16:01 | 125 | 6.685 |
| 06/17/2026 16:01 | 125 | 6.685 |
| 06/17/2026 16:01 | 125 | 6.685 |
| 06/17/2026 16:01 | 41 | 6.68 |
| 06/17/2026 16:01 | 10 | 6.68 |
| 06/17/2026 16:01 | 12 | 6.68 |
| 06/17/2026 16:01 | 88 | 6.68 |
| 06/17/2026 16:01 | 18 | 6.685 |
| 06/17/2026 16:01 | 23 | 6.69 |
| 06/17/2026 16:01 | 100 | 6.70 |
| 06/17/2026 16:01 | 1 | 6.70 |
| 06/17/2026 16:00 | 10 | 6.70 |
| 06/17/2026 16:00 | 14 | 6.695 |
| 06/17/2026 16:00 | 20 | 6.70 |
| 06/17/2026 16:00 | 60 | 6.705 |
| 06/17/2026 16:00 | 1 | 6.705 |
| 06/17/2026 16:00 | 100 | 6.70 |
| 06/17/2026 16:00 | 6 | 6.70 |
| 06/17/2026 16:00 | 100 | 6.70 |
| 06/17/2026 16:00 | 6 | 6.70 |
| 06/17/2026 16:00 | 39 | 6.70 |
| 06/17/2026 16:00 | 61 | 6.70 |
| 06/17/2026 16:00 | 100 | 6.70 |
| 06/17/2026 16:00 | 150 | 6.70 |
| 06/17/2026 16:00 | 50 | 6.70 |
| 06/17/2026 16:00 | 30 | 6.70 |
| 06/17/2026 16:00 | 20 | 6.70 |
| 06/17/2026 16:00 | 100 | 6.71 |
| 06/17/2026 16:00 | 10 | 6.705 |
| 06/17/2026 16:00 | 200 | 6.70 |
| 06/17/2026 16:00 | 20 | 6.70 |
| 06/17/2026 16:00 | 1 | 6.70 |
| 06/17/2026 16:00 | 10 | 6.70 |
| 06/17/2026 16:00 | 6 | 6.70 |
| 06/17/2026 16:00 | 61 | 6.70 |
| 06/17/2026 16:00 | 139 | 6.70 |
| 06/17/2026 16:00 | 1 | 6.70 |
| 06/17/2026 16:00 | 500 | 6.70 |
| 06/17/2026 16:00 | 50 | 6.70 |
| 06/17/2026 16:00 | 10 | 6.70 |
| 06/17/2026 16:00 | 10 | 6.71 |
| 06/17/2026 16:00 | 20 | 6.71 |
| 06/17/2026 16:00 | 41 | 6.72 |
| 06/17/2026 16:00 | 400 | 6.72 |
| 06/17/2026 16:00 | 150 | 6.72 |
| 06/17/2026 16:00 | 4931 | 6.72 |
| 06/17/2026 16:00 | 2169 | 6.72 |
| 06/17/2026 16:00 | 200 | 6.73 |
| 06/17/2026 16:00 | 100 | 6.73 |
| 06/17/2026 16:00 | 600 | 6.74 |
| 06/17/2026 16:00 | 500 | 6.74 |
| 06/17/2026 16:00 | 60 | 6.74 |
| 06/17/2026 16:00 | 1 | 6.75 |
| 06/17/2026 15:59 | 570 | 6.75 |
| 06/17/2026 15:59 | 1859 | 6.75 |
| 06/17/2026 15:59 | 100 | 6.75 |
| 06/17/2026 15:59 | 5 | 6.75 |
| 06/17/2026 15:59 | 26 | 6.75 |
| 06/17/2026 15:59 | 100 | 6.75 |
| 06/17/2026 15:59 | 136 | 6.75 |
| 06/17/2026 15:59 | 64 | 6.75 |
| 06/17/2026 15:59 | 26 | 6.75 |
| 06/17/2026 15:59 | 75 | 6.76 |
| 06/17/2026 15:59 | 125 | 6.76 |
| 06/17/2026 15:59 | 72 | 6.76 |
| 06/17/2026 15:59 | 46 | 6.76 |
| 06/17/2026 15:59 | 100 | 6.76 |
| 06/17/2026 15:59 | 200 | 6.76 |
| 06/17/2026 15:59 | 100 | 6.76 |
| 06/17/2026 15:59 | 22 | 6.76 |
| 06/17/2026 15:59 | 125 | 6.77 |
| 06/17/2026 15:59 | 75 | 6.77 |
| 06/17/2026 15:59 | 26 | 6.77 |
| 06/17/2026 15:59 | 125 | 6.775 |
| 06/17/2026 15:59 | 200 | 6.77 |
| 06/17/2026 15:59 | 1 | 6.77 |
| 06/17/2026 15:59 | 100 | 6.77 |
| 06/17/2026 15:59 | 100 | 6.77 |
| 06/17/2026 15:59 | 100 | 6.76 |
| 06/17/2026 15:59 | 7 | 6.76 |
| 06/17/2026 15:59 | 200 | 6.75 |
| 06/17/2026 15:59 | 200 | 6.755 |
| 06/17/2026 15:59 | 46 | 6.75 |
| 06/17/2026 15:59 | 1 | 6.75 |
| 06/17/2026 15:59 | 26 | 6.75 |
| 06/17/2026 15:59 | 6 | 6.76 |
| 06/17/2026 15:59 | 10 | 6.765 |
| 06/17/2026 15:59 | 100 | 6.76 |
| 06/17/2026 15:58 | 1 | 6.755 |
| 06/17/2026 15:58 | 100 | 6.75 |
| 06/17/2026 15:58 | 900 | 6.75 |
| 06/17/2026 15:58 | 100 | 6.745 |
| 06/17/2026 15:58 | 10 | 6.745 |
| 06/17/2026 15:58 | 10 | 6.745 |
| 06/17/2026 15:58 | 10 | 6.75 |
| 06/17/2026 15:58 | 5 | 6.75 |
| 06/17/2026 15:58 | 13 | 6.75 |
| 06/17/2026 15:58 | 125 | 6.755 |
| 06/17/2026 15:58 | 75 | 6.755 |
| 06/17/2026 15:57 | 125 | 6.755 |
| 06/17/2026 15:57 | 125 | 6.755 |
| 06/17/2026 15:57 | 125 | 6.755 |
| 06/17/2026 15:56 | 1 | 6.77 |
| 06/17/2026 15:56 | 75 | 6.785 |
| 06/17/2026 15:56 | 125 | 6.785 |
| 06/17/2026 15:56 | 75 | 6.785 |
| 06/17/2026 15:56 | 125 | 6.785 |
| 06/17/2026 15:56 | 75 | 6.785 |
| 06/17/2026 15:56 | 125 | 6.785 |
| 06/17/2026 15:56 | 1 | 6.78 |
| 06/17/2026 15:56 | 75 | 6.78 |
| 06/17/2026 15:56 | 100 | 6.78 |
| 06/17/2026 15:56 | 1 | 6.785 |
| 06/17/2026 15:55 | 26 | 6.79 |
| 06/17/2026 15:55 | 100 | 6.80 |
| 06/17/2026 15:55 | 200 | 6.80 |
| 06/17/2026 15:55 | 100 | 6.80 |
| 06/17/2026 15:55 | 30 | 6.80 |
| 06/17/2026 15:55 | 200 | 6.81 |
| 06/17/2026 15:55 | 26 | 6.81 |
| 06/17/2026 15:55 | 100 | 6.81 |
| 06/17/2026 15:55 | 5 | 6.81 |
| 06/17/2026 15:55 | 100 | 6.81 |
| 06/17/2026 15:55 | 100 | 6.80 |
| 06/17/2026 15:55 | 200 | 6.80 |
| 06/17/2026 15:55 | 25 | 6.80 |
| 06/17/2026 15:55 | 215 | 6.79 |
| 06/17/2026 15:55 | 100 | 6.79 |
| 06/17/2026 15:55 | 200 | 6.79 |
| 06/17/2026 15:54 | 3 | 6.79 |
| 06/17/2026 15:54 | 100 | 6.79 |
| 06/17/2026 15:54 | 100 | 6.79 |
| 06/17/2026 15:54 | 200 | 6.79 |
| 06/17/2026 15:54 | 146 | 6.79 |
| 06/17/2026 15:54 | 125 | 6.785 |
| 06/17/2026 15:54 | 75 | 6.785 |
| 06/17/2026 15:54 | 125 | 6.785 |
| 06/17/2026 15:54 | 100 | 6.785 |
| 06/17/2026 15:53 | 100 | 6.79 |
| 06/17/2026 15:53 | 54 | 6.79 |
| 06/17/2026 15:53 | 200 | 6.79 |
| 06/17/2026 15:53 | 100 | 6.79 |
| 06/17/2026 15:53 | 100 | 6.79 |
| 06/17/2026 15:53 | 200 | 6.79 |
| 06/17/2026 15:53 | 5 | 6.79 |
| 06/17/2026 15:53 | 26 | 6.79 |
| 06/17/2026 15:53 | 200 | 6.785 |
| 06/17/2026 15:53 | 100 | 6.785 |
| 06/17/2026 15:53 | 10 | 6.785 |
| 06/17/2026 15:53 | 26 | 6.785 |
| 06/17/2026 15:53 | 200 | 6.785 |
| 06/17/2026 15:53 | 10 | 6.79 |
| 06/17/2026 15:53 | 147 | 6.795 |
| 06/17/2026 15:53 | 1 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.805 |
| 06/17/2026 15:53 | 75 | 6.805 |
| 06/17/2026 15:53 | 125 | 6.805 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 30 | 6.80 |
| 06/17/2026 15:52 | 60 | 6.80 |
| 06/17/2026 15:52 | 73 | 6.80 |
| 06/17/2026 15:52 | 527 | 6.80 |
| 06/17/2026 15:52 | 100 | 6.80 |
| 06/17/2026 15:52 | 327 | 6.80 |
| 06/17/2026 15:52 | 100 | 6.80 |
| 06/17/2026 15:52 | 200 | 6.80 |
| 06/17/2026 15:52 | 10 | 6.805 |
| 06/17/2026 15:52 | 10 | 6.805 |
| 06/17/2026 15:52 | 10 | 6.805 |
| 06/17/2026 15:52 | 10 | 6.81 |
| 06/17/2026 15:52 | 18 | 6.81 |
| 06/17/2026 15:52 | 15 | 6.81 |
| 06/17/2026 15:52 | 10 | 6.815 |
| 06/17/2026 15:51 | 75 | 6.815 |
| 06/17/2026 15:51 | 125 | 6.815 |
| 06/17/2026 15:51 | 20 | 6.82 |
| 06/17/2026 15:51 | 10 | 6.82 |
| 06/17/2026 15:51 | 20 | 6.82 |
| 06/17/2026 15:51 | 100 | 6.83 |
| 06/17/2026 15:51 | 695 | 6.83 |
| 06/17/2026 15:51 | 18 | 6.835 |
| 06/17/2026 15:50 | 125 | 6.835 |
| 06/17/2026 15:50 | 100 | 6.83 |
| 06/17/2026 15:50 | 100 | 6.83 |
| 06/17/2026 15:50 | 100 | 6.83 |
| 06/17/2026 15:50 | 1 | 6.83 |
| 06/17/2026 15:50 | 1083 | 6.83 |
| 06/17/2026 15:50 | 28 | 6.83 |
| 06/17/2026 15:50 | 100 | 6.83 |
| 06/17/2026 15:50 | 100 | 6.83 |
| 06/17/2026 15:50 | 11 | 6.83 |
| 06/17/2026 15:50 | 1 | 6.83 |
| 06/17/2026 15:50 | 5 | 6.83 |
| 06/17/2026 15:50 | 11 | 6.835 |
| 06/17/2026 15:50 | 100 | 6.84 |
| 06/17/2026 15:50 | 13 | 6.84 |
| 06/17/2026 15:50 | 30 | 6.84 |
| 06/17/2026 15:49 | 12 | 6.845 |
| 06/17/2026 15:49 | 10 | 6.845 |
| 06/17/2026 15:49 | 10 | 6.85 |
| 06/17/2026 15:48 | 163 | 6.84 |
| 06/17/2026 15:48 | 100 | 6.84 |
| 06/17/2026 15:48 | 100 | 6.84 |
| 06/17/2026 15:48 | 39 | 6.84 |
| 06/17/2026 15:48 | 1 | 6.85 |
| 06/17/2026 15:48 | 50 | 6.85 |
| 06/17/2026 15:48 | 1 | 6.85 |
| 06/17/2026 15:48 | 89 | 6.86 |
| 06/17/2026 15:47 | 11 | 6.865 |
| 06/17/2026 15:47 | 12 | 6.865 |
| 06/17/2026 15:47 | 5 | 6.87 |
| 06/17/2026 15:47 | 295 | 6.87 |
| 06/17/2026 15:47 | 700 | 6.87 |
| 06/17/2026 15:47 | 5 | 6.88 |
| 06/17/2026 15:47 | 5 | 6.885 |
| 06/17/2026 15:47 | 1 | 6.885 |
| 06/17/2026 15:47 | 10 | 6.885 |
| 06/17/2026 15:46 | 20 | 6.88 |
| 06/17/2026 15:46 | 200 | 6.885 |
| 06/17/2026 15:46 | 200 | 6.885 |
| 06/17/2026 15:46 | 200 | 6.885 |
| 06/17/2026 15:46 | 19 | 6.88 |
| 06/17/2026 15:46 | 45 | 6.88 |
| 06/17/2026 15:46 | 35 | 6.88 |
| 06/17/2026 15:46 | 78 | 6.88 |
| 06/17/2026 15:46 | 7 | 6.885 |
| 06/17/2026 15:46 | 18 | 6.885 |
| 06/17/2026 15:46 | 100 | 6.88 |
| 06/17/2026 15:46 | 12 | 6.88 |
| 06/17/2026 15:46 | 12 | 6.88 |
| 06/17/2026 15:46 | 100 | 6.88 |
| 06/17/2026 15:46 | 22 | 6.88 |
| 06/17/2026 15:46 | 34 | 6.88 |
| 06/17/2026 15:46 | 100 | 6.88 |
| 06/17/2026 15:46 | 600 | 6.88 |
| 06/17/2026 15:46 | 500 | 6.88 |
| 06/17/2026 15:46 | 100 | 6.87 |
| 06/17/2026 15:46 | 200 | 6.865 |
| 06/17/2026 15:46 | 76 | 6.85 |
| 06/17/2026 15:46 | 200 | 6.85 |
| 06/17/2026 15:46 | 10 | 6.85 |
| 06/17/2026 15:45 | 38 | 6.845 |
| 06/17/2026 15:45 | 26 | 6.84 |
| 06/17/2026 15:45 | 9 | 6.84 |
| 06/17/2026 15:45 | 100 | 6.84 |
| 06/17/2026 15:45 | 1 | 6.84 |
| 06/17/2026 15:45 | 1594 | 6.84 |
| 06/17/2026 15:45 | 100 | 6.83 |
| 06/17/2026 15:45 | 142 | 6.83 |
| 06/17/2026 15:45 | 28 | 6.83 |
| 06/17/2026 15:45 | 131 | 6.82 |
| 06/17/2026 15:45 | 69 | 6.82 |
| 06/17/2026 15:45 | 31 | 6.82 |
| 06/17/2026 15:45 | 104 | 6.82 |
| 06/17/2026 15:45 | 200 | 6.815 |
| 06/17/2026 15:45 | 13 | 6.815 |
| 06/17/2026 15:45 | 63 | 6.82 |
| 06/17/2026 15:45 | 137 | 6.82 |
| 06/17/2026 15:45 | 100 | 6.82 |
| 06/17/2026 15:45 | 11 | 6.825 |
| 06/17/2026 15:44 | 137 | 6.82 |
| 06/17/2026 15:44 | 344 | 6.82 |
| 06/17/2026 15:44 | 5 | 6.82 |
| 06/17/2026 15:44 | 3 | 6.82 |
| 06/17/2026 15:44 | 90 | 6.82 |
| 06/17/2026 15:44 | 10 | 6.815 |
| 06/17/2026 15:44 | 12 | 6.815 |
| 06/17/2026 15:44 | 100 | 6.82 |
| 06/17/2026 15:44 | 100 | 6.82 |
| 06/17/2026 15:44 | 426 | 6.83 |
| 06/17/2026 15:44 | 5406 | 6.84 |
| 06/17/2026 15:44 | 59 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 41 | 6.83 |
| 06/17/2026 15:44 | 10 | 6.83 |
| 06/17/2026 15:44 | 59 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 200 | 6.83 |
| 06/17/2026 15:44 | 283 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 41 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 59 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 900 | 6.825 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 5 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 22 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 6 | 6.83 |
| 06/17/2026 15:44 | 100 | 6.825 |
| 06/17/2026 15:44 | 5 | 6.82 |
| 06/17/2026 15:44 | 100 | 6.82 |
| 06/17/2026 15:44 | 100 | 6.82 |
| 06/17/2026 15:44 | 20 | 6.82 |
| 06/17/2026 15:44 | 26 | 6.82 |
| 06/17/2026 15:44 | 25 | 6.82 |
| 06/17/2026 15:44 | 200 | 6.81 |
| 06/17/2026 15:44 | 100 | 6.81 |
| 06/17/2026 15:44 | 200 | 6.81 |
| 06/17/2026 15:44 | 22 | 6.81 |
| 06/17/2026 15:44 | 1000 | 6.80 |
| 06/17/2026 15:44 | 100 | 6.80 |
| 06/17/2026 15:44 | 25 | 6.80 |
| 06/17/2026 15:43 | 22 | 6.795 |
| 06/17/2026 15:43 | 4000 | 6.79 |
| 06/17/2026 15:43 | 26 | 6.79 |
| 06/17/2026 15:43 | 133 | 6.79 |
| 06/17/2026 15:43 | 67 | 6.79 |
| 06/17/2026 15:43 | 100 | 6.79 |
| 06/17/2026 15:43 | 400 | 6.79 |
| 06/17/2026 15:43 | 8 | 6.79 |
| 06/17/2026 15:43 | 11 | 6.785 |
| 06/17/2026 15:43 | 14 | 6.785 |
| 06/17/2026 15:43 | 125 | 6.785 |
| 06/17/2026 15:43 | 100 | 6.78 |
| 06/17/2026 15:43 | 98 | 6.78 |
| 06/17/2026 15:43 | 2 | 6.78 |
| 06/17/2026 15:43 | 12 | 6.78 |
| 06/17/2026 15:42 | 1 | 6.78 |
| 06/17/2026 15:42 | 8 | 6.79 |
| 06/17/2026 15:42 | 100 | 6.78 |
| 06/17/2026 15:42 | 30 | 6.78 |
| 06/17/2026 15:42 | 10 | 6.78 |
| 06/17/2026 15:42 | 20 | 6.78 |
| 06/17/2026 15:42 | 100 | 6.78 |
| 06/17/2026 15:42 | 350 | 6.77 |
| 06/17/2026 15:42 | 32 | 6.77 |
| 06/17/2026 15:42 | 1 | 6.76 |
| 06/17/2026 15:42 | 100 | 6.76 |
| 06/17/2026 15:42 | 100 | 6.75 |
| 06/17/2026 15:42 | 35 | 6.75 |
| 06/17/2026 15:42 | 48 | 6.75 |
| 06/17/2026 15:42 | 384 | 6.75 |
| 06/17/2026 15:42 | 32 | 6.75 |
| 06/17/2026 15:42 | 40 | 6.75 |
| 06/17/2026 15:42 | 60 | 6.75 |
| 06/17/2026 15:42 | 100 | 6.75 |
| 06/17/2026 15:42 | 200 | 6.75 |
| 06/17/2026 15:42 | 100 | 6.75 |
| 06/17/2026 15:42 | 32 | 6.75 |
| 06/17/2026 15:42 | 20 | 6.75 |
| 06/17/2026 15:42 | 200 | 6.75 |
| 06/17/2026 15:42 | 11 | 6.76 |
| 06/17/2026 15:42 | 2 | 6.76 |
| 06/17/2026 15:42 | 22 | 6.76 |
| 06/17/2026 15:42 | 65 | 6.76 |
| 06/17/2026 15:42 | 100 | 6.76 |
| 06/17/2026 15:42 | 70 | 6.76 |
| 06/17/2026 15:42 | 100 | 6.76 |
| 06/17/2026 15:42 | 100 | 6.76 |
| 06/17/2026 15:42 | 28 | 6.76 |
| 06/17/2026 15:42 | 11 | 6.765 |
| 06/17/2026 15:42 | 125 | 6.765 |
| 06/17/2026 15:42 | 100 | 6.75 |
| 06/17/2026 15:42 | 100 | 6.75 |
| 06/17/2026 15:41 | 20 | 6.76 |
| 06/17/2026 15:41 | 30 | 6.78 |
| 06/17/2026 15:41 | 100 | 6.78 |
| 06/17/2026 15:41 | 100 | 6.78 |
| 06/17/2026 15:41 | 100 | 6.77 |
| 06/17/2026 15:41 | 300 | 6.77 |
| 06/17/2026 15:41 | 100 | 6.76 |
| 06/17/2026 15:41 | 125 | 6.76 |
| 06/17/2026 15:41 | 10 | 6.76 |
| 06/17/2026 15:41 | 100 | 6.76 |
| 06/17/2026 15:41 | 11 | 6.77 |
| 06/17/2026 15:41 | 100 | 6.77 |
| 06/17/2026 15:41 | 1 | 6.775 |
| 06/17/2026 15:41 | 125 | 6.775 |
| 06/17/2026 15:40 | 125 | 6.775 |
| 06/17/2026 15:40 | 2 | 6.77 |
| 06/17/2026 15:40 | 5 | 6.76 |
| 06/17/2026 15:40 | 95 | 6.76 |
| 06/17/2026 15:40 | 100 | 6.76 |
| 06/17/2026 15:40 | 28 | 6.76 |
| 06/17/2026 15:40 | 100 | 6.76 |
| 06/17/2026 15:40 | 9 | 6.75 |
| 06/17/2026 15:40 | 10 | 6.75 |
| 06/17/2026 15:40 | 11 | 6.755 |
| 06/17/2026 15:40 | 400 | 6.75 |
| 06/17/2026 15:40 | 200 | 6.75 |
| 06/17/2026 15:40 | 100 | 6.75 |
| 06/17/2026 15:40 | 32 | 6.75 |
| 06/17/2026 15:40 | 100 | 6.76 |
| 06/17/2026 15:40 | 12 | 6.76 |
| 06/17/2026 15:40 | 28 | 6.76 |
| 06/17/2026 15:40 | 13 | 6.76 |
| 06/17/2026 15:40 | 10 | 6.76 |
| 06/17/2026 15:40 | 200 | 6.76 |
| 06/17/2026 15:40 | 400 | 6.76 |
| 06/17/2026 15:40 | 11 | 6.77 |
| 06/17/2026 15:40 | 100 | 6.77 |
| 06/17/2026 15:40 | 10 | 6.775 |
| 06/17/2026 15:40 | 10 | 6.77 |
| 06/17/2026 15:40 | 100 | 6.77 |
| 06/17/2026 15:40 | 100 | 6.77 |
| 06/17/2026 15:40 | 100 | 6.76 |
| 06/17/2026 15:40 | 100 | 6.76 |
| 06/17/2026 15:40 | 100 | 6.76 |
| 06/17/2026 15:40 | 3 | 6.76 |
| 06/17/2026 15:39 | 125 | 6.75 |
| 06/17/2026 15:39 | 100 | 6.75 |
| 06/17/2026 15:39 | 120 | 6.75 |
| 06/17/2026 15:39 | 478 | 6.75 |
| 06/17/2026 15:39 | 322 | 6.75 |
| 06/17/2026 15:39 | 84 | 6.745 |
| 06/17/2026 15:39 | 100 | 6.74 |
| 06/17/2026 15:39 | 20 | 6.74 |
| 06/17/2026 15:39 | 100 | 6.74 |
| 06/17/2026 15:38 | 100 | 6.73 |
| 06/17/2026 15:38 | 300 | 6.73 |
| 06/17/2026 15:38 | 400 | 6.73 |
| 06/17/2026 15:38 | 32 | 6.73 |
| 06/17/2026 15:38 | 100 | 6.73 |
| 06/17/2026 15:38 | 100 | 6.73 |
| 06/17/2026 15:38 | 100 | 6.72 |
| 06/17/2026 15:38 | 100 | 6.72 |
| 06/17/2026 15:38 | 100 | 6.72 |
| 06/17/2026 15:38 | 64 | 6.715 |
| 06/17/2026 15:38 | 100 | 6.72 |
| 06/17/2026 15:38 | 32 | 6.73 |
| 06/17/2026 15:38 | 200 | 6.73 |
| 06/17/2026 15:38 | 250 | 6.73 |
| 06/17/2026 15:38 | 100 | 6.73 |
| 06/17/2026 15:38 | 100 | 6.73 |
| 06/17/2026 15:38 | 777 | 6.73 |
| 06/17/2026 15:38 | 64 | 6.73 |
| 06/17/2026 15:38 | 100 | 6.725 |
| 06/17/2026 15:38 | 125 | 6.725 |
| 06/17/2026 15:38 | 159 | 6.73 |
| 06/17/2026 15:38 | 100 | 6.72 |
| 06/17/2026 15:37 | 400 | 6.71 |
| 06/17/2026 15:37 | 100 | 6.71 |
| 06/17/2026 15:37 | 300 | 6.71 |
| 06/17/2026 15:37 | 2000 | 6.71 |
| 06/17/2026 15:37 | 1600 | 6.71 |
| 06/17/2026 15:37 | 175 | 6.705 |
| 06/17/2026 15:37 | 100 | 6.70 |
| 06/17/2026 15:37 | 100 | 6.70 |
| 06/17/2026 15:37 | 83 | 6.70 |
| 06/17/2026 15:37 | 100 | 6.69 |
| 06/17/2026 15:37 | 100 | 6.69 |
| 06/17/2026 15:37 | 41 | 6.69 |
| 06/17/2026 15:37 | 100 | 6.69 |
| 06/17/2026 15:37 | 100 | 6.69 |
| 06/17/2026 15:37 | 24 | 6.69 |
| 06/17/2026 15:37 | 100 | 6.68 |
| 06/17/2026 15:37 | 100 | 6.68 |
| 06/17/2026 15:37 | 100 | 6.68 |
| 06/17/2026 15:37 | 100 | 6.685 |
| 06/17/2026 15:37 | 200 | 6.69 |
| 06/17/2026 15:37 | 24 | 6.69 |
| 06/17/2026 15:36 | 100 | 6.69 |
| 06/17/2026 15:36 | 125 | 6.685 |
| 06/17/2026 15:36 | 100 | 6.70 |
| 06/17/2026 15:36 | 20 | 6.70 |
| 06/17/2026 15:36 | 2 | 6.70 |
| 06/17/2026 15:36 | 600 | 6.70 |
| 06/17/2026 15:36 | 200 | 6.705 |
| 06/17/2026 15:36 | 200 | 6.705 |
| 06/17/2026 15:36 | 200 | 6.705 |
| 06/17/2026 15:36 | 100 | 6.71 |
| 06/17/2026 15:36 | 100 | 6.71 |
| 06/17/2026 15:36 | 100 | 6.71 |
| 06/17/2026 15:36 | 276 | 6.70 |
| 06/17/2026 15:36 | 250 | 6.70 |
| 06/17/2026 15:36 | 224 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.70 |
| 06/17/2026 15:36 | 104 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.70 |
| 06/17/2026 15:36 | 20 | 6.70 |
| 06/17/2026 15:36 | 600 | 6.70 |
| 06/17/2026 15:36 | 600 | 6.70 |
| 06/17/2026 15:36 | 500 | 6.70 |
| 06/17/2026 15:36 | 300 | 6.71 |
| 06/17/2026 15:36 | 100 | 6.72 |
| 06/17/2026 15:36 | 7 | 6.72 |
| 06/17/2026 15:36 | 393 | 6.72 |
| 06/17/2026 15:35 | 3846 | 6.72 |
| 06/17/2026 15:35 | 1505 | 6.72 |
| 06/17/2026 15:35 | 22 | 6.72 |
| 06/17/2026 15:35 | 200 | 6.71 |
| 06/17/2026 15:35 | 24 | 6.71 |
| 06/17/2026 15:35 | 22 | 6.72 |
| 06/17/2026 15:35 | 24 | 6.71 |
| 06/17/2026 15:35 | 125 | 6.705 |
| 06/17/2026 15:34 | 10 | 6.695 |
| 06/17/2026 15:34 | 11 | 6.695 |
| 06/17/2026 15:34 | 16 | 6.695 |
| 06/17/2026 15:34 | 13 | 6.695 |
| 06/17/2026 15:34 | 12 | 6.695 |
| 06/17/2026 15:34 | 100 | 6.69 |
| 06/17/2026 15:34 | 10 | 6.69 |
| 06/17/2026 15:34 | 11 | 6.69 |
| 06/17/2026 15:34 | 100 | 6.69 |
| 06/17/2026 15:34 | 100 | 6.69 |
| 06/17/2026 15:34 | 15 | 6.68 |
| 06/17/2026 15:34 | 10 | 6.68 |
| 06/17/2026 15:34 | 14 | 6.68 |
| 06/17/2026 15:34 | 14 | 6.68 |
| 06/17/2026 15:34 | 15 | 6.685 |
| 06/17/2026 15:34 | 62 | 6.68 |
| 06/17/2026 15:34 | 5 | 6.68 |
| 06/17/2026 15:34 | 100 | 6.68 |
| 06/17/2026 15:34 | 26 | 6.68 |
| 06/17/2026 15:34 | 95 | 6.68 |
| 06/17/2026 15:34 | 100 | 6.68 |
| 06/17/2026 15:34 | 100 | 6.68 |
| 06/17/2026 15:34 | 100 | 6.67 |
| 06/17/2026 15:34 | 100 | 6.66 |
| 06/17/2026 15:34 | 100 | 6.66 |
| 06/17/2026 15:34 | 200 | 6.66 |
| 06/17/2026 15:34 | 100 | 6.66 |
| 06/17/2026 15:34 | 89 | 6.66 |
| 06/17/2026 15:34 | 100 | 6.655 |
| 06/17/2026 15:34 | 275 | 6.655 |
| 06/17/2026 15:34 | 125 | 6.655 |
| 06/17/2026 15:34 | 150 | 6.66 |
| 06/17/2026 15:34 | 1 | 6.66 |
| 06/17/2026 15:34 | 4 | 6.66 |
| 06/17/2026 15:33 | 200 | 6.665 |
| 06/17/2026 15:33 | 20 | 6.67 |
| 06/17/2026 15:33 | 300 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 1 | 6.67 |
| 06/17/2026 15:33 | 337 | 6.67 |
| 06/17/2026 15:33 | 63 | 6.67 |
| 06/17/2026 15:33 | 4 | 6.675 |
| 06/17/2026 15:32 | 100 | 6.675 |
| 06/17/2026 15:32 | 125 | 6.675 |
| 06/17/2026 15:32 | 125 | 6.675 |
| 06/17/2026 15:32 | 75 | 6.675 |
| 06/17/2026 15:32 | 125 | 6.675 |
| 06/17/2026 15:32 | 1 | 6.675 |
| 06/17/2026 15:32 | 15 | 6.67 |
| 06/17/2026 15:32 | 28 | 6.67 |
| 06/17/2026 15:32 | 5 | 6.67 |
| 06/17/2026 15:32 | 25 | 6.67 |
| 06/17/2026 15:32 | 100 | 6.67 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 100 | 6.66 |
| 06/17/2026 15:32 | 25 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 61 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 61 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 61 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 125 | 6.66 |
| 06/17/2026 15:32 | 250 | 6.66 |
| 06/17/2026 15:32 | 11 | 6.66 |
| 06/17/2026 15:32 | 50 | 6.66 |
| 06/17/2026 15:32 | 200 | 6.655 |
| 06/17/2026 15:32 | 26 | 6.655 |
| 06/17/2026 15:32 | 1 | 6.655 |
| 06/17/2026 15:32 | 38 | 6.655 |
| 06/17/2026 15:31 | 124 | 6.66 |
| 06/17/2026 15:31 | 50 | 6.66 |
| 06/17/2026 15:31 | 26 | 6.66 |
| 06/17/2026 15:31 | 100 | 6.66 |
| 06/17/2026 15:31 | 100 | 6.66 |
| 06/17/2026 15:31 | 200 | 6.66 |
| 06/17/2026 15:31 | 24 | 6.66 |
| 06/17/2026 15:31 | 26 | 6.66 |
| 06/17/2026 15:31 | 125 | 6.665 |
| 06/17/2026 15:31 | 18 | 6.68 |
| 06/17/2026 15:31 | 100 | 6.69 |
| 06/17/2026 15:31 | 26 | 6.70 |
| 06/17/2026 15:31 | 1 | 6.70 |
| 06/17/2026 15:31 | 2 | 6.70 |
| 06/17/2026 15:31 | 1 | 6.70 |
| 06/17/2026 15:31 | 21 | 6.695 |
| 06/17/2026 15:31 | 68 | 6.69 |
| 06/17/2026 15:31 | 120 | 6.69 |
| 06/17/2026 15:31 | 100 | 6.695 |
| 06/17/2026 15:31 | 100 | 6.70 |
| 06/17/2026 15:31 | 200 | 6.72 |
| 06/17/2026 15:31 | 1 | 6.725 |
| 06/17/2026 15:31 | 400 | 6.73 |
| 06/17/2026 15:31 | 12 | 6.735 |
| 06/17/2026 15:30 | 100 | 6.72 |
| 06/17/2026 15:30 | 125 | 6.715 |
| 06/17/2026 15:30 | 125 | 6.715 |
| 06/17/2026 15:30 | 10 | 6.715 |
| 06/17/2026 15:30 | 100 | 6.72 |
| 06/17/2026 15:30 | 33 | 6.72 |
| 06/17/2026 15:30 | 145 | 6.72 |
| 06/17/2026 15:30 | 10 | 6.72 |
| 06/17/2026 15:30 | 102 | 6.72 |
| 06/17/2026 15:30 | 200 | 6.72 |
| 06/17/2026 15:30 | 33 | 6.72 |
| 06/17/2026 15:30 | 25 | 6.72 |
| 06/17/2026 15:30 | 100 | 6.72 |
| 06/17/2026 15:30 | 20 | 6.72 |
| 06/17/2026 15:30 | 125 | 6.71 |
| 06/17/2026 15:30 | 200 | 6.71 |
| 06/17/2026 15:30 | 25 | 6.68 |
| 06/17/2026 15:30 | 22 | 6.68 |
| 06/17/2026 15:30 | 5 | 6.68 |
| 06/17/2026 15:30 | 289 | 6.66 |
| 06/17/2026 15:30 | 5 | 6.67 |
| 06/17/2026 15:30 | 100 | 6.67 |
| 06/17/2026 15:30 | 100 | 6.67 |
| 06/17/2026 15:30 | 200 | 6.65 |
| 06/17/2026 15:30 | 10 | 6.66 |
| 06/17/2026 15:30 | 90 | 6.66 |
| 06/17/2026 15:30 | 10 | 6.655 |
| 06/17/2026 15:30 | 16 | 6.64 |
| 06/17/2026 15:30 | 301 | 6.64 |
| 06/17/2026 15:30 | 200 | 6.63 |
| 06/17/2026 15:30 | 200 | 6.63 |
| 06/17/2026 15:30 | 486 | 6.63 |
| 06/17/2026 15:30 | 367 | 6.62 |
| 06/17/2026 15:30 | 5 | 6.62 |
| 06/17/2026 15:30 | 111 | 6.64 |
| 06/17/2026 15:30 | 72 | 6.64 |
| 06/17/2026 15:30 | 111 | 6.66 |
| 06/17/2026 15:30 | 300 | 6.67 |
| 06/17/2026 15:30 | 100 | 6.67 |
| 06/17/2026 15:30 | 125 | 6.66 |
| 06/17/2026 15:30 | 88 | 6.655 |
| 06/17/2026 15:30 | 18 | 6.65 |
| 06/17/2026 15:30 | 8 | 6.65 |
| 06/17/2026 15:30 | 1 | 6.65 |
| 06/17/2026 15:30 | 35 | 6.64 |
| 06/17/2026 15:30 | 10 | 6.64 |
| 06/17/2026 15:30 | 19 | 6.64 |
| 06/17/2026 15:30 | 20 | 6.64 |
| 06/17/2026 15:30 | 201 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 100 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 100 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 100 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 125 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 125 | 6.63 |
| 06/17/2026 15:30 | 125 | 6.63 |
| 06/17/2026 15:30 | 125 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 125 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 125 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 500 | 6.63 |
| 06/17/2026 15:30 | 125 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 1888 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 84 | 6.63 |
| 06/17/2026 15:30 | 1888 | 6.63 |
| 06/17/2026 15:30 | 91 | 6.63 |
| 06/17/2026 15:30 | 20 | 6.63 |
| 06/17/2026 15:30 | 65873 | 6.63 |
| 06/17/2026 15:30 | 19 | 6.64 |
| 06/17/2026 15:29 | 50 | 6.65 |
| 06/17/2026 15:27 | 100 | 6.65 |
| 06/17/2026 15:27 | 150 | 6.66 |
| 06/17/2026 15:27 | 1 | 6.69 |
| 06/17/2026 15:26 | 6 | 6.69 |
| 06/17/2026 15:23 | 8 | 6.69 |
| 06/17/2026 15:23 | 1 | 6.69 |
| 06/17/2026 15:23 | 17 | 6.69 |
| 06/17/2026 15:23 | 28 | 6.69 |
| 06/17/2026 15:23 | 17 | 6.68 |
| 06/17/2026 15:23 | 16 | 6.70 |
| 06/17/2026 15:20 | 31 | 6.69 |
| 06/17/2026 15:20 | 23 | 6.68 |
| 06/17/2026 15:20 | 77 | 6.68 |
| 06/17/2026 14:29 | 5 | 6.65 |
| 06/17/2026 14:13 | 20 | 6.65 |
| 06/17/2026 13:43 | 10 | 6.68 |
| 06/17/2026 13:36 | 100 | 6.70 |
| 06/17/2026 12:52 | 48 | 6.72 |
| 06/17/2026 12:52 | 757 | 6.74 |
| 06/17/2026 12:21 | 1 | 6.69 |
| 06/17/2026 12:07 | 20 | 6.70 |
| 06/17/2026 12:06 | 70 | 6.70 |
| 06/17/2026 11:10 | 126 | 6.70 |
| 06/17/2026 11:10 | 150 | 6.70 |
| 06/17/2026 11:10 | 619 | 6.70 |
| 06/17/2026 11:10 | 600 | 6.70 |
| 06/17/2026 11:10 | 5 | 6.70 |
| 06/17/2026 11:09 | 511 | 6.68 |
| 06/17/2026 11:03 | 100 | 6.68 |
| 06/17/2026 11:03 | 44 | 6.68 |
| 06/17/2026 11:03 | 5 | 6.68 |
| 06/17/2026 10:59 | 40 | 6.68 |
| 06/17/2026 10:24 | 6 | 6.71 |
| 06/17/2026 10:07 | 80 | 6.70 |
| 06/17/2026 10:07 | 80 | 6.70 |