Galderma Group N
GALD
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:59
Geld
Volumen 		Brief
22.10.2024 - 17:19:55
Brief
Volumen
77.85
-0.35 ( -0.45% )
77.86
136
77.90
772
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 10 77.86
10/22/2024 17:19 25 77.86
10/22/2024 17:19 24 77.87
10/22/2024 17:19 24 77.89
10/22/2024 17:19 16 77.90
10/22/2024 17:19 144 77.90
10/22/2024 17:19 24 77.90
10/22/2024 17:19 1 77.94
10/22/2024 17:19 6 77.94
10/22/2024 17:19 1 77.94
10/22/2024 17:19 2 77.94
10/22/2024 17:19 77 77.90
10/22/2024 17:19 857 77.90
10/22/2024 17:19 66 77.90
10/22/2024 17:19 48 77.88
10/22/2024 17:19 24 77.88
10/22/2024 17:19 120 77.88
10/22/2024 17:19 25 77.93
10/22/2024 17:19 54 77.88
10/22/2024 17:19 6 77.88
10/22/2024 17:19 4 77.90
10/22/2024 17:19 541 77.90
10/22/2024 17:19 65 77.90
10/22/2024 17:19 47 77.89
10/22/2024 17:19 14 77.91
10/22/2024 17:19 50 77.91
10/22/2024 17:19 99 77.91
10/22/2024 17:18 54 77.91
10/22/2024 17:18 219 77.95
10/22/2024 17:17 2 77.92
10/22/2024 17:17 1 77.92
10/22/2024 17:17 5 77.96
10/22/2024 17:17 41 77.96
10/22/2024 17:17 15 77.96
10/22/2024 17:17 25 77.97
10/22/2024 17:17 91 77.97
10/22/2024 17:17 59 77.97
10/22/2024 17:12 11 77.98
10/22/2024 17:12 25 77.97
10/22/2024 17:12 73 77.97
10/22/2024 17:12 74 77.97
10/22/2024 17:12 81 77.95
10/22/2024 17:11 1 77.92
10/22/2024 17:10 3 77.95
10/22/2024 17:10 12 77.95
10/22/2024 17:10 29 77.97
10/22/2024 17:10 31 77.97
10/22/2024 17:10 30 77.97
10/22/2024 17:09 48 77.97
10/22/2024 17:09 8 77.97
10/22/2024 17:09 2 77.97
10/22/2024 17:09 11 77.99
10/22/2024 17:09 22 77.98
10/22/2024 17:09 68 78.00
10/22/2024 17:09 4 78.00
10/22/2024 17:09 4 78.00
10/22/2024 17:09 119 78.00
10/22/2024 17:09 29 78.00
10/22/2024 17:08 53 78.06
10/22/2024 17:06 11 78.05
10/22/2024 17:06 16 78.05
10/22/2024 17:04 7 77.96
10/22/2024 17:04 2 77.96
10/22/2024 17:04 6 77.96
10/22/2024 17:04 11 77.96
10/22/2024 17:04 31 77.96
10/22/2024 17:03 10 77.96
10/22/2024 17:03 10 77.96
10/22/2024 17:03 2 77.96
10/22/2024 17:03 2 77.96
10/22/2024 17:03 2 77.96
10/22/2024 17:02 6 77.96
10/22/2024 17:02 13 78.00
10/22/2024 16:55 3 77.91
10/22/2024 16:55 74 77.91
10/22/2024 16:55 2 77.95
10/22/2024 16:55 5 77.96
10/22/2024 16:55 4 77.96
10/22/2024 16:55 2 77.96
10/22/2024 16:55 39 77.98
10/22/2024 16:55 80 77.99
10/22/2024 16:55 20 77.99
10/22/2024 16:55 15 77.99
10/22/2024 16:55 38 78.00
10/22/2024 16:55 25 78.01
10/22/2024 16:55 41 78.01
10/22/2024 16:51 38 77.89
10/22/2024 16:51 38 77.88
10/22/2024 16:51 19 77.85
10/22/2024 16:50 3 77.79
10/22/2024 16:50 15 77.79
10/22/2024 16:48 72 77.77
10/22/2024 16:48 2 77.77
10/22/2024 16:48 9 77.77
10/22/2024 16:48 7 77.77
10/22/2024 16:48 8 77.77
10/22/2024 16:48 2 77.77
10/22/2024 16:48 35 77.77
10/22/2024 16:48 65 77.79
10/22/2024 16:48 35 77.79
10/22/2024 16:48 128 77.79
10/22/2024 16:48 63 77.79
10/22/2024 16:48 53 77.79
10/22/2024 16:48 7 77.79
10/22/2024 16:47 31 77.81
10/22/2024 16:46 16 77.78
10/22/2024 16:46 158 77.78
10/22/2024 16:46 140 77.78
10/22/2024 16:46 38 77.79
10/22/2024 16:46 20 77.79
10/22/2024 16:46 187 77.80
10/22/2024 16:46 18 77.80
10/22/2024 16:46 38 77.80
10/22/2024 16:46 16 77.80
10/22/2024 16:46 2 77.78
10/22/2024 16:42 2 77.80
10/22/2024 16:42 4 77.80
10/22/2024 16:42 18 77.80
10/22/2024 16:42 5 77.80
10/22/2024 16:42 18 77.80
10/22/2024 16:42 214 77.80
10/22/2024 16:42 4 77.80
10/22/2024 16:42 14 77.80
10/22/2024 16:41 13 77.74
10/22/2024 16:41 74 77.74
10/22/2024 16:41 74 77.72
10/22/2024 16:40 8 77.69
10/22/2024 16:40 5 77.69
10/22/2024 16:40 48 77.69
10/22/2024 16:40 51 77.69
10/22/2024 16:40 21 77.69
10/22/2024 16:40 8 77.68
10/22/2024 16:40 30 77.69
10/22/2024 16:40 6 77.68
10/22/2024 16:40 3 77.68
10/22/2024 16:40 5 77.68
10/22/2024 16:40 49 77.68
10/22/2024 16:40 9 77.69
10/22/2024 16:40 51 77.69
10/22/2024 16:40 9 77.69
10/22/2024 16:40 51 77.69
10/22/2024 16:40 9 77.69
10/22/2024 16:40 51 77.69
10/22/2024 16:39 18 77.69
10/22/2024 16:39 33 77.69
10/22/2024 16:39 13 77.69
10/22/2024 16:39 51 77.69
10/22/2024 16:39 40 77.69
10/22/2024 16:39 51 77.69
10/22/2024 16:39 51 77.69
10/22/2024 16:39 51 77.69
10/22/2024 16:39 40 77.69
10/22/2024 16:39 49 77.69
10/22/2024 16:39 51 77.69
10/22/2024 16:38 9 77.69
10/22/2024 16:38 49 77.69
10/22/2024 16:38 1 77.68
10/22/2024 16:38 3 77.68
10/22/2024 16:38 16 77.68
10/22/2024 16:38 2 77.69
10/22/2024 16:38 51 77.69
10/22/2024 16:38 9 77.69
10/22/2024 16:38 51 77.69
10/22/2024 16:38 51 77.69
10/22/2024 16:38 27 77.69
10/22/2024 16:38 138 77.68
10/22/2024 16:38 10 77.68
10/22/2024 16:38 12 77.68
10/22/2024 16:38 67 77.68
10/22/2024 16:38 12 77.69
10/22/2024 16:38 12 77.69
10/22/2024 16:38 74 77.69
10/22/2024 16:38 45 77.69
10/22/2024 16:38 11 77.70
10/22/2024 16:38 73 77.71
10/22/2024 16:36 32 77.72
10/22/2024 16:36 4 77.72
10/22/2024 16:36 8 77.74
10/22/2024 16:36 1 77.75
10/22/2024 16:36 2 77.75
10/22/2024 16:36 49 77.75
10/22/2024 16:36 27 77.75
10/22/2024 16:36 11 77.80
10/22/2024 16:36 18 77.80
10/22/2024 16:36 15 77.79
10/22/2024 16:36 17 77.79
10/22/2024 16:36 13 77.79
10/22/2024 16:34 77 77.77