Galderma Group N
GALD
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:34:29
Geld
27.08.2025 - 20:30:56
Geld
Volumen 		Brief
27.08.2025 - 20:58:16
Brief
Volumen
140.20
+3.10 ( +2.26% )
0.00
30
0.00
20
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:33 33 140.20
08/27/2025 17:33 793 140.20
08/27/2025 17:30 199 140.20
08/27/2025 17:30 198 140.20
08/27/2025 17:30 199 140.20
08/27/2025 17:30 199 140.20
08/27/2025 17:30 55 140.20
08/27/2025 17:30 239 140.20
08/27/2025 17:30 373 140.20
08/27/2025 17:30 89 140.20
08/27/2025 17:30 2147 140.20
08/27/2025 17:30 170 140.20
08/27/2025 17:30 111 140.20
08/27/2025 17:30 291 140.20
08/27/2025 17:30 432 140.20
08/27/2025 17:30 124 140.20
08/27/2025 17:30 15 140.20
08/27/2025 17:30 1663 140.20
08/27/2025 17:30 3198 140.20
08/27/2025 17:30 25 140.20
08/27/2025 17:30 80 140.20
08/27/2025 17:30 300 140.20
08/27/2025 17:30 1019 140.20
08/27/2025 17:30 263 140.20
08/27/2025 17:30 978 140.20
08/27/2025 17:30 631 140.20
08/27/2025 17:30 89 140.20
08/27/2025 17:30 102 140.20
08/27/2025 17:30 727 140.20
08/27/2025 17:30 1753 140.20
08/27/2025 17:30 727 140.20
08/27/2025 17:30 362 140.20
08/27/2025 17:30 569 140.20
08/27/2025 17:30 82 140.20
08/27/2025 17:30 95 140.20
08/27/2025 17:30 55 140.20
08/27/2025 17:30 22 140.20
08/27/2025 17:30 371 140.20
08/27/2025 17:30 680 140.20
08/27/2025 17:30 89 140.20
08/27/2025 17:30 1864 140.20
08/27/2025 17:30 853 140.20
08/27/2025 17:30 634 140.20
08/27/2025 17:30 102 140.20
08/27/2025 17:30 138 140.20
08/27/2025 17:30 70 140.20
08/27/2025 17:30 882 140.20
08/27/2025 17:30 38 140.20
08/27/2025 17:30 25 140.20
08/27/2025 17:30 71 140.20
08/27/2025 17:30 62 140.20
08/27/2025 17:30 100 140.20
08/27/2025 17:30 28 140.20
08/27/2025 17:30 76 140.20
08/27/2025 17:30 507 140.20
08/27/2025 17:30 492 140.20
08/27/2025 17:30 929 140.20
08/27/2025 17:30 14 140.20
08/27/2025 17:30 3706 140.20
08/27/2025 17:30 86 140.20
08/27/2025 17:30 67 140.20
08/27/2025 17:30 5 140.20
08/27/2025 17:30 533 140.20
08/27/2025 17:30 45 140.20
08/27/2025 17:30 110 140.20
08/27/2025 17:30 89 140.20
08/27/2025 17:30 133 140.20
08/27/2025 17:30 51 140.20
08/27/2025 17:30 15 140.20
08/27/2025 17:30 38 140.20
08/27/2025 17:30 44 140.20
08/27/2025 17:30 214 140.20
08/27/2025 17:30 22 140.20
08/27/2025 17:30 400 140.20
08/27/2025 17:30 347 140.20
08/27/2025 17:30 784 140.20
08/27/2025 17:30 316 140.20
08/27/2025 17:30 570 140.20
08/27/2025 17:30 420 140.20
08/27/2025 17:30 1030 140.20
08/27/2025 17:30 929 140.20
08/27/2025 17:30 87 140.20
08/27/2025 17:30 72 140.20
08/27/2025 17:30 1419 140.20
08/27/2025 17:30 38 140.20
08/27/2025 17:30 14 140.20
08/27/2025 17:30 16 140.20
08/27/2025 17:30 729 140.20
08/27/2025 17:30 336 140.20
08/27/2025 17:30 32 140.20
08/27/2025 17:30 28 140.20
08/27/2025 17:30 39 140.20
08/27/2025 17:30 39 140.20
08/27/2025 17:30 36 140.20
08/27/2025 17:30 42 140.20
08/27/2025 17:30 23 140.20
08/27/2025 17:30 54 140.20
08/27/2025 17:30 39 140.20
08/27/2025 17:30 1189 140.20
08/27/2025 17:30 3025 140.20
08/27/2025 17:30 227 140.20
08/27/2025 17:30 5999 140.20
08/27/2025 17:30 1053 140.20
08/27/2025 17:30 40 140.20
08/27/2025 17:30 327 140.20
08/27/2025 17:30 4600 140.20
08/27/2025 17:30 89 140.20
08/27/2025 17:30 1848 140.20
08/27/2025 17:30 1459 140.20
08/27/2025 17:30 1466 140.20
08/27/2025 17:30 2107 140.20
08/27/2025 17:30 1807 140.20
08/27/2025 17:30 41 140.20
08/27/2025 17:30 374 140.20
08/27/2025 17:30 47 140.20
08/27/2025 17:30 1150 140.20
08/27/2025 17:30 348 140.20
08/27/2025 17:30 65 140.20
08/27/2025 17:30 369 140.20
08/27/2025 17:30 28 140.20
08/27/2025 17:30 4154 140.20
08/27/2025 17:30 4258 140.20
08/27/2025 17:30 65 140.20
08/27/2025 17:30 687 140.20
08/27/2025 17:30 78 140.20
08/27/2025 17:30 103 140.20
08/27/2025 17:30 707 140.20
08/27/2025 17:30 62 140.20
08/27/2025 17:30 175 140.20
08/27/2025 17:30 109 140.20
08/27/2025 17:30 250 140.20
08/27/2025 17:30 61 140.20
08/27/2025 17:30 75 140.20
08/27/2025 17:30 30 140.20
08/27/2025 17:30 9 140.20
08/27/2025 17:30 144 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:30 273 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:30 43 140.20
08/27/2025 17:30 741 140.20
08/27/2025 17:30 8 140.20
08/27/2025 17:30 1427 140.20
08/27/2025 17:30 2 140.20
08/27/2025 17:30 12 140.20
08/27/2025 17:30 512 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 59 140.20
08/27/2025 17:30 195 140.20
08/27/2025 17:30 12 140.20
08/27/2025 17:30 1120 140.20
08/27/2025 17:30 20 140.20
08/27/2025 17:30 4 140.20
08/27/2025 17:30 35 140.20
08/27/2025 17:30 44 140.20
08/27/2025 17:30 20 140.20
08/27/2025 17:30 233 140.20
08/27/2025 17:30 248 140.20
08/27/2025 17:30 259 140.20
08/27/2025 17:30 70 140.20
08/27/2025 17:30 10 140.20
08/27/2025 17:30 1195 140.20
08/27/2025 17:30 29 140.20
08/27/2025 17:30 28 140.20
08/27/2025 17:30 74 140.20
08/27/2025 17:30 122 140.20
08/27/2025 17:30 15 140.20
08/27/2025 17:30 2328 140.20
08/27/2025 17:30 11 140.20
08/27/2025 17:30 25 140.20
08/27/2025 17:30 11 140.20
08/27/2025 17:30 67 140.20
08/27/2025 17:30 106 140.20
08/27/2025 17:30 250 140.20
08/27/2025 17:30 515 140.20
08/27/2025 17:30 167 140.20
08/27/2025 17:30 383 140.20
08/27/2025 17:30 172 140.20
08/27/2025 17:30 210 140.20
08/27/2025 17:30 45 140.20
08/27/2025 17:30 243 140.20
08/27/2025 17:30 104 140.20
08/27/2025 17:30 15 140.20
08/27/2025 17:30 4 140.20
08/27/2025 17:30 42 140.20
08/27/2025 17:30 72 140.20
08/27/2025 17:30 1150 140.20
08/27/2025 17:30 110 140.20
08/27/2025 17:30 57 140.20
08/27/2025 17:30 10 140.20
08/27/2025 17:30 61 140.20
08/27/2025 17:30 260 140.20
08/27/2025 17:30 708 140.20
08/27/2025 17:30 449 140.20
08/27/2025 17:30 252 140.20
08/27/2025 17:30 54 140.20
08/27/2025 17:30 590 140.20
08/27/2025 17:30 2512 140.20
08/27/2025 17:30 3056 140.20
08/27/2025 17:30 38 140.20
08/27/2025 17:30 741 140.20
08/27/2025 17:30 1521 140.20
08/27/2025 17:30 25 140.20
08/27/2025 17:30 41 140.20
08/27/2025 17:30 56 140.20
08/27/2025 17:30 188 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 20 140.20
08/27/2025 17:30 34 140.20
08/27/2025 17:30 35 140.20
08/27/2025 17:30 43 140.20
08/27/2025 17:30 71 140.20
08/27/2025 17:30 288 140.20
08/27/2025 17:30 562 140.20
08/27/2025 17:30 1271 140.20
08/27/2025 17:30 78 140.20
08/27/2025 17:30 133 140.20
08/27/2025 17:30 254 140.20
08/27/2025 17:30 85 140.20
08/27/2025 17:30 146 140.20
08/27/2025 17:30 5 140.20
08/27/2025 17:30 74 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 43 140.20
08/27/2025 17:30 2 140.20
08/27/2025 17:30 2 140.20
08/27/2025 17:30 15 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:30 20 140.20
08/27/2025 17:30 34 140.20
08/27/2025 17:30 25 140.20
08/27/2025 17:30 35 140.20
08/27/2025 17:30 41 140.20
08/27/2025 17:30 56 140.20
08/27/2025 17:30 69 140.20
08/27/2025 17:30 2 140.20
08/27/2025 17:30 288 140.20
08/27/2025 17:30 188 140.20
08/27/2025 17:30 20 140.20
08/27/2025 17:30 248 140.20
08/27/2025 17:30 61 140.20
08/27/2025 17:30 191 140.20
08/27/2025 17:30 269 140.20
08/27/2025 17:30 293 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:30 14 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 5 140.20
08/27/2025 17:30 4 140.20
08/27/2025 17:30 8 140.20
08/27/2025 17:30 8 140.20
08/27/2025 17:30 11 140.20
08/27/2025 17:30 11 140.20
08/27/2025 17:30 11 140.20
08/27/2025 17:30 16 140.20
08/27/2025 17:30 54 140.20
08/27/2025 17:30 61 140.20
08/27/2025 17:30 39 140.20
08/27/2025 17:30 49 140.20
08/27/2025 17:30 49 140.20
08/27/2025 17:30 61 140.20
08/27/2025 17:30 77 140.20
08/27/2025 17:30 115 140.20
08/27/2025 17:30 114 140.20
08/27/2025 17:30 167 140.20
08/27/2025 17:30 159 140.20
08/27/2025 17:30 5 140.20
08/27/2025 17:30 172 140.20
08/27/2025 17:30 306 140.20
08/27/2025 17:30 74 140.20
08/27/2025 17:30 272 140.20
08/27/2025 17:30 187 140.20
08/27/2025 17:30 81 140.20
08/27/2025 17:30 317 140.20
08/27/2025 17:30 236 140.20
08/27/2025 17:30 801 140.20
08/27/2025 17:30 941 140.20
08/27/2025 17:30 561 140.20
08/27/2025 17:30 6 140.20
08/27/2025 17:30 653 140.20
08/27/2025 17:30 2292 140.20
08/27/2025 17:30 3850 140.20
08/27/2025 17:30 328 140.20
08/27/2025 17:30 2267 140.20
08/27/2025 17:30 14 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:30 7 140.20
08/27/2025 17:30 134 140.20
08/27/2025 17:30 413 140.20
08/27/2025 17:30 32 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 1523 140.20
08/27/2025 17:30 229 140.20
08/27/2025 17:30 1556 140.20
08/27/2025 17:30 127 140.20
08/27/2025 17:30 557 140.20
08/27/2025 17:30 12 140.20
08/27/2025 17:30 130 140.20
08/27/2025 17:30 1205 140.20
08/27/2025 17:30 384 140.20
08/27/2025 17:30 589 140.20
08/27/2025 17:30 364 140.20
08/27/2025 17:30 1288 140.20
08/27/2025 17:30 2 140.20
08/27/2025 17:30 28 140.20
08/27/2025 17:30 218 140.20
08/27/2025 17:30 26 140.20
08/27/2025 17:30 1117 140.20
08/27/2025 17:30 12 140.20
08/27/2025 17:30 10891 140.20
08/27/2025 17:30 104 140.20
08/27/2025 17:30 1556 140.20
08/27/2025 17:30 500 140.20
08/27/2025 17:30 2431 140.20
08/27/2025 17:30 960 140.20
08/27/2025 17:30 289 140.20
08/27/2025 17:30 2 140.20
08/27/2025 17:30 5 140.20
08/27/2025 17:30 8 140.20
08/27/2025 17:30 11 140.20
08/27/2025 17:30 15 140.20
08/27/2025 17:30 2 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 4 140.20
08/27/2025 17:30 8 140.20
08/27/2025 17:30 11 140.20
08/27/2025 17:30 11 140.20
08/27/2025 17:30 39 140.20
08/27/2025 17:30 16 140.20
08/27/2025 17:30 61 140.20
08/27/2025 17:30 54 140.20
08/27/2025 17:30 77 140.20
08/27/2025 17:30 114 140.20
08/27/2025 17:30 61 140.20
08/27/2025 17:30 98 140.20
08/27/2025 17:30 159 140.20
08/27/2025 17:30 115 140.20
08/27/2025 17:30 172 140.20
08/27/2025 17:30 167 140.20
08/27/2025 17:30 398 140.20
08/27/2025 17:30 380 140.20
08/27/2025 17:30 187 140.20
08/27/2025 17:30 236 140.20
08/27/2025 17:30 6 140.20
08/27/2025 17:30 653 140.20
08/27/2025 17:30 107 140.20
08/27/2025 17:30 694 140.20
08/27/2025 17:30 216 140.20
08/27/2025 17:30 120 140.20
08/27/2025 17:30 605 140.20
08/27/2025 17:30 2292 140.20
08/27/2025 17:30 7 140.20
08/27/2025 17:30 118 140.20
08/27/2025 17:30 929 140.20
08/27/2025 17:30 345 140.20
08/27/2025 17:30 1880 140.20
08/27/2025 17:30 899 140.20
08/27/2025 17:30 26 140.20
08/27/2025 17:30 50 140.20
08/27/2025 17:30 63 140.20
08/27/2025 17:30 36 140.20
08/27/2025 17:30 98 140.20
08/27/2025 17:30 174 140.20
08/27/2025 17:30 120 140.20
08/27/2025 17:30 80 140.20
08/27/2025 17:30 240 140.20
08/27/2025 17:30 351 140.20
08/27/2025 17:30 419 140.20
08/27/2025 17:30 379 140.20
08/27/2025 17:30 241 140.20
08/27/2025 17:30 2590 140.20
08/27/2025 17:30 441 140.20
08/27/2025 17:30 807 140.20
08/27/2025 17:30 434 140.20
08/27/2025 17:30 16 140.20
08/27/2025 17:30 22 140.20
08/27/2025 17:30 14 140.20
08/27/2025 17:30 106 140.20
08/27/2025 17:30 29 140.20
08/27/2025 17:30 145 140.20
08/27/2025 17:30 17 140.20
08/27/2025 17:30 256 140.20
08/27/2025 17:30 261 140.20
08/27/2025 17:30 1308 140.20
08/27/2025 17:30 191 140.20
08/27/2025 17:30 174 140.20
08/27/2025 17:30 649 140.20
08/27/2025 17:30 42 140.20
08/27/2025 17:30 134 140.20
08/27/2025 17:30 3 140.20
08/27/2025 17:30 7 140.20
08/27/2025 17:30 1 140.20
08/27/2025 17:19 15 139.90
08/27/2025 17:19 124 139.90
08/27/2025 17:19 3 139.90
08/27/2025 17:19 11 139.90
08/27/2025 17:19 2 139.90
08/27/2025 17:19 27 139.90
08/27/2025 17:19 35 140.10
08/27/2025 17:18 13 140.00
08/27/2025 17:18 47 140.00
08/27/2025 17:18 78 140.00
08/27/2025 17:18 6 140.00
08/27/2025 17:18 50 140.00
08/27/2025 17:18 6 140.00
08/27/2025 17:18 5 140.00
08/27/2025 17:18 17 139.90
08/27/2025 17:17 43 139.90
08/27/2025 17:17 4 139.90
08/27/2025 17:16 66 139.90
08/27/2025 17:16 3 139.90
08/27/2025 17:16 8 139.90
08/27/2025 17:16 57 139.90
08/27/2025 17:16 21 139.90
08/27/2025 17:15 18 139.80
08/27/2025 17:15 31 139.80
08/27/2025 17:15 130 139.80
08/27/2025 17:15 90 139.80
08/27/2025 17:15 7 139.80
08/27/2025 17:15 4 139.80
08/27/2025 17:15 60 139.70
08/27/2025 17:15 41 139.80
08/27/2025 17:15 2 139.80
08/27/2025 17:15 53 139.80
08/27/2025 17:15 45 139.80
08/27/2025 17:14 48 139.90
08/27/2025 17:14 28 140.00
08/27/2025 17:13 45 140.00
08/27/2025 17:11 57 139.90
08/27/2025 17:11 20 139.90
08/27/2025 17:11 47 139.70
08/27/2025 17:11 118 139.70
08/27/2025 17:11 18 139.80
08/27/2025 17:11 72 139.90
08/27/2025 17:10 16 140.00
08/27/2025 17:10 29 140.00
08/27/2025 17:10 10 139.90
08/27/2025 17:10 1 139.90
08/27/2025 17:10 1 139.90
08/27/2025 17:10 55 139.90
08/27/2025 17:10 1 139.90
08/27/2025 17:08 9 140.00
08/27/2025 17:08 61 140.00
08/27/2025 17:06 15 140.00
08/27/2025 17:05 2 140.00
08/27/2025 17:04 87 140.00
08/27/2025 17:04 4 140.00
08/27/2025 17:03 1 139.90
08/27/2025 17:03 78 139.90
08/27/2025 17:03 194 139.90
08/27/2025 17:03 15 140.00
08/27/2025 17:01 57 139.90
08/27/2025 17:01 88 139.90
08/27/2025 17:00 7 139.90
08/27/2025 17:00 8 139.90
08/27/2025 16:59 15 139.90
08/27/2025 16:59 46 139.80
08/27/2025 16:59 9 139.80
08/27/2025 16:59 37 139.80
08/27/2025 16:59 119 139.80
08/27/2025 16:59 26 139.80
08/27/2025 16:58 4 139.80
08/27/2025 16:57 59 139.90
08/27/2025 16:57 125 139.90
08/27/2025 16:57 38 139.90
08/27/2025 16:57 16 139.80
08/27/2025 16:57 30 139.70
08/27/2025 16:57 161 139.70
08/27/2025 16:57 56 139.70
08/27/2025 16:57 3 139.70
08/27/2025 16:57 1 139.80
08/27/2025 16:57 13 139.80
08/27/2025 16:56 6 139.90
08/27/2025 16:56 9 139.90
08/27/2025 16:55 68 139.70
08/27/2025 16:55 49 139.70
08/27/2025 16:55 26 139.70
08/27/2025 16:55 20 140.00
08/27/2025 16:54 126 139.90
08/27/2025 16:54 12 139.70
08/27/2025 16:54 38 139.70
08/27/2025 16:54 74 139.90
08/27/2025 16:54 1 139.90
08/27/2025 16:54 1 139.90
08/27/2025 16:54 4 139.90
08/27/2025 16:54 10 140.00
08/27/2025 16:54 69 140.00
08/27/2025 16:53 20 140.00
08/27/2025 16:50 37 139.80
08/27/2025 16:50 118 140.00
08/27/2025 16:50 10 140.00
08/27/2025 16:50 84 139.90
08/27/2025 16:50 30 139.80
08/27/2025 16:50 27 139.80
08/27/2025 16:50 66 139.80
08/27/2025 16:50 29 139.80
08/27/2025 16:50 4 139.80
08/27/2025 16:50 105 139.80
08/27/2025 16:47 41 139.70
08/27/2025 16:47 23 139.70
08/27/2025 16:46 52 139.70
08/27/2025 16:46 45 139.80
08/27/2025 16:45 1 139.80
08/27/2025 16:45 24 139.80
08/27/2025 16:44 28 140.00
08/27/2025 16:44 42 139.90
08/27/2025 16:43 40 139.80
08/27/2025 16:43 51 140.00
08/27/2025 16:43 32 139.90
08/27/2025 16:43 39 139.90
08/27/2025 16:42 18 139.80
08/27/2025 16:42 20 139.70
08/27/2025 16:42 104 139.70
08/27/2025 16:42 78 139.70
08/27/2025 16:42 1 139.80
08/27/2025 16:42 92 139.80
08/27/2025 16:41 20 139.90
08/27/2025 16:41 120 139.70
08/27/2025 16:41 6 139.80
08/27/2025 16:40 32 139.90
08/27/2025 16:40 28 139.90
08/27/2025 16:40 13 139.90
08/27/2025 16:40 41 139.90
08/27/2025 16:40 30 139.90
08/27/2025 16:39 65 139.90
08/27/2025 16:38 3 139.90
08/27/2025 16:38 37 139.90
08/27/2025 16:37 81 139.80
08/27/2025 16:37 17 139.80
08/27/2025 16:37 19 139.80
08/27/2025 16:37 104 139.80
08/27/2025 16:36 120 139.80
08/27/2025 16:36 1 139.80
08/27/2025 16:36 78 140.00
08/27/2025 16:36 89 140.00
08/27/2025 16:36 28 140.00
08/27/2025 16:36 66 140.00
08/27/2025 16:36 89 140.00
08/27/2025 16:36 40 140.00
08/27/2025 16:36 49 140.00
08/27/2025 16:36 47 140.00
08/27/2025 16:36 89 140.00
08/27/2025 16:36 59 140.00