Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:58:53
|
Geld Volumen |
Brief
04.04.2025 -
19:05:27
|
Brief Volumen |
|---|---|---|---|---|
|
81.64
-6.63
(
-7.51% )
|
0.00
|
50 |
0.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 35 | 81.10 |
| 04/04/2025 17:19 | 35 | 81.16 |
| 04/04/2025 17:19 | 27 | 81.22 |
| 04/04/2025 17:19 | 70 | 81.21 |
| 04/04/2025 17:19 | 34 | 81.20 |
| 04/04/2025 17:19 | 20 | 81.20 |
| 04/04/2025 17:19 | 33 | 81.21 |
| 04/04/2025 17:18 | 90 | 81.26 |
| 04/04/2025 17:18 | 369 | 81.26 |
| 04/04/2025 17:18 | 126 | 81.26 |
| 04/04/2025 17:18 | 29 | 81.29 |
| 04/04/2025 17:18 | 192 | 81.29 |
| 04/04/2025 17:18 | 21 | 81.26 |
| 04/04/2025 17:18 | 84 | 81.28 |
| 04/04/2025 17:18 | 13 | 81.26 |
| 04/04/2025 17:18 | 119 | 81.25 |
| 04/04/2025 17:18 | 85 | 81.25 |
| 04/04/2025 17:18 | 4 | 81.26 |
| 04/04/2025 17:18 | 13 | 81.17 |
| 04/04/2025 17:18 | 106 | 81.17 |
| 04/04/2025 17:18 | 78 | 81.23 |
| 04/04/2025 17:17 | 109 | 81.29 |
| 04/04/2025 17:17 | 20 | 81.29 |
| 04/04/2025 17:17 | 68 | 81.29 |
| 04/04/2025 17:17 | 85 | 81.29 |
| 04/04/2025 17:17 | 35 | 81.29 |
| 04/04/2025 17:17 | 174 | 81.29 |
| 04/04/2025 17:17 | 78 | 81.29 |
| 04/04/2025 17:17 | 104 | 81.29 |
| 04/04/2025 17:17 | 142 | 81.28 |
| 04/04/2025 17:17 | 224 | 81.28 |
| 04/04/2025 17:17 | 3 | 81.28 |
| 04/04/2025 17:17 | 49 | 81.29 |
| 04/04/2025 17:17 | 74 | 81.17 |
| 04/04/2025 17:17 | 31 | 81.17 |
| 04/04/2025 17:16 | 24 | 81.18 |
| 04/04/2025 17:16 | 7 | 81.18 |
| 04/04/2025 17:16 | 10 | 81.18 |
| 04/04/2025 17:16 | 32 | 81.36 |
| 04/04/2025 17:16 | 35 | 81.34 |
| 04/04/2025 17:16 | 74 | 81.35 |
| 04/04/2025 17:16 | 65 | 81.47 |
| 04/04/2025 17:16 | 20 | 81.47 |
| 04/04/2025 17:16 | 1 | 81.43 |
| 04/04/2025 17:16 | 221 | 81.43 |
| 04/04/2025 17:16 | 28 | 81.43 |
| 04/04/2025 17:16 | 2 | 81.43 |
| 04/04/2025 17:16 | 1 | 81.43 |
| 04/04/2025 17:16 | 16 | 81.43 |
| 04/04/2025 17:16 | 28 | 81.43 |
| 04/04/2025 17:16 | 74 | 81.43 |
| 04/04/2025 17:16 | 29 | 81.43 |
| 04/04/2025 17:16 | 93 | 81.40 |
| 04/04/2025 17:16 | 86 | 81.37 |
| 04/04/2025 17:16 | 4 | 81.37 |
| 04/04/2025 17:16 | 9 | 81.34 |
| 04/04/2025 17:15 | 83 | 81.41 |
| 04/04/2025 17:15 | 7 | 81.41 |
| 04/04/2025 17:15 | 197 | 81.34 |
| 04/04/2025 17:15 | 30 | 81.34 |
| 04/04/2025 17:15 | 6 | 81.41 |
| 04/04/2025 17:15 | 38 | 81.37 |
| 04/04/2025 17:15 | 441 | 81.37 |
| 04/04/2025 17:14 | 4 | 81.41 |
| 04/04/2025 17:14 | 6 | 81.36 |
| 04/04/2025 17:14 | 31 | 81.36 |
| 04/04/2025 17:14 | 62 | 81.37 |
| 04/04/2025 17:14 | 31 | 81.37 |
| 04/04/2025 17:14 | 89 | 81.42 |
| 04/04/2025 17:14 | 31 | 81.41 |
| 04/04/2025 17:14 | 63 | 81.32 |
| 04/04/2025 17:14 | 31 | 81.32 |
| 04/04/2025 17:13 | 1 | 81.25 |
| 04/04/2025 17:13 | 26 | 81.11 |
| 04/04/2025 17:13 | 124 | 81.14 |
| 04/04/2025 17:13 | 75 | 81.00 |
| 04/04/2025 17:13 | 39 | 81.06 |
| 04/04/2025 17:13 | 24 | 80.88 |
| 04/04/2025 17:13 | 36 | 80.90 |
| 04/04/2025 17:13 | 23 | 80.91 |
| 04/04/2025 17:13 | 52 | 80.91 |
| 04/04/2025 17:13 | 508 | 80.90 |
| 04/04/2025 17:13 | 133 | 80.90 |
| 04/04/2025 17:13 | 123 | 80.91 |
| 04/04/2025 17:13 | 23 | 81.01 |
| 04/04/2025 17:13 | 24 | 80.92 |
| 04/04/2025 17:13 | 119 | 80.94 |
| 04/04/2025 17:13 | 75 | 80.95 |
| 04/04/2025 17:13 | 113 | 80.97 |
| 04/04/2025 17:13 | 31 | 80.99 |
| 04/04/2025 17:13 | 75 | 81.00 |
| 04/04/2025 17:13 | 32 | 81.01 |
| 04/04/2025 17:13 | 75 | 81.02 |
| 04/04/2025 17:13 | 49 | 81.10 |
| 04/04/2025 17:13 | 75 | 81.11 |
| 04/04/2025 17:13 | 108 | 81.05 |
| 04/04/2025 17:13 | 31 | 81.09 |
| 04/04/2025 17:13 | 29 | 81.10 |
| 04/04/2025 17:13 | 24 | 81.05 |
| 04/04/2025 17:13 | 13 | 81.07 |
| 04/04/2025 17:13 | 75 | 81.08 |
| 04/04/2025 17:13 | 430 | 81.00 |
| 04/04/2025 17:13 | 21 | 81.00 |
| 04/04/2025 17:13 | 119 | 81.00 |
| 04/04/2025 17:13 | 75 | 81.00 |
| 04/04/2025 17:13 | 733 | 81.00 |
| 04/04/2025 17:13 | 1184 | 81.00 |
| 04/04/2025 17:13 | 253 | 81.00 |
| 04/04/2025 17:13 | 31 | 81.00 |
| 04/04/2025 17:13 | 75 | 81.00 |
| 04/04/2025 17:13 | 5680 | 81.00 |
| 04/04/2025 17:13 | 31 | 81.00 |
| 04/04/2025 17:13 | 24 | 81.01 |
| 04/04/2025 17:13 | 24 | 81.02 |
| 04/04/2025 17:13 | 548 | 81.03 |
| 04/04/2025 17:13 | 53 | 81.04 |
| 04/04/2025 17:13 | 32 | 81.08 |
| 04/04/2025 17:13 | 24 | 81.07 |
| 04/04/2025 17:13 | 31 | 81.07 |
| 04/04/2025 17:13 | 32 | 81.08 |
| 04/04/2025 17:13 | 50 | 81.08 |
| 04/04/2025 17:13 | 50 | 81.09 |
| 04/04/2025 17:13 | 50 | 81.10 |
| 04/04/2025 17:13 | 30 | 81.10 |
| 04/04/2025 17:13 | 31 | 81.11 |
| 04/04/2025 17:13 | 29 | 81.13 |
| 04/04/2025 17:13 | 50 | 81.13 |
| 04/04/2025 17:13 | 2 | 81.13 |
| 04/04/2025 17:13 | 73 | 81.13 |
| 04/04/2025 17:13 | 1 | 81.13 |
| 04/04/2025 17:13 | 1 | 81.13 |
| 04/04/2025 17:13 | 33 | 81.13 |
| 04/04/2025 17:12 | 31 | 81.07 |
| 04/04/2025 17:12 | 123 | 81.12 |
| 04/04/2025 17:12 | 26 | 81.12 |
| 04/04/2025 17:12 | 67 | 81.15 |
| 04/04/2025 17:12 | 131 | 81.19 |
| 04/04/2025 17:12 | 26 | 81.19 |
| 04/04/2025 17:12 | 122 | 81.19 |
| 04/04/2025 17:12 | 46 | 81.19 |
| 04/04/2025 17:12 | 149 | 81.19 |
| 04/04/2025 17:12 | 169 | 81.19 |
| 04/04/2025 17:12 | 76 | 81.19 |
| 04/04/2025 17:12 | 187 | 81.19 |
| 04/04/2025 17:11 | 133 | 81.19 |
| 04/04/2025 17:11 | 169 | 81.19 |
| 04/04/2025 17:11 | 74 | 81.14 |
| 04/04/2025 17:11 | 24 | 81.20 |
| 04/04/2025 17:11 | 24 | 81.21 |
| 04/04/2025 17:11 | 4 | 81.26 |
| 04/04/2025 17:11 | 21 | 81.37 |
| 04/04/2025 17:11 | 200 | 81.20 |
| 04/04/2025 17:11 | 24 | 81.23 |
| 04/04/2025 17:11 | 24 | 81.24 |
| 04/04/2025 17:11 | 17 | 81.24 |
| 04/04/2025 17:11 | 44 | 81.26 |
| 04/04/2025 17:11 | 4 | 81.30 |
| 04/04/2025 17:11 | 63 | 81.32 |
| 04/04/2025 17:11 | 20 | 81.33 |
| 04/04/2025 17:11 | 51 | 81.33 |
| 04/04/2025 17:11 | 80 | 81.35 |
| 04/04/2025 17:11 | 52 | 81.36 |
| 04/04/2025 17:11 | 21 | 81.37 |
| 04/04/2025 17:11 | 50 | 81.40 |
| 04/04/2025 17:11 | 24 | 81.40 |
| 04/04/2025 17:10 | 29 | 81.41 |
| 04/04/2025 17:10 | 78 | 81.40 |
| 04/04/2025 17:10 | 3 | 81.41 |
| 04/04/2025 17:10 | 73 | 81.35 |
| 04/04/2025 17:10 | 2 | 81.35 |
| 04/04/2025 17:10 | 32 | 81.35 |
| 04/04/2025 17:10 | 1 | 81.34 |
| 04/04/2025 17:09 | 65 | 81.25 |
| 04/04/2025 17:09 | 74 | 81.25 |
| 04/04/2025 17:09 | 15 | 81.25 |
| 04/04/2025 17:09 | 55 | 81.26 |
| 04/04/2025 17:08 | 18 | 81.27 |
| 04/04/2025 17:08 | 79 | 81.29 |
| 04/04/2025 17:08 | 30 | 81.27 |
| 04/04/2025 17:08 | 2 | 81.24 |
| 04/04/2025 17:08 | 60 | 81.24 |
| 04/04/2025 17:08 | 54 | 81.18 |
| 04/04/2025 17:08 | 68 | 81.18 |
| 04/04/2025 17:08 | 20 | 81.18 |
| 04/04/2025 17:08 | 21 | 81.21 |
| 04/04/2025 17:08 | 21 | 81.27 |
| 04/04/2025 17:07 | 5 | 81.36 |
| 04/04/2025 17:07 | 11 | 81.36 |
| 04/04/2025 17:07 | 65 | 81.36 |
| 04/04/2025 17:07 | 82 | 81.31 |
| 04/04/2025 17:07 | 12 | 81.31 |
| 04/04/2025 17:07 | 8 | 81.33 |
| 04/04/2025 17:07 | 48 | 81.34 |
| 04/04/2025 17:07 | 85 | 81.42 |
| 04/04/2025 17:07 | 6 | 81.42 |
| 04/04/2025 17:07 | 1 | 81.37 |
| 04/04/2025 17:06 | 1 | 81.29 |
| 04/04/2025 17:06 | 62 | 81.29 |
| 04/04/2025 17:06 | 29 | 81.22 |
| 04/04/2025 17:06 | 7 | 81.22 |
| 04/04/2025 17:06 | 28 | 81.25 |
| 04/04/2025 17:06 | 29 | 81.25 |
| 04/04/2025 17:06 | 16 | 81.24 |
| 04/04/2025 17:06 | 8 | 81.25 |
| 04/04/2025 17:06 | 55 | 81.27 |
| 04/04/2025 17:06 | 71 | 81.27 |
| 04/04/2025 17:06 | 29 | 81.27 |
| 04/04/2025 17:06 | 82 | 81.30 |
| 04/04/2025 17:05 | 30 | 81.20 |
| 04/04/2025 17:05 | 25 | 81.20 |
| 04/04/2025 17:04 | 32 | 81.24 |
| 04/04/2025 17:04 | 68 | 81.18 |
| 04/04/2025 17:04 | 87 | 81.24 |
| 04/04/2025 17:04 | 39 | 81.15 |
| 04/04/2025 17:04 | 16 | 81.12 |
| 04/04/2025 17:04 | 26 | 81.14 |
| 04/04/2025 17:04 | 16 | 81.14 |
| 04/04/2025 17:04 | 3 | 81.16 |
| 04/04/2025 17:04 | 93 | 81.18 |
| 04/04/2025 17:04 | 15 | 81.18 |
| 04/04/2025 17:03 | 41 | 81.14 |
| 04/04/2025 17:03 | 82 | 81.11 |
| 04/04/2025 17:03 | 68 | 81.10 |
| 04/04/2025 17:03 | 2 | 81.10 |
| 04/04/2025 17:03 | 27 | 81.10 |
| 04/04/2025 17:03 | 93 | 81.08 |
| 04/04/2025 17:03 | 25 | 80.98 |
| 04/04/2025 17:03 | 42 | 80.98 |
| 04/04/2025 17:03 | 42 | 80.98 |
| 04/04/2025 17:03 | 26 | 80.98 |
| 04/04/2025 17:03 | 42 | 80.98 |
| 04/04/2025 17:03 | 42 | 80.98 |
| 04/04/2025 17:03 | 29 | 80.98 |
| 04/04/2025 17:03 | 55 | 80.98 |
| 04/04/2025 17:03 | 86 | 80.98 |
| 04/04/2025 17:03 | 18 | 80.98 |
| 04/04/2025 17:03 | 3 | 80.99 |
| 04/04/2025 17:03 | 42 | 81.00 |
| 04/04/2025 17:03 | 84 | 80.98 |
| 04/04/2025 17:03 | 84 | 80.98 |
| 04/04/2025 17:03 | 25 | 80.98 |
| 04/04/2025 17:03 | 24 | 80.98 |
| 04/04/2025 17:03 | 137 | 80.99 |
| 04/04/2025 17:03 | 116 | 80.99 |
| 04/04/2025 17:03 | 24 | 80.99 |
| 04/04/2025 17:03 | 379 | 81.00 |
| 04/04/2025 17:03 | 25 | 81.00 |
| 04/04/2025 17:03 | 84 | 81.01 |
| 04/04/2025 17:03 | 6 | 81.07 |
| 04/04/2025 17:03 | 17 | 80.95 |
| 04/04/2025 17:03 | 67 | 80.95 |
| 04/04/2025 17:03 | 84 | 80.95 |
| 04/04/2025 17:03 | 25 | 80.96 |
| 04/04/2025 17:03 | 25 | 80.97 |
| 04/04/2025 17:03 | 45 | 80.99 |
| 04/04/2025 17:03 | 42 | 81.00 |
| 04/04/2025 17:03 | 4871 | 81.00 |
| 04/04/2025 17:03 | 119 | 80.99 |
| 04/04/2025 17:03 | 132 | 80.99 |
| 04/04/2025 17:03 | 316 | 81.00 |
| 04/04/2025 17:03 | 123 | 80.99 |
| 04/04/2025 17:03 | 983 | 81.00 |
| 04/04/2025 17:03 | 63 | 80.99 |
| 04/04/2025 17:03 | 143 | 80.99 |
| 04/04/2025 17:03 | 359 | 81.00 |
| 04/04/2025 17:03 | 103 | 80.99 |
| 04/04/2025 17:03 | 25 | 81.02 |
| 04/04/2025 17:03 | 200 | 81.02 |
| 04/04/2025 17:03 | 42 | 81.12 |
| 04/04/2025 17:03 | 10 | 81.12 |
| 04/04/2025 17:03 | 25 | 81.14 |
| 04/04/2025 17:03 | 18 | 81.16 |
| 04/04/2025 17:03 | 62 | 81.17 |
| 04/04/2025 17:03 | 5 | 81.17 |
| 04/04/2025 17:02 | 1 | 81.09 |
| 04/04/2025 17:02 | 68 | 81.14 |
| 04/04/2025 17:02 | 80 | 81.14 |
| 04/04/2025 17:01 | 34 | 81.08 |
| 04/04/2025 17:01 | 89 | 81.06 |
| 04/04/2025 17:01 | 4 | 81.06 |
| 04/04/2025 17:01 | 81 | 81.05 |
| 04/04/2025 17:01 | 1 | 81.04 |
| 04/04/2025 17:01 | 15 | 80.95 |
| 04/04/2025 17:01 | 8 | 80.95 |
| 04/04/2025 17:01 | 4 | 80.98 |
| 04/04/2025 17:01 | 69 | 81.02 |
| 04/04/2025 17:00 | 77 | 81.05 |
| 04/04/2025 17:00 | 97 | 81.03 |
| 04/04/2025 17:00 | 120 | 81.03 |
| 04/04/2025 16:59 | 3 | 80.97 |
| 04/04/2025 16:59 | 46 | 80.97 |
| 04/04/2025 16:59 | 5 | 81.08 |
| 04/04/2025 16:59 | 36 | 81.08 |
| 04/04/2025 16:58 | 74 | 81.11 |
| 04/04/2025 16:58 | 25 | 81.10 |
| 04/04/2025 16:58 | 6 | 81.10 |
| 04/04/2025 16:58 | 238 | 81.08 |
| 04/04/2025 16:57 | 1 | 81.07 |
| 04/04/2025 16:57 | 6 | 81.07 |
| 04/04/2025 16:57 | 81 | 81.05 |
| 04/04/2025 16:57 | 2 | 81.03 |
| 04/04/2025 16:55 | 6 | 81.01 |
| 04/04/2025 16:55 | 86 | 81.06 |
| 04/04/2025 16:55 | 38 | 81.05 |
| 04/04/2025 16:55 | 75 | 81.05 |
| 04/04/2025 16:55 | 1 | 81.03 |
| 04/04/2025 16:55 | 16 | 81.02 |
| 04/04/2025 16:55 | 3 | 81.03 |
| 04/04/2025 16:54 | 288 | 81.05 |
| 04/04/2025 16:54 | 12 | 81.05 |
| 04/04/2025 16:54 | 6 | 81.10 |
| 04/04/2025 16:54 | 72 | 81.10 |
| 04/04/2025 16:53 | 3 | 81.05 |
| 04/04/2025 16:53 | 76 | 81.14 |
| 04/04/2025 16:52 | 12 | 81.11 |
| 04/04/2025 16:52 | 22 | 81.06 |
| 04/04/2025 16:52 | 20 | 81.09 |
| 04/04/2025 16:52 | 16 | 81.10 |
| 04/04/2025 16:52 | 7 | 81.10 |
| 04/04/2025 16:52 | 62 | 81.11 |
| 04/04/2025 16:52 | 7 | 81.10 |
| 04/04/2025 16:52 | 2 | 81.10 |
| 04/04/2025 16:52 | 65 | 81.11 |
| 04/04/2025 16:51 | 44 | 81.00 |
| 04/04/2025 16:51 | 49 | 80.99 |
| 04/04/2025 16:51 | 51 | 80.98 |
| 04/04/2025 16:51 | 48 | 80.97 |
| 04/04/2025 16:51 | 50 | 80.93 |
| 04/04/2025 16:51 | 88 | 80.93 |
| 04/04/2025 16:51 | 38 | 80.92 |
| 04/04/2025 16:51 | 96 | 80.92 |
| 04/04/2025 16:51 | 1 | 80.92 |
| 04/04/2025 16:51 | 12 | 80.92 |
| 04/04/2025 16:51 | 97 | 80.94 |
| 04/04/2025 16:51 | 17 | 80.94 |
| 04/04/2025 16:51 | 227 | 80.91 |
| 04/04/2025 16:51 | 2 | 80.88 |
| 04/04/2025 16:51 | 4 | 80.85 |
| 04/04/2025 16:50 | 76 | 80.81 |
| 04/04/2025 16:50 | 14 | 80.81 |
| 04/04/2025 16:50 | 53 | 80.79 |
| 04/04/2025 16:50 | 36 | 80.77 |
| 04/04/2025 16:50 | 84 | 80.77 |
| 04/04/2025 16:50 | 34 | 80.77 |
| 04/04/2025 16:50 | 47 | 80.77 |
| 04/04/2025 16:50 | 29 | 80.74 |
| 04/04/2025 16:50 | 40 | 80.74 |
| 04/04/2025 16:50 | 37 | 80.74 |
| 04/04/2025 16:50 | 37 | 80.71 |
| 04/04/2025 16:49 | 40 | 80.76 |
| 04/04/2025 16:49 | 30 | 80.86 |
| 04/04/2025 16:49 | 40 | 80.90 |
| 04/04/2025 16:48 | 6 | 80.97 |
| 04/04/2025 16:48 | 1 | 80.97 |
| 04/04/2025 16:48 | 39 | 80.99 |
| 04/04/2025 16:48 | 25 | 80.97 |
| 04/04/2025 16:48 | 22 | 80.97 |
| 04/04/2025 16:48 | 6 | 80.99 |
| 04/04/2025 16:48 | 5 | 80.99 |
| 04/04/2025 16:48 | 3 | 80.99 |
| 04/04/2025 16:48 | 1 | 80.99 |
| 04/04/2025 16:48 | 1 | 80.99 |
| 04/04/2025 16:48 | 40 | 81.00 |
| 04/04/2025 16:47 | 77 | 81.00 |
| 04/04/2025 16:47 | 31 | 81.00 |
| 04/04/2025 16:47 | 70 | 80.98 |
| 04/04/2025 16:47 | 42 | 80.98 |
| 04/04/2025 16:47 | 107 | 80.97 |
| 04/04/2025 16:47 | 2 | 80.96 |
| 04/04/2025 16:47 | 49 | 80.95 |
| 04/04/2025 16:47 | 207 | 80.95 |
| 04/04/2025 16:47 | 89 | 80.94 |
| 04/04/2025 16:47 | 31 | 80.94 |
| 04/04/2025 16:46 | 6 | 80.80 |
| 04/04/2025 16:46 | 10 | 80.80 |
| 04/04/2025 16:46 | 5 | 80.87 |
| 04/04/2025 16:46 | 6 | 80.87 |
| 04/04/2025 16:46 | 1 | 80.88 |
| 04/04/2025 16:46 | 40 | 80.88 |
| 04/04/2025 16:46 | 6 | 80.88 |
| 04/04/2025 16:46 | 26 | 81.09 |
| 04/04/2025 16:46 | 26 | 81.08 |
| 04/04/2025 16:46 | 9 | 81.08 |
| 04/04/2025 16:46 | 45 | 81.05 |
| 04/04/2025 16:46 | 26 | 81.05 |
| 04/04/2025 16:46 | 131 | 81.04 |
| 04/04/2025 16:46 | 30 | 81.02 |
| 04/04/2025 16:46 | 6 | 81.02 |
| 04/04/2025 16:46 | 1 | 81.02 |
| 04/04/2025 16:45 | 19 | 80.96 |
| 04/04/2025 16:45 | 12 | 81.00 |
| 04/04/2025 16:45 | 40 | 80.99 |
| 04/04/2025 16:45 | 51 | 81.08 |
| 04/04/2025 16:45 | 40 | 81.02 |
| 04/04/2025 16:45 | 62 | 81.01 |
| 04/04/2025 16:45 | 60 | 81.01 |
| 04/04/2025 16:45 | 40 | 81.02 |
| 04/04/2025 16:45 | 12 | 81.02 |
| 04/04/2025 16:45 | 28 | 81.02 |
| 04/04/2025 16:45 | 68 | 81.05 |
| 04/04/2025 16:45 | 40 | 81.05 |
| 04/04/2025 16:45 | 106 | 81.09 |
| 04/04/2025 16:44 | 1 | 81.11 |
| 04/04/2025 16:44 | 16 | 81.11 |
| 04/04/2025 16:44 | 80 | 81.09 |
| 04/04/2025 16:44 | 2 | 81.09 |
| 04/04/2025 16:44 | 2 | 81.08 |
| 04/04/2025 16:44 | 214 | 81.08 |
| 04/04/2025 16:44 | 76 | 81.06 |
| 04/04/2025 16:44 | 69 | 81.06 |
| 04/04/2025 16:44 | 29 | 81.06 |
| 04/04/2025 16:44 | 21 | 81.06 |
| 04/04/2025 16:44 | 73 | 81.04 |
| 04/04/2025 16:44 | 16 | 81.03 |
| 04/04/2025 16:43 | 2 | 80.95 |
| 04/04/2025 16:43 | 8 | 80.96 |
| 04/04/2025 16:43 | 6 | 80.97 |
| 04/04/2025 16:43 | 5 | 80.97 |
| 04/04/2025 16:43 | 8 | 80.97 |
| 04/04/2025 16:42 | 55 | 81.06 |
| 04/04/2025 16:42 | 29 | 81.06 |
| 04/04/2025 16:42 | 27 | 81.05 |
| 04/04/2025 16:42 | 110 | 81.06 |
| 04/04/2025 16:42 | 1 | 81.05 |
| 04/04/2025 16:42 | 87 | 81.07 |
| 04/04/2025 16:42 | 34 | 81.05 |
| 04/04/2025 16:42 | 63 | 81.06 |
| 04/04/2025 16:42 | 6 | 81.02 |
| 04/04/2025 16:42 | 122 | 81.09 |
| 04/04/2025 16:42 | 129 | 81.09 |
| 04/04/2025 16:41 | 389 | 81.14 |
| 04/04/2025 16:40 | 49 | 81.15 |
| 04/04/2025 16:40 | 60 | 81.15 |
| 04/04/2025 16:40 | 21 | 81.15 |
| 04/04/2025 16:39 | 62 | 81.24 |
| 04/04/2025 16:39 | 9 | 81.18 |
| 04/04/2025 16:39 | 42 | 81.19 |
| 04/04/2025 16:39 | 1 | 81.20 |
| 04/04/2025 16:39 | 4 | 81.20 |
| 04/04/2025 16:39 | 10 | 81.27 |
| 04/04/2025 16:39 | 38 | 81.27 |
| 04/04/2025 16:38 | 34 | 81.26 |
| 04/04/2025 16:38 | 42 | 81.28 |
| 04/04/2025 16:38 | 21 | 81.25 |
| 04/04/2025 16:38 | 61 | 81.25 |
| 04/04/2025 16:38 | 2 | 81.25 |
| 04/04/2025 16:38 | 83 | 81.23 |
| 04/04/2025 16:38 | 23 | 81.23 |
| 04/04/2025 16:38 | 99 | 81.23 |
| 04/04/2025 16:38 | 3 | 81.23 |
| 04/04/2025 16:38 | 15 | 81.23 |
| 04/04/2025 16:35 | 6 | 81.15 |
| 04/04/2025 16:35 | 230 | 81.04 |
| 04/04/2025 16:35 | 131 | 81.02 |
| 04/04/2025 16:35 | 2 | 81.02 |
| 04/04/2025 16:35 | 88 | 81.02 |
| 04/04/2025 16:35 | 5 | 81.02 |
| 04/04/2025 16:35 | 2 | 81.01 |
| 04/04/2025 16:35 | 90 | 81.00 |
| 04/04/2025 16:35 | 29 | 81.00 |
| 04/04/2025 16:35 | 75 | 80.99 |
| 04/04/2025 16:35 | 101 | 80.99 |
| 04/04/2025 16:35 | 100 | 80.99 |
| 04/04/2025 16:35 | 30 | 80.96 |
| 04/04/2025 16:35 | 58 | 81.00 |
| 04/04/2025 16:35 | 42 | 80.99 |
| 04/04/2025 16:34 | 100 | 80.76 |
| 04/04/2025 16:32 | 20 | 81.05 |