Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
172.50
+2.60
(
+1.53% )
|
168.00
|
225 |
172.90
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 21 | 172.50 |
| 07/17/2026 17:31 | 115 | 172.50 |
| 07/17/2026 17:31 | 172 | 172.50 |
| 07/17/2026 17:31 | 52 | 172.50 |
| 07/17/2026 17:31 | 48 | 172.50 |
| 07/17/2026 17:31 | 19 | 172.50 |
| 07/17/2026 17:31 | 36 | 172.50 |
| 07/17/2026 17:31 | 225 | 172.50 |
| 07/17/2026 17:31 | 60 | 172.50 |
| 07/17/2026 17:31 | 64 | 172.50 |
| 07/17/2026 17:31 | 165 | 172.50 |
| 07/17/2026 17:31 | 86 | 172.50 |
| 07/17/2026 17:31 | 148 | 172.50 |
| 07/17/2026 17:31 | 71 | 172.50 |
| 07/17/2026 17:31 | 62 | 172.50 |
| 07/17/2026 17:31 | 87 | 172.50 |
| 07/17/2026 17:31 | 102 | 172.50 |
| 07/17/2026 17:31 | 65 | 172.50 |
| 07/17/2026 17:31 | 254 | 172.50 |
| 07/17/2026 17:31 | 101 | 172.50 |
| 07/17/2026 17:31 | 265 | 172.50 |
| 07/17/2026 17:31 | 91 | 172.50 |
| 07/17/2026 17:31 | 98 | 172.50 |
| 07/17/2026 17:31 | 259 | 172.50 |
| 07/17/2026 17:31 | 200 | 172.50 |
| 07/17/2026 17:31 | 526 | 172.50 |
| 07/17/2026 17:31 | 18 | 172.50 |
| 07/17/2026 17:31 | 24 | 172.50 |
| 07/17/2026 17:31 | 92 | 172.50 |
| 07/17/2026 17:31 | 200 | 172.50 |
| 07/17/2026 17:31 | 528 | 172.50 |
| 07/17/2026 17:31 | 198 | 172.50 |
| 07/17/2026 17:31 | 695 | 172.50 |
| 07/17/2026 17:31 | 103 | 172.50 |
| 07/17/2026 17:31 | 149 | 172.50 |
| 07/17/2026 17:31 | 138 | 172.50 |
| 07/17/2026 17:31 | 533 | 172.50 |
| 07/17/2026 17:31 | 191 | 172.50 |
| 07/17/2026 17:31 | 573 | 172.50 |
| 07/17/2026 17:31 | 83 | 172.50 |
| 07/17/2026 17:31 | 147 | 172.50 |
| 07/17/2026 17:31 | 99 | 172.50 |
| 07/17/2026 17:31 | 160 | 172.50 |
| 07/17/2026 17:31 | 97 | 172.50 |
| 07/17/2026 17:31 | 268 | 172.50 |
| 07/17/2026 17:31 | 233 | 172.50 |
| 07/17/2026 17:31 | 202 | 172.50 |
| 07/17/2026 17:31 | 288 | 172.50 |
| 07/17/2026 17:31 | 10 | 172.50 |
| 07/17/2026 17:31 | 574 | 172.50 |
| 07/17/2026 17:31 | 26 | 172.50 |
| 07/17/2026 17:31 | 142 | 172.50 |
| 07/17/2026 17:31 | 163 | 172.50 |
| 07/17/2026 17:31 | 134 | 172.50 |
| 07/17/2026 17:31 | 1646 | 172.50 |
| 07/17/2026 17:31 | 4147 | 172.50 |
| 07/17/2026 17:31 | 134 | 172.50 |
| 07/17/2026 17:31 | 187 | 172.50 |
| 07/17/2026 17:31 | 163 | 172.50 |
| 07/17/2026 17:31 | 134 | 172.50 |
| 07/17/2026 17:31 | 763 | 172.50 |
| 07/17/2026 17:31 | 1894 | 172.50 |
| 07/17/2026 17:31 | 1652 | 172.50 |
| 07/17/2026 17:31 | 29 | 172.50 |
| 07/17/2026 17:31 | 33 | 172.50 |
| 07/17/2026 17:31 | 1118 | 172.50 |
| 07/17/2026 17:31 | 134 | 172.50 |
| 07/17/2026 17:31 | 55 | 172.50 |
| 07/17/2026 17:31 | 2755 | 172.50 |
| 07/17/2026 17:31 | 814 | 172.50 |
| 07/17/2026 17:31 | 513 | 172.50 |
| 07/17/2026 17:31 | 591 | 172.50 |
| 07/17/2026 17:31 | 505 | 172.50 |
| 07/17/2026 17:31 | 558 | 172.50 |
| 07/17/2026 17:31 | 275 | 172.50 |
| 07/17/2026 17:31 | 112 | 172.50 |
| 07/17/2026 17:31 | 713 | 172.50 |
| 07/17/2026 17:31 | 361 | 172.50 |
| 07/17/2026 17:31 | 275 | 172.50 |
| 07/17/2026 17:31 | 101 | 172.50 |
| 07/17/2026 17:31 | 709 | 172.50 |
| 07/17/2026 17:31 | 623 | 172.50 |
| 07/17/2026 17:31 | 137 | 172.50 |
| 07/17/2026 17:31 | 336 | 172.50 |
| 07/17/2026 17:31 | 8 | 172.50 |
| 07/17/2026 17:31 | 1294 | 172.50 |
| 07/17/2026 17:31 | 240 | 172.50 |
| 07/17/2026 17:31 | 24 | 172.50 |
| 07/17/2026 17:31 | 291 | 172.50 |
| 07/17/2026 17:31 | 484 | 172.50 |
| 07/17/2026 17:31 | 770 | 172.50 |
| 07/17/2026 17:31 | 60 | 172.50 |
| 07/17/2026 17:31 | 57 | 172.50 |
| 07/17/2026 17:31 | 56 | 172.50 |
| 07/17/2026 17:31 | 69 | 172.50 |
| 07/17/2026 17:31 | 65 | 172.50 |
| 07/17/2026 17:31 | 19 | 172.50 |
| 07/17/2026 17:31 | 37 | 172.50 |
| 07/17/2026 17:31 | 52 | 172.50 |
| 07/17/2026 17:31 | 21 | 172.50 |
| 07/17/2026 17:31 | 56 | 172.50 |
| 07/17/2026 17:31 | 5 | 172.50 |
| 07/17/2026 17:31 | 42 | 172.50 |
| 07/17/2026 17:31 | 43 | 172.50 |
| 07/17/2026 17:31 | 135 | 172.50 |
| 07/17/2026 17:31 | 103 | 172.50 |
| 07/17/2026 17:31 | 87 | 172.50 |
| 07/17/2026 17:31 | 63 | 172.50 |
| 07/17/2026 17:31 | 218 | 172.50 |
| 07/17/2026 17:31 | 184 | 172.50 |
| 07/17/2026 17:31 | 216 | 172.50 |
| 07/17/2026 17:31 | 298 | 172.50 |
| 07/17/2026 17:31 | 260 | 172.50 |
| 07/17/2026 17:31 | 134 | 172.50 |
| 07/17/2026 17:31 | 406 | 172.50 |
| 07/17/2026 17:31 | 59 | 172.50 |
| 07/17/2026 17:31 | 2207 | 172.50 |
| 07/17/2026 17:31 | 139 | 172.50 |
| 07/17/2026 17:31 | 765 | 172.50 |
| 07/17/2026 17:31 | 134 | 172.50 |
| 07/17/2026 17:31 | 1789 | 172.50 |
| 07/17/2026 17:31 | 826 | 172.50 |
| 07/17/2026 17:31 | 376 | 172.50 |
| 07/17/2026 17:31 | 1378 | 172.50 |
| 07/17/2026 17:31 | 134 | 172.50 |
| 07/17/2026 17:31 | 399 | 172.50 |
| 07/17/2026 17:31 | 347 | 172.50 |
| 07/17/2026 17:31 | 1946 | 172.50 |
| 07/17/2026 17:31 | 282 | 172.50 |
| 07/17/2026 17:31 | 1058 | 172.50 |
| 07/17/2026 17:31 | 799 | 172.50 |
| 07/17/2026 17:31 | 187 | 172.50 |
| 07/17/2026 17:31 | 64 | 172.50 |
| 07/17/2026 17:31 | 304 | 172.50 |
| 07/17/2026 17:31 | 2851 | 172.50 |
| 07/17/2026 17:31 | 57 | 172.50 |
| 07/17/2026 17:31 | 238 | 172.50 |
| 07/17/2026 17:31 | 208 | 172.50 |
| 07/17/2026 17:31 | 45 | 172.50 |
| 07/17/2026 17:31 | 39 | 172.50 |
| 07/17/2026 17:31 | 180 | 172.50 |
| 07/17/2026 17:31 | 59 | 172.50 |
| 07/17/2026 17:31 | 190 | 172.50 |
| 07/17/2026 17:31 | 492 | 172.50 |
| 07/17/2026 17:31 | 318 | 172.50 |
| 07/17/2026 17:31 | 478 | 172.50 |
| 07/17/2026 17:31 | 159 | 172.50 |
| 07/17/2026 17:31 | 993 | 172.50 |
| 07/17/2026 17:31 | 60 | 172.50 |
| 07/17/2026 17:31 | 726 | 172.50 |
| 07/17/2026 17:31 | 15 | 172.50 |
| 07/17/2026 17:31 | 957 | 172.50 |
| 07/17/2026 17:31 | 195 | 172.50 |
| 07/17/2026 17:31 | 188 | 172.50 |
| 07/17/2026 17:31 | 38 | 172.50 |
| 07/17/2026 17:31 | 133 | 172.50 |
| 07/17/2026 17:31 | 132 | 172.50 |
| 07/17/2026 17:31 | 31 | 172.50 |
| 07/17/2026 17:31 | 1042 | 172.50 |
| 07/17/2026 17:31 | 851 | 172.50 |
| 07/17/2026 17:31 | 363 | 172.50 |
| 07/17/2026 17:31 | 164 | 172.50 |
| 07/17/2026 17:31 | 353 | 172.50 |
| 07/17/2026 17:31 | 748 | 172.50 |
| 07/17/2026 17:31 | 336 | 172.50 |
| 07/17/2026 17:31 | 330 | 172.50 |
| 07/17/2026 17:31 | 385 | 172.50 |
| 07/17/2026 17:31 | 82 | 172.50 |
| 07/17/2026 17:31 | 841 | 172.50 |
| 07/17/2026 17:31 | 892 | 172.50 |
| 07/17/2026 17:31 | 13 | 172.50 |
| 07/17/2026 17:31 | 397 | 172.50 |
| 07/17/2026 17:31 | 386 | 172.50 |
| 07/17/2026 17:31 | 553 | 172.50 |
| 07/17/2026 17:31 | 64 | 172.50 |
| 07/17/2026 17:31 | 56 | 172.50 |
| 07/17/2026 17:31 | 137 | 172.50 |
| 07/17/2026 17:31 | 75 | 172.50 |
| 07/17/2026 17:31 | 53 | 172.50 |
| 07/17/2026 17:31 | 31 | 172.50 |
| 07/17/2026 17:31 | 93 | 172.50 |
| 07/17/2026 17:31 | 64 | 172.50 |
| 07/17/2026 17:31 | 4265 | 172.50 |
| 07/17/2026 17:31 | 93 | 172.50 |
| 07/17/2026 17:31 | 157 | 172.50 |
| 07/17/2026 17:31 | 871 | 172.50 |
| 07/17/2026 17:31 | 29 | 172.50 |
| 07/17/2026 17:31 | 254 | 172.50 |
| 07/17/2026 17:31 | 1226 | 172.50 |
| 07/17/2026 17:31 | 1801 | 172.50 |
| 07/17/2026 17:31 | 830 | 172.50 |
| 07/17/2026 17:31 | 440 | 172.50 |
| 07/17/2026 17:31 | 154 | 172.50 |
| 07/17/2026 17:31 | 212 | 172.50 |
| 07/17/2026 17:31 | 627 | 172.50 |
| 07/17/2026 17:31 | 15 | 172.50 |
| 07/17/2026 17:31 | 1 | 172.50 |
| 07/17/2026 17:31 | 1243 | 172.50 |
| 07/17/2026 17:31 | 109 | 172.50 |
| 07/17/2026 17:31 | 305 | 172.50 |
| 07/17/2026 17:31 | 628 | 172.50 |
| 07/17/2026 17:31 | 124 | 172.50 |
| 07/17/2026 17:31 | 499 | 172.50 |
| 07/17/2026 17:31 | 2017 | 172.50 |
| 07/17/2026 17:31 | 674 | 172.50 |
| 07/17/2026 17:31 | 5 | 172.50 |
| 07/17/2026 17:31 | 100 | 172.50 |
| 07/17/2026 17:31 | 1968 | 172.50 |
| 07/17/2026 17:31 | 51 | 172.50 |
| 07/17/2026 17:31 | 514 | 172.50 |
| 07/17/2026 17:31 | 365 | 172.50 |
| 07/17/2026 17:31 | 83 | 172.50 |
| 07/17/2026 17:31 | 35 | 172.50 |
| 07/17/2026 17:31 | 75 | 172.50 |
| 07/17/2026 17:31 | 256 | 172.50 |
| 07/17/2026 17:31 | 667 | 172.50 |
| 07/17/2026 17:31 | 7 | 172.50 |
| 07/17/2026 17:31 | 20 | 172.50 |
| 07/17/2026 17:31 | 313 | 172.50 |
| 07/17/2026 17:31 | 19 | 172.50 |
| 07/17/2026 17:31 | 1240 | 172.50 |
| 07/17/2026 17:31 | 58 | 172.50 |
| 07/17/2026 17:31 | 104 | 172.50 |
| 07/17/2026 17:31 | 284 | 172.50 |
| 07/17/2026 17:31 | 1 | 172.50 |
| 07/17/2026 17:31 | 138 | 172.50 |
| 07/17/2026 17:31 | 1 | 172.50 |
| 07/17/2026 17:31 | 53 | 172.50 |
| 07/17/2026 17:31 | 17 | 172.50 |
| 07/17/2026 17:31 | 1107 | 172.50 |
| 07/17/2026 17:31 | 2218 | 172.50 |
| 07/17/2026 17:31 | 2636 | 172.50 |
| 07/17/2026 17:31 | 1529 | 172.50 |
| 07/17/2026 17:31 | 12 | 172.50 |
| 07/17/2026 17:31 | 7 | 172.50 |
| 07/17/2026 17:31 | 1 | 172.50 |
| 07/17/2026 17:31 | 4764 | 172.50 |
| 07/17/2026 17:31 | 518 | 172.50 |
| 07/17/2026 17:31 | 15 | 172.50 |
| 07/17/2026 17:31 | 550 | 172.50 |
| 07/17/2026 17:31 | 530 | 172.50 |
| 07/17/2026 17:31 | 10 | 172.50 |
| 07/17/2026 17:31 | 7 | 172.50 |
| 07/17/2026 17:31 | 1 | 172.50 |
| 07/17/2026 17:31 | 249 | 172.50 |
| 07/17/2026 17:31 | 7 | 172.50 |
| 07/17/2026 17:31 | 74 | 172.50 |
| 07/17/2026 17:31 | 188 | 172.50 |
| 07/17/2026 17:31 | 73 | 172.50 |
| 07/17/2026 17:31 | 93 | 172.50 |
| 07/17/2026 17:31 | 519 | 172.50 |
| 07/17/2026 17:31 | 239 | 172.50 |
| 07/17/2026 17:31 | 708 | 172.50 |
| 07/17/2026 17:31 | 608 | 172.50 |
| 07/17/2026 17:31 | 22 | 172.50 |
| 07/17/2026 17:31 | 73 | 172.50 |
| 07/17/2026 17:31 | 47 | 172.50 |
| 07/17/2026 17:31 | 133 | 172.50 |
| 07/17/2026 17:31 | 188 | 172.50 |
| 07/17/2026 17:31 | 38 | 172.50 |
| 07/17/2026 17:31 | 10 | 172.50 |
| 07/17/2026 17:31 | 153 | 172.50 |
| 07/17/2026 17:31 | 445 | 172.50 |
| 07/17/2026 17:31 | 24 | 172.50 |
| 07/17/2026 17:31 | 54 | 172.50 |
| 07/17/2026 17:31 | 55 | 172.50 |
| 07/17/2026 17:31 | 984 | 172.50 |
| 07/17/2026 17:31 | 1763 | 172.50 |
| 07/17/2026 17:31 | 776 | 172.50 |
| 07/17/2026 17:31 | 575 | 172.50 |
| 07/17/2026 17:31 | 356 | 172.50 |
| 07/17/2026 17:31 | 3987 | 172.50 |
| 07/17/2026 17:31 | 775 | 172.50 |
| 07/17/2026 17:31 | 500 | 172.50 |
| 07/17/2026 17:31 | 3544 | 172.50 |
| 07/17/2026 17:31 | 1293 | 172.50 |
| 07/17/2026 17:31 | 144 | 172.50 |
| 07/17/2026 17:31 | 122 | 172.50 |
| 07/17/2026 17:31 | 60 | 172.50 |
| 07/17/2026 17:31 | 263 | 172.50 |
| 07/17/2026 17:31 | 568 | 172.50 |
| 07/17/2026 17:31 | 1023 | 172.50 |
| 07/17/2026 17:31 | 13 | 172.50 |
| 07/17/2026 17:31 | 812 | 172.50 |
| 07/17/2026 17:31 | 503 | 172.50 |
| 07/17/2026 17:31 | 209 | 172.50 |
| 07/17/2026 17:31 | 1698 | 172.50 |
| 07/17/2026 17:31 | 3 | 172.50 |
| 07/17/2026 17:31 | 20 | 172.50 |
| 07/17/2026 17:31 | 63 | 172.50 |
| 07/17/2026 17:31 | 1175 | 172.50 |
| 07/17/2026 17:31 | 2 | 172.50 |
| 07/17/2026 17:31 | 229 | 172.50 |
| 07/17/2026 17:31 | 141 | 172.50 |
| 07/17/2026 17:31 | 517 | 172.50 |
| 07/17/2026 17:31 | 65 | 172.50 |
| 07/17/2026 17:31 | 9 | 172.50 |
| 07/17/2026 17:31 | 9 | 172.50 |
| 07/17/2026 17:31 | 1 | 172.50 |
| 07/17/2026 17:31 | 204 | 172.50 |
| 07/17/2026 17:31 | 199 | 172.50 |
| 07/17/2026 17:31 | 5 | 172.50 |
| 07/17/2026 17:31 | 2842 | 172.50 |
| 07/17/2026 17:31 | 2101 | 172.50 |
| 07/17/2026 17:31 | 623 | 172.50 |
| 07/17/2026 17:31 | 708 | 172.50 |
| 07/17/2026 17:31 | 4593 | 172.50 |
| 07/17/2026 17:31 | 2457 | 172.50 |
| 07/17/2026 17:31 | 63 | 172.50 |
| 07/17/2026 17:31 | 223 | 172.50 |
| 07/17/2026 17:31 | 315 | 172.50 |
| 07/17/2026 17:31 | 32 | 172.50 |
| 07/17/2026 17:31 | 2 | 172.50 |
| 07/17/2026 17:31 | 29 | 172.50 |
| 07/17/2026 17:31 | 6 | 172.50 |
| 07/17/2026 17:31 | 9 | 172.50 |
| 07/17/2026 17:31 | 14 | 172.50 |
| 07/17/2026 17:31 | 26 | 172.50 |
| 07/17/2026 17:31 | 137 | 172.50 |
| 07/17/2026 17:31 | 120 | 172.50 |
| 07/17/2026 17:31 | 949 | 172.50 |
| 07/17/2026 17:31 | 359 | 172.50 |
| 07/17/2026 17:31 | 27 | 172.50 |
| 07/17/2026 17:31 | 39 | 172.50 |
| 07/17/2026 17:31 | 29 | 172.50 |
| 07/17/2026 17:31 | 686 | 172.50 |
| 07/17/2026 17:31 | 6446 | 172.50 |
| 07/17/2026 17:31 | 260 | 172.50 |
| 07/17/2026 17:31 | 279 | 172.50 |
| 07/17/2026 17:31 | 29 | 172.50 |
| 07/17/2026 17:31 | 137 | 172.50 |
| 07/17/2026 17:31 | 2061 | 172.50 |
| 07/17/2026 17:31 | 37 | 172.50 |
| 07/17/2026 17:31 | 144 | 172.50 |
| 07/17/2026 17:31 | 162 | 172.50 |
| 07/17/2026 17:31 | 1881 | 172.50 |
| 07/17/2026 17:31 | 618 | 172.50 |
| 07/17/2026 17:31 | 221 | 172.50 |
| 07/17/2026 17:31 | 194 | 172.50 |
| 07/17/2026 17:31 | 677 | 172.50 |
| 07/17/2026 17:31 | 757 | 172.50 |
| 07/17/2026 17:31 | 30 | 172.50 |
| 07/17/2026 17:31 | 170 | 172.50 |
| 07/17/2026 17:31 | 231 | 172.50 |
| 07/17/2026 17:31 | 2943 | 172.50 |
| 07/17/2026 17:31 | 1954 | 172.50 |
| 07/17/2026 17:31 | 212 | 172.50 |
| 07/17/2026 17:31 | 260 | 172.50 |
| 07/17/2026 17:31 | 241 | 172.50 |
| 07/17/2026 17:31 | 110 | 172.50 |
| 07/17/2026 17:31 | 356 | 172.50 |
| 07/17/2026 17:31 | 360 | 172.50 |
| 07/17/2026 17:31 | 65 | 172.50 |
| 07/17/2026 17:31 | 9 | 172.50 |
| 07/17/2026 17:31 | 1 | 172.50 |
| 07/17/2026 17:31 | 10 | 172.50 |
| 07/17/2026 17:31 | 320 | 172.50 |
| 07/17/2026 17:31 | 337 | 172.50 |
| 07/17/2026 17:31 | 488 | 172.50 |
| 07/17/2026 17:31 | 71 | 172.50 |
| 07/17/2026 17:31 | 38 | 172.50 |
| 07/17/2026 17:31 | 16 | 172.50 |
| 07/17/2026 17:31 | 1568 | 172.50 |
| 07/17/2026 17:31 | 76 | 172.50 |
| 07/17/2026 17:31 | 56 | 172.50 |
| 07/17/2026 17:31 | 5 | 172.50 |
| 07/17/2026 17:31 | 23 | 172.50 |
| 07/17/2026 17:31 | 238 | 172.50 |
| 07/17/2026 17:31 | 39 | 172.50 |
| 07/17/2026 17:31 | 1269 | 172.50 |
| 07/17/2026 17:31 | 143 | 172.50 |
| 07/17/2026 17:31 | 478 | 172.50 |
| 07/17/2026 17:31 | 20 | 172.50 |
| 07/17/2026 17:31 | 10 | 172.50 |
| 07/17/2026 17:31 | 114 | 172.50 |
| 07/17/2026 17:31 | 39 | 172.50 |
| 07/17/2026 17:31 | 574 | 172.50 |
| 07/17/2026 17:31 | 87 | 172.50 |
| 07/17/2026 17:31 | 487 | 172.50 |
| 07/17/2026 17:31 | 511 | 172.50 |
| 07/17/2026 17:31 | 15 | 172.50 |
| 07/17/2026 17:31 | 36 | 172.50 |
| 07/17/2026 17:31 | 935 | 172.50 |
| 07/17/2026 17:31 | 9 | 172.50 |
| 07/17/2026 17:31 | 2 | 172.50 |
| 07/17/2026 17:31 | 60 | 172.50 |
| 07/17/2026 17:31 | 26 | 172.50 |
| 07/17/2026 17:31 | 502 | 172.50 |
| 07/17/2026 17:31 | 54 | 172.50 |
| 07/17/2026 17:31 | 38 | 172.50 |
| 07/17/2026 17:31 | 4 | 172.50 |
| 07/17/2026 17:31 | 321 | 172.50 |
| 07/17/2026 17:31 | 5 | 172.50 |
| 07/17/2026 17:31 | 2602 | 172.50 |
| 07/17/2026 17:31 | 1583 | 172.50 |
| 07/17/2026 17:31 | 16709 | 172.50 |
| 07/17/2026 17:31 | 4410 | 172.50 |
| 07/17/2026 17:31 | 212 | 172.50 |
| 07/17/2026 17:31 | 36 | 172.50 |
| 07/17/2026 17:31 | 11 | 172.50 |
| 07/17/2026 17:31 | 720 | 172.50 |
| 07/17/2026 17:31 | 1 | 172.50 |
| 07/17/2026 17:31 | 4 | 172.50 |
| 07/17/2026 17:31 | 3955 | 172.50 |
| 07/17/2026 17:31 | 400 | 172.50 |
| 07/17/2026 17:31 | 876 | 172.50 |
| 07/17/2026 17:31 | 181 | 172.50 |
| 07/17/2026 17:31 | 7 | 172.50 |
| 07/17/2026 17:31 | 17 | 172.50 |
| 07/17/2026 17:31 | 16 | 172.50 |
| 07/17/2026 17:31 | 20 | 172.50 |
| 07/17/2026 17:31 | 48 | 172.50 |
| 07/17/2026 17:31 | 20 | 172.50 |
| 07/17/2026 17:31 | 103 | 172.50 |
| 07/17/2026 17:31 | 62 | 172.50 |
| 07/17/2026 17:31 | 39 | 172.50 |
| 07/17/2026 17:31 | 216 | 172.50 |
| 07/17/2026 17:31 | 175 | 172.50 |
| 07/17/2026 17:31 | 78 | 172.50 |
| 07/17/2026 17:31 | 489 | 172.50 |
| 07/17/2026 17:31 | 707 | 172.50 |
| 07/17/2026 17:31 | 16 | 172.50 |
| 07/17/2026 17:31 | 1724 | 172.50 |
| 07/17/2026 17:31 | 247 | 172.50 |
| 07/17/2026 17:31 | 8 | 172.50 |
| 07/17/2026 17:31 | 837 | 172.50 |
| 07/17/2026 17:31 | 2718 | 172.50 |
| 07/17/2026 17:31 | 3 | 172.50 |
| 07/17/2026 17:31 | 146 | 172.50 |
| 07/17/2026 17:31 | 235 | 172.50 |
| 07/17/2026 17:31 | 229 | 172.50 |
| 07/17/2026 17:31 | 64 | 172.50 |
| 07/17/2026 17:31 | 294 | 172.50 |
| 07/17/2026 17:31 | 254 | 172.50 |
| 07/17/2026 17:31 | 627 | 172.50 |
| 07/17/2026 17:31 | 425 | 172.50 |
| 07/17/2026 17:31 | 782 | 172.50 |
| 07/17/2026 17:31 | 36 | 172.50 |
| 07/17/2026 17:31 | 37 | 172.50 |
| 07/17/2026 17:31 | 110 | 172.50 |
| 07/17/2026 17:31 | 370 | 172.50 |
| 07/17/2026 17:31 | 341 | 172.50 |
| 07/17/2026 17:31 | 160 | 172.50 |
| 07/17/2026 17:31 | 144 | 172.50 |
| 07/17/2026 17:31 | 2 | 172.50 |
| 07/17/2026 17:31 | 18 | 172.50 |
| 07/17/2026 17:31 | 10 | 172.50 |
| 07/17/2026 17:31 | 7 | 172.50 |
| 07/17/2026 17:31 | 115 | 172.50 |
| 07/17/2026 17:31 | 52 | 172.50 |
| 07/17/2026 17:31 | 18 | 172.50 |
| 07/17/2026 17:31 | 56 | 172.50 |
| 07/17/2026 17:31 | 155 | 172.50 |
| 07/17/2026 17:31 | 2 | 172.50 |
| 07/17/2026 17:31 | 185 | 172.50 |
| 07/17/2026 17:31 | 246 | 172.50 |
| 07/17/2026 17:31 | 79 | 172.50 |
| 07/17/2026 17:31 | 98 | 172.50 |
| 07/17/2026 17:31 | 9 | 172.50 |
| 07/17/2026 17:31 | 27 | 172.50 |
| 07/17/2026 17:31 | 118 | 172.50 |
| 07/17/2026 17:19 | 6 | 171.80 |
| 07/17/2026 17:19 | 18 | 171.80 |
| 07/17/2026 17:19 | 5 | 171.80 |
| 07/17/2026 17:19 | 10 | 171.80 |
| 07/17/2026 17:19 | 6 | 171.80 |
| 07/17/2026 17:19 | 54 | 171.80 |
| 07/17/2026 17:19 | 43 | 171.80 |
| 07/17/2026 17:19 | 13 | 171.80 |
| 07/17/2026 17:18 | 11 | 171.80 |
| 07/17/2026 17:18 | 67 | 171.80 |
| 07/17/2026 17:18 | 34 | 171.80 |
| 07/17/2026 17:18 | 29 | 171.75 |
| 07/17/2026 17:18 | 77 | 171.75 |
| 07/17/2026 17:18 | 86 | 171.75 |
| 07/17/2026 17:18 | 26 | 171.75 |
| 07/17/2026 17:18 | 42 | 171.75 |
| 07/17/2026 17:18 | 67 | 171.75 |
| 07/17/2026 17:18 | 43 | 171.75 |
| 07/17/2026 17:18 | 29 | 171.70 |
| 07/17/2026 17:18 | 52 | 171.70 |
| 07/17/2026 17:18 | 45 | 171.70 |
| 07/17/2026 17:18 | 9 | 171.60 |
| 07/17/2026 17:18 | 55 | 171.60 |
| 07/17/2026 17:18 | 35 | 171.60 |
| 07/17/2026 17:18 | 42 | 171.60 |
| 07/17/2026 17:18 | 56 | 171.60 |
| 07/17/2026 17:18 | 42 | 171.60 |
| 07/17/2026 17:18 | 54 | 171.60 |
| 07/17/2026 17:18 | 9 | 171.60 |
| 07/17/2026 17:18 | 22 | 171.50 |
| 07/17/2026 17:18 | 10 | 171.50 |
| 07/17/2026 17:18 | 22 | 171.50 |
| 07/17/2026 17:18 | 5 | 171.45 |
| 07/17/2026 17:18 | 14 | 171.45 |
| 07/17/2026 17:18 | 23 | 171.45 |
| 07/17/2026 17:18 | 9 | 171.45 |
| 07/17/2026 17:17 | 79 | 171.45 |
| 07/17/2026 17:17 | 32 | 171.45 |
| 07/17/2026 17:17 | 16 | 171.35 |
| 07/17/2026 17:15 | 13 | 171.50 |
| 07/17/2026 17:15 | 17 | 171.50 |
| 07/17/2026 17:15 | 1 | 171.55 |
| 07/17/2026 17:15 | 64 | 171.55 |
| 07/17/2026 17:15 | 7 | 171.55 |
| 07/17/2026 17:15 | 6 | 171.55 |
| 07/17/2026 17:15 | 77 | 171.55 |
| 07/17/2026 17:14 | 45 | 171.60 |
| 07/17/2026 17:14 | 51 | 171.60 |
| 07/17/2026 17:14 | 4 | 171.60 |
| 07/17/2026 17:14 | 7 | 171.60 |
| 07/17/2026 17:14 | 43 | 171.65 |
| 07/17/2026 17:14 | 77 | 171.65 |
| 07/17/2026 17:14 | 8 | 171.70 |
| 07/17/2026 17:14 | 2 | 171.70 |
| 07/17/2026 17:14 | 75 | 171.65 |
| 07/17/2026 17:13 | 27 | 171.65 |
| 07/17/2026 17:13 | 20 | 171.65 |
| 07/17/2026 17:13 | 38 | 171.65 |
| 07/17/2026 17:13 | 7 | 171.60 |
| 07/17/2026 17:12 | 22 | 171.60 |
| 07/17/2026 17:12 | 6 | 171.40 |
| 07/17/2026 17:12 | 50 | 171.45 |
| 07/17/2026 17:11 | 12 | 171.30 |
| 07/17/2026 17:11 | 7 | 171.30 |
| 07/17/2026 17:11 | 15 | 171.30 |
| 07/17/2026 17:11 | 6 | 171.35 |
| 07/17/2026 17:11 | 6 | 171.35 |
| 07/17/2026 17:10 | 7 | 171.40 |
| 07/17/2026 17:10 | 7 | 171.40 |
| 07/17/2026 17:10 | 4 | 171.40 |
| 07/17/2026 17:08 | 10 | 171.20 |
| 07/17/2026 17:08 | 5 | 171.20 |
| 07/17/2026 17:08 | 19 | 171.20 |
| 07/17/2026 17:08 | 9 | 171.20 |
| 07/17/2026 17:08 | 1 | 171.20 |
| 07/17/2026 17:08 | 2 | 171.20 |
| 07/17/2026 17:08 | 60 | 171.15 |
| 07/17/2026 17:07 | 16 | 171.10 |
| 07/17/2026 17:07 | 7 | 171.10 |
| 07/17/2026 17:07 | 10 | 171.10 |
| 07/17/2026 17:07 | 21 | 171.10 |
| 07/17/2026 17:07 | 9 | 171.10 |
| 07/17/2026 17:07 | 40 | 171.10 |
| 07/17/2026 17:07 | 42 | 171.10 |
| 07/17/2026 17:06 | 103 | 171.05 |
| 07/17/2026 17:06 | 112 | 171.05 |
| 07/17/2026 17:06 | 23 | 171.00 |
| 07/17/2026 17:06 | 77 | 171.00 |
| 07/17/2026 17:06 | 47 | 171.00 |
| 07/17/2026 17:06 | 79 | 171.00 |
| 07/17/2026 17:06 | 6 | 171.00 |
| 07/17/2026 17:06 | 9 | 171.00 |
| 07/17/2026 17:06 | 9 | 171.00 |
| 07/17/2026 17:06 | 20 | 171.00 |
| 07/17/2026 17:05 | 127 | 171.00 |
| 07/17/2026 17:05 | 12 | 170.95 |
| 07/17/2026 17:05 | 13 | 170.95 |
| 07/17/2026 17:05 | 14 | 170.95 |
| 07/17/2026 17:05 | 4 | 170.95 |
| 07/17/2026 17:05 | 18 | 170.85 |
| 07/17/2026 17:05 | 1 | 170.80 |
| 07/17/2026 17:05 | 163 | 170.80 |
| 07/17/2026 17:05 | 90 | 170.80 |
| 07/17/2026 17:05 | 18 | 170.75 |
| 07/17/2026 17:03 | 16 | 170.75 |
| 07/17/2026 17:03 | 51 | 170.75 |
| 07/17/2026 17:03 | 16 | 170.75 |
| 07/17/2026 17:03 | 74 | 170.75 |
| 07/17/2026 17:03 | 36 | 170.75 |
| 07/17/2026 17:03 | 20 | 170.70 |
| 07/17/2026 17:03 | 4 | 170.70 |
| 07/17/2026 17:03 | 10 | 170.75 |
| 07/17/2026 17:03 | 5 | 170.75 |
| 07/17/2026 17:02 | 7 | 170.80 |
| 07/17/2026 17:01 | 10 | 170.90 |
| 07/17/2026 17:01 | 31 | 171.00 |
| 07/17/2026 17:01 | 7 | 171.00 |
| 07/17/2026 17:01 | 9 | 171.00 |
| 07/17/2026 17:01 | 7 | 171.00 |
| 07/17/2026 17:01 | 9 | 171.00 |
| 07/17/2026 17:00 | 27 | 171.05 |
| 07/17/2026 17:00 | 1 | 171.05 |
| 07/17/2026 17:00 | 16 | 171.05 |
| 07/17/2026 17:00 | 5 | 171.05 |
| 07/17/2026 17:00 | 1 | 171.05 |
| 07/17/2026 17:00 | 48 | 171.05 |
| 07/17/2026 17:00 | 7 | 171.05 |
| 07/17/2026 17:00 | 7 | 171.05 |
| 07/17/2026 16:59 | 31 | 171.05 |
| 07/17/2026 16:59 | 6 | 171.05 |
| 07/17/2026 16:59 | 36 | 171.05 |
| 07/17/2026 16:58 | 3 | 170.95 |
| 07/17/2026 16:58 | 45 | 170.95 |
| 07/17/2026 16:58 | 15 | 171.05 |
| 07/17/2026 16:58 | 22 | 171.05 |
| 07/17/2026 16:58 | 5 | 171.10 |
| 07/17/2026 16:58 | 26 | 171.10 |
| 07/17/2026 16:58 | 8 | 171.10 |
| 07/17/2026 16:58 | 8 | 171.10 |
| 07/17/2026 16:58 | 20 | 171.15 |
| 07/17/2026 16:58 | 59 | 171.15 |
| 07/17/2026 16:58 | 42 | 171.10 |
| 07/17/2026 16:58 | 54 | 171.10 |
| 07/17/2026 16:58 | 6 | 171.15 |
| 07/17/2026 16:58 | 10 | 171.15 |
| 07/17/2026 16:58 | 1 | 171.15 |
| 07/17/2026 16:58 | 1 | 171.15 |
| 07/17/2026 16:58 | 6 | 171.15 |
| 07/17/2026 16:58 | 6 | 171.15 |
| 07/17/2026 16:58 | 17 | 171.15 |
| 07/17/2026 16:56 | 3 | 171.15 |
| 07/17/2026 16:56 | 6 | 171.10 |
| 07/17/2026 16:56 | 78 | 171.10 |
| 07/17/2026 16:56 | 1 | 171.10 |
| 07/17/2026 16:56 | 9 | 171.10 |
| 07/17/2026 16:56 | 7 | 171.10 |
| 07/17/2026 16:55 | 3 | 171.05 |
| 07/17/2026 16:55 | 23 | 171.05 |
| 07/17/2026 16:55 | 22 | 171.05 |
| 07/17/2026 16:55 | 16 | 171.05 |
| 07/17/2026 16:55 | 166 | 171.05 |
| 07/17/2026 16:55 | 7 | 171.05 |
| 07/17/2026 16:55 | 8 | 171.00 |
| 07/17/2026 16:54 | 17 | 171.00 |
| 07/17/2026 16:54 | 3 | 171.00 |
| 07/17/2026 16:54 | 12 | 170.95 |
| 07/17/2026 16:53 | 9 | 170.95 |
| 07/17/2026 16:53 | 5 | 170.95 |
| 07/17/2026 16:52 | 41 | 171.00 |
| 07/17/2026 16:52 | 37 | 171.05 |
| 07/17/2026 16:52 | 32 | 171.05 |
| 07/17/2026 16:52 | 41 | 171.05 |
| 07/17/2026 16:52 | 67 | 171.10 |
| 07/17/2026 16:52 | 4 | 171.15 |
| 07/17/2026 16:52 | 7 | 171.15 |
| 07/17/2026 16:52 | 1 | 171.15 |
| 07/17/2026 16:52 | 59 | 171.15 |
| 07/17/2026 16:52 | 8 | 171.15 |
| 07/17/2026 16:51 | 4 | 171.25 |
| 07/17/2026 16:51 | 38 | 171.25 |
| 07/17/2026 16:51 | 8 | 171.25 |
| 07/17/2026 16:50 | 27 | 171.25 |
| 07/17/2026 16:50 | 18 | 171.25 |
| 07/17/2026 16:50 | 7 | 171.30 |
| 07/17/2026 16:50 | 6 | 171.30 |
| 07/17/2026 16:50 | 9 | 171.30 |
| 07/17/2026 16:49 | 6 | 171.30 |
| 07/17/2026 16:49 | 7 | 171.30 |
| 07/17/2026 16:48 | 44 | 171.30 |
| 07/17/2026 16:48 | 28 | 171.30 |
| 07/17/2026 16:48 | 8 | 171.30 |
| 07/17/2026 16:48 | 5 | 171.30 |
| 07/17/2026 16:47 | 23 | 171.30 |
| 07/17/2026 16:47 | 19 | 171.30 |
| 07/17/2026 16:47 | 84 | 171.30 |
| 07/17/2026 16:47 | 7 | 171.25 |
| 07/17/2026 16:45 | 23 | 171.20 |
| 07/17/2026 16:45 | 39 | 171.20 |
| 07/17/2026 16:45 | 37 | 171.20 |
| 07/17/2026 16:45 | 44 | 171.20 |
| 07/17/2026 16:45 | 7 | 171.25 |
| 07/17/2026 16:45 | 6 | 171.25 |
| 07/17/2026 16:45 | 6 | 171.25 |
| 07/17/2026 16:45 | 13 | 171.25 |
| 07/17/2026 16:45 | 19 | 171.25 |
| 07/17/2026 16:45 | 64 | 171.25 |
| 07/17/2026 16:45 | 2 | 171.20 |
| 07/17/2026 16:43 | 38 | 171.10 |
| 07/17/2026 16:43 | 62 | 171.10 |
| 07/17/2026 16:43 | 5 | 171.10 |
| 07/17/2026 16:43 | 36 | 171.15 |
| 07/17/2026 16:43 | 7 | 171.15 |
| 07/17/2026 16:43 | 26 | 171.15 |
| 07/17/2026 16:43 | 8 | 171.20 |
| 07/17/2026 16:43 | 4 | 171.20 |
| 07/17/2026 16:43 | 7 | 171.20 |
| 07/17/2026 16:43 | 2 | 171.20 |
| 07/17/2026 16:43 | 42 | 171.15 |
| 07/17/2026 16:43 | 77 | 171.15 |
| 07/17/2026 16:43 | 227 | 171.15 |
| 07/17/2026 16:43 | 22 | 171.15 |
| 07/17/2026 16:41 | 29 | 171.10 |
| 07/17/2026 16:41 | 16 | 171.10 |
| 07/17/2026 16:41 | 10 | 171.10 |
| 07/17/2026 16:40 | 26 | 171.10 |
| 07/17/2026 16:40 | 9 | 171.10 |
| 07/17/2026 16:40 | 7 | 171.10 |
| 07/17/2026 16:40 | 17 | 171.15 |
| 07/17/2026 16:40 | 21 | 171.20 |
| 07/17/2026 16:40 | 6 | 171.20 |
| 07/17/2026 16:40 | 69 | 171.20 |
| 07/17/2026 16:40 | 6 | 171.20 |
| 07/17/2026 16:38 | 13 | 171.25 |
| 07/17/2026 16:38 | 22 | 171.25 |
| 07/17/2026 16:38 | 5 | 171.30 |
| 07/17/2026 16:38 | 11 | 171.30 |
| 07/17/2026 16:38 | 6 | 171.30 |
| 07/17/2026 16:38 | 77 | 171.30 |
| 07/17/2026 16:38 | 7 | 171.30 |
| 07/17/2026 16:38 | 7 | 171.30 |
| 07/17/2026 16:38 | 4 | 171.30 |
| 07/17/2026 16:38 | 30 | 171.30 |
| 07/17/2026 16:38 | 39 | 171.30 |
| 07/17/2026 16:38 | 77 | 171.30 |
| 07/17/2026 16:38 | 7 | 171.30 |
| 07/17/2026 16:38 | 8 | 171.30 |
| 07/17/2026 16:37 | 20 | 171.25 |
| 07/17/2026 16:37 | 24 | 171.25 |
| 07/17/2026 16:37 | 143 | 171.25 |
| 07/17/2026 16:36 | 4 | 171.25 |
| 07/17/2026 16:36 | 4 | 171.25 |
| 07/17/2026 16:36 | 5 | 171.25 |
| 07/17/2026 16:36 | 23 | 171.25 |
| 07/17/2026 16:36 | 54 | 171.25 |
| 07/17/2026 16:36 | 4 | 171.25 |
| 07/17/2026 16:36 | 32 | 171.25 |
| 07/17/2026 16:36 | 12 | 171.25 |
| 07/17/2026 16:36 | 8 | 171.25 |
| 07/17/2026 16:34 | 5 | 171.25 |
| 07/17/2026 16:34 | 4 | 171.25 |
| 07/17/2026 16:33 | 14 | 171.25 |
| 07/17/2026 16:33 | 13 | 171.25 |
| 07/17/2026 16:33 | 22 | 171.30 |
| 07/17/2026 16:33 | 16 | 171.40 |
| 07/17/2026 16:33 | 15 | 171.45 |
| 07/17/2026 16:33 | 16 | 171.45 |
| 07/17/2026 16:33 | 24 | 171.45 |
| 07/17/2026 16:33 | 8 | 171.50 |
| 07/17/2026 16:33 | 26 | 171.50 |
| 07/17/2026 16:33 | 11 | 171.50 |
| 07/17/2026 16:33 | 9 | 171.50 |
| 07/17/2026 16:32 | 9 | 171.45 |
| 07/17/2026 16:32 | 83 | 171.45 |
| 07/17/2026 16:32 | 62 | 171.35 |
| 07/17/2026 16:32 | 43 | 171.35 |
| 07/17/2026 16:31 | 5 | 171.30 |
| 07/17/2026 16:31 | 8 | 171.30 |
| 07/17/2026 16:31 | 11 | 171.30 |
| 07/17/2026 16:31 | 26 | 171.30 |
| 07/17/2026 16:30 | 9 | 171.35 |
| 07/17/2026 16:29 | 87 | 171.35 |
| 07/17/2026 16:29 | 2 | 171.35 |
| 07/17/2026 16:29 | 50 | 171.30 |
| 07/17/2026 16:29 | 38 | 171.30 |
| 07/17/2026 16:29 | 5 | 171.30 |
| 07/17/2026 16:29 | 12 | 171.40 |
| 07/17/2026 16:29 | 9 | 171.40 |
| 07/17/2026 16:28 | 13 | 171.45 |
| 07/17/2026 16:28 | 17 | 171.45 |
| 07/17/2026 16:28 | 11 | 171.50 |
| 07/17/2026 16:28 | 13 | 171.50 |
| 07/17/2026 16:28 | 54 | 171.55 |
| 07/17/2026 16:28 | 150 | 171.55 |
| 07/17/2026 16:28 | 35 | 171.55 |
| 07/17/2026 16:26 | 10 | 171.55 |
| 07/17/2026 16:26 | 7 | 171.60 |
| 07/17/2026 16:26 | 12 | 171.60 |
| 07/17/2026 16:26 | 6 | 171.60 |
| 07/17/2026 16:26 | 7 | 171.60 |
| 07/17/2026 16:26 | 17 | 171.60 |
| 07/17/2026 16:26 | 13 | 171.60 |
| 07/17/2026 16:24 | 14 | 171.55 |
| 07/17/2026 16:24 | 59 | 171.55 |
| 07/17/2026 16:24 | 39 | 171.55 |
| 07/17/2026 16:24 | 18 | 171.65 |
| 07/17/2026 16:24 | 10 | 171.65 |
| 07/17/2026 16:24 | 15 | 171.65 |
| 07/17/2026 16:23 | 14 | 171.65 |
| 07/17/2026 16:23 | 16 | 171.65 |
| 07/17/2026 16:23 | 13 | 171.70 |
| 07/17/2026 16:23 | 7 | 171.70 |
| 07/17/2026 16:23 | 10 | 171.70 |
| 07/17/2026 16:23 | 28 | 171.70 |
| 07/17/2026 16:23 | 57 | 171.70 |
| 07/17/2026 16:23 | 54 | 171.75 |
| 07/17/2026 16:23 | 103 | 171.75 |
| 07/17/2026 16:20 | 11 | 171.75 |
| 07/17/2026 16:20 | 7 | 171.75 |
| 07/17/2026 16:20 | 22 | 171.75 |
| 07/17/2026 16:20 | 8 | 171.75 |
| 07/17/2026 16:19 | 80 | 171.75 |
| 07/17/2026 16:19 | 70 | 171.75 |
| 07/17/2026 16:19 | 89 | 171.75 |
| 07/17/2026 16:19 | 5 | 171.70 |
| 07/17/2026 16:19 | 3 | 171.70 |
| 07/17/2026 16:19 | 38 | 171.70 |
| 07/17/2026 16:19 | 5 | 171.70 |
| 07/17/2026 16:19 | 31 | 171.70 |
| 07/17/2026 16:19 | 13 | 171.70 |
| 07/17/2026 16:18 | 12 | 171.75 |
| 07/17/2026 16:17 | 25 | 171.70 |
| 07/17/2026 16:17 | 60 | 171.70 |
| 07/17/2026 16:17 | 12 | 171.85 |
| 07/17/2026 16:17 | 23 | 171.85 |
| 07/17/2026 16:17 | 45 | 171.85 |
| 07/17/2026 16:17 | 17 | 172.00 |
| 07/17/2026 16:17 | 17 | 172.00 |
| 07/17/2026 16:17 | 180 | 172.00 |
| 07/17/2026 16:17 | 6 | 172.00 |
| 07/17/2026 16:17 | 14 | 172.00 |
| 07/17/2026 16:17 | 8 | 172.00 |
| 07/17/2026 16:16 | 1 | 172.05 |
| 07/17/2026 16:16 | 22 | 172.05 |
| 07/17/2026 16:16 | 67 | 172.05 |
| 07/17/2026 16:16 | 73 | 172.10 |
| 07/17/2026 16:16 | 11 | 172.10 |
| 07/17/2026 16:16 | 70 | 172.10 |
| 07/17/2026 16:16 | 52 | 172.10 |
| 07/17/2026 16:16 | 25 | 172.10 |
| 07/17/2026 16:16 | 77 | 172.10 |
| 07/17/2026 16:16 | 44 | 172.10 |
| 07/17/2026 16:16 | 28 | 172.10 |
| 07/17/2026 16:16 | 11 | 172.15 |
| 07/17/2026 16:16 | 78 | 172.15 |
| 07/17/2026 16:16 | 44 | 172.15 |
| 07/17/2026 16:15 | 21 | 172.15 |
| 07/17/2026 16:14 | 27 | 172.10 |
| 07/17/2026 16:13 | 46 | 172.10 |
| 07/17/2026 16:13 | 60 | 172.10 |
| 07/17/2026 16:13 | 53 | 172.15 |
| 07/17/2026 16:11 | 42 | 172.00 |
| 07/17/2026 16:11 | 4 | 172.00 |
| 07/17/2026 16:11 | 17 | 172.05 |
| 07/17/2026 16:11 | 43 | 172.10 |
| 07/17/2026 16:11 | 66 | 172.10 |
| 07/17/2026 16:10 | 17 | 172.15 |
| 07/17/2026 16:10 | 35 | 172.15 |
| 07/17/2026 16:10 | 3 | 172.15 |
| 07/17/2026 16:08 | 48 | 172.15 |
| 07/17/2026 16:08 | 9 | 172.15 |
| 07/17/2026 16:08 | 15 | 172.15 |
| 07/17/2026 16:08 | 3 | 172.15 |
| 07/17/2026 16:08 | 41 | 172.05 |
| 07/17/2026 16:08 | 44 | 171.95 |
| 07/17/2026 16:08 | 18 | 171.95 |
| 07/17/2026 16:08 | 67 | 172.00 |
| 07/17/2026 16:08 | 62 | 172.00 |
| 07/17/2026 16:08 | 12 | 172.00 |
| 07/17/2026 16:08 | 6 | 172.00 |
| 07/17/2026 16:08 | 4 | 172.00 |
| 07/17/2026 16:07 | 77 | 172.05 |
| 07/17/2026 16:07 | 76 | 172.10 |
| 07/17/2026 16:07 | 4 | 172.05 |
| 07/17/2026 16:05 | 15 | 172.00 |
| 07/17/2026 16:05 | 58 | 172.00 |
| 07/17/2026 16:05 | 5 | 172.10 |
| 07/17/2026 16:05 | 7 | 172.15 |
| 07/17/2026 16:04 | 31 | 172.10 |
| 07/17/2026 16:04 | 30 | 172.20 |
| 07/17/2026 16:04 | 44 | 172.10 |
| 07/17/2026 16:01 | 44 | 171.95 |
| 07/17/2026 16:01 | 45 | 171.90 |
| 07/17/2026 16:00 | 43 | 171.85 |
| 07/17/2026 16:00 | 19 | 171.85 |
| 07/17/2026 16:00 | 42 | 171.85 |
| 07/17/2026 16:00 | 38 | 171.85 |
| 07/17/2026 16:00 | 16 | 171.85 |
| 07/17/2026 16:00 | 6 | 171.85 |
| 07/17/2026 16:00 | 7 | 171.85 |
| 07/17/2026 16:00 | 6 | 171.85 |
| 07/17/2026 16:00 | 41 | 171.70 |
| 07/17/2026 15:59 | 5 | 171.70 |
| 07/17/2026 15:59 | 42 | 171.75 |
| 07/17/2026 15:59 | 6 | 171.75 |
| 07/17/2026 15:59 | 50 | 171.75 |
| 07/17/2026 15:58 | 3 | 171.85 |
| 07/17/2026 15:58 | 1 | 171.80 |
| 07/17/2026 15:58 | 1 | 171.80 |
| 07/17/2026 15:58 | 4 | 171.80 |
| 07/17/2026 15:58 | 4 | 171.80 |
| 07/17/2026 15:58 | 38 | 171.80 |
| 07/17/2026 15:58 | 21 | 171.80 |
| 07/17/2026 15:57 | 10 | 171.85 |
| 07/17/2026 15:57 | 74 | 171.85 |
| 07/17/2026 15:57 | 4 | 171.85 |
| 07/17/2026 15:56 | 17 | 171.80 |
| 07/17/2026 15:56 | 40 | 171.80 |
| 07/17/2026 15:56 | 8 | 171.75 |
| 07/17/2026 15:56 | 2 | 171.75 |
| 07/17/2026 15:56 | 4 | 171.75 |
| 07/17/2026 15:56 | 6 | 171.90 |
| 07/17/2026 15:56 | 13 | 171.90 |
| 07/17/2026 15:56 | 2 | 171.90 |
| 07/17/2026 15:56 | 29 | 171.90 |
| 07/17/2026 15:56 | 1 | 171.90 |
| 07/17/2026 15:56 | 76 | 171.90 |
| 07/17/2026 15:56 | 44 | 171.90 |
| 07/17/2026 15:56 | 77 | 171.90 |
| 07/17/2026 15:56 | 1 | 171.95 |
| 07/17/2026 15:56 | 77 | 171.95 |
| 07/17/2026 15:56 | 43 | 171.95 |
| 07/17/2026 15:56 | 77 | 171.95 |
| 07/17/2026 15:56 | 69 | 172.00 |
| 07/17/2026 15:56 | 51 | 172.00 |
| 07/17/2026 15:56 | 56 | 172.00 |
| 07/17/2026 15:56 | 78 | 172.00 |
| 07/17/2026 15:56 | 8 | 172.00 |
| 07/17/2026 15:56 | 60 | 172.00 |
| 07/17/2026 15:56 | 6 | 172.00 |
| 07/17/2026 15:56 | 6 | 172.00 |
| 07/17/2026 15:56 | 6 | 172.00 |
| 07/17/2026 15:55 | 20 | 172.10 |
| 07/17/2026 15:55 | 2 | 172.10 |
| 07/17/2026 15:55 | 1 | 172.10 |
| 07/17/2026 15:55 | 76 | 172.10 |
| 07/17/2026 15:55 | 77 | 172.10 |
| 07/17/2026 15:55 | 11 | 172.10 |
| 07/17/2026 15:54 | 7 | 172.05 |
| 07/17/2026 15:54 | 34 | 172.05 |
| 07/17/2026 15:54 | 35 | 172.05 |
| 07/17/2026 15:54 | 3 | 172.05 |
| 07/17/2026 15:54 | 29 | 172.10 |
| 07/17/2026 15:54 | 7 | 172.15 |
| 07/17/2026 15:54 | 50 | 172.15 |
| 07/17/2026 15:54 | 30 | 172.15 |
| 07/17/2026 15:54 | 46 | 172.15 |
| 07/17/2026 15:53 | 68 | 172.15 |
| 07/17/2026 15:53 | 7 | 172.15 |
| 07/17/2026 15:53 | 11 | 172.15 |
| 07/17/2026 15:53 | 26 | 172.10 |
| 07/17/2026 15:53 | 4 | 172.10 |
| 07/17/2026 15:52 | 18 | 172.05 |
| 07/17/2026 15:52 | 9 | 172.05 |
| 07/17/2026 15:52 | 30 | 172.05 |
| 07/17/2026 15:52 | 3 | 172.05 |
| 07/17/2026 15:52 | 5 | 172.05 |
| 07/17/2026 15:52 | 9 | 172.05 |
| 07/17/2026 15:51 | 10 | 171.95 |
| 07/17/2026 15:51 | 3 | 171.95 |
| 07/17/2026 15:51 | 5 | 171.95 |
| 07/17/2026 15:51 | 5 | 171.95 |
| 07/17/2026 15:51 | 5 | 171.95 |
| 07/17/2026 15:51 | 19 | 172.00 |
| 07/17/2026 15:50 | 6 | 171.95 |
| 07/17/2026 15:50 | 65 | 171.95 |
| 07/17/2026 15:49 | 35 | 171.85 |
| 07/17/2026 15:49 | 42 | 171.85 |
| 07/17/2026 15:49 | 2 | 171.90 |
| 07/17/2026 15:49 | 1 | 171.90 |
| 07/17/2026 15:49 | 1 | 171.90 |
| 07/17/2026 15:49 | 4 | 171.90 |
| 07/17/2026 15:49 | 22 | 172.00 |
| 07/17/2026 15:49 | 42 | 172.00 |
| 07/17/2026 15:49 | 76 | 172.00 |
| 07/17/2026 15:49 | 2 | 172.00 |
| 07/17/2026 15:49 | 4 | 172.00 |
| 07/17/2026 15:49 | 5 | 172.00 |
| 07/17/2026 15:48 | 46 | 172.00 |
| 07/17/2026 15:47 | 56 | 171.95 |
| 07/17/2026 15:47 | 1 | 171.95 |
| 07/17/2026 15:47 | 5 | 171.95 |
| 07/17/2026 15:47 | 5 | 171.95 |
| 07/17/2026 15:46 | 6 | 171.90 |
| 07/17/2026 15:46 | 7 | 171.90 |
| 07/17/2026 15:46 | 14 | 171.90 |
| 07/17/2026 15:45 | 42 | 171.65 |
| 07/17/2026 15:44 | 6 | 171.55 |
| 07/17/2026 15:44 | 30 | 171.60 |
| 07/17/2026 15:44 | 43 | 171.60 |
| 07/17/2026 15:44 | 6 | 171.60 |
| 07/17/2026 15:43 | 4 | 171.65 |
| 07/17/2026 15:43 | 14 | 171.65 |
| 07/17/2026 15:42 | 51 | 171.80 |
| 07/17/2026 15:42 | 65 | 171.80 |
| 07/17/2026 15:42 | 60 | 171.75 |
| 07/17/2026 15:42 | 6 | 171.75 |
| 07/17/2026 15:42 | 42 | 171.75 |
| 07/17/2026 15:42 | 9 | 171.80 |
| 07/17/2026 15:42 | 44 | 171.80 |
| 07/17/2026 15:42 | 47 | 171.80 |
| 07/17/2026 15:42 | 8 | 171.80 |
| 07/17/2026 15:42 | 5 | 171.80 |
| 07/17/2026 15:42 | 22 | 171.80 |
| 07/17/2026 15:42 | 39 | 171.80 |
| 07/17/2026 15:42 | 10 | 171.85 |
| 07/17/2026 15:42 | 6 | 171.85 |
| 07/17/2026 15:41 | 1 | 171.75 |
| 07/17/2026 15:41 | 56 | 171.75 |
| 07/17/2026 15:40 | 3 | 171.65 |
| 07/17/2026 15:40 | 183 | 171.60 |
| 07/17/2026 15:40 | 500 | 171.60 |
| 07/17/2026 15:40 | 1 | 171.50 |
| 07/17/2026 15:40 | 48 | 171.50 |
| 07/17/2026 15:40 | 17 | 171.50 |
| 07/17/2026 15:39 | 5 | 171.45 |
| 07/17/2026 15:38 | 7 | 171.45 |
| 07/17/2026 15:38 | 8 | 171.45 |
| 07/17/2026 15:38 | 46 | 171.45 |
| 07/17/2026 15:37 | 6 | 171.40 |
| 07/17/2026 15:37 | 5 | 171.40 |
| 07/17/2026 15:37 | 38 | 171.40 |
| 07/17/2026 15:36 | 129 | 171.45 |
| 07/17/2026 15:36 | 6 | 171.35 |
| 07/17/2026 15:36 | 24 | 171.40 |
| 07/17/2026 15:36 | 1 | 171.35 |
| 07/17/2026 15:36 | 35 | 171.35 |
| 07/17/2026 15:36 | 13 | 171.35 |
| 07/17/2026 15:36 | 18 | 171.35 |
| 07/17/2026 15:35 | 12 | 171.40 |
| 07/17/2026 15:35 | 10 | 171.40 |
| 07/17/2026 15:34 | 5 | 171.40 |
| 07/17/2026 15:34 | 5 | 171.40 |
| 07/17/2026 15:34 | 7 | 171.40 |
| 07/17/2026 15:33 | 6 | 171.40 |
| 07/17/2026 15:33 | 5 | 171.40 |
| 07/17/2026 15:33 | 7 | 171.50 |
| 07/17/2026 15:33 | 9 | 171.50 |
| 07/17/2026 15:32 | 19 | 171.50 |
| 07/17/2026 15:31 | 80 | 171.40 |
| 07/17/2026 15:31 | 48 | 171.30 |
| 07/17/2026 15:31 | 53 | 171.30 |
| 07/17/2026 15:31 | 12 | 171.30 |
| 07/17/2026 15:31 | 41 | 171.25 |
| 07/17/2026 15:31 | 15 | 171.20 |
| 07/17/2026 15:31 | 25 | 171.25 |
| 07/17/2026 15:31 | 2 | 171.25 |
| 07/17/2026 15:31 | 6 | 171.25 |
| 07/17/2026 15:31 | 6 | 171.25 |
| 07/17/2026 15:30 | 16 | 171.25 |
| 07/17/2026 15:30 | 43 | 171.30 |
| 07/17/2026 15:28 | 35 | 171.25 |
| 07/17/2026 15:28 | 5 | 171.30 |
| 07/17/2026 15:28 | 51 | 171.30 |
| 07/17/2026 15:28 | 29 | 171.30 |
| 07/17/2026 15:27 | 5 | 171.25 |
| 07/17/2026 15:27 | 60 | 171.25 |
| 07/17/2026 15:27 | 1 | 171.40 |
| 07/17/2026 15:27 | 14 | 171.35 |
| 07/17/2026 15:27 | 10 | 171.35 |
| 07/17/2026 15:27 | 6 | 171.35 |
| 07/17/2026 15:26 | 27 | 171.40 |
| 07/17/2026 15:26 | 6 | 171.40 |
| 07/17/2026 15:26 | 34 | 171.40 |
| 07/17/2026 15:26 | 4 | 171.40 |
| 07/17/2026 15:26 | 77 | 171.40 |
| 07/17/2026 15:26 | 35 | 171.40 |
| 07/17/2026 15:26 | 30 | 171.35 |
| 07/17/2026 15:23 | 3 | 171.30 |
| 07/17/2026 15:23 | 32 | 171.25 |
| 07/17/2026 15:22 | 16 | 171.20 |
| 07/17/2026 15:22 | 6 | 171.15 |
| 07/17/2026 15:22 | 7 | 171.15 |
| 07/17/2026 15:22 | 7 | 171.15 |
| 07/17/2026 15:22 | 18 | 171.15 |
| 07/17/2026 15:22 | 14 | 171.15 |
| 07/17/2026 15:22 | 4 | 171.15 |
| 07/17/2026 15:22 | 82 | 171.15 |
| 07/17/2026 15:21 | 4 | 171.05 |
| 07/17/2026 15:21 | 14 | 171.05 |
| 07/17/2026 15:21 | 6 | 171.05 |
| 07/17/2026 15:20 | 65 | 171.00 |
| 07/17/2026 15:19 | 59 | 170.90 |
| 07/17/2026 15:19 | 77 | 170.90 |
| 07/17/2026 15:19 | 36 | 170.90 |
| 07/17/2026 15:19 | 26 | 170.85 |
| 07/17/2026 15:19 | 37 | 170.85 |
| 07/17/2026 15:19 | 5 | 170.90 |
| 07/17/2026 15:19 | 5 | 170.90 |
| 07/17/2026 15:18 | 7 | 170.80 |
| 07/17/2026 15:18 | 23 | 170.80 |
| 07/17/2026 15:18 | 31 | 170.85 |
| 07/17/2026 15:18 | 10 | 170.85 |
| 07/17/2026 15:18 | 11 | 170.85 |
| 07/17/2026 15:18 | 8 | 170.85 |
| 07/17/2026 15:18 | 24 | 170.90 |
| 07/17/2026 15:18 | 8 | 170.90 |
| 07/17/2026 15:15 | 68 | 170.80 |
| 07/17/2026 15:15 | 80 | 170.80 |
| 07/17/2026 15:15 | 65 | 170.80 |
| 07/17/2026 15:15 | 30 | 170.80 |
| 07/17/2026 15:14 | 1 | 170.75 |
| 07/17/2026 15:14 | 31 | 170.70 |
| 07/17/2026 15:14 | 35 | 170.70 |
| 07/17/2026 15:14 | 28 | 170.65 |
| 07/17/2026 15:14 | 112 | 170.65 |
| 07/17/2026 15:11 | 2 | 170.60 |
| 07/17/2026 15:11 | 13 | 170.60 |
| 07/17/2026 15:11 | 12 | 170.60 |
| 07/17/2026 15:11 | 8 | 170.60 |
| 07/17/2026 15:10 | 1 | 170.60 |
| 07/17/2026 15:10 | 59 | 170.60 |
| 07/17/2026 15:10 | 11 | 170.60 |
| 07/17/2026 15:10 | 1 | 170.60 |
| 07/17/2026 15:07 | 8 | 170.55 |
| 07/17/2026 15:07 | 10 | 170.55 |
| 07/17/2026 15:07 | 13 | 170.60 |
| 07/17/2026 15:07 | 9 | 170.60 |
| 07/17/2026 15:06 | 75 | 170.65 |
| 07/17/2026 15:06 | 35 | 170.65 |
| 07/17/2026 15:05 | 18 | 170.50 |
| 07/17/2026 15:05 | 25 | 170.45 |
| 07/17/2026 15:05 | 4 | 170.45 |
| 07/17/2026 15:02 | 39 | 170.40 |
| 07/17/2026 15:02 | 65 | 170.40 |
| 07/17/2026 15:02 | 5 | 170.50 |
| 07/17/2026 15:02 | 5 | 170.50 |
| 07/17/2026 15:02 | 55 | 170.55 |
| 07/17/2026 15:01 | 4 | 170.55 |
| 07/17/2026 15:01 | 4 | 170.55 |
| 07/17/2026 15:00 | 64 | 170.55 |
| 07/17/2026 15:00 | 1 | 170.55 |
| 07/17/2026 15:00 | 85 | 170.45 |
| 07/17/2026 15:00 | 7 | 170.45 |
| 07/17/2026 15:00 | 8 | 170.45 |
| 07/17/2026 14:58 | 21 | 170.40 |
| 07/17/2026 14:58 | 8 | 170.40 |
| 07/17/2026 14:58 | 8 | 170.40 |
| 07/17/2026 14:57 | 46 | 170.45 |
| 07/17/2026 14:56 | 1 | 170.45 |
| 07/17/2026 14:55 | 5 | 170.35 |
| 07/17/2026 14:55 | 65 | 170.35 |
| 07/17/2026 14:55 | 18 | 170.35 |
| 07/17/2026 14:53 | 8 | 170.30 |
| 07/17/2026 14:53 | 6 | 170.30 |
| 07/17/2026 14:53 | 3 | 170.30 |
| 07/17/2026 14:51 | 23 | 170.30 |
| 07/17/2026 14:51 | 4 | 170.30 |
| 07/17/2026 14:50 | 59 | 170.25 |
| 07/17/2026 14:50 | 1 | 170.25 |
| 07/17/2026 14:50 | 5 | 170.20 |
| 07/17/2026 14:49 | 41 | 170.30 |
| 07/17/2026 14:49 | 18 | 170.30 |
| 07/17/2026 14:49 | 50 | 170.30 |
| 07/17/2026 14:49 | 4 | 170.35 |
| 07/17/2026 14:49 | 78 | 170.40 |
| 07/17/2026 14:49 | 35 | 170.40 |
| 07/17/2026 14:49 | 43 | 170.40 |
| 07/17/2026 14:49 | 7 | 170.35 |
| 07/17/2026 14:49 | 8 | 170.45 |
| 07/17/2026 14:49 | 36 | 170.45 |
| 07/17/2026 14:49 | 1 | 170.45 |
| 07/17/2026 14:48 | 7 | 170.35 |
| 07/17/2026 14:48 | 28 | 170.35 |
| 07/17/2026 14:48 | 14 | 170.35 |
| 07/17/2026 14:47 | 9 | 170.35 |
| 07/17/2026 14:47 | 12 | 170.40 |
| 07/17/2026 14:47 | 4 | 170.35 |
| 07/17/2026 14:47 | 4 | 170.35 |
| 07/17/2026 14:46 | 27 | 170.40 |
| 07/17/2026 14:46 | 65 | 170.40 |
| 07/17/2026 14:46 | 36 | 170.40 |
| 07/17/2026 14:46 | 78 | 170.35 |
| 07/17/2026 14:46 | 32 | 170.35 |
| 07/17/2026 14:46 | 36 | 170.35 |
| 07/17/2026 14:46 | 28 | 170.30 |
| 07/17/2026 14:46 | 65 | 170.25 |
| 07/17/2026 14:46 | 4 | 170.25 |
| 07/17/2026 14:40 | 27 | 170.15 |
| 07/17/2026 14:40 | 7 | 170.20 |
| 07/17/2026 14:40 | 26 | 170.20 |
| 07/17/2026 14:40 | 4 | 170.25 |
| 07/17/2026 14:40 | 4 | 170.25 |
| 07/17/2026 14:40 | 21 | 170.25 |
| 07/17/2026 14:40 | 6 | 170.25 |
| 07/17/2026 14:39 | 26 | 170.15 |
| 07/17/2026 14:39 | 1 | 170.15 |
| 07/17/2026 14:39 | 2 | 170.15 |
| 07/17/2026 14:39 | 1 | 170.10 |
| 07/17/2026 14:39 | 19 | 170.10 |
| 07/17/2026 14:39 | 157 | 170.10 |
| 07/17/2026 14:37 | 1 | 169.95 |
| 07/17/2026 14:37 | 4 | 169.90 |
| 07/17/2026 14:36 | 11 | 169.90 |
| 07/17/2026 14:36 | 3 | 169.95 |
| 07/17/2026 14:36 | 65 | 169.95 |
| 07/17/2026 14:36 | 6 | 169.90 |
| 07/17/2026 14:36 | 4 | 169.90 |
| 07/17/2026 14:36 | 16 | 169.90 |
| 07/17/2026 14:34 | 6 | 170.00 |
| 07/17/2026 14:33 | 25 | 169.95 |
| 07/17/2026 14:33 | 26 | 169.95 |
| 07/17/2026 14:33 | 6 | 169.95 |
| 07/17/2026 14:33 | 9 | 169.95 |
| 07/17/2026 14:33 | 75 | 170.00 |
| 07/17/2026 14:31 | 21 | 170.00 |
| 07/17/2026 14:31 | 59 | 170.00 |
| 07/17/2026 14:31 | 7 | 170.00 |
| 07/17/2026 14:31 | 16 | 170.00 |
| 07/17/2026 14:30 | 18 | 169.90 |
| 07/17/2026 14:30 | 59 | 169.90 |
| 07/17/2026 14:30 | 9 | 169.90 |
| 07/17/2026 14:30 | 20 | 169.90 |
| 07/17/2026 14:30 | 24 | 169.95 |
| 07/17/2026 14:30 | 9 | 169.95 |
| 07/17/2026 14:30 | 6 | 169.95 |
| 07/17/2026 14:30 | 5 | 169.95 |
| 07/17/2026 14:30 | 19 | 169.95 |
| 07/17/2026 14:29 | 8 | 170.00 |
| 07/17/2026 14:29 | 22 | 170.00 |
| 07/17/2026 14:28 | 12 | 170.00 |
| 07/17/2026 14:28 | 6 | 170.00 |
| 07/17/2026 14:25 | 1 | 170.00 |
| 07/17/2026 14:25 | 30 | 170.00 |
| 07/17/2026 14:25 | 1 | 170.00 |
| 07/17/2026 14:25 | 9 | 170.00 |
| 07/17/2026 14:24 | 18 | 169.95 |
| 07/17/2026 14:24 | 1 | 169.95 |
| 07/17/2026 14:24 | 29 | 169.90 |
| 07/17/2026 14:23 | 1 | 169.85 |
| 07/17/2026 14:22 | 12 | 169.70 |
| 07/17/2026 14:22 | 8 | 169.75 |
| 07/17/2026 14:21 | 85 | 169.80 |
| 07/17/2026 14:21 | 6 | 169.80 |
| 07/17/2026 14:21 | 6 | 169.80 |
| 07/17/2026 14:21 | 6 | 169.80 |
| 07/17/2026 14:18 | 20 | 169.85 |
| 07/17/2026 14:18 | 9 | 169.80 |
| 07/17/2026 14:12 | 2 | 169.60 |
| 07/17/2026 14:12 | 1 | 169.55 |
| 07/17/2026 14:11 | 7 | 169.50 |
| 07/17/2026 14:11 | 8 | 169.50 |
| 07/17/2026 14:11 | 9 | 169.50 |
| 07/17/2026 14:10 | 86 | 169.40 |
| 07/17/2026 14:10 | 2 | 169.35 |
| 07/17/2026 14:10 | 26 | 169.30 |
| 07/17/2026 14:10 | 6 | 169.30 |
| 07/17/2026 14:10 | 40 | 169.25 |
| 07/17/2026 14:10 | 1 | 169.25 |
| 07/17/2026 14:10 | 16 | 169.25 |
| 07/17/2026 14:10 | 27 | 169.25 |
| 07/17/2026 14:09 | 3 | 169.15 |
| 07/17/2026 14:09 | 3 | 169.15 |
| 07/17/2026 14:07 | 4 | 169.15 |
| 07/17/2026 14:07 | 3 | 169.15 |
| 07/17/2026 14:05 | 14 | 169.15 |
| 07/17/2026 14:05 | 50 | 169.20 |
| 07/17/2026 14:05 | 19 | 169.20 |
| 07/17/2026 14:05 | 50 | 169.20 |
| 07/17/2026 14:05 | 83 | 169.20 |
| 07/17/2026 14:04 | 31 | 169.20 |
| 07/17/2026 14:04 | 12 | 169.15 |
| 07/17/2026 14:04 | 9 | 169.15 |
| 07/17/2026 14:02 | 21 | 169.15 |
| 07/17/2026 14:02 | 31 | 169.15 |
| 07/17/2026 14:02 | 78 | 169.10 |
| 07/17/2026 14:02 | 34 | 169.10 |
| 07/17/2026 14:02 | 36 | 169.10 |
| 07/17/2026 14:01 | 12 | 169.10 |
| 07/17/2026 14:01 | 32 | 169.10 |
| 07/17/2026 14:01 | 7 | 169.05 |
| 07/17/2026 13:56 | 5 | 168.90 |
| 07/17/2026 13:56 | 32 | 168.90 |
| 07/17/2026 13:54 | 28 | 168.90 |
| 07/17/2026 13:54 | 24 | 168.90 |
| 07/17/2026 13:54 | 48 | 168.90 |
| 07/17/2026 13:54 | 23 | 168.90 |
| 07/17/2026 13:54 | 32 | 168.90 |
| 07/17/2026 13:53 | 50 | 168.85 |
| 07/17/2026 13:53 | 101 | 168.85 |
| 07/17/2026 13:53 | 4 | 168.80 |
| 07/17/2026 13:52 | 29 | 168.85 |
| 07/17/2026 13:52 | 2 | 168.85 |
| 07/17/2026 13:50 | 34 | 169.00 |
| 07/17/2026 13:50 | 108 | 169.00 |
| 07/17/2026 13:48 | 65 | 169.10 |
| 07/17/2026 13:47 | 76 | 169.05 |
| 07/17/2026 13:47 | 88 | 169.05 |
| 07/17/2026 13:47 | 21 | 169.05 |
| 07/17/2026 13:47 | 22 | 169.00 |
| 07/17/2026 13:47 | 45 | 169.00 |
| 07/17/2026 13:47 | 16 | 169.00 |
| 07/17/2026 13:47 | 115 | 169.00 |
| 07/17/2026 13:47 | 52 | 168.95 |
| 07/17/2026 13:47 | 22 | 168.95 |
| 07/17/2026 13:46 | 43 | 168.90 |
| 07/17/2026 13:46 | 78 | 168.85 |
| 07/17/2026 13:42 | 7 | 168.95 |
| 07/17/2026 13:42 | 83 | 168.95 |
| 07/17/2026 13:41 | 17 | 168.95 |
| 07/17/2026 13:39 | 78 | 168.95 |
| 07/17/2026 13:39 | 35 | 168.95 |
| 07/17/2026 13:39 | 32 | 168.95 |
| 07/17/2026 13:39 | 39 | 168.95 |
| 07/17/2026 13:32 | 11 | 168.85 |
| 07/17/2026 13:27 | 2 | 168.85 |
| 07/17/2026 13:24 | 5 | 168.90 |
| 07/17/2026 13:24 | 65 | 168.90 |
| 07/17/2026 13:21 | 17 | 168.85 |
| 07/17/2026 13:21 | 36 | 168.85 |
| 07/17/2026 13:21 | 9 | 168.80 |
| 07/17/2026 13:21 | 43 | 168.80 |
| 07/17/2026 13:20 | 46 | 168.75 |
| 07/17/2026 13:20 | 31 | 168.75 |
| 07/17/2026 13:20 | 87 | 168.75 |
| 07/17/2026 13:19 | 25 | 168.75 |
| 07/17/2026 13:11 | 32 | 168.75 |
| 07/17/2026 13:01 | 31 | 168.95 |
| 07/17/2026 13:00 | 17 | 168.85 |
| 07/17/2026 13:00 | 31 | 168.85 |
| 07/17/2026 13:00 | 30 | 168.85 |
| 07/17/2026 13:00 | 59 | 168.90 |
| 07/17/2026 13:00 | 29 | 168.90 |
| 07/17/2026 13:00 | 30 | 168.90 |
| 07/17/2026 12:59 | 8 | 168.95 |
| 07/17/2026 12:57 | 22 | 169.05 |
| 07/17/2026 12:56 | 32 | 168.85 |
| 07/17/2026 12:56 | 30 | 168.80 |
| 07/17/2026 12:56 | 32 | 168.80 |
| 07/17/2026 12:56 | 31 | 168.80 |
| 07/17/2026 12:54 | 1 | 168.70 |
| 07/17/2026 12:54 | 17 | 168.70 |
| 07/17/2026 12:51 | 30 | 168.65 |
| 07/17/2026 12:48 | 18 | 168.75 |
| 07/17/2026 12:48 | 44 | 168.75 |
| 07/17/2026 12:45 | 32 | 168.70 |
| 07/17/2026 12:45 | 32 | 168.70 |
| 07/17/2026 12:37 | 27 | 168.75 |
| 07/17/2026 12:37 | 28 | 168.85 |
| 07/17/2026 12:37 | 31 | 168.85 |
| 07/17/2026 12:37 | 3 | 168.95 |
| 07/17/2026 12:37 | 25 | 168.95 |
| 07/17/2026 12:37 | 23 | 168.95 |
| 07/17/2026 12:37 | 31 | 168.95 |
| 07/17/2026 12:37 | 50 | 168.95 |
| 07/17/2026 12:34 | 45 | 169.05 |
| 07/17/2026 12:33 | 4 | 169.05 |
| 07/17/2026 12:33 | 27 | 169.05 |
| 07/17/2026 12:33 | 16 | 169.05 |
| 07/17/2026 12:33 | 21 | 169.05 |
| 07/17/2026 12:33 | 19 | 169.05 |
| 07/17/2026 12:31 | 30 | 168.95 |
| 07/17/2026 12:27 | 76 | 168.95 |
| 07/17/2026 12:26 | 54 | 168.95 |
| 07/17/2026 12:26 | 30 | 168.90 |
| 07/17/2026 12:26 | 59 | 168.90 |
| 07/17/2026 12:26 | 13 | 168.90 |
| 07/17/2026 12:24 | 22 | 168.85 |
| 07/17/2026 12:24 | 31 | 168.85 |
| 07/17/2026 12:24 | 39 | 168.85 |
| 07/17/2026 12:24 | 8 | 168.85 |
| 07/17/2026 12:24 | 198 | 168.85 |
| 07/17/2026 12:24 | 1 | 168.85 |
| 07/17/2026 12:24 | 45 | 168.80 |
| 07/17/2026 12:24 | 115 | 168.80 |
| 07/17/2026 12:24 | 3 | 168.80 |
| 07/17/2026 12:24 | 5 | 168.80 |
| 07/17/2026 12:24 | 9 | 168.75 |
| 07/17/2026 12:24 | 29 | 168.75 |
| 07/17/2026 12:24 | 17 | 168.70 |
| 07/17/2026 12:24 | 66 | 168.70 |
| 07/17/2026 12:24 | 109 | 168.70 |
| 07/17/2026 12:22 | 10 | 168.65 |
| 07/17/2026 12:21 | 1 | 168.60 |
| 07/17/2026 12:21 | 20 | 168.70 |
| 07/17/2026 12:21 | 8 | 168.65 |
| 07/17/2026 12:21 | 78 | 168.60 |
| 07/17/2026 12:21 | 30 | 168.60 |
| 07/17/2026 12:21 | 63 | 168.60 |
| 07/17/2026 12:19 | 50 | 168.70 |
| 07/17/2026 12:19 | 65 | 168.70 |
| 07/17/2026 12:19 | 14 | 168.65 |
| 07/17/2026 12:19 | 76 | 168.65 |
| 07/17/2026 12:18 | 2 | 168.65 |
| 07/17/2026 12:17 | 22 | 168.60 |
| 07/17/2026 12:17 | 22 | 168.60 |
| 07/17/2026 12:17 | 22 | 168.65 |
| 07/17/2026 12:17 | 22 | 168.65 |
| 07/17/2026 12:17 | 11 | 168.65 |
| 07/17/2026 12:17 | 36 | 168.65 |
| 07/17/2026 12:14 | 66 | 168.55 |
| 07/17/2026 12:14 | 27 | 168.55 |
| 07/17/2026 12:14 | 44 | 168.55 |
| 07/17/2026 12:14 | 30 | 168.55 |
| 07/17/2026 12:14 | 22 | 168.70 |
| 07/17/2026 12:14 | 6 | 168.70 |
| 07/17/2026 12:14 | 13 | 168.75 |
| 07/17/2026 12:14 | 33 | 168.75 |
| 07/17/2026 12:14 | 27 | 168.75 |
| 07/17/2026 12:14 | 27 | 168.75 |
| 07/17/2026 12:14 | 75 | 168.75 |
| 07/17/2026 12:13 | 47 | 168.80 |
| 07/17/2026 12:13 | 30 | 168.80 |
| 07/17/2026 12:13 | 26 | 169.00 |
| 07/17/2026 12:13 | 29 | 169.00 |
| 07/17/2026 12:13 | 31 | 169.00 |
| 07/17/2026 12:13 | 20 | 169.00 |
| 07/17/2026 12:12 | 47 | 169.05 |
| 07/17/2026 12:12 | 1 | 169.05 |
| 07/17/2026 12:12 | 29 | 169.05 |
| 07/17/2026 12:12 | 29 | 169.05 |
| 07/17/2026 12:12 | 28 | 169.15 |
| 07/17/2026 12:12 | 29 | 169.10 |
| 07/17/2026 12:12 | 28 | 169.10 |
| 07/17/2026 12:12 | 78 | 169.10 |
| 07/17/2026 12:12 | 41 | 169.10 |
| 07/17/2026 12:12 | 30 | 169.10 |
| 07/17/2026 12:12 | 78 | 169.15 |
| 07/17/2026 12:12 | 32 | 169.15 |
| 07/17/2026 12:12 | 53 | 169.15 |
| 07/17/2026 12:12 | 60 | 169.15 |
| 07/17/2026 12:12 | 28 | 169.20 |
| 07/17/2026 12:12 | 26 | 169.20 |
| 07/17/2026 12:12 | 70 | 169.25 |
| 07/17/2026 12:12 | 4 | 169.25 |
| 07/17/2026 12:12 | 45 | 169.25 |
| 07/17/2026 12:10 | 29 | 169.10 |
| 07/17/2026 12:10 | 31 | 169.10 |
| 07/17/2026 12:10 | 29 | 169.15 |
| 07/17/2026 12:10 | 32 | 169.15 |
| 07/17/2026 12:10 | 118 | 169.20 |
| 07/17/2026 12:09 | 32 | 169.25 |
| 07/17/2026 12:09 | 12 | 169.25 |
| 07/17/2026 12:09 | 12 | 169.25 |
| 07/17/2026 12:09 | 12 | 169.30 |
| 07/17/2026 12:09 | 6 | 169.30 |
| 07/17/2026 12:09 | 31 | 169.25 |
| 07/17/2026 12:09 | 12 | 169.25 |
| 07/17/2026 12:08 | 54 | 169.30 |
| 07/17/2026 12:08 | 52 | 169.30 |
| 07/17/2026 12:08 | 78 | 169.30 |
| 07/17/2026 12:08 | 48 | 169.35 |
| 07/17/2026 12:08 | 7 | 169.35 |
| 07/17/2026 12:08 | 45 | 169.35 |
| 07/17/2026 12:08 | 14 | 169.35 |
| 07/17/2026 12:08 | 2 | 169.30 |
| 07/17/2026 12:07 | 2 | 169.25 |
| 07/17/2026 12:07 | 5 | 169.25 |
| 07/17/2026 12:03 | 6 | 169.20 |
| 07/17/2026 12:03 | 44 | 169.20 |
| 07/17/2026 12:03 | 31 | 169.20 |
| 07/17/2026 12:02 | 15 | 169.15 |
| 07/17/2026 12:02 | 22 | 169.10 |
| 07/17/2026 12:02 | 13 | 169.10 |
| 07/17/2026 12:02 | 31 | 169.10 |
| 07/17/2026 12:02 | 67 | 169.10 |
| 07/17/2026 12:02 | 5 | 169.10 |
| 07/17/2026 12:00 | 77 | 169.05 |
| 07/17/2026 11:59 | 78 | 169.05 |
| 07/17/2026 11:57 | 77 | 169.05 |
| 07/17/2026 11:56 | 4 | 168.95 |
| 07/17/2026 11:56 | 59 | 168.95 |
| 07/17/2026 11:56 | 30 | 168.95 |
| 07/17/2026 11:56 | 29 | 168.95 |
| 07/17/2026 11:56 | 65 | 168.95 |
| 07/17/2026 11:56 | 77 | 169.00 |
| 07/17/2026 11:56 | 36 | 169.00 |
| 07/17/2026 11:56 | 32 | 169.05 |
| 07/17/2026 11:56 | 4 | 169.05 |
| 07/17/2026 11:56 | 44 | 169.05 |
| 07/17/2026 11:56 | 21 | 169.05 |
| 07/17/2026 11:50 | 16 | 169.00 |
| 07/17/2026 11:49 | 77 | 169.05 |
| 07/17/2026 11:49 | 73 | 169.05 |
| 07/17/2026 11:47 | 37 | 169.05 |
| 07/17/2026 11:43 | 84 | 169.15 |
| 07/17/2026 11:43 | 16 | 169.20 |
| 07/17/2026 11:43 | 32 | 169.15 |
| 07/17/2026 11:43 | 36 | 169.15 |
| 07/17/2026 11:43 | 7 | 169.15 |
| 07/17/2026 11:43 | 32 | 169.10 |
| 07/17/2026 11:43 | 28 | 169.10 |
| 07/17/2026 11:42 | 30 | 169.05 |
| 07/17/2026 11:39 | 7 | 169.00 |
| 07/17/2026 11:39 | 30 | 169.10 |
| 07/17/2026 11:39 | 32 | 169.15 |
| 07/17/2026 11:39 | 500 | 169.20 |
| 07/17/2026 11:37 | 20 | 169.25 |
| 07/17/2026 11:35 | 5 | 169.50 |
| 07/17/2026 11:35 | 50 | 169.50 |
| 07/17/2026 11:33 | 67 | 169.50 |
| 07/17/2026 11:33 | 4 | 169.50 |
| 07/17/2026 11:33 | 1 | 169.55 |
| 07/17/2026 11:33 | 19 | 169.55 |
| 07/17/2026 11:33 | 2 | 169.55 |
| 07/17/2026 11:26 | 15 | 169.35 |
| 07/17/2026 11:24 | 16 | 169.25 |
| 07/17/2026 11:23 | 15 | 169.20 |
| 07/17/2026 11:22 | 7 | 169.20 |
| 07/17/2026 11:21 | 30 | 169.15 |
| 07/17/2026 11:20 | 29 | 169.15 |
| 07/17/2026 11:18 | 9 | 169.25 |
| 07/17/2026 11:18 | 30 | 169.25 |
| 07/17/2026 11:18 | 65 | 169.25 |
| 07/17/2026 11:18 | 64 | 169.25 |
| 07/17/2026 11:18 | 32 | 169.25 |
| 07/17/2026 11:18 | 14 | 169.20 |
| 07/17/2026 11:13 | 54 | 169.05 |
| 07/17/2026 11:13 | 33 | 169.05 |
| 07/17/2026 11:13 | 9 | 169.00 |
| 07/17/2026 11:11 | 60 | 169.00 |
| 07/17/2026 11:11 | 40 | 169.00 |
| 07/17/2026 11:09 | 20 | 168.95 |
| 07/17/2026 11:07 | 15 | 168.85 |
| 07/17/2026 11:06 | 18 | 168.70 |
| 07/17/2026 11:06 | 47 | 168.75 |
| 07/17/2026 11:06 | 30 | 168.75 |
| 07/17/2026 11:06 | 609 | 168.75 |
| 07/17/2026 11:06 | 45 | 168.80 |
| 07/17/2026 11:06 | 59 | 168.80 |
| 07/17/2026 11:06 | 82 | 168.80 |
| 07/17/2026 11:06 | 77 | 168.75 |
| 07/17/2026 11:06 | 59 | 168.75 |
| 07/17/2026 11:06 | 30 | 168.55 |
| 07/17/2026 11:06 | 78 | 168.55 |
| 07/17/2026 11:06 | 63 | 168.55 |
| 07/17/2026 11:06 | 32 | 168.55 |
| 07/17/2026 11:06 | 78 | 168.60 |
| 07/17/2026 11:06 | 63 | 168.60 |
| 07/17/2026 11:06 | 30 | 168.60 |
| 07/17/2026 11:06 | 29 | 168.65 |
| 07/17/2026 11:06 | 65 | 168.65 |
| 07/17/2026 11:06 | 78 | 168.65 |
| 07/17/2026 11:06 | 17 | 168.65 |
| 07/17/2026 11:06 | 31 | 168.65 |
| 07/17/2026 11:06 | 78 | 168.70 |
| 07/17/2026 11:06 | 32 | 168.70 |
| 07/17/2026 11:05 | 35 | 168.90 |
| 07/17/2026 11:05 | 18 | 168.90 |
| 07/17/2026 11:05 | 87 | 168.90 |
| 07/17/2026 11:04 | 17 | 168.80 |
| 07/17/2026 11:03 | 1 | 168.75 |
| 07/17/2026 11:03 | 30 | 168.75 |
| 07/17/2026 11:03 | 63 | 168.75 |
| 07/17/2026 11:01 | 31 | 168.70 |
| 07/17/2026 11:01 | 31 | 168.65 |
| 07/17/2026 11:00 | 4 | 168.70 |
| 07/17/2026 11:00 | 45 | 168.70 |
| 07/17/2026 11:00 | 20 | 168.70 |
| 07/17/2026 10:58 | 21 | 168.75 |
| 07/17/2026 10:58 | 46 | 168.75 |
| 07/17/2026 10:58 | 17 | 168.75 |
| 07/17/2026 10:51 | 59 | 168.80 |
| 07/17/2026 10:51 | 77 | 168.80 |
| 07/17/2026 10:51 | 31 | 168.80 |
| 07/17/2026 10:51 | 95 | 168.85 |
| 07/17/2026 10:50 | 95 | 168.90 |
| 07/17/2026 10:48 | 45 | 168.90 |
| 07/17/2026 10:48 | 21 | 168.90 |
| 07/17/2026 10:48 | 2 | 168.85 |
| 07/17/2026 10:48 | 17 | 168.85 |
| 07/17/2026 10:45 | 30 | 168.80 |
| 07/17/2026 10:45 | 69 | 168.80 |
| 07/17/2026 10:45 | 72 | 168.80 |
| 07/17/2026 10:43 | 31 | 168.70 |
| 07/17/2026 10:43 | 8 | 168.75 |
| 07/17/2026 10:43 | 1 | 168.75 |
| 07/17/2026 10:43 | 27 | 168.75 |
| 07/17/2026 10:42 | 4 | 168.80 |
| 07/17/2026 10:41 | 6 | 168.80 |
| 07/17/2026 10:41 | 10 | 168.70 |
| 07/17/2026 10:39 | 2 | 168.65 |
| 07/17/2026 10:38 | 25 | 168.75 |
| 07/17/2026 10:38 | 46 | 168.75 |
| 07/17/2026 10:38 | 31 | 168.75 |
| 07/17/2026 10:38 | 43 | 168.75 |
| 07/17/2026 10:38 | 55 | 168.70 |
| 07/17/2026 10:38 | 72 | 168.70 |
| 07/17/2026 10:38 | 50 | 168.70 |
| 07/17/2026 10:38 | 28 | 168.70 |
| 07/17/2026 10:38 | 77 | 168.70 |
| 07/17/2026 10:38 | 30 | 168.70 |
| 07/17/2026 10:35 | 58 | 168.60 |
| 07/17/2026 10:35 | 35 | 168.55 |
| 07/17/2026 10:35 | 45 | 168.55 |
| 07/17/2026 10:35 | 3 | 168.50 |
| 07/17/2026 10:33 | 10 | 168.60 |
| 07/17/2026 10:33 | 30 | 168.60 |
| 07/17/2026 10:31 | 7 | 168.65 |
| 07/17/2026 10:31 | 74 | 168.75 |
| 07/17/2026 10:31 | 54 | 168.70 |
| 07/17/2026 10:30 | 48 | 168.70 |
| 07/17/2026 10:30 | 31 | 168.70 |
| 07/17/2026 10:30 | 32 | 168.75 |
| 07/17/2026 10:30 | 70 | 168.75 |
| 07/17/2026 10:30 | 16 | 168.80 |
| 07/17/2026 10:30 | 32 | 168.80 |
| 07/17/2026 10:28 | 30 | 169.00 |
| 07/17/2026 10:28 | 77 | 168.95 |
| 07/17/2026 10:28 | 63 | 168.95 |
| 07/17/2026 10:28 | 50 | 168.95 |
| 07/17/2026 10:28 | 3 | 168.95 |
| 07/17/2026 10:28 | 35 | 168.90 |
| 07/17/2026 10:28 | 46 | 168.90 |
| 07/17/2026 10:28 | 86 | 168.90 |
| 07/17/2026 10:27 | 32 | 168.80 |
| 07/17/2026 10:27 | 63 | 168.75 |
| 07/17/2026 10:27 | 31 | 168.75 |
| 07/17/2026 10:25 | 2 | 168.75 |
| 07/17/2026 10:25 | 4 | 168.75 |
| 07/17/2026 10:25 | 49 | 168.75 |
| 07/17/2026 10:25 | 49 | 168.75 |
| 07/17/2026 10:25 | 31 | 168.75 |
| 07/17/2026 10:25 | 22 | 168.80 |
| 07/17/2026 10:24 | 5 | 169.05 |
| 07/17/2026 10:24 | 32 | 169.05 |
| 07/17/2026 10:24 | 2 | 169.05 |
| 07/17/2026 10:24 | 88 | 169.00 |
| 07/17/2026 10:24 | 77 | 169.00 |
| 07/17/2026 10:24 | 66 | 169.00 |
| 07/17/2026 10:24 | 30 | 169.00 |
| 07/17/2026 10:21 | 49 | 169.00 |
| 07/17/2026 10:21 | 90 | 169.00 |
| 07/17/2026 10:21 | 20 | 168.95 |
| 07/17/2026 10:21 | 78 | 169.00 |
| 07/17/2026 10:21 | 77 | 169.00 |
| 07/17/2026 10:21 | 62 | 169.00 |
| 07/17/2026 10:21 | 30 | 169.00 |
| 07/17/2026 10:21 | 30 | 168.95 |
| 07/17/2026 10:21 | 78 | 168.95 |
| 07/17/2026 10:21 | 64 | 168.95 |
| 07/17/2026 10:21 | 1 | 168.95 |
| 07/17/2026 10:21 | 31 | 168.90 |
| 07/17/2026 10:21 | 1 | 168.90 |
| 07/17/2026 10:20 | 52 | 168.85 |
| 07/17/2026 10:19 | 19 | 169.00 |
| 07/17/2026 10:19 | 100 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 27 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 27 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 27 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 100 | 169.00 |
| 07/17/2026 10:19 | 41 | 169.00 |
| 07/17/2026 10:19 | 32 | 169.05 |
| 07/17/2026 10:19 | 66 | 169.15 |
| 07/17/2026 10:19 | 29 | 169.15 |
| 07/17/2026 10:19 | 32 | 169.15 |
| 07/17/2026 10:18 | 32 | 169.20 |
| 07/17/2026 10:18 | 54 | 169.20 |
| 07/17/2026 10:18 | 60 | 169.20 |
| 07/17/2026 10:18 | 71 | 169.20 |
| 07/17/2026 10:18 | 656 | 169.20 |
| 07/17/2026 10:18 | 926 | 169.20 |
| 07/17/2026 10:18 | 1 | 169.20 |
| 07/17/2026 10:18 | 26 | 169.20 |
| 07/17/2026 10:17 | 50 | 169.20 |
| 07/17/2026 10:15 | 43 | 169.20 |
| 07/17/2026 10:15 | 31 | 169.20 |
| 07/17/2026 10:13 | 33 | 169.10 |
| 07/17/2026 10:11 | 53 | 169.10 |
| 07/17/2026 10:11 | 5 | 169.10 |
| 07/17/2026 10:11 | 72 | 169.10 |
| 07/17/2026 10:11 | 26 | 169.10 |
| 07/17/2026 10:11 | 41 | 169.00 |
| 07/17/2026 10:11 | 41 | 169.00 |
| 07/17/2026 10:11 | 16 | 169.00 |
| 07/17/2026 10:11 | 9 | 168.95 |
| 07/17/2026 10:10 | 64 | 168.90 |
| 07/17/2026 10:08 | 1 | 169.00 |
| 07/17/2026 10:08 | 30 | 169.00 |
| 07/17/2026 10:05 | 6 | 169.15 |
| 07/17/2026 10:05 | 69 | 169.20 |
| 07/17/2026 10:05 | 10 | 169.20 |
| 07/17/2026 10:05 | 32 | 169.20 |
| 07/17/2026 10:04 | 48 | 169.30 |
| 07/17/2026 10:04 | 2 | 169.30 |
| 07/17/2026 10:02 | 30 | 169.25 |
| 07/17/2026 10:02 | 12 | 169.25 |
| 07/17/2026 10:02 | 97 | 169.25 |
| 07/17/2026 10:01 | 2 | 169.20 |
| 07/17/2026 10:01 | 30 | 169.15 |
| 07/17/2026 10:01 | 122 | 169.15 |
| 07/17/2026 10:01 | 30 | 169.15 |
| 07/17/2026 10:01 | 15 | 169.10 |
| 07/17/2026 10:01 | 30 | 169.10 |
| 07/17/2026 10:01 | 31 | 169.10 |
| 07/17/2026 10:00 | 22 | 169.00 |
| 07/17/2026 10:00 | 58 | 169.00 |
| 07/17/2026 10:00 | 58 | 169.00 |
| 07/17/2026 10:00 | 30 | 168.95 |
| 07/17/2026 10:00 | 78 | 168.95 |
| 07/17/2026 10:00 | 42 | 168.95 |
| 07/17/2026 09:58 | 51 | 169.00 |
| 07/17/2026 09:58 | 31 | 169.00 |
| 07/17/2026 09:55 | 31 | 169.05 |
| 07/17/2026 09:54 | 30 | 169.05 |
| 07/17/2026 09:54 | 38 | 169.05 |
| 07/17/2026 09:54 | 43 | 169.05 |
| 07/17/2026 09:54 | 30 | 169.05 |
| 07/17/2026 09:54 | 35 | 169.05 |
| 07/17/2026 09:54 | 16 | 169.05 |
| 07/17/2026 09:54 | 62 | 169.05 |
| 07/17/2026 09:54 | 30 | 169.00 |
| 07/17/2026 09:54 | 23 | 169.00 |
| 07/17/2026 09:53 | 11 | 169.05 |
| 07/17/2026 09:53 | 31 | 169.05 |
| 07/17/2026 09:53 | 32 | 169.00 |
| 07/17/2026 09:53 | 78 | 169.15 |
| 07/17/2026 09:53 | 58 | 169.15 |
| 07/17/2026 09:53 | 30 | 169.15 |
| 07/17/2026 09:53 | 15 | 169.15 |
| 07/17/2026 09:53 | 32 | 169.20 |
| 07/17/2026 09:53 | 95 | 169.20 |
| 07/17/2026 09:53 | 82 | 169.20 |
| 07/17/2026 09:52 | 12 | 169.30 |
| 07/17/2026 09:52 | 65 | 169.30 |
| 07/17/2026 09:52 | 29 | 169.30 |
| 07/17/2026 09:52 | 1 | 169.30 |
| 07/17/2026 09:49 | 34 | 169.30 |
| 07/17/2026 09:49 | 30 | 169.30 |
| 07/17/2026 09:49 | 98 | 169.30 |
| 07/17/2026 09:45 | 30 | 169.30 |
| 07/17/2026 09:45 | 22 | 169.30 |
| 07/17/2026 09:45 | 77 | 169.30 |
| 07/17/2026 09:45 | 16 | 169.30 |
| 07/17/2026 09:43 | 69 | 169.35 |
| 07/17/2026 09:41 | 32 | 169.55 |
| 07/17/2026 09:41 | 46 | 169.55 |
| 07/17/2026 09:37 | 23 | 169.60 |
| 07/17/2026 09:36 | 16 | 169.70 |
| 07/17/2026 09:36 | 60 | 169.70 |
| 07/17/2026 09:36 | 60 | 169.70 |
| 07/17/2026 09:36 | 38 | 169.70 |
| 07/17/2026 09:36 | 88 | 169.65 |
| 07/17/2026 09:36 | 2 | 169.65 |
| 07/17/2026 09:35 | 45 | 169.60 |
| 07/17/2026 09:35 | 25 | 169.60 |
| 07/17/2026 09:35 | 79 | 169.60 |
| 07/17/2026 09:35 | 84 | 169.55 |
| 07/17/2026 09:35 | 55 | 169.45 |
| 07/17/2026 09:33 | 3 | 169.45 |
| 07/17/2026 09:33 | 5 | 169.45 |
| 07/17/2026 09:33 | 16 | 169.45 |
| 07/17/2026 09:31 | 77 | 169.35 |
| 07/17/2026 09:31 | 81 | 169.35 |
| 07/17/2026 09:30 | 140 | 169.45 |
| 07/17/2026 09:28 | 27 | 169.30 |
| 07/17/2026 09:28 | 10 | 169.45 |
| 07/17/2026 09:27 | 29 | 169.35 |
| 07/17/2026 09:25 | 32 | 169.30 |
| 07/17/2026 09:25 | 32 | 169.20 |
| 07/17/2026 09:24 | 10 | 169.15 |
| 07/17/2026 09:24 | 14 | 169.10 |
| 07/17/2026 09:24 | 30 | 169.10 |
| 07/17/2026 09:24 | 27 | 169.10 |
| 07/17/2026 09:23 | 73 | 169.10 |
| 07/17/2026 09:22 | 26 | 169.00 |
| 07/17/2026 09:21 | 44 | 169.05 |
| 07/17/2026 09:21 | 4 | 169.05 |
| 07/17/2026 09:21 | 1 | 169.05 |
| 07/17/2026 09:21 | 78 | 168.85 |
| 07/17/2026 09:21 | 31 | 168.85 |
| 07/17/2026 09:21 | 32 | 168.80 |
| 07/17/2026 09:21 | 44 | 168.80 |
| 07/17/2026 09:21 | 32 | 168.80 |
| 07/17/2026 09:21 | 27 | 168.80 |
| 07/17/2026 09:21 | 29 | 168.85 |
| 07/17/2026 09:21 | 31 | 168.85 |
| 07/17/2026 09:21 | 22 | 168.95 |
| 07/17/2026 09:21 | 45 | 169.00 |
| 07/17/2026 09:20 | 35 | 169.00 |
| 07/17/2026 09:20 | 31 | 169.00 |
| 07/17/2026 09:20 | 30 | 169.10 |
| 07/17/2026 09:20 | 25 | 169.10 |
| 07/17/2026 09:19 | 174 | 169.10 |
| 07/17/2026 09:19 | 30 | 169.10 |
| 07/17/2026 09:19 | 31 | 169.05 |
| 07/17/2026 09:19 | 61 | 169.05 |
| 07/17/2026 09:19 | 50 | 169.05 |
| 07/17/2026 09:19 | 34 | 169.05 |
| 07/17/2026 09:19 | 86 | 169.05 |
| 07/17/2026 09:19 | 52 | 169.05 |
| 07/17/2026 09:19 | 44 | 169.00 |
| 07/17/2026 09:19 | 55 | 169.00 |
| 07/17/2026 09:18 | 53 | 168.95 |
| 07/17/2026 09:18 | 57 | 168.95 |
| 07/17/2026 09:18 | 69 | 168.95 |
| 07/17/2026 09:18 | 8 | 169.00 |
| 07/17/2026 09:17 | 78 | 168.95 |
| 07/17/2026 09:16 | 4 | 168.90 |
| 07/17/2026 09:16 | 1 | 168.90 |
| 07/17/2026 09:15 | 85 | 168.70 |
| 07/17/2026 09:14 | 30 | 168.65 |
| 07/17/2026 09:14 | 1 | 168.65 |
| 07/17/2026 09:14 | 9 | 168.65 |
| 07/17/2026 09:14 | 35 | 168.65 |
| 07/17/2026 09:12 | 26 | 168.70 |
| 07/17/2026 09:12 | 5 | 168.75 |
| 07/17/2026 09:12 | 31 | 168.70 |
| 07/17/2026 09:12 | 59 | 168.70 |
| 07/17/2026 09:12 | 30 | 168.70 |
| 07/17/2026 09:11 | 78 | 168.65 |
| 07/17/2026 09:11 | 32 | 168.65 |
| 07/17/2026 09:11 | 77 | 168.65 |
| 07/17/2026 09:11 | 74 | 168.65 |
| 07/17/2026 09:11 | 22 | 168.70 |
| 07/17/2026 09:11 | 78 | 168.70 |
| 07/17/2026 09:11 | 29 | 168.70 |
| 07/17/2026 09:11 | 77 | 168.70 |
| 07/17/2026 09:11 | 59 | 168.70 |
| 07/17/2026 09:11 | 32 | 168.70 |
| 07/17/2026 09:11 | 26 | 168.75 |
| 07/17/2026 09:11 | 70 | 168.75 |
| 07/17/2026 09:11 | 75 | 168.75 |
| 07/17/2026 09:11 | 50 | 168.75 |
| 07/17/2026 09:11 | 5 | 168.75 |
| 07/17/2026 09:11 | 32 | 168.75 |
| 07/17/2026 09:11 | 77 | 168.75 |
| 07/17/2026 09:11 | 57 | 168.75 |
| 07/17/2026 09:10 | 84 | 168.75 |
| 07/17/2026 09:09 | 5 | 168.90 |
| 07/17/2026 09:09 | 6 | 168.80 |
| 07/17/2026 09:09 | 30 | 168.80 |
| 07/17/2026 09:09 | 50 | 168.80 |
| 07/17/2026 09:09 | 18 | 168.80 |
| 07/17/2026 09:09 | 35 | 168.70 |
| 07/17/2026 09:09 | 30 | 168.75 |
| 07/17/2026 09:09 | 75 | 168.75 |
| 07/17/2026 09:09 | 51 | 168.80 |
| 07/17/2026 09:09 | 79 | 168.80 |
| 07/17/2026 09:08 | 22 | 169.00 |
| 07/17/2026 09:08 | 58 | 169.00 |
| 07/17/2026 09:08 | 77 | 169.00 |
| 07/17/2026 09:08 | 58 | 169.00 |
| 07/17/2026 09:08 | 32 | 169.00 |
| 07/17/2026 09:08 | 39 | 168.95 |
| 07/17/2026 09:08 | 79 | 168.95 |
| 07/17/2026 09:08 | 67 | 169.05 |
| 07/17/2026 09:08 | 4 | 169.00 |
| 07/17/2026 09:08 | 72 | 169.05 |
| 07/17/2026 09:08 | 60 | 169.05 |
| 07/17/2026 09:08 | 44 | 169.00 |
| 07/17/2026 09:08 | 27 | 169.00 |
| 07/17/2026 09:08 | 30 | 169.00 |
| 07/17/2026 09:08 | 67 | 169.00 |
| 07/17/2026 09:06 | 23 | 168.80 |
| 07/17/2026 09:06 | 34 | 168.80 |
| 07/17/2026 09:05 | 2 | 168.95 |
| 07/17/2026 09:05 | 148 | 168.95 |
| 07/17/2026 09:05 | 22 | 168.90 |
| 07/17/2026 09:05 | 3 | 168.85 |
| 07/17/2026 09:05 | 11 | 168.80 |
| 07/17/2026 09:05 | 23 | 168.80 |
| 07/17/2026 09:05 | 3 | 168.80 |
| 07/17/2026 09:05 | 47 | 168.80 |
| 07/17/2026 09:05 | 18 | 168.80 |
| 07/17/2026 09:05 | 30 | 168.75 |
| 07/17/2026 09:05 | 21 | 168.75 |
| 07/17/2026 09:05 | 77 | 168.75 |
| 07/17/2026 09:05 | 33 | 168.75 |
| 07/17/2026 09:05 | 24 | 168.90 |
| 07/17/2026 09:05 | 30 | 168.90 |
| 07/17/2026 09:05 | 25 | 168.90 |
| 07/17/2026 09:05 | 22 | 168.90 |
| 07/17/2026 09:05 | 14 | 169.10 |
| 07/17/2026 09:05 | 31 | 169.05 |
| 07/17/2026 09:05 | 77 | 169.10 |
| 07/17/2026 09:05 | 48 | 169.10 |
| 07/17/2026 09:05 | 30 | 169.10 |
| 07/17/2026 09:05 | 26 | 169.30 |
| 07/17/2026 09:05 | 31 | 169.25 |
| 07/17/2026 09:05 | 37 | 169.30 |
| 07/17/2026 09:05 | 17 | 169.30 |
| 07/17/2026 09:05 | 95 | 169.30 |
| 07/17/2026 09:05 | 32 | 169.30 |
| 07/17/2026 09:04 | 59 | 169.35 |
| 07/17/2026 09:04 | 77 | 169.35 |
| 07/17/2026 09:04 | 31 | 169.35 |
| 07/17/2026 09:04 | 24 | 169.55 |
| 07/17/2026 09:04 | 30 | 169.65 |
| 07/17/2026 09:04 | 16 | 169.60 |
| 07/17/2026 09:04 | 30 | 169.60 |
| 07/17/2026 09:04 | 51 | 169.60 |
| 07/17/2026 09:04 | 59 | 169.55 |
| 07/17/2026 09:04 | 8 | 169.55 |
| 07/17/2026 09:04 | 43 | 169.55 |
| 07/17/2026 09:03 | 103 | 169.50 |
| 07/17/2026 09:03 | 6 | 169.55 |
| 07/17/2026 09:03 | 32 | 169.55 |
| 07/17/2026 09:03 | 22 | 169.65 |
| 07/17/2026 09:03 | 3 | 169.65 |
| 07/17/2026 09:03 | 77 | 169.65 |
| 07/17/2026 09:03 | 26 | 169.65 |
| 07/17/2026 09:02 | 79 | 169.75 |
| 07/17/2026 09:02 | 34 | 169.70 |
| 07/17/2026 09:02 | 62 | 169.75 |
| 07/17/2026 09:02 | 30 | 169.75 |
| 07/17/2026 09:02 | 33 | 169.75 |
| 07/17/2026 09:02 | 78 | 169.70 |
| 07/17/2026 09:02 | 31 | 169.70 |
| 07/17/2026 09:02 | 78 | 169.65 |
| 07/17/2026 09:02 | 70 | 169.65 |
| 07/17/2026 09:02 | 24 | 169.55 |
| 07/17/2026 09:02 | 22 | 169.50 |
| 07/17/2026 09:02 | 22 | 169.50 |
| 07/17/2026 09:02 | 32 | 169.50 |
| 07/17/2026 09:02 | 78 | 169.30 |
| 07/17/2026 09:02 | 78 | 169.35 |
| 07/17/2026 09:02 | 30 | 169.35 |
| 07/17/2026 09:02 | 58 | 169.50 |
| 07/17/2026 09:02 | 18 | 169.75 |
| 07/17/2026 09:02 | 22 | 169.75 |
| 07/17/2026 09:02 | 72 | 169.55 |
| 07/17/2026 09:02 | 30 | 169.55 |
| 07/17/2026 09:02 | 21 | 169.60 |
| 07/17/2026 09:02 | 24 | 169.60 |
| 07/17/2026 09:02 | 22 | 169.60 |
| 07/17/2026 09:01 | 21 | 169.90 |
| 07/17/2026 09:01 | 26 | 169.90 |
| 07/17/2026 09:01 | 55 | 169.90 |
| 07/17/2026 09:01 | 16 | 169.90 |
| 07/17/2026 09:01 | 22 | 169.90 |
| 07/17/2026 09:01 | 98 | 169.90 |
| 07/17/2026 09:01 | 53 | 169.90 |
| 07/17/2026 09:01 | 183 | 169.90 |
| 07/17/2026 09:01 | 102 | 169.90 |
| 07/17/2026 09:01 | 123 | 169.90 |
| 07/17/2026 09:01 | 72 | 169.90 |
| 07/17/2026 09:01 | 135 | 169.90 |
| 07/17/2026 09:01 | 26 | 169.90 |
| 07/17/2026 09:01 | 29 | 169.90 |
| 07/17/2026 09:01 | 21 | 169.90 |
| 07/17/2026 09:01 | 77 | 169.90 |
| 07/17/2026 09:01 | 21 | 169.90 |
| 07/17/2026 09:01 | 6 | 169.90 |
| 07/17/2026 09:01 | 21 | 169.90 |
| 07/17/2026 09:01 | 96 | 169.90 |
| 07/17/2026 09:01 | 13 | 169.90 |
| 07/17/2026 09:01 | 7 | 169.90 |
| 07/17/2026 09:01 | 83 | 169.90 |
| 07/17/2026 09:01 | 78 | 169.90 |
| 07/17/2026 09:01 | 33 | 169.90 |
| 07/17/2026 09:01 | 48 | 169.90 |
| 07/17/2026 09:01 | 3 | 169.90 |
| 07/17/2026 09:01 | 11 | 169.90 |
| 07/17/2026 09:01 | 1 | 169.90 |
| 07/17/2026 09:01 | 39 | 169.90 |
| 07/17/2026 09:01 | 20 | 169.90 |
| 07/17/2026 09:01 | 45 | 169.90 |
| 07/17/2026 09:01 | 53 | 169.90 |
| 07/17/2026 09:01 | 14 | 169.90 |
| 07/17/2026 09:01 | 36 | 169.90 |
| 07/17/2026 09:01 | 2 | 169.90 |
| 07/17/2026 09:01 | 6 | 169.90 |
| 07/17/2026 09:01 | 4 | 169.90 |
| 07/17/2026 09:01 | 17 | 169.90 |
| 07/17/2026 09:01 | 49 | 169.90 |
| 07/17/2026 09:01 | 12 | 169.90 |
| 07/17/2026 09:01 | 3 | 169.90 |
| 07/17/2026 09:01 | 1 | 169.90 |
| 07/17/2026 09:01 | 33 | 169.90 |
| 07/17/2026 09:01 | 18 | 169.90 |
| 07/17/2026 09:01 | 19 | 169.90 |
| 07/17/2026 09:01 | 7 | 169.90 |
| 07/17/2026 09:01 | 16 | 169.90 |
| 07/17/2026 09:01 | 11 | 169.90 |
| 07/17/2026 09:01 | 1 | 169.90 |
| 07/17/2026 09:01 | 27 | 169.90 |
| 07/17/2026 09:01 | 27 | 169.90 |
| 07/17/2026 09:01 | 36 | 169.90 |
| 07/17/2026 09:01 | 23 | 169.90 |
| 07/17/2026 09:01 | 11 | 169.90 |
| 07/17/2026 09:01 | 1 | 169.90 |
| 07/17/2026 09:01 | 22 | 169.90 |
| 07/17/2026 09:01 | 30 | 169.90 |
| 07/17/2026 09:01 | 2 | 169.90 |
| 07/17/2026 09:01 | 2 | 169.90 |
| 07/17/2026 09:01 | 6 | 169.90 |
| 07/17/2026 09:01 | 9 | 169.90 |
| 07/17/2026 09:01 | 2 | 169.90 |
| 07/17/2026 09:01 | 8 | 169.90 |
| 07/17/2026 09:01 | 3 | 169.90 |
| 07/17/2026 09:01 | 42 | 169.90 |
| 07/17/2026 09:01 | 48 | 169.90 |
| 07/17/2026 09:01 | 13 | 169.90 |
| 07/17/2026 09:01 | 87 | 169.90 |
| 07/17/2026 09:01 | 7 | 169.90 |
| 07/17/2026 09:01 | 91 | 169.90 |
| 07/17/2026 09:01 | 25 | 169.90 |
| 07/17/2026 09:01 | 8 | 169.90 |
| 07/17/2026 09:01 | 23 | 169.90 |
| 07/17/2026 09:01 | 8 | 169.90 |
| 07/17/2026 09:01 | 25 | 169.90 |
| 07/17/2026 09:01 | 12 | 169.90 |
| 07/17/2026 09:01 | 3 | 169.90 |
| 07/17/2026 09:01 | 2 | 169.90 |
| 07/17/2026 09:01 | 16 | 169.90 |
| 07/17/2026 09:01 | 4 | 169.90 |
| 07/17/2026 09:01 | 14 | 169.90 |
| 07/17/2026 09:01 | 8 | 169.90 |
| 07/17/2026 09:01 | 15 | 169.90 |
| 07/17/2026 09:01 | 56 | 169.90 |
| 07/17/2026 09:01 | 6 | 169.90 |
| 07/17/2026 09:01 | 74 | 169.90 |
| 07/17/2026 09:01 | 3 | 169.90 |
| 07/17/2026 09:01 | 85 | 169.90 |
| 07/17/2026 09:01 | 78 | 169.90 |
| 07/17/2026 09:01 | 3 | 169.90 |
| 07/17/2026 09:01 | 4 | 169.90 |
| 07/17/2026 09:01 | 21 | 169.90 |
| 07/17/2026 09:01 | 50 | 169.90 |
| 07/17/2026 09:01 | 62 | 169.90 |
| 07/17/2026 09:01 | 15 | 169.90 |
| 07/17/2026 09:01 | 26 | 169.90 |
| 07/17/2026 09:01 | 60 | 169.90 |
| 07/17/2026 09:01 | 20 | 169.90 |
| 07/17/2026 09:01 | 29 | 169.90 |
| 07/17/2026 09:01 | 4 | 169.90 |
| 07/17/2026 09:01 | 16 | 169.90 |
| 07/17/2026 09:01 | 25 | 169.90 |
| 07/17/2026 09:01 | 5 | 169.90 |
| 07/17/2026 09:01 | 122 | 169.90 |
| 07/17/2026 09:01 | 298 | 169.90 |
| 07/17/2026 09:01 | 2 | 169.90 |
| 07/17/2026 09:01 | 20 | 169.90 |
| 07/17/2026 09:01 | 3 | 169.90 |