Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:32:47
|
Geld
14.01.2026 -
17:59:45
|
Geld Volumen |
Brief
14.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
161.60
+2.70
(
+1.70% )
|
0.00
|
100 |
163.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:30 | 118 | 161.60 |
| 01/14/2026 17:30 | 118 | 161.60 |
| 01/14/2026 17:30 | 159 | 161.60 |
| 01/14/2026 17:30 | 667 | 161.60 |
| 01/14/2026 17:30 | 739 | 161.60 |
| 01/14/2026 17:30 | 362 | 161.60 |
| 01/14/2026 17:30 | 293 | 161.60 |
| 01/14/2026 17:30 | 509 | 161.60 |
| 01/14/2026 17:30 | 282 | 161.60 |
| 01/14/2026 17:30 | 166 | 161.60 |
| 01/14/2026 17:30 | 99 | 161.60 |
| 01/14/2026 17:30 | 1019 | 161.60 |
| 01/14/2026 17:30 | 817 | 161.60 |
| 01/14/2026 17:30 | 28 | 161.60 |
| 01/14/2026 17:30 | 23 | 161.60 |
| 01/14/2026 17:30 | 1363 | 161.60 |
| 01/14/2026 17:30 | 4 | 161.60 |
| 01/14/2026 17:30 | 142 | 161.60 |
| 01/14/2026 17:30 | 704 | 161.60 |
| 01/14/2026 17:30 | 795 | 161.60 |
| 01/14/2026 17:30 | 888 | 161.60 |
| 01/14/2026 17:30 | 311 | 161.60 |
| 01/14/2026 17:30 | 282 | 161.60 |
| 01/14/2026 17:30 | 49 | 161.60 |
| 01/14/2026 17:30 | 719 | 161.60 |
| 01/14/2026 17:30 | 1021 | 161.60 |
| 01/14/2026 17:30 | 35 | 161.60 |
| 01/14/2026 17:30 | 1190 | 161.60 |
| 01/14/2026 17:30 | 422 | 161.60 |
| 01/14/2026 17:30 | 429 | 161.60 |
| 01/14/2026 17:30 | 688 | 161.60 |
| 01/14/2026 17:30 | 469 | 161.60 |
| 01/14/2026 17:30 | 14 | 161.60 |
| 01/14/2026 17:30 | 270 | 161.60 |
| 01/14/2026 17:30 | 268 | 161.60 |
| 01/14/2026 17:30 | 868 | 161.60 |
| 01/14/2026 17:30 | 34 | 161.60 |
| 01/14/2026 17:30 | 583 | 161.60 |
| 01/14/2026 17:30 | 1591 | 161.60 |
| 01/14/2026 17:30 | 936 | 161.60 |
| 01/14/2026 17:30 | 49 | 161.60 |
| 01/14/2026 17:30 | 3428 | 161.60 |
| 01/14/2026 17:30 | 947 | 161.60 |
| 01/14/2026 17:30 | 40 | 161.60 |
| 01/14/2026 17:30 | 314 | 161.60 |
| 01/14/2026 17:30 | 187 | 161.60 |
| 01/14/2026 17:30 | 454 | 161.60 |
| 01/14/2026 17:30 | 482 | 161.60 |
| 01/14/2026 17:30 | 224 | 161.60 |
| 01/14/2026 17:30 | 303 | 161.60 |
| 01/14/2026 17:30 | 88 | 161.60 |
| 01/14/2026 17:30 | 641 | 161.60 |
| 01/14/2026 17:30 | 944 | 161.60 |
| 01/14/2026 17:30 | 230 | 161.60 |
| 01/14/2026 17:30 | 773 | 161.60 |
| 01/14/2026 17:30 | 214 | 161.60 |
| 01/14/2026 17:30 | 199 | 161.60 |
| 01/14/2026 17:30 | 558 | 161.60 |
| 01/14/2026 17:30 | 752 | 161.60 |
| 01/14/2026 17:30 | 475 | 161.60 |
| 01/14/2026 17:30 | 67 | 161.60 |
| 01/14/2026 17:30 | 276 | 161.60 |
| 01/14/2026 17:30 | 1450 | 161.60 |
| 01/14/2026 17:30 | 1363 | 161.60 |
| 01/14/2026 17:30 | 63 | 161.60 |
| 01/14/2026 17:30 | 32 | 161.60 |
| 01/14/2026 17:30 | 149 | 161.60 |
| 01/14/2026 17:30 | 557 | 161.60 |
| 01/14/2026 17:30 | 836 | 161.60 |
| 01/14/2026 17:30 | 681 | 161.60 |
| 01/14/2026 17:30 | 133 | 161.60 |
| 01/14/2026 17:30 | 32 | 161.60 |
| 01/14/2026 17:30 | 133 | 161.60 |
| 01/14/2026 17:30 | 136 | 161.60 |
| 01/14/2026 17:30 | 83 | 161.60 |
| 01/14/2026 17:30 | 107 | 161.60 |
| 01/14/2026 17:30 | 121 | 161.60 |
| 01/14/2026 17:30 | 552 | 161.60 |
| 01/14/2026 17:30 | 689 | 161.60 |
| 01/14/2026 17:30 | 838 | 161.60 |
| 01/14/2026 17:30 | 70 | 161.60 |
| 01/14/2026 17:30 | 16 | 161.60 |
| 01/14/2026 17:30 | 225 | 161.60 |
| 01/14/2026 17:30 | 1 | 161.60 |
| 01/14/2026 17:30 | 819 | 161.60 |
| 01/14/2026 17:30 | 138 | 161.60 |
| 01/14/2026 17:30 | 105 | 161.60 |
| 01/14/2026 17:30 | 5 | 161.60 |
| 01/14/2026 17:30 | 1164 | 161.60 |
| 01/14/2026 17:30 | 1728 | 161.60 |
| 01/14/2026 17:30 | 200 | 161.60 |
| 01/14/2026 17:30 | 640 | 161.60 |
| 01/14/2026 17:30 | 364 | 161.60 |
| 01/14/2026 17:30 | 7625 | 161.60 |
| 01/14/2026 17:30 | 420 | 161.60 |
| 01/14/2026 17:30 | 1334 | 161.60 |
| 01/14/2026 17:30 | 1085 | 161.60 |
| 01/14/2026 17:30 | 24 | 161.60 |
| 01/14/2026 17:30 | 24 | 161.60 |
| 01/14/2026 17:30 | 67 | 161.60 |
| 01/14/2026 17:30 | 158 | 161.60 |
| 01/14/2026 17:30 | 698 | 161.60 |
| 01/14/2026 17:30 | 181 | 161.60 |
| 01/14/2026 17:30 | 122 | 161.60 |
| 01/14/2026 17:30 | 375 | 161.60 |
| 01/14/2026 17:30 | 1286 | 161.60 |
| 01/14/2026 17:30 | 89 | 161.60 |
| 01/14/2026 17:30 | 111 | 161.60 |
| 01/14/2026 17:30 | 256 | 161.60 |
| 01/14/2026 17:30 | 62 | 161.60 |
| 01/14/2026 17:30 | 817 | 161.60 |
| 01/14/2026 17:30 | 480 | 161.60 |
| 01/14/2026 17:30 | 2 | 161.60 |
| 01/14/2026 17:30 | 28 | 161.60 |
| 01/14/2026 17:30 | 2329 | 161.60 |
| 01/14/2026 17:30 | 600 | 161.60 |
| 01/14/2026 17:30 | 67 | 161.60 |
| 01/14/2026 17:30 | 24 | 161.60 |
| 01/14/2026 17:30 | 158 | 161.60 |
| 01/14/2026 17:30 | 42 | 161.60 |
| 01/14/2026 17:30 | 2065 | 161.60 |
| 01/14/2026 17:30 | 267 | 161.60 |
| 01/14/2026 17:30 | 243 | 161.60 |
| 01/14/2026 17:30 | 651 | 161.60 |
| 01/14/2026 17:30 | 8 | 161.60 |
| 01/14/2026 17:30 | 27 | 161.60 |
| 01/14/2026 17:30 | 729 | 161.60 |
| 01/14/2026 17:30 | 2508 | 161.60 |
| 01/14/2026 17:30 | 442 | 161.60 |
| 01/14/2026 17:30 | 45 | 161.60 |
| 01/14/2026 17:30 | 556 | 161.60 |
| 01/14/2026 17:30 | 78 | 161.60 |
| 01/14/2026 17:30 | 150 | 161.60 |
| 01/14/2026 17:30 | 162 | 161.60 |
| 01/14/2026 17:30 | 182 | 161.60 |
| 01/14/2026 17:30 | 9 | 161.60 |
| 01/14/2026 17:30 | 697 | 161.60 |
| 01/14/2026 17:30 | 2348 | 161.60 |
| 01/14/2026 17:30 | 946 | 161.60 |
| 01/14/2026 17:30 | 2813 | 161.60 |
| 01/14/2026 17:30 | 2879 | 161.60 |
| 01/14/2026 17:30 | 2348 | 161.60 |
| 01/14/2026 17:30 | 5216 | 161.60 |
| 01/14/2026 17:30 | 113 | 161.60 |
| 01/14/2026 17:30 | 99 | 161.60 |
| 01/14/2026 17:30 | 543 | 161.60 |
| 01/14/2026 17:30 | 60 | 161.60 |
| 01/14/2026 17:30 | 474 | 161.60 |
| 01/14/2026 17:30 | 429 | 161.60 |
| 01/14/2026 17:30 | 163 | 161.60 |
| 01/14/2026 17:30 | 1616 | 161.60 |
| 01/14/2026 17:30 | 360 | 161.60 |
| 01/14/2026 17:30 | 2345 | 161.60 |
| 01/14/2026 17:30 | 679 | 161.60 |
| 01/14/2026 17:30 | 831 | 161.60 |
| 01/14/2026 17:30 | 3999 | 161.60 |
| 01/14/2026 17:30 | 13 | 161.60 |
| 01/14/2026 17:30 | 31 | 161.60 |
| 01/14/2026 17:30 | 135 | 161.60 |
| 01/14/2026 17:30 | 2498 | 161.60 |
| 01/14/2026 17:30 | 31 | 161.60 |
| 01/14/2026 17:30 | 2482 | 161.60 |
| 01/14/2026 17:30 | 3902 | 161.60 |
| 01/14/2026 17:30 | 36 | 161.60 |
| 01/14/2026 17:30 | 295 | 161.60 |
| 01/14/2026 17:30 | 146 | 161.60 |
| 01/14/2026 17:30 | 1041 | 161.60 |
| 01/14/2026 17:30 | 2997 | 161.60 |
| 01/14/2026 17:30 | 646 | 161.60 |
| 01/14/2026 17:30 | 39 | 161.60 |
| 01/14/2026 17:30 | 1 | 161.60 |
| 01/14/2026 17:30 | 3174 | 161.60 |
| 01/14/2026 17:30 | 12 | 161.60 |
| 01/14/2026 17:30 | 12 | 161.60 |
| 01/14/2026 17:30 | 26 | 161.60 |
| 01/14/2026 17:30 | 5054 | 161.60 |
| 01/14/2026 17:30 | 12 | 161.60 |
| 01/14/2026 17:30 | 42 | 161.60 |
| 01/14/2026 17:30 | 104 | 161.60 |
| 01/14/2026 17:30 | 52 | 161.60 |
| 01/14/2026 17:30 | 7 | 161.60 |
| 01/14/2026 17:30 | 1196 | 161.60 |
| 01/14/2026 17:30 | 237 | 161.60 |
| 01/14/2026 17:30 | 340 | 161.60 |
| 01/14/2026 17:30 | 1843 | 161.60 |
| 01/14/2026 17:30 | 25 | 161.60 |
| 01/14/2026 17:30 | 2700 | 161.60 |
| 01/14/2026 17:30 | 6800 | 161.60 |
| 01/14/2026 17:30 | 7096 | 161.60 |
| 01/14/2026 17:30 | 36 | 161.60 |
| 01/14/2026 17:30 | 506 | 161.60 |
| 01/14/2026 17:30 | 132 | 161.60 |
| 01/14/2026 17:30 | 461 | 161.60 |
| 01/14/2026 17:30 | 280 | 161.60 |
| 01/14/2026 17:30 | 701 | 161.60 |
| 01/14/2026 17:30 | 864 | 161.60 |
| 01/14/2026 17:30 | 173 | 161.60 |
| 01/14/2026 17:30 | 1567 | 161.60 |
| 01/14/2026 17:30 | 211 | 161.60 |
| 01/14/2026 17:30 | 35 | 161.60 |
| 01/14/2026 17:30 | 126 | 161.60 |
| 01/14/2026 17:30 | 230 | 161.60 |
| 01/14/2026 17:30 | 30 | 161.60 |
| 01/14/2026 17:30 | 242 | 161.60 |
| 01/14/2026 17:30 | 24 | 161.60 |
| 01/14/2026 17:30 | 161 | 161.60 |
| 01/14/2026 17:30 | 253 | 161.60 |
| 01/14/2026 17:30 | 897 | 161.60 |
| 01/14/2026 17:30 | 315 | 161.60 |
| 01/14/2026 17:30 | 467 | 161.60 |
| 01/14/2026 17:30 | 658 | 161.60 |
| 01/14/2026 17:30 | 52 | 161.60 |
| 01/14/2026 17:30 | 53 | 161.60 |
| 01/14/2026 17:30 | 532 | 161.60 |
| 01/14/2026 17:30 | 2105 | 161.60 |
| 01/14/2026 17:30 | 1182 | 161.60 |
| 01/14/2026 17:30 | 2436 | 161.60 |
| 01/14/2026 17:30 | 102 | 161.60 |
| 01/14/2026 17:30 | 95 | 161.60 |
| 01/14/2026 17:30 | 46 | 161.60 |
| 01/14/2026 17:30 | 70 | 161.60 |
| 01/14/2026 17:30 | 149 | 161.60 |
| 01/14/2026 17:30 | 236 | 161.60 |
| 01/14/2026 17:30 | 69 | 161.60 |
| 01/14/2026 17:30 | 1925 | 161.60 |
| 01/14/2026 17:30 | 45 | 161.60 |
| 01/14/2026 17:30 | 47 | 161.60 |
| 01/14/2026 17:30 | 75 | 161.60 |
| 01/14/2026 17:30 | 63 | 161.60 |
| 01/14/2026 17:30 | 106 | 161.60 |
| 01/14/2026 17:30 | 43 | 161.60 |
| 01/14/2026 17:30 | 31 | 161.60 |
| 01/14/2026 17:30 | 5 | 161.60 |
| 01/14/2026 17:30 | 119 | 161.60 |
| 01/14/2026 17:30 | 142 | 161.60 |
| 01/14/2026 17:30 | 302 | 161.60 |
| 01/14/2026 17:30 | 158 | 161.60 |
| 01/14/2026 17:30 | 203 | 161.60 |
| 01/14/2026 17:30 | 120 | 161.60 |
| 01/14/2026 17:30 | 21 | 161.60 |
| 01/14/2026 17:30 | 868 | 161.60 |
| 01/14/2026 17:30 | 176 | 161.60 |
| 01/14/2026 17:30 | 619 | 161.60 |
| 01/14/2026 17:30 | 235 | 161.60 |
| 01/14/2026 17:30 | 598 | 161.60 |
| 01/14/2026 17:30 | 44 | 161.60 |
| 01/14/2026 17:30 | 14 | 161.60 |
| 01/14/2026 17:30 | 1185 | 161.60 |
| 01/14/2026 17:30 | 9 | 161.60 |
| 01/14/2026 17:30 | 17 | 161.60 |
| 01/14/2026 17:30 | 25 | 161.60 |
| 01/14/2026 17:30 | 65 | 161.60 |
| 01/14/2026 17:30 | 129 | 161.60 |
| 01/14/2026 17:30 | 13 | 161.60 |
| 01/14/2026 17:30 | 17 | 161.60 |
| 01/14/2026 17:30 | 38 | 161.60 |
| 01/14/2026 17:30 | 54 | 161.60 |
| 01/14/2026 17:30 | 131 | 161.60 |
| 01/14/2026 17:30 | 60 | 161.60 |
| 01/14/2026 17:30 | 335 | 161.60 |
| 01/14/2026 17:30 | 127 | 161.60 |
| 01/14/2026 17:30 | 2750 | 161.60 |
| 01/14/2026 17:30 | 250 | 161.60 |
| 01/14/2026 17:30 | 887 | 161.60 |
| 01/14/2026 17:30 | 22 | 161.60 |
| 01/14/2026 17:30 | 400 | 161.60 |
| 01/14/2026 17:30 | 768 | 161.60 |
| 01/14/2026 17:30 | 96 | 161.60 |
| 01/14/2026 17:30 | 12 | 161.60 |
| 01/14/2026 17:30 | 80 | 161.60 |
| 01/14/2026 17:30 | 100 | 161.60 |
| 01/14/2026 17:30 | 158 | 161.60 |
| 01/14/2026 17:30 | 140 | 161.60 |
| 01/14/2026 17:30 | 123 | 161.60 |
| 01/14/2026 17:30 | 2217 | 161.60 |
| 01/14/2026 17:30 | 175 | 161.60 |
| 01/14/2026 17:30 | 126 | 161.60 |
| 01/14/2026 17:30 | 24 | 161.60 |
| 01/14/2026 17:30 | 2112 | 161.60 |
| 01/14/2026 17:30 | 896 | 161.60 |
| 01/14/2026 17:30 | 468 | 161.60 |
| 01/14/2026 17:30 | 773 | 161.60 |
| 01/14/2026 17:30 | 33 | 161.60 |
| 01/14/2026 17:30 | 145 | 161.60 |
| 01/14/2026 17:30 | 357 | 161.60 |
| 01/14/2026 17:30 | 7 | 161.60 |
| 01/14/2026 17:30 | 97 | 161.60 |
| 01/14/2026 17:30 | 90 | 161.60 |
| 01/14/2026 17:30 | 3 | 161.60 |
| 01/14/2026 17:30 | 65 | 161.60 |
| 01/14/2026 17:30 | 573 | 161.60 |
| 01/14/2026 17:30 | 470 | 161.60 |
| 01/14/2026 17:30 | 14 | 161.60 |
| 01/14/2026 17:30 | 2 | 161.60 |
| 01/14/2026 17:30 | 88 | 161.60 |
| 01/14/2026 17:30 | 9 | 161.60 |
| 01/14/2026 17:30 | 30 | 161.60 |
| 01/14/2026 17:30 | 318 | 161.60 |
| 01/14/2026 17:30 | 375 | 161.60 |
| 01/14/2026 17:30 | 97 | 161.60 |
| 01/14/2026 17:30 | 261 | 161.60 |
| 01/14/2026 17:30 | 275 | 161.60 |
| 01/14/2026 17:30 | 42 | 161.60 |
| 01/14/2026 17:30 | 1045 | 161.60 |
| 01/14/2026 17:30 | 108 | 161.60 |
| 01/14/2026 17:30 | 51 | 161.60 |
| 01/14/2026 17:30 | 53 | 161.60 |
| 01/14/2026 17:30 | 158 | 161.60 |
| 01/14/2026 17:30 | 1130 | 161.60 |
| 01/14/2026 17:30 | 4390 | 161.60 |
| 01/14/2026 17:30 | 7 | 161.60 |
| 01/14/2026 17:30 | 54 | 161.60 |
| 01/14/2026 17:30 | 438 | 161.60 |
| 01/14/2026 17:30 | 285 | 161.60 |
| 01/14/2026 17:30 | 1048 | 161.60 |
| 01/14/2026 17:30 | 600 | 161.60 |
| 01/14/2026 17:30 | 25 | 161.60 |
| 01/14/2026 17:30 | 408 | 161.60 |
| 01/14/2026 17:30 | 100 | 161.60 |
| 01/14/2026 17:30 | 5 | 161.60 |
| 01/14/2026 17:19 | 7 | 161.70 |
| 01/14/2026 17:19 | 2 | 161.80 |
| 01/14/2026 17:19 | 58 | 161.80 |
| 01/14/2026 17:19 | 24 | 161.80 |
| 01/14/2026 17:19 | 61 | 161.80 |
| 01/14/2026 17:19 | 2 | 161.80 |
| 01/14/2026 17:19 | 57 | 161.80 |
| 01/14/2026 17:19 | 55 | 161.80 |
| 01/14/2026 17:19 | 23 | 161.80 |
| 01/14/2026 17:18 | 58 | 161.70 |
| 01/14/2026 17:18 | 50 | 161.70 |
| 01/14/2026 17:18 | 68 | 161.70 |
| 01/14/2026 17:18 | 11 | 161.70 |
| 01/14/2026 17:18 | 77 | 161.70 |
| 01/14/2026 17:18 | 75 | 161.70 |
| 01/14/2026 17:18 | 40 | 161.70 |
| 01/14/2026 17:18 | 59 | 161.70 |
| 01/14/2026 17:18 | 23 | 161.70 |
| 01/14/2026 17:18 | 75 | 161.60 |
| 01/14/2026 17:18 | 32 | 161.60 |
| 01/14/2026 17:18 | 40 | 161.60 |
| 01/14/2026 17:18 | 56 | 161.60 |
| 01/14/2026 17:18 | 60 | 161.60 |
| 01/14/2026 17:18 | 1 | 161.60 |
| 01/14/2026 17:17 | 59 | 161.70 |
| 01/14/2026 17:17 | 60 | 161.70 |
| 01/14/2026 17:17 | 1 | 161.70 |
| 01/14/2026 17:17 | 7 | 161.70 |
| 01/14/2026 17:17 | 175 | 161.70 |
| 01/14/2026 17:13 | 58 | 161.70 |
| 01/14/2026 17:13 | 57 | 161.70 |
| 01/14/2026 17:13 | 75 | 161.70 |
| 01/14/2026 17:13 | 14 | 161.70 |
| 01/14/2026 17:13 | 21 | 161.70 |
| 01/14/2026 17:13 | 77 | 161.70 |
| 01/14/2026 17:13 | 36 | 161.70 |
| 01/14/2026 17:13 | 59 | 161.70 |
| 01/14/2026 17:12 | 31 | 161.70 |
| 01/14/2026 17:12 | 56 | 161.60 |
| 01/14/2026 17:12 | 59 | 161.60 |
| 01/14/2026 17:12 | 47 | 161.70 |
| 01/14/2026 17:12 | 8 | 161.70 |
| 01/14/2026 17:12 | 2 | 161.70 |
| 01/14/2026 17:12 | 35 | 161.70 |
| 01/14/2026 17:11 | 63 | 161.80 |
| 01/14/2026 17:11 | 87 | 161.80 |
| 01/14/2026 17:08 | 5 | 161.80 |
| 01/14/2026 17:08 | 16 | 161.80 |
| 01/14/2026 17:08 | 10 | 161.80 |
| 01/14/2026 17:08 | 28 | 161.80 |
| 01/14/2026 17:08 | 11 | 161.80 |
| 01/14/2026 17:08 | 59 | 161.80 |
| 01/14/2026 17:08 | 3 | 161.80 |
| 01/14/2026 17:05 | 105 | 161.70 |
| 01/14/2026 17:05 | 55 | 161.70 |
| 01/14/2026 17:05 | 1 | 161.70 |
| 01/14/2026 17:05 | 13 | 161.70 |
| 01/14/2026 17:03 | 27 | 161.70 |
| 01/14/2026 17:03 | 29 | 161.70 |
| 01/14/2026 17:03 | 38 | 161.70 |
| 01/14/2026 17:03 | 31 | 161.70 |
| 01/14/2026 17:03 | 10 | 161.70 |
| 01/14/2026 17:03 | 7 | 161.70 |
| 01/14/2026 17:01 | 59 | 161.80 |
| 01/14/2026 17:01 | 58 | 161.80 |
| 01/14/2026 17:01 | 43 | 161.80 |
| 01/14/2026 17:01 | 21 | 161.70 |
| 01/14/2026 17:01 | 28 | 161.70 |
| 01/14/2026 17:01 | 64 | 161.80 |
| 01/14/2026 17:01 | 57 | 161.80 |
| 01/14/2026 17:01 | 60 | 161.80 |
| 01/14/2026 17:01 | 20 | 161.80 |
| 01/14/2026 17:01 | 55 | 161.80 |
| 01/14/2026 17:00 | 10 | 161.90 |
| 01/14/2026 16:59 | 8 | 161.90 |
| 01/14/2026 16:59 | 53 | 161.90 |
| 01/14/2026 16:59 | 77 | 161.90 |
| 01/14/2026 16:59 | 46 | 161.90 |
| 01/14/2026 16:59 | 47 | 161.90 |
| 01/14/2026 16:59 | 102 | 161.90 |
| 01/14/2026 16:59 | 1 | 161.80 |
| 01/14/2026 16:59 | 2 | 161.80 |
| 01/14/2026 16:59 | 2 | 161.80 |
| 01/14/2026 16:59 | 3 | 161.80 |
| 01/14/2026 16:59 | 1 | 161.80 |
| 01/14/2026 16:58 | 3 | 161.80 |
| 01/14/2026 16:58 | 45 | 161.80 |
| 01/14/2026 16:58 | 102 | 161.80 |
| 01/14/2026 16:57 | 47 | 161.90 |
| 01/14/2026 16:57 | 79 | 161.90 |
| 01/14/2026 16:57 | 27 | 161.90 |
| 01/14/2026 16:57 | 29 | 161.90 |
| 01/14/2026 16:57 | 46 | 161.90 |
| 01/14/2026 16:55 | 1 | 161.90 |
| 01/14/2026 16:55 | 44 | 161.90 |
| 01/14/2026 16:55 | 1 | 161.90 |
| 01/14/2026 16:55 | 2 | 161.90 |
| 01/14/2026 16:55 | 3 | 161.90 |
| 01/14/2026 16:55 | 15 | 161.90 |
| 01/14/2026 16:55 | 46 | 161.90 |
| 01/14/2026 16:55 | 52 | 161.90 |
| 01/14/2026 16:55 | 6 | 161.90 |
| 01/14/2026 16:55 | 2 | 161.90 |
| 01/14/2026 16:55 | 11 | 161.90 |
| 01/14/2026 16:53 | 2 | 161.90 |
| 01/14/2026 16:53 | 6 | 161.90 |
| 01/14/2026 16:53 | 42 | 161.90 |
| 01/14/2026 16:53 | 32 | 161.90 |
| 01/14/2026 16:53 | 102 | 161.90 |
| 01/14/2026 16:53 | 49 | 161.90 |
| 01/14/2026 16:53 | 56 | 161.90 |
| 01/14/2026 16:53 | 68 | 161.90 |
| 01/14/2026 16:53 | 27 | 161.90 |
| 01/14/2026 16:53 | 42 | 161.90 |
| 01/14/2026 16:51 | 1 | 162.00 |
| 01/14/2026 16:51 | 58 | 162.00 |
| 01/14/2026 16:51 | 14 | 162.00 |
| 01/14/2026 16:51 | 13 | 162.00 |
| 01/14/2026 16:51 | 4 | 162.00 |
| 01/14/2026 16:51 | 43 | 162.00 |
| 01/14/2026 16:51 | 137 | 162.00 |
| 01/14/2026 16:49 | 20 | 162.00 |
| 01/14/2026 16:49 | 26 | 162.00 |
| 01/14/2026 16:49 | 49 | 162.00 |
| 01/14/2026 16:49 | 92 | 162.10 |
| 01/14/2026 16:49 | 87 | 162.10 |
| 01/14/2026 16:49 | 44 | 162.10 |
| 01/14/2026 16:49 | 22 | 162.10 |
| 01/14/2026 16:48 | 37 | 162.20 |
| 01/14/2026 16:46 | 63 | 162.20 |
| 01/14/2026 16:46 | 80 | 162.20 |
| 01/14/2026 16:46 | 29 | 162.20 |
| 01/14/2026 16:44 | 13 | 162.30 |
| 01/14/2026 16:44 | 63 | 162.30 |
| 01/14/2026 16:42 | 23 | 162.40 |
| 01/14/2026 16:42 | 100 | 162.40 |
| 01/14/2026 16:42 | 54 | 162.40 |
| 01/14/2026 16:42 | 83 | 162.40 |
| 01/14/2026 16:42 | 74 | 162.40 |
| 01/14/2026 16:42 | 34 | 162.50 |
| 01/14/2026 16:42 | 26 | 162.50 |
| 01/14/2026 16:42 | 49 | 162.50 |
| 01/14/2026 16:42 | 81 | 162.50 |
| 01/14/2026 16:42 | 109 | 162.50 |
| 01/14/2026 16:42 | 47 | 162.50 |
| 01/14/2026 16:42 | 36 | 162.40 |
| 01/14/2026 16:42 | 79 | 162.40 |
| 01/14/2026 16:41 | 74 | 162.40 |
| 01/14/2026 16:41 | 30 | 162.40 |
| 01/14/2026 16:41 | 21 | 162.40 |
| 01/14/2026 16:41 | 21 | 162.40 |
| 01/14/2026 16:41 | 40 | 162.40 |
| 01/14/2026 16:41 | 46 | 162.40 |
| 01/14/2026 16:41 | 362 | 162.20 |
| 01/14/2026 16:41 | 137 | 162.20 |
| 01/14/2026 16:41 | 407 | 162.20 |
| 01/14/2026 16:41 | 137 | 162.20 |
| 01/14/2026 16:41 | 31 | 162.20 |
| 01/14/2026 16:41 | 513 | 162.20 |
| 01/14/2026 16:41 | 31 | 162.20 |
| 01/14/2026 16:41 | 137 | 162.20 |
| 01/14/2026 16:41 | 407 | 162.20 |
| 01/14/2026 16:41 | 137 | 162.20 |
| 01/14/2026 16:41 | 544 | 162.20 |
| 01/14/2026 16:41 | 544 | 162.20 |
| 01/14/2026 16:41 | 107 | 162.20 |
| 01/14/2026 16:41 | 137 | 162.20 |
| 01/14/2026 16:41 | 246 | 162.20 |
| 01/14/2026 16:41 | 161 | 162.20 |
| 01/14/2026 16:41 | 3 | 162.20 |
| 01/14/2026 16:41 | 16 | 162.20 |
| 01/14/2026 16:41 | 469 | 162.20 |
| 01/14/2026 16:41 | 59 | 162.20 |
| 01/14/2026 16:40 | 27 | 162.10 |
| 01/14/2026 16:40 | 199 | 162.00 |
| 01/14/2026 16:40 | 107 | 162.00 |
| 01/14/2026 16:40 | 45 | 162.00 |
| 01/14/2026 16:40 | 1 | 162.00 |
| 01/14/2026 16:37 | 5 | 161.90 |
| 01/14/2026 16:37 | 47 | 161.90 |
| 01/14/2026 16:37 | 137 | 161.90 |
| 01/14/2026 16:37 | 77 | 161.90 |
| 01/14/2026 16:37 | 61 | 161.90 |
| 01/14/2026 16:37 | 71 | 161.90 |
| 01/14/2026 16:37 | 42 | 161.90 |
| 01/14/2026 16:37 | 48 | 161.90 |
| 01/14/2026 16:37 | 80 | 162.00 |
| 01/14/2026 16:37 | 48 | 162.00 |
| 01/14/2026 16:37 | 2 | 162.00 |
| 01/14/2026 16:37 | 14 | 162.00 |
| 01/14/2026 16:37 | 58 | 162.00 |
| 01/14/2026 16:37 | 12 | 162.10 |
| 01/14/2026 16:36 | 21 | 162.10 |
| 01/14/2026 16:36 | 14 | 162.10 |
| 01/14/2026 16:36 | 28 | 162.10 |
| 01/14/2026 16:36 | 16 | 162.10 |
| 01/14/2026 16:36 | 47 | 162.10 |
| 01/14/2026 16:36 | 74 | 162.10 |
| 01/14/2026 16:36 | 5 | 162.10 |
| 01/14/2026 16:33 | 451 | 162.20 |
| 01/14/2026 16:33 | 131 | 162.20 |
| 01/14/2026 16:33 | 413 | 162.20 |
| 01/14/2026 16:33 | 384 | 162.20 |
| 01/14/2026 16:33 | 160 | 162.20 |
| 01/14/2026 16:33 | 544 | 162.20 |
| 01/14/2026 16:33 | 38 | 162.20 |
| 01/14/2026 16:33 | 9 | 162.20 |
| 01/14/2026 16:33 | 48 | 162.20 |