Galderma Group N
GALD
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 09:57:30
Geld
02.03.2026 - 09:58:00
Geld
Volumen 		Brief
02.03.2026 - 09:57:59
Brief
Volumen
143.50
-2.40 ( -1.64% )
143.40
85
143.60
285
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 09:55 36 143.60
03/02/2026 09:55 51 143.50
03/02/2026 09:55 37 143.50
03/02/2026 09:55 217 143.50
03/02/2026 09:55 1525 143.50
03/02/2026 09:53 9 143.40
03/02/2026 09:50 72 143.10
03/02/2026 09:49 8 143.20
03/02/2026 09:49 52 143.10
03/02/2026 09:49 35 143.10
03/02/2026 09:49 42 143.10
03/02/2026 09:49 78 143.10
03/02/2026 09:47 140 142.90
03/02/2026 09:42 40 142.80
03/02/2026 09:40 10 142.80
03/02/2026 09:40 37 142.80
03/02/2026 09:40 50 142.80
03/02/2026 09:40 49 142.90
03/02/2026 09:32 36 142.90
03/02/2026 09:32 77 142.90
03/02/2026 09:32 35 143.00
03/02/2026 09:31 45 143.10
03/02/2026 09:31 37 143.10
03/02/2026 09:30 32 143.10
03/02/2026 09:30 36 143.10
03/02/2026 09:30 31 143.10
03/02/2026 09:30 45 143.30
03/02/2026 09:30 37 143.30
03/02/2026 09:30 5 143.40
03/02/2026 09:30 35 143.40
03/02/2026 09:29 93 143.30
03/02/2026 09:29 36 143.30
03/02/2026 09:29 38 143.20
03/02/2026 09:29 36 143.20
03/02/2026 09:28 6 142.90
03/02/2026 09:28 68 142.90
03/02/2026 09:28 35 142.90
03/02/2026 09:28 84 142.80
03/02/2026 09:28 33 142.80
03/02/2026 09:28 4 142.80
03/02/2026 09:26 35 143.10
03/02/2026 09:26 58 143.30
03/02/2026 09:26 37 143.30
03/02/2026 09:26 50 143.00
03/02/2026 09:26 38 143.10
03/02/2026 09:25 6 143.10
03/02/2026 09:25 98 143.00
03/02/2026 09:25 36 143.00
03/02/2026 09:25 32 143.00
03/02/2026 09:25 28 143.00
03/02/2026 09:24 2 142.80
03/02/2026 09:24 32 143.10
03/02/2026 09:24 35 143.10
03/02/2026 09:22 40 143.30
03/02/2026 09:22 35 143.30
03/02/2026 09:21 1 143.40
03/02/2026 09:21 16 143.30
03/02/2026 09:20 35 143.20
03/02/2026 09:20 1 143.10
03/02/2026 09:19 20 142.90
03/02/2026 09:19 55 142.90
03/02/2026 09:19 6 142.90
03/02/2026 09:19 40 142.90
03/02/2026 09:18 77 142.50
03/02/2026 09:18 35 142.50
03/02/2026 09:18 98 142.60
03/02/2026 09:18 37 142.60
03/02/2026 09:18 15 142.80
03/02/2026 09:18 34 142.80
03/02/2026 09:16 2 143.70
03/02/2026 09:15 2 144.30
03/02/2026 09:15 7 144.20
03/02/2026 09:15 100 144.10
03/02/2026 09:15 7 144.20
03/02/2026 09:15 1 144.20
03/02/2026 09:14 98 144.30
03/02/2026 09:14 13 144.30
03/02/2026 09:14 45 144.30
03/02/2026 09:14 5 144.30
03/02/2026 09:14 32 144.50
03/02/2026 09:14 28 144.50
03/02/2026 09:14 15 144.50
03/02/2026 09:14 5 144.50
03/02/2026 09:14 20 144.50
03/02/2026 09:14 17 144.50
03/02/2026 09:14 32 144.50
03/02/2026 09:14 27 144.60
03/02/2026 09:14 15 144.60
03/02/2026 09:14 104 144.60
03/02/2026 09:14 62 144.50
03/02/2026 09:14 27 144.50
03/02/2026 09:14 72 143.80
03/02/2026 09:14 92 143.80
03/02/2026 09:14 16 143.80
03/02/2026 09:14 35 143.80
03/02/2026 09:13 36 143.50
03/02/2026 09:13 92 143.50
03/02/2026 09:13 14 143.50
03/02/2026 09:13 18 143.30
03/02/2026 09:13 64 143.10
03/02/2026 09:13 37 143.10
03/02/2026 09:12 36 143.00
03/02/2026 09:12 115 143.00
03/02/2026 09:12 18 143.00
03/02/2026 09:12 5 143.00
03/02/2026 09:12 30 142.80
03/02/2026 09:12 7 142.80
03/02/2026 09:12 4 142.80
03/02/2026 09:10 50 143.50
03/02/2026 09:09 36 143.80
03/02/2026 09:09 75 143.80
03/02/2026 09:09 96 143.80
03/02/2026 09:09 36 143.80
03/02/2026 09:09 5 143.60
03/02/2026 09:09 194 143.60
03/02/2026 09:09 17 143.60
03/02/2026 09:09 18 143.60
03/02/2026 09:09 37 143.60
03/02/2026 09:09 37 143.40
03/02/2026 09:07 7 143.50
03/02/2026 09:07 38 143.60
03/02/2026 09:07 98 143.60
03/02/2026 09:07 70 143.60
03/02/2026 09:07 18 143.60
03/02/2026 09:07 35 143.60
03/02/2026 09:07 130 143.50
03/02/2026 09:07 36 143.50
03/02/2026 09:07 33 143.30
03/02/2026 09:07 17 143.30
03/02/2026 09:07 76 143.30
03/02/2026 09:07 37 143.30
03/02/2026 09:07 36 143.20
03/02/2026 09:07 32 142.90
03/02/2026 09:07 17 142.90
03/02/2026 09:07 35 143.10
03/02/2026 09:07 17 143.10
03/02/2026 09:07 18 143.10
03/02/2026 09:07 98 143.00
03/02/2026 09:07 62 143.00
03/02/2026 09:07 66 143.00
03/02/2026 09:07 20 143.00
03/02/2026 09:05 9 143.10
03/02/2026 09:05 36 142.90
03/02/2026 09:05 36 142.70
03/02/2026 09:05 20 142.40
03/02/2026 09:05 37 142.40
03/02/2026 09:05 7 142.40
03/02/2026 09:05 34 142.30
03/02/2026 09:05 10 142.00
03/02/2026 09:05 5 142.00
03/02/2026 09:05 57 141.80
03/02/2026 09:05 40 141.80
03/02/2026 09:05 40 141.80
03/02/2026 09:05 18 141.60
03/02/2026 09:05 68 141.80
03/02/2026 09:05 82 141.80
03/02/2026 09:05 99 141.60
03/02/2026 09:05 300 141.60
03/02/2026 09:05 100 141.50
03/02/2026 09:05 16 141.50
03/02/2026 09:05 102 141.50
03/02/2026 09:05 3 141.00
03/02/2026 09:05 32 141.00
03/02/2026 09:05 30 141.00
03/02/2026 09:05 1 141.00
03/02/2026 09:05 30 141.00
03/02/2026 09:05 29 141.00
03/02/2026 09:05 9 141.00
03/02/2026 09:05 7 141.00
03/02/2026 09:05 17 141.00
03/02/2026 09:05 43 141.00
03/02/2026 09:05 30 141.00
03/02/2026 09:05 37 141.00
03/02/2026 09:05 116 141.00
03/02/2026 09:05 21 141.00
03/02/2026 09:05 1 141.00
03/02/2026 09:05 1 141.00
03/02/2026 09:05 14 141.00
03/02/2026 09:05 24 141.00
03/02/2026 09:05 2 141.00
03/02/2026 09:05 2 141.00
03/02/2026 09:05 5 141.00
03/02/2026 09:05 4 141.00
03/02/2026 09:05 2 141.00
03/02/2026 09:05 1 141.00
03/02/2026 09:05 1 141.00
03/02/2026 09:05 7 141.00
03/02/2026 09:05 1 141.00
03/02/2026 09:05 7 141.00
03/02/2026 09:05 7 141.00
03/02/2026 09:05 8 141.00
03/02/2026 09:05 4 141.00
03/02/2026 09:05 3 141.00
03/02/2026 09:00 3 141.60
03/02/2026 09:00 300 141.70
03/02/2026 09:00 190 141.70
03/02/2026 09:00 84 141.80
03/02/2026 09:00 246 141.80
03/02/2026 09:00 4 141.80
03/02/2026 09:00 84 141.90
03/02/2026 09:00 44 141.90
03/02/2026 09:00 84 142.00
03/02/2026 09:00 5 142.20
03/02/2026 09:00 84 142.30
03/02/2026 09:00 103 142.30
03/02/2026 09:00 40 142.30
03/02/2026 09:00 16 142.30
03/02/2026 09:00 104 142.40
03/02/2026 09:00 107 142.40
03/02/2026 09:00 24 142.40
03/02/2026 09:00 35 142.60
03/02/2026 09:00 240 142.60
03/02/2026 09:00 98 142.60
03/02/2026 09:00 50 143.30
03/02/2026 09:00 16 142.90
03/02/2026 09:00 71 142.80
03/02/2026 09:00 42 142.50
03/02/2026 09:00 3 142.50
03/02/2026 09:00 44 142.50
03/02/2026 09:00 50 142.50
03/02/2026 09:00 40 142.50
03/02/2026 09:00 40 142.50
03/02/2026 09:00 75 142.50
03/02/2026 09:00 33 142.50
03/02/2026 09:00 2 142.50
03/02/2026 09:00 5 142.50
03/02/2026 09:00 40 142.50
03/02/2026 09:00 25 142.50
03/02/2026 09:00 39 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 34 142.50
03/02/2026 09:00 6 142.50
03/02/2026 09:00 37 142.50
03/02/2026 09:00 79 142.50
03/02/2026 09:00 41 142.50
03/02/2026 09:00 349 142.50
03/02/2026 09:00 480 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 4 142.50
03/02/2026 09:00 113 142.50
03/02/2026 09:00 4 142.50
03/02/2026 09:00 306 142.50
03/02/2026 09:00 238 142.50
03/02/2026 09:00 180 142.50
03/02/2026 09:00 79 142.50
03/02/2026 09:00 152 142.50
03/02/2026 09:00 7 142.50
03/02/2026 09:00 3 142.50
03/02/2026 09:00 4 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 89 142.50
03/02/2026 09:00 11 142.50
03/02/2026 09:00 159 142.50
03/02/2026 09:00 42 142.50
03/02/2026 09:00 3 142.50
03/02/2026 09:00 2 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 86 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 3 142.50
03/02/2026 09:00 2 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 12 142.50
03/02/2026 09:00 10 142.50
03/02/2026 09:00 23 142.50
03/02/2026 09:00 18 142.50
03/02/2026 09:00 6 142.50
03/02/2026 09:00 3 142.50
03/02/2026 09:00 6 142.50
03/02/2026 09:00 7 142.50
03/02/2026 09:00 4 142.50
03/02/2026 09:00 126 142.50
03/02/2026 09:00 28 142.50
03/02/2026 09:00 49 142.50
03/02/2026 09:00 95 142.50
03/02/2026 09:00 52 142.50
03/02/2026 09:00 26 142.50
03/02/2026 09:00 37 142.50
03/02/2026 09:00 82 142.50
03/02/2026 09:00 40 142.50
03/02/2026 09:00 88 142.50
03/02/2026 09:00 145 142.50
03/02/2026 09:00 2 142.50
03/02/2026 09:00 41 142.50
03/02/2026 09:00 3 142.50
03/02/2026 09:00 3 142.50
03/02/2026 09:00 5 142.50
03/02/2026 09:00 48 142.50
03/02/2026 09:00 24 142.50
03/02/2026 09:00 118 142.50
03/02/2026 09:00 224 142.50
03/02/2026 09:00 250 142.50
03/02/2026 09:00 13 142.50
03/02/2026 09:00 15 142.50
03/02/2026 09:00 22 142.50
03/02/2026 09:00 34 142.50
03/02/2026 09:00 6 142.50
03/02/2026 09:00 55 142.50
03/02/2026 09:00 9 142.50
03/02/2026 09:00 360 142.50
03/02/2026 09:00 58 142.50
03/02/2026 09:00 5 142.50
03/02/2026 09:00 16 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 57 142.50
03/02/2026 09:00 20 142.50
03/02/2026 09:00 13 142.50
03/02/2026 09:00 33 142.50
03/02/2026 09:00 6 142.50
03/02/2026 09:00 14 142.50
03/02/2026 09:00 36 142.50
03/02/2026 09:00 10 142.50
03/02/2026 09:00 34 142.50
03/02/2026 09:00 55 142.50
03/02/2026 09:00 9 142.50
03/02/2026 09:00 21 142.50
03/02/2026 09:00 22 142.50
03/02/2026 09:00 45 142.50
03/02/2026 09:00 31 142.50
03/02/2026 09:00 8 142.50
03/02/2026 09:00 91 142.50
03/02/2026 09:00 1 142.50
03/02/2026 09:00 82 142.50
03/02/2026 09:00 18 142.50
03/02/2026 09:00 15 142.50
03/02/2026 09:00 135 142.50