Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
17:35:43
|
Geld
07.09.2026 -
18:59:34
|
Geld Volumen |
Brief
07.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
158.35
-0.30
(
-0.19% )
|
0.00
|
173 |
160.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 17:35 | 914 | 158.35 |
| 09/07/2026 17:35 | 586 | 158.35 |
| 09/07/2026 17:31 | 252 | 158.35 |
| 09/07/2026 17:31 | 327 | 158.35 |
| 09/07/2026 17:31 | 251 | 158.35 |
| 09/07/2026 17:31 | 12 | 158.35 |
| 09/07/2026 17:31 | 793 | 158.35 |
| 09/07/2026 17:31 | 339 | 158.35 |
| 09/07/2026 17:31 | 490 | 158.35 |
| 09/07/2026 17:31 | 255 | 158.35 |
| 09/07/2026 17:31 | 135 | 158.35 |
| 09/07/2026 17:31 | 348 | 158.35 |
| 09/07/2026 17:31 | 654 | 158.35 |
| 09/07/2026 17:31 | 256 | 158.35 |
| 09/07/2026 17:31 | 126 | 158.35 |
| 09/07/2026 17:31 | 88 | 158.35 |
| 09/07/2026 17:31 | 883 | 158.35 |
| 09/07/2026 17:31 | 256 | 158.35 |
| 09/07/2026 17:31 | 226 | 158.35 |
| 09/07/2026 17:31 | 240 | 158.35 |
| 09/07/2026 17:31 | 29 | 158.35 |
| 09/07/2026 17:31 | 34 | 158.35 |
| 09/07/2026 17:31 | 7 | 158.35 |
| 09/07/2026 17:31 | 69 | 158.35 |
| 09/07/2026 17:31 | 200 | 158.35 |
| 09/07/2026 17:31 | 175 | 158.35 |
| 09/07/2026 17:31 | 183 | 158.35 |
| 09/07/2026 17:31 | 210 | 158.35 |
| 09/07/2026 17:31 | 200 | 158.35 |
| 09/07/2026 17:31 | 175 | 158.35 |
| 09/07/2026 17:31 | 240 | 158.35 |
| 09/07/2026 17:31 | 34 | 158.35 |
| 09/07/2026 17:31 | 271 | 158.35 |
| 09/07/2026 17:31 | 275 | 158.35 |
| 09/07/2026 17:31 | 442 | 158.35 |
| 09/07/2026 17:31 | 243 | 158.35 |
| 09/07/2026 17:31 | 138 | 158.35 |
| 09/07/2026 17:31 | 53 | 158.35 |
| 09/07/2026 17:31 | 13 | 158.35 |
| 09/07/2026 17:31 | 371 | 158.35 |
| 09/07/2026 17:31 | 82 | 158.35 |
| 09/07/2026 17:31 | 244 | 158.35 |
| 09/07/2026 17:31 | 632 | 158.35 |
| 09/07/2026 17:31 | 191 | 158.35 |
| 09/07/2026 17:31 | 564 | 158.35 |
| 09/07/2026 17:31 | 20 | 158.35 |
| 09/07/2026 17:31 | 2 | 158.35 |
| 09/07/2026 17:31 | 649 | 158.35 |
| 09/07/2026 17:31 | 313 | 158.35 |
| 09/07/2026 17:31 | 30 | 158.35 |
| 09/07/2026 17:31 | 1974 | 158.35 |
| 09/07/2026 17:31 | 1417 | 158.35 |
| 09/07/2026 17:31 | 66 | 158.35 |
| 09/07/2026 17:31 | 3255 | 158.35 |
| 09/07/2026 17:31 | 191 | 158.35 |
| 09/07/2026 17:31 | 191 | 158.35 |
| 09/07/2026 17:31 | 298 | 158.35 |
| 09/07/2026 17:31 | 49 | 158.35 |
| 09/07/2026 17:31 | 551 | 158.35 |
| 09/07/2026 17:31 | 1153 | 158.35 |
| 09/07/2026 17:31 | 49 | 158.35 |
| 09/07/2026 17:31 | 1575 | 158.35 |
| 09/07/2026 17:31 | 380 | 158.35 |
| 09/07/2026 17:31 | 129 | 158.35 |
| 09/07/2026 17:31 | 533 | 158.35 |
| 09/07/2026 17:31 | 34 | 158.35 |
| 09/07/2026 17:31 | 103 | 158.35 |
| 09/07/2026 17:31 | 8 | 158.35 |
| 09/07/2026 17:31 | 59 | 158.35 |
| 09/07/2026 17:31 | 128 | 158.35 |
| 09/07/2026 17:31 | 5030 | 158.35 |
| 09/07/2026 17:31 | 2553 | 158.35 |
| 09/07/2026 17:31 | 372 | 158.35 |
| 09/07/2026 17:31 | 139 | 158.35 |
| 09/07/2026 17:31 | 1966 | 158.35 |
| 09/07/2026 17:31 | 1723 | 158.35 |
| 09/07/2026 17:31 | 3307 | 158.35 |
| 09/07/2026 17:31 | 741 | 158.35 |
| 09/07/2026 17:31 | 362 | 158.35 |
| 09/07/2026 17:31 | 920 | 158.35 |
| 09/07/2026 17:31 | 3045 | 158.35 |
| 09/07/2026 17:31 | 51 | 158.35 |
| 09/07/2026 17:31 | 143 | 158.35 |
| 09/07/2026 17:31 | 206 | 158.35 |
| 09/07/2026 17:31 | 688 | 158.35 |
| 09/07/2026 17:31 | 602 | 158.35 |
| 09/07/2026 17:31 | 3235 | 158.35 |
| 09/07/2026 17:31 | 734 | 158.35 |
| 09/07/2026 17:31 | 1095 | 158.35 |
| 09/07/2026 17:31 | 49 | 158.35 |
| 09/07/2026 17:31 | 193 | 158.35 |
| 09/07/2026 17:31 | 939 | 158.35 |
| 09/07/2026 17:31 | 23 | 158.35 |
| 09/07/2026 17:31 | 624 | 158.35 |
| 09/07/2026 17:31 | 1615 | 158.35 |
| 09/07/2026 17:31 | 685 | 158.35 |
| 09/07/2026 17:31 | 2246 | 158.35 |
| 09/07/2026 17:31 | 2756 | 158.35 |
| 09/07/2026 17:31 | 1369 | 158.35 |
| 09/07/2026 17:31 | 115 | 158.35 |
| 09/07/2026 17:31 | 763 | 158.35 |
| 09/07/2026 17:31 | 262 | 158.35 |
| 09/07/2026 17:31 | 1207 | 158.35 |
| 09/07/2026 17:31 | 2531 | 158.35 |
| 09/07/2026 17:31 | 2228 | 158.35 |
| 09/07/2026 17:31 | 1538 | 158.35 |
| 09/07/2026 17:31 | 980 | 158.35 |
| 09/07/2026 17:31 | 488 | 158.35 |
| 09/07/2026 17:31 | 147 | 158.35 |
| 09/07/2026 17:31 | 189 | 158.35 |
| 09/07/2026 17:31 | 39 | 158.35 |
| 09/07/2026 17:31 | 99 | 158.35 |
| 09/07/2026 17:31 | 166 | 158.35 |
| 09/07/2026 17:31 | 1181 | 158.35 |
| 09/07/2026 17:31 | 3433 | 158.35 |
| 09/07/2026 17:31 | 2664 | 158.35 |
| 09/07/2026 17:31 | 1892 | 158.35 |
| 09/07/2026 17:31 | 194 | 158.35 |
| 09/07/2026 17:31 | 134 | 158.35 |
| 09/07/2026 17:31 | 799 | 158.35 |
| 09/07/2026 17:31 | 40 | 158.35 |
| 09/07/2026 17:31 | 526 | 158.35 |
| 09/07/2026 17:31 | 1543 | 158.35 |
| 09/07/2026 17:31 | 163 | 158.35 |
| 09/07/2026 17:31 | 13 | 158.35 |
| 09/07/2026 17:31 | 279 | 158.35 |
| 09/07/2026 17:31 | 1535 | 158.35 |
| 09/07/2026 17:31 | 813 | 158.35 |
| 09/07/2026 17:31 | 208 | 158.35 |
| 09/07/2026 17:31 | 243 | 158.35 |
| 09/07/2026 17:31 | 9 | 158.35 |
| 09/07/2026 17:31 | 1638 | 158.35 |
| 09/07/2026 17:31 | 327 | 158.35 |
| 09/07/2026 17:31 | 588 | 158.35 |
| 09/07/2026 17:31 | 825 | 158.35 |
| 09/07/2026 17:31 | 237 | 158.35 |
| 09/07/2026 17:31 | 712 | 158.35 |
| 09/07/2026 17:31 | 183 | 158.35 |
| 09/07/2026 17:31 | 387 | 158.35 |
| 09/07/2026 17:31 | 317 | 158.35 |
| 09/07/2026 17:31 | 4718 | 158.35 |
| 09/07/2026 17:31 | 891 | 158.35 |
| 09/07/2026 17:31 | 183 | 158.35 |
| 09/07/2026 17:31 | 65 | 158.35 |
| 09/07/2026 17:31 | 335 | 158.35 |
| 09/07/2026 17:31 | 35 | 158.35 |
| 09/07/2026 17:31 | 9282 | 158.35 |
| 09/07/2026 17:31 | 779 | 158.35 |
| 09/07/2026 17:31 | 1146 | 158.35 |
| 09/07/2026 17:31 | 2220 | 158.35 |
| 09/07/2026 17:31 | 796 | 158.35 |
| 09/07/2026 17:31 | 4032 | 158.35 |
| 09/07/2026 17:31 | 5536 | 158.35 |
| 09/07/2026 17:31 | 1207 | 158.35 |
| 09/07/2026 17:31 | 829 | 158.35 |
| 09/07/2026 17:31 | 431 | 158.35 |
| 09/07/2026 17:31 | 539 | 158.35 |
| 09/07/2026 17:31 | 544 | 158.35 |
| 09/07/2026 17:31 | 156 | 158.35 |
| 09/07/2026 17:31 | 299 | 158.35 |
| 09/07/2026 17:31 | 40 | 158.35 |
| 09/07/2026 17:31 | 183 | 158.35 |
| 09/07/2026 17:31 | 168 | 158.35 |
| 09/07/2026 17:31 | 212 | 158.35 |
| 09/07/2026 17:31 | 638 | 158.35 |
| 09/07/2026 17:31 | 1981 | 158.35 |
| 09/07/2026 17:31 | 354 | 158.35 |
| 09/07/2026 17:31 | 2 | 158.35 |
| 09/07/2026 17:31 | 85 | 158.35 |
| 09/07/2026 17:31 | 166 | 158.35 |
| 09/07/2026 17:31 | 1 | 158.35 |
| 09/07/2026 17:31 | 36 | 158.35 |
| 09/07/2026 17:31 | 3 | 158.35 |
| 09/07/2026 17:31 | 4 | 158.35 |
| 09/07/2026 17:31 | 1 | 158.35 |
| 09/07/2026 17:31 | 911 | 158.35 |
| 09/07/2026 17:31 | 9139 | 158.35 |
| 09/07/2026 17:31 | 21 | 158.35 |
| 09/07/2026 17:31 | 11 | 158.35 |
| 09/07/2026 17:31 | 415 | 158.35 |
| 09/07/2026 17:31 | 111 | 158.35 |
| 09/07/2026 17:31 | 359 | 158.35 |
| 09/07/2026 17:31 | 3 | 158.35 |
| 09/07/2026 17:31 | 16 | 158.35 |
| 09/07/2026 17:31 | 8 | 158.35 |
| 09/07/2026 17:31 | 4917 | 158.35 |
| 09/07/2026 17:31 | 997 | 158.35 |
| 09/07/2026 17:31 | 818 | 158.35 |
| 09/07/2026 17:31 | 1501 | 158.35 |
| 09/07/2026 17:31 | 438 | 158.35 |
| 09/07/2026 17:31 | 134 | 158.35 |
| 09/07/2026 17:31 | 2 | 158.35 |
| 09/07/2026 17:31 | 4864 | 158.35 |
| 09/07/2026 17:31 | 750 | 158.35 |
| 09/07/2026 17:31 | 2069 | 158.35 |
| 09/07/2026 17:31 | 3862 | 158.35 |
| 09/07/2026 17:31 | 2858 | 158.35 |
| 09/07/2026 17:31 | 734 | 158.35 |
| 09/07/2026 17:31 | 907 | 158.35 |
| 09/07/2026 17:31 | 28 | 158.35 |
| 09/07/2026 17:31 | 18 | 158.35 |
| 09/07/2026 17:31 | 1967 | 158.35 |
| 09/07/2026 17:31 | 202 | 158.35 |
| 09/07/2026 17:31 | 2691 | 158.35 |
| 09/07/2026 17:31 | 1322 | 158.35 |
| 09/07/2026 17:31 | 62 | 158.35 |
| 09/07/2026 17:31 | 386 | 158.35 |
| 09/07/2026 17:31 | 407 | 158.35 |
| 09/07/2026 17:31 | 1891 | 158.35 |
| 09/07/2026 17:31 | 44 | 158.35 |
| 09/07/2026 17:31 | 12 | 158.35 |
| 09/07/2026 17:31 | 22 | 158.35 |
| 09/07/2026 17:31 | 76 | 158.35 |
| 09/07/2026 17:31 | 23335 | 158.35 |
| 09/07/2026 17:31 | 973 | 158.35 |
| 09/07/2026 17:31 | 4 | 158.35 |
| 09/07/2026 17:31 | 1209 | 158.35 |
| 09/07/2026 17:31 | 319 | 158.35 |
| 09/07/2026 17:31 | 653 | 158.35 |
| 09/07/2026 17:31 | 8 | 158.35 |
| 09/07/2026 17:31 | 1848 | 158.35 |
| 09/07/2026 17:31 | 571 | 158.35 |
| 09/07/2026 17:31 | 593 | 158.35 |
| 09/07/2026 17:31 | 258 | 158.35 |
| 09/07/2026 17:31 | 1584 | 158.35 |
| 09/07/2026 17:31 | 14 | 158.35 |
| 09/07/2026 17:31 | 68 | 158.35 |
| 09/07/2026 17:31 | 4421 | 158.35 |
| 09/07/2026 17:31 | 108 | 158.35 |
| 09/07/2026 17:31 | 890 | 158.35 |
| 09/07/2026 17:31 | 88 | 158.35 |
| 09/07/2026 17:31 | 873 | 158.35 |
| 09/07/2026 17:31 | 4071 | 158.35 |
| 09/07/2026 17:31 | 698 | 158.35 |
| 09/07/2026 17:31 | 16 | 158.35 |
| 09/07/2026 17:31 | 104 | 158.35 |
| 09/07/2026 17:31 | 123 | 158.35 |
| 09/07/2026 17:31 | 563 | 158.35 |
| 09/07/2026 17:31 | 1848 | 158.35 |
| 09/07/2026 17:31 | 312 | 158.35 |
| 09/07/2026 17:31 | 17190 | 158.35 |
| 09/07/2026 17:31 | 91 | 158.35 |
| 09/07/2026 17:31 | 2391 | 158.35 |
| 09/07/2026 17:31 | 13 | 158.35 |
| 09/07/2026 17:31 | 1005 | 158.35 |
| 09/07/2026 17:31 | 45 | 158.35 |
| 09/07/2026 17:31 | 1 | 158.35 |
| 09/07/2026 17:31 | 119 | 158.35 |
| 09/07/2026 17:31 | 192 | 158.35 |
| 09/07/2026 17:31 | 701 | 158.35 |
| 09/07/2026 17:31 | 4924 | 158.35 |
| 09/07/2026 17:31 | 1049 | 158.35 |
| 09/07/2026 17:31 | 29 | 158.35 |
| 09/07/2026 17:31 | 9 | 158.35 |
| 09/07/2026 17:31 | 82 | 158.35 |
| 09/07/2026 17:31 | 293 | 158.35 |
| 09/07/2026 17:31 | 323 | 158.35 |
| 09/07/2026 17:31 | 468 | 158.35 |
| 09/07/2026 17:31 | 4043 | 158.35 |
| 09/07/2026 17:31 | 134 | 158.35 |
| 09/07/2026 17:31 | 706 | 158.35 |
| 09/07/2026 17:31 | 707 | 158.35 |
| 09/07/2026 17:31 | 1606 | 158.35 |
| 09/07/2026 17:31 | 1 | 158.35 |
| 09/07/2026 17:31 | 513 | 158.35 |
| 09/07/2026 17:31 | 31 | 158.35 |
| 09/07/2026 17:31 | 32 | 158.35 |
| 09/07/2026 17:31 | 96 | 158.35 |
| 09/07/2026 17:31 | 215 | 158.35 |
| 09/07/2026 17:31 | 67 | 158.35 |
| 09/07/2026 17:31 | 69 | 158.35 |
| 09/07/2026 17:31 | 206 | 158.35 |
| 09/07/2026 17:31 | 159 | 158.35 |
| 09/07/2026 17:31 | 105 | 158.35 |
| 09/07/2026 17:31 | 8 | 158.35 |
| 09/07/2026 17:31 | 105 | 158.35 |
| 09/07/2026 17:31 | 66 | 158.35 |
| 09/07/2026 17:31 | 158 | 158.35 |
| 09/07/2026 17:31 | 1513 | 158.35 |
| 09/07/2026 17:31 | 151 | 158.35 |
| 09/07/2026 17:31 | 24 | 158.35 |
| 09/07/2026 17:31 | 20 | 158.35 |
| 09/07/2026 17:31 | 145 | 158.35 |
| 09/07/2026 17:31 | 4 | 158.35 |
| 09/07/2026 17:31 | 13 | 158.35 |
| 09/07/2026 17:31 | 43 | 158.35 |
| 09/07/2026 17:31 | 34 | 158.35 |
| 09/07/2026 17:19 | 27 | 158.40 |
| 09/07/2026 17:19 | 24 | 158.35 |
| 09/07/2026 17:19 | 44 | 158.35 |
| 09/07/2026 17:19 | 62 | 158.35 |
| 09/07/2026 17:19 | 138 | 158.40 |
| 09/07/2026 17:19 | 11 | 158.40 |
| 09/07/2026 17:19 | 7 | 158.40 |
| 09/07/2026 17:19 | 20 | 158.40 |
| 09/07/2026 17:19 | 38 | 158.40 |
| 09/07/2026 17:19 | 23 | 158.40 |
| 09/07/2026 17:19 | 32 | 158.40 |
| 09/07/2026 17:18 | 3 | 158.35 |
| 09/07/2026 17:18 | 69 | 158.40 |
| 09/07/2026 17:18 | 20 | 158.50 |
| 09/07/2026 17:18 | 50 | 158.45 |
| 09/07/2026 17:18 | 16 | 158.45 |
| 09/07/2026 17:17 | 68 | 158.50 |
| 09/07/2026 17:17 | 4 | 158.50 |
| 09/07/2026 17:17 | 30 | 158.50 |
| 09/07/2026 17:17 | 95 | 158.50 |
| 09/07/2026 17:17 | 31 | 158.50 |
| 09/07/2026 17:17 | 58 | 158.50 |
| 09/07/2026 17:17 | 11 | 158.50 |
| 09/07/2026 17:17 | 10 | 158.50 |
| 09/07/2026 17:17 | 1 | 158.50 |
| 09/07/2026 17:17 | 68 | 158.55 |
| 09/07/2026 17:17 | 39 | 158.55 |
| 09/07/2026 17:17 | 4 | 158.55 |
| 09/07/2026 17:17 | 64 | 158.55 |
| 09/07/2026 17:17 | 9 | 158.55 |
| 09/07/2026 17:16 | 65 | 158.50 |
| 09/07/2026 17:16 | 3 | 158.50 |
| 09/07/2026 17:16 | 1 | 158.50 |
| 09/07/2026 17:15 | 45 | 158.55 |
| 09/07/2026 17:15 | 29 | 158.40 |
| 09/07/2026 17:15 | 26 | 158.35 |
| 09/07/2026 17:15 | 84 | 158.30 |
| 09/07/2026 17:15 | 52 | 158.30 |
| 09/07/2026 17:15 | 127 | 158.30 |
| 09/07/2026 17:15 | 1 | 158.30 |
| 09/07/2026 17:15 | 9 | 158.30 |
| 09/07/2026 17:14 | 59 | 158.40 |
| 09/07/2026 17:14 | 72 | 158.40 |
| 09/07/2026 17:14 | 57 | 158.40 |
| 09/07/2026 17:14 | 2 | 158.40 |
| 09/07/2026 17:14 | 1 | 158.45 |
| 09/07/2026 17:14 | 6 | 158.45 |
| 09/07/2026 17:14 | 9 | 158.45 |
| 09/07/2026 17:14 | 57 | 158.45 |
| 09/07/2026 17:13 | 5 | 158.50 |
| 09/07/2026 17:13 | 17 | 158.45 |
| 09/07/2026 17:13 | 21 | 158.45 |
| 09/07/2026 17:13 | 72 | 158.50 |
| 09/07/2026 17:13 | 45 | 158.50 |
| 09/07/2026 17:13 | 58 | 158.50 |
| 09/07/2026 17:13 | 1 | 158.50 |
| 09/07/2026 17:13 | 68 | 158.50 |
| 09/07/2026 17:13 | 20 | 158.50 |
| 09/07/2026 17:13 | 15 | 158.50 |
| 09/07/2026 17:13 | 15 | 158.50 |
| 09/07/2026 17:13 | 12 | 158.50 |
| 09/07/2026 17:12 | 72 | 158.50 |
| 09/07/2026 17:12 | 13 | 158.50 |
| 09/07/2026 17:12 | 2 | 158.50 |
| 09/07/2026 17:12 | 63 | 158.50 |
| 09/07/2026 17:12 | 2 | 158.45 |
| 09/07/2026 17:12 | 2 | 158.45 |
| 09/07/2026 17:12 | 27 | 158.45 |
| 09/07/2026 17:11 | 10 | 158.45 |
| 09/07/2026 17:10 | 1 | 158.40 |
| 09/07/2026 17:10 | 39 | 158.40 |
| 09/07/2026 17:09 | 39 | 158.40 |
| 09/07/2026 17:09 | 2 | 158.40 |
| 09/07/2026 17:09 | 56 | 158.40 |
| 09/07/2026 17:09 | 22 | 158.40 |
| 09/07/2026 17:09 | 53 | 158.40 |
| 09/07/2026 17:09 | 5 | 158.40 |
| 09/07/2026 17:08 | 115 | 158.35 |
| 09/07/2026 17:06 | 26 | 158.45 |
| 09/07/2026 17:06 | 2 | 158.45 |
| 09/07/2026 17:06 | 69 | 158.50 |
| 09/07/2026 17:06 | 69 | 158.55 |
| 09/07/2026 17:06 | 38 | 158.55 |
| 09/07/2026 17:06 | 36 | 158.55 |
| 09/07/2026 17:06 | 58 | 158.55 |
| 09/07/2026 17:05 | 6 | 158.60 |
| 09/07/2026 17:05 | 47 | 158.60 |
| 09/07/2026 17:05 | 1 | 158.60 |
| 09/07/2026 17:05 | 26 | 158.60 |
| 09/07/2026 17:05 | 149 | 158.55 |
| 09/07/2026 17:05 | 58 | 158.55 |
| 09/07/2026 17:05 | 69 | 158.55 |
| 09/07/2026 17:04 | 31 | 158.50 |
| 09/07/2026 17:04 | 60 | 158.50 |
| 09/07/2026 17:04 | 23 | 158.50 |
| 09/07/2026 17:04 | 34 | 158.50 |
| 09/07/2026 17:01 | 34 | 158.55 |
| 09/07/2026 17:01 | 27 | 158.55 |
| 09/07/2026 17:01 | 2 | 158.55 |
| 09/07/2026 17:01 | 10 | 158.55 |
| 09/07/2026 17:01 | 55 | 158.55 |
| 09/07/2026 17:01 | 2 | 158.60 |
| 09/07/2026 17:00 | 37 | 158.60 |
| 09/07/2026 17:00 | 58 | 158.55 |
| 09/07/2026 17:00 | 120 | 158.55 |
| 09/07/2026 17:00 | 72 | 158.65 |
| 09/07/2026 17:00 | 70 | 158.65 |
| 09/07/2026 17:00 | 58 | 158.65 |
| 09/07/2026 17:00 | 30 | 158.65 |
| 09/07/2026 17:00 | 69 | 158.65 |
| 09/07/2026 17:00 | 72 | 158.60 |
| 09/07/2026 17:00 | 56 | 158.60 |
| 09/07/2026 17:00 | 30 | 158.60 |
| 09/07/2026 17:00 | 50 | 158.60 |
| 09/07/2026 17:00 | 69 | 158.60 |
| 09/07/2026 17:00 | 31 | 158.55 |
| 09/07/2026 17:00 | 30 | 158.55 |
| 09/07/2026 17:00 | 57 | 158.55 |
| 09/07/2026 17:00 | 69 | 158.55 |
| 09/07/2026 17:00 | 69 | 158.55 |
| 09/07/2026 17:00 | 13 | 158.50 |
| 09/07/2026 17:00 | 17 | 158.50 |
| 09/07/2026 17:00 | 42 | 158.55 |
| 09/07/2026 17:00 | 69 | 158.55 |
| 09/07/2026 17:00 | 48 | 158.55 |
| 09/07/2026 16:59 | 3 | 158.50 |
| 09/07/2026 16:59 | 14 | 158.55 |
| 09/07/2026 16:58 | 16 | 158.60 |
| 09/07/2026 16:58 | 17 | 158.70 |
| 09/07/2026 16:58 | 69 | 158.70 |
| 09/07/2026 16:58 | 69 | 158.70 |
| 09/07/2026 16:58 | 28 | 158.65 |
| 09/07/2026 16:58 | 80 | 158.65 |
| 09/07/2026 16:58 | 49 | 158.65 |
| 09/07/2026 16:58 | 69 | 158.65 |
| 09/07/2026 16:58 | 69 | 158.65 |
| 09/07/2026 16:58 | 5 | 158.65 |
| 09/07/2026 16:58 | 32 | 158.65 |
| 09/07/2026 16:57 | 49 | 158.70 |
| 09/07/2026 16:57 | 23 | 158.75 |
| 09/07/2026 16:57 | 9 | 158.75 |
| 09/07/2026 16:57 | 12 | 158.75 |
| 09/07/2026 16:56 | 37 | 158.80 |
| 09/07/2026 16:55 | 35 | 158.75 |
| 09/07/2026 16:55 | 33 | 158.75 |
| 09/07/2026 16:55 | 34 | 158.75 |
| 09/07/2026 16:55 | 2 | 158.75 |
| 09/07/2026 16:55 | 34 | 158.80 |
| 09/07/2026 16:55 | 34 | 158.80 |
| 09/07/2026 16:55 | 49 | 158.80 |
| 09/07/2026 16:53 | 48 | 158.80 |
| 09/07/2026 16:52 | 72 | 158.70 |
| 09/07/2026 16:52 | 46 | 158.70 |
| 09/07/2026 16:52 | 15 | 158.75 |
| 09/07/2026 16:52 | 10 | 158.80 |
| 09/07/2026 16:52 | 2 | 158.80 |
| 09/07/2026 16:52 | 10 | 158.85 |
| 09/07/2026 16:52 | 1 | 158.90 |
| 09/07/2026 16:52 | 9 | 158.90 |
| 09/07/2026 16:52 | 10 | 158.90 |
| 09/07/2026 16:51 | 5 | 158.85 |
| 09/07/2026 16:51 | 34 | 158.95 |
| 09/07/2026 16:51 | 39 | 158.90 |
| 09/07/2026 16:51 | 72 | 158.90 |
| 09/07/2026 16:51 | 46 | 158.90 |
| 09/07/2026 16:51 | 8 | 158.95 |
| 09/07/2026 16:51 | 36 | 158.95 |
| 09/07/2026 16:51 | 45 | 158.95 |
| 09/07/2026 16:51 | 44 | 158.95 |
| 09/07/2026 16:49 | 21 | 158.90 |
| 09/07/2026 16:49 | 11 | 158.90 |
| 09/07/2026 16:48 | 66 | 158.80 |
| 09/07/2026 16:48 | 18 | 158.70 |
| 09/07/2026 16:48 | 3 | 158.75 |
| 09/07/2026 16:48 | 4 | 158.75 |
| 09/07/2026 16:48 | 30 | 158.75 |
| 09/07/2026 16:48 | 30 | 158.70 |
| 09/07/2026 16:48 | 48 | 158.70 |
| 09/07/2026 16:48 | 69 | 158.70 |
| 09/07/2026 16:48 | 32 | 158.60 |
| 09/07/2026 16:48 | 20 | 158.60 |
| 09/07/2026 16:48 | 2 | 158.60 |
| 09/07/2026 16:47 | 14 | 158.65 |
| 09/07/2026 16:47 | 47 | 158.65 |
| 09/07/2026 16:47 | 28 | 158.65 |
| 09/07/2026 16:47 | 48 | 158.70 |
| 09/07/2026 16:47 | 46 | 158.65 |
| 09/07/2026 16:47 | 48 | 158.60 |
| 09/07/2026 16:47 | 61 | 158.60 |
| 09/07/2026 16:47 | 46 | 158.60 |
| 09/07/2026 16:47 | 34 | 158.55 |
| 09/07/2026 16:47 | 74 | 158.55 |
| 09/07/2026 16:47 | 28 | 158.55 |
| 09/07/2026 16:47 | 42 | 158.55 |
| 09/07/2026 16:47 | 34 | 158.45 |
| 09/07/2026 16:47 | 27 | 158.45 |
| 09/07/2026 16:47 | 29 | 158.45 |
| 09/07/2026 16:46 | 3 | 158.45 |
| 09/07/2026 16:46 | 2 | 158.45 |
| 09/07/2026 16:43 | 69 | 158.45 |
| 09/07/2026 16:43 | 10 | 158.45 |
| 09/07/2026 16:42 | 29 | 158.50 |
| 09/07/2026 16:42 | 7 | 158.50 |
| 09/07/2026 16:41 | 44 | 158.45 |
| 09/07/2026 16:41 | 70 | 158.35 |
| 09/07/2026 16:41 | 36 | 158.35 |
| 09/07/2026 16:41 | 42 | 158.35 |
| 09/07/2026 16:41 | 48 | 158.35 |
| 09/07/2026 16:41 | 72 | 158.35 |
| 09/07/2026 16:41 | 17 | 158.35 |
| 09/07/2026 16:41 | 29 | 158.35 |
| 09/07/2026 16:41 | 34 | 158.40 |
| 09/07/2026 16:41 | 50 | 158.40 |
| 09/07/2026 16:41 | 2 | 158.40 |
| 09/07/2026 16:41 | 11 | 158.40 |
| 09/07/2026 16:40 | 34 | 158.55 |
| 09/07/2026 16:40 | 61 | 158.55 |
| 09/07/2026 16:40 | 122 | 158.60 |
| 09/07/2026 16:40 | 193 | 158.60 |
| 09/07/2026 16:40 | 34 | 158.60 |
| 09/07/2026 16:39 | 35 | 158.60 |
| 09/07/2026 16:39 | 47 | 158.55 |
| 09/07/2026 16:39 | 49 | 158.45 |
| 09/07/2026 16:39 | 47 | 158.40 |
| 09/07/2026 16:39 | 72 | 158.30 |
| 09/07/2026 16:39 | 40 | 158.30 |
| 09/07/2026 16:39 | 36 | 158.25 |
| 09/07/2026 16:38 | 21 | 158.10 |
| 09/07/2026 16:38 | 47 | 158.10 |
| 09/07/2026 16:38 | 48 | 158.15 |
| 09/07/2026 16:38 | 1 | 158.15 |
| 09/07/2026 16:38 | 61 | 158.15 |
| 09/07/2026 16:38 | 34 | 158.15 |
| 09/07/2026 16:38 | 23 | 158.15 |
| 09/07/2026 16:37 | 19 | 158.25 |
| 09/07/2026 16:37 | 29 | 158.25 |
| 09/07/2026 16:36 | 26 | 158.20 |
| 09/07/2026 16:35 | 38 | 158.20 |
| 09/07/2026 16:35 | 26 | 158.15 |
| 09/07/2026 16:35 | 17 | 158.15 |
| 09/07/2026 16:34 | 34 | 158.15 |
| 09/07/2026 16:34 | 3 | 158.15 |
| 09/07/2026 16:34 | 1 | 158.15 |
| 09/07/2026 16:34 | 18 | 158.15 |
| 09/07/2026 16:34 | 43 | 158.15 |
| 09/07/2026 16:34 | 10 | 158.15 |
| 09/07/2026 16:32 | 35 | 158.15 |
| 09/07/2026 16:32 | 18 | 158.15 |
| 09/07/2026 16:32 | 61 | 158.15 |
| 09/07/2026 16:32 | 21 | 158.20 |
| 09/07/2026 16:32 | 13 | 158.20 |
| 09/07/2026 16:32 | 2 | 158.20 |
| 09/07/2026 16:32 | 50 | 158.25 |
| 09/07/2026 16:32 | 1 | 158.25 |
| 09/07/2026 16:32 | 25 | 158.25 |
| 09/07/2026 16:30 | 34 | 158.20 |
| 09/07/2026 16:30 | 35 | 158.20 |
| 09/07/2026 16:28 | 20 | 158.30 |
| 09/07/2026 16:28 | 22 | 158.25 |
| 09/07/2026 16:28 | 41 | 158.25 |
| 09/07/2026 16:28 | 2 | 158.25 |
| 09/07/2026 16:27 | 25 | 158.15 |
| 09/07/2026 16:27 | 8 | 158.15 |
| 09/07/2026 16:27 | 52 | 158.15 |
| 09/07/2026 16:26 | 2 | 158.20 |
| 09/07/2026 16:25 | 73 | 158.15 |
| 09/07/2026 16:25 | 28 | 158.15 |
| 09/07/2026 16:25 | 26 | 158.15 |
| 09/07/2026 16:25 | 34 | 158.10 |
| 09/07/2026 16:25 | 26 | 158.10 |
| 09/07/2026 16:25 | 58 | 158.05 |
| 09/07/2026 16:23 | 34 | 158.05 |
| 09/07/2026 16:23 | 13 | 158.05 |
| 09/07/2026 16:22 | 137 | 158.05 |
| 09/07/2026 16:22 | 23 | 158.05 |
| 09/07/2026 16:22 | 92 | 158.10 |
| 09/07/2026 16:22 | 46 | 158.10 |
| 09/07/2026 16:22 | 2 | 158.10 |
| 09/07/2026 16:20 | 36 | 158.15 |
| 09/07/2026 16:20 | 73 | 158.15 |
| 09/07/2026 16:20 | 34 | 158.15 |
| 09/07/2026 16:20 | 2 | 158.15 |
| 09/07/2026 16:20 | 26 | 158.15 |
| 09/07/2026 16:20 | 4 | 158.15 |
| 09/07/2026 16:20 | 149 | 158.10 |
| 09/07/2026 16:20 | 3 | 158.10 |
| 09/07/2026 16:20 | 15 | 158.10 |
| 09/07/2026 16:18 | 10 | 158.25 |
| 09/07/2026 16:17 | 21 | 158.30 |
| 09/07/2026 16:17 | 29 | 158.30 |
| 09/07/2026 16:16 | 1 | 158.35 |
| 09/07/2026 16:16 | 1 | 158.35 |
| 09/07/2026 16:15 | 22 | 158.40 |
| 09/07/2026 16:15 | 27 | 158.40 |
| 09/07/2026 16:15 | 3 | 158.40 |
| 09/07/2026 16:15 | 8 | 158.40 |
| 09/07/2026 16:15 | 44 | 158.45 |
| 09/07/2026 16:15 | 4 | 158.45 |
| 09/07/2026 16:15 | 28 | 158.35 |
| 09/07/2026 16:15 | 46 | 158.35 |
| 09/07/2026 16:15 | 13 | 158.35 |
| 09/07/2026 16:15 | 33 | 158.35 |
| 09/07/2026 16:15 | 59 | 158.30 |
| 09/07/2026 16:15 | 8 | 158.30 |
| 09/07/2026 16:15 | 50 | 158.30 |
| 09/07/2026 16:13 | 68 | 158.20 |
| 09/07/2026 16:13 | 209 | 158.25 |
| 09/07/2026 16:13 | 49 | 158.25 |
| 09/07/2026 16:13 | 27 | 158.25 |
| 09/07/2026 16:12 | 15 | 158.25 |
| 09/07/2026 16:12 | 48 | 158.25 |
| 09/07/2026 16:11 | 3 | 158.30 |
| 09/07/2026 16:11 | 2 | 158.30 |
| 09/07/2026 16:10 | 50 | 158.35 |
| 09/07/2026 16:10 | 1 | 158.35 |
| 09/07/2026 16:10 | 1 | 158.35 |
| 09/07/2026 16:08 | 17 | 158.45 |
| 09/07/2026 16:06 | 49 | 158.50 |
| 09/07/2026 16:06 | 74 | 158.55 |
| 09/07/2026 16:06 | 30 | 158.55 |
| 09/07/2026 16:06 | 28 | 158.55 |
| 09/07/2026 16:06 | 30 | 158.55 |
| 09/07/2026 16:06 | 49 | 158.55 |
| 09/07/2026 16:04 | 2 | 158.55 |
| 09/07/2026 16:04 | 66 | 158.70 |
| 09/07/2026 16:04 | 3 | 158.70 |
| 09/07/2026 16:03 | 48 | 158.70 |
| 09/07/2026 16:03 | 38 | 158.75 |
| 09/07/2026 16:03 | 10 | 158.75 |
| 09/07/2026 16:03 | 48 | 158.75 |
| 09/07/2026 16:03 | 38 | 158.80 |
| 09/07/2026 16:03 | 128 | 158.80 |
| 09/07/2026 16:03 | 47 | 158.80 |
| 09/07/2026 16:03 | 44 | 158.80 |
| 09/07/2026 16:01 | 18 | 158.90 |
| 09/07/2026 16:01 | 49 | 158.90 |
| 09/07/2026 16:01 | 19 | 158.90 |
| 09/07/2026 16:01 | 38 | 158.90 |
| 09/07/2026 16:00 | 12 | 158.85 |
| 09/07/2026 16:00 | 22 | 158.80 |
| 09/07/2026 16:00 | 133 | 158.90 |
| 09/07/2026 16:00 | 39 | 158.90 |
| 09/07/2026 16:00 | 15 | 158.90 |
| 09/07/2026 16:00 | 2 | 158.90 |
| 09/07/2026 15:59 | 39 | 158.95 |
| 09/07/2026 15:59 | 145 | 158.95 |
| 09/07/2026 15:59 | 4 | 158.95 |
| 09/07/2026 15:59 | 49 | 158.95 |
| 09/07/2026 15:59 | 30 | 158.95 |
| 09/07/2026 15:59 | 5 | 159.05 |
| 09/07/2026 15:56 | 39 | 159.00 |
| 09/07/2026 15:56 | 2 | 159.00 |
| 09/07/2026 15:55 | 24 | 158.90 |
| 09/07/2026 15:55 | 23 | 158.90 |
| 09/07/2026 15:55 | 49 | 158.85 |
| 09/07/2026 15:55 | 145 | 158.90 |
| 09/07/2026 15:54 | 27 | 158.95 |
| 09/07/2026 15:54 | 28 | 159.00 |
| 09/07/2026 15:54 | 7 | 159.00 |
| 09/07/2026 15:54 | 33 | 159.00 |
| 09/07/2026 15:54 | 2 | 158.95 |
| 09/07/2026 15:54 | 39 | 158.90 |
| 09/07/2026 15:53 | 39 | 158.95 |
| 09/07/2026 15:53 | 1 | 158.90 |
| 09/07/2026 15:53 | 8 | 158.90 |
| 09/07/2026 15:53 | 79 | 158.85 |
| 09/07/2026 15:52 | 26 | 158.85 |
| 09/07/2026 15:52 | 30 | 158.85 |
| 09/07/2026 15:52 | 69 | 158.85 |
| 09/07/2026 15:52 | 47 | 158.80 |
| 09/07/2026 15:50 | 8 | 158.80 |
| 09/07/2026 15:49 | 8 | 158.80 |
| 09/07/2026 15:49 | 35 | 158.80 |
| 09/07/2026 15:49 | 43 | 158.80 |
| 09/07/2026 15:49 | 2 | 158.80 |
| 09/07/2026 15:49 | 128 | 158.85 |
| 09/07/2026 15:49 | 43 | 158.85 |
| 09/07/2026 15:49 | 43 | 158.85 |
| 09/07/2026 15:49 | 50 | 158.85 |
| 09/07/2026 15:49 | 47 | 158.85 |
| 09/07/2026 15:49 | 30 | 158.85 |
| 09/07/2026 15:48 | 33 | 158.95 |
| 09/07/2026 15:47 | 33 | 158.85 |
| 09/07/2026 15:47 | 69 | 158.80 |
| 09/07/2026 15:46 | 30 | 158.75 |
| 09/07/2026 15:46 | 45 | 158.75 |
| 09/07/2026 15:46 | 50 | 158.75 |
| 09/07/2026 15:46 | 4 | 158.75 |
| 09/07/2026 15:46 | 2 | 158.75 |
| 09/07/2026 15:46 | 60 | 158.80 |
| 09/07/2026 15:46 | 47 | 158.80 |
| 09/07/2026 15:46 | 3 | 158.70 |
| 09/07/2026 15:44 | 1 | 158.80 |
| 09/07/2026 15:44 | 48 | 158.80 |
| 09/07/2026 15:44 | 6 | 158.75 |
| 09/07/2026 15:44 | 46 | 158.75 |
| 09/07/2026 15:44 | 69 | 158.75 |
| 09/07/2026 15:44 | 69 | 158.75 |
| 09/07/2026 15:44 | 30 | 158.75 |
| 09/07/2026 15:44 | 70 | 158.75 |
| 09/07/2026 15:44 | 44 | 158.70 |
| 09/07/2026 15:43 | 42 | 158.65 |
| 09/07/2026 15:43 | 49 | 158.65 |
| 09/07/2026 15:43 | 126 | 158.70 |
| 09/07/2026 15:43 | 43 | 158.70 |
| 09/07/2026 15:43 | 72 | 158.75 |
| 09/07/2026 15:43 | 31 | 158.75 |
| 09/07/2026 15:43 | 34 | 158.75 |
| 09/07/2026 15:41 | 27 | 158.60 |
| 09/07/2026 15:41 | 131 | 158.70 |
| 09/07/2026 15:41 | 69 | 158.70 |
| 09/07/2026 15:41 | 50 | 158.65 |
| 09/07/2026 15:41 | 23 | 158.65 |
| 09/07/2026 15:41 | 75 | 158.60 |
| 09/07/2026 15:40 | 56 | 158.55 |
| 09/07/2026 15:40 | 1 | 158.65 |
| 09/07/2026 15:40 | 1 | 158.65 |
| 09/07/2026 15:39 | 41 | 158.70 |
| 09/07/2026 15:39 | 41 | 158.75 |
| 09/07/2026 15:39 | 59 | 158.75 |
| 09/07/2026 15:38 | 56 | 158.85 |
| 09/07/2026 15:38 | 48 | 158.80 |
| 09/07/2026 15:38 | 26 | 158.70 |
| 09/07/2026 15:38 | 15 | 158.75 |
| 09/07/2026 15:38 | 39 | 158.85 |
| 09/07/2026 15:38 | 72 | 158.80 |
| 09/07/2026 15:38 | 72 | 158.75 |
| 09/07/2026 15:38 | 69 | 158.75 |
| 09/07/2026 15:38 | 56 | 158.80 |
| 09/07/2026 15:38 | 12 | 158.75 |
| 09/07/2026 15:38 | 57 | 158.75 |
| 09/07/2026 15:38 | 33 | 158.75 |
| 09/07/2026 15:38 | 30 | 158.65 |
| 09/07/2026 15:38 | 70 | 158.65 |
| 09/07/2026 15:38 | 69 | 158.55 |
| 09/07/2026 15:38 | 47 | 158.55 |
| 09/07/2026 15:38 | 69 | 158.50 |
| 09/07/2026 15:38 | 72 | 158.55 |
| 09/07/2026 15:38 | 71 | 158.55 |
| 09/07/2026 15:38 | 29 | 158.50 |
| 09/07/2026 15:38 | 34 | 158.50 |
| 09/07/2026 15:38 | 72 | 158.45 |
| 09/07/2026 15:38 | 48 | 158.45 |
| 09/07/2026 15:38 | 65 | 158.40 |
| 09/07/2026 15:38 | 49 | 158.40 |
| 09/07/2026 15:38 | 26 | 158.40 |
| 09/07/2026 15:38 | 38 | 158.40 |
| 09/07/2026 15:38 | 72 | 158.35 |
| 09/07/2026 15:37 | 1 | 158.30 |
| 09/07/2026 15:37 | 50 | 158.35 |
| 09/07/2026 15:34 | 4 | 158.40 |
| 09/07/2026 15:34 | 39 | 158.40 |
| 09/07/2026 15:34 | 34 | 158.40 |
| 09/07/2026 15:34 | 40 | 158.30 |
| 09/07/2026 15:34 | 3 | 158.30 |
| 09/07/2026 15:34 | 45 | 158.30 |
| 09/07/2026 15:34 | 1 | 158.30 |
| 09/07/2026 15:34 | 11 | 158.30 |
| 09/07/2026 15:34 | 17 | 158.30 |
| 09/07/2026 15:34 | 30 | 158.35 |
| 09/07/2026 15:34 | 139 | 158.35 |
| 09/07/2026 15:34 | 45 | 158.35 |
| 09/07/2026 15:34 | 45 | 158.35 |
| 09/07/2026 15:34 | 11 | 158.35 |
| 09/07/2026 15:32 | 12 | 158.30 |
| 09/07/2026 15:32 | 42 | 158.30 |
| 09/07/2026 15:32 | 9 | 158.30 |
| 09/07/2026 15:32 | 38 | 158.30 |
| 09/07/2026 15:32 | 9 | 158.25 |
| 09/07/2026 15:32 | 15 | 158.25 |
| 09/07/2026 15:31 | 7 | 158.15 |
| 09/07/2026 15:31 | 33 | 158.15 |
| 09/07/2026 15:31 | 39 | 158.15 |
| 09/07/2026 15:31 | 19 | 158.10 |
| 09/07/2026 15:31 | 39 | 158.10 |
| 09/07/2026 15:31 | 8 | 158.05 |
| 09/07/2026 15:31 | 101 | 158.05 |
| 09/07/2026 15:31 | 44 | 158.05 |
| 09/07/2026 15:31 | 24 | 158.00 |
| 09/07/2026 15:31 | 35 | 158.00 |
| 09/07/2026 15:31 | 94 | 158.00 |
| 09/07/2026 15:31 | 45 | 158.00 |
| 09/07/2026 15:31 | 72 | 157.95 |
| 09/07/2026 15:31 | 132 | 157.95 |
| 09/07/2026 15:30 | 72 | 157.85 |
| 09/07/2026 15:30 | 6 | 157.85 |
| 09/07/2026 15:30 | 18 | 157.85 |
| 09/07/2026 15:30 | 50 | 157.85 |
| 09/07/2026 15:30 | 3 | 157.85 |
| 09/07/2026 15:30 | 1 | 157.95 |
| 09/07/2026 15:30 | 50 | 157.95 |
| 09/07/2026 15:30 | 10 | 157.95 |
| 09/07/2026 15:30 | 8 | 157.95 |
| 09/07/2026 15:30 | 7 | 157.95 |
| 09/07/2026 15:29 | 1 | 157.95 |
| 09/07/2026 15:29 | 127 | 158.00 |
| 09/07/2026 15:29 | 28 | 157.95 |
| 09/07/2026 15:29 | 39 | 157.95 |
| 09/07/2026 15:29 | 30 | 157.95 |
| 09/07/2026 15:29 | 69 | 157.95 |
| 09/07/2026 15:28 | 4 | 157.90 |
| 09/07/2026 15:28 | 34 | 157.90 |
| 09/07/2026 15:28 | 39 | 157.90 |
| 09/07/2026 15:27 | 61 | 158.00 |
| 09/07/2026 15:27 | 1 | 158.15 |
| 09/07/2026 15:27 | 69 | 158.15 |
| 09/07/2026 15:26 | 39 | 158.10 |
| 09/07/2026 15:26 | 13 | 158.10 |
| 09/07/2026 15:26 | 18 | 158.10 |
| 09/07/2026 15:26 | 61 | 158.15 |
| 09/07/2026 15:26 | 1 | 158.15 |
| 09/07/2026 15:26 | 30 | 158.20 |
| 09/07/2026 15:26 | 16 | 158.20 |
| 09/07/2026 15:26 | 77 | 158.15 |
| 09/07/2026 15:26 | 40 | 158.20 |
| 09/07/2026 15:26 | 39 | 158.15 |
| 09/07/2026 15:26 | 186 | 158.15 |
| 09/07/2026 15:26 | 8 | 158.15 |
| 09/07/2026 15:26 | 117 | 158.15 |
| 09/07/2026 15:26 | 2 | 158.15 |
| 09/07/2026 15:26 | 42 | 158.10 |
| 09/07/2026 15:26 | 73 | 158.10 |
| 09/07/2026 15:26 | 61 | 158.10 |
| 09/07/2026 15:26 | 122 | 158.10 |
| 09/07/2026 15:26 | 400 | 158.10 |
| 09/07/2026 15:26 | 30 | 158.10 |
| 09/07/2026 15:26 | 400 | 158.10 |
| 09/07/2026 15:26 | 400 | 158.10 |
| 09/07/2026 15:26 | 400 | 158.10 |
| 09/07/2026 15:26 | 400 | 158.10 |
| 09/07/2026 15:26 | 72 | 158.10 |
| 09/07/2026 15:26 | 38 | 158.10 |
| 09/07/2026 15:26 | 72 | 158.10 |
| 09/07/2026 15:26 | 30 | 158.10 |
| 09/07/2026 15:26 | 69 | 158.10 |
| 09/07/2026 15:26 | 72 | 158.05 |
| 09/07/2026 15:26 | 40 | 158.05 |
| 09/07/2026 15:26 | 30 | 158.05 |
| 09/07/2026 15:26 | 69 | 158.05 |
| 09/07/2026 15:26 | 49 | 158.05 |
| 09/07/2026 15:26 | 31 | 158.00 |
| 09/07/2026 15:25 | 100 | 157.95 |
| 09/07/2026 15:25 | 30 | 157.95 |
| 09/07/2026 15:25 | 38 | 157.95 |
| 09/07/2026 15:25 | 69 | 157.95 |
| 09/07/2026 15:25 | 45 | 158.00 |
| 09/07/2026 15:25 | 20 | 158.00 |
| 09/07/2026 15:23 | 12 | 158.00 |
| 09/07/2026 15:22 | 82 | 158.00 |
| 09/07/2026 15:22 | 39 | 158.00 |
| 09/07/2026 15:22 | 69 | 158.00 |
| 09/07/2026 15:22 | 72 | 157.95 |
| 09/07/2026 15:22 | 39 | 157.95 |
| 09/07/2026 15:20 | 40 | 157.95 |
| 09/07/2026 15:20 | 49 | 157.95 |
| 09/07/2026 15:20 | 12 | 157.95 |
| 09/07/2026 15:20 | 16 | 157.95 |
| 09/07/2026 15:20 | 72 | 157.95 |
| 09/07/2026 15:20 | 39 | 157.95 |
| 09/07/2026 15:19 | 1 | 158.00 |
| 09/07/2026 15:19 | 5 | 158.00 |
| 09/07/2026 15:19 | 40 | 158.05 |
| 09/07/2026 15:19 | 64 | 158.05 |
| 09/07/2026 15:19 | 39 | 158.10 |
| 09/07/2026 15:19 | 63 | 158.10 |
| 09/07/2026 15:19 | 48 | 158.10 |
| 09/07/2026 15:19 | 40 | 158.10 |
| 09/07/2026 15:19 | 63 | 158.10 |
| 09/07/2026 15:19 | 65 | 158.10 |
| 09/07/2026 15:19 | 77 | 158.15 |
| 09/07/2026 15:19 | 8 | 158.15 |
| 09/07/2026 15:19 | 60 | 158.15 |
| 09/07/2026 15:18 | 35 | 158.05 |
| 09/07/2026 15:18 | 65 | 158.05 |
| 09/07/2026 15:17 | 6 | 158.15 |
| 09/07/2026 15:17 | 12 | 158.15 |
| 09/07/2026 15:16 | 69 | 158.10 |
| 09/07/2026 15:16 | 22 | 158.05 |
| 09/07/2026 15:16 | 1 | 158.05 |
| 09/07/2026 15:14 | 1 | 158.10 |
| 09/07/2026 15:13 | 35 | 158.05 |
| 09/07/2026 15:13 | 33 | 158.05 |
| 09/07/2026 15:13 | 55 | 158.00 |
| 09/07/2026 15:13 | 6 | 158.00 |
| 09/07/2026 15:13 | 39 | 158.00 |
| 09/07/2026 15:13 | 32 | 157.95 |
| 09/07/2026 15:13 | 21 | 157.95 |
| 09/07/2026 15:13 | 74 | 157.95 |
| 09/07/2026 15:11 | 90 | 157.90 |
| 09/07/2026 15:11 | 1 | 157.90 |
| 09/07/2026 15:10 | 28 | 157.90 |
| 09/07/2026 15:10 | 2 | 157.90 |
| 09/07/2026 15:10 | 143 | 157.90 |
| 09/07/2026 15:10 | 7 | 157.90 |
| 09/07/2026 15:10 | 150 | 157.90 |
| 09/07/2026 15:10 | 150 | 157.90 |
| 09/07/2026 15:10 | 150 | 157.90 |
| 09/07/2026 15:10 | 150 | 157.90 |
| 09/07/2026 15:10 | 4 | 157.90 |
| 09/07/2026 15:10 | 150 | 157.90 |
| 09/07/2026 15:10 | 150 | 157.90 |
| 09/07/2026 15:10 | 150 | 157.90 |
| 09/07/2026 15:10 | 178 | 157.90 |
| 09/07/2026 15:10 | 150 | 157.90 |
| 09/07/2026 15:10 | 30 | 157.90 |
| 09/07/2026 15:10 | 68 | 157.90 |
| 09/07/2026 15:10 | 130 | 157.90 |
| 09/07/2026 15:10 | 3 | 157.95 |
| 09/07/2026 15:10 | 77 | 157.95 |
| 09/07/2026 15:10 | 95 | 158.00 |
| 09/07/2026 15:10 | 72 | 158.00 |
| 09/07/2026 15:10 | 150 | 158.00 |
| 09/07/2026 15:10 | 70 | 158.00 |
| 09/07/2026 15:10 | 39 | 158.00 |
| 09/07/2026 15:10 | 40 | 157.95 |
| 09/07/2026 15:10 | 34 | 157.90 |
| 09/07/2026 15:10 | 33 | 157.85 |
| 09/07/2026 15:10 | 45 | 157.85 |
| 09/07/2026 15:10 | 40 | 157.80 |
| 09/07/2026 15:10 | 70 | 157.80 |
| 09/07/2026 15:10 | 9 | 157.75 |
| 09/07/2026 15:09 | 10 | 157.75 |
| 09/07/2026 15:09 | 16 | 157.75 |
| 09/07/2026 15:08 | 4 | 157.70 |
| 09/07/2026 15:08 | 137 | 157.65 |
| 09/07/2026 15:07 | 60 | 157.55 |
| 09/07/2026 15:06 | 17 | 157.60 |
| 09/07/2026 15:06 | 18 | 157.55 |
| 09/07/2026 15:06 | 16 | 157.55 |
| 09/07/2026 15:06 | 1 | 157.55 |
| 09/07/2026 15:04 | 2 | 157.65 |
| 09/07/2026 15:04 | 17 | 157.65 |
| 09/07/2026 15:04 | 65 | 157.65 |
| 09/07/2026 15:03 | 3 | 157.60 |
| 09/07/2026 15:03 | 40 | 157.55 |
| 09/07/2026 15:03 | 38 | 157.60 |
| 09/07/2026 15:03 | 61 | 157.60 |
| 09/07/2026 15:03 | 27 | 157.60 |
| 09/07/2026 15:03 | 11 | 157.60 |
| 09/07/2026 15:01 | 12 | 157.65 |
| 09/07/2026 15:01 | 9 | 157.65 |
| 09/07/2026 15:01 | 1 | 157.65 |
| 09/07/2026 15:00 | 20 | 157.65 |
| 09/07/2026 14:59 | 64 | 157.75 |
| 09/07/2026 14:59 | 30 | 157.75 |
| 09/07/2026 14:59 | 4 | 157.70 |
| 09/07/2026 14:58 | 100 | 157.70 |
| 09/07/2026 14:58 | 30 | 157.70 |
| 09/07/2026 14:58 | 5 | 157.65 |
| 09/07/2026 14:57 | 31 | 157.65 |
| 09/07/2026 14:57 | 30 | 157.60 |
| 09/07/2026 14:55 | 27 | 157.75 |
| 09/07/2026 14:55 | 28 | 157.75 |
| 09/07/2026 14:55 | 48 | 157.75 |
| 09/07/2026 14:55 | 47 | 157.70 |
| 09/07/2026 14:55 | 141 | 157.70 |
| 09/07/2026 14:55 | 61 | 157.70 |
| 09/07/2026 14:55 | 48 | 157.70 |
| 09/07/2026 14:55 | 250 | 157.70 |
| 09/07/2026 14:55 | 250 | 157.70 |
| 09/07/2026 14:55 | 12 | 157.70 |
| 09/07/2026 14:55 | 61 | 157.70 |
| 09/07/2026 14:55 | 43 | 157.70 |
| 09/07/2026 14:55 | 61 | 157.70 |
| 09/07/2026 14:55 | 73 | 157.70 |
| 09/07/2026 14:55 | 250 | 157.70 |
| 09/07/2026 14:55 | 41 | 157.70 |
| 09/07/2026 14:55 | 61 | 157.70 |
| 09/07/2026 14:55 | 117 | 157.70 |
| 09/07/2026 14:55 | 72 | 157.70 |
| 09/07/2026 14:55 | 250 | 157.70 |
| 09/07/2026 14:55 | 190 | 157.70 |
| 09/07/2026 14:55 | 60 | 157.70 |
| 09/07/2026 14:55 | 117 | 157.70 |
| 09/07/2026 14:55 | 131 | 157.70 |
| 09/07/2026 14:55 | 2 | 157.70 |
| 09/07/2026 14:55 | 250 | 157.70 |
| 09/07/2026 14:55 | 38 | 157.70 |
| 09/07/2026 14:55 | 70 | 157.70 |
| 09/07/2026 14:55 | 147 | 157.70 |
| 09/07/2026 14:54 | 113 | 157.85 |
| 09/07/2026 14:54 | 151 | 157.85 |
| 09/07/2026 14:54 | 60 | 157.95 |
| 09/07/2026 14:54 | 37 | 157.95 |
| 09/07/2026 14:54 | 70 | 157.90 |
| 09/07/2026 14:54 | 4 | 157.90 |
| 09/07/2026 14:54 | 35 | 157.90 |
| 09/07/2026 14:54 | 1 | 157.95 |
| 09/07/2026 14:54 | 24 | 157.95 |
| 09/07/2026 14:54 | 13 | 157.95 |
| 09/07/2026 14:54 | 34 | 158.00 |
| 09/07/2026 14:54 | 10 | 158.00 |
| 09/07/2026 14:54 | 250 | 158.00 |
| 09/07/2026 14:54 | 129 | 158.00 |
| 09/07/2026 14:54 | 121 | 158.00 |
| 09/07/2026 14:54 | 34 | 158.00 |
| 09/07/2026 14:54 | 34 | 158.00 |
| 09/07/2026 14:54 | 61 | 158.00 |
| 09/07/2026 14:54 | 250 | 158.00 |
| 09/07/2026 14:54 | 250 | 158.00 |
| 09/07/2026 14:54 | 246 | 158.00 |
| 09/07/2026 14:54 | 34 | 158.00 |
| 09/07/2026 14:54 | 216 | 158.00 |
| 09/07/2026 14:54 | 72 | 158.00 |
| 09/07/2026 14:54 | 58 | 158.00 |
| 09/07/2026 14:54 | 78 | 158.00 |
| 09/07/2026 14:54 | 37 | 158.00 |
| 09/07/2026 14:54 | 28 | 158.00 |
| 09/07/2026 14:54 | 30 | 158.05 |
| 09/07/2026 14:54 | 50 | 158.05 |
| 09/07/2026 14:54 | 25 | 158.05 |
| 09/07/2026 14:54 | 40 | 158.05 |
| 09/07/2026 14:54 | 70 | 158.05 |
| 09/07/2026 14:54 | 26 | 158.15 |
| 09/07/2026 14:51 | 2 | 158.15 |
| 09/07/2026 14:51 | 20 | 158.15 |
| 09/07/2026 14:51 | 39 | 158.20 |
| 09/07/2026 14:51 | 1 | 158.25 |
| 09/07/2026 14:50 | 43 | 158.20 |
| 09/07/2026 14:50 | 23 | 158.20 |
| 09/07/2026 14:50 | 45 | 158.20 |
| 09/07/2026 14:50 | 50 | 158.25 |
| 09/07/2026 14:50 | 40 | 158.25 |
| 09/07/2026 14:50 | 3 | 158.30 |
| 09/07/2026 14:47 | 27 | 158.30 |
| 09/07/2026 14:47 | 47 | 158.30 |
| 09/07/2026 14:47 | 61 | 158.25 |
| 09/07/2026 14:47 | 39 | 158.25 |
| 09/07/2026 14:47 | 11 | 158.20 |
| 09/07/2026 14:47 | 9 | 158.20 |
| 09/07/2026 14:41 | 26 | 158.05 |
| 09/07/2026 14:41 | 48 | 158.05 |
| 09/07/2026 14:41 | 16 | 158.05 |
| 09/07/2026 14:41 | 48 | 158.05 |
| 09/07/2026 14:38 | 49 | 158.05 |
| 09/07/2026 14:36 | 40 | 158.05 |
| 09/07/2026 14:36 | 21 | 158.10 |
| 09/07/2026 14:36 | 70 | 158.15 |
| 09/07/2026 14:36 | 1 | 158.15 |
| 09/07/2026 14:31 | 8 | 158.15 |
| 09/07/2026 14:31 | 12 | 158.15 |
| 09/07/2026 14:30 | 74 | 158.15 |
| 09/07/2026 14:27 | 83 | 158.10 |
| 09/07/2026 14:27 | 1 | 158.10 |
| 09/07/2026 14:26 | 75 | 158.15 |
| 09/07/2026 14:25 | 31 | 158.15 |
| 09/07/2026 14:25 | 12 | 158.10 |
| 09/07/2026 14:24 | 10 | 157.95 |
| 09/07/2026 14:23 | 70 | 158.05 |
| 09/07/2026 14:23 | 114 | 158.05 |
| 09/07/2026 14:23 | 70 | 158.00 |
| 09/07/2026 14:23 | 25 | 158.00 |
| 09/07/2026 14:22 | 30 | 158.00 |
| 09/07/2026 14:22 | 70 | 158.00 |
| 09/07/2026 14:22 | 50 | 157.95 |
| 09/07/2026 14:22 | 27 | 157.95 |
| 09/07/2026 14:22 | 39 | 157.95 |
| 09/07/2026 14:22 | 38 | 158.05 |
| 09/07/2026 14:22 | 66 | 158.05 |
| 09/07/2026 14:21 | 85 | 158.15 |
| 09/07/2026 14:21 | 5 | 158.25 |
| 09/07/2026 14:21 | 30 | 158.25 |
| 09/07/2026 14:21 | 65 | 158.25 |
| 09/07/2026 14:20 | 20 | 158.10 |
| 09/07/2026 14:18 | 11 | 158.20 |
| 09/07/2026 14:17 | 18 | 158.25 |
| 09/07/2026 14:17 | 77 | 158.25 |
| 09/07/2026 14:17 | 21 | 158.25 |
| 09/07/2026 14:17 | 30 | 158.20 |
| 09/07/2026 14:17 | 70 | 158.20 |
| 09/07/2026 14:17 | 70 | 158.20 |
| 09/07/2026 14:17 | 29 | 158.25 |
| 09/07/2026 14:17 | 9 | 158.25 |
| 09/07/2026 14:17 | 61 | 158.20 |
| 09/07/2026 14:17 | 30 | 158.20 |
| 09/07/2026 14:17 | 61 | 158.15 |
| 09/07/2026 14:17 | 39 | 158.10 |
| 09/07/2026 14:17 | 30 | 158.10 |
| 09/07/2026 14:17 | 40 | 158.10 |
| 09/07/2026 14:17 | 59 | 158.10 |
| 09/07/2026 14:15 | 1 | 158.00 |
| 09/07/2026 14:14 | 141 | 158.05 |
| 09/07/2026 14:14 | 8 | 158.05 |
| 09/07/2026 14:14 | 31 | 158.05 |
| 09/07/2026 14:12 | 30 | 158.20 |
| 09/07/2026 14:12 | 51 | 158.10 |
| 09/07/2026 14:12 | 40 | 158.10 |
| 09/07/2026 14:12 | 2 | 158.05 |
| 09/07/2026 14:10 | 70 | 158.05 |
| 09/07/2026 14:10 | 1 | 158.05 |
| 09/07/2026 14:10 | 11 | 158.05 |
| 09/07/2026 14:10 | 40 | 158.05 |
| 09/07/2026 14:10 | 140 | 158.10 |
| 09/07/2026 14:10 | 39 | 158.10 |
| 09/07/2026 14:09 | 49 | 158.15 |
| 09/07/2026 14:09 | 12 | 158.20 |
| 09/07/2026 14:09 | 70 | 158.20 |
| 09/07/2026 14:09 | 41 | 158.25 |
| 09/07/2026 14:09 | 33 | 158.25 |
| 09/07/2026 14:09 | 40 | 158.25 |
| 09/07/2026 14:09 | 9 | 158.20 |
| 09/07/2026 14:09 | 44 | 158.10 |
| 09/07/2026 14:09 | 50 | 158.10 |
| 09/07/2026 14:06 | 117 | 158.05 |
| 09/07/2026 14:06 | 32 | 158.05 |
| 09/07/2026 14:06 | 1 | 158.10 |
| 09/07/2026 14:02 | 48 | 158.05 |
| 09/07/2026 14:02 | 10 | 158.05 |
| 09/07/2026 14:02 | 14 | 158.05 |
| 09/07/2026 14:02 | 10 | 158.10 |
| 09/07/2026 14:02 | 3 | 158.15 |
| 09/07/2026 14:02 | 73 | 158.15 |
| 09/07/2026 14:02 | 72 | 158.10 |
| 09/07/2026 14:02 | 33 | 158.10 |
| 09/07/2026 14:02 | 70 | 158.10 |
| 09/07/2026 14:02 | 37 | 158.15 |
| 09/07/2026 14:02 | 23 | 158.10 |
| 09/07/2026 14:02 | 30 | 158.05 |
| 09/07/2026 14:02 | 39 | 158.05 |
| 09/07/2026 14:02 | 8 | 158.00 |
| 09/07/2026 14:02 | 32 | 157.95 |
| 09/07/2026 14:01 | 34 | 158.05 |
| 09/07/2026 14:01 | 24 | 158.10 |
| 09/07/2026 14:01 | 35 | 158.10 |
| 09/07/2026 14:01 | 20 | 158.15 |
| 09/07/2026 14:01 | 38 | 158.15 |
| 09/07/2026 14:01 | 50 | 158.15 |
| 09/07/2026 13:59 | 5 | 158.15 |
| 09/07/2026 13:59 | 1 | 158.15 |
| 09/07/2026 13:57 | 60 | 158.10 |
| 09/07/2026 13:57 | 10 | 158.05 |
| 09/07/2026 13:57 | 11 | 158.05 |
| 09/07/2026 13:57 | 70 | 158.10 |
| 09/07/2026 13:57 | 60 | 158.05 |
| 09/07/2026 13:57 | 34 | 158.05 |
| 09/07/2026 13:57 | 27 | 158.10 |
| 09/07/2026 13:57 | 34 | 158.10 |
| 09/07/2026 13:57 | 148 | 158.05 |
| 09/07/2026 13:57 | 50 | 158.00 |
| 09/07/2026 13:57 | 70 | 158.00 |
| 09/07/2026 13:57 | 27 | 158.00 |
| 09/07/2026 13:57 | 49 | 158.00 |
| 09/07/2026 13:57 | 51 | 158.00 |
| 09/07/2026 13:57 | 66 | 157.95 |
| 09/07/2026 13:57 | 25 | 157.95 |
| 09/07/2026 13:57 | 70 | 157.95 |
| 09/07/2026 13:57 | 47 | 157.95 |
| 09/07/2026 13:56 | 70 | 157.85 |
| 09/07/2026 13:56 | 70 | 157.90 |
| 09/07/2026 13:56 | 70 | 157.90 |
| 09/07/2026 13:56 | 47 | 157.90 |
| 09/07/2026 13:56 | 61 | 157.90 |
| 09/07/2026 13:56 | 47 | 157.95 |
| 09/07/2026 13:56 | 70 | 157.95 |
| 09/07/2026 13:56 | 36 | 157.95 |
| 09/07/2026 13:56 | 64 | 157.95 |
| 09/07/2026 13:56 | 15 | 157.90 |
| 09/07/2026 13:56 | 70 | 157.80 |
| 09/07/2026 13:56 | 67 | 157.85 |
| 09/07/2026 13:56 | 35 | 157.85 |
| 09/07/2026 13:56 | 35 | 157.75 |
| 09/07/2026 13:56 | 70 | 157.75 |
| 09/07/2026 13:56 | 32 | 157.75 |
| 09/07/2026 13:56 | 70 | 157.70 |
| 09/07/2026 13:56 | 72 | 157.70 |
| 09/07/2026 13:56 | 34 | 157.70 |
| 09/07/2026 13:56 | 72 | 157.65 |
| 09/07/2026 13:56 | 20 | 157.65 |
| 09/07/2026 13:56 | 30 | 157.65 |
| 09/07/2026 13:56 | 34 | 157.65 |
| 09/07/2026 13:56 | 47 | 157.60 |
| 09/07/2026 13:56 | 56 | 157.60 |
| 09/07/2026 13:56 | 1 | 157.45 |
| 09/07/2026 13:56 | 21 | 157.45 |
| 09/07/2026 13:56 | 12 | 157.45 |
| 09/07/2026 13:56 | 30 | 157.50 |
| 09/07/2026 13:56 | 10 | 157.50 |
| 09/07/2026 13:55 | 14 | 157.60 |
| 09/07/2026 13:55 | 1 | 157.55 |
| 09/07/2026 13:53 | 33 | 157.50 |
| 09/07/2026 13:53 | 148 | 157.50 |
| 09/07/2026 13:53 | 77 | 157.50 |
| 09/07/2026 13:49 | 31 | 157.45 |
| 09/07/2026 13:48 | 1 | 157.50 |
| 09/07/2026 13:48 | 38 | 157.45 |
| 09/07/2026 13:48 | 35 | 157.45 |
| 09/07/2026 13:48 | 21 | 157.45 |
| 09/07/2026 13:48 | 9 | 157.45 |
| 09/07/2026 13:48 | 29 | 157.45 |
| 09/07/2026 13:48 | 33 | 157.45 |
| 09/07/2026 13:48 | 67 | 157.40 |
| 09/07/2026 13:47 | 3 | 157.40 |
| 09/07/2026 13:47 | 34 | 157.40 |
| 09/07/2026 13:47 | 30 | 157.40 |
| 09/07/2026 13:44 | 34 | 157.35 |
| 09/07/2026 13:44 | 25 | 157.30 |
| 09/07/2026 13:44 | 33 | 157.25 |
| 09/07/2026 13:39 | 20 | 157.25 |
| 09/07/2026 13:38 | 70 | 157.20 |
| 09/07/2026 13:36 | 35 | 157.25 |
| 09/07/2026 13:36 | 50 | 157.20 |
| 09/07/2026 13:36 | 50 | 157.20 |
| 09/07/2026 13:34 | 12 | 157.30 |
| 09/07/2026 13:34 | 18 | 157.30 |
| 09/07/2026 13:34 | 32 | 157.30 |
| 09/07/2026 13:34 | 24 | 157.30 |
| 09/07/2026 13:34 | 19 | 157.35 |
| 09/07/2026 13:34 | 1 | 157.35 |
| 09/07/2026 13:31 | 46 | 157.40 |
| 09/07/2026 13:31 | 20 | 157.35 |
| 09/07/2026 13:31 | 3 | 157.35 |
| 09/07/2026 13:29 | 50 | 157.30 |
| 09/07/2026 13:29 | 2 | 157.30 |
| 09/07/2026 13:29 | 5 | 157.30 |
| 09/07/2026 13:26 | 27 | 157.25 |
| 09/07/2026 13:26 | 26 | 157.25 |
| 09/07/2026 13:26 | 1 | 157.25 |
| 09/07/2026 13:25 | 2 | 157.30 |
| 09/07/2026 13:24 | 100 | 157.30 |
| 09/07/2026 13:22 | 6 | 157.30 |
| 09/07/2026 13:22 | 23 | 157.30 |
| 09/07/2026 13:22 | 1 | 157.35 |
| 09/07/2026 13:22 | 1 | 157.35 |
| 09/07/2026 13:18 | 17 | 157.35 |
| 09/07/2026 13:18 | 33 | 157.35 |
| 09/07/2026 13:18 | 12 | 157.30 |
| 09/07/2026 13:17 | 50 | 157.35 |
| 09/07/2026 13:16 | 17 | 157.25 |
| 09/07/2026 13:11 | 10 | 157.25 |
| 09/07/2026 13:10 | 1 | 157.25 |
| 09/07/2026 13:10 | 1 | 157.30 |
| 09/07/2026 13:05 | 12 | 157.35 |
| 09/07/2026 13:05 | 39 | 157.45 |
| 09/07/2026 13:05 | 72 | 157.45 |
| 09/07/2026 13:05 | 21 | 157.50 |
| 09/07/2026 13:04 | 1 | 157.45 |
| 09/07/2026 13:04 | 23 | 157.45 |
| 09/07/2026 13:03 | 33 | 157.55 |
| 09/07/2026 13:03 | 50 | 157.50 |
| 09/07/2026 13:03 | 50 | 157.50 |
| 09/07/2026 13:03 | 13 | 157.40 |
| 09/07/2026 13:03 | 43 | 157.40 |
| 09/07/2026 13:03 | 14 | 157.40 |
| 09/07/2026 13:01 | 100 | 157.35 |
| 09/07/2026 13:00 | 34 | 157.30 |
| 09/07/2026 13:00 | 37 | 157.30 |
| 09/07/2026 12:53 | 23 | 157.25 |
| 09/07/2026 12:52 | 12 | 157.15 |
| 09/07/2026 12:52 | 10 | 157.20 |
| 09/07/2026 12:52 | 1 | 157.20 |
| 09/07/2026 12:52 | 6 | 157.20 |
| 09/07/2026 12:51 | 1 | 157.25 |
| 09/07/2026 12:50 | 45 | 157.25 |
| 09/07/2026 12:50 | 70 | 157.25 |
| 09/07/2026 12:50 | 30 | 157.30 |
| 09/07/2026 12:49 | 68 | 157.30 |
| 09/07/2026 12:49 | 35 | 157.30 |
| 09/07/2026 12:49 | 70 | 157.30 |
| 09/07/2026 12:49 | 70 | 157.30 |
| 09/07/2026 12:48 | 22 | 157.25 |
| 09/07/2026 12:48 | 3 | 157.25 |
| 09/07/2026 12:46 | 11 | 157.35 |
| 09/07/2026 12:46 | 1 | 157.30 |
| 09/07/2026 12:43 | 8 | 157.30 |
| 09/07/2026 12:43 | 28 | 157.30 |
| 09/07/2026 12:43 | 32 | 157.30 |
| 09/07/2026 12:43 | 46 | 157.30 |
| 09/07/2026 12:43 | 12 | 157.30 |
| 09/07/2026 12:43 | 41 | 157.35 |
| 09/07/2026 12:43 | 30 | 157.35 |
| 09/07/2026 12:37 | 65 | 157.45 |
| 09/07/2026 12:37 | 70 | 157.45 |
| 09/07/2026 12:37 | 36 | 157.45 |
| 09/07/2026 12:37 | 1 | 157.40 |
| 09/07/2026 12:36 | 35 | 157.45 |
| 09/07/2026 12:36 | 37 | 157.45 |
| 09/07/2026 12:35 | 23 | 157.50 |
| 09/07/2026 12:35 | 9 | 157.50 |
| 09/07/2026 12:35 | 6 | 157.50 |
| 09/07/2026 12:35 | 10 | 157.50 |
| 09/07/2026 12:35 | 29 | 157.50 |
| 09/07/2026 12:35 | 30 | 157.50 |
| 09/07/2026 12:35 | 11 | 157.55 |
| 09/07/2026 12:35 | 70 | 157.55 |
| 09/07/2026 12:35 | 30 | 157.55 |
| 09/07/2026 12:35 | 50 | 157.55 |
| 09/07/2026 12:35 | 33 | 157.55 |
| 09/07/2026 12:35 | 35 | 157.45 |
| 09/07/2026 12:35 | 27 | 157.50 |
| 09/07/2026 12:35 | 70 | 157.45 |
| 09/07/2026 12:35 | 70 | 157.45 |
| 09/07/2026 12:35 | 50 | 157.45 |
| 09/07/2026 12:35 | 51 | 157.40 |
| 09/07/2026 12:35 | 14 | 157.35 |
| 09/07/2026 12:35 | 30 | 157.40 |
| 09/07/2026 12:35 | 9 | 157.40 |
| 09/07/2026 12:35 | 64 | 157.40 |
| 09/07/2026 12:35 | 25 | 157.40 |
| 09/07/2026 12:35 | 33 | 157.45 |
| 09/07/2026 12:35 | 70 | 157.45 |
| 09/07/2026 12:35 | 39 | 157.45 |
| 09/07/2026 12:35 | 61 | 157.45 |
| 09/07/2026 12:35 | 72 | 157.35 |
| 09/07/2026 12:35 | 35 | 157.35 |
| 09/07/2026 12:35 | 72 | 157.35 |
| 09/07/2026 12:35 | 25 | 157.30 |
| 09/07/2026 12:35 | 99 | 157.25 |
| 09/07/2026 12:35 | 17 | 157.25 |
| 09/07/2026 12:35 | 32 | 157.20 |
| 09/07/2026 12:35 | 78 | 157.20 |
| 09/07/2026 12:35 | 2 | 157.20 |
| 09/07/2026 12:33 | 271 | 157.20 |
| 09/07/2026 12:33 | 35 | 157.20 |
| 09/07/2026 12:33 | 63 | 157.20 |
| 09/07/2026 12:33 | 70 | 157.20 |
| 09/07/2026 12:33 | 61 | 157.20 |
| 09/07/2026 12:30 | 1 | 157.15 |
| 09/07/2026 12:30 | 23 | 157.15 |
| 09/07/2026 12:30 | 69 | 157.15 |
| 09/07/2026 12:28 | 1 | 157.05 |
| 09/07/2026 12:27 | 3 | 157.20 |
| 09/07/2026 12:27 | 20 | 157.20 |
| 09/07/2026 12:27 | 22 | 157.20 |
| 09/07/2026 12:27 | 33 | 157.20 |
| 09/07/2026 12:26 | 1 | 157.25 |
| 09/07/2026 12:25 | 60 | 157.25 |
| 09/07/2026 12:25 | 9 | 157.20 |
| 09/07/2026 12:25 | 17 | 157.20 |
| 09/07/2026 12:25 | 61 | 157.20 |
| 09/07/2026 12:19 | 3 | 157.25 |
| 09/07/2026 12:19 | 12 | 157.30 |
| 09/07/2026 12:19 | 10 | 157.35 |
| 09/07/2026 12:17 | 17 | 157.40 |
| 09/07/2026 12:16 | 50 | 157.40 |
| 09/07/2026 12:16 | 78 | 157.40 |
| 09/07/2026 12:16 | 33 | 157.40 |
| 09/07/2026 12:16 | 75 | 157.40 |
| 09/07/2026 12:16 | 31 | 157.35 |
| 09/07/2026 12:16 | 1 | 157.35 |
| 09/07/2026 12:16 | 11 | 157.35 |
| 09/07/2026 12:16 | 62 | 157.35 |
| 09/07/2026 12:16 | 3 | 157.35 |
| 09/07/2026 12:16 | 2 | 157.35 |
| 09/07/2026 12:13 | 1 | 157.35 |
| 09/07/2026 12:13 | 32 | 157.35 |
| 09/07/2026 12:13 | 31 | 157.35 |
| 09/07/2026 12:12 | 34 | 157.45 |
| 09/07/2026 12:12 | 20 | 157.45 |
| 09/07/2026 12:12 | 35 | 157.45 |
| 09/07/2026 12:12 | 62 | 157.55 |
| 09/07/2026 12:12 | 34 | 157.55 |
| 09/07/2026 12:12 | 30 | 157.55 |
| 09/07/2026 12:12 | 3 | 157.45 |
| 09/07/2026 12:12 | 22 | 157.45 |
| 09/07/2026 12:11 | 25 | 157.55 |
| 09/07/2026 12:08 | 1 | 157.55 |
| 09/07/2026 12:06 | 50 | 157.55 |
| 09/07/2026 12:05 | 9 | 157.60 |
| 09/07/2026 12:05 | 16 | 157.45 |
| 09/07/2026 12:05 | 33 | 157.45 |
| 09/07/2026 12:05 | 37 | 157.45 |
| 09/07/2026 12:05 | 19 | 157.40 |
| 09/07/2026 12:05 | 7 | 157.40 |
| 09/07/2026 12:04 | 50 | 157.45 |
| 09/07/2026 12:00 | 40 | 157.35 |
| 09/07/2026 12:00 | 8 | 157.40 |
| 09/07/2026 12:00 | 7 | 157.40 |
| 09/07/2026 12:00 | 40 | 157.40 |
| 09/07/2026 12:00 | 23 | 157.45 |
| 09/07/2026 12:00 | 11 | 157.45 |
| 09/07/2026 12:00 | 26 | 157.45 |
| 09/07/2026 12:00 | 40 | 157.45 |
| 09/07/2026 11:53 | 27 | 157.45 |
| 09/07/2026 11:53 | 46 | 157.45 |
| 09/07/2026 11:53 | 14 | 157.45 |
| 09/07/2026 11:53 | 20 | 157.45 |
| 09/07/2026 11:53 | 32 | 157.45 |
| 09/07/2026 11:53 | 30 | 157.45 |
| 09/07/2026 11:53 | 12 | 157.45 |
| 09/07/2026 11:53 | 26 | 157.45 |
| 09/07/2026 11:53 | 2 | 157.50 |
| 09/07/2026 11:53 | 27 | 157.50 |
| 09/07/2026 11:50 | 3 | 157.60 |
| 09/07/2026 11:50 | 18 | 157.60 |
| 09/07/2026 11:50 | 18 | 157.60 |
| 09/07/2026 11:49 | 63 | 157.65 |
| 09/07/2026 11:49 | 14 | 157.65 |
| 09/07/2026 11:46 | 4 | 157.65 |
| 09/07/2026 11:46 | 14 | 157.65 |
| 09/07/2026 11:46 | 1 | 157.65 |
| 09/07/2026 11:46 | 19 | 157.65 |
| 09/07/2026 11:45 | 40 | 157.65 |
| 09/07/2026 11:45 | 19 | 157.65 |
| 09/07/2026 11:43 | 17 | 157.55 |
| 09/07/2026 11:43 | 29 | 157.55 |
| 09/07/2026 11:41 | 28 | 157.55 |
| 09/07/2026 11:41 | 24 | 157.60 |
| 09/07/2026 11:41 | 61 | 157.55 |
| 09/07/2026 11:41 | 61 | 157.55 |
| 09/07/2026 11:41 | 33 | 157.55 |
| 09/07/2026 11:41 | 8 | 157.50 |
| 09/07/2026 11:41 | 18 | 157.45 |
| 09/07/2026 11:41 | 8 | 157.45 |
| 09/07/2026 11:41 | 26 | 157.45 |
| 09/07/2026 11:41 | 52 | 157.40 |
| 09/07/2026 11:41 | 9 | 157.40 |
| 09/07/2026 11:41 | 25 | 157.40 |
| 09/07/2026 11:41 | 27 | 157.35 |
| 09/07/2026 11:41 | 70 | 157.35 |
| 09/07/2026 11:41 | 33 | 157.35 |
| 09/07/2026 11:41 | 32 | 157.20 |
| 09/07/2026 11:41 | 32 | 157.20 |
| 09/07/2026 11:41 | 19 | 157.10 |
| 09/07/2026 11:41 | 78 | 157.10 |
| 09/07/2026 11:41 | 2 | 157.10 |
| 09/07/2026 11:41 | 1 | 157.10 |
| 09/07/2026 11:40 | 74 | 157.15 |
| 09/07/2026 11:39 | 35 | 157.15 |
| 09/07/2026 11:39 | 24 | 157.15 |
| 09/07/2026 11:36 | 60 | 157.15 |
| 09/07/2026 11:34 | 48 | 157.05 |
| 09/07/2026 11:34 | 26 | 157.05 |
| 09/07/2026 11:34 | 78 | 157.00 |
| 09/07/2026 11:34 | 35 | 157.00 |
| 09/07/2026 11:34 | 1 | 157.00 |
| 09/07/2026 11:34 | 50 | 157.00 |
| 09/07/2026 11:34 | 13 | 157.00 |
| 09/07/2026 11:34 | 1 | 157.00 |
| 09/07/2026 11:32 | 26 | 157.10 |
| 09/07/2026 11:31 | 20 | 157.05 |
| 09/07/2026 11:31 | 23 | 157.05 |
| 09/07/2026 11:31 | 18 | 157.00 |
| 09/07/2026 11:30 | 24 | 157.05 |
| 09/07/2026 11:30 | 33 | 157.05 |
| 09/07/2026 11:28 | 50 | 157.05 |
| 09/07/2026 11:28 | 15 | 157.05 |
| 09/07/2026 11:27 | 29 | 157.00 |
| 09/07/2026 11:24 | 27 | 156.90 |
| 09/07/2026 11:24 | 45 | 156.90 |
| 09/07/2026 11:23 | 143 | 156.90 |
| 09/07/2026 11:23 | 75 | 156.90 |
| 09/07/2026 11:23 | 115 | 156.90 |
| 09/07/2026 11:23 | 34 | 156.90 |
| 09/07/2026 11:23 | 70 | 156.90 |
| 09/07/2026 11:23 | 27 | 156.90 |
| 09/07/2026 11:23 | 32 | 156.85 |
| 09/07/2026 11:22 | 12 | 156.90 |
| 09/07/2026 11:22 | 6 | 156.95 |
| 09/07/2026 11:21 | 13 | 157.05 |
| 09/07/2026 11:21 | 52 | 157.00 |
| 09/07/2026 11:21 | 18 | 157.00 |
| 09/07/2026 11:21 | 32 | 157.00 |
| 09/07/2026 11:21 | 33 | 157.00 |
| 09/07/2026 11:21 | 4 | 157.00 |
| 09/07/2026 11:21 | 78 | 157.05 |
| 09/07/2026 11:21 | 10 | 157.10 |
| 09/07/2026 11:21 | 31 | 157.05 |
| 09/07/2026 11:21 | 30 | 157.05 |
| 09/07/2026 11:21 | 22 | 157.05 |
| 09/07/2026 11:21 | 13 | 157.05 |
| 09/07/2026 11:21 | 64 | 157.05 |
| 09/07/2026 11:20 | 15 | 157.15 |
| 09/07/2026 11:19 | 28 | 157.10 |
| 09/07/2026 11:19 | 5 | 157.10 |
| 09/07/2026 11:19 | 82 | 157.10 |
| 09/07/2026 11:19 | 20 | 157.10 |
| 09/07/2026 11:17 | 24 | 157.15 |
| 09/07/2026 11:17 | 46 | 157.15 |
| 09/07/2026 11:17 | 2 | 157.15 |
| 09/07/2026 11:17 | 1 | 157.15 |
| 09/07/2026 11:16 | 17 | 157.15 |
| 09/07/2026 11:16 | 101 | 157.15 |
| 09/07/2026 11:14 | 18 | 157.05 |
| 09/07/2026 11:14 | 17 | 157.10 |
| 09/07/2026 11:14 | 25 | 157.10 |
| 09/07/2026 11:14 | 41 | 157.10 |
| 09/07/2026 11:14 | 10 | 157.10 |
| 09/07/2026 11:13 | 24 | 157.20 |
| 09/07/2026 11:11 | 19 | 157.20 |
| 09/07/2026 11:11 | 24 | 157.20 |
| 09/07/2026 11:11 | 25 | 157.20 |
| 09/07/2026 11:10 | 24 | 157.40 |
| 09/07/2026 11:10 | 27 | 157.40 |
| 09/07/2026 11:10 | 23 | 157.45 |
| 09/07/2026 11:10 | 2 | 157.40 |
| 09/07/2026 11:09 | 50 | 157.50 |
| 09/07/2026 11:09 | 10 | 157.50 |
| 09/07/2026 11:09 | 15 | 157.60 |
| 09/07/2026 11:08 | 30 | 157.45 |
| 09/07/2026 11:08 | 5 | 157.45 |
| 09/07/2026 11:08 | 2 | 157.45 |
| 09/07/2026 11:08 | 18 | 157.45 |
| 09/07/2026 11:08 | 50 | 157.45 |
| 09/07/2026 11:08 | 32 | 157.45 |
| 09/07/2026 11:08 | 1 | 157.60 |
| 09/07/2026 11:05 | 41 | 157.55 |
| 09/07/2026 11:02 | 21 | 157.45 |
| 09/07/2026 11:01 | 35 | 157.35 |
| 09/07/2026 11:01 | 20 | 157.30 |
| 09/07/2026 11:01 | 16 | 157.35 |
| 09/07/2026 11:01 | 17 | 157.35 |
| 09/07/2026 11:01 | 41 | 157.30 |
| 09/07/2026 11:01 | 15 | 157.30 |
| 09/07/2026 11:00 | 6 | 157.30 |
| 09/07/2026 11:00 | 8 | 157.30 |
| 09/07/2026 10:59 | 28 | 157.30 |
| 09/07/2026 10:59 | 1 | 157.30 |
| 09/07/2026 10:57 | 16 | 157.20 |
| 09/07/2026 10:57 | 33 | 157.20 |
| 09/07/2026 10:57 | 81 | 157.20 |
| 09/07/2026 10:57 | 36 | 157.25 |
| 09/07/2026 10:57 | 34 | 157.25 |
| 09/07/2026 10:57 | 99 | 157.30 |
| 09/07/2026 10:57 | 33 | 157.30 |
| 09/07/2026 10:57 | 13 | 157.30 |
| 09/07/2026 10:57 | 71 | 157.30 |
| 09/07/2026 10:57 | 70 | 157.30 |
| 09/07/2026 10:57 | 34 | 157.30 |
| 09/07/2026 10:55 | 35 | 157.45 |
| 09/07/2026 10:55 | 37 | 157.45 |
| 09/07/2026 10:55 | 72 | 157.45 |
| 09/07/2026 10:55 | 72 | 157.45 |
| 09/07/2026 10:55 | 6 | 157.45 |
| 09/07/2026 10:55 | 33 | 157.45 |
| 09/07/2026 10:55 | 30 | 157.45 |
| 09/07/2026 10:55 | 37 | 157.45 |
| 09/07/2026 10:54 | 9 | 157.55 |
| 09/07/2026 10:53 | 34 | 157.50 |
| 09/07/2026 10:53 | 18 | 157.50 |
| 09/07/2026 10:53 | 20 | 157.50 |
| 09/07/2026 10:53 | 50 | 157.50 |
| 09/07/2026 10:52 | 18 | 157.45 |
| 09/07/2026 10:52 | 1 | 157.45 |
| 09/07/2026 10:50 | 18 | 157.40 |
| 09/07/2026 10:49 | 5 | 157.40 |
| 09/07/2026 10:49 | 72 | 157.40 |
| 09/07/2026 10:49 | 26 | 157.40 |
| 09/07/2026 10:49 | 99 | 157.35 |
| 09/07/2026 10:49 | 18 | 157.30 |
| 09/07/2026 10:49 | 62 | 157.30 |
| 09/07/2026 10:48 | 13 | 157.25 |
| 09/07/2026 10:48 | 22 | 157.25 |
| 09/07/2026 10:48 | 36 | 157.25 |
| 09/07/2026 10:47 | 18 | 157.30 |
| 09/07/2026 10:47 | 52 | 157.30 |
| 09/07/2026 10:47 | 36 | 157.30 |
| 09/07/2026 10:46 | 31 | 157.35 |
| 09/07/2026 10:46 | 99 | 157.35 |
| 09/07/2026 10:46 | 73 | 157.35 |
| 09/07/2026 10:46 | 1 | 157.35 |
| 09/07/2026 10:46 | 19 | 157.30 |
| 09/07/2026 10:46 | 78 | 157.30 |
| 09/07/2026 10:46 | 143 | 157.30 |
| 09/07/2026 10:46 | 35 | 157.30 |
| 09/07/2026 10:46 | 69 | 157.20 |
| 09/07/2026 10:43 | 17 | 157.20 |
| 09/07/2026 10:43 | 72 | 157.20 |
| 09/07/2026 10:43 | 35 | 157.20 |
| 09/07/2026 10:42 | 78 | 157.25 |
| 09/07/2026 10:42 | 99 | 157.25 |
| 09/07/2026 10:40 | 12 | 157.25 |
| 09/07/2026 10:40 | 34 | 157.25 |
| 09/07/2026 10:40 | 32 | 157.30 |
| 09/07/2026 10:40 | 1 | 157.30 |
| 09/07/2026 10:40 | 35 | 157.30 |
| 09/07/2026 10:40 | 34 | 157.30 |
| 09/07/2026 10:40 | 51 | 157.35 |
| 09/07/2026 10:40 | 32 | 157.35 |
| 09/07/2026 10:40 | 2 | 157.35 |
| 09/07/2026 10:37 | 28 | 157.35 |
| 09/07/2026 10:37 | 38 | 157.35 |
| 09/07/2026 10:37 | 33 | 157.35 |
| 09/07/2026 10:35 | 26 | 157.40 |
| 09/07/2026 10:35 | 8 | 157.40 |
| 09/07/2026 10:35 | 15 | 157.40 |
| 09/07/2026 10:34 | 13 | 157.45 |
| 09/07/2026 10:32 | 30 | 157.45 |
| 09/07/2026 10:32 | 18 | 157.45 |
| 09/07/2026 10:31 | 19 | 157.40 |
| 09/07/2026 10:31 | 30 | 157.40 |
| 09/07/2026 10:31 | 33 | 157.40 |
| 09/07/2026 10:31 | 30 | 157.35 |
| 09/07/2026 10:31 | 99 | 157.35 |
| 09/07/2026 10:31 | 65 | 157.35 |
| 09/07/2026 10:31 | 36 | 157.30 |
| 09/07/2026 10:31 | 17 | 157.30 |
| 09/07/2026 10:31 | 13 | 157.30 |
| 09/07/2026 10:30 | 33 | 157.20 |
| 09/07/2026 10:30 | 33 | 157.20 |
| 09/07/2026 10:30 | 10 | 157.30 |
| 09/07/2026 10:29 | 35 | 157.15 |
| 09/07/2026 10:29 | 33 | 157.15 |
| 09/07/2026 10:29 | 1 | 157.20 |
| 09/07/2026 10:29 | 12 | 157.20 |
| 09/07/2026 10:29 | 23 | 157.25 |
| 09/07/2026 10:28 | 99 | 157.35 |
| 09/07/2026 10:27 | 32 | 157.40 |
| 09/07/2026 10:27 | 32 | 157.45 |
| 09/07/2026 10:27 | 23 | 157.45 |
| 09/07/2026 10:26 | 35 | 157.55 |
| 09/07/2026 10:26 | 12 | 157.55 |
| 09/07/2026 10:26 | 29 | 157.55 |
| 09/07/2026 10:23 | 90 | 157.60 |
| 09/07/2026 10:23 | 9 | 157.60 |
| 09/07/2026 10:22 | 35 | 157.65 |
| 09/07/2026 10:22 | 72 | 157.65 |
| 09/07/2026 10:22 | 10 | 157.65 |
| 09/07/2026 10:22 | 72 | 157.70 |
| 09/07/2026 10:22 | 72 | 157.70 |
| 09/07/2026 10:22 | 1 | 157.70 |
| 09/07/2026 10:21 | 16 | 157.70 |
| 09/07/2026 10:21 | 50 | 157.75 |
| 09/07/2026 10:19 | 54 | 157.60 |
| 09/07/2026 10:17 | 18 | 157.65 |
| 09/07/2026 10:17 | 34 | 157.65 |
| 09/07/2026 10:17 | 15 | 157.75 |
| 09/07/2026 10:17 | 24 | 157.70 |
| 09/07/2026 10:17 | 33 | 157.70 |
| 09/07/2026 10:17 | 66 | 157.70 |
| 09/07/2026 10:16 | 20 | 157.80 |
| 09/07/2026 10:15 | 21 | 157.75 |
| 09/07/2026 10:15 | 74 | 157.75 |
| 09/07/2026 10:14 | 99 | 157.65 |
| 09/07/2026 10:14 | 1 | 157.65 |
| 09/07/2026 10:14 | 35 | 157.65 |
| 09/07/2026 10:14 | 18 | 157.60 |
| 09/07/2026 10:14 | 19 | 157.60 |
| 09/07/2026 10:14 | 65 | 157.60 |
| 09/07/2026 10:14 | 30 | 157.60 |
| 09/07/2026 10:14 | 65 | 157.60 |
| 09/07/2026 10:12 | 78 | 157.55 |
| 09/07/2026 10:12 | 30 | 157.55 |
| 09/07/2026 10:12 | 32 | 157.45 |
| 09/07/2026 10:11 | 56 | 157.50 |
| 09/07/2026 10:11 | 34 | 157.50 |
| 09/07/2026 10:11 | 15 | 157.50 |
| 09/07/2026 10:11 | 12 | 157.55 |
| 09/07/2026 10:11 | 30 | 157.55 |
| 09/07/2026 10:11 | 34 | 157.55 |
| 09/07/2026 10:11 | 30 | 157.55 |
| 09/07/2026 10:09 | 22 | 157.65 |
| 09/07/2026 10:09 | 8 | 157.65 |
| 09/07/2026 10:09 | 56 | 157.70 |
| 09/07/2026 10:09 | 6 | 157.75 |
| 09/07/2026 10:09 | 27 | 157.75 |
| 09/07/2026 10:09 | 33 | 157.75 |
| 09/07/2026 10:09 | 33 | 157.75 |
| 09/07/2026 10:09 | 1 | 157.75 |
| 09/07/2026 10:09 | 33 | 157.75 |
| 09/07/2026 10:09 | 35 | 157.80 |
| 09/07/2026 10:09 | 135 | 157.80 |
| 09/07/2026 10:08 | 31 | 157.90 |
| 09/07/2026 10:08 | 30 | 157.90 |
| 09/07/2026 10:08 | 54 | 157.95 |
| 09/07/2026 10:08 | 82 | 157.95 |
| 09/07/2026 10:08 | 34 | 157.95 |
| 09/07/2026 10:08 | 30 | 157.95 |
| 09/07/2026 10:08 | 72 | 157.95 |
| 09/07/2026 10:08 | 31 | 157.90 |
| 09/07/2026 10:08 | 34 | 157.90 |
| 09/07/2026 10:08 | 31 | 157.95 |
| 09/07/2026 10:08 | 34 | 158.00 |
| 09/07/2026 10:08 | 67 | 158.00 |
| 09/07/2026 10:08 | 10 | 158.00 |
| 09/07/2026 10:08 | 21 | 157.85 |
| 09/07/2026 10:08 | 66 | 157.85 |
| 09/07/2026 10:08 | 11 | 157.75 |
| 09/07/2026 10:08 | 32 | 157.75 |
| 09/07/2026 10:07 | 25 | 157.65 |
| 09/07/2026 10:06 | 81 | 157.75 |
| 09/07/2026 10:06 | 33 | 157.75 |
| 09/07/2026 10:06 | 59 | 157.80 |
| 09/07/2026 10:05 | 66 | 157.70 |
| 09/07/2026 10:05 | 33 | 157.75 |
| 09/07/2026 10:05 | 99 | 157.70 |
| 09/07/2026 10:05 | 19 | 157.70 |
| 09/07/2026 10:05 | 16 | 157.65 |
| 09/07/2026 10:05 | 4 | 157.65 |
| 09/07/2026 10:05 | 24 | 157.65 |
| 09/07/2026 10:05 | 16 | 157.65 |
| 09/07/2026 10:05 | 27 | 157.60 |
| 09/07/2026 10:05 | 2 | 157.60 |
| 09/07/2026 10:04 | 37 | 157.55 |
| 09/07/2026 10:04 | 46 | 157.55 |
| 09/07/2026 10:04 | 74 | 157.50 |
| 09/07/2026 10:04 | 56 | 157.45 |
| 09/07/2026 10:04 | 99 | 157.40 |
| 09/07/2026 10:04 | 12 | 157.45 |
| 09/07/2026 10:04 | 107 | 157.45 |
| 09/07/2026 10:04 | 38 | 157.45 |
| 09/07/2026 10:03 | 21 | 157.50 |
| 09/07/2026 10:03 | 2 | 157.45 |
| 09/07/2026 10:02 | 32 | 157.55 |
| 09/07/2026 10:02 | 15 | 157.55 |
| 09/07/2026 10:02 | 2 | 157.60 |
| 09/07/2026 10:02 | 1 | 157.60 |
| 09/07/2026 10:02 | 15 | 157.70 |
| 09/07/2026 10:01 | 38 | 157.60 |
| 09/07/2026 10:01 | 60 | 157.60 |
| 09/07/2026 10:01 | 19 | 157.60 |
| 09/07/2026 10:01 | 27 | 157.60 |
| 09/07/2026 10:01 | 93 | 157.55 |
| 09/07/2026 09:59 | 12 | 157.45 |
| 09/07/2026 09:59 | 33 | 157.45 |
| 09/07/2026 09:59 | 18 | 157.45 |
| 09/07/2026 09:59 | 4 | 157.55 |
| 09/07/2026 09:59 | 16 | 157.45 |
| 09/07/2026 09:59 | 1 | 157.45 |
| 09/07/2026 09:58 | 35 | 157.50 |
| 09/07/2026 09:58 | 78 | 157.50 |
| 09/07/2026 09:58 | 28 | 157.50 |
| 09/07/2026 09:57 | 50 | 157.45 |
| 09/07/2026 09:56 | 44 | 157.40 |
| 09/07/2026 09:56 | 9 | 157.40 |
| 09/07/2026 09:56 | 73 | 157.40 |
| 09/07/2026 09:56 | 17 | 157.40 |
| 09/07/2026 09:56 | 5 | 157.40 |
| 09/07/2026 09:56 | 19 | 157.40 |
| 09/07/2026 09:56 | 53 | 157.35 |
| 09/07/2026 09:55 | 50 | 157.30 |
| 09/07/2026 09:55 | 33 | 157.30 |
| 09/07/2026 09:55 | 35 | 157.30 |
| 09/07/2026 09:55 | 50 | 157.30 |
| 09/07/2026 09:55 | 32 | 157.30 |
| 09/07/2026 09:55 | 6 | 157.35 |
| 09/07/2026 09:55 | 239 | 157.30 |
| 09/07/2026 09:55 | 35 | 157.30 |
| 09/07/2026 09:55 | 37 | 157.30 |
| 09/07/2026 09:54 | 12 | 157.35 |
| 09/07/2026 09:54 | 67 | 157.40 |
| 09/07/2026 09:54 | 21 | 157.35 |
| 09/07/2026 09:53 | 33 | 157.25 |
| 09/07/2026 09:53 | 6 | 157.35 |
| 09/07/2026 09:53 | 27 | 157.35 |
| 09/07/2026 09:52 | 61 | 157.45 |
| 09/07/2026 09:52 | 7 | 157.45 |
| 09/07/2026 09:52 | 1 | 157.45 |
| 09/07/2026 09:51 | 5 | 157.55 |
| 09/07/2026 09:51 | 43 | 157.55 |
| 09/07/2026 09:51 | 18 | 157.55 |
| 09/07/2026 09:51 | 30 | 157.55 |
| 09/07/2026 09:51 | 32 | 157.45 |
| 09/07/2026 09:51 | 44 | 157.50 |
| 09/07/2026 09:51 | 2 | 157.50 |
| 09/07/2026 09:50 | 31 | 157.40 |
| 09/07/2026 09:50 | 50 | 157.50 |
| 09/07/2026 09:50 | 48 | 157.45 |
| 09/07/2026 09:50 | 61 | 157.50 |
| 09/07/2026 09:50 | 19 | 157.55 |
| 09/07/2026 09:50 | 57 | 157.55 |
| 09/07/2026 09:50 | 33 | 157.55 |
| 09/07/2026 09:50 | 73 | 157.50 |
| 09/07/2026 09:50 | 56 | 157.50 |
| 09/07/2026 09:50 | 8 | 157.50 |
| 09/07/2026 09:50 | 11 | 157.35 |
| 09/07/2026 09:50 | 58 | 157.40 |
| 09/07/2026 09:50 | 34 | 157.45 |
| 09/07/2026 09:50 | 32 | 157.40 |
| 09/07/2026 09:50 | 53 | 157.35 |
| 09/07/2026 09:50 | 32 | 157.25 |
| 09/07/2026 09:50 | 72 | 157.20 |
| 09/07/2026 09:50 | 30 | 157.20 |
| 09/07/2026 09:50 | 35 | 157.20 |
| 09/07/2026 09:50 | 61 | 157.15 |
| 09/07/2026 09:50 | 35 | 157.15 |
| 09/07/2026 09:50 | 30 | 157.15 |
| 09/07/2026 09:50 | 8 | 157.05 |
| 09/07/2026 09:50 | 30 | 157.05 |
| 09/07/2026 09:50 | 72 | 157.05 |
| 09/07/2026 09:50 | 46 | 157.05 |
| 09/07/2026 09:50 | 14 | 157.00 |
| 09/07/2026 09:50 | 31 | 157.00 |
| 09/07/2026 09:50 | 520 | 157.05 |
| 09/07/2026 09:50 | 156 | 157.05 |
| 09/07/2026 09:50 | 74 | 157.05 |
| 09/07/2026 09:50 | 78 | 157.05 |
| 09/07/2026 09:50 | 18 | 157.05 |
| 09/07/2026 09:49 | 18 | 156.95 |
| 09/07/2026 09:49 | 32 | 157.00 |
| 09/07/2026 09:49 | 50 | 157.00 |
| 09/07/2026 09:49 | 50 | 157.00 |
| 09/07/2026 09:49 | 58 | 157.00 |
| 09/07/2026 09:49 | 3 | 156.85 |
| 09/07/2026 09:49 | 40 | 156.70 |
| 09/07/2026 09:49 | 35 | 156.75 |
| 09/07/2026 09:49 | 61 | 156.75 |
| 09/07/2026 09:49 | 78 | 156.75 |
| 09/07/2026 09:49 | 60 | 156.75 |
| 09/07/2026 09:49 | 50 | 156.80 |
| 09/07/2026 09:49 | 73 | 156.80 |
| 09/07/2026 09:49 | 340 | 156.80 |
| 09/07/2026 09:49 | 42 | 156.80 |
| 09/07/2026 09:49 | 70 | 156.80 |
| 09/07/2026 09:49 | 21 | 156.75 |
| 09/07/2026 09:49 | 73 | 156.75 |
| 09/07/2026 09:49 | 4 | 156.65 |
| 09/07/2026 09:49 | 78 | 156.65 |
| 09/07/2026 09:49 | 73 | 156.65 |
| 09/07/2026 09:49 | 95 | 156.65 |
| 09/07/2026 09:49 | 43 | 156.70 |
| 09/07/2026 09:49 | 32 | 156.70 |
| 09/07/2026 09:49 | 61 | 156.70 |
| 09/07/2026 09:49 | 40 | 156.70 |
| 09/07/2026 09:49 | 21 | 156.70 |
| 09/07/2026 09:49 | 9 | 156.65 |
| 09/07/2026 09:49 | 32 | 156.65 |
| 09/07/2026 09:49 | 31 | 156.65 |
| 09/07/2026 09:49 | 662 | 156.70 |
| 09/07/2026 09:49 | 70 | 156.70 |
| 09/07/2026 09:49 | 32 | 156.70 |
| 09/07/2026 09:49 | 29 | 156.70 |
| 09/07/2026 09:49 | 144 | 156.70 |
| 09/07/2026 09:49 | 63 | 156.70 |
| 09/07/2026 09:49 | 659 | 156.75 |
| 09/07/2026 09:49 | 378 | 156.75 |
| 09/07/2026 09:49 | 32 | 156.75 |
| 09/07/2026 09:49 | 31 | 156.75 |
| 09/07/2026 09:49 | 50 | 156.75 |
| 09/07/2026 09:49 | 61 | 156.75 |
| 09/07/2026 09:49 | 30 | 156.75 |
| 09/07/2026 09:49 | 66 | 156.80 |
| 09/07/2026 09:49 | 30 | 156.80 |
| 09/07/2026 09:49 | 35 | 156.80 |
| 09/07/2026 09:49 | 78 | 156.80 |
| 09/07/2026 09:49 | 8 | 156.80 |
| 09/07/2026 09:49 | 11 | 156.80 |
| 09/07/2026 09:49 | 31 | 156.80 |
| 09/07/2026 09:49 | 12 | 156.85 |
| 09/07/2026 09:49 | 5 | 156.85 |
| 09/07/2026 09:49 | 24 | 156.80 |
| 09/07/2026 09:49 | 6 | 156.80 |
| 09/07/2026 09:49 | 8 | 156.80 |
| 09/07/2026 09:48 | 13 | 156.65 |
| 09/07/2026 09:48 | 72 | 156.65 |
| 09/07/2026 09:48 | 33 | 156.65 |
| 09/07/2026 09:48 | 46 | 156.60 |
| 09/07/2026 09:48 | 73 | 156.60 |
| 09/07/2026 09:48 | 34 | 156.60 |
| 09/07/2026 09:48 | 57 | 156.60 |
| 09/07/2026 09:48 | 33 | 156.55 |
| 09/07/2026 09:48 | 99 | 156.55 |
| 09/07/2026 09:48 | 6 | 156.55 |
| 09/07/2026 09:48 | 18 | 156.55 |
| 09/07/2026 09:48 | 50 | 156.55 |
| 09/07/2026 09:48 | 13 | 156.55 |
| 09/07/2026 09:48 | 21 | 156.50 |
| 09/07/2026 09:48 | 30 | 156.50 |
| 09/07/2026 09:48 | 23 | 156.45 |
| 09/07/2026 09:48 | 64 | 156.45 |
| 09/07/2026 09:48 | 8 | 156.40 |
| 09/07/2026 09:48 | 21 | 156.40 |
| 09/07/2026 09:48 | 29 | 156.40 |
| 09/07/2026 09:47 | 12 | 156.40 |
| 09/07/2026 09:47 | 8 | 156.40 |
| 09/07/2026 09:47 | 20 | 156.40 |
| 09/07/2026 09:47 | 22 | 156.40 |
| 09/07/2026 09:47 | 11 | 156.40 |
| 09/07/2026 09:46 | 54 | 156.40 |
| 09/07/2026 09:46 | 4 | 156.40 |
| 09/07/2026 09:46 | 26 | 156.40 |
| 09/07/2026 09:46 | 16 | 156.40 |
| 09/07/2026 09:46 | 99 | 156.35 |
| 09/07/2026 09:46 | 12 | 156.35 |
| 09/07/2026 09:46 | 60 | 156.35 |
| 09/07/2026 09:46 | 30 | 156.35 |
| 09/07/2026 09:46 | 12 | 156.45 |
| 09/07/2026 09:45 | 5 | 156.40 |
| 09/07/2026 09:45 | 15 | 156.40 |
| 09/07/2026 09:45 | 54 | 156.40 |
| 09/07/2026 09:45 | 21 | 156.35 |
| 09/07/2026 09:45 | 15 | 156.35 |
| 09/07/2026 09:45 | 50 | 156.35 |
| 09/07/2026 09:45 | 7 | 156.35 |
| 09/07/2026 09:45 | 1 | 156.35 |
| 09/07/2026 09:45 | 22 | 156.35 |
| 09/07/2026 09:42 | 35 | 156.30 |
| 09/07/2026 09:42 | 31 | 156.30 |
| 09/07/2026 09:42 | 100 | 156.30 |
| 09/07/2026 09:42 | 2 | 156.35 |
| 09/07/2026 09:42 | 1 | 156.35 |
| 09/07/2026 09:41 | 27 | 156.40 |
| 09/07/2026 09:41 | 27 | 156.40 |
| 09/07/2026 09:41 | 24 | 156.40 |
| 09/07/2026 09:41 | 5 | 156.40 |
| 09/07/2026 09:41 | 13592 | 156.4218 |
| 09/07/2026 09:41 | 15 | 156.40 |
| 09/07/2026 09:41 | 18 | 156.45 |
| 09/07/2026 09:41 | 32 | 156.45 |
| 09/07/2026 09:39 | 125 | 156.55 |
| 09/07/2026 09:39 | 16 | 156.55 |
| 09/07/2026 09:39 | 33 | 156.55 |
| 09/07/2026 09:38 | 23 | 156.55 |
| 09/07/2026 09:38 | 15 | 156.60 |
| 09/07/2026 09:38 | 21 | 156.55 |
| 09/07/2026 09:38 | 18 | 156.55 |
| 09/07/2026 09:37 | 28 | 156.55 |
| 09/07/2026 09:37 | 6 | 156.55 |
| 09/07/2026 09:37 | 34 | 156.60 |
| 09/07/2026 09:37 | 50 | 156.70 |
| 09/07/2026 09:36 | 13 | 156.65 |
| 09/07/2026 09:36 | 69 | 156.65 |
| 09/07/2026 09:36 | 99 | 156.65 |
| 09/07/2026 09:36 | 237 | 156.65 |
| 09/07/2026 09:36 | 15 | 156.65 |
| 09/07/2026 09:36 | 35 | 156.65 |
| 09/07/2026 09:36 | 73 | 156.65 |
| 09/07/2026 09:36 | 34 | 156.60 |
| 09/07/2026 09:36 | 21 | 156.60 |
| 09/07/2026 09:36 | 43 | 156.60 |
| 09/07/2026 09:35 | 112 | 156.60 |
| 09/07/2026 09:35 | 39 | 156.60 |
| 09/07/2026 09:35 | 34 | 156.65 |
| 09/07/2026 09:34 | 26 | 156.80 |
| 09/07/2026 09:34 | 50 | 156.90 |
| 09/07/2026 09:34 | 33 | 156.90 |
| 09/07/2026 09:34 | 127 | 156.90 |
| 09/07/2026 09:34 | 36 | 156.90 |
| 09/07/2026 09:34 | 95 | 156.90 |
| 09/07/2026 09:34 | 34 | 156.90 |
| 09/07/2026 09:34 | 33 | 156.95 |
| 09/07/2026 09:34 | 72 | 156.95 |
| 09/07/2026 09:34 | 60 | 157.00 |
| 09/07/2026 09:34 | 18 | 157.00 |
| 09/07/2026 09:34 | 26 | 157.00 |
| 09/07/2026 09:34 | 74 | 157.00 |
| 09/07/2026 09:32 | 8 | 157.10 |
| 09/07/2026 09:32 | 34 | 157.10 |
| 09/07/2026 09:32 | 28 | 157.20 |
| 09/07/2026 09:32 | 25 | 157.20 |
| 09/07/2026 09:32 | 59 | 157.20 |
| 09/07/2026 09:32 | 78 | 157.15 |
| 09/07/2026 09:32 | 69 | 157.15 |
| 09/07/2026 09:31 | 34 | 157.10 |
| 09/07/2026 09:31 | 3 | 157.10 |
| 09/07/2026 09:31 | 31 | 157.05 |
| 09/07/2026 09:31 | 23 | 157.05 |
| 09/07/2026 09:31 | 41 | 157.00 |
| 09/07/2026 09:31 | 33 | 156.95 |
| 09/07/2026 09:30 | 32 | 157.00 |
| 09/07/2026 09:30 | 63 | 157.10 |
| 09/07/2026 09:30 | 32 | 157.10 |
| 09/07/2026 09:30 | 34 | 157.10 |
| 09/07/2026 09:30 | 70 | 157.10 |
| 09/07/2026 09:30 | 13 | 157.15 |
| 09/07/2026 09:30 | 2 | 157.15 |
| 09/07/2026 09:30 | 20 | 157.20 |
| 09/07/2026 09:30 | 2 | 157.20 |
| 09/07/2026 09:30 | 32 | 157.20 |
| 09/07/2026 09:30 | 48 | 157.20 |
| 09/07/2026 09:30 | 24 | 157.20 |
| 09/07/2026 09:30 | 28 | 157.20 |
| 09/07/2026 09:30 | 11 | 157.20 |
| 09/07/2026 09:30 | 46 | 157.10 |
| 09/07/2026 09:30 | 62 | 157.05 |
| 09/07/2026 09:30 | 36 | 157.05 |
| 09/07/2026 09:30 | 26 | 157.05 |
| 09/07/2026 09:29 | 14 | 157.05 |
| 09/07/2026 09:29 | 15 | 157.05 |
| 09/07/2026 09:29 | 30 | 157.05 |
| 09/07/2026 09:29 | 33 | 157.10 |
| 09/07/2026 09:29 | 243 | 157.10 |
| 09/07/2026 09:29 | 29 | 157.10 |
| 09/07/2026 09:29 | 13 | 157.10 |
| 09/07/2026 09:29 | 70 | 157.10 |
| 09/07/2026 09:29 | 53 | 157.10 |
| 09/07/2026 09:29 | 64 | 157.10 |
| 09/07/2026 09:27 | 19 | 157.10 |
| 09/07/2026 09:27 | 30 | 157.05 |
| 09/07/2026 09:26 | 42 | 156.95 |
| 09/07/2026 09:26 | 35 | 156.95 |
| 09/07/2026 09:26 | 28 | 156.95 |
| 09/07/2026 09:26 | 30 | 156.95 |
| 09/07/2026 09:26 | 50 | 156.95 |
| 09/07/2026 09:26 | 34 | 157.00 |
| 09/07/2026 09:26 | 39 | 157.00 |
| 09/07/2026 09:26 | 65 | 156.95 |
| 09/07/2026 09:26 | 78 | 156.90 |
| 09/07/2026 09:26 | 61 | 156.90 |
| 09/07/2026 09:26 | 29 | 156.90 |
| 09/07/2026 09:26 | 29 | 156.90 |
| 09/07/2026 09:26 | 147 | 156.90 |
| 09/07/2026 09:26 | 29 | 156.90 |
| 09/07/2026 09:24 | 50 | 156.90 |
| 09/07/2026 09:24 | 78 | 156.90 |
| 09/07/2026 09:24 | 31 | 156.90 |
| 09/07/2026 09:24 | 37 | 156.95 |
| 09/07/2026 09:24 | 30 | 156.95 |
| 09/07/2026 09:24 | 4 | 156.85 |
| 09/07/2026 09:23 | 4 | 156.90 |
| 09/07/2026 09:23 | 21 | 156.95 |
| 09/07/2026 09:23 | 9 | 156.95 |
| 09/07/2026 09:23 | 99 | 156.95 |
| 09/07/2026 09:23 | 1 | 156.95 |
| 09/07/2026 09:23 | 50 | 156.95 |
| 09/07/2026 09:23 | 69 | 156.90 |
| 09/07/2026 09:23 | 4 | 156.90 |
| 09/07/2026 09:22 | 135 | 156.95 |
| 09/07/2026 09:22 | 30 | 157.00 |
| 09/07/2026 09:22 | 64 | 157.05 |
| 09/07/2026 09:22 | 39 | 157.15 |
| 09/07/2026 09:22 | 78 | 157.15 |
| 09/07/2026 09:22 | 12 | 157.15 |
| 09/07/2026 09:22 | 25 | 157.15 |
| 09/07/2026 09:22 | 7 | 157.10 |
| 09/07/2026 09:22 | 56 | 157.10 |
| 09/07/2026 09:22 | 30 | 157.10 |
| 09/07/2026 09:22 | 34 | 157.15 |
| 09/07/2026 09:22 | 150 | 157.15 |
| 09/07/2026 09:22 | 13 | 157.15 |
| 09/07/2026 09:22 | 30 | 157.15 |
| 09/07/2026 09:20 | 39 | 157.20 |
| 09/07/2026 09:20 | 70 | 157.20 |
| 09/07/2026 09:20 | 57 | 157.20 |
| 09/07/2026 09:20 | 1 | 157.15 |
| 09/07/2026 09:20 | 34 | 157.20 |
| 09/07/2026 09:20 | 256 | 157.20 |
| 09/07/2026 09:20 | 2 | 157.20 |
| 09/07/2026 09:18 | 10 | 157.15 |
| 09/07/2026 09:18 | 73 | 157.10 |
| 09/07/2026 09:18 | 6 | 157.10 |
| 09/07/2026 09:18 | 21 | 157.05 |
| 09/07/2026 09:18 | 32 | 157.05 |
| 09/07/2026 09:18 | 50 | 157.05 |
| 09/07/2026 09:17 | 64 | 157.05 |
| 09/07/2026 09:17 | 29 | 157.05 |
| 09/07/2026 09:17 | 18 | 157.15 |
| 09/07/2026 09:17 | 25 | 157.20 |
| 09/07/2026 09:17 | 48 | 157.30 |
| 09/07/2026 09:17 | 27 | 157.30 |
| 09/07/2026 09:17 | 26 | 157.30 |
| 09/07/2026 09:17 | 28 | 157.35 |
| 09/07/2026 09:17 | 2 | 157.30 |
| 09/07/2026 09:17 | 26 | 157.35 |
| 09/07/2026 09:15 | 14 | 157.10 |
| 09/07/2026 09:15 | 33 | 157.15 |
| 09/07/2026 09:15 | 16 | 157.15 |
| 09/07/2026 09:15 | 78 | 157.15 |
| 09/07/2026 09:15 | 28 | 157.15 |
| 09/07/2026 09:15 | 72 | 157.15 |
| 09/07/2026 09:15 | 89 | 157.20 |
| 09/07/2026 09:15 | 20 | 157.20 |
| 09/07/2026 09:15 | 33 | 157.15 |
| 09/07/2026 09:14 | 35 | 157.10 |
| 09/07/2026 09:14 | 13 | 156.80 |
| 09/07/2026 09:14 | 4 | 156.85 |
| 09/07/2026 09:14 | 35 | 156.85 |
| 09/07/2026 09:14 | 50 | 156.85 |
| 09/07/2026 09:14 | 67 | 156.90 |
| 09/07/2026 09:14 | 14 | 156.90 |
| 09/07/2026 09:14 | 27 | 156.90 |
| 09/07/2026 09:14 | 4 | 157.00 |
| 09/07/2026 09:14 | 14 | 157.00 |
| 09/07/2026 09:14 | 82 | 157.00 |
| 09/07/2026 09:14 | 43 | 157.00 |
| 09/07/2026 09:14 | 74 | 157.00 |
| 09/07/2026 09:14 | 66 | 157.00 |
| 09/07/2026 09:14 | 200 | 157.00 |
| 09/07/2026 09:14 | 32 | 157.00 |
| 09/07/2026 09:12 | 52 | 156.80 |
| 09/07/2026 09:12 | 52 | 156.80 |
| 09/07/2026 09:12 | 78 | 156.80 |
| 09/07/2026 09:12 | 7 | 156.80 |
| 09/07/2026 09:12 | 66 | 156.80 |
| 09/07/2026 09:12 | 45 | 156.80 |
| 09/07/2026 09:12 | 26 | 156.80 |
| 09/07/2026 09:11 | 11 | 156.90 |
| 09/07/2026 09:11 | 12 | 157.05 |
| 09/07/2026 09:11 | 72 | 157.05 |
| 09/07/2026 09:10 | 204 | 157.00 |
| 09/07/2026 09:10 | 78 | 157.00 |
| 09/07/2026 09:10 | 72 | 157.00 |
| 09/07/2026 09:10 | 46 | 157.00 |
| 09/07/2026 09:10 | 28 | 156.95 |
| 09/07/2026 09:10 | 46 | 156.95 |
| 09/07/2026 09:10 | 273 | 157.00 |
| 09/07/2026 09:10 | 78 | 157.00 |
| 09/07/2026 09:10 | 49 | 157.00 |
| 09/07/2026 09:10 | 19 | 156.95 |
| 09/07/2026 09:10 | 224 | 157.00 |
| 09/07/2026 09:10 | 78 | 157.00 |
| 09/07/2026 09:10 | 72 | 157.00 |
| 09/07/2026 09:10 | 26 | 157.00 |
| 09/07/2026 09:10 | 78 | 157.00 |
| 09/07/2026 09:10 | 25 | 157.00 |
| 09/07/2026 09:10 | 61 | 157.00 |
| 09/07/2026 09:10 | 92 | 157.00 |
| 09/07/2026 09:10 | 23 | 157.05 |
| 09/07/2026 09:10 | 28 | 156.90 |
| 09/07/2026 09:10 | 18 | 156.80 |
| 09/07/2026 09:10 | 33 | 156.80 |
| 09/07/2026 09:10 | 398 | 156.80 |
| 09/07/2026 09:10 | 102 | 156.80 |
| 09/07/2026 09:10 | 78 | 156.75 |
| 09/07/2026 09:10 | 35 | 156.75 |
| 09/07/2026 09:10 | 60 | 156.75 |
| 09/07/2026 09:10 | 19 | 156.65 |
| 09/07/2026 09:10 | 33 | 156.60 |
| 09/07/2026 09:10 | 41 | 156.60 |
| 09/07/2026 09:10 | 34 | 156.60 |
| 09/07/2026 09:10 | 1 | 156.55 |
| 09/07/2026 09:10 | 21 | 156.55 |
| 09/07/2026 09:10 | 10 | 156.55 |
| 09/07/2026 09:10 | 7 | 156.55 |
| 09/07/2026 09:08 | 3 | 156.60 |
| 09/07/2026 09:08 | 34 | 156.55 |
| 09/07/2026 09:08 | 200 | 156.60 |
| 09/07/2026 09:08 | 24 | 156.60 |
| 09/07/2026 09:08 | 50 | 156.70 |
| 09/07/2026 09:08 | 53 | 156.65 |
| 09/07/2026 09:08 | 73 | 156.65 |
| 09/07/2026 09:08 | 58 | 156.60 |
| 09/07/2026 09:08 | 18 | 156.60 |
| 09/07/2026 09:08 | 82 | 156.60 |
| 09/07/2026 09:08 | 66 | 156.60 |
| 09/07/2026 09:08 | 7 | 156.60 |
| 09/07/2026 09:08 | 21 | 156.55 |
| 09/07/2026 09:07 | 89 | 156.60 |
| 09/07/2026 09:07 | 19 | 156.60 |
| 09/07/2026 09:07 | 50 | 156.60 |
| 09/07/2026 09:07 | 5 | 156.75 |
| 09/07/2026 09:06 | 24 | 156.70 |
| 09/07/2026 09:06 | 12 | 156.70 |
| 09/07/2026 09:06 | 18 | 156.65 |
| 09/07/2026 09:06 | 18 | 156.65 |
| 09/07/2026 09:06 | 25 | 156.55 |
| 09/07/2026 09:06 | 25 | 156.55 |
| 09/07/2026 09:06 | 19 | 156.55 |
| 09/07/2026 09:05 | 73 | 156.60 |
| 09/07/2026 09:05 | 18 | 156.50 |
| 09/07/2026 09:05 | 70 | 156.50 |
| 09/07/2026 09:05 | 34 | 156.50 |
| 09/07/2026 09:05 | 60 | 156.50 |
| 09/07/2026 09:05 | 78 | 156.45 |
| 09/07/2026 09:05 | 23 | 156.45 |
| 09/07/2026 09:05 | 33 | 156.45 |
| 09/07/2026 09:04 | 23 | 156.30 |
| 09/07/2026 09:04 | 36 | 156.25 |
| 09/07/2026 09:04 | 33 | 156.25 |
| 09/07/2026 09:04 | 73 | 156.25 |
| 09/07/2026 09:04 | 15 | 156.20 |
| 09/07/2026 09:04 | 80 | 156.20 |
| 09/07/2026 09:04 | 78 | 156.20 |
| 09/07/2026 09:04 | 35 | 156.20 |
| 09/07/2026 09:04 | 78 | 156.20 |
| 09/07/2026 09:04 | 17 | 156.50 |
| 09/07/2026 09:04 | 24 | 156.50 |
| 09/07/2026 09:04 | 31 | 156.60 |
| 09/07/2026 09:04 | 84 | 156.70 |
| 09/07/2026 09:03 | 18 | 156.35 |
| 09/07/2026 09:03 | 20 | 156.35 |
| 09/07/2026 09:03 | 24 | 156.35 |
| 09/07/2026 09:03 | 18 | 156.30 |
| 09/07/2026 09:03 | 29 | 156.30 |
| 09/07/2026 09:03 | 47 | 156.20 |
| 09/07/2026 09:03 | 1 | 156.25 |
| 09/07/2026 09:03 | 1 | 156.30 |
| 09/07/2026 09:03 | 1 | 156.25 |
| 09/07/2026 09:02 | 3 | 156.20 |
| 09/07/2026 09:02 | 60 | 156.60 |
| 09/07/2026 09:02 | 73 | 156.60 |
| 09/07/2026 09:02 | 100 | 156.65 |
| 09/07/2026 09:02 | 38 | 156.85 |
| 09/07/2026 09:02 | 18 | 156.85 |
| 09/07/2026 09:02 | 59 | 156.80 |
| 09/07/2026 09:02 | 167 | 156.65 |
| 09/07/2026 09:02 | 120 | 156.65 |
| 09/07/2026 09:02 | 35 | 156.70 |
| 09/07/2026 09:02 | 139 | 156.70 |
| 09/07/2026 09:01 | 35 | 156.65 |
| 09/07/2026 09:01 | 226 | 156.70 |
| 09/07/2026 09:01 | 200 | 156.75 |
| 09/07/2026 09:01 | 152 | 156.85 |
| 09/07/2026 09:01 | 163 | 156.95 |
| 09/07/2026 09:01 | 124 | 156.90 |
| 09/07/2026 09:01 | 36 | 157.00 |
| 09/07/2026 09:01 | 27 | 156.70 |
| 09/07/2026 09:01 | 25 | 156.75 |
| 09/07/2026 09:01 | 9 | 156.75 |
| 09/07/2026 09:01 | 80 | 156.75 |
| 09/07/2026 09:01 | 4 | 156.90 |
| 09/07/2026 09:01 | 19 | 156.85 |
| 09/07/2026 09:01 | 18 | 156.65 |
| 09/07/2026 09:01 | 50 | 156.65 |
| 09/07/2026 09:01 | 5 | 156.50 |
| 09/07/2026 09:01 | 5 | 156.50 |
| 09/07/2026 09:01 | 6 | 156.55 |
| 09/07/2026 09:01 | 48 | 156.90 |
| 09/07/2026 09:01 | 17 | 157.00 |
| 09/07/2026 09:01 | 22 | 157.05 |
| 09/07/2026 09:01 | 8 | 156.60 |
| 09/07/2026 09:01 | 80 | 156.80 |
| 09/07/2026 09:01 | 20 | 156.80 |
| 09/07/2026 09:01 | 31 | 157.00 |
| 09/07/2026 09:01 | 20 | 157.00 |
| 09/07/2026 09:01 | 70 | 157.00 |
| 09/07/2026 09:01 | 5 | 157.00 |
| 09/07/2026 09:01 | 738 | 157.05 |
| 09/07/2026 09:01 | 1028 | 157.05 |
| 09/07/2026 09:01 | 85 | 157.05 |
| 09/07/2026 09:01 | 51 | 157.05 |
| 09/07/2026 09:01 | 254 | 157.05 |
| 09/07/2026 09:01 | 15 | 157.05 |
| 09/07/2026 09:01 | 323 | 157.05 |
| 09/07/2026 09:01 | 209 | 157.05 |
| 09/07/2026 09:01 | 168 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 92 | 157.05 |
| 09/07/2026 09:01 | 72 | 157.05 |
| 09/07/2026 09:01 | 308 | 157.05 |
| 09/07/2026 09:01 | 194 | 157.05 |
| 09/07/2026 09:01 | 67 | 157.05 |
| 09/07/2026 09:01 | 66 | 157.05 |
| 09/07/2026 09:01 | 879 | 157.05 |
| 09/07/2026 09:01 | 282 | 157.05 |
| 09/07/2026 09:01 | 117 | 157.05 |
| 09/07/2026 09:01 | 37 | 157.05 |
| 09/07/2026 09:01 | 303 | 157.05 |
| 09/07/2026 09:01 | 87 | 157.05 |
| 09/07/2026 09:01 | 155 | 157.05 |
| 09/07/2026 09:01 | 94 | 157.05 |
| 09/07/2026 09:01 | 408 | 157.05 |
| 09/07/2026 09:01 | 32 | 157.05 |
| 09/07/2026 09:01 | 44 | 157.05 |
| 09/07/2026 09:01 | 79 | 157.05 |
| 09/07/2026 09:01 | 8 | 157.05 |
| 09/07/2026 09:01 | 34 | 157.05 |
| 09/07/2026 09:01 | 10 | 157.05 |
| 09/07/2026 09:01 | 20 | 157.05 |
| 09/07/2026 09:01 | 30 | 157.05 |
| 09/07/2026 09:01 | 170 | 157.05 |
| 09/07/2026 09:01 | 100 | 157.05 |
| 09/07/2026 09:01 | 3 | 157.05 |
| 09/07/2026 09:01 | 168 | 157.05 |
| 09/07/2026 09:01 | 150 | 157.05 |
| 09/07/2026 09:01 | 15 | 157.05 |
| 09/07/2026 09:01 | 119 | 157.05 |
| 09/07/2026 09:01 | 200 | 157.05 |
| 09/07/2026 09:01 | 59 | 157.05 |
| 09/07/2026 09:01 | 817 | 157.05 |
| 09/07/2026 09:01 | 1422 | 157.05 |
| 09/07/2026 09:01 | 195 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 68 | 157.05 |
| 09/07/2026 09:01 | 75 | 157.05 |
| 09/07/2026 09:01 | 2 | 157.05 |
| 09/07/2026 09:01 | 30 | 157.05 |
| 09/07/2026 09:01 | 50 | 157.05 |
| 09/07/2026 09:01 | 9 | 157.05 |
| 09/07/2026 09:01 | 31 | 157.05 |
| 09/07/2026 09:01 | 15 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 200 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 40 | 157.05 |
| 09/07/2026 09:01 | 20 | 157.05 |
| 09/07/2026 09:01 | 43 | 157.05 |
| 09/07/2026 09:01 | 838 | 157.05 |
| 09/07/2026 09:01 | 71 | 157.05 |
| 09/07/2026 09:01 | 610 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 101 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 4 | 157.05 |
| 09/07/2026 09:01 | 251 | 157.05 |
| 09/07/2026 09:01 | 11 | 157.05 |
| 09/07/2026 09:01 | 44 | 157.05 |
| 09/07/2026 09:01 | 246 | 157.05 |
| 09/07/2026 09:01 | 10 | 157.05 |
| 09/07/2026 09:01 | 156 | 157.05 |
| 09/07/2026 09:01 | 27 | 157.05 |
| 09/07/2026 09:01 | 92 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 104 | 157.05 |
| 09/07/2026 09:01 | 5 | 157.05 |
| 09/07/2026 09:01 | 150 | 157.05 |
| 09/07/2026 09:01 | 411 | 157.05 |
| 09/07/2026 09:01 | 240 | 157.05 |
| 09/07/2026 09:01 | 156 | 157.05 |
| 09/07/2026 09:01 | 283 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 82 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 198 | 157.05 |
| 09/07/2026 09:01 | 3 | 157.05 |
| 09/07/2026 09:01 | 176 | 157.05 |
| 09/07/2026 09:01 | 424 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 59 | 157.05 |
| 09/07/2026 09:01 | 44 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 7 | 157.05 |
| 09/07/2026 09:01 | 4 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 2 | 157.05 |
| 09/07/2026 09:01 | 11 | 157.05 |
| 09/07/2026 09:01 | 47 | 157.05 |
| 09/07/2026 09:01 | 12 | 157.05 |
| 09/07/2026 09:01 | 13 | 157.05 |
| 09/07/2026 09:01 | 13 | 157.05 |
| 09/07/2026 09:01 | 20 | 157.05 |
| 09/07/2026 09:01 | 27 | 157.05 |
| 09/07/2026 09:01 | 133 | 157.05 |
| 09/07/2026 09:01 | 72 | 157.05 |
| 09/07/2026 09:01 | 7 | 157.05 |
| 09/07/2026 09:01 | 129 | 157.05 |
| 09/07/2026 09:01 | 81 | 157.05 |
| 09/07/2026 09:01 | 144 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 50 | 157.05 |
| 09/07/2026 09:01 | 95 | 157.05 |
| 09/07/2026 09:01 | 10 | 157.05 |
| 09/07/2026 09:01 | 406 | 157.05 |
| 09/07/2026 09:01 | 181 | 157.05 |
| 09/07/2026 09:01 | 15 | 157.05 |
| 09/07/2026 09:01 | 23 | 157.05 |
| 09/07/2026 09:01 | 19 | 157.05 |
| 09/07/2026 09:01 | 24 | 157.05 |
| 09/07/2026 09:01 | 56 | 157.05 |
| 09/07/2026 09:01 | 205 | 157.05 |
| 09/07/2026 09:01 | 8 | 157.05 |
| 09/07/2026 09:01 | 40 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 31 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 3 | 157.05 |
| 09/07/2026 09:01 | 27 | 157.05 |
| 09/07/2026 09:01 | 62 | 157.05 |
| 09/07/2026 09:01 | 5 | 157.05 |
| 09/07/2026 09:01 | 83 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 3 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 95 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 24 | 157.05 |
| 09/07/2026 09:01 | 250 | 157.05 |
| 09/07/2026 09:01 | 16 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 40 | 157.05 |
| 09/07/2026 09:01 | 13 | 157.05 |
| 09/07/2026 09:01 | 4 | 157.05 |
| 09/07/2026 09:01 | 5 | 157.05 |
| 09/07/2026 09:01 | 150 | 157.05 |
| 09/07/2026 09:01 | 4 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 134 | 157.05 |
| 09/07/2026 09:01 | 329 | 157.05 |
| 09/07/2026 09:01 | 45 | 157.05 |
| 09/07/2026 09:01 | 123 | 157.05 |
| 09/07/2026 09:01 | 45 | 157.05 |
| 09/07/2026 09:01 | 98 | 157.05 |
| 09/07/2026 09:01 | 300 | 157.05 |
| 09/07/2026 09:01 | 2 | 157.05 |
| 09/07/2026 09:01 | 3 | 157.05 |
| 09/07/2026 09:01 | 9 | 157.05 |
| 09/07/2026 09:01 | 89 | 157.05 |
| 09/07/2026 09:01 | 54 | 157.05 |
| 09/07/2026 09:01 | 35 | 157.05 |
| 09/07/2026 09:01 | 3 | 157.05 |
| 09/07/2026 09:01 | 30 | 157.05 |
| 09/07/2026 09:01 | 15 | 157.05 |
| 09/07/2026 09:01 | 4 | 157.05 |
| 09/07/2026 09:01 | 1 | 157.05 |
| 09/07/2026 09:01 | 15 | 157.05 |
| 09/07/2026 09:01 | 35 | 157.05 |
| 09/07/2026 09:01 | 9 | 157.05 |
| 09/07/2026 09:01 | 31 | 157.05 |
| 09/07/2026 09:01 | 5 | 157.05 |
| 09/07/2026 09:01 | 25 | 157.05 |
| 09/07/2026 09:01 | 207 | 157.05 |
| 09/07/2026 09:01 | 26 | 157.05 |
| 09/07/2026 09:01 | 156 | 157.05 |
| 09/07/2026 09:01 | 78 | 157.05 |
| 09/07/2026 09:01 | 70 | 157.05 |
| 09/07/2026 09:01 | 8 | 157.05 |
| 09/07/2026 09:01 | 82 | 157.05 |
| 09/07/2026 09:01 | 150 | 157.05 |
| 09/07/2026 09:01 | 18 | 157.05 |
| 09/07/2026 09:01 | 6 | 157.05 |
| 09/07/2026 09:01 | 20 | 157.05 |
| 09/07/2026 09:01 | 16 | 157.05 |