Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:31:58
|
Geld
16.04.2026 -
17:50:59
|
Geld Volumen |
Brief
16.04.2026 -
19:50:28
|
Brief Volumen |
|---|---|---|---|---|
|
151.75
-4.85
(
-3.10% )
|
149.00
|
130 |
0.00
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:19 | 10 | 151.35 |
| 04/16/2026 17:19 | 72 | 151.35 |
| 04/16/2026 17:19 | 55 | 151.35 |
| 04/16/2026 17:19 | 72 | 151.35 |
| 04/16/2026 17:19 | 30 | 151.25 |
| 04/16/2026 17:19 | 3 | 151.25 |
| 04/16/2026 17:19 | 63 | 151.30 |
| 04/16/2026 17:19 | 14 | 151.30 |
| 04/16/2026 17:19 | 63 | 151.30 |
| 04/16/2026 17:19 | 230 | 151.25 |
| 04/16/2026 17:19 | 42 | 151.30 |
| 04/16/2026 17:19 | 73 | 151.30 |
| 04/16/2026 17:19 | 7 | 151.30 |
| 04/16/2026 17:19 | 18 | 151.30 |
| 04/16/2026 17:19 | 13 | 151.30 |
| 04/16/2026 17:19 | 42 | 151.25 |
| 04/16/2026 17:19 | 24 | 151.30 |
| 04/16/2026 17:19 | 28 | 151.30 |
| 04/16/2026 17:19 | 148 | 151.30 |
| 04/16/2026 17:19 | 148 | 151.25 |
| 04/16/2026 17:19 | 18 | 151.25 |
| 04/16/2026 17:19 | 70 | 151.25 |
| 04/16/2026 17:19 | 63 | 151.20 |
| 04/16/2026 17:18 | 70 | 151.20 |
| 04/16/2026 17:18 | 11 | 151.20 |
| 04/16/2026 17:18 | 135 | 151.20 |
| 04/16/2026 17:18 | 11 | 151.15 |
| 04/16/2026 17:18 | 20 | 151.15 |
| 04/16/2026 17:18 | 3 | 151.15 |
| 04/16/2026 17:18 | 58 | 151.15 |
| 04/16/2026 17:18 | 40 | 151.15 |
| 04/16/2026 17:18 | 4 | 151.15 |
| 04/16/2026 17:18 | 3 | 151.15 |
| 04/16/2026 17:18 | 24 | 151.25 |
| 04/16/2026 17:17 | 11 | 151.20 |
| 04/16/2026 17:17 | 70 | 151.20 |
| 04/16/2026 17:17 | 134 | 151.20 |
| 04/16/2026 17:17 | 43 | 151.20 |
| 04/16/2026 17:17 | 19 | 151.15 |
| 04/16/2026 17:17 | 26 | 151.15 |
| 04/16/2026 17:17 | 59 | 151.05 |
| 04/16/2026 17:17 | 500 | 151.20 |
| 04/16/2026 17:17 | 51 | 151.25 |
| 04/16/2026 17:17 | 1 | 151.35 |
| 04/16/2026 17:17 | 15 | 151.30 |
| 04/16/2026 17:17 | 14 | 151.30 |
| 04/16/2026 17:17 | 55 | 151.25 |
| 04/16/2026 17:16 | 56 | 151.35 |
| 04/16/2026 17:16 | 65 | 151.35 |
| 04/16/2026 17:16 | 58 | 151.30 |
| 04/16/2026 17:16 | 25 | 151.35 |
| 04/16/2026 17:16 | 20 | 151.45 |
| 04/16/2026 17:16 | 57 | 151.45 |
| 04/16/2026 17:16 | 72 | 151.45 |
| 04/16/2026 17:16 | 1 | 151.45 |
| 04/16/2026 17:16 | 8 | 151.50 |
| 04/16/2026 17:16 | 30 | 151.50 |
| 04/16/2026 17:15 | 41 | 151.45 |
| 04/16/2026 17:15 | 13 | 151.40 |
| 04/16/2026 17:15 | 52 | 151.40 |
| 04/16/2026 17:15 | 12 | 151.35 |
| 04/16/2026 17:15 | 14 | 151.35 |
| 04/16/2026 17:15 | 2 | 151.30 |
| 04/16/2026 17:15 | 4 | 151.30 |
| 04/16/2026 17:15 | 25 | 151.30 |
| 04/16/2026 17:15 | 38 | 151.35 |
| 04/16/2026 17:15 | 157 | 151.35 |
| 04/16/2026 17:15 | 54 | 151.35 |
| 04/16/2026 17:15 | 18 | 151.35 |
| 04/16/2026 17:15 | 9 | 151.40 |
| 04/16/2026 17:15 | 55 | 151.35 |
| 04/16/2026 17:15 | 17 | 151.35 |
| 04/16/2026 17:15 | 11 | 151.35 |
| 04/16/2026 17:15 | 20 | 151.30 |
| 04/16/2026 17:15 | 86 | 151.30 |
| 04/16/2026 17:15 | 21 | 151.30 |
| 04/16/2026 17:15 | 40 | 151.25 |
| 04/16/2026 17:14 | 26 | 151.25 |
| 04/16/2026 17:14 | 10 | 151.25 |
| 04/16/2026 17:14 | 81 | 151.25 |
| 04/16/2026 17:14 | 86 | 151.25 |
| 04/16/2026 17:14 | 17 | 151.30 |
| 04/16/2026 17:14 | 39 | 151.35 |
| 04/16/2026 17:14 | 107 | 151.35 |
| 04/16/2026 17:14 | 62 | 151.35 |
| 04/16/2026 17:14 | 3 | 151.35 |
| 04/16/2026 17:14 | 28 | 151.35 |
| 04/16/2026 17:14 | 17 | 151.30 |
| 04/16/2026 17:14 | 86 | 151.30 |
| 04/16/2026 17:13 | 11 | 151.30 |
| 04/16/2026 17:12 | 58 | 151.30 |
| 04/16/2026 17:12 | 48 | 151.30 |
| 04/16/2026 17:12 | 48 | 151.30 |
| 04/16/2026 17:12 | 9 | 151.35 |
| 04/16/2026 17:12 | 3 | 151.30 |
| 04/16/2026 17:12 | 35 | 151.30 |
| 04/16/2026 17:12 | 60 | 151.35 |
| 04/16/2026 17:12 | 56 | 151.35 |
| 04/16/2026 17:12 | 13 | 151.25 |
| 04/16/2026 17:12 | 70 | 151.25 |
| 04/16/2026 17:12 | 81 | 151.20 |
| 04/16/2026 17:12 | 28 | 151.20 |
| 04/16/2026 17:12 | 17 | 151.15 |
| 04/16/2026 17:12 | 81 | 151.15 |
| 04/16/2026 17:12 | 1 | 151.15 |
| 04/16/2026 17:12 | 112 | 151.15 |
| 04/16/2026 17:12 | 2 | 151.15 |
| 04/16/2026 17:12 | 59 | 151.10 |
| 04/16/2026 17:12 | 9 | 151.10 |
| 04/16/2026 17:12 | 16 | 151.10 |
| 04/16/2026 17:11 | 35 | 151.15 |
| 04/16/2026 17:11 | 9 | 151.15 |
| 04/16/2026 17:11 | 3 | 151.10 |
| 04/16/2026 17:11 | 3 | 151.10 |
| 04/16/2026 17:11 | 36 | 151.10 |
| 04/16/2026 17:11 | 36 | 151.10 |
| 04/16/2026 17:10 | 35 | 151.20 |
| 04/16/2026 17:10 | 13 | 151.20 |
| 04/16/2026 17:09 | 41 | 151.20 |
| 04/16/2026 17:09 | 20 | 151.20 |
| 04/16/2026 17:09 | 23 | 151.20 |
| 04/16/2026 17:09 | 15 | 151.15 |
| 04/16/2026 17:09 | 26 | 151.15 |
| 04/16/2026 17:08 | 44 | 151.05 |
| 04/16/2026 17:08 | 72 | 151.05 |
| 04/16/2026 17:08 | 58 | 151.05 |
| 04/16/2026 17:08 | 76 | 151.05 |
| 04/16/2026 17:08 | 72 | 150.90 |
| 04/16/2026 17:08 | 74 | 150.90 |
| 04/16/2026 17:08 | 50 | 150.90 |
| 04/16/2026 17:08 | 13 | 150.90 |
| 04/16/2026 17:07 | 4 | 150.85 |
| 04/16/2026 17:07 | 10 | 150.85 |
| 04/16/2026 17:06 | 29 | 150.95 |
| 04/16/2026 17:06 | 27 | 151.05 |
| 04/16/2026 17:06 | 92 | 151.05 |
| 04/16/2026 17:06 | 49 | 151.15 |
| 04/16/2026 17:06 | 10 | 151.15 |
| 04/16/2026 17:05 | 10 | 151.05 |
| 04/16/2026 17:05 | 60 | 151.00 |
| 04/16/2026 17:05 | 60 | 151.00 |
| 04/16/2026 17:05 | 59 | 151.00 |
| 04/16/2026 17:05 | 10 | 150.95 |
| 04/16/2026 17:05 | 31 | 150.90 |
| 04/16/2026 17:05 | 5 | 150.85 |
| 04/16/2026 17:05 | 9 | 150.85 |
| 04/16/2026 17:05 | 50 | 150.85 |
| 04/16/2026 17:05 | 3 | 150.85 |
| 04/16/2026 17:05 | 45 | 150.85 |
| 04/16/2026 17:05 | 23 | 150.95 |
| 04/16/2026 17:04 | 64 | 151.10 |
| 04/16/2026 17:04 | 46 | 151.05 |
| 04/16/2026 17:04 | 24 | 151.10 |
| 04/16/2026 17:04 | 6 | 151.10 |
| 04/16/2026 17:04 | 14 | 151.10 |
| 04/16/2026 17:04 | 7 | 151.10 |
| 04/16/2026 17:04 | 1 | 151.10 |
| 04/16/2026 17:03 | 33 | 151.15 |
| 04/16/2026 17:03 | 12 | 151.15 |
| 04/16/2026 17:03 | 3 | 151.05 |
| 04/16/2026 17:03 | 5 | 151.05 |
| 04/16/2026 17:03 | 1 | 151.05 |
| 04/16/2026 17:02 | 12 | 150.95 |
| 04/16/2026 17:02 | 88 | 150.90 |
| 04/16/2026 17:02 | 13 | 150.90 |
| 04/16/2026 17:02 | 59 | 150.80 |
| 04/16/2026 17:02 | 64 | 150.80 |
| 04/16/2026 17:02 | 11 | 150.80 |
| 04/16/2026 17:02 | 1 | 150.80 |
| 04/16/2026 17:01 | 46 | 150.80 |
| 04/16/2026 17:01 | 47 | 150.80 |
| 04/16/2026 17:01 | 40 | 151.05 |
| 04/16/2026 17:01 | 44 | 151.15 |
| 04/16/2026 17:01 | 29 | 151.15 |
| 04/16/2026 17:01 | 34 | 151.15 |
| 04/16/2026 17:01 | 21 | 151.15 |
| 04/16/2026 17:01 | 5 | 151.25 |
| 04/16/2026 17:01 | 51 | 151.20 |
| 04/16/2026 17:00 | 56 | 151.30 |
| 04/16/2026 17:00 | 74 | 151.30 |
| 04/16/2026 17:00 | 25 | 151.20 |
| 04/16/2026 17:00 | 59 | 151.15 |
| 04/16/2026 17:00 | 16 | 151.15 |
| 04/16/2026 17:00 | 84 | 151.15 |
| 04/16/2026 17:00 | 50 | 151.15 |
| 04/16/2026 17:00 | 12 | 151.10 |
| 04/16/2026 17:00 | 19 | 151.05 |
| 04/16/2026 17:00 | 55 | 151.05 |
| 04/16/2026 17:00 | 48 | 151.10 |
| 04/16/2026 17:00 | 58 | 151.05 |
| 04/16/2026 17:00 | 62 | 151.10 |
| 04/16/2026 17:00 | 6 | 151.05 |
| 04/16/2026 17:00 | 40 | 151.20 |
| 04/16/2026 17:00 | 58 | 151.20 |
| 04/16/2026 17:00 | 57 | 151.20 |
| 04/16/2026 17:00 | 44 | 151.20 |
| 04/16/2026 17:00 | 51 | 151.20 |
| 04/16/2026 17:00 | 4 | 151.25 |
| 04/16/2026 17:00 | 60 | 151.30 |
| 04/16/2026 17:00 | 47 | 151.05 |
| 04/16/2026 17:00 | 74 | 151.05 |
| 04/16/2026 17:00 | 46 | 151.05 |
| 04/16/2026 17:00 | 59 | 151.05 |
| 04/16/2026 17:00 | 10 | 151.05 |
| 04/16/2026 17:00 | 72 | 151.10 |
| 04/16/2026 17:00 | 36 | 151.10 |
| 04/16/2026 17:00 | 60 | 151.10 |
| 04/16/2026 17:00 | 74 | 151.10 |
| 04/16/2026 17:00 | 36 | 151.15 |
| 04/16/2026 17:00 | 58 | 151.15 |
| 04/16/2026 17:00 | 74 | 151.15 |
| 04/16/2026 17:00 | 36 | 151.20 |
| 04/16/2026 17:00 | 77 | 151.20 |
| 04/16/2026 17:00 | 74 | 151.20 |
| 04/16/2026 17:00 | 62 | 151.25 |
| 04/16/2026 17:00 | 74 | 151.25 |
| 04/16/2026 17:00 | 57 | 151.30 |
| 04/16/2026 17:00 | 9 | 151.25 |
| 04/16/2026 17:00 | 65 | 151.25 |
| 04/16/2026 17:00 | 61 | 151.20 |
| 04/16/2026 17:00 | 25 | 151.20 |
| 04/16/2026 17:00 | 49 | 151.20 |
| 04/16/2026 17:00 | 11 | 151.15 |
| 04/16/2026 17:00 | 63 | 151.15 |
| 04/16/2026 17:00 | 200 | 151.20 |
| 04/16/2026 17:00 | 48 | 151.15 |
| 04/16/2026 17:00 | 47 | 151.20 |
| 04/16/2026 17:00 | 63 | 151.20 |
| 04/16/2026 17:00 | 10 | 151.20 |
| 04/16/2026 17:00 | 3 | 151.25 |
| 04/16/2026 17:00 | 4 | 151.25 |
| 04/16/2026 17:00 | 10 | 151.25 |
| 04/16/2026 16:59 | 72 | 151.35 |
| 04/16/2026 16:59 | 19 | 151.35 |
| 04/16/2026 16:59 | 74 | 151.35 |
| 04/16/2026 16:59 | 49 | 151.35 |
| 04/16/2026 16:59 | 60 | 151.35 |
| 04/16/2026 16:59 | 19 | 151.20 |
| 04/16/2026 16:59 | 30 | 151.15 |
| 04/16/2026 16:59 | 48 | 151.15 |
| 04/16/2026 16:59 | 50 | 151.15 |
| 04/16/2026 16:58 | 2 | 151.10 |
| 04/16/2026 16:58 | 25 | 151.10 |
| 04/16/2026 16:58 | 2 | 151.15 |
| 04/16/2026 16:58 | 19 | 151.15 |
| 04/16/2026 16:58 | 26 | 151.10 |
| 04/16/2026 16:58 | 14 | 151.05 |
| 04/16/2026 16:58 | 89 | 151.00 |
| 04/16/2026 16:57 | 49 | 151.05 |
| 04/16/2026 16:57 | 50 | 151.05 |
| 04/16/2026 16:57 | 38 | 151.05 |
| 04/16/2026 16:57 | 37 | 151.10 |
| 04/16/2026 16:57 | 50 | 151.10 |
| 04/16/2026 16:57 | 86 | 151.10 |
| 04/16/2026 16:57 | 60 | 151.10 |
| 04/16/2026 16:57 | 20 | 151.10 |
| 04/16/2026 16:57 | 47 | 151.10 |
| 04/16/2026 16:57 | 52 | 151.10 |
| 04/16/2026 16:57 | 30 | 151.10 |
| 04/16/2026 16:57 | 23 | 151.15 |
| 04/16/2026 16:57 | 26 | 151.20 |
| 04/16/2026 16:56 | 50 | 151.25 |
| 04/16/2026 16:56 | 2 | 151.25 |
| 04/16/2026 16:56 | 14 | 151.25 |
| 04/16/2026 16:56 | 40 | 151.20 |
| 04/16/2026 16:56 | 3 | 151.20 |
| 04/16/2026 16:56 | 28 | 151.15 |
| 04/16/2026 16:56 | 27 | 151.15 |
| 04/16/2026 16:56 | 30 | 151.15 |
| 04/16/2026 16:56 | 35 | 151.20 |
| 04/16/2026 16:56 | 2 | 151.20 |
| 04/16/2026 16:56 | 43 | 151.25 |
| 04/16/2026 16:56 | 6 | 151.20 |
| 04/16/2026 16:56 | 36 | 151.20 |
| 04/16/2026 16:56 | 29 | 151.25 |
| 04/16/2026 16:56 | 28 | 151.25 |
| 04/16/2026 16:56 | 5 | 151.25 |
| 04/16/2026 16:55 | 10 | 151.30 |
| 04/16/2026 16:55 | 68 | 151.30 |
| 04/16/2026 16:55 | 1 | 151.20 |
| 04/16/2026 16:55 | 3 | 151.20 |
| 04/16/2026 16:55 | 21 | 151.20 |
| 04/16/2026 16:55 | 8 | 151.20 |
| 04/16/2026 16:55 | 60 | 151.25 |
| 04/16/2026 16:54 | 49 | 151.20 |
| 04/16/2026 16:54 | 86 | 151.20 |
| 04/16/2026 16:54 | 16 | 151.20 |
| 04/16/2026 16:54 | 46 | 151.20 |
| 04/16/2026 16:54 | 86 | 151.20 |
| 04/16/2026 16:54 | 6 | 151.05 |
| 04/16/2026 16:54 | 45 | 151.05 |
| 04/16/2026 16:54 | 1 | 151.00 |
| 04/16/2026 16:54 | 85 | 151.00 |
| 04/16/2026 16:54 | 85 | 151.00 |
| 04/16/2026 16:54 | 7 | 151.00 |
| 04/16/2026 16:54 | 85 | 151.00 |
| 04/16/2026 16:54 | 85 | 151.00 |
| 04/16/2026 16:54 | 7 | 151.00 |
| 04/16/2026 16:54 | 85 | 151.00 |
| 04/16/2026 16:53 | 23 | 150.95 |
| 04/16/2026 16:53 | 22 | 151.00 |
| 04/16/2026 16:53 | 63 | 151.00 |
| 04/16/2026 16:53 | 37 | 151.00 |
| 04/16/2026 16:53 | 22 | 151.00 |
| 04/16/2026 16:53 | 63 | 151.00 |
| 04/16/2026 16:53 | 97 | 151.00 |
| 04/16/2026 16:53 | 85 | 151.00 |
| 04/16/2026 16:53 | 85 | 151.00 |
| 04/16/2026 16:53 | 10 | 151.00 |
| 04/16/2026 16:53 | 85 | 151.00 |
| 04/16/2026 16:52 | 53 | 150.95 |
| 04/16/2026 16:52 | 48 | 150.95 |
| 04/16/2026 16:52 | 86 | 151.00 |
| 04/16/2026 16:52 | 3 | 151.00 |
| 04/16/2026 16:52 | 12 | 151.00 |
| 04/16/2026 16:52 | 32 | 151.00 |
| 04/16/2026 16:52 | 21 | 151.00 |
| 04/16/2026 16:52 | 50 | 151.05 |
| 04/16/2026 16:52 | 60 | 151.05 |
| 04/16/2026 16:52 | 59 | 151.00 |
| 04/16/2026 16:52 | 26 | 150.95 |
| 04/16/2026 16:52 | 1 | 150.95 |
| 04/16/2026 16:52 | 49 | 151.00 |
| 04/16/2026 16:52 | 62 | 151.00 |
| 04/16/2026 16:52 | 31 | 151.00 |
| 04/16/2026 16:52 | 2 | 151.00 |
| 04/16/2026 16:52 | 12 | 150.95 |
| 04/16/2026 16:52 | 48 | 151.00 |
| 04/16/2026 16:52 | 47 | 151.00 |
| 04/16/2026 16:52 | 93 | 151.00 |
| 04/16/2026 16:52 | 46 | 151.05 |
| 04/16/2026 16:52 | 47 | 151.05 |
| 04/16/2026 16:52 | 69 | 151.10 |
| 04/16/2026 16:52 | 19 | 151.10 |
| 04/16/2026 16:52 | 5 | 151.00 |
| 04/16/2026 16:52 | 72 | 151.05 |
| 04/16/2026 16:52 | 12 | 151.10 |
| 04/16/2026 16:52 | 59 | 151.10 |
| 04/16/2026 16:51 | 59 | 151.15 |
| 04/16/2026 16:51 | 11 | 151.15 |
| 04/16/2026 16:51 | 11 | 151.05 |
| 04/16/2026 16:51 | 17 | 150.95 |
| 04/16/2026 16:50 | 1 | 150.90 |
| 04/16/2026 16:50 | 25 | 150.90 |
| 04/16/2026 16:50 | 28 | 150.90 |
| 04/16/2026 16:50 | 42 | 150.90 |
| 04/16/2026 16:50 | 31 | 150.90 |
| 04/16/2026 16:50 | 13 | 150.90 |
| 04/16/2026 16:50 | 63 | 150.90 |
| 04/16/2026 16:50 | 3 | 150.90 |
| 04/16/2026 16:50 | 51 | 150.95 |
| 04/16/2026 16:50 | 35 | 150.95 |
| 04/16/2026 16:50 | 20 | 150.95 |
| 04/16/2026 16:50 | 26 | 151.00 |
| 04/16/2026 16:50 | 17 | 151.00 |
| 04/16/2026 16:50 | 59 | 150.95 |
| 04/16/2026 16:50 | 9 | 150.95 |
| 04/16/2026 16:50 | 12 | 150.95 |
| 04/16/2026 16:50 | 59 | 150.85 |
| 04/16/2026 16:50 | 15 | 150.85 |
| 04/16/2026 16:50 | 8 | 150.85 |
| 04/16/2026 16:49 | 47 | 150.80 |
| 04/16/2026 16:49 | 63 | 150.80 |
| 04/16/2026 16:49 | 59 | 150.75 |
| 04/16/2026 16:49 | 20 | 150.75 |
| 04/16/2026 16:49 | 13 | 150.65 |
| 04/16/2026 16:49 | 46 | 150.65 |
| 04/16/2026 16:49 | 13 | 150.60 |
| 04/16/2026 16:48 | 27 | 150.55 |
| 04/16/2026 16:48 | 23 | 150.55 |
| 04/16/2026 16:48 | 64 | 150.55 |
| 04/16/2026 16:48 | 32 | 150.50 |
| 04/16/2026 16:48 | 132 | 150.45 |
| 04/16/2026 16:48 | 20 | 150.45 |
| 04/16/2026 16:48 | 53 | 150.45 |
| 04/16/2026 16:48 | 86 | 150.40 |
| 04/16/2026 16:47 | 88 | 150.30 |
| 04/16/2026 16:47 | 47 | 150.30 |
| 04/16/2026 16:47 | 50 | 150.30 |
| 04/16/2026 16:47 | 8 | 150.35 |
| 04/16/2026 16:47 | 9 | 150.40 |
| 04/16/2026 16:47 | 50 | 150.40 |
| 04/16/2026 16:47 | 4 | 150.40 |
| 04/16/2026 16:47 | 31 | 150.40 |
| 04/16/2026 16:47 | 2 | 150.40 |
| 04/16/2026 16:47 | 138 | 150.40 |
| 04/16/2026 16:47 | 1 | 150.40 |
| 04/16/2026 16:46 | 71 | 150.40 |
| 04/16/2026 16:46 | 60 | 150.40 |
| 04/16/2026 16:46 | 5 | 150.40 |
| 04/16/2026 16:46 | 56 | 150.50 |
| 04/16/2026 16:46 | 49 | 150.50 |
| 04/16/2026 16:46 | 48 | 150.45 |
| 04/16/2026 16:46 | 73 | 150.35 |
| 04/16/2026 16:46 | 86 | 150.35 |
| 04/16/2026 16:46 | 84 | 150.30 |
| 04/16/2026 16:46 | 20 | 150.30 |
| 04/16/2026 16:46 | 302 | 150.30 |
| 04/16/2026 16:46 | 10 | 150.20 |
| 04/16/2026 16:46 | 7 | 150.05 |
| 04/16/2026 16:46 | 86 | 150.05 |
| 04/16/2026 16:46 | 37 | 150.05 |
| 04/16/2026 16:46 | 30 | 150.00 |
| 04/16/2026 16:46 | 8 | 149.95 |
| 04/16/2026 16:45 | 48 | 149.90 |
| 04/16/2026 16:45 | 26 | 149.90 |
| 04/16/2026 16:45 | 1 | 149.90 |
| 04/16/2026 16:45 | 67 | 149.90 |
| 04/16/2026 16:45 | 64 | 149.85 |
| 04/16/2026 16:45 | 60 | 149.85 |
| 04/16/2026 16:45 | 68 | 149.85 |
| 04/16/2026 16:45 | 10 | 149.85 |
| 04/16/2026 16:45 | 43 | 149.80 |
| 04/16/2026 16:45 | 12 | 149.80 |
| 04/16/2026 16:45 | 50 | 149.85 |
| 04/16/2026 16:45 | 29 | 149.85 |
| 04/16/2026 16:44 | 68 | 149.90 |
| 04/16/2026 16:44 | 9 | 149.90 |
| 04/16/2026 16:44 | 10 | 149.90 |
| 04/16/2026 16:44 | 55 | 149.90 |
| 04/16/2026 16:44 | 65 | 149.90 |
| 04/16/2026 16:44 | 10 | 149.85 |
| 04/16/2026 16:44 | 61 | 149.85 |
| 04/16/2026 16:44 | 7 | 149.85 |
| 04/16/2026 16:44 | 37 | 149.70 |
| 04/16/2026 16:44 | 48 | 149.70 |
| 04/16/2026 16:44 | 20 | 149.65 |
| 04/16/2026 16:44 | 1 | 149.65 |
| 04/16/2026 16:44 | 171 | 149.65 |
| 04/16/2026 16:44 | 46 | 149.65 |
| 04/16/2026 16:44 | 73 | 149.65 |
| 04/16/2026 16:44 | 9 | 149.65 |
| 04/16/2026 16:44 | 64 | 149.55 |
| 04/16/2026 16:44 | 9 | 149.65 |
| 04/16/2026 16:44 | 86 | 149.65 |
| 04/16/2026 16:44 | 73 | 149.65 |
| 04/16/2026 16:44 | 20 | 149.65 |
| 04/16/2026 16:44 | 63 | 149.65 |
| 04/16/2026 16:44 | 67 | 149.60 |
| 04/16/2026 16:44 | 67 | 149.60 |
| 04/16/2026 16:44 | 29 | 149.60 |
| 04/16/2026 16:44 | 57 | 149.60 |
| 04/16/2026 16:44 | 62 | 149.60 |
| 04/16/2026 16:44 | 76 | 149.60 |
| 04/16/2026 16:44 | 74 | 149.60 |
| 04/16/2026 16:44 | 50 | 149.60 |
| 04/16/2026 16:44 | 60 | 149.60 |
| 04/16/2026 16:43 | 12 | 149.60 |
| 04/16/2026 16:43 | 67 | 149.60 |
| 04/16/2026 16:43 | 77 | 149.55 |
| 04/16/2026 16:43 | 14 | 149.55 |
| 04/16/2026 16:43 | 21 | 149.55 |
| 04/16/2026 16:43 | 28 | 149.55 |
| 04/16/2026 16:42 | 2 | 149.50 |
| 04/16/2026 16:42 | 18 | 149.45 |
| 04/16/2026 16:42 | 19 | 149.45 |
| 04/16/2026 16:42 | 9 | 149.40 |
| 04/16/2026 16:42 | 32 | 149.40 |
| 04/16/2026 16:40 | 10 | 149.40 |
| 04/16/2026 16:40 | 43 | 149.40 |
| 04/16/2026 16:39 | 35 | 149.45 |
| 04/16/2026 16:39 | 16 | 149.40 |
| 04/16/2026 16:39 | 86 | 149.40 |
| 04/16/2026 16:39 | 49 | 149.40 |
| 04/16/2026 16:39 | 59 | 149.40 |
| 04/16/2026 16:39 | 68 | 149.40 |
| 04/16/2026 16:38 | 3 | 149.45 |
| 04/16/2026 16:38 | 4 | 149.45 |
| 04/16/2026 16:37 | 21 | 149.45 |
| 04/16/2026 16:37 | 40 | 149.35 |
| 04/16/2026 16:37 | 19 | 149.40 |
| 04/16/2026 16:37 | 27 | 149.40 |
| 04/16/2026 16:37 | 68 | 149.40 |
| 04/16/2026 16:37 | 56 | 149.40 |
| 04/16/2026 16:37 | 69 | 149.45 |
| 04/16/2026 16:37 | 15 | 149.50 |
| 04/16/2026 16:37 | 72 | 149.50 |
| 04/16/2026 16:37 | 39 | 149.35 |
| 04/16/2026 16:37 | 74 | 149.35 |
| 04/16/2026 16:37 | 130 | 149.35 |
| 04/16/2026 16:37 | 21 | 149.30 |
| 04/16/2026 16:35 | 4 | 149.30 |
| 04/16/2026 16:35 | 34 | 149.30 |
| 04/16/2026 16:35 | 1 | 149.35 |
| 04/16/2026 16:35 | 13 | 149.35 |
| 04/16/2026 16:35 | 70 | 149.40 |
| 04/16/2026 16:35 | 45 | 149.40 |
| 04/16/2026 16:35 | 50 | 149.40 |
| 04/16/2026 16:35 | 74 | 149.45 |
| 04/16/2026 16:35 | 47 | 149.45 |
| 04/16/2026 16:35 | 2 | 149.50 |
| 04/16/2026 16:34 | 37 | 149.50 |
| 04/16/2026 16:34 | 13 | 149.50 |
| 04/16/2026 16:34 | 60 | 149.50 |
| 04/16/2026 16:34 | 71 | 149.50 |
| 04/16/2026 16:34 | 18 | 149.50 |
| 04/16/2026 16:34 | 1 | 149.50 |
| 04/16/2026 16:34 | 8 | 149.45 |
| 04/16/2026 16:33 | 29 | 149.45 |
| 04/16/2026 16:33 | 21 | 149.45 |
| 04/16/2026 16:33 | 84 | 149.45 |
| 04/16/2026 16:33 | 3 | 149.50 |
| 04/16/2026 16:32 | 50 | 149.50 |
| 04/16/2026 16:32 | 73 | 149.60 |
| 04/16/2026 16:32 | 73 | 149.60 |
| 04/16/2026 16:32 | 149 | 149.60 |
| 04/16/2026 16:32 | 115 | 149.60 |
| 04/16/2026 16:32 | 62 | 149.60 |
| 04/16/2026 16:32 | 48 | 149.60 |
| 04/16/2026 16:32 | 50 | 149.60 |
| 04/16/2026 16:32 | 46 | 149.55 |
| 04/16/2026 16:32 | 17 | 149.55 |
| 04/16/2026 16:32 | 77 | 149.55 |
| 04/16/2026 16:32 | 115 | 149.55 |