Galderma Group N
GALD
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:53
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 19:07:12
Brief
Volumen
139.60
-2.50 ( -1.76% )
139.00
372
138.00
25
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:30 43 139.60
10/14/2025 17:30 43 139.60
10/14/2025 17:30 174 139.60
10/14/2025 17:30 86 139.60
10/14/2025 17:30 132 139.60
10/14/2025 17:30 366 139.60
10/14/2025 17:30 611 139.60
10/14/2025 17:30 142 139.60
10/14/2025 17:30 244 139.60
10/14/2025 17:30 932 139.60
10/14/2025 17:30 90 139.60
10/14/2025 17:30 33 139.60
10/14/2025 17:30 324 139.60
10/14/2025 17:30 1362 139.60
10/14/2025 17:30 1500 139.60
10/14/2025 17:30 67 139.60
10/14/2025 17:30 69 139.60
10/14/2025 17:30 1112 139.60
10/14/2025 17:30 52 139.60
10/14/2025 17:30 576 139.60
10/14/2025 17:30 64 139.60
10/14/2025 17:30 17 139.60
10/14/2025 17:30 312 139.60
10/14/2025 17:30 64 139.60
10/14/2025 17:30 25 139.60
10/14/2025 17:30 155 139.60
10/14/2025 17:30 1608 139.60
10/14/2025 17:30 198 139.60
10/14/2025 17:30 1 139.60
10/14/2025 17:30 1839 139.60
10/14/2025 17:30 30 139.60
10/14/2025 17:30 308 139.60
10/14/2025 17:30 318 139.60
10/14/2025 17:30 244 139.60
10/14/2025 17:30 1012 139.60
10/14/2025 17:30 1013 139.60
10/14/2025 17:30 171 139.60
10/14/2025 17:30 47 139.60
10/14/2025 17:30 293 139.60
10/14/2025 17:30 3839 139.60
10/14/2025 17:30 90 139.60
10/14/2025 17:30 802 139.60
10/14/2025 17:30 484 139.60
10/14/2025 17:30 10 139.60
10/14/2025 17:30 1134 139.60
10/14/2025 17:30 311 139.60
10/14/2025 17:30 5120 139.60
10/14/2025 17:30 882 139.60
10/14/2025 17:30 1 139.60
10/14/2025 17:30 1546 139.60
10/14/2025 17:30 170 139.60
10/14/2025 17:30 73 139.60
10/14/2025 17:30 543 139.60
10/14/2025 17:30 377 139.60
10/14/2025 17:30 444 139.60
10/14/2025 17:30 883 139.60
10/14/2025 17:30 136 139.60
10/14/2025 17:30 2493 139.60
10/14/2025 17:30 88 139.60
10/14/2025 17:30 358 139.60
10/14/2025 17:30 1380 139.60
10/14/2025 17:30 99 139.60
10/14/2025 17:30 648 139.60
10/14/2025 17:30 542 139.60
10/14/2025 17:30 1054 139.60
10/14/2025 17:30 139 139.60
10/14/2025 17:30 599 139.60
10/14/2025 17:30 221 139.60
10/14/2025 17:30 166 139.60
10/14/2025 17:30 83 139.60
10/14/2025 17:30 634 139.60
10/14/2025 17:30 171 139.60
10/14/2025 17:30 1437 139.60
10/14/2025 17:30 1706 139.60
10/14/2025 17:30 89 139.60
10/14/2025 17:30 1637 139.60
10/14/2025 17:30 2559 139.60
10/14/2025 17:30 1818 139.60
10/14/2025 17:30 20 139.60
10/14/2025 17:30 721 139.60
10/14/2025 17:30 45 139.60
10/14/2025 17:30 1215 139.60
10/14/2025 17:30 2 139.60
10/14/2025 17:30 26 139.60
10/14/2025 17:30 115 139.60
10/14/2025 17:30 2 139.60
10/14/2025 17:30 59 139.60
10/14/2025 17:30 904 139.60
10/14/2025 17:30 266 139.60
10/14/2025 17:30 481 139.60
10/14/2025 17:30 688 139.60
10/14/2025 17:30 821 139.60
10/14/2025 17:30 100 139.60
10/14/2025 17:30 344 139.60
10/14/2025 17:30 177 139.60
10/14/2025 17:30 573 139.60
10/14/2025 17:30 752 139.60
10/14/2025 17:30 241 139.60
10/14/2025 17:30 1538 139.60
10/14/2025 17:30 45 139.60
10/14/2025 17:30 1650 139.60
10/14/2025 17:30 324 139.60
10/14/2025 17:30 80 139.60
10/14/2025 17:30 631 139.60
10/14/2025 17:30 3539 139.60
10/14/2025 17:30 2591 139.60
10/14/2025 17:30 44 139.60
10/14/2025 17:30 44 139.60
10/14/2025 17:30 1386 139.60
10/14/2025 17:30 991 139.60
10/14/2025 17:30 206 139.60
10/14/2025 17:30 44 139.60
10/14/2025 17:30 1 139.60
10/14/2025 17:30 669 139.60
10/14/2025 17:30 53 139.60
10/14/2025 17:30 57 139.60
10/14/2025 17:30 7 139.60
10/14/2025 17:30 215 139.60
10/14/2025 17:30 43 139.60
10/14/2025 17:30 3077 139.60
10/14/2025 17:30 28 139.60
10/14/2025 17:30 40 139.60
10/14/2025 17:30 11 139.60
10/14/2025 17:30 29 139.60
10/14/2025 17:30 30 139.60
10/14/2025 17:30 166 139.60
10/14/2025 17:30 209 139.60
10/14/2025 17:30 182 139.60
10/14/2025 17:30 329 139.60
10/14/2025 17:30 3 139.60
10/14/2025 17:30 1 139.60
10/14/2025 17:30 11 139.60
10/14/2025 17:30 2035 139.60
10/14/2025 17:30 136 139.60
10/14/2025 17:30 247 139.60
10/14/2025 17:30 258 139.60
10/14/2025 17:30 1260 139.60
10/14/2025 17:30 1804 139.60
10/14/2025 17:30 8 139.60
10/14/2025 17:30 3936 139.60
10/14/2025 17:30 1685 139.60
10/14/2025 17:30 1618 139.60
10/14/2025 17:30 774 139.60
10/14/2025 17:30 846 139.60
10/14/2025 17:30 4054 139.60
10/14/2025 17:30 6 139.60
10/14/2025 17:30 28 139.60
10/14/2025 17:30 439 139.60
10/14/2025 17:30 2 139.60
10/14/2025 17:30 329 139.60
10/14/2025 17:30 84 139.60
10/14/2025 17:30 3786 139.60
10/14/2025 17:30 579 139.60
10/14/2025 17:30 720 139.60
10/14/2025 17:30 123 139.60
10/14/2025 17:30 1 139.60
10/14/2025 17:30 680 139.60
10/14/2025 17:30 29 139.60
10/14/2025 17:30 173 139.60
10/14/2025 17:30 31 139.60
10/14/2025 17:30 121 139.60
10/14/2025 17:30 5 139.60
10/14/2025 17:30 61 139.60
10/14/2025 17:30 108 139.60
10/14/2025 17:30 57 139.60
10/14/2025 17:30 146 139.60
10/14/2025 17:30 104 139.60
10/14/2025 17:30 644 139.60
10/14/2025 17:30 28 139.60
10/14/2025 17:30 36 139.60
10/14/2025 17:30 78 139.60
10/14/2025 17:30 118 139.60
10/14/2025 17:30 105 139.60
10/14/2025 17:30 4 139.60
10/14/2025 17:30 261 139.60
10/14/2025 17:30 1862 139.60
10/14/2025 17:30 10 139.60
10/14/2025 17:30 139 139.60
10/14/2025 17:30 1440 139.60
10/14/2025 17:30 152 139.60
10/14/2025 17:30 22 139.60
10/14/2025 17:30 2679 139.60
10/14/2025 17:30 198 139.60
10/14/2025 17:30 10 139.60
10/14/2025 17:30 130 139.60
10/14/2025 17:30 8301 139.60
10/14/2025 17:30 248 139.60
10/14/2025 17:30 3154 139.60
10/14/2025 17:30 2149 139.60
10/14/2025 17:30 10 139.60
10/14/2025 17:30 23 139.60
10/14/2025 17:30 123 139.60
10/14/2025 17:30 938 139.60
10/14/2025 17:30 553 139.60
10/14/2025 17:30 119 139.60
10/14/2025 17:30 38 139.60
10/14/2025 17:30 39 139.60
10/14/2025 17:30 28 139.60
10/14/2025 17:30 1663 139.60
10/14/2025 17:30 21 139.60
10/14/2025 17:30 851 139.60
10/14/2025 17:30 1103 139.60
10/14/2025 17:30 883 139.60
10/14/2025 17:30 2201 139.60
10/14/2025 17:30 5109 139.60
10/14/2025 17:30 183 139.60
10/14/2025 17:30 89 139.60
10/14/2025 17:30 2851 139.60
10/14/2025 17:30 53 139.60
10/14/2025 17:30 4770 139.60
10/14/2025 17:30 39 139.60
10/14/2025 17:30 573 139.60
10/14/2025 17:30 70 139.60
10/14/2025 17:30 2169 139.60
10/14/2025 17:30 639 139.60
10/14/2025 17:30 892 139.60
10/14/2025 17:30 22 139.60
10/14/2025 17:30 492 139.60
10/14/2025 17:30 370 139.60
10/14/2025 17:30 48 139.60
10/14/2025 17:30 112 139.60
10/14/2025 17:30 1 139.60
10/14/2025 17:30 4898 139.60
10/14/2025 17:30 3 139.60
10/14/2025 17:30 1261 139.60
10/14/2025 17:30 928 139.60
10/14/2025 17:30 9 139.60
10/14/2025 17:30 42 139.60
10/14/2025 17:30 116 139.60
10/14/2025 17:30 4 139.60
10/14/2025 17:30 72 139.60
10/14/2025 17:30 872 139.60
10/14/2025 17:30 1065 139.60
10/14/2025 17:30 120 139.60
10/14/2025 17:30 4111 139.60
10/14/2025 17:30 31 139.60
10/14/2025 17:30 119 139.60
10/14/2025 17:30 409 139.60
10/14/2025 17:30 959 139.60
10/14/2025 17:30 118 139.60
10/14/2025 17:30 510 139.60
10/14/2025 17:30 604 139.60
10/14/2025 17:30 91 139.60
10/14/2025 17:30 31 139.60
10/14/2025 17:30 352 139.60
10/14/2025 17:30 71 139.60
10/14/2025 17:30 78 139.60
10/14/2025 17:30 567 139.60
10/14/2025 17:30 379 139.60
10/14/2025 17:30 453 139.60
10/14/2025 17:30 860 139.60
10/14/2025 17:30 15 139.60
10/14/2025 17:30 2296 139.60
10/14/2025 17:30 1668 139.60
10/14/2025 17:30 26 139.60
10/14/2025 17:30 199 139.60
10/14/2025 17:30 2 139.60
10/14/2025 17:30 36 139.60
10/14/2025 17:30 9 139.60
10/14/2025 17:30 216 139.60
10/14/2025 17:30 21 139.60
10/14/2025 17:30 43 139.60
10/14/2025 17:30 12 139.60
10/14/2025 17:30 92 139.60
10/14/2025 17:30 9 139.60
10/14/2025 17:30 200 139.60
10/14/2025 17:30 7 139.60
10/14/2025 17:30 8 139.60
10/14/2025 17:30 23 139.60
10/14/2025 17:30 16 139.60
10/14/2025 17:30 131 139.60
10/14/2025 17:30 49 139.60
10/14/2025 17:30 64 139.60
10/14/2025 17:30 6 139.60
10/14/2025 17:30 1068 139.60
10/14/2025 17:30 58 139.60
10/14/2025 17:19 15 139.80
10/14/2025 17:19 16 139.80
10/14/2025 17:19 34 139.80
10/14/2025 17:18 2 139.90
10/14/2025 17:18 32 139.90
10/14/2025 17:18 23 140.00
10/14/2025 17:16 25 139.90
10/14/2025 17:16 8 139.90
10/14/2025 17:16 7 139.90
10/14/2025 17:16 1 139.80
10/14/2025 17:16 94 139.90
10/14/2025 17:16 55 139.90
10/14/2025 17:16 50 139.90
10/14/2025 17:16 21 140.00
10/14/2025 17:16 23 140.00
10/14/2025 17:16 57 140.00
10/14/2025 17:16 23 140.00
10/14/2025 17:15 20 140.00
10/14/2025 17:15 37 140.00
10/14/2025 17:13 6 140.00
10/14/2025 17:12 5 140.00
10/14/2025 17:12 39 140.00
10/14/2025 17:12 44 140.00
10/14/2025 17:12 64 140.00
10/14/2025 17:12 15 140.00
10/14/2025 17:12 81 140.00
10/14/2025 17:11 39 140.00
10/14/2025 17:11 58 140.00
10/14/2025 17:11 80 140.10
10/14/2025 17:11 38 140.00
10/14/2025 17:11 97 140.00
10/14/2025 17:11 21 140.00
10/14/2025 17:11 12 140.00
10/14/2025 17:10 33 140.00
10/14/2025 17:10 1 140.10
10/14/2025 17:10 97 140.10
10/14/2025 17:10 14 140.10
10/14/2025 17:10 15 140.10
10/14/2025 17:10 68 140.20
10/14/2025 17:10 38 140.20
10/14/2025 17:10 12 140.20
10/14/2025 17:10 94 140.20
10/14/2025 17:06 19 140.20
10/14/2025 17:05 12 140.20
10/14/2025 17:05 2 140.20
10/14/2025 17:05 51 140.20
10/14/2025 17:05 6 140.20
10/14/2025 17:05 43 140.20
10/14/2025 17:05 2 140.20
10/14/2025 17:02 24 140.20
10/14/2025 17:02 9 140.20
10/14/2025 17:01 90 140.10
10/14/2025 17:01 1 140.10
10/14/2025 17:01 1 140.10
10/14/2025 17:01 70 140.10
10/14/2025 16:57 5 140.10
10/14/2025 16:57 80 140.10
10/14/2025 16:55 77 140.20
10/14/2025 16:55 24 140.20
10/14/2025 16:55 1 140.20
10/14/2025 16:50 134 140.30
10/14/2025 16:50 11 140.30
10/14/2025 16:49 83 140.20
10/14/2025 16:48 10 140.10
10/14/2025 16:48 2 140.10
10/14/2025 16:48 107 140.10
10/14/2025 16:47 20 140.00
10/14/2025 16:47 144 140.00
10/14/2025 16:47 22 139.80
10/14/2025 16:47 83 139.90
10/14/2025 16:47 50 139.90
10/14/2025 16:47 42 139.90
10/14/2025 16:47 2 139.90
10/14/2025 16:47 1 139.90
10/14/2025 16:42 14 140.00
10/14/2025 16:42 24 140.00
10/14/2025 16:42 8 140.00
10/14/2025 16:42 4 140.00
10/14/2025 16:42 47 139.90
10/14/2025 16:42 22 139.90
10/14/2025 16:41 22 139.80
10/14/2025 16:41 57 139.80
10/14/2025 16:41 80 139.80
10/14/2025 16:41 1 139.80
10/14/2025 16:38 23 139.80
10/14/2025 16:37 3 139.90
10/14/2025 16:37 3 139.90
10/14/2025 16:37 14 139.90
10/14/2025 16:37 53 139.90
10/14/2025 16:37 10 139.90
10/14/2025 16:37 38 139.90
10/14/2025 16:37 63 139.90
10/14/2025 16:37 2 139.90
10/14/2025 16:37 23 139.90
10/14/2025 16:36 7 139.80
10/14/2025 16:36 5 139.80
10/14/2025 16:36 34 139.80
10/14/2025 16:35 29 139.80
10/14/2025 16:35 50 139.80
10/14/2025 16:34 13 139.80
10/14/2025 16:34 8 139.80
10/14/2025 16:34 4 139.80
10/14/2025 16:33 69 139.90
10/14/2025 16:33 34 139.90
10/14/2025 16:33 78 139.90
10/14/2025 16:33 80 139.90
10/14/2025 16:33 45 140.00
10/14/2025 16:32 16 140.10
10/14/2025 16:32 2 140.10
10/14/2025 16:32 20 140.10
10/14/2025 16:32 20 140.10
10/14/2025 16:32 2 140.10
10/14/2025 16:32 18 140.10
10/14/2025 16:32 25 140.10
10/14/2025 16:32 67 140.10
10/14/2025 16:31 6 140.20
10/14/2025 16:31 3 140.20
10/14/2025 16:31 4 140.10
10/14/2025 16:31 69 140.20
10/14/2025 16:31 24 140.20
10/14/2025 16:31 2 140.30
10/14/2025 16:31 34 140.20
10/14/2025 16:31 80 140.20
10/14/2025 16:31 69 140.20
10/14/2025 16:31 84 140.20
10/14/2025 16:31 40 140.20
10/14/2025 16:31 167 140.20
10/14/2025 16:31 80 140.20
10/14/2025 16:31 41 140.20
10/14/2025 16:31 34 140.30
10/14/2025 16:31 83 140.30
10/14/2025 16:31 1 140.30
10/14/2025 16:31 40 140.30
10/14/2025 16:31 21 140.30