Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
10:49:19
|
Geld
23.10.2026 -
10:49:44
|
Geld Volumen |
Brief
23.10.2026 -
10:49:42
|
Brief Volumen |
|---|---|---|---|---|
|
186.95
+0.25
(
+0.13% )
|
186.95
|
122 |
187.00
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 10:49 | 60 | 186.95 |
| 10/23/2026 10:49 | 101 | 186.95 |
| 10/23/2026 10:49 | 59 | 186.95 |
| 10/23/2026 10:49 | 1 | 186.90 |
| 10/23/2026 10:48 | 12 | 186.95 |
| 10/23/2026 10:48 | 25 | 186.85 |
| 10/23/2026 10:48 | 8 | 186.85 |
| 10/23/2026 10:48 | 6 | 186.90 |
| 10/23/2026 10:48 | 17 | 186.85 |
| 10/23/2026 10:48 | 16 | 186.85 |
| 10/23/2026 10:48 | 151 | 186.85 |
| 10/23/2026 10:48 | 9 | 186.85 |
| 10/23/2026 10:48 | 6 | 186.85 |
| 10/23/2026 10:47 | 9 | 186.80 |
| 10/23/2026 10:47 | 9 | 186.80 |
| 10/23/2026 10:47 | 22 | 186.85 |
| 10/23/2026 10:47 | 11 | 186.85 |
| 10/23/2026 10:47 | 17 | 186.85 |
| 10/23/2026 10:47 | 32 | 186.85 |
| 10/23/2026 10:47 | 50 | 186.85 |
| 10/23/2026 10:47 | 24 | 186.75 |
| 10/23/2026 10:47 | 16 | 186.85 |
| 10/23/2026 10:47 | 73 | 186.90 |
| 10/23/2026 10:47 | 15 | 186.90 |
| 10/23/2026 10:46 | 25 | 186.95 |
| 10/23/2026 10:46 | 9 | 186.95 |
| 10/23/2026 10:46 | 6 | 186.95 |
| 10/23/2026 10:46 | 3 | 186.95 |
| 10/23/2026 10:46 | 6 | 186.95 |
| 10/23/2026 10:46 | 21 | 187.00 |
| 10/23/2026 10:45 | 17 | 186.95 |
| 10/23/2026 10:45 | 41 | 187.05 |
| 10/23/2026 10:45 | 12 | 187.10 |
| 10/23/2026 10:45 | 17 | 187.10 |
| 10/23/2026 10:45 | 6 | 187.10 |
| 10/23/2026 10:45 | 7 | 187.10 |
| 10/23/2026 10:45 | 1 | 187.15 |
| 10/23/2026 10:45 | 54 | 187.15 |
| 10/23/2026 10:45 | 5 | 187.15 |
| 10/23/2026 10:45 | 1 | 187.15 |
| 10/23/2026 10:45 | 22 | 187.15 |
| 10/23/2026 10:45 | 17 | 187.20 |
| 10/23/2026 10:44 | 1 | 187.20 |
| 10/23/2026 10:44 | 31 | 187.20 |
| 10/23/2026 10:44 | 25 | 187.20 |
| 10/23/2026 10:44 | 8 | 187.20 |
| 10/23/2026 10:44 | 25 | 187.20 |
| 10/23/2026 10:44 | 6 | 187.25 |
| 10/23/2026 10:44 | 24 | 187.25 |
| 10/23/2026 10:44 | 27 | 187.25 |
| 10/23/2026 10:44 | 40 | 187.20 |
| 10/23/2026 10:44 | 13 | 187.20 |
| 10/23/2026 10:44 | 24 | 187.20 |
| 10/23/2026 10:44 | 8 | 187.20 |
| 10/23/2026 10:44 | 4 | 187.10 |
| 10/23/2026 10:43 | 9 | 187.15 |
| 10/23/2026 10:43 | 68 | 187.20 |
| 10/23/2026 10:43 | 14 | 187.20 |
| 10/23/2026 10:43 | 4 | 187.20 |
| 10/23/2026 10:43 | 19 | 187.20 |
| 10/23/2026 10:42 | 31 | 187.15 |
| 10/23/2026 10:42 | 52 | 187.15 |
| 10/23/2026 10:42 | 55 | 187.15 |
| 10/23/2026 10:42 | 49 | 187.15 |
| 10/23/2026 10:42 | 17 | 187.00 |
| 10/23/2026 10:42 | 9 | 187.00 |
| 10/23/2026 10:42 | 49 | 187.00 |
| 10/23/2026 10:42 | 12 | 187.05 |
| 10/23/2026 10:42 | 24 | 187.05 |
| 10/23/2026 10:42 | 58 | 187.10 |
| 10/23/2026 10:42 | 23 | 187.10 |
| 10/23/2026 10:42 | 64 | 187.10 |
| 10/23/2026 10:42 | 55 | 187.10 |
| 10/23/2026 10:42 | 60 | 187.10 |
| 10/23/2026 10:42 | 69 | 187.10 |
| 10/23/2026 10:42 | 160 | 187.05 |
| 10/23/2026 10:42 | 10 | 187.00 |
| 10/23/2026 10:42 | 17 | 186.95 |
| 10/23/2026 10:42 | 65 | 187.00 |
| 10/23/2026 10:42 | 2 | 187.00 |
| 10/23/2026 10:42 | 17 | 187.00 |
| 10/23/2026 10:42 | 9 | 187.05 |
| 10/23/2026 10:42 | 20 | 187.05 |
| 10/23/2026 10:42 | 6 | 187.05 |
| 10/23/2026 10:42 | 27 | 187.05 |
| 10/23/2026 10:42 | 2 | 187.05 |
| 10/23/2026 10:42 | 17 | 187.05 |
| 10/23/2026 10:41 | 86 | 187.15 |
| 10/23/2026 10:41 | 44 | 187.15 |
| 10/23/2026 10:41 | 28 | 187.10 |
| 10/23/2026 10:41 | 22 | 187.10 |
| 10/23/2026 10:41 | 17 | 187.00 |
| 10/23/2026 10:41 | 2 | 187.05 |
| 10/23/2026 10:41 | 7 | 187.05 |
| 10/23/2026 10:41 | 1 | 187.05 |
| 10/23/2026 10:41 | 87 | 187.05 |
| 10/23/2026 10:41 | 30 | 187.00 |
| 10/23/2026 10:40 | 7 | 187.20 |
| 10/23/2026 10:40 | 67 | 187.20 |
| 10/23/2026 10:40 | 3 | 187.20 |
| 10/23/2026 10:40 | 10 | 187.20 |
| 10/23/2026 10:40 | 15 | 187.30 |
| 10/23/2026 10:40 | 23 | 187.30 |
| 10/23/2026 10:40 | 12 | 187.30 |
| 10/23/2026 10:40 | 39 | 187.30 |
| 10/23/2026 10:40 | 55 | 187.35 |
| 10/23/2026 10:40 | 68 | 187.35 |
| 10/23/2026 10:40 | 19 | 187.30 |
| 10/23/2026 10:40 | 29 | 187.30 |
| 10/23/2026 10:40 | 18 | 187.30 |
| 10/23/2026 10:40 | 1 | 187.40 |
| 10/23/2026 10:40 | 16 | 187.40 |
| 10/23/2026 10:39 | 60 | 187.50 |
| 10/23/2026 10:39 | 55 | 187.50 |
| 10/23/2026 10:39 | 64 | 187.50 |
| 10/23/2026 10:39 | 49 | 187.50 |
| 10/23/2026 10:39 | 37 | 187.50 |
| 10/23/2026 10:39 | 37 | 187.50 |
| 10/23/2026 10:39 | 16 | 187.55 |
| 10/23/2026 10:39 | 17 | 187.55 |
| 10/23/2026 10:39 | 89 | 187.55 |
| 10/23/2026 10:39 | 51 | 187.55 |
| 10/23/2026 10:39 | 60 | 187.55 |
| 10/23/2026 10:39 | 49 | 187.55 |
| 10/23/2026 10:39 | 50 | 187.60 |
| 10/23/2026 10:39 | 36 | 187.60 |
| 10/23/2026 10:39 | 26 | 187.60 |
| 10/23/2026 10:39 | 74 | 187.60 |
| 10/23/2026 10:39 | 26 | 187.60 |
| 10/23/2026 10:39 | 5 | 187.50 |
| 10/23/2026 10:38 | 31 | 187.40 |
| 10/23/2026 10:38 | 52 | 187.35 |
| 10/23/2026 10:38 | 68 | 187.35 |
| 10/23/2026 10:38 | 55 | 187.35 |
| 10/23/2026 10:38 | 62 | 187.25 |
| 10/23/2026 10:38 | 65 | 187.25 |
| 10/23/2026 10:38 | 8 | 187.25 |
| 10/23/2026 10:38 | 22 | 187.25 |
| 10/23/2026 10:38 | 55 | 187.25 |
| 10/23/2026 10:38 | 1 | 187.25 |
| 10/23/2026 10:38 | 61 | 187.25 |
| 10/23/2026 10:38 | 8 | 187.20 |
| 10/23/2026 10:38 | 25 | 187.20 |
| 10/23/2026 10:37 | 36 | 187.10 |
| 10/23/2026 10:37 | 64 | 187.10 |
| 10/23/2026 10:37 | 8 | 187.15 |
| 10/23/2026 10:37 | 6 | 187.20 |
| 10/23/2026 10:37 | 14 | 187.20 |
| 10/23/2026 10:37 | 71 | 187.20 |
| 10/23/2026 10:37 | 19 | 187.20 |
| 10/23/2026 10:36 | 22 | 187.25 |
| 10/23/2026 10:36 | 5 | 187.20 |
| 10/23/2026 10:36 | 5 | 187.20 |
| 10/23/2026 10:36 | 10 | 187.20 |
| 10/23/2026 10:36 | 7 | 187.20 |
| 10/23/2026 10:36 | 16 | 187.20 |
| 10/23/2026 10:36 | 3 | 187.20 |
| 10/23/2026 10:36 | 63 | 187.20 |
| 10/23/2026 10:36 | 55 | 187.20 |
| 10/23/2026 10:36 | 46 | 187.20 |
| 10/23/2026 10:36 | 2 | 187.10 |
| 10/23/2026 10:36 | 15 | 187.10 |
| 10/23/2026 10:35 | 24 | 187.20 |
| 10/23/2026 10:35 | 60 | 187.15 |
| 10/23/2026 10:35 | 18 | 187.10 |
| 10/23/2026 10:35 | 3 | 187.10 |
| 10/23/2026 10:35 | 62 | 187.10 |
| 10/23/2026 10:35 | 28 | 187.10 |
| 10/23/2026 10:35 | 20 | 187.25 |
| 10/23/2026 10:35 | 9 | 187.15 |
| 10/23/2026 10:35 | 26 | 187.15 |
| 10/23/2026 10:35 | 17 | 187.10 |
| 10/23/2026 10:35 | 24 | 187.20 |
| 10/23/2026 10:35 | 55 | 187.10 |
| 10/23/2026 10:35 | 160 | 187.10 |
| 10/23/2026 10:35 | 9 | 187.10 |
| 10/23/2026 10:35 | 14 | 187.10 |
| 10/23/2026 10:35 | 22 | 187.10 |
| 10/23/2026 10:35 | 62 | 187.00 |
| 10/23/2026 10:35 | 7 | 187.00 |
| 10/23/2026 10:35 | 55 | 187.00 |
| 10/23/2026 10:35 | 48 | 187.00 |
| 10/23/2026 10:35 | 63 | 187.00 |
| 10/23/2026 10:35 | 14 | 187.00 |
| 10/23/2026 10:35 | 4 | 187.00 |
| 10/23/2026 10:35 | 17 | 187.00 |
| 10/23/2026 10:35 | 14 | 187.00 |
| 10/23/2026 10:35 | 3 | 187.00 |
| 10/23/2026 10:35 | 38 | 187.00 |
| 10/23/2026 10:35 | 26 | 187.05 |
| 10/23/2026 10:35 | 12 | 187.05 |
| 10/23/2026 10:34 | 1 | 187.00 |
| 10/23/2026 10:34 | 16 | 187.05 |
| 10/23/2026 10:34 | 33 | 187.05 |
| 10/23/2026 10:34 | 20 | 187.05 |
| 10/23/2026 10:34 | 8 | 187.05 |
| 10/23/2026 10:33 | 50 | 187.05 |
| 10/23/2026 10:33 | 25 | 186.95 |
| 10/23/2026 10:33 | 60 | 186.95 |
| 10/23/2026 10:33 | 55 | 187.00 |
| 10/23/2026 10:33 | 49 | 187.00 |
| 10/23/2026 10:33 | 60 | 187.00 |
| 10/23/2026 10:33 | 60 | 187.00 |
| 10/23/2026 10:33 | 53 | 187.05 |
| 10/23/2026 10:33 | 57 | 187.05 |
| 10/23/2026 10:33 | 60 | 187.05 |
| 10/23/2026 10:33 | 66 | 187.10 |
| 10/23/2026 10:33 | 65 | 187.05 |
| 10/23/2026 10:33 | 57 | 187.05 |
| 10/23/2026 10:33 | 60 | 187.05 |
| 10/23/2026 10:33 | 58 | 187.00 |
| 10/23/2026 10:33 | 66 | 187.05 |
| 10/23/2026 10:33 | 54 | 187.05 |
| 10/23/2026 10:33 | 55 | 187.05 |
| 10/23/2026 10:33 | 27 | 187.15 |
| 10/23/2026 10:33 | 25 | 187.20 |
| 10/23/2026 10:33 | 56 | 187.25 |
| 10/23/2026 10:33 | 18 | 187.30 |
| 10/23/2026 10:33 | 12 | 187.30 |
| 10/23/2026 10:33 | 7 | 187.30 |
| 10/23/2026 10:33 | 12 | 187.30 |
| 10/23/2026 10:33 | 21 | 187.30 |
| 10/23/2026 10:33 | 57 | 187.30 |
| 10/23/2026 10:33 | 72 | 187.30 |
| 10/23/2026 10:33 | 40 | 187.25 |
| 10/23/2026 10:33 | 1 | 187.25 |
| 10/23/2026 10:33 | 1 | 187.25 |
| 10/23/2026 10:33 | 1 | 187.25 |
| 10/23/2026 10:33 | 7 | 187.25 |
| 10/23/2026 10:33 | 160 | 187.25 |
| 10/23/2026 10:31 | 45 | 187.25 |
| 10/23/2026 10:31 | 31 | 187.20 |
| 10/23/2026 10:31 | 23 | 187.15 |
| 10/23/2026 10:31 | 10 | 187.15 |
| 10/23/2026 10:31 | 25 | 187.15 |
| 10/23/2026 10:30 | 25 | 187.15 |
| 10/23/2026 10:30 | 20 | 187.25 |
| 10/23/2026 10:30 | 16 | 187.25 |
| 10/23/2026 10:30 | 5 | 187.25 |
| 10/23/2026 10:30 | 72 | 187.30 |
| 10/23/2026 10:30 | 3 | 187.30 |
| 10/23/2026 10:29 | 6 | 187.30 |
| 10/23/2026 10:29 | 9 | 187.30 |
| 10/23/2026 10:28 | 9 | 187.35 |
| 10/23/2026 10:28 | 23 | 187.35 |
| 10/23/2026 10:28 | 7 | 187.35 |
| 10/23/2026 10:28 | 2 | 187.35 |
| 10/23/2026 10:28 | 31 | 187.35 |
| 10/23/2026 10:28 | 40 | 187.40 |
| 10/23/2026 10:28 | 21 | 187.35 |
| 10/23/2026 10:27 | 25 | 187.40 |
| 10/23/2026 10:27 | 9 | 187.40 |
| 10/23/2026 10:27 | 31 | 187.45 |
| 10/23/2026 10:27 | 200 | 187.50 |
| 10/23/2026 10:27 | 6 | 187.45 |
| 10/23/2026 10:27 | 10 | 187.45 |
| 10/23/2026 10:27 | 9 | 187.40 |
| 10/23/2026 10:27 | 19 | 187.40 |
| 10/23/2026 10:27 | 12 | 187.35 |
| 10/23/2026 10:27 | 5 | 187.35 |
| 10/23/2026 10:27 | 53 | 187.35 |
| 10/23/2026 10:26 | 27 | 187.30 |
| 10/23/2026 10:26 | 3 | 187.30 |
| 10/23/2026 10:26 | 54 | 187.30 |
| 10/23/2026 10:26 | 6 | 187.25 |
| 10/23/2026 10:26 | 58 | 187.25 |
| 10/23/2026 10:26 | 52 | 187.20 |
| 10/23/2026 10:26 | 50 | 187.20 |
| 10/23/2026 10:26 | 8 | 187.20 |
| 10/23/2026 10:26 | 55 | 187.20 |
| 10/23/2026 10:26 | 69 | 187.20 |
| 10/23/2026 10:26 | 43 | 187.20 |
| 10/23/2026 10:26 | 38 | 187.20 |
| 10/23/2026 10:26 | 55 | 187.20 |
| 10/23/2026 10:26 | 50 | 187.15 |
| 10/23/2026 10:26 | 55 | 187.15 |
| 10/23/2026 10:26 | 55 | 187.15 |
| 10/23/2026 10:26 | 57 | 187.15 |
| 10/23/2026 10:26 | 9 | 187.10 |
| 10/23/2026 10:26 | 26 | 187.10 |
| 10/23/2026 10:26 | 25 | 187.10 |
| 10/23/2026 10:26 | 14 | 187.10 |
| 10/23/2026 10:26 | 16 | 187.10 |
| 10/23/2026 10:25 | 16 | 187.15 |
| 10/23/2026 10:25 | 26 | 187.15 |
| 10/23/2026 10:25 | 11 | 187.15 |
| 10/23/2026 10:25 | 1 | 187.15 |
| 10/23/2026 10:25 | 8 | 187.15 |
| 10/23/2026 10:25 | 7 | 187.15 |
| 10/23/2026 10:25 | 8 | 187.15 |
| 10/23/2026 10:25 | 9 | 187.20 |
| 10/23/2026 10:24 | 50 | 187.15 |
| 10/23/2026 10:24 | 16 | 187.15 |
| 10/23/2026 10:24 | 18 | 187.15 |
| 10/23/2026 10:22 | 6 | 187.20 |
| 10/23/2026 10:22 | 21 | 187.20 |
| 10/23/2026 10:22 | 4 | 187.30 |
| 10/23/2026 10:22 | 25 | 187.25 |
| 10/23/2026 10:22 | 9 | 187.25 |
| 10/23/2026 10:22 | 9 | 187.30 |
| 10/23/2026 10:22 | 24 | 187.15 |
| 10/23/2026 10:22 | 54 | 187.20 |
| 10/23/2026 10:22 | 28 | 187.20 |
| 10/23/2026 10:22 | 25 | 187.20 |
| 10/23/2026 10:22 | 26 | 187.10 |
| 10/23/2026 10:22 | 476 | 187.05 |
| 10/23/2026 10:22 | 17 | 187.05 |
| 10/23/2026 10:22 | 7 | 187.05 |
| 10/23/2026 10:21 | 16 | 187.10 |
| 10/23/2026 10:21 | 8 | 187.15 |
| 10/23/2026 10:21 | 1 | 187.15 |
| 10/23/2026 10:21 | 16 | 187.20 |
| 10/23/2026 10:21 | 33 | 187.20 |
| 10/23/2026 10:21 | 40 | 187.20 |
| 10/23/2026 10:21 | 45 | 187.20 |
| 10/23/2026 10:20 | 9 | 187.25 |
| 10/23/2026 10:20 | 62 | 187.25 |
| 10/23/2026 10:20 | 25 | 187.25 |
| 10/23/2026 10:20 | 10 | 187.20 |
| 10/23/2026 10:20 | 2 | 187.25 |
| 10/23/2026 10:20 | 9 | 187.25 |
| 10/23/2026 10:20 | 6 | 187.25 |
| 10/23/2026 10:20 | 17 | 187.25 |
| 10/23/2026 10:20 | 64 | 187.25 |
| 10/23/2026 10:18 | 5 | 187.15 |
| 10/23/2026 10:18 | 22 | 187.15 |
| 10/23/2026 10:18 | 31 | 187.20 |
| 10/23/2026 10:18 | 3 | 187.20 |
| 10/23/2026 10:18 | 17 | 187.20 |
| 10/23/2026 10:17 | 1 | 187.15 |
| 10/23/2026 10:17 | 7 | 187.15 |
| 10/23/2026 10:17 | 34 | 187.05 |
| 10/23/2026 10:17 | 14 | 187.05 |
| 10/23/2026 10:17 | 54 | 187.10 |
| 10/23/2026 10:17 | 24 | 187.10 |
| 10/23/2026 10:17 | 2 | 187.10 |
| 10/23/2026 10:17 | 6 | 187.15 |
| 10/23/2026 10:17 | 26 | 187.15 |
| 10/23/2026 10:17 | 29 | 187.15 |
| 10/23/2026 10:17 | 22 | 187.15 |
| 10/23/2026 10:16 | 22 | 187.00 |
| 10/23/2026 10:16 | 21 | 187.00 |
| 10/23/2026 10:16 | 51 | 186.95 |
| 10/23/2026 10:16 | 5 | 186.90 |
| 10/23/2026 10:16 | 20 | 186.90 |
| 10/23/2026 10:15 | 8 | 186.85 |
| 10/23/2026 10:15 | 20 | 186.85 |
| 10/23/2026 10:15 | 23 | 186.85 |
| 10/23/2026 10:15 | 44 | 186.85 |
| 10/23/2026 10:15 | 18 | 186.85 |
| 10/23/2026 10:15 | 4 | 186.75 |
| 10/23/2026 10:15 | 47 | 186.75 |
| 10/23/2026 10:15 | 30 | 186.85 |
| 10/23/2026 10:15 | 18 | 186.85 |
| 10/23/2026 10:15 | 60 | 186.90 |
| 10/23/2026 10:15 | 27 | 186.85 |
| 10/23/2026 10:15 | 8 | 186.85 |
| 10/23/2026 10:15 | 20 | 186.85 |
| 10/23/2026 10:15 | 6 | 186.85 |
| 10/23/2026 10:15 | 11 | 186.85 |
| 10/23/2026 10:15 | 100 | 186.85 |
| 10/23/2026 10:14 | 29 | 186.80 |
| 10/23/2026 10:14 | 48 | 186.85 |
| 10/23/2026 10:14 | 9 | 186.75 |
| 10/23/2026 10:14 | 14 | 186.85 |
| 10/23/2026 10:14 | 45 | 186.85 |
| 10/23/2026 10:14 | 21 | 186.80 |
| 10/23/2026 10:14 | 232 | 186.75 |
| 10/23/2026 10:14 | 60 | 186.75 |
| 10/23/2026 10:14 | 22 | 186.75 |
| 10/23/2026 10:14 | 48 | 186.75 |
| 10/23/2026 10:14 | 7 | 186.65 |
| 10/23/2026 10:14 | 22 | 186.65 |
| 10/23/2026 10:14 | 29 | 186.65 |
| 10/23/2026 10:14 | 27 | 186.70 |
| 10/23/2026 10:14 | 60 | 186.75 |
| 10/23/2026 10:14 | 44 | 186.75 |
| 10/23/2026 10:14 | 53 | 186.75 |
| 10/23/2026 10:14 | 7 | 186.75 |
| 10/23/2026 10:14 | 33 | 186.75 |
| 10/23/2026 10:14 | 5 | 186.75 |
| 10/23/2026 10:14 | 9 | 186.75 |
| 10/23/2026 10:13 | 3 | 186.80 |
| 10/23/2026 10:13 | 58 | 186.85 |
| 10/23/2026 10:13 | 2 | 186.85 |
| 10/23/2026 10:13 | 6 | 186.85 |
| 10/23/2026 10:13 | 9 | 186.90 |
| 10/23/2026 10:13 | 22 | 186.90 |
| 10/23/2026 10:13 | 52 | 186.90 |
| 10/23/2026 10:13 | 14 | 186.90 |
| 10/23/2026 10:13 | 24 | 186.95 |
| 10/23/2026 10:13 | 5 | 186.95 |
| 10/23/2026 10:13 | 2 | 186.95 |
| 10/23/2026 10:13 | 46 | 186.95 |
| 10/23/2026 10:13 | 4 | 186.95 |
| 10/23/2026 10:13 | 14 | 186.95 |
| 10/23/2026 10:13 | 35 | 186.95 |
| 10/23/2026 10:13 | 20 | 186.95 |
| 10/23/2026 10:13 | 5 | 186.95 |
| 10/23/2026 10:13 | 60 | 186.90 |
| 10/23/2026 10:13 | 60 | 186.90 |
| 10/23/2026 10:13 | 159 | 186.95 |
| 10/23/2026 10:13 | 17 | 187.00 |
| 10/23/2026 10:13 | 25 | 187.05 |
| 10/23/2026 10:13 | 23 | 187.05 |
| 10/23/2026 10:13 | 30 | 187.05 |
| 10/23/2026 10:13 | 21 | 187.05 |
| 10/23/2026 10:13 | 60 | 187.05 |
| 10/23/2026 10:13 | 24 | 187.00 |
| 10/23/2026 10:13 | 8 | 187.00 |
| 10/23/2026 10:13 | 46 | 187.00 |
| 10/23/2026 10:13 | 19 | 187.00 |
| 10/23/2026 10:13 | 19 | 186.95 |
| 10/23/2026 10:13 | 30 | 186.95 |
| 10/23/2026 10:13 | 60 | 186.95 |
| 10/23/2026 10:12 | 21 | 186.95 |
| 10/23/2026 10:12 | 22 | 187.00 |
| 10/23/2026 10:12 | 1 | 187.00 |
| 10/23/2026 10:12 | 52 | 187.00 |
| 10/23/2026 10:12 | 25 | 187.00 |
| 10/23/2026 10:12 | 15 | 187.00 |
| 10/23/2026 10:12 | 17 | 187.00 |
| 10/23/2026 10:12 | 27 | 187.05 |
| 10/23/2026 10:12 | 19 | 187.05 |
| 10/23/2026 10:12 | 31 | 187.05 |
| 10/23/2026 10:12 | 15 | 187.05 |
| 10/23/2026 10:12 | 24 | 187.05 |
| 10/23/2026 10:12 | 13 | 187.05 |
| 10/23/2026 10:12 | 56 | 187.05 |
| 10/23/2026 10:12 | 24 | 187.05 |
| 10/23/2026 10:12 | 24 | 186.95 |
| 10/23/2026 10:12 | 22 | 186.95 |
| 10/23/2026 10:12 | 25 | 186.95 |
| 10/23/2026 10:12 | 22 | 186.90 |
| 10/23/2026 10:12 | 22 | 186.85 |
| 10/23/2026 10:12 | 21 | 186.85 |
| 10/23/2026 10:12 | 10 | 186.85 |
| 10/23/2026 10:12 | 24 | 186.80 |
| 10/23/2026 10:12 | 1 | 186.80 |
| 10/23/2026 10:12 | 127 | 186.80 |
| 10/23/2026 10:12 | 48 | 186.80 |
| 10/23/2026 10:12 | 62 | 186.80 |
| 10/23/2026 10:11 | 29 | 186.70 |
| 10/23/2026 10:11 | 151 | 186.45 |
| 10/23/2026 10:11 | 60 | 186.45 |
| 10/23/2026 10:11 | 60 | 186.45 |
| 10/23/2026 10:11 | 66 | 186.45 |
| 10/23/2026 10:11 | 58 | 186.65 |
| 10/23/2026 10:11 | 60 | 186.60 |
| 10/23/2026 10:11 | 55 | 186.45 |
| 10/23/2026 10:11 | 50 | 186.45 |
| 10/23/2026 10:11 | 60 | 186.45 |
| 10/23/2026 10:11 | 60 | 186.45 |
| 10/23/2026 10:11 | 60 | 186.50 |
| 10/23/2026 10:11 | 47 | 186.50 |
| 10/23/2026 10:11 | 60 | 186.50 |
| 10/23/2026 10:11 | 281 | 186.55 |
| 10/23/2026 10:11 | 57 | 186.55 |
| 10/23/2026 10:11 | 60 | 186.55 |
| 10/23/2026 10:11 | 65 | 186.55 |
| 10/23/2026 10:11 | 50 | 186.65 |
| 10/23/2026 10:11 | 15 | 186.65 |
| 10/23/2026 10:11 | 14 | 186.65 |
| 10/23/2026 10:11 | 55 | 186.65 |
| 10/23/2026 10:11 | 47 | 186.65 |
| 10/23/2026 10:11 | 57 | 186.65 |
| 10/23/2026 10:11 | 60 | 186.40 |
| 10/23/2026 10:11 | 200 | 186.40 |
| 10/23/2026 10:11 | 67 | 186.40 |
| 10/23/2026 10:11 | 60 | 186.45 |
| 10/23/2026 10:11 | 6 | 186.45 |
| 10/23/2026 10:11 | 66 | 186.45 |
| 10/23/2026 10:11 | 55 | 186.50 |
| 10/23/2026 10:11 | 51 | 186.50 |
| 10/23/2026 10:11 | 60 | 186.50 |
| 10/23/2026 10:11 | 55 | 186.55 |
| 10/23/2026 10:11 | 48 | 186.55 |
| 10/23/2026 10:11 | 60 | 186.60 |
| 10/23/2026 10:11 | 67 | 186.60 |
| 10/23/2026 10:11 | 49 | 186.60 |
| 10/23/2026 10:11 | 57 | 186.60 |
| 10/23/2026 10:11 | 246 | 186.65 |
| 10/23/2026 10:11 | 57 | 186.65 |
| 10/23/2026 10:11 | 46 | 186.65 |
| 10/23/2026 10:11 | 57 | 186.65 |
| 10/23/2026 10:11 | 11 | 186.65 |
| 10/23/2026 10:11 | 14 | 186.70 |
| 10/23/2026 10:11 | 55 | 186.75 |
| 10/23/2026 10:11 | 60 | 186.70 |
| 10/23/2026 10:11 | 55 | 186.70 |
| 10/23/2026 10:11 | 60 | 186.65 |
| 10/23/2026 10:11 | 57 | 186.70 |
| 10/23/2026 10:11 | 60 | 186.50 |
| 10/23/2026 10:11 | 65 | 186.50 |
| 10/23/2026 10:11 | 7 | 186.50 |
| 10/23/2026 10:11 | 55 | 186.55 |
| 10/23/2026 10:11 | 69 | 186.55 |
| 10/23/2026 10:11 | 55 | 186.60 |
| 10/23/2026 10:11 | 60 | 186.60 |
| 10/23/2026 10:11 | 67 | 186.60 |
| 10/23/2026 10:11 | 60 | 186.65 |
| 10/23/2026 10:11 | 55 | 186.65 |
| 10/23/2026 10:11 | 27 | 186.65 |
| 10/23/2026 10:11 | 64 | 186.65 |
| 10/23/2026 10:11 | 72 | 186.65 |
| 10/23/2026 10:11 | 57 | 186.70 |
| 10/23/2026 10:11 | 57 | 186.75 |
| 10/23/2026 10:11 | 11 | 186.85 |
| 10/23/2026 10:11 | 3 | 186.85 |
| 10/23/2026 10:11 | 57 | 186.85 |
| 10/23/2026 10:11 | 1 | 186.90 |
| 10/23/2026 10:11 | 2 | 187.05 |
| 10/23/2026 10:11 | 55 | 187.00 |
| 10/23/2026 10:11 | 60 | 186.80 |
| 10/23/2026 10:11 | 69 | 186.80 |
| 10/23/2026 10:11 | 55 | 186.80 |
| 10/23/2026 10:11 | 42 | 186.80 |
| 10/23/2026 10:11 | 200 | 186.85 |
| 10/23/2026 10:11 | 68 | 186.85 |
| 10/23/2026 10:11 | 53 | 186.85 |
| 10/23/2026 10:11 | 60 | 186.90 |
| 10/23/2026 10:11 | 64 | 186.90 |
| 10/23/2026 10:11 | 55 | 186.90 |
| 10/23/2026 10:11 | 51 | 186.90 |
| 10/23/2026 10:11 | 60 | 186.95 |
| 10/23/2026 10:11 | 66 | 186.95 |
| 10/23/2026 10:11 | 55 | 186.95 |
| 10/23/2026 10:11 | 52 | 186.95 |
| 10/23/2026 10:11 | 55 | 186.95 |
| 10/23/2026 10:11 | 60 | 187.00 |
| 10/23/2026 10:11 | 53 | 187.00 |
| 10/23/2026 10:11 | 66 | 187.00 |
| 10/23/2026 10:11 | 55 | 187.00 |
| 10/23/2026 10:11 | 75 | 187.00 |
| 10/23/2026 10:11 | 216 | 187.05 |
| 10/23/2026 10:11 | 62 | 187.05 |
| 10/23/2026 10:11 | 65 | 187.05 |
| 10/23/2026 10:11 | 55 | 187.05 |
| 10/23/2026 10:11 | 51 | 187.05 |
| 10/23/2026 10:11 | 9 | 187.10 |
| 10/23/2026 10:11 | 1 | 187.15 |
| 10/23/2026 10:11 | 63 | 187.15 |
| 10/23/2026 10:11 | 35 | 187.15 |
| 10/23/2026 10:11 | 17 | 187.15 |
| 10/23/2026 10:11 | 16 | 187.20 |
| 10/23/2026 10:11 | 56 | 187.20 |
| 10/23/2026 10:11 | 43 | 187.20 |
| 10/23/2026 10:11 | 101 | 187.20 |
| 10/23/2026 10:10 | 9 | 187.15 |
| 10/23/2026 10:10 | 2 | 187.20 |
| 10/23/2026 10:10 | 58 | 187.20 |
| 10/23/2026 10:10 | 22 | 187.15 |
| 10/23/2026 10:10 | 55 | 187.10 |
| 10/23/2026 10:10 | 57 | 187.10 |
| 10/23/2026 10:10 | 68 | 187.10 |
| 10/23/2026 10:10 | 37 | 187.15 |
| 10/23/2026 10:10 | 54 | 187.15 |
| 10/23/2026 10:10 | 43 | 187.15 |
| 10/23/2026 10:10 | 28 | 187.15 |
| 10/23/2026 10:09 | 29 | 187.15 |
| 10/23/2026 10:09 | 5 | 187.15 |
| 10/23/2026 10:09 | 23 | 187.15 |
| 10/23/2026 10:09 | 54 | 187.15 |
| 10/23/2026 10:09 | 83 | 187.10 |
| 10/23/2026 10:09 | 1 | 187.15 |
| 10/23/2026 10:09 | 68 | 187.10 |
| 10/23/2026 10:09 | 48 | 187.05 |
| 10/23/2026 10:09 | 17 | 187.05 |
| 10/23/2026 10:09 | 32 | 187.10 |
| 10/23/2026 10:09 | 17 | 187.10 |
| 10/23/2026 10:09 | 27 | 187.15 |
| 10/23/2026 10:09 | 36 | 187.10 |
| 10/23/2026 10:09 | 37 | 187.10 |
| 10/23/2026 10:09 | 53 | 187.10 |
| 10/23/2026 10:09 | 26 | 187.00 |
| 10/23/2026 10:09 | 55 | 187.00 |
| 10/23/2026 10:09 | 43 | 187.00 |
| 10/23/2026 10:09 | 500 | 187.00 |
| 10/23/2026 10:08 | 9 | 186.95 |
| 10/23/2026 10:08 | 17 | 186.95 |
| 10/23/2026 10:08 | 60 | 186.95 |
| 10/23/2026 10:08 | 28 | 186.90 |
| 10/23/2026 10:08 | 4 | 186.85 |
| 10/23/2026 10:08 | 8 | 186.85 |
| 10/23/2026 10:08 | 7 | 186.85 |
| 10/23/2026 10:08 | 30 | 186.85 |
| 10/23/2026 10:08 | 75 | 186.85 |
| 10/23/2026 10:08 | 17 | 186.75 |
| 10/23/2026 10:08 | 17 | 186.75 |
| 10/23/2026 10:07 | 3 | 186.80 |
| 10/23/2026 10:07 | 17 | 186.80 |
| 10/23/2026 10:07 | 1 | 186.90 |
| 10/23/2026 10:07 | 17 | 186.80 |
| 10/23/2026 10:07 | 197 | 186.85 |
| 10/23/2026 10:07 | 52 | 186.85 |
| 10/23/2026 10:07 | 40 | 186.85 |
| 10/23/2026 10:07 | 25 | 186.90 |
| 10/23/2026 10:07 | 10 | 186.90 |
| 10/23/2026 10:07 | 2 | 186.90 |
| 10/23/2026 10:06 | 10 | 186.90 |
| 10/23/2026 10:06 | 50 | 186.90 |
| 10/23/2026 10:06 | 33 | 186.90 |
| 10/23/2026 10:06 | 10 | 186.90 |
| 10/23/2026 10:06 | 15 | 186.90 |
| 10/23/2026 10:06 | 12 | 186.90 |
| 10/23/2026 10:06 | 5 | 186.90 |
| 10/23/2026 10:05 | 5 | 186.85 |
| 10/23/2026 10:05 | 15 | 186.85 |
| 10/23/2026 10:05 | 25 | 186.80 |
| 10/23/2026 10:05 | 10 | 186.75 |
| 10/23/2026 10:05 | 13 | 186.65 |
| 10/23/2026 10:05 | 11 | 186.70 |
| 10/23/2026 10:05 | 5 | 186.70 |
| 10/23/2026 10:04 | 14 | 186.80 |
| 10/23/2026 10:04 | 57 | 186.70 |
| 10/23/2026 10:04 | 68 | 186.70 |
| 10/23/2026 10:04 | 7 | 186.65 |
| 10/23/2026 10:04 | 7 | 186.75 |
| 10/23/2026 10:04 | 13 | 186.75 |
| 10/23/2026 10:04 | 14 | 186.75 |
| 10/23/2026 10:04 | 67 | 186.75 |
| 10/23/2026 10:04 | 15 | 186.75 |
| 10/23/2026 10:03 | 22 | 186.70 |
| 10/23/2026 10:03 | 2 | 186.60 |
| 10/23/2026 10:03 | 8 | 186.55 |
| 10/23/2026 10:03 | 125 | 186.55 |
| 10/23/2026 10:03 | 34 | 186.50 |
| 10/23/2026 10:03 | 37 | 186.50 |
| 10/23/2026 10:03 | 2 | 186.55 |
| 10/23/2026 10:03 | 10 | 186.55 |
| 10/23/2026 10:03 | 1 | 186.60 |
| 10/23/2026 10:02 | 9 | 186.60 |
| 10/23/2026 10:02 | 7 | 186.60 |
| 10/23/2026 10:02 | 21 | 186.60 |
| 10/23/2026 10:02 | 38 | 186.55 |
| 10/23/2026 10:02 | 48 | 186.55 |
| 10/23/2026 10:02 | 25 | 186.60 |
| 10/23/2026 10:02 | 153 | 186.55 |
| 10/23/2026 10:02 | 8 | 186.55 |
| 10/23/2026 10:02 | 52 | 186.55 |
| 10/23/2026 10:01 | 8 | 186.40 |
| 10/23/2026 10:01 | 17 | 186.40 |
| 10/23/2026 10:01 | 64 | 186.50 |
| 10/23/2026 10:01 | 88 | 186.50 |
| 10/23/2026 10:01 | 10 | 186.50 |
| 10/23/2026 10:01 | 20 | 186.45 |
| 10/23/2026 10:01 | 32 | 186.45 |
| 10/23/2026 10:01 | 54 | 186.45 |
| 10/23/2026 10:01 | 51 | 186.45 |
| 10/23/2026 10:01 | 23 | 186.50 |
| 10/23/2026 10:01 | 10 | 186.50 |
| 10/23/2026 10:01 | 32 | 186.55 |
| 10/23/2026 10:01 | 76 | 186.60 |
| 10/23/2026 10:01 | 24 | 186.60 |
| 10/23/2026 10:01 | 15 | 186.60 |
| 10/23/2026 10:01 | 23 | 186.60 |
| 10/23/2026 10:01 | 71 | 186.55 |
| 10/23/2026 10:00 | 32 | 186.55 |
| 10/23/2026 10:00 | 24 | 186.60 |
| 10/23/2026 10:00 | 10 | 186.60 |
| 10/23/2026 10:00 | 31 | 186.60 |
| 10/23/2026 10:00 | 59 | 186.60 |
| 10/23/2026 10:00 | 55 | 186.60 |
| 10/23/2026 10:00 | 22 | 186.40 |
| 10/23/2026 10:00 | 22 | 186.40 |
| 10/23/2026 10:00 | 140 | 186.40 |
| 10/23/2026 10:00 | 36 | 186.35 |
| 10/23/2026 10:00 | 127 | 186.30 |
| 10/23/2026 10:00 | 73 | 186.25 |
| 10/23/2026 10:00 | 39 | 186.25 |
| 10/23/2026 09:59 | 48 | 186.30 |
| 10/23/2026 09:59 | 22 | 186.30 |
| 10/23/2026 09:58 | 22 | 186.35 |
| 10/23/2026 09:58 | 47 | 186.35 |
| 10/23/2026 09:58 | 70 | 186.35 |
| 10/23/2026 09:58 | 7 | 186.30 |
| 10/23/2026 09:57 | 23 | 186.30 |
| 10/23/2026 09:57 | 10 | 186.40 |
| 10/23/2026 09:57 | 18 | 186.40 |
| 10/23/2026 09:57 | 17 | 186.40 |
| 10/23/2026 09:57 | 66 | 186.40 |
| 10/23/2026 09:57 | 6 | 186.40 |
| 10/23/2026 09:57 | 51 | 186.45 |
| 10/23/2026 09:57 | 91 | 186.45 |
| 10/23/2026 09:57 | 42 | 186.45 |
| 10/23/2026 09:57 | 13 | 186.45 |
| 10/23/2026 09:57 | 50 | 186.45 |
| 10/23/2026 09:57 | 19 | 186.50 |
| 10/23/2026 09:57 | 16 | 186.50 |
| 10/23/2026 09:57 | 31 | 186.50 |
| 10/23/2026 09:57 | 12 | 186.45 |
| 10/23/2026 09:57 | 17 | 186.45 |
| 10/23/2026 09:56 | 14 | 186.40 |
| 10/23/2026 09:56 | 4 | 186.40 |
| 10/23/2026 09:56 | 1 | 186.40 |
| 10/23/2026 09:56 | 63 | 186.35 |
| 10/23/2026 09:56 | 118 | 186.35 |
| 10/23/2026 09:54 | 70 | 186.40 |
| 10/23/2026 09:54 | 10 | 186.50 |
| 10/23/2026 09:54 | 40 | 186.40 |
| 10/23/2026 09:54 | 36 | 186.40 |
| 10/23/2026 09:54 | 34 | 186.40 |
| 10/23/2026 09:54 | 20 | 186.45 |
| 10/23/2026 09:54 | 21 | 186.40 |
| 10/23/2026 09:54 | 7 | 186.40 |
| 10/23/2026 09:54 | 17 | 186.40 |
| 10/23/2026 09:54 | 55 | 186.35 |
| 10/23/2026 09:54 | 57 | 186.35 |
| 10/23/2026 09:54 | 68 | 186.35 |
| 10/23/2026 09:54 | 10 | 186.40 |
| 10/23/2026 09:54 | 29 | 186.40 |
| 10/23/2026 09:54 | 9 | 186.35 |
| 10/23/2026 09:54 | 61 | 186.35 |
| 10/23/2026 09:54 | 45 | 186.35 |
| 10/23/2026 09:53 | 13 | 186.25 |
| 10/23/2026 09:52 | 4 | 186.20 |
| 10/23/2026 09:52 | 31 | 186.20 |
| 10/23/2026 09:52 | 15 | 186.20 |
| 10/23/2026 09:52 | 4 | 186.25 |
| 10/23/2026 09:52 | 16 | 186.30 |
| 10/23/2026 09:52 | 18 | 186.30 |
| 10/23/2026 09:51 | 33 | 186.20 |
| 10/23/2026 09:51 | 11 | 186.20 |
| 10/23/2026 09:51 | 14 | 186.20 |
| 10/23/2026 09:51 | 1 | 186.25 |
| 10/23/2026 09:51 | 14 | 186.25 |
| 10/23/2026 09:51 | 17 | 186.15 |
| 10/23/2026 09:51 | 22 | 186.15 |
| 10/23/2026 09:51 | 19 | 186.20 |
| 10/23/2026 09:49 | 18 | 186.35 |
| 10/23/2026 09:49 | 17 | 186.35 |
| 10/23/2026 09:49 | 21 | 186.45 |
| 10/23/2026 09:49 | 22 | 186.45 |
| 10/23/2026 09:49 | 23 | 186.45 |
| 10/23/2026 09:49 | 10 | 186.55 |
| 10/23/2026 09:49 | 31 | 186.45 |
| 10/23/2026 09:49 | 66 | 186.50 |
| 10/23/2026 09:48 | 324 | 186.60 |
| 10/23/2026 09:48 | 51 | 186.60 |
| 10/23/2026 09:48 | 30 | 186.65 |
| 10/23/2026 09:48 | 63 | 186.65 |
| 10/23/2026 09:48 | 11 | 186.70 |
| 10/23/2026 09:48 | 16 | 186.70 |
| 10/23/2026 09:48 | 62 | 186.70 |
| 10/23/2026 09:48 | 24 | 186.70 |
| 10/23/2026 09:47 | 13 | 186.60 |
| 10/23/2026 09:47 | 7 | 186.55 |
| 10/23/2026 09:47 | 80 | 186.55 |
| 10/23/2026 09:47 | 11 | 186.50 |
| 10/23/2026 09:47 | 8 | 186.50 |
| 10/23/2026 09:47 | 63 | 186.50 |
| 10/23/2026 09:47 | 62 | 186.50 |
| 10/23/2026 09:47 | 24 | 186.50 |
| 10/23/2026 09:46 | 37 | 186.50 |
| 10/23/2026 09:46 | 15 | 186.50 |
| 10/23/2026 09:46 | 37 | 186.50 |
| 10/23/2026 09:46 | 25 | 186.50 |
| 10/23/2026 09:46 | 7 | 186.45 |
| 10/23/2026 09:46 | 17 | 186.45 |
| 10/23/2026 09:46 | 26 | 186.45 |
| 10/23/2026 09:46 | 57 | 186.45 |
| 10/23/2026 09:45 | 6 | 186.35 |
| 10/23/2026 09:45 | 6 | 186.35 |
| 10/23/2026 09:45 | 23 | 186.40 |
| 10/23/2026 09:45 | 235 | 186.40 |
| 10/23/2026 09:45 | 73 | 186.40 |
| 10/23/2026 09:45 | 17 | 186.30 |
| 10/23/2026 09:45 | 10 | 186.30 |
| 10/23/2026 09:45 | 110 | 186.35 |
| 10/23/2026 09:45 | 8 | 186.30 |
| 10/23/2026 09:45 | 20 | 186.35 |
| 10/23/2026 09:45 | 53 | 186.30 |
| 10/23/2026 09:45 | 37 | 186.30 |
| 10/23/2026 09:45 | 56 | 186.35 |
| 10/23/2026 09:45 | 7 | 186.35 |
| 10/23/2026 09:45 | 51 | 186.35 |
| 10/23/2026 09:45 | 35 | 186.35 |
| 10/23/2026 09:45 | 22 | 186.35 |
| 10/23/2026 09:45 | 55 | 186.35 |
| 10/23/2026 09:45 | 27 | 186.30 |
| 10/23/2026 09:45 | 10 | 186.30 |
| 10/23/2026 09:44 | 39 | 186.35 |
| 10/23/2026 09:44 | 75 | 186.35 |
| 10/23/2026 09:44 | 16 | 186.40 |
| 10/23/2026 09:44 | 21 | 186.45 |
| 10/23/2026 09:44 | 62 | 186.50 |
| 10/23/2026 09:44 | 62 | 186.50 |
| 10/23/2026 09:44 | 6 | 186.50 |
| 10/23/2026 09:44 | 80 | 186.50 |
| 10/23/2026 09:44 | 65 | 186.50 |
| 10/23/2026 09:44 | 66 | 186.50 |
| 10/23/2026 09:44 | 55 | 186.50 |
| 10/23/2026 09:44 | 22 | 186.50 |
| 10/23/2026 09:44 | 56 | 186.50 |
| 10/23/2026 09:44 | 95 | 186.40 |
| 10/23/2026 09:44 | 8 | 186.40 |
| 10/23/2026 09:44 | 53 | 186.40 |
| 10/23/2026 09:44 | 34 | 186.40 |
| 10/23/2026 09:44 | 76 | 186.45 |
| 10/23/2026 09:44 | 54 | 186.50 |
| 10/23/2026 09:44 | 19 | 186.50 |
| 10/23/2026 09:44 | 8 | 186.50 |
| 10/23/2026 09:44 | 14 | 186.45 |
| 10/23/2026 09:44 | 21 | 186.45 |
| 10/23/2026 09:44 | 9 | 186.45 |
| 10/23/2026 09:44 | 55 | 186.45 |
| 10/23/2026 09:43 | 2 | 186.45 |
| 10/23/2026 09:43 | 131 | 186.40 |
| 10/23/2026 09:43 | 67 | 186.40 |
| 10/23/2026 09:43 | 14 | 186.30 |
| 10/23/2026 09:43 | 52 | 186.35 |
| 10/23/2026 09:43 | 33 | 186.35 |
| 10/23/2026 09:42 | 18 | 186.40 |
| 10/23/2026 09:42 | 49 | 186.40 |
| 10/23/2026 09:42 | 2 | 186.50 |
| 10/23/2026 09:42 | 8 | 186.50 |
| 10/23/2026 09:41 | 9 | 186.50 |
| 10/23/2026 09:41 | 21 | 186.50 |
| 10/23/2026 09:41 | 7 | 186.50 |
| 10/23/2026 09:41 | 25 | 186.50 |
| 10/23/2026 09:41 | 33 | 186.40 |
| 10/23/2026 09:40 | 5 | 186.40 |
| 10/23/2026 09:40 | 64 | 186.45 |
| 10/23/2026 09:40 | 55 | 186.45 |
| 10/23/2026 09:40 | 63 | 186.45 |
| 10/23/2026 09:40 | 18 | 186.45 |
| 10/23/2026 09:40 | 41 | 186.45 |
| 10/23/2026 09:40 | 2 | 186.45 |
| 10/23/2026 09:39 | 7 | 186.45 |
| 10/23/2026 09:39 | 4 | 186.45 |
| 10/23/2026 09:39 | 106 | 186.55 |
| 10/23/2026 09:39 | 47 | 186.55 |
| 10/23/2026 09:39 | 1 | 186.60 |
| 10/23/2026 09:39 | 25 | 186.60 |
| 10/23/2026 09:39 | 66 | 186.60 |
| 10/23/2026 09:39 | 21 | 186.50 |
| 10/23/2026 09:39 | 39 | 186.50 |
| 10/23/2026 09:39 | 62 | 186.50 |
| 10/23/2026 09:39 | 48 | 186.55 |
| 10/23/2026 09:39 | 55 | 186.55 |
| 10/23/2026 09:39 | 62 | 186.55 |
| 10/23/2026 09:39 | 57 | 186.55 |
| 10/23/2026 09:39 | 33 | 186.60 |
| 10/23/2026 09:39 | 31 | 186.60 |
| 10/23/2026 09:39 | 67 | 186.55 |
| 10/23/2026 09:39 | 63 | 186.55 |
| 10/23/2026 09:39 | 48 | 186.55 |
| 10/23/2026 09:39 | 45 | 186.50 |
| 10/23/2026 09:39 | 55 | 186.50 |
| 10/23/2026 09:39 | 13 | 186.45 |
| 10/23/2026 09:39 | 26 | 186.45 |
| 10/23/2026 09:39 | 59 | 186.45 |
| 10/23/2026 09:39 | 108 | 186.45 |
| 10/23/2026 09:39 | 25 | 186.45 |
| 10/23/2026 09:39 | 59 | 186.45 |
| 10/23/2026 09:39 | 5 | 186.45 |
| 10/23/2026 09:38 | 67 | 186.35 |
| 10/23/2026 09:38 | 48 | 186.30 |
| 10/23/2026 09:38 | 64 | 186.30 |
| 10/23/2026 09:37 | 33 | 186.25 |
| 10/23/2026 09:37 | 32 | 186.25 |
| 10/23/2026 09:37 | 33 | 186.10 |
| 10/23/2026 09:37 | 25 | 186.10 |
| 10/23/2026 09:37 | 62 | 186.15 |
| 10/23/2026 09:37 | 29 | 186.20 |
| 10/23/2026 09:37 | 10 | 186.25 |
| 10/23/2026 09:37 | 29 | 186.25 |
| 10/23/2026 09:37 | 26 | 186.30 |
| 10/23/2026 09:37 | 14 | 186.50 |
| 10/23/2026 09:37 | 10 | 186.50 |
| 10/23/2026 09:37 | 20 | 186.50 |
| 10/23/2026 09:37 | 52 | 186.50 |
| 10/23/2026 09:37 | 25 | 186.60 |
| 10/23/2026 09:37 | 49 | 186.65 |
| 10/23/2026 09:37 | 45 | 186.65 |
| 10/23/2026 09:37 | 17 | 186.65 |
| 10/23/2026 09:37 | 16 | 186.65 |
| 10/23/2026 09:37 | 46 | 186.75 |
| 10/23/2026 09:36 | 16 | 186.75 |
| 10/23/2026 09:36 | 6 | 186.75 |
| 10/23/2026 09:36 | 48 | 186.75 |
| 10/23/2026 09:36 | 3 | 186.75 |
| 10/23/2026 09:36 | 23 | 186.65 |
| 10/23/2026 09:36 | 4 | 186.65 |
| 10/23/2026 09:36 | 13 | 186.65 |
| 10/23/2026 09:36 | 44 | 186.70 |
| 10/23/2026 09:36 | 55 | 186.70 |
| 10/23/2026 09:36 | 50 | 186.70 |
| 10/23/2026 09:36 | 64 | 186.70 |
| 10/23/2026 09:36 | 30 | 186.85 |
| 10/23/2026 09:36 | 28 | 186.70 |
| 10/23/2026 09:36 | 3 | 186.70 |
| 10/23/2026 09:36 | 59 | 186.70 |
| 10/23/2026 09:36 | 22 | 186.65 |
| 10/23/2026 09:35 | 21 | 186.55 |
| 10/23/2026 09:35 | 53 | 186.55 |
| 10/23/2026 09:35 | 82 | 186.55 |
| 10/23/2026 09:35 | 8 | 186.60 |
| 10/23/2026 09:35 | 26 | 186.60 |
| 10/23/2026 09:35 | 8 | 186.60 |
| 10/23/2026 09:35 | 32 | 186.60 |
| 10/23/2026 09:35 | 21 | 186.55 |
| 10/23/2026 09:35 | 50 | 186.55 |
| 10/23/2026 09:35 | 68 | 186.55 |
| 10/23/2026 09:35 | 38 | 186.55 |
| 10/23/2026 09:35 | 17 | 186.55 |
| 10/23/2026 09:34 | 57 | 186.70 |
| 10/23/2026 09:34 | 20 | 186.60 |
| 10/23/2026 09:34 | 47 | 186.60 |
| 10/23/2026 09:34 | 9 | 186.55 |
| 10/23/2026 09:34 | 50 | 186.55 |
| 10/23/2026 09:34 | 55 | 186.55 |
| 10/23/2026 09:34 | 39 | 186.55 |
| 10/23/2026 09:34 | 3 | 186.45 |
| 10/23/2026 09:34 | 96 | 186.50 |
| 10/23/2026 09:34 | 16 | 186.60 |
| 10/23/2026 09:33 | 10 | 186.75 |
| 10/23/2026 09:33 | 47 | 186.75 |
| 10/23/2026 09:33 | 30 | 186.80 |
| 10/23/2026 09:33 | 9 | 186.80 |
| 10/23/2026 09:33 | 20 | 186.70 |
| 10/23/2026 09:33 | 6 | 186.70 |
| 10/23/2026 09:33 | 12 | 186.70 |
| 10/23/2026 09:33 | 14 | 186.70 |
| 10/23/2026 09:32 | 171 | 186.75 |
| 10/23/2026 09:32 | 13 | 186.75 |
| 10/23/2026 09:32 | 51 | 186.75 |
| 10/23/2026 09:32 | 38 | 186.80 |
| 10/23/2026 09:32 | 73 | 186.80 |
| 10/23/2026 09:32 | 62 | 186.85 |
| 10/23/2026 09:32 | 7 | 186.85 |
| 10/23/2026 09:31 | 48 | 186.75 |
| 10/23/2026 09:31 | 79 | 186.75 |
| 10/23/2026 09:31 | 55 | 186.65 |
| 10/23/2026 09:31 | 24 | 186.50 |
| 10/23/2026 09:31 | 21 | 186.55 |
| 10/23/2026 09:31 | 4 | 186.55 |
| 10/23/2026 09:31 | 37 | 186.55 |
| 10/23/2026 09:31 | 49 | 186.60 |
| 10/23/2026 09:31 | 55 | 186.60 |
| 10/23/2026 09:31 | 157 | 186.60 |
| 10/23/2026 09:31 | 7 | 186.65 |
| 10/23/2026 09:31 | 24 | 186.50 |
| 10/23/2026 09:31 | 31 | 186.55 |
| 10/23/2026 09:31 | 7 | 186.50 |
| 10/23/2026 09:31 | 45 | 186.50 |
| 10/23/2026 09:30 | 5 | 186.40 |
| 10/23/2026 09:30 | 3 | 186.45 |
| 10/23/2026 09:30 | 58 | 186.45 |
| 10/23/2026 09:30 | 23 | 186.40 |
| 10/23/2026 09:30 | 17 | 186.40 |
| 10/23/2026 09:30 | 7 | 186.35 |
| 10/23/2026 09:30 | 67 | 186.35 |
| 10/23/2026 09:30 | 6 | 186.25 |
| 10/23/2026 09:30 | 100 | 186.30 |
| 10/23/2026 09:30 | 22 | 186.30 |
| 10/23/2026 09:30 | 50 | 186.35 |
| 10/23/2026 09:30 | 10 | 186.45 |
| 10/23/2026 09:30 | 22 | 186.45 |
| 10/23/2026 09:30 | 1 | 186.45 |
| 10/23/2026 09:30 | 31 | 186.45 |
| 10/23/2026 09:30 | 54 | 186.40 |
| 10/23/2026 09:30 | 6 | 186.40 |
| 10/23/2026 09:30 | 19 | 186.40 |
| 10/23/2026 09:29 | 79 | 186.35 |
| 10/23/2026 09:29 | 51 | 186.40 |
| 10/23/2026 09:29 | 6 | 186.40 |
| 10/23/2026 09:29 | 58 | 186.40 |
| 10/23/2026 09:28 | 32 | 186.40 |
| 10/23/2026 09:28 | 23 | 186.30 |
| 10/23/2026 09:28 | 7 | 186.25 |
| 10/23/2026 09:28 | 25 | 186.25 |
| 10/23/2026 09:27 | 31 | 186.20 |
| 10/23/2026 09:27 | 49 | 186.20 |
| 10/23/2026 09:27 | 7 | 186.15 |
| 10/23/2026 09:27 | 91 | 186.15 |
| 10/23/2026 09:27 | 21 | 186.15 |
| 10/23/2026 09:27 | 67 | 186.15 |
| 10/23/2026 09:25 | 9 | 186.10 |
| 10/23/2026 09:25 | 61 | 186.10 |
| 10/23/2026 09:25 | 55 | 186.15 |
| 10/23/2026 09:25 | 51 | 186.15 |
| 10/23/2026 09:25 | 97 | 186.15 |
| 10/23/2026 09:25 | 38 | 186.25 |
| 10/23/2026 09:25 | 15 | 186.20 |
| 10/23/2026 09:25 | 51 | 186.20 |
| 10/23/2026 09:25 | 1 | 186.05 |
| 10/23/2026 09:25 | 28 | 186.05 |
| 10/23/2026 09:24 | 44 | 186.25 |
| 10/23/2026 09:24 | 86 | 186.25 |
| 10/23/2026 09:24 | 1 | 186.40 |
| 10/23/2026 09:23 | 22 | 186.40 |
| 10/23/2026 09:23 | 126 | 186.40 |
| 10/23/2026 09:23 | 8 | 186.40 |
| 10/23/2026 09:23 | 9 | 186.40 |
| 10/23/2026 09:23 | 10 | 186.40 |
| 10/23/2026 09:23 | 39 | 186.40 |
| 10/23/2026 09:23 | 23 | 186.35 |
| 10/23/2026 09:23 | 55 | 186.40 |
| 10/23/2026 09:23 | 69 | 186.40 |
| 10/23/2026 09:23 | 55 | 186.40 |
| 10/23/2026 09:23 | 48 | 186.40 |
| 10/23/2026 09:23 | 17 | 186.70 |
| 10/23/2026 09:23 | 20 | 186.75 |
| 10/23/2026 09:23 | 19 | 186.60 |
| 10/23/2026 09:23 | 7 | 186.55 |
| 10/23/2026 09:23 | 55 | 186.55 |
| 10/23/2026 09:23 | 25 | 186.55 |
| 10/23/2026 09:23 | 19 | 186.55 |
| 10/23/2026 09:23 | 7 | 186.55 |
| 10/23/2026 09:22 | 25 | 186.50 |
| 10/23/2026 09:22 | 55 | 186.45 |
| 10/23/2026 09:22 | 13 | 186.50 |
| 10/23/2026 09:22 | 500 | 186.50 |
| 10/23/2026 09:22 | 55 | 186.65 |
| 10/23/2026 09:22 | 50 | 186.65 |
| 10/23/2026 09:22 | 43 | 186.90 |
| 10/23/2026 09:22 | 57 | 186.90 |
| 10/23/2026 09:22 | 18 | 186.85 |
| 10/23/2026 09:22 | 43 | 186.75 |
| 10/23/2026 09:22 | 55 | 186.80 |
| 10/23/2026 09:22 | 49 | 186.80 |
| 10/23/2026 09:22 | 62 | 186.80 |
| 10/23/2026 09:22 | 26 | 186.90 |
| 10/23/2026 09:22 | 10 | 186.90 |
| 10/23/2026 09:22 | 27 | 186.90 |
| 10/23/2026 09:22 | 207 | 186.85 |
| 10/23/2026 09:22 | 64 | 186.85 |
| 10/23/2026 09:22 | 22 | 186.85 |
| 10/23/2026 09:21 | 26 | 186.75 |
| 10/23/2026 09:21 | 43 | 186.95 |
| 10/23/2026 09:21 | 17 | 186.90 |
| 10/23/2026 09:21 | 14 | 186.85 |
| 10/23/2026 09:21 | 12 | 186.85 |
| 10/23/2026 09:21 | 10 | 186.85 |
| 10/23/2026 09:21 | 26 | 186.85 |
| 10/23/2026 09:21 | 62 | 186.85 |
| 10/23/2026 09:21 | 16 | 186.80 |
| 10/23/2026 09:21 | 1 | 186.80 |
| 10/23/2026 09:20 | 11 | 186.80 |
| 10/23/2026 09:20 | 38 | 187.15 |
| 10/23/2026 09:20 | 19 | 187.15 |
| 10/23/2026 09:20 | 21 | 187.20 |
| 10/23/2026 09:20 | 52 | 187.20 |
| 10/23/2026 09:20 | 30 | 187.20 |
| 10/23/2026 09:20 | 28 | 187.20 |
| 10/23/2026 09:20 | 43 | 187.20 |
| 10/23/2026 09:20 | 50 | 187.25 |
| 10/23/2026 09:20 | 57 | 187.25 |
| 10/23/2026 09:20 | 55 | 187.25 |
| 10/23/2026 09:20 | 55 | 187.30 |
| 10/23/2026 09:20 | 151 | 187.30 |
| 10/23/2026 09:20 | 1 | 187.35 |
| 10/23/2026 09:20 | 55 | 187.35 |
| 10/23/2026 09:20 | 68 | 187.35 |
| 10/23/2026 09:20 | 21 | 187.35 |
| 10/23/2026 09:20 | 62 | 187.35 |
| 10/23/2026 09:20 | 92 | 187.35 |
| 10/23/2026 09:20 | 57 | 187.35 |
| 10/23/2026 09:19 | 87 | 187.25 |
| 10/23/2026 09:19 | 55 | 187.30 |
| 10/23/2026 09:19 | 26 | 187.30 |
| 10/23/2026 09:19 | 64 | 187.30 |
| 10/23/2026 09:19 | 9 | 187.10 |
| 10/23/2026 09:19 | 17 | 186.95 |
| 10/23/2026 09:19 | 16 | 186.95 |
| 10/23/2026 09:19 | 17 | 186.95 |
| 10/23/2026 09:19 | 52 | 186.95 |
| 10/23/2026 09:19 | 21 | 186.90 |
| 10/23/2026 09:19 | 21 | 186.85 |
| 10/23/2026 09:19 | 55 | 186.85 |
| 10/23/2026 09:19 | 63 | 186.85 |
| 10/23/2026 09:19 | 46 | 186.65 |
| 10/23/2026 09:19 | 2 | 186.80 |
| 10/23/2026 09:19 | 67 | 186.80 |
| 10/23/2026 09:19 | 51 | 186.80 |
| 10/23/2026 09:19 | 62 | 186.85 |
| 10/23/2026 09:19 | 55 | 186.85 |
| 10/23/2026 09:19 | 63 | 186.85 |
| 10/23/2026 09:19 | 63 | 186.85 |
| 10/23/2026 09:19 | 4 | 186.95 |
| 10/23/2026 09:19 | 1 | 186.95 |
| 10/23/2026 09:19 | 8 | 187.15 |
| 10/23/2026 09:19 | 49 | 187.15 |
| 10/23/2026 09:19 | 59 | 187.15 |
| 10/23/2026 09:18 | 3 | 187.15 |
| 10/23/2026 09:18 | 22 | 187.15 |
| 10/23/2026 09:18 | 7 | 186.95 |
| 10/23/2026 09:18 | 34 | 186.95 |
| 10/23/2026 09:17 | 1 | 186.90 |
| 10/23/2026 09:17 | 5 | 186.85 |
| 10/23/2026 09:17 | 16 | 186.75 |
| 10/23/2026 09:17 | 9 | 186.75 |
| 10/23/2026 09:17 | 62 | 187.00 |
| 10/23/2026 09:17 | 1 | 187.00 |
| 10/23/2026 09:17 | 32 | 187.00 |
| 10/23/2026 09:17 | 100 | 187.00 |
| 10/23/2026 09:17 | 64 | 186.95 |
| 10/23/2026 09:17 | 22 | 186.90 |
| 10/23/2026 09:17 | 6 | 186.80 |
| 10/23/2026 09:16 | 17 | 186.65 |
| 10/23/2026 09:16 | 10 | 186.70 |
| 10/23/2026 09:16 | 5 | 186.70 |
| 10/23/2026 09:16 | 37 | 186.70 |
| 10/23/2026 09:16 | 75 | 186.60 |
| 10/23/2026 09:16 | 19 | 186.55 |
| 10/23/2026 09:16 | 34 | 186.55 |
| 10/23/2026 09:16 | 24 | 186.50 |
| 10/23/2026 09:16 | 23 | 186.50 |
| 10/23/2026 09:16 | 58 | 186.50 |
| 10/23/2026 09:16 | 30 | 186.45 |
| 10/23/2026 09:16 | 24 | 186.45 |
| 10/23/2026 09:16 | 34 | 186.45 |
| 10/23/2026 09:16 | 18 | 186.45 |
| 10/23/2026 09:16 | 68 | 186.45 |
| 10/23/2026 09:15 | 19 | 186.60 |
| 10/23/2026 09:15 | 3 | 186.60 |
| 10/23/2026 09:14 | 30 | 186.80 |
| 10/23/2026 09:14 | 73 | 186.80 |
| 10/23/2026 09:13 | 44 | 186.95 |
| 10/23/2026 09:13 | 66 | 186.95 |
| 10/23/2026 09:13 | 54 | 186.90 |
| 10/23/2026 09:13 | 56 | 186.85 |
| 10/23/2026 09:13 | 25 | 186.85 |
| 10/23/2026 09:13 | 32 | 186.85 |
| 10/23/2026 09:13 | 6 | 186.85 |
| 10/23/2026 09:13 | 11 | 186.85 |
| 10/23/2026 09:13 | 19 | 186.85 |
| 10/23/2026 09:13 | 112 | 186.70 |
| 10/23/2026 09:13 | 31 | 186.70 |
| 10/23/2026 09:13 | 28 | 186.85 |
| 10/23/2026 09:13 | 57 | 186.80 |
| 10/23/2026 09:13 | 62 | 186.80 |
| 10/23/2026 09:13 | 7 | 186.80 |
| 10/23/2026 09:13 | 40 | 186.80 |
| 10/23/2026 09:12 | 6 | 186.65 |
| 10/23/2026 09:12 | 6 | 186.65 |
| 10/23/2026 09:12 | 6 | 186.65 |
| 10/23/2026 09:12 | 25 | 186.65 |
| 10/23/2026 09:11 | 134 | 186.60 |
| 10/23/2026 09:11 | 57 | 186.60 |
| 10/23/2026 09:11 | 55 | 186.60 |
| 10/23/2026 09:11 | 55 | 186.60 |
| 10/23/2026 09:11 | 19 | 186.65 |
| 10/23/2026 09:11 | 58 | 186.70 |
| 10/23/2026 09:11 | 55 | 186.65 |
| 10/23/2026 09:11 | 20 | 186.65 |
| 10/23/2026 09:11 | 67 | 186.65 |
| 10/23/2026 09:11 | 80 | 186.65 |
| 10/23/2026 09:11 | 55 | 186.60 |
| 10/23/2026 09:11 | 11 | 186.60 |
| 10/23/2026 09:10 | 60 | 186.50 |
| 10/23/2026 09:10 | 145 | 186.50 |
| 10/23/2026 09:10 | 16 | 186.50 |
| 10/23/2026 09:10 | 64 | 186.35 |
| 10/23/2026 09:10 | 7 | 186.40 |
| 10/23/2026 09:10 | 312 | 186.40 |
| 10/23/2026 09:10 | 54 | 186.40 |
| 10/23/2026 09:10 | 63 | 186.40 |
| 10/23/2026 09:10 | 59 | 186.45 |
| 10/23/2026 09:10 | 12 | 186.50 |
| 10/23/2026 09:10 | 10 | 186.50 |
| 10/23/2026 09:10 | 78 | 186.50 |
| 10/23/2026 09:10 | 182 | 186.55 |
| 10/23/2026 09:10 | 28 | 186.55 |
| 10/23/2026 09:10 | 65 | 186.65 |
| 10/23/2026 09:09 | 21 | 186.40 |
| 10/23/2026 09:09 | 12 | 186.35 |
| 10/23/2026 09:09 | 62 | 186.35 |
| 10/23/2026 09:09 | 64 | 186.35 |
| 10/23/2026 09:08 | 70 | 186.55 |
| 10/23/2026 09:08 | 28 | 186.50 |
| 10/23/2026 09:08 | 81 | 186.45 |
| 10/23/2026 09:08 | 63 | 186.45 |
| 10/23/2026 09:08 | 11 | 186.45 |
| 10/23/2026 09:08 | 5 | 186.45 |
| 10/23/2026 09:08 | 17 | 186.40 |
| 10/23/2026 09:08 | 9 | 186.40 |
| 10/23/2026 09:08 | 28 | 186.35 |
| 10/23/2026 09:08 | 10 | 186.35 |
| 10/23/2026 09:08 | 60 | 186.35 |
| 10/23/2026 09:08 | 67 | 186.35 |
| 10/23/2026 09:07 | 80 | 186.30 |
| 10/23/2026 09:07 | 43 | 186.10 |
| 10/23/2026 09:07 | 57 | 186.10 |
| 10/23/2026 09:07 | 4 | 186.25 |
| 10/23/2026 09:07 | 4 | 185.95 |
| 10/23/2026 09:07 | 25 | 186.05 |
| 10/23/2026 09:07 | 6 | 186.05 |
| 10/23/2026 09:07 | 150 | 185.95 |
| 10/23/2026 09:07 | 64 | 185.95 |
| 10/23/2026 09:07 | 5 | 185.75 |
| 10/23/2026 09:07 | 4 | 185.75 |
| 10/23/2026 09:07 | 62 | 185.75 |
| 10/23/2026 09:07 | 62 | 185.70 |
| 10/23/2026 09:07 | 80 | 185.65 |
| 10/23/2026 09:07 | 65 | 185.60 |
| 10/23/2026 09:07 | 29 | 185.60 |
| 10/23/2026 09:07 | 97 | 185.55 |
| 10/23/2026 09:07 | 4 | 185.55 |
| 10/23/2026 09:07 | 23 | 185.55 |
| 10/23/2026 09:07 | 15 | 185.55 |
| 10/23/2026 09:07 | 38 | 185.50 |
| 10/23/2026 09:07 | 8 | 185.50 |
| 10/23/2026 09:07 | 41 | 185.50 |
| 10/23/2026 09:07 | 36 | 185.50 |
| 10/23/2026 09:07 | 6 | 185.50 |
| 10/23/2026 09:07 | 4 | 185.50 |
| 10/23/2026 09:06 | 90 | 185.20 |
| 10/23/2026 09:06 | 10 | 185.20 |
| 10/23/2026 09:05 | 7 | 185.50 |
| 10/23/2026 09:05 | 1 | 185.50 |
| 10/23/2026 09:05 | 10 | 185.60 |
| 10/23/2026 09:05 | 26 | 185.60 |
| 10/23/2026 09:04 | 15 | 186.05 |
| 10/23/2026 09:04 | 15 | 186.05 |
| 10/23/2026 09:04 | 10 | 185.90 |
| 10/23/2026 09:04 | 36 | 185.90 |
| 10/23/2026 09:04 | 8 | 186.10 |
| 10/23/2026 09:04 | 26 | 185.90 |
| 10/23/2026 09:04 | 144 | 185.90 |
| 10/23/2026 09:04 | 33 | 186.25 |
| 10/23/2026 09:04 | 62 | 186.30 |
| 10/23/2026 09:04 | 15 | 186.30 |
| 10/23/2026 09:03 | 20 | 186.30 |
| 10/23/2026 09:03 | 11 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 54 | 186.70 |
| 10/23/2026 09:03 | 93 | 186.70 |
| 10/23/2026 09:03 | 7 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 8 | 186.70 |
| 10/23/2026 09:03 | 92 | 186.70 |
| 10/23/2026 09:03 | 8 | 186.70 |
| 10/23/2026 09:03 | 27 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 40 | 186.70 |
| 10/23/2026 09:03 | 60 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 3 | 186.70 |
| 10/23/2026 09:03 | 26 | 186.70 |
| 10/23/2026 09:03 | 100 | 186.70 |
| 10/23/2026 09:03 | 15 | 186.70 |
| 10/23/2026 09:03 | 11 | 186.70 |
| 10/23/2026 09:03 | 5 | 186.70 |
| 10/23/2026 09:03 | 4 | 186.70 |
| 10/23/2026 09:03 | 23 | 186.75 |
| 10/23/2026 09:03 | 10 | 186.75 |
| 10/23/2026 09:03 | 3 | 186.75 |
| 10/23/2026 09:02 | 8 | 187.00 |
| 10/23/2026 09:02 | 10 | 187.00 |
| 10/23/2026 09:02 | 3 | 187.35 |
| 10/23/2026 09:02 | 18 | 187.40 |
| 10/23/2026 09:01 | 69 | 187.45 |
| 10/23/2026 09:01 | 27 | 187.90 |
| 10/23/2026 09:01 | 10 | 187.80 |
| 10/23/2026 09:01 | 374 | 188.40 |
| 10/23/2026 09:01 | 380 | 188.55 |
| 10/23/2026 09:01 | 64 | 188.55 |
| 10/23/2026 09:01 | 42 | 188.90 |
| 10/23/2026 09:01 | 64 | 188.85 |
| 10/23/2026 09:01 | 64 | 189.00 |
| 10/23/2026 09:01 | 25 | 188.95 |
| 10/23/2026 09:01 | 44 | 188.95 |
| 10/23/2026 09:01 | 23 | 188.95 |
| 10/23/2026 09:01 | 1 | 188.95 |
| 10/23/2026 09:01 | 128 | 188.95 |
| 10/23/2026 09:01 | 15 | 188.90 |
| 10/23/2026 09:01 | 55 | 188.90 |
| 10/23/2026 09:01 | 79 | 188.90 |
| 10/23/2026 09:01 | 156 | 188.85 |
| 10/23/2026 09:01 | 271 | 188.55 |
| 10/23/2026 09:01 | 69 | 188.55 |
| 10/23/2026 09:01 | 65 | 188.65 |
| 10/23/2026 09:00 | 212 | 189.65 |
| 10/23/2026 09:00 | 430 | 189.70 |
| 10/23/2026 09:00 | 5500 | 189.70 |
| 10/23/2026 09:00 | 43 | 189.70 |
| 10/23/2026 09:00 | 615 | 189.70 |
| 10/23/2026 09:00 | 5 | 189.70 |
| 10/23/2026 09:00 | 35 | 189.70 |
| 10/23/2026 09:00 | 46 | 189.70 |
| 10/23/2026 09:00 | 20 | 189.70 |
| 10/23/2026 09:00 | 10 | 189.70 |
| 10/23/2026 09:00 | 25 | 189.70 |
| 10/23/2026 09:00 | 50 | 189.70 |
| 10/23/2026 09:00 | 1567 | 189.70 |
| 10/23/2026 09:00 | 476 | 189.70 |
| 10/23/2026 09:00 | 60 | 189.70 |
| 10/23/2026 09:00 | 60 | 189.70 |
| 10/23/2026 09:00 | 60 | 189.70 |
| 10/23/2026 09:00 | 1312 | 189.70 |
| 10/23/2026 09:00 | 5 | 189.70 |
| 10/23/2026 09:00 | 20 | 189.70 |
| 10/23/2026 09:00 | 15 | 189.70 |
| 10/23/2026 09:00 | 40 | 189.70 |
| 10/23/2026 09:00 | 20 | 189.70 |
| 10/23/2026 09:00 | 50 | 189.70 |
| 10/23/2026 09:00 | 375 | 189.70 |
| 10/23/2026 09:00 | 100 | 189.70 |
| 10/23/2026 09:00 | 200 | 189.70 |
| 10/23/2026 09:00 | 2425 | 189.70 |
| 10/23/2026 09:00 | 1146 | 189.70 |
| 10/23/2026 09:00 | 2 | 189.70 |
| 10/23/2026 09:00 | 1052 | 189.70 |
| 10/23/2026 09:00 | 31 | 189.70 |
| 10/23/2026 09:00 | 1036 | 189.70 |
| 10/23/2026 09:00 | 500 | 189.70 |
| 10/23/2026 09:00 | 113 | 189.70 |
| 10/23/2026 09:00 | 43 | 189.70 |
| 10/23/2026 09:00 | 27 | 189.70 |
| 10/23/2026 09:00 | 54 | 189.70 |
| 10/23/2026 09:00 | 2 | 189.70 |
| 10/23/2026 09:00 | 44 | 189.70 |
| 10/23/2026 09:00 | 10 | 189.70 |
| 10/23/2026 09:00 | 433 | 189.70 |
| 10/23/2026 09:00 | 728 | 189.70 |
| 10/23/2026 09:00 | 1 | 189.70 |
| 10/23/2026 09:00 | 25 | 189.70 |
| 10/23/2026 09:00 | 2514 | 189.70 |
| 10/23/2026 09:00 | 371 | 189.70 |
| 10/23/2026 09:00 | 2836 | 189.70 |
| 10/23/2026 09:00 | 64 | 189.70 |
| 10/23/2026 09:00 | 200 | 189.70 |
| 10/23/2026 09:00 | 30 | 189.70 |
| 10/23/2026 09:00 | 250 | 189.70 |
| 10/23/2026 09:00 | 10 | 189.70 |
| 10/23/2026 09:00 | 40 | 189.70 |
| 10/23/2026 09:00 | 897 | 189.70 |
| 10/23/2026 09:00 | 935 | 189.70 |
| 10/23/2026 09:00 | 100 | 189.70 |
| 10/23/2026 09:00 | 11 | 189.70 |
| 10/23/2026 09:00 | 117 | 189.70 |
| 10/23/2026 09:00 | 111 | 189.70 |
| 10/23/2026 09:00 | 1452 | 189.70 |
| 10/23/2026 09:00 | 109 | 189.70 |
| 10/23/2026 09:00 | 1046 | 189.70 |
| 10/23/2026 09:00 | 5 | 189.70 |
| 10/23/2026 09:00 | 130 | 189.70 |
| 10/23/2026 09:00 | 18 | 189.70 |
| 10/23/2026 09:00 | 466 | 189.70 |
| 10/23/2026 09:00 | 894 | 189.70 |
| 10/23/2026 09:00 | 90 | 189.70 |
| 10/23/2026 09:00 | 90 | 189.70 |
| 10/23/2026 09:00 | 90 | 189.70 |
| 10/23/2026 09:00 | 90 | 189.70 |
| 10/23/2026 09:00 | 90 | 189.70 |
| 10/23/2026 09:00 | 90 | 189.70 |
| 10/23/2026 09:00 | 11 | 189.70 |
| 10/23/2026 09:00 | 90 | 189.70 |
| 10/23/2026 09:00 | 364 | 189.70 |
| 10/23/2026 09:00 | 204 | 189.70 |
| 10/23/2026 09:00 | 11 | 189.70 |
| 10/23/2026 09:00 | 1280 | 189.70 |
| 10/23/2026 09:00 | 454 | 189.70 |
| 10/23/2026 09:00 | 30 | 189.70 |
| 10/23/2026 09:00 | 269 | 189.70 |
| 10/23/2026 09:00 | 287 | 189.70 |
| 10/23/2026 09:00 | 228 | 189.70 |
| 10/23/2026 09:00 | 37 | 189.70 |
| 10/23/2026 09:00 | 384 | 189.70 |
| 10/23/2026 09:00 | 83 | 189.70 |
| 10/23/2026 09:00 | 1 | 189.70 |
| 10/23/2026 09:00 | 1 | 189.70 |
| 10/23/2026 09:00 | 28 | 189.70 |
| 10/23/2026 09:00 | 1 | 189.70 |
| 10/23/2026 09:00 | 10 | 189.70 |
| 10/23/2026 09:00 | 1 | 189.70 |
| 10/23/2026 09:00 | 303 | 189.70 |
| 10/23/2026 09:00 | 1 | 189.70 |
| 10/23/2026 09:00 | 545 | 189.70 |
| 10/23/2026 09:00 | 18 | 189.70 |
| 10/23/2026 09:00 | 8 | 189.70 |
| 10/23/2026 09:00 | 8 | 189.70 |
| 10/23/2026 09:00 | 4 | 189.70 |
| 10/23/2026 09:00 | 1023 | 189.70 |
| 10/23/2026 09:00 | 36 | 189.70 |
| 10/23/2026 09:00 | 16 | 189.70 |
| 10/23/2026 09:00 | 149 | 189.70 |
| 10/23/2026 09:00 | 12 | 189.70 |
| 10/23/2026 09:00 | 255 | 189.70 |
| 10/23/2026 09:00 | 17 | 189.70 |
| 10/23/2026 09:00 | 14 | 189.70 |
| 10/23/2026 09:00 | 55 | 189.70 |
| 10/23/2026 09:00 | 21 | 189.70 |
| 10/23/2026 09:00 | 3816 | 189.70 |
| 10/23/2026 09:00 | 2 | 189.70 |
| 10/23/2026 09:00 | 44 | 189.70 |
| 10/23/2026 09:00 | 1818 | 189.70 |
| 10/23/2026 09:00 | 334 | 189.70 |
| 10/23/2026 09:00 | 113 | 189.70 |
| 10/23/2026 09:00 | 1818 | 189.70 |
| 10/23/2026 09:00 | 247 | 189.70 |
| 10/23/2026 09:00 | 205 | 189.70 |
| 10/23/2026 09:00 | 2786 | 189.70 |
| 10/23/2026 09:00 | 850 | 189.70 |
| 10/23/2026 09:00 | 271 | 189.70 |
| 10/23/2026 09:00 | 183 | 189.70 |
| 10/23/2026 09:00 | 1059 | 189.70 |
| 10/23/2026 09:00 | 131 | 189.70 |
| 10/23/2026 09:00 | 24 | 189.70 |
| 10/23/2026 09:00 | 62 | 189.70 |
| 10/23/2026 09:00 | 235 | 189.70 |
| 10/23/2026 09:00 | 42 | 189.70 |
| 10/23/2026 09:00 | 137 | 189.70 |
| 10/23/2026 09:00 | 2 | 189.70 |
| 10/23/2026 09:00 | 1944 | 189.70 |
| 10/23/2026 09:00 | 30 | 189.70 |
| 10/23/2026 09:00 | 20 | 189.70 |
| 10/23/2026 09:00 | 6 | 189.70 |
| 10/23/2026 09:00 | 320 | 189.70 |
| 10/23/2026 09:00 | 133 | 189.70 |
| 10/23/2026 09:00 | 130 | 189.70 |
| 10/23/2026 09:00 | 14 | 189.70 |
| 10/23/2026 09:00 | 21 | 189.70 |
| 10/23/2026 09:00 | 34 | 189.70 |
| 10/23/2026 09:00 | 2854 | 189.70 |
| 10/23/2026 09:00 | 3 | 189.70 |
| 10/23/2026 09:00 | 27 | 189.70 |
| 10/23/2026 09:00 | 691 | 189.70 |
| 10/23/2026 09:00 | 27 | 189.70 |
| 10/23/2026 09:00 | 121 | 189.70 |
| 10/23/2026 09:00 | 16 | 189.70 |
| 10/23/2026 09:00 | 64 | 189.70 |
| 10/23/2026 09:00 | 10 | 189.70 |
| 10/23/2026 09:00 | 76 | 189.70 |
| 10/23/2026 09:00 | 51 | 189.70 |
| 10/23/2026 09:00 | 719 | 189.70 |
| 10/23/2026 09:00 | 120 | 189.70 |
| 10/23/2026 09:00 | 1105 | 189.70 |
| 10/23/2026 09:00 | 50 | 189.70 |
| 10/23/2026 09:00 | 223 | 189.70 |
| 10/23/2026 09:00 | 14 | 189.70 |
| 10/23/2026 09:00 | 40 | 189.70 |
| 10/23/2026 09:00 | 415 | 189.70 |
| 10/23/2026 09:00 | 950 | 189.70 |
| 10/23/2026 09:00 | 118 | 189.70 |
| 10/23/2026 09:00 | 932 | 189.70 |
| 10/23/2026 09:00 | 40 | 189.70 |
| 10/23/2026 09:00 | 50 | 189.70 |
| 10/23/2026 09:00 | 50 | 189.70 |
| 10/23/2026 09:00 | 20 | 189.70 |
| 10/23/2026 09:00 | 2 | 189.70 |
| 10/23/2026 09:00 | 10 | 189.70 |
| 10/23/2026 09:00 | 384 | 189.70 |
| 10/23/2026 09:00 | 463 | 189.70 |
| 10/23/2026 09:00 | 529 | 189.70 |
| 10/23/2026 09:00 | 20 | 189.70 |
| 10/23/2026 09:00 | 43 | 189.70 |
| 10/23/2026 09:00 | 30 | 189.70 |
| 10/23/2026 09:00 | 20 | 189.70 |
| 10/23/2026 09:00 | 6 | 189.70 |
| 10/23/2026 09:00 | 40 | 189.70 |
| 10/23/2026 09:00 | 6 | 189.70 |
| 10/23/2026 09:00 | 210 | 189.70 |
| 10/23/2026 09:00 | 78 | 189.70 |
| 10/23/2026 09:00 | 441 | 189.70 |
| 10/23/2026 09:00 | 84 | 189.70 |
| 10/23/2026 09:00 | 20 | 189.70 |
| 10/23/2026 09:00 | 4 | 189.70 |
| 10/23/2026 09:00 | 10 | 189.70 |
| 10/23/2026 09:00 | 10 | 189.70 |
| 10/23/2026 09:00 | 86 | 189.70 |
| 10/23/2026 09:00 | 2 | 189.70 |
| 10/23/2026 09:00 | 40 | 189.70 |
| 10/23/2026 09:00 | 6 | 189.70 |
| 10/23/2026 09:00 | 5 | 189.70 |
| 10/23/2026 09:00 | 6 | 189.70 |
| 10/23/2026 09:00 | 160 | 189.70 |
| 10/23/2026 09:00 | 18 | 189.70 |
| 10/23/2026 09:00 | 23 | 189.70 |
| 10/23/2026 09:00 | 7 | 189.70 |
| 10/23/2026 09:00 | 40 | 189.70 |
| 10/23/2026 09:00 | 3 | 189.70 |
| 10/23/2026 09:00 | 2 | 189.70 |