Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
09:57:30
|
Geld
02.03.2026 -
09:58:00
|
Geld Volumen |
Brief
02.03.2026 -
09:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
143.50
-2.40
(
-1.64% )
|
143.40
|
85 |
143.60
|
285 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 09:55 | 36 | 143.60 |
| 03/02/2026 09:55 | 51 | 143.50 |
| 03/02/2026 09:55 | 37 | 143.50 |
| 03/02/2026 09:55 | 217 | 143.50 |
| 03/02/2026 09:55 | 1525 | 143.50 |
| 03/02/2026 09:53 | 9 | 143.40 |
| 03/02/2026 09:50 | 72 | 143.10 |
| 03/02/2026 09:49 | 8 | 143.20 |
| 03/02/2026 09:49 | 52 | 143.10 |
| 03/02/2026 09:49 | 35 | 143.10 |
| 03/02/2026 09:49 | 42 | 143.10 |
| 03/02/2026 09:49 | 78 | 143.10 |
| 03/02/2026 09:47 | 140 | 142.90 |
| 03/02/2026 09:42 | 40 | 142.80 |
| 03/02/2026 09:40 | 10 | 142.80 |
| 03/02/2026 09:40 | 37 | 142.80 |
| 03/02/2026 09:40 | 50 | 142.80 |
| 03/02/2026 09:40 | 49 | 142.90 |
| 03/02/2026 09:32 | 36 | 142.90 |
| 03/02/2026 09:32 | 77 | 142.90 |
| 03/02/2026 09:32 | 35 | 143.00 |
| 03/02/2026 09:31 | 45 | 143.10 |
| 03/02/2026 09:31 | 37 | 143.10 |
| 03/02/2026 09:30 | 32 | 143.10 |
| 03/02/2026 09:30 | 36 | 143.10 |
| 03/02/2026 09:30 | 31 | 143.10 |
| 03/02/2026 09:30 | 45 | 143.30 |
| 03/02/2026 09:30 | 37 | 143.30 |
| 03/02/2026 09:30 | 5 | 143.40 |
| 03/02/2026 09:30 | 35 | 143.40 |
| 03/02/2026 09:29 | 93 | 143.30 |
| 03/02/2026 09:29 | 36 | 143.30 |
| 03/02/2026 09:29 | 38 | 143.20 |
| 03/02/2026 09:29 | 36 | 143.20 |
| 03/02/2026 09:28 | 6 | 142.90 |
| 03/02/2026 09:28 | 68 | 142.90 |
| 03/02/2026 09:28 | 35 | 142.90 |
| 03/02/2026 09:28 | 84 | 142.80 |
| 03/02/2026 09:28 | 33 | 142.80 |
| 03/02/2026 09:28 | 4 | 142.80 |
| 03/02/2026 09:26 | 35 | 143.10 |
| 03/02/2026 09:26 | 58 | 143.30 |
| 03/02/2026 09:26 | 37 | 143.30 |
| 03/02/2026 09:26 | 50 | 143.00 |
| 03/02/2026 09:26 | 38 | 143.10 |
| 03/02/2026 09:25 | 6 | 143.10 |
| 03/02/2026 09:25 | 98 | 143.00 |
| 03/02/2026 09:25 | 36 | 143.00 |
| 03/02/2026 09:25 | 32 | 143.00 |
| 03/02/2026 09:25 | 28 | 143.00 |
| 03/02/2026 09:24 | 2 | 142.80 |
| 03/02/2026 09:24 | 32 | 143.10 |
| 03/02/2026 09:24 | 35 | 143.10 |
| 03/02/2026 09:22 | 40 | 143.30 |
| 03/02/2026 09:22 | 35 | 143.30 |
| 03/02/2026 09:21 | 1 | 143.40 |
| 03/02/2026 09:21 | 16 | 143.30 |
| 03/02/2026 09:20 | 35 | 143.20 |
| 03/02/2026 09:20 | 1 | 143.10 |
| 03/02/2026 09:19 | 20 | 142.90 |
| 03/02/2026 09:19 | 55 | 142.90 |
| 03/02/2026 09:19 | 6 | 142.90 |
| 03/02/2026 09:19 | 40 | 142.90 |
| 03/02/2026 09:18 | 77 | 142.50 |
| 03/02/2026 09:18 | 35 | 142.50 |
| 03/02/2026 09:18 | 98 | 142.60 |
| 03/02/2026 09:18 | 37 | 142.60 |
| 03/02/2026 09:18 | 15 | 142.80 |
| 03/02/2026 09:18 | 34 | 142.80 |
| 03/02/2026 09:16 | 2 | 143.70 |
| 03/02/2026 09:15 | 2 | 144.30 |
| 03/02/2026 09:15 | 7 | 144.20 |
| 03/02/2026 09:15 | 100 | 144.10 |
| 03/02/2026 09:15 | 7 | 144.20 |
| 03/02/2026 09:15 | 1 | 144.20 |
| 03/02/2026 09:14 | 98 | 144.30 |
| 03/02/2026 09:14 | 13 | 144.30 |
| 03/02/2026 09:14 | 45 | 144.30 |
| 03/02/2026 09:14 | 5 | 144.30 |
| 03/02/2026 09:14 | 32 | 144.50 |
| 03/02/2026 09:14 | 28 | 144.50 |
| 03/02/2026 09:14 | 15 | 144.50 |
| 03/02/2026 09:14 | 5 | 144.50 |
| 03/02/2026 09:14 | 20 | 144.50 |
| 03/02/2026 09:14 | 17 | 144.50 |
| 03/02/2026 09:14 | 32 | 144.50 |
| 03/02/2026 09:14 | 27 | 144.60 |
| 03/02/2026 09:14 | 15 | 144.60 |
| 03/02/2026 09:14 | 104 | 144.60 |
| 03/02/2026 09:14 | 62 | 144.50 |
| 03/02/2026 09:14 | 27 | 144.50 |
| 03/02/2026 09:14 | 72 | 143.80 |
| 03/02/2026 09:14 | 92 | 143.80 |
| 03/02/2026 09:14 | 16 | 143.80 |
| 03/02/2026 09:14 | 35 | 143.80 |
| 03/02/2026 09:13 | 36 | 143.50 |
| 03/02/2026 09:13 | 92 | 143.50 |
| 03/02/2026 09:13 | 14 | 143.50 |
| 03/02/2026 09:13 | 18 | 143.30 |
| 03/02/2026 09:13 | 64 | 143.10 |
| 03/02/2026 09:13 | 37 | 143.10 |
| 03/02/2026 09:12 | 36 | 143.00 |
| 03/02/2026 09:12 | 115 | 143.00 |
| 03/02/2026 09:12 | 18 | 143.00 |
| 03/02/2026 09:12 | 5 | 143.00 |
| 03/02/2026 09:12 | 30 | 142.80 |
| 03/02/2026 09:12 | 7 | 142.80 |
| 03/02/2026 09:12 | 4 | 142.80 |
| 03/02/2026 09:10 | 50 | 143.50 |
| 03/02/2026 09:09 | 36 | 143.80 |
| 03/02/2026 09:09 | 75 | 143.80 |
| 03/02/2026 09:09 | 96 | 143.80 |
| 03/02/2026 09:09 | 36 | 143.80 |
| 03/02/2026 09:09 | 5 | 143.60 |
| 03/02/2026 09:09 | 194 | 143.60 |
| 03/02/2026 09:09 | 17 | 143.60 |
| 03/02/2026 09:09 | 18 | 143.60 |
| 03/02/2026 09:09 | 37 | 143.60 |
| 03/02/2026 09:09 | 37 | 143.40 |
| 03/02/2026 09:07 | 7 | 143.50 |
| 03/02/2026 09:07 | 38 | 143.60 |
| 03/02/2026 09:07 | 98 | 143.60 |
| 03/02/2026 09:07 | 70 | 143.60 |
| 03/02/2026 09:07 | 18 | 143.60 |
| 03/02/2026 09:07 | 35 | 143.60 |
| 03/02/2026 09:07 | 130 | 143.50 |
| 03/02/2026 09:07 | 36 | 143.50 |
| 03/02/2026 09:07 | 33 | 143.30 |
| 03/02/2026 09:07 | 17 | 143.30 |
| 03/02/2026 09:07 | 76 | 143.30 |
| 03/02/2026 09:07 | 37 | 143.30 |
| 03/02/2026 09:07 | 36 | 143.20 |
| 03/02/2026 09:07 | 32 | 142.90 |
| 03/02/2026 09:07 | 17 | 142.90 |
| 03/02/2026 09:07 | 35 | 143.10 |
| 03/02/2026 09:07 | 17 | 143.10 |
| 03/02/2026 09:07 | 18 | 143.10 |
| 03/02/2026 09:07 | 98 | 143.00 |
| 03/02/2026 09:07 | 62 | 143.00 |
| 03/02/2026 09:07 | 66 | 143.00 |
| 03/02/2026 09:07 | 20 | 143.00 |
| 03/02/2026 09:05 | 9 | 143.10 |
| 03/02/2026 09:05 | 36 | 142.90 |
| 03/02/2026 09:05 | 36 | 142.70 |
| 03/02/2026 09:05 | 20 | 142.40 |
| 03/02/2026 09:05 | 37 | 142.40 |
| 03/02/2026 09:05 | 7 | 142.40 |
| 03/02/2026 09:05 | 34 | 142.30 |
| 03/02/2026 09:05 | 10 | 142.00 |
| 03/02/2026 09:05 | 5 | 142.00 |
| 03/02/2026 09:05 | 57 | 141.80 |
| 03/02/2026 09:05 | 40 | 141.80 |
| 03/02/2026 09:05 | 40 | 141.80 |
| 03/02/2026 09:05 | 18 | 141.60 |
| 03/02/2026 09:05 | 68 | 141.80 |
| 03/02/2026 09:05 | 82 | 141.80 |
| 03/02/2026 09:05 | 99 | 141.60 |
| 03/02/2026 09:05 | 300 | 141.60 |
| 03/02/2026 09:05 | 100 | 141.50 |
| 03/02/2026 09:05 | 16 | 141.50 |
| 03/02/2026 09:05 | 102 | 141.50 |
| 03/02/2026 09:05 | 3 | 141.00 |
| 03/02/2026 09:05 | 32 | 141.00 |
| 03/02/2026 09:05 | 30 | 141.00 |
| 03/02/2026 09:05 | 1 | 141.00 |
| 03/02/2026 09:05 | 30 | 141.00 |
| 03/02/2026 09:05 | 29 | 141.00 |
| 03/02/2026 09:05 | 9 | 141.00 |
| 03/02/2026 09:05 | 7 | 141.00 |
| 03/02/2026 09:05 | 17 | 141.00 |
| 03/02/2026 09:05 | 43 | 141.00 |
| 03/02/2026 09:05 | 30 | 141.00 |
| 03/02/2026 09:05 | 37 | 141.00 |
| 03/02/2026 09:05 | 116 | 141.00 |
| 03/02/2026 09:05 | 21 | 141.00 |
| 03/02/2026 09:05 | 1 | 141.00 |
| 03/02/2026 09:05 | 1 | 141.00 |
| 03/02/2026 09:05 | 14 | 141.00 |
| 03/02/2026 09:05 | 24 | 141.00 |
| 03/02/2026 09:05 | 2 | 141.00 |
| 03/02/2026 09:05 | 2 | 141.00 |
| 03/02/2026 09:05 | 5 | 141.00 |
| 03/02/2026 09:05 | 4 | 141.00 |
| 03/02/2026 09:05 | 2 | 141.00 |
| 03/02/2026 09:05 | 1 | 141.00 |
| 03/02/2026 09:05 | 1 | 141.00 |
| 03/02/2026 09:05 | 7 | 141.00 |
| 03/02/2026 09:05 | 1 | 141.00 |
| 03/02/2026 09:05 | 7 | 141.00 |
| 03/02/2026 09:05 | 7 | 141.00 |
| 03/02/2026 09:05 | 8 | 141.00 |
| 03/02/2026 09:05 | 4 | 141.00 |
| 03/02/2026 09:05 | 3 | 141.00 |
| 03/02/2026 09:00 | 3 | 141.60 |
| 03/02/2026 09:00 | 300 | 141.70 |
| 03/02/2026 09:00 | 190 | 141.70 |
| 03/02/2026 09:00 | 84 | 141.80 |
| 03/02/2026 09:00 | 246 | 141.80 |
| 03/02/2026 09:00 | 4 | 141.80 |
| 03/02/2026 09:00 | 84 | 141.90 |
| 03/02/2026 09:00 | 44 | 141.90 |
| 03/02/2026 09:00 | 84 | 142.00 |
| 03/02/2026 09:00 | 5 | 142.20 |
| 03/02/2026 09:00 | 84 | 142.30 |
| 03/02/2026 09:00 | 103 | 142.30 |
| 03/02/2026 09:00 | 40 | 142.30 |
| 03/02/2026 09:00 | 16 | 142.30 |
| 03/02/2026 09:00 | 104 | 142.40 |
| 03/02/2026 09:00 | 107 | 142.40 |
| 03/02/2026 09:00 | 24 | 142.40 |
| 03/02/2026 09:00 | 35 | 142.60 |
| 03/02/2026 09:00 | 240 | 142.60 |
| 03/02/2026 09:00 | 98 | 142.60 |
| 03/02/2026 09:00 | 50 | 143.30 |
| 03/02/2026 09:00 | 16 | 142.90 |
| 03/02/2026 09:00 | 71 | 142.80 |
| 03/02/2026 09:00 | 42 | 142.50 |
| 03/02/2026 09:00 | 3 | 142.50 |
| 03/02/2026 09:00 | 44 | 142.50 |
| 03/02/2026 09:00 | 50 | 142.50 |
| 03/02/2026 09:00 | 40 | 142.50 |
| 03/02/2026 09:00 | 40 | 142.50 |
| 03/02/2026 09:00 | 75 | 142.50 |
| 03/02/2026 09:00 | 33 | 142.50 |
| 03/02/2026 09:00 | 2 | 142.50 |
| 03/02/2026 09:00 | 5 | 142.50 |
| 03/02/2026 09:00 | 40 | 142.50 |
| 03/02/2026 09:00 | 25 | 142.50 |
| 03/02/2026 09:00 | 39 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 34 | 142.50 |
| 03/02/2026 09:00 | 6 | 142.50 |
| 03/02/2026 09:00 | 37 | 142.50 |
| 03/02/2026 09:00 | 79 | 142.50 |
| 03/02/2026 09:00 | 41 | 142.50 |
| 03/02/2026 09:00 | 349 | 142.50 |
| 03/02/2026 09:00 | 480 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 4 | 142.50 |
| 03/02/2026 09:00 | 113 | 142.50 |
| 03/02/2026 09:00 | 4 | 142.50 |
| 03/02/2026 09:00 | 306 | 142.50 |
| 03/02/2026 09:00 | 238 | 142.50 |
| 03/02/2026 09:00 | 180 | 142.50 |
| 03/02/2026 09:00 | 79 | 142.50 |
| 03/02/2026 09:00 | 152 | 142.50 |
| 03/02/2026 09:00 | 7 | 142.50 |
| 03/02/2026 09:00 | 3 | 142.50 |
| 03/02/2026 09:00 | 4 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 89 | 142.50 |
| 03/02/2026 09:00 | 11 | 142.50 |
| 03/02/2026 09:00 | 159 | 142.50 |
| 03/02/2026 09:00 | 42 | 142.50 |
| 03/02/2026 09:00 | 3 | 142.50 |
| 03/02/2026 09:00 | 2 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 86 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 3 | 142.50 |
| 03/02/2026 09:00 | 2 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 12 | 142.50 |
| 03/02/2026 09:00 | 10 | 142.50 |
| 03/02/2026 09:00 | 23 | 142.50 |
| 03/02/2026 09:00 | 18 | 142.50 |
| 03/02/2026 09:00 | 6 | 142.50 |
| 03/02/2026 09:00 | 3 | 142.50 |
| 03/02/2026 09:00 | 6 | 142.50 |
| 03/02/2026 09:00 | 7 | 142.50 |
| 03/02/2026 09:00 | 4 | 142.50 |
| 03/02/2026 09:00 | 126 | 142.50 |
| 03/02/2026 09:00 | 28 | 142.50 |
| 03/02/2026 09:00 | 49 | 142.50 |
| 03/02/2026 09:00 | 95 | 142.50 |
| 03/02/2026 09:00 | 52 | 142.50 |
| 03/02/2026 09:00 | 26 | 142.50 |
| 03/02/2026 09:00 | 37 | 142.50 |
| 03/02/2026 09:00 | 82 | 142.50 |
| 03/02/2026 09:00 | 40 | 142.50 |
| 03/02/2026 09:00 | 88 | 142.50 |
| 03/02/2026 09:00 | 145 | 142.50 |
| 03/02/2026 09:00 | 2 | 142.50 |
| 03/02/2026 09:00 | 41 | 142.50 |
| 03/02/2026 09:00 | 3 | 142.50 |
| 03/02/2026 09:00 | 3 | 142.50 |
| 03/02/2026 09:00 | 5 | 142.50 |
| 03/02/2026 09:00 | 48 | 142.50 |
| 03/02/2026 09:00 | 24 | 142.50 |
| 03/02/2026 09:00 | 118 | 142.50 |
| 03/02/2026 09:00 | 224 | 142.50 |
| 03/02/2026 09:00 | 250 | 142.50 |
| 03/02/2026 09:00 | 13 | 142.50 |
| 03/02/2026 09:00 | 15 | 142.50 |
| 03/02/2026 09:00 | 22 | 142.50 |
| 03/02/2026 09:00 | 34 | 142.50 |
| 03/02/2026 09:00 | 6 | 142.50 |
| 03/02/2026 09:00 | 55 | 142.50 |
| 03/02/2026 09:00 | 9 | 142.50 |
| 03/02/2026 09:00 | 360 | 142.50 |
| 03/02/2026 09:00 | 58 | 142.50 |
| 03/02/2026 09:00 | 5 | 142.50 |
| 03/02/2026 09:00 | 16 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 57 | 142.50 |
| 03/02/2026 09:00 | 20 | 142.50 |
| 03/02/2026 09:00 | 13 | 142.50 |
| 03/02/2026 09:00 | 33 | 142.50 |
| 03/02/2026 09:00 | 6 | 142.50 |
| 03/02/2026 09:00 | 14 | 142.50 |
| 03/02/2026 09:00 | 36 | 142.50 |
| 03/02/2026 09:00 | 10 | 142.50 |
| 03/02/2026 09:00 | 34 | 142.50 |
| 03/02/2026 09:00 | 55 | 142.50 |
| 03/02/2026 09:00 | 9 | 142.50 |
| 03/02/2026 09:00 | 21 | 142.50 |
| 03/02/2026 09:00 | 22 | 142.50 |
| 03/02/2026 09:00 | 45 | 142.50 |
| 03/02/2026 09:00 | 31 | 142.50 |
| 03/02/2026 09:00 | 8 | 142.50 |
| 03/02/2026 09:00 | 91 | 142.50 |
| 03/02/2026 09:00 | 1 | 142.50 |
| 03/02/2026 09:00 | 82 | 142.50 |
| 03/02/2026 09:00 | 18 | 142.50 |
| 03/02/2026 09:00 | 15 | 142.50 |
| 03/02/2026 09:00 | 135 | 142.50 |