Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:39:27
|
Geld
28.11.2025 -
21:07:55
|
Geld Volumen |
Brief
28.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.00
+0.50
(
+0.31% )
|
160.00
|
29 |
160.00
|
1'332 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:39 | 116 | 160.00 |
| 11/28/2025 17:39 | 1 | 160.00 |
| 11/28/2025 17:39 | 25 | 160.00 |
| 11/28/2025 17:35 | 7531 | 160.00 |
| 11/28/2025 17:32 | 39 | 160.00 |
| 11/28/2025 17:32 | 2175 | 160.00 |
| 11/28/2025 17:32 | 155 | 160.00 |
| 11/28/2025 17:32 | 7 | 160.00 |
| 11/28/2025 17:32 | 5 | 160.00 |
| 11/28/2025 17:32 | 166 | 160.00 |
| 11/28/2025 17:32 | 400 | 160.00 |
| 11/28/2025 17:32 | 425 | 160.00 |
| 11/28/2025 17:32 | 30 | 160.00 |
| 11/28/2025 17:32 | 23 | 160.00 |
| 11/28/2025 17:32 | 50 | 160.00 |
| 11/28/2025 17:32 | 2 | 160.00 |
| 11/28/2025 17:32 | 100 | 160.00 |
| 11/28/2025 17:32 | 7 | 160.00 |
| 11/28/2025 17:32 | 1 | 160.00 |
| 11/28/2025 17:32 | 87 | 160.00 |
| 11/28/2025 17:31 | 53 | 160.00 |
| 11/28/2025 17:31 | 90 | 160.00 |
| 11/28/2025 17:31 | 925 | 160.00 |
| 11/28/2025 17:31 | 180 | 160.00 |
| 11/28/2025 17:31 | 112 | 160.00 |
| 11/28/2025 17:31 | 145 | 160.00 |
| 11/28/2025 17:31 | 69 | 160.00 |
| 11/28/2025 17:31 | 1660 | 160.00 |
| 11/28/2025 17:31 | 1713 | 160.00 |
| 11/28/2025 17:31 | 110 | 160.00 |
| 11/28/2025 17:31 | 1076 | 160.00 |
| 11/28/2025 17:31 | 50 | 160.00 |
| 11/28/2025 17:31 | 211 | 160.00 |
| 11/28/2025 17:31 | 724 | 160.00 |
| 11/28/2025 17:31 | 622 | 160.00 |
| 11/28/2025 17:31 | 106 | 160.00 |
| 11/28/2025 17:31 | 604 | 160.00 |
| 11/28/2025 17:31 | 88 | 160.00 |
| 11/28/2025 17:31 | 1080 | 160.00 |
| 11/28/2025 17:31 | 200 | 160.00 |
| 11/28/2025 17:31 | 2 | 160.00 |
| 11/28/2025 17:31 | 105 | 160.00 |
| 11/28/2025 17:31 | 606 | 160.00 |
| 11/28/2025 17:31 | 1157 | 160.00 |
| 11/28/2025 17:31 | 589 | 160.00 |
| 11/28/2025 17:31 | 85 | 160.00 |
| 11/28/2025 17:31 | 303 | 160.00 |
| 11/28/2025 17:31 | 312 | 160.00 |
| 11/28/2025 17:31 | 434 | 160.00 |
| 11/28/2025 17:31 | 290 | 160.00 |
| 11/28/2025 17:31 | 68 | 160.00 |
| 11/28/2025 17:31 | 1148 | 160.00 |
| 11/28/2025 17:31 | 437 | 160.00 |
| 11/28/2025 17:31 | 412 | 160.00 |
| 11/28/2025 17:31 | 93 | 160.00 |
| 11/28/2025 17:31 | 1962 | 160.00 |
| 11/28/2025 17:31 | 270 | 160.00 |
| 11/28/2025 17:31 | 724 | 160.00 |
| 11/28/2025 17:31 | 1969 | 160.00 |
| 11/28/2025 17:31 | 1623 | 160.00 |
| 11/28/2025 17:31 | 31 | 160.00 |
| 11/28/2025 17:31 | 983 | 160.00 |
| 11/28/2025 17:31 | 643 | 160.00 |
| 11/28/2025 17:31 | 39 | 160.00 |
| 11/28/2025 17:31 | 2 | 160.00 |
| 11/28/2025 17:31 | 342 | 160.00 |
| 11/28/2025 17:31 | 49 | 160.00 |
| 11/28/2025 17:31 | 489 | 160.00 |
| 11/28/2025 17:31 | 341 | 160.00 |
| 11/28/2025 17:31 | 581 | 160.00 |
| 11/28/2025 17:31 | 2319 | 160.00 |
| 11/28/2025 17:31 | 304 | 160.00 |
| 11/28/2025 17:31 | 335 | 160.00 |
| 11/28/2025 17:31 | 232 | 160.00 |
| 11/28/2025 17:31 | 91 | 160.00 |
| 11/28/2025 17:31 | 19 | 160.00 |
| 11/28/2025 17:31 | 81 | 160.00 |
| 11/28/2025 17:31 | 4 | 160.00 |
| 11/28/2025 17:31 | 396 | 160.00 |
| 11/28/2025 17:31 | 29 | 160.00 |
| 11/28/2025 17:31 | 1202 | 160.00 |
| 11/28/2025 17:31 | 820 | 160.00 |
| 11/28/2025 17:31 | 6852 | 160.00 |
| 11/28/2025 17:31 | 123 | 160.00 |
| 11/28/2025 17:31 | 13913 | 160.00 |
| 11/28/2025 17:31 | 1773 | 160.00 |
| 11/28/2025 17:31 | 356 | 160.00 |
| 11/28/2025 17:31 | 307 | 160.00 |
| 11/28/2025 17:31 | 1769 | 160.00 |
| 11/28/2025 17:31 | 57 | 160.00 |
| 11/28/2025 17:31 | 1487 | 160.00 |
| 11/28/2025 17:31 | 414 | 160.00 |
| 11/28/2025 17:31 | 192 | 160.00 |
| 11/28/2025 17:31 | 242 | 160.00 |
| 11/28/2025 17:31 | 69 | 160.00 |
| 11/28/2025 17:31 | 907 | 160.00 |
| 11/28/2025 17:31 | 298 | 160.00 |
| 11/28/2025 17:31 | 210 | 160.00 |
| 11/28/2025 17:31 | 23 | 160.00 |
| 11/28/2025 17:31 | 175 | 160.00 |
| 11/28/2025 17:31 | 190 | 160.00 |
| 11/28/2025 17:31 | 19 | 160.00 |
| 11/28/2025 17:31 | 134 | 160.00 |
| 11/28/2025 17:31 | 106 | 160.00 |
| 11/28/2025 17:31 | 31 | 160.00 |
| 11/28/2025 17:31 | 542 | 160.00 |
| 11/28/2025 17:31 | 658 | 160.00 |
| 11/28/2025 17:31 | 141 | 160.00 |
| 11/28/2025 17:31 | 23 | 160.00 |
| 11/28/2025 17:31 | 30 | 160.00 |
| 11/28/2025 17:31 | 1105 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 127 | 160.00 |
| 11/28/2025 17:31 | 146 | 160.00 |
| 11/28/2025 17:31 | 5126 | 160.00 |
| 11/28/2025 17:31 | 1876 | 160.00 |
| 11/28/2025 17:31 | 1773 | 160.00 |
| 11/28/2025 17:31 | 356 | 160.00 |
| 11/28/2025 17:31 | 90 | 160.00 |
| 11/28/2025 17:31 | 580 | 160.00 |
| 11/28/2025 17:31 | 2102 | 160.00 |
| 11/28/2025 17:31 | 1261 | 160.00 |
| 11/28/2025 17:31 | 9079 | 160.00 |
| 11/28/2025 17:31 | 2 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 308 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 3370 | 160.00 |
| 11/28/2025 17:31 | 1947 | 160.00 |
| 11/28/2025 17:31 | 170 | 160.00 |
| 11/28/2025 17:31 | 5 | 160.00 |
| 11/28/2025 17:31 | 41 | 160.00 |
| 11/28/2025 17:31 | 118 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 39 | 160.00 |
| 11/28/2025 17:31 | 64 | 160.00 |
| 11/28/2025 17:31 | 35 | 160.00 |
| 11/28/2025 17:31 | 383 | 160.00 |
| 11/28/2025 17:31 | 103 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 105 | 160.00 |
| 11/28/2025 17:31 | 2 | 160.00 |
| 11/28/2025 17:31 | 775 | 160.00 |
| 11/28/2025 17:31 | 393 | 160.00 |
| 11/28/2025 17:31 | 25 | 160.00 |
| 11/28/2025 17:31 | 60 | 160.00 |
| 11/28/2025 17:31 | 346 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 1330 | 160.00 |
| 11/28/2025 17:31 | 7 | 160.00 |
| 11/28/2025 17:31 | 23 | 160.00 |
| 11/28/2025 17:31 | 74 | 160.00 |
| 11/28/2025 17:31 | 353 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 75 | 160.00 |
| 11/28/2025 17:31 | 501 | 160.00 |
| 11/28/2025 17:31 | 13 | 160.00 |
| 11/28/2025 17:31 | 655 | 160.00 |
| 11/28/2025 17:31 | 23 | 160.00 |
| 11/28/2025 17:31 | 1934 | 160.00 |
| 11/28/2025 17:31 | 105 | 160.00 |
| 11/28/2025 17:31 | 286 | 160.00 |
| 11/28/2025 17:31 | 709 | 160.00 |
| 11/28/2025 17:31 | 169 | 160.00 |
| 11/28/2025 17:31 | 500 | 160.00 |
| 11/28/2025 17:31 | 404 | 160.00 |
| 11/28/2025 17:31 | 129 | 160.00 |
| 11/28/2025 17:31 | 145 | 160.00 |
| 11/28/2025 17:31 | 1073 | 160.00 |
| 11/28/2025 17:31 | 300 | 160.00 |
| 11/28/2025 17:31 | 29 | 160.00 |
| 11/28/2025 17:31 | 1234 | 160.00 |
| 11/28/2025 17:31 | 529 | 160.00 |
| 11/28/2025 17:31 | 38 | 160.00 |
| 11/28/2025 17:31 | 318 | 160.00 |
| 11/28/2025 17:31 | 4 | 160.00 |
| 11/28/2025 17:31 | 117 | 160.00 |
| 11/28/2025 17:31 | 577 | 160.00 |
| 11/28/2025 17:31 | 4 | 160.00 |
| 11/28/2025 17:31 | 89 | 160.00 |
| 11/28/2025 17:31 | 99 | 160.00 |
| 11/28/2025 17:31 | 16 | 160.00 |
| 11/28/2025 17:31 | 1004 | 160.00 |
| 11/28/2025 17:31 | 3 | 160.00 |
| 11/28/2025 17:31 | 1420 | 160.00 |
| 11/28/2025 17:31 | 137 | 160.00 |
| 11/28/2025 17:31 | 4 | 160.00 |
| 11/28/2025 17:31 | 27 | 160.00 |
| 11/28/2025 17:31 | 8 | 160.00 |
| 11/28/2025 17:31 | 183 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 153 | 160.00 |
| 11/28/2025 17:31 | 1118 | 160.00 |
| 11/28/2025 17:31 | 6 | 160.00 |
| 11/28/2025 17:31 | 25 | 160.00 |
| 11/28/2025 17:31 | 601 | 160.00 |
| 11/28/2025 17:31 | 143 | 160.00 |
| 11/28/2025 17:31 | 141 | 160.00 |
| 11/28/2025 17:31 | 139 | 160.00 |
| 11/28/2025 17:31 | 225 | 160.00 |
| 11/28/2025 17:31 | 33 | 160.00 |
| 11/28/2025 17:31 | 85 | 160.00 |
| 11/28/2025 17:31 | 1189 | 160.00 |
| 11/28/2025 17:31 | 91 | 160.00 |
| 11/28/2025 17:31 | 137 | 160.00 |
| 11/28/2025 17:31 | 26 | 160.00 |
| 11/28/2025 17:31 | 1400 | 160.00 |
| 11/28/2025 17:31 | 137 | 160.00 |
| 11/28/2025 17:31 | 28 | 160.00 |
| 11/28/2025 17:31 | 33 | 160.00 |
| 11/28/2025 17:31 | 1372 | 160.00 |
| 11/28/2025 17:31 | 137 | 160.00 |
| 11/28/2025 17:31 | 130 | 160.00 |
| 11/28/2025 17:31 | 45 | 160.00 |
| 11/28/2025 17:31 | 14 | 160.00 |
| 11/28/2025 17:31 | 1 | 160.00 |
| 11/28/2025 17:31 | 74 | 160.00 |
| 11/28/2025 17:31 | 135 | 160.00 |
| 11/28/2025 17:31 | 132 | 160.00 |
| 11/28/2025 17:31 | 126 | 160.00 |
| 11/28/2025 17:31 | 125 | 160.00 |
| 11/28/2025 17:31 | 130 | 160.00 |
| 11/28/2025 17:31 | 3 | 160.00 |
| 11/28/2025 17:31 | 12 | 160.00 |
| 11/28/2025 17:31 | 80 | 160.00 |
| 11/28/2025 17:31 | 171 | 160.00 |
| 11/28/2025 17:31 | 40 | 160.00 |
| 11/28/2025 17:31 | 937 | 160.00 |
| 11/28/2025 17:31 | 5 | 160.00 |
| 11/28/2025 17:31 | 1616 | 160.00 |
| 11/28/2025 17:31 | 78 | 160.00 |
| 11/28/2025 17:31 | 111 | 160.00 |
| 11/28/2025 17:31 | 228 | 160.00 |
| 11/28/2025 17:31 | 308 | 160.00 |
| 11/28/2025 17:31 | 144 | 160.00 |
| 11/28/2025 17:31 | 8 | 160.00 |
| 11/28/2025 17:31 | 32 | 160.00 |
| 11/28/2025 17:31 | 41 | 160.00 |
| 11/28/2025 17:31 | 242 | 160.00 |
| 11/28/2025 17:31 | 18 | 160.00 |
| 11/28/2025 17:31 | 80 | 160.00 |
| 11/28/2025 17:31 | 88 | 160.00 |
| 11/28/2025 17:31 | 1671 | 160.00 |
| 11/28/2025 17:31 | 982 | 160.00 |
| 11/28/2025 17:31 | 1208 | 160.00 |
| 11/28/2025 17:31 | 406 | 160.00 |
| 11/28/2025 17:31 | 1435 | 160.00 |
| 11/28/2025 17:31 | 3 | 160.00 |
| 11/28/2025 17:31 | 75 | 160.00 |
| 11/28/2025 17:31 | 1028 | 160.00 |
| 11/28/2025 17:31 | 1352 | 160.00 |
| 11/28/2025 17:31 | 24 | 160.00 |
| 11/28/2025 17:31 | 10 | 160.00 |
| 11/28/2025 17:31 | 6 | 160.00 |
| 11/28/2025 17:31 | 24 | 160.00 |
| 11/28/2025 17:31 | 2 | 160.00 |
| 11/28/2025 17:31 | 228 | 160.00 |
| 11/28/2025 17:31 | 23 | 160.00 |
| 11/28/2025 17:31 | 175 | 160.00 |
| 11/28/2025 17:31 | 25 | 160.00 |
| 11/28/2025 17:31 | 253 | 160.00 |
| 11/28/2025 17:31 | 75 | 160.00 |
| 11/28/2025 17:31 | 73 | 160.00 |
| 11/28/2025 17:31 | 802 | 160.00 |
| 11/28/2025 17:31 | 3510 | 160.00 |
| 11/28/2025 17:31 | 2821 | 160.00 |
| 11/28/2025 17:31 | 11 | 160.00 |
| 11/28/2025 17:31 | 132 | 160.00 |
| 11/28/2025 17:31 | 9 | 160.00 |
| 11/28/2025 17:31 | 53 | 160.00 |
| 11/28/2025 17:31 | 60 | 160.00 |
| 11/28/2025 17:31 | 1616 | 160.00 |
| 11/28/2025 17:31 | 1487 | 160.00 |
| 11/28/2025 17:31 | 561 | 160.00 |
| 11/28/2025 17:31 | 15 | 160.00 |
| 11/28/2025 17:31 | 27 | 160.00 |
| 11/28/2025 17:31 | 74 | 160.00 |
| 11/28/2025 17:31 | 205 | 160.00 |
| 11/28/2025 17:31 | 595 | 160.00 |
| 11/28/2025 17:31 | 1214 | 160.00 |
| 11/28/2025 17:31 | 6060 | 160.00 |
| 11/28/2025 17:31 | 945 | 160.00 |
| 11/28/2025 17:31 | 682 | 160.00 |
| 11/28/2025 17:31 | 3 | 160.00 |
| 11/28/2025 17:31 | 1308 | 160.00 |
| 11/28/2025 17:31 | 507 | 160.00 |
| 11/28/2025 17:31 | 509 | 160.00 |
| 11/28/2025 17:31 | 1526 | 160.00 |
| 11/28/2025 17:31 | 1181 | 160.00 |
| 11/28/2025 17:31 | 3991 | 160.00 |
| 11/28/2025 17:31 | 305 | 160.00 |
| 11/28/2025 17:31 | 76 | 160.00 |
| 11/28/2025 17:31 | 611 | 160.00 |
| 11/28/2025 17:31 | 29 | 160.00 |
| 11/28/2025 17:31 | 136 | 160.00 |
| 11/28/2025 17:31 | 94 | 160.00 |
| 11/28/2025 17:31 | 2 | 160.00 |
| 11/28/2025 17:31 | 233 | 160.00 |
| 11/28/2025 17:31 | 33 | 160.00 |
| 11/28/2025 17:31 | 4074 | 160.00 |
| 11/28/2025 17:31 | 1735 | 160.00 |
| 11/28/2025 17:31 | 1105 | 160.00 |
| 11/28/2025 17:31 | 1529 | 160.00 |
| 11/28/2025 17:31 | 500 | 160.00 |
| 11/28/2025 17:31 | 45 | 160.00 |
| 11/28/2025 17:31 | 216 | 160.00 |
| 11/28/2025 17:31 | 1477 | 160.00 |
| 11/28/2025 17:31 | 4 | 160.00 |
| 11/28/2025 17:31 | 6 | 160.00 |
| 11/28/2025 17:31 | 3 | 160.00 |
| 11/28/2025 17:31 | 8 | 160.00 |
| 11/28/2025 17:31 | 92 | 160.00 |
| 11/28/2025 17:31 | 65 | 160.00 |
| 11/28/2025 17:31 | 2346 | 160.00 |
| 11/28/2025 17:31 | 1254 | 160.00 |
| 11/28/2025 17:31 | 344 | 160.00 |
| 11/28/2025 17:31 | 1181 | 160.00 |
| 11/28/2025 17:31 | 92 | 160.00 |
| 11/28/2025 17:31 | 273 | 160.00 |
| 11/28/2025 17:31 | 6534 | 160.00 |
| 11/28/2025 17:31 | 274 | 160.00 |
| 11/28/2025 17:31 | 12 | 160.00 |
| 11/28/2025 17:31 | 37 | 160.00 |
| 11/28/2025 17:31 | 33 | 160.00 |
| 11/28/2025 17:31 | 16 | 160.00 |
| 11/28/2025 17:31 | 1079 | 160.00 |
| 11/28/2025 17:31 | 230 | 160.00 |
| 11/28/2025 17:31 | 459 | 160.00 |
| 11/28/2025 17:31 | 392 | 160.00 |
| 11/28/2025 17:31 | 25 | 160.00 |
| 11/28/2025 17:31 | 460 | 160.00 |
| 11/28/2025 17:19 | 9 | 159.20 |
| 11/28/2025 17:19 | 1 | 159.20 |
| 11/28/2025 17:19 | 20 | 159.20 |
| 11/28/2025 17:19 | 20 | 159.00 |
| 11/28/2025 17:19 | 46 | 159.00 |
| 11/28/2025 17:19 | 60 | 159.00 |
| 11/28/2025 17:19 | 68 | 159.10 |
| 11/28/2025 17:18 | 27 | 159.10 |
| 11/28/2025 17:18 | 58 | 159.10 |
| 11/28/2025 17:18 | 70 | 159.10 |
| 11/28/2025 17:18 | 69 | 159.10 |
| 11/28/2025 17:18 | 29 | 159.10 |
| 11/28/2025 17:18 | 21 | 159.10 |
| 11/28/2025 17:16 | 38 | 159.00 |
| 11/28/2025 17:16 | 86 | 159.00 |
| 11/28/2025 17:16 | 19 | 159.00 |
| 11/28/2025 17:16 | 70 | 159.00 |
| 11/28/2025 17:16 | 20 | 159.00 |
| 11/28/2025 17:16 | 45 | 159.00 |
| 11/28/2025 17:16 | 5 | 159.00 |
| 11/28/2025 17:15 | 63 | 159.00 |
| 11/28/2025 17:15 | 34 | 159.00 |
| 11/28/2025 17:15 | 13 | 159.00 |
| 11/28/2025 17:15 | 13 | 159.00 |
| 11/28/2025 17:15 | 280 | 159.10 |
| 11/28/2025 17:15 | 29 | 159.10 |
| 11/28/2025 17:14 | 18 | 159.10 |
| 11/28/2025 17:14 | 195 | 159.10 |
| 11/28/2025 17:14 | 37 | 159.10 |
| 11/28/2025 17:13 | 3 | 159.10 |
| 11/28/2025 17:13 | 113 | 159.10 |
| 11/28/2025 17:13 | 3 | 159.10 |
| 11/28/2025 17:13 | 32 | 159.10 |
| 11/28/2025 17:13 | 63 | 159.10 |
| 11/28/2025 17:13 | 39 | 159.10 |
| 11/28/2025 17:13 | 65 | 159.10 |
| 11/28/2025 17:13 | 60 | 159.10 |
| 11/28/2025 17:13 | 70 | 159.10 |
| 11/28/2025 17:13 | 55 | 159.10 |
| 11/28/2025 17:13 | 11 | 159.10 |
| 11/28/2025 17:13 | 10 | 159.10 |
| 11/28/2025 17:13 | 56 | 159.10 |
| 11/28/2025 17:13 | 67 | 159.10 |
| 11/28/2025 17:13 | 45 | 159.10 |
| 11/28/2025 17:13 | 55 | 159.10 |
| 11/28/2025 17:13 | 48 | 159.10 |
| 11/28/2025 17:12 | 70 | 159.20 |
| 11/28/2025 17:12 | 18 | 159.20 |
| 11/28/2025 17:12 | 42 | 159.20 |
| 11/28/2025 17:12 | 120 | 159.20 |
| 11/28/2025 17:12 | 60 | 159.20 |
| 11/28/2025 17:12 | 68 | 159.20 |
| 11/28/2025 17:12 | 81 | 159.20 |
| 11/28/2025 17:12 | 80 | 159.20 |
| 11/28/2025 17:11 | 39 | 159.20 |
| 11/28/2025 17:09 | 2 | 159.00 |
| 11/28/2025 17:09 | 41 | 159.00 |
| 11/28/2025 17:09 | 59 | 159.00 |
| 11/28/2025 17:09 | 41 | 159.00 |
| 11/28/2025 17:09 | 18 | 159.00 |
| 11/28/2025 17:09 | 39 | 159.00 |
| 11/28/2025 17:09 | 70 | 159.10 |
| 11/28/2025 17:09 | 78 | 159.10 |
| 11/28/2025 17:09 | 60 | 159.10 |
| 11/28/2025 17:06 | 65 | 159.10 |
| 11/28/2025 17:06 | 52 | 159.10 |
| 11/28/2025 17:06 | 69 | 159.10 |
| 11/28/2025 17:06 | 50 | 159.00 |
| 11/28/2025 17:04 | 6 | 158.90 |
| 11/28/2025 17:04 | 50 | 158.90 |
| 11/28/2025 17:04 | 60 | 158.90 |
| 11/28/2025 17:04 | 51 | 158.90 |
| 11/28/2025 17:03 | 95 | 158.90 |
| 11/28/2025 17:03 | 1 | 158.90 |
| 11/28/2025 17:01 | 67 | 158.80 |
| 11/28/2025 17:01 | 129 | 158.90 |
| 11/28/2025 17:01 | 21 | 159.00 |
| 11/28/2025 17:01 | 20 | 159.00 |
| 11/28/2025 17:01 | 17 | 158.90 |
| 11/28/2025 17:00 | 49 | 158.80 |
| 11/28/2025 16:58 | 4 | 158.90 |
| 11/28/2025 16:58 | 68 | 158.90 |
| 11/28/2025 16:58 | 40 | 158.90 |
| 11/28/2025 16:58 | 49 | 158.90 |
| 11/28/2025 16:58 | 32 | 158.90 |
| 11/28/2025 16:58 | 8 | 158.90 |
| 11/28/2025 16:58 | 71 | 159.00 |
| 11/28/2025 16:58 | 69 | 159.00 |
| 11/28/2025 16:58 | 30 | 159.00 |
| 11/28/2025 16:58 | 80 | 159.00 |
| 11/28/2025 16:56 | 18 | 159.00 |
| 11/28/2025 16:56 | 51 | 159.00 |
| 11/28/2025 16:56 | 100 | 159.00 |
| 11/28/2025 16:56 | 31 | 159.00 |
| 11/28/2025 16:56 | 6 | 159.10 |
| 11/28/2025 16:55 | 59 | 159.10 |
| 11/28/2025 16:55 | 31 | 159.10 |
| 11/28/2025 16:55 | 1 | 159.10 |
| 11/28/2025 16:55 | 50 | 159.10 |
| 11/28/2025 16:55 | 56 | 159.10 |
| 11/28/2025 16:55 | 44 | 159.10 |
| 11/28/2025 16:55 | 1 | 159.10 |
| 11/28/2025 16:51 | 127 | 159.10 |
| 11/28/2025 16:51 | 63 | 159.10 |
| 11/28/2025 16:51 | 76 | 159.20 |
| 11/28/2025 16:49 | 47 | 159.20 |
| 11/28/2025 16:49 | 63 | 159.20 |
| 11/28/2025 16:48 | 1 | 159.10 |
| 11/28/2025 16:44 | 46 | 159.20 |
| 11/28/2025 16:43 | 40 | 159.20 |
| 11/28/2025 16:43 | 94 | 159.20 |
| 11/28/2025 16:41 | 110 | 159.20 |
| 11/28/2025 16:41 | 35 | 159.20 |
| 11/28/2025 16:41 | 59 | 159.20 |
| 11/28/2025 16:41 | 45 | 159.20 |
| 11/28/2025 16:41 | 21 | 159.20 |