Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:31:33
|
Geld
21.11.2024 -
17:51:00
|
Geld Volumen |
Brief
21.11.2024 -
17:45:22
|
Brief Volumen |
|---|---|---|---|---|
|
85.15
-0.80
(
-0.93% )
|
0.00
|
30 |
0.00
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:19 | 5 | 85.14 |
| 11/21/2024 17:19 | 54 | 85.14 |
| 11/21/2024 17:19 | 16 | 85.17 |
| 11/21/2024 17:19 | 1 | 85.14 |
| 11/21/2024 17:19 | 49 | 85.15 |
| 11/21/2024 17:19 | 9 | 85.11 |
| 11/21/2024 17:19 | 12 | 85.17 |
| 11/21/2024 17:19 | 43 | 85.17 |
| 11/21/2024 17:19 | 55 | 85.17 |
| 11/21/2024 17:19 | 25 | 85.17 |
| 11/21/2024 17:19 | 44 | 85.11 |
| 11/21/2024 17:19 | 19 | 85.12 |
| 11/21/2024 17:19 | 33 | 85.12 |
| 11/21/2024 17:19 | 4 | 85.13 |
| 11/21/2024 17:19 | 5 | 85.14 |
| 11/21/2024 17:19 | 62 | 85.14 |
| 11/21/2024 17:19 | 26 | 85.12 |
| 11/21/2024 17:19 | 55 | 85.14 |
| 11/21/2024 17:19 | 57 | 85.15 |
| 11/21/2024 17:19 | 7 | 85.15 |
| 11/21/2024 17:19 | 61 | 85.15 |
| 11/21/2024 17:19 | 26 | 85.17 |
| 11/21/2024 17:19 | 32 | 85.16 |
| 11/21/2024 17:19 | 9 | 85.16 |
| 11/21/2024 17:19 | 5 | 85.14 |
| 11/21/2024 17:19 | 26 | 85.15 |
| 11/21/2024 17:19 | 8 | 85.15 |
| 11/21/2024 17:19 | 48 | 85.15 |
| 11/21/2024 17:19 | 1 | 85.12 |
| 11/21/2024 17:19 | 139 | 85.12 |
| 11/21/2024 17:19 | 47 | 85.14 |
| 11/21/2024 17:19 | 17 | 85.14 |
| 11/21/2024 17:19 | 27 | 85.14 |
| 11/21/2024 17:19 | 13 | 85.12 |
| 11/21/2024 17:19 | 29 | 85.12 |
| 11/21/2024 17:19 | 61 | 85.12 |
| 11/21/2024 17:19 | 28 | 85.13 |
| 11/21/2024 17:19 | 6 | 85.14 |
| 11/21/2024 17:19 | 5 | 85.14 |
| 11/21/2024 17:19 | 42 | 85.14 |
| 11/21/2024 17:19 | 5 | 85.14 |
| 11/21/2024 17:19 | 7 | 85.14 |
| 11/21/2024 17:19 | 49 | 85.14 |
| 11/21/2024 17:19 | 37 | 85.14 |
| 11/21/2024 17:19 | 1 | 85.14 |
| 11/21/2024 17:19 | 86 | 85.15 |
| 11/21/2024 17:18 | 48 | 85.15 |
| 11/21/2024 17:18 | 25 | 85.15 |
| 11/21/2024 17:18 | 18 | 85.15 |
| 11/21/2024 17:18 | 17 | 85.15 |
| 11/21/2024 17:18 | 39 | 85.16 |
| 11/21/2024 17:18 | 72 | 85.16 |
| 11/21/2024 17:18 | 82 | 85.15 |
| 11/21/2024 17:18 | 29 | 85.15 |
| 11/21/2024 17:18 | 26 | 85.15 |
| 11/21/2024 17:18 | 5 | 85.15 |
| 11/21/2024 17:18 | 24 | 85.14 |
| 11/21/2024 17:18 | 2 | 85.14 |
| 11/21/2024 17:18 | 63 | 85.15 |
| 11/21/2024 17:18 | 162 | 85.15 |
| 11/21/2024 17:18 | 35 | 85.12 |
| 11/21/2024 17:18 | 36 | 85.12 |
| 11/21/2024 17:18 | 92 | 85.13 |
| 11/21/2024 17:18 | 36 | 85.13 |
| 11/21/2024 17:18 | 25 | 85.13 |
| 11/21/2024 17:18 | 49 | 85.13 |
| 11/21/2024 17:18 | 124 | 85.13 |
| 11/21/2024 17:18 | 17 | 85.13 |
| 11/21/2024 17:18 | 114 | 85.13 |
| 11/21/2024 17:18 | 39 | 85.13 |
| 11/21/2024 17:18 | 1 | 85.12 |
| 11/21/2024 17:18 | 61 | 85.13 |
| 11/21/2024 17:18 | 25 | 85.13 |
| 11/21/2024 17:18 | 32 | 85.13 |
| 11/21/2024 17:18 | 20 | 85.13 |
| 11/21/2024 17:18 | 7 | 85.13 |
| 11/21/2024 17:18 | 41 | 85.13 |
| 11/21/2024 17:18 | 10 | 85.14 |
| 11/21/2024 17:18 | 10 | 85.15 |
| 11/21/2024 17:18 | 4 | 85.14 |
| 11/21/2024 17:18 | 38 | 85.14 |
| 11/21/2024 17:18 | 7 | 85.14 |
| 11/21/2024 17:18 | 2 | 85.14 |
| 11/21/2024 17:18 | 15 | 85.14 |
| 11/21/2024 17:18 | 28 | 85.14 |
| 11/21/2024 17:18 | 17 | 85.14 |
| 11/21/2024 17:18 | 27 | 85.14 |
| 11/21/2024 17:18 | 145 | 85.14 |
| 11/21/2024 17:18 | 9 | 85.14 |
| 11/21/2024 17:18 | 96 | 85.15 |
| 11/21/2024 17:17 | 58 | 85.15 |
| 11/21/2024 17:17 | 13 | 85.16 |
| 11/21/2024 17:17 | 118 | 85.16 |
| 11/21/2024 17:17 | 17 | 85.16 |
| 11/21/2024 17:17 | 10 | 85.16 |
| 11/21/2024 17:17 | 13 | 85.17 |
| 11/21/2024 17:17 | 55 | 85.17 |
| 11/21/2024 17:17 | 9 | 85.16 |
| 11/21/2024 17:17 | 134 | 85.17 |
| 11/21/2024 17:17 | 20 | 85.18 |
| 11/21/2024 17:17 | 53 | 85.18 |
| 11/21/2024 17:17 | 27 | 85.18 |
| 11/21/2024 17:17 | 24 | 85.19 |
| 11/21/2024 17:17 | 128 | 85.19 |
| 11/21/2024 17:17 | 10 | 85.20 |
| 11/21/2024 17:17 | 46 | 85.21 |
| 11/21/2024 17:17 | 118 | 85.20 |
| 11/21/2024 17:17 | 36 | 85.20 |
| 11/21/2024 17:17 | 102 | 85.20 |
| 11/21/2024 17:17 | 55 | 85.19 |
| 11/21/2024 17:17 | 36 | 85.19 |
| 11/21/2024 17:17 | 10 | 85.19 |
| 11/21/2024 17:17 | 187 | 85.19 |
| 11/21/2024 17:17 | 50 | 85.19 |
| 11/21/2024 17:17 | 163 | 85.19 |
| 11/21/2024 17:17 | 68 | 85.19 |
| 11/21/2024 17:17 | 76 | 85.19 |
| 11/21/2024 17:17 | 10 | 85.19 |
| 11/21/2024 17:17 | 83 | 85.18 |
| 11/21/2024 17:17 | 11 | 85.19 |
| 11/21/2024 17:17 | 11 | 85.20 |
| 11/21/2024 17:17 | 201 | 85.20 |
| 11/21/2024 17:17 | 49 | 85.21 |
| 11/21/2024 17:17 | 119 | 85.21 |
| 11/21/2024 17:17 | 40 | 85.21 |
| 11/21/2024 17:17 | 61 | 85.22 |
| 11/21/2024 17:17 | 25 | 85.21 |
| 11/21/2024 17:17 | 21 | 85.22 |
| 11/21/2024 17:17 | 25 | 85.22 |
| 11/21/2024 17:17 | 16 | 85.21 |
| 11/21/2024 17:17 | 10 | 85.20 |
| 11/21/2024 17:17 | 35 | 85.20 |
| 11/21/2024 17:17 | 13 | 85.20 |
| 11/21/2024 17:17 | 128 | 85.20 |
| 11/21/2024 17:17 | 39 | 85.21 |
| 11/21/2024 17:17 | 24 | 85.21 |
| 11/21/2024 17:17 | 56 | 85.21 |
| 11/21/2024 17:16 | 19 | 85.22 |
| 11/21/2024 17:16 | 103 | 85.23 |
| 11/21/2024 17:16 | 27 | 85.24 |
| 11/21/2024 17:16 | 30 | 85.24 |
| 11/21/2024 17:16 | 10 | 85.24 |
| 11/21/2024 17:16 | 118 | 85.25 |
| 11/21/2024 17:16 | 25 | 85.24 |
| 11/21/2024 17:16 | 38 | 85.24 |
| 11/21/2024 17:16 | 61 | 85.25 |
| 11/21/2024 17:16 | 8 | 85.25 |
| 11/21/2024 17:16 | 59 | 85.25 |
| 11/21/2024 17:16 | 59 | 85.25 |
| 11/21/2024 17:16 | 44 | 85.25 |
| 11/21/2024 17:16 | 6 | 85.25 |
| 11/21/2024 17:16 | 50 | 85.25 |
| 11/21/2024 17:16 | 12 | 85.25 |
| 11/21/2024 17:16 | 38 | 85.25 |
| 11/21/2024 17:16 | 50 | 85.25 |
| 11/21/2024 17:16 | 39 | 85.26 |
| 11/21/2024 17:16 | 16 | 85.26 |
| 11/21/2024 17:16 | 45 | 85.26 |
| 11/21/2024 17:16 | 9 | 85.25 |
| 11/21/2024 17:16 | 41 | 85.25 |
| 11/21/2024 17:16 | 8 | 85.26 |
| 11/21/2024 17:16 | 80 | 85.26 |
| 11/21/2024 17:16 | 75 | 85.26 |
| 11/21/2024 17:16 | 156 | 85.26 |
| 11/21/2024 17:16 | 10 | 85.27 |
| 11/21/2024 17:16 | 1 | 85.27 |
| 11/21/2024 17:15 | 11 | 85.27 |
| 11/21/2024 17:15 | 12 | 85.27 |
| 11/21/2024 17:15 | 43 | 85.27 |
| 11/21/2024 17:15 | 32 | 85.27 |
| 11/21/2024 17:15 | 79 | 85.27 |
| 11/21/2024 17:15 | 9 | 85.27 |
| 11/21/2024 17:15 | 93 | 85.28 |
| 11/21/2024 17:15 | 18 | 85.28 |
| 11/21/2024 17:15 | 1 | 85.29 |
| 11/21/2024 17:15 | 73 | 85.29 |
| 11/21/2024 17:15 | 157 | 85.29 |
| 11/21/2024 17:15 | 102 | 85.29 |
| 11/21/2024 17:15 | 54 | 85.30 |
| 11/21/2024 17:15 | 10 | 85.30 |
| 11/21/2024 17:15 | 57 | 85.30 |
| 11/21/2024 17:15 | 1 | 85.30 |
| 11/21/2024 17:15 | 1 | 85.30 |
| 11/21/2024 17:15 | 15 | 85.30 |
| 11/21/2024 17:15 | 25 | 85.30 |
| 11/21/2024 17:15 | 17 | 85.30 |
| 11/21/2024 17:15 | 18 | 85.30 |
| 11/21/2024 17:15 | 12 | 85.30 |
| 11/21/2024 17:15 | 14 | 85.30 |
| 11/21/2024 17:15 | 40 | 85.30 |
| 11/21/2024 17:15 | 10 | 85.30 |
| 11/21/2024 17:15 | 10 | 85.31 |
| 11/21/2024 17:15 | 10 | 85.31 |
| 11/21/2024 17:15 | 10 | 85.31 |
| 11/21/2024 17:15 | 10 | 85.31 |
| 11/21/2024 17:15 | 10 | 85.31 |
| 11/21/2024 17:14 | 11 | 85.31 |
| 11/21/2024 17:14 | 31 | 85.31 |
| 11/21/2024 17:14 | 97 | 85.31 |
| 11/21/2024 17:14 | 8 | 85.32 |
| 11/21/2024 17:14 | 5 | 85.30 |
| 11/21/2024 17:14 | 6 | 85.30 |
| 11/21/2024 17:14 | 38 | 85.31 |
| 11/21/2024 17:14 | 61 | 85.31 |
| 11/21/2024 17:14 | 121 | 85.31 |
| 11/21/2024 17:14 | 109 | 85.31 |
| 11/21/2024 17:14 | 38 | 85.31 |
| 11/21/2024 17:14 | 105 | 85.31 |
| 11/21/2024 17:14 | 83 | 85.31 |
| 11/21/2024 17:14 | 17 | 85.31 |
| 11/21/2024 17:14 | 68 | 85.32 |
| 11/21/2024 17:14 | 10 | 85.33 |
| 11/21/2024 17:14 | 179 | 85.33 |
| 11/21/2024 17:14 | 87 | 85.33 |
| 11/21/2024 17:14 | 75 | 85.33 |
| 11/21/2024 17:14 | 13 | 85.33 |
| 11/21/2024 17:14 | 13 | 85.33 |
| 11/21/2024 17:14 | 59 | 85.33 |
| 11/21/2024 17:14 | 79 | 85.33 |
| 11/21/2024 17:14 | 54 | 85.33 |
| 11/21/2024 17:13 | 11 | 85.35 |
| 11/21/2024 17:13 | 11 | 85.35 |
| 11/21/2024 17:13 | 24 | 85.33 |
| 11/21/2024 17:13 | 13 | 85.33 |
| 11/21/2024 17:13 | 13 | 85.33 |
| 11/21/2024 17:13 | 12 | 85.35 |
| 11/21/2024 17:13 | 120 | 85.34 |
| 11/21/2024 17:13 | 5 | 85.34 |
| 11/21/2024 17:13 | 5 | 85.35 |
| 11/21/2024 17:13 | 50 | 85.35 |
| 11/21/2024 17:13 | 79 | 85.36 |
| 11/21/2024 17:12 | 2 | 85.36 |
| 11/21/2024 17:12 | 10 | 85.36 |
| 11/21/2024 17:12 | 60 | 85.36 |
| 11/21/2024 17:12 | 50 | 85.36 |
| 11/21/2024 17:12 | 12 | 85.38 |
| 11/21/2024 17:12 | 11 | 85.36 |
| 11/21/2024 17:12 | 57 | 85.41 |
| 11/21/2024 17:12 | 39 | 85.41 |
| 11/21/2024 17:12 | 59 | 85.39 |
| 11/21/2024 17:12 | 32 | 85.38 |
| 11/21/2024 17:12 | 81 | 85.40 |
| 11/21/2024 17:12 | 28 | 85.38 |
| 11/21/2024 17:12 | 18 | 85.36 |
| 11/21/2024 17:12 | 40 | 85.37 |
| 11/21/2024 17:12 | 39 | 85.37 |
| 11/21/2024 17:12 | 64 | 85.36 |
| 11/21/2024 17:12 | 75 | 85.36 |
| 11/21/2024 17:12 | 40 | 85.36 |
| 11/21/2024 17:12 | 78 | 85.36 |
| 11/21/2024 17:12 | 149 | 85.36 |
| 11/21/2024 17:12 | 39 | 85.36 |
| 11/21/2024 17:12 | 147 | 85.36 |
| 11/21/2024 17:12 | 78 | 85.35 |
| 11/21/2024 17:12 | 174 | 85.35 |
| 11/21/2024 17:12 | 78 | 85.35 |
| 11/21/2024 17:12 | 26 | 85.35 |
| 11/21/2024 17:12 | 39 | 85.34 |
| 11/21/2024 17:12 | 73 | 85.34 |
| 11/21/2024 17:12 | 5 | 85.34 |
| 11/21/2024 17:12 | 178 | 85.33 |
| 11/21/2024 17:12 | 75 | 85.33 |
| 11/21/2024 17:12 | 45 | 85.33 |
| 11/21/2024 17:12 | 17 | 85.33 |
| 11/21/2024 17:12 | 129 | 85.33 |
| 11/21/2024 17:12 | 16 | 85.33 |
| 11/21/2024 17:12 | 10 | 85.33 |
| 11/21/2024 17:12 | 4 | 85.32 |
| 11/21/2024 17:12 | 50 | 85.32 |
| 11/21/2024 17:11 | 9 | 85.33 |
| 11/21/2024 17:11 | 4 | 85.33 |
| 11/21/2024 17:11 | 58 | 85.33 |
| 11/21/2024 17:11 | 1 | 85.33 |
| 11/21/2024 17:11 | 11 | 85.33 |
| 11/21/2024 17:11 | 3 | 85.33 |
| 11/21/2024 17:11 | 10 | 85.33 |
| 11/21/2024 17:11 | 15 | 85.33 |
| 11/21/2024 17:11 | 109 | 85.33 |
| 11/21/2024 17:11 | 108 | 85.33 |
| 11/21/2024 17:11 | 50 | 85.33 |
| 11/21/2024 17:11 | 32 | 85.33 |
| 11/21/2024 17:11 | 18 | 85.33 |
| 11/21/2024 17:11 | 59 | 85.34 |
| 11/21/2024 17:10 | 23 | 85.33 |
| 11/21/2024 17:10 | 2 | 85.34 |
| 11/21/2024 17:10 | 13 | 85.33 |
| 11/21/2024 17:10 | 60 | 85.34 |
| 11/21/2024 17:10 | 10 | 85.35 |
| 11/21/2024 17:10 | 81 | 85.35 |
| 11/21/2024 17:10 | 77 | 85.35 |
| 11/21/2024 17:10 | 58 | 85.35 |
| 11/21/2024 17:10 | 109 | 85.35 |
| 11/21/2024 17:10 | 5 | 85.35 |
| 11/21/2024 17:10 | 11 | 85.35 |
| 11/21/2024 17:10 | 80 | 85.36 |
| 11/21/2024 17:10 | 55 | 85.36 |
| 11/21/2024 17:10 | 55 | 85.36 |
| 11/21/2024 17:10 | 55 | 85.36 |
| 11/21/2024 17:10 | 28 | 85.36 |
| 11/21/2024 17:10 | 22 | 85.36 |
| 11/21/2024 17:10 | 28 | 85.36 |
| 11/21/2024 17:10 | 12 | 85.36 |
| 11/21/2024 17:10 | 28 | 85.36 |
| 11/21/2024 17:10 | 22 | 85.36 |
| 11/21/2024 17:10 | 28 | 85.36 |
| 11/21/2024 17:10 | 28 | 85.36 |
| 11/21/2024 17:10 | 10 | 85.36 |
| 11/21/2024 17:10 | 12 | 85.36 |
| 11/21/2024 17:10 | 16 | 85.37 |
| 11/21/2024 17:10 | 2 | 85.37 |
| 11/21/2024 17:10 | 97 | 85.37 |
| 11/21/2024 17:10 | 97 | 85.37 |
| 11/21/2024 17:10 | 85 | 85.37 |
| 11/21/2024 17:10 | 49 | 85.37 |
| 11/21/2024 17:10 | 49 | 85.37 |
| 11/21/2024 17:10 | 120 | 85.37 |
| 11/21/2024 17:10 | 6 | 85.37 |
| 11/21/2024 17:10 | 6 | 85.37 |
| 11/21/2024 17:10 | 20 | 85.37 |
| 11/21/2024 17:10 | 16 | 85.38 |
| 11/21/2024 17:10 | 9 | 85.38 |
| 11/21/2024 17:10 | 43 | 85.38 |
| 11/21/2024 17:10 | 34 | 85.38 |
| 11/21/2024 17:09 | 115 | 85.38 |
| 11/21/2024 17:09 | 27 | 85.38 |
| 11/21/2024 17:09 | 44 | 85.38 |
| 11/21/2024 17:09 | 69 | 85.38 |
| 11/21/2024 17:09 | 29 | 85.38 |
| 11/21/2024 17:09 | 13 | 85.37 |
| 11/21/2024 17:09 | 25 | 85.37 |
| 11/21/2024 17:09 | 5 | 85.37 |
| 11/21/2024 17:09 | 1 | 85.37 |
| 11/21/2024 17:09 | 79 | 85.37 |
| 11/21/2024 17:09 | 71 | 85.37 |
| 11/21/2024 17:09 | 16 | 85.37 |
| 11/21/2024 17:09 | 17 | 85.37 |
| 11/21/2024 17:09 | 11 | 85.36 |
| 11/21/2024 17:09 | 3 | 85.37 |
| 11/21/2024 17:09 | 13 | 85.37 |
| 11/21/2024 17:09 | 86 | 85.37 |
| 11/21/2024 17:09 | 41 | 85.37 |
| 11/21/2024 17:09 | 76 | 85.37 |
| 11/21/2024 17:09 | 116 | 85.35 |
| 11/21/2024 17:09 | 44 | 85.34 |
| 11/21/2024 17:09 | 47 | 85.33 |
| 11/21/2024 17:09 | 41 | 85.33 |
| 11/21/2024 17:09 | 78 | 85.33 |
| 11/21/2024 17:09 | 166 | 85.33 |
| 11/21/2024 17:09 | 74 | 85.32 |
| 11/21/2024 17:09 | 96 | 85.32 |
| 11/21/2024 17:09 | 94 | 85.32 |
| 11/21/2024 17:09 | 40 | 85.32 |
| 11/21/2024 17:09 | 4 | 85.32 |
| 11/21/2024 17:09 | 50 | 85.32 |
| 11/21/2024 17:09 | 66 | 85.31 |
| 11/21/2024 17:09 | 100 | 85.31 |
| 11/21/2024 17:09 | 13 | 85.31 |
| 11/21/2024 17:09 | 31 | 85.31 |
| 11/21/2024 17:09 | 19 | 85.31 |
| 11/21/2024 17:09 | 114 | 85.31 |
| 11/21/2024 17:09 | 40 | 85.31 |
| 11/21/2024 17:09 | 56 | 85.31 |
| 11/21/2024 17:09 | 85 | 85.31 |
| 11/21/2024 17:09 | 7 | 85.30 |
| 11/21/2024 17:09 | 165 | 85.30 |
| 11/21/2024 17:09 | 34 | 85.30 |
| 11/21/2024 17:09 | 118 | 85.29 |
| 11/21/2024 17:09 | 77 | 85.29 |
| 11/21/2024 17:09 | 15 | 85.29 |
| 11/21/2024 17:09 | 85 | 85.29 |
| 11/21/2024 17:08 | 85 | 85.29 |
| 11/21/2024 17:08 | 118 | 85.29 |
| 11/21/2024 17:08 | 9 | 85.29 |
| 11/21/2024 17:08 | 81 | 85.31 |
| 11/21/2024 17:08 | 45 | 85.31 |
| 11/21/2024 17:08 | 105 | 85.31 |
| 11/21/2024 17:08 | 1 | 85.31 |
| 11/21/2024 17:08 | 61 | 85.31 |
| 11/21/2024 17:08 | 20 | 85.31 |
| 11/21/2024 17:08 | 27 | 85.31 |
| 11/21/2024 17:08 | 13 | 85.32 |
| 11/21/2024 17:08 | 13 | 85.32 |
| 11/21/2024 17:08 | 55 | 85.32 |
| 11/21/2024 17:08 | 230 | 85.33 |
| 11/21/2024 17:08 | 65 | 85.33 |
| 11/21/2024 17:08 | 8 | 85.33 |
| 11/21/2024 17:08 | 70 | 85.34 |
| 11/21/2024 17:08 | 17 | 85.34 |
| 11/21/2024 17:08 | 39 | 85.34 |
| 11/21/2024 17:07 | 101 | 85.35 |
| 11/21/2024 17:07 | 10 | 85.36 |
| 11/21/2024 17:07 | 88 | 85.36 |
| 11/21/2024 17:07 | 8 | 85.36 |
| 11/21/2024 17:07 | 84 | 85.36 |
| 11/21/2024 17:07 | 21 | 85.36 |
| 11/21/2024 17:07 | 93 | 85.36 |
| 11/21/2024 17:07 | 10 | 85.36 |
| 11/21/2024 17:07 | 67 | 85.36 |
| 11/21/2024 17:07 | 13 | 85.36 |
| 11/21/2024 17:07 | 13 | 85.36 |
| 11/21/2024 17:06 | 104 | 85.37 |
| 11/21/2024 17:06 | 74 | 85.37 |
| 11/21/2024 17:06 | 25 | 85.37 |
| 11/21/2024 17:06 | 72 | 85.37 |
| 11/21/2024 17:06 | 47 | 85.35 |
| 11/21/2024 17:06 | 91 | 85.35 |
| 11/21/2024 17:06 | 47 | 85.35 |
| 11/21/2024 17:06 | 44 | 85.35 |
| 11/21/2024 17:06 | 6 | 85.35 |
| 11/21/2024 17:06 | 55 | 85.36 |
| 11/21/2024 17:06 | 69 | 85.36 |
| 11/21/2024 17:06 | 69 | 85.36 |
| 11/21/2024 17:06 | 69 | 85.36 |
| 11/21/2024 17:06 | 43 | 85.36 |
| 11/21/2024 17:06 | 69 | 85.36 |
| 11/21/2024 17:06 | 38 | 85.36 |
| 11/21/2024 17:05 | 14 | 85.37 |
| 11/21/2024 17:05 | 21 | 85.37 |
| 11/21/2024 17:05 | 6 | 85.37 |
| 11/21/2024 17:05 | 30 | 85.37 |
| 11/21/2024 17:05 | 18 | 85.36 |
| 11/21/2024 17:05 | 25 | 85.37 |
| 11/21/2024 17:05 | 55 | 85.37 |
| 11/21/2024 17:05 | 65 | 85.37 |
| 11/21/2024 17:05 | 72 | 85.36 |
| 11/21/2024 17:05 | 13 | 85.36 |
| 11/21/2024 17:05 | 37 | 85.36 |
| 11/21/2024 17:05 | 26 | 85.35 |
| 11/21/2024 17:05 | 11 | 85.34 |
| 11/21/2024 17:05 | 34 | 85.35 |
| 11/21/2024 17:05 | 22 | 85.35 |
| 11/21/2024 17:05 | 81 | 85.35 |
| 11/21/2024 17:05 | 30 | 85.35 |
| 11/21/2024 17:05 | 135 | 85.34 |
| 11/21/2024 17:05 | 83 | 85.34 |
| 11/21/2024 17:05 | 7 | 85.34 |
| 11/21/2024 17:05 | 110 | 85.34 |
| 11/21/2024 17:05 | 33 | 85.34 |
| 11/21/2024 17:05 | 50 | 85.34 |
| 11/21/2024 17:05 | 100 | 85.33 |
| 11/21/2024 17:05 | 1 | 85.34 |
| 11/21/2024 17:05 | 10 | 85.34 |
| 11/21/2024 17:05 | 98 | 85.34 |
| 11/21/2024 17:04 | 20 | 85.35 |
| 11/21/2024 17:04 | 13 | 85.35 |
| 11/21/2024 17:04 | 35 | 85.35 |
| 11/21/2024 17:04 | 58 | 85.35 |
| 11/21/2024 17:04 | 23 | 85.34 |
| 11/21/2024 17:04 | 44 | 85.34 |
| 11/21/2024 17:04 | 169 | 85.34 |
| 11/21/2024 17:04 | 155 | 85.33 |
| 11/21/2024 17:04 | 66 | 85.33 |
| 11/21/2024 17:04 | 53 | 85.33 |
| 11/21/2024 17:04 | 99 | 85.32 |
| 11/21/2024 17:04 | 14 | 85.32 |
| 11/21/2024 17:04 | 77 | 85.32 |
| 11/21/2024 17:04 | 33 | 85.32 |
| 11/21/2024 17:04 | 14 | 85.32 |
| 11/21/2024 17:04 | 80 | 85.32 |
| 11/21/2024 17:04 | 50 | 85.29 |
| 11/21/2024 17:04 | 50 | 85.29 |
| 11/21/2024 17:04 | 99 | 85.30 |
| 11/21/2024 17:04 | 34 | 85.30 |
| 11/21/2024 17:04 | 87 | 85.32 |
| 11/21/2024 17:04 | 90 | 85.31 |
| 11/21/2024 17:04 | 79 | 85.31 |
| 11/21/2024 17:04 | 53 | 85.31 |
| 11/21/2024 17:04 | 25 | 85.30 |
| 11/21/2024 17:04 | 55 | 85.30 |
| 11/21/2024 17:04 | 4 | 85.30 |
| 11/21/2024 17:04 | 19 | 85.30 |
| 11/21/2024 17:04 | 19 | 85.29 |
| 11/21/2024 17:04 | 1 | 85.29 |
| 11/21/2024 17:04 | 29 | 85.30 |
| 11/21/2024 17:04 | 58 | 85.30 |
| 11/21/2024 17:04 | 107 | 85.30 |
| 11/21/2024 17:04 | 14 | 85.27 |
| 11/21/2024 17:04 | 44 | 85.27 |
| 11/21/2024 17:04 | 26 | 85.24 |
| 11/21/2024 17:04 | 39 | 85.27 |
| 11/21/2024 17:04 | 40 | 85.27 |
| 11/21/2024 17:04 | 48 | 85.27 |
| 11/21/2024 17:04 | 93 | 85.27 |
| 11/21/2024 17:04 | 43 | 85.27 |
| 11/21/2024 17:04 | 77 | 85.26 |
| 11/21/2024 17:04 | 100 | 85.26 |
| 11/21/2024 17:04 | 74 | 85.26 |
| 11/21/2024 17:04 | 49 | 85.25 |
| 11/21/2024 17:04 | 18 | 85.25 |
| 11/21/2024 17:04 | 150 | 85.25 |
| 11/21/2024 17:04 | 12 | 85.24 |
| 11/21/2024 17:04 | 18 | 85.24 |
| 11/21/2024 17:04 | 83 | 85.24 |
| 11/21/2024 17:04 | 27 | 85.24 |
| 11/21/2024 17:04 | 106 | 85.22 |
| 11/21/2024 17:04 | 130 | 85.22 |
| 11/21/2024 17:04 | 20 | 85.22 |
| 11/21/2024 17:04 | 10 | 85.22 |
| 11/21/2024 17:04 | 5 | 85.22 |
| 11/21/2024 17:04 | 190 | 85.23 |
| 11/21/2024 17:04 | 56 | 85.23 |
| 11/21/2024 17:04 | 56 | 85.23 |
| 11/21/2024 17:04 | 7 | 85.23 |
| 11/21/2024 17:04 | 115 | 85.23 |
| 11/21/2024 17:04 | 12 | 85.23 |
| 11/21/2024 17:04 | 52 | 85.23 |
| 11/21/2024 17:04 | 25 | 85.23 |
| 11/21/2024 17:03 | 113 | 85.24 |
| 11/21/2024 17:03 | 73 | 85.24 |
| 11/21/2024 17:03 | 13 | 85.24 |
| 11/21/2024 17:03 | 31 | 85.24 |
| 11/21/2024 17:03 | 19 | 85.24 |
| 11/21/2024 17:03 | 25 | 85.23 |
| 11/21/2024 17:03 | 46 | 85.23 |
| 11/21/2024 17:03 | 14 | 85.22 |
| 11/21/2024 17:03 | 52 | 85.22 |
| 11/21/2024 17:03 | 70 | 85.22 |
| 11/21/2024 17:03 | 44 | 85.22 |
| 11/21/2024 17:03 | 171 | 85.21 |
| 11/21/2024 17:03 | 25 | 85.20 |
| 11/21/2024 17:03 | 83 | 85.20 |
| 11/21/2024 17:03 | 37 | 85.20 |
| 11/21/2024 17:03 | 16 | 85.20 |
| 11/21/2024 17:03 | 25 | 85.19 |
| 11/21/2024 17:03 | 31 | 85.19 |
| 11/21/2024 17:03 | 46 | 85.19 |
| 11/21/2024 17:03 | 47 | 85.18 |
| 11/21/2024 17:03 | 100 | 85.19 |
| 11/21/2024 17:03 | 39 | 85.18 |
| 11/21/2024 17:03 | 138 | 85.17 |
| 11/21/2024 17:03 | 83 | 85.17 |
| 11/21/2024 17:03 | 305 | 85.16 |
| 11/21/2024 17:03 | 36 | 85.16 |
| 11/21/2024 17:03 | 30 | 85.15 |
| 11/21/2024 17:03 | 89 | 85.15 |
| 11/21/2024 17:03 | 52 | 85.13 |
| 11/21/2024 17:03 | 93 | 85.13 |
| 11/21/2024 17:03 | 167 | 85.16 |
| 11/21/2024 17:03 | 96 | 85.13 |
| 11/21/2024 17:02 | 45 | 85.11 |
| 11/21/2024 17:02 | 72 | 85.11 |
| 11/21/2024 17:02 | 50 | 85.11 |
| 11/21/2024 17:02 | 42 | 85.11 |
| 11/21/2024 17:02 | 44 | 85.10 |
| 11/21/2024 17:02 | 34 | 85.10 |
| 11/21/2024 17:02 | 42 | 85.10 |
| 11/21/2024 17:02 | 84 | 85.09 |
| 11/21/2024 17:02 | 73 | 85.09 |
| 11/21/2024 17:02 | 48 | 85.08 |
| 11/21/2024 17:02 | 37 | 85.08 |
| 11/21/2024 17:02 | 71 | 85.08 |
| 11/21/2024 17:02 | 13 | 85.08 |
| 11/21/2024 17:02 | 43 | 85.08 |
| 11/21/2024 17:02 | 40 | 85.08 |
| 11/21/2024 17:02 | 78 | 85.08 |
| 11/21/2024 17:02 | 80 | 85.08 |
| 11/21/2024 17:02 | 170 | 85.08 |
| 11/21/2024 17:02 | 76 | 85.07 |
| 11/21/2024 17:02 | 84 | 85.07 |
| 11/21/2024 17:02 | 82 | 85.07 |
| 11/21/2024 17:02 | 185 | 85.07 |
| 11/21/2024 17:02 | 67 | 85.07 |
| 11/21/2024 17:02 | 68 | 85.07 |
| 11/21/2024 17:02 | 56 | 85.06 |
| 11/21/2024 17:02 | 41 | 85.06 |
| 11/21/2024 17:02 | 41 | 85.06 |
| 11/21/2024 17:02 | 41 | 85.06 |
| 11/21/2024 17:02 | 103 | 85.06 |
| 11/21/2024 17:02 | 29 | 85.05 |
| 11/21/2024 17:02 | 102 | 85.05 |
| 11/21/2024 17:02 | 5 | 85.05 |
| 11/21/2024 17:02 | 75 | 85.05 |
| 11/21/2024 17:02 | 19 | 85.05 |
| 11/21/2024 17:02 | 3 | 85.05 |
| 11/21/2024 17:02 | 5 | 85.05 |
| 11/21/2024 17:02 | 3 | 85.05 |
| 11/21/2024 17:02 | 17 | 85.05 |
| 11/21/2024 17:02 | 172 | 85.05 |
| 11/21/2024 17:02 | 67 | 85.05 |
| 11/21/2024 17:02 | 3 | 85.04 |
| 11/21/2024 17:02 | 68 | 85.04 |
| 11/21/2024 17:02 | 59 | 85.04 |
| 11/21/2024 17:01 | 106 | 85.04 |
| 11/21/2024 17:01 | 94 | 85.04 |
| 11/21/2024 17:01 | 11 | 85.05 |
| 11/21/2024 17:01 | 67 | 85.05 |
| 11/21/2024 17:01 | 132 | 85.04 |
| 11/21/2024 17:01 | 51 | 85.05 |
| 11/21/2024 17:01 | 12 | 85.05 |
| 11/21/2024 17:01 | 13 | 85.05 |
| 11/21/2024 17:01 | 32 | 85.06 |
| 11/21/2024 17:01 | 81 | 85.07 |
| 11/21/2024 17:01 | 82 | 85.07 |
| 11/21/2024 17:01 | 38 | 85.07 |
| 11/21/2024 17:01 | 134 | 85.08 |
| 11/21/2024 17:01 | 211 | 85.08 |
| 11/21/2024 17:01 | 81 | 85.08 |
| 11/21/2024 17:01 | 14 | 85.08 |
| 11/21/2024 17:01 | 10 | 85.09 |
| 11/21/2024 17:01 | 99 | 85.09 |
| 11/21/2024 17:01 | 5 | 85.09 |
| 11/21/2024 17:01 | 13 | 85.09 |
| 11/21/2024 17:01 | 68 | 85.09 |
| 11/21/2024 17:01 | 6 | 85.09 |
| 11/21/2024 17:01 | 94 | 85.09 |
| 11/21/2024 17:01 | 50 | 85.09 |
| 11/21/2024 17:01 | 50 | 85.09 |
| 11/21/2024 17:00 | 18 | 85.09 |
| 11/21/2024 17:00 | 6 | 85.09 |
| 11/21/2024 17:00 | 3 | 85.09 |
| 11/21/2024 17:00 | 13 | 85.09 |
| 11/21/2024 17:00 | 13 | 85.09 |
| 11/21/2024 17:00 | 2 | 85.09 |
| 11/21/2024 17:00 | 17 | 85.10 |
| 11/21/2024 17:00 | 11 | 85.09 |
| 11/21/2024 17:00 | 100 | 85.10 |
| 11/21/2024 17:00 | 92 | 85.11 |
| 11/21/2024 17:00 | 28 | 85.11 |
| 11/21/2024 17:00 | 50 | 85.06 |
| 11/21/2024 17:00 | 66 | 85.08 |
| 11/21/2024 17:00 | 77 | 85.05 |
| 11/21/2024 17:00 | 55 | 85.04 |
| 11/21/2024 17:00 | 42 | 85.00 |
| 11/21/2024 17:00 | 38 | 84.98 |
| 11/21/2024 17:00 | 3 | 84.90 |
| 11/21/2024 17:00 | 1 | 84.94 |
| 11/21/2024 17:00 | 180 | 84.92 |
| 11/21/2024 17:00 | 90 | 84.92 |
| 11/21/2024 17:00 | 3 | 84.92 |
| 11/21/2024 17:00 | 35 | 84.92 |
| 11/21/2024 17:00 | 15 | 84.91 |
| 11/21/2024 17:00 | 25 | 84.91 |
| 11/21/2024 17:00 | 133 | 84.90 |
| 11/21/2024 17:00 | 80 | 84.90 |
| 11/21/2024 17:00 | 41 | 84.90 |
| 11/21/2024 17:00 | 120 | 84.89 |
| 11/21/2024 17:00 | 3 | 84.88 |
| 11/21/2024 17:00 | 39 | 84.88 |
| 11/21/2024 17:00 | 238 | 84.88 |
| 11/21/2024 17:00 | 113 | 84.88 |
| 11/21/2024 17:00 | 172 | 84.88 |
| 11/21/2024 17:00 | 51 | 84.88 |
| 11/21/2024 17:00 | 84 | 84.88 |
| 11/21/2024 17:00 | 54 | 84.87 |
| 11/21/2024 17:00 | 72 | 84.87 |
| 11/21/2024 17:00 | 114 | 84.86 |
| 11/21/2024 17:00 | 112 | 84.86 |
| 11/21/2024 17:00 | 52 | 84.86 |
| 11/21/2024 17:00 | 82 | 84.86 |
| 11/21/2024 17:00 | 48 | 84.86 |
| 11/21/2024 17:00 | 164 | 84.86 |
| 11/21/2024 17:00 | 18 | 84.86 |
| 11/21/2024 17:00 | 10 | 84.85 |
| 11/21/2024 17:00 | 41 | 84.85 |
| 11/21/2024 17:00 | 37 | 84.85 |
| 11/21/2024 17:00 | 3 | 84.85 |
| 11/21/2024 17:00 | 22 | 84.85 |
| 11/21/2024 17:00 | 22 | 84.85 |
| 11/21/2024 17:00 | 67 | 84.85 |
| 11/21/2024 17:00 | 25 | 84.85 |
| 11/21/2024 17:00 | 30 | 84.85 |
| 11/21/2024 17:00 | 8 | 84.85 |
| 11/21/2024 17:00 | 14 | 84.85 |
| 11/21/2024 16:59 | 50 | 84.85 |
| 11/21/2024 16:59 | 30 | 84.86 |
| 11/21/2024 16:59 | 101 | 84.86 |
| 11/21/2024 16:59 | 10 | 84.86 |
| 11/21/2024 16:59 | 12 | 84.84 |
| 11/21/2024 16:59 | 55 | 84.85 |
| 11/21/2024 16:59 | 59 | 84.86 |
| 11/21/2024 16:59 | 10 | 84.86 |
| 11/21/2024 16:59 | 76 | 84.87 |
| 11/21/2024 16:59 | 196 | 84.87 |
| 11/21/2024 16:59 | 50 | 84.86 |
| 11/21/2024 16:59 | 10 | 84.87 |
| 11/21/2024 16:59 | 1 | 84.87 |
| 11/21/2024 16:59 | 36 | 84.87 |
| 11/21/2024 16:59 | 13 | 84.87 |
| 11/21/2024 16:59 | 19 | 84.88 |
| 11/21/2024 16:59 | 68 | 84.88 |
| 11/21/2024 16:59 | 6 | 84.88 |
| 11/21/2024 16:59 | 10 | 84.88 |
| 11/21/2024 16:59 | 49 | 84.89 |
| 11/21/2024 16:58 | 25 | 84.89 |
| 11/21/2024 16:58 | 13 | 84.89 |
| 11/21/2024 16:58 | 39 | 84.90 |
| 11/21/2024 16:58 | 20 | 84.91 |
| 11/21/2024 16:58 | 106 | 84.91 |
| 11/21/2024 16:58 | 5 | 84.91 |
| 11/21/2024 16:58 | 111 | 84.91 |
| 11/21/2024 16:58 | 34 | 84.92 |
| 11/21/2024 16:58 | 130 | 84.92 |
| 11/21/2024 16:58 | 12 | 84.92 |
| 11/21/2024 16:58 | 210 | 84.92 |
| 11/21/2024 16:57 | 26 | 84.92 |
| 11/21/2024 16:57 | 33 | 84.92 |
| 11/21/2024 16:57 | 79 | 84.92 |
| 11/21/2024 16:57 | 8 | 84.92 |
| 11/21/2024 16:57 | 21 | 84.92 |
| 11/21/2024 16:57 | 13 | 84.92 |
| 11/21/2024 16:57 | 54 | 84.93 |
| 11/21/2024 16:57 | 5 | 84.94 |
| 11/21/2024 16:57 | 50 | 84.94 |
| 11/21/2024 16:57 | 14 | 84.93 |
| 11/21/2024 16:57 | 78 | 84.93 |
| 11/21/2024 16:57 | 40 | 84.93 |
| 11/21/2024 16:57 | 84 | 84.94 |
| 11/21/2024 16:57 | 26 | 84.94 |
| 11/21/2024 16:57 | 99 | 84.94 |
| 11/21/2024 16:57 | 99 | 84.94 |
| 11/21/2024 16:57 | 51 | 84.94 |
| 11/21/2024 16:57 | 123 | 84.94 |
| 11/21/2024 16:57 | 92 | 84.95 |
| 11/21/2024 16:57 | 56 | 84.95 |
| 11/21/2024 16:57 | 13 | 84.95 |
| 11/21/2024 16:57 | 100 | 84.96 |
| 11/21/2024 16:57 | 91 | 84.96 |
| 11/21/2024 16:57 | 1 | 84.97 |
| 11/21/2024 16:57 | 10 | 84.98 |
| 11/21/2024 16:57 | 123 | 84.98 |
| 11/21/2024 16:57 | 108 | 84.98 |
| 11/21/2024 16:56 | 50 | 84.98 |
| 11/21/2024 16:56 | 159 | 84.98 |
| 11/21/2024 16:56 | 67 | 84.98 |
| 11/21/2024 16:56 | 150 | 84.98 |
| 11/21/2024 16:56 | 50 | 84.99 |
| 11/21/2024 16:56 | 41 | 85.00 |
| 11/21/2024 16:56 | 161 | 84.99 |
| 11/21/2024 16:56 | 203 | 84.99 |
| 11/21/2024 16:56 | 33 | 84.99 |
| 11/21/2024 16:56 | 149 | 84.99 |
| 11/21/2024 16:56 | 39 | 84.98 |
| 11/21/2024 16:56 | 166 | 84.98 |
| 11/21/2024 16:56 | 43 | 84.98 |
| 11/21/2024 16:56 | 9 | 84.98 |
| 11/21/2024 16:56 | 70 | 84.97 |
| 11/21/2024 16:56 | 4 | 84.97 |
| 11/21/2024 16:56 | 27 | 84.97 |
| 11/21/2024 16:56 | 64 | 84.97 |
| 11/21/2024 16:56 | 56 | 84.97 |
| 11/21/2024 16:56 | 114 | 84.96 |
| 11/21/2024 16:56 | 173 | 84.96 |
| 11/21/2024 16:56 | 50 | 84.96 |
| 11/21/2024 16:56 | 99 | 84.95 |
| 11/21/2024 16:56 | 29 | 84.95 |
| 11/21/2024 16:56 | 20 | 84.95 |
| 11/21/2024 16:56 | 161 | 84.95 |
| 11/21/2024 16:56 | 172 | 84.95 |
| 11/21/2024 16:56 | 46 | 84.95 |
| 11/21/2024 16:56 | 10 | 84.95 |
| 11/21/2024 16:56 | 87 | 84.95 |
| 11/21/2024 16:56 | 13 | 84.95 |
| 11/21/2024 16:56 | 13 | 84.97 |
| 11/21/2024 16:56 | 72 | 84.98 |
| 11/21/2024 16:56 | 47 | 84.98 |
| 11/21/2024 16:56 | 33 | 84.98 |
| 11/21/2024 16:56 | 27 | 84.98 |
| 11/21/2024 16:56 | 56 | 84.98 |
| 11/21/2024 16:56 | 4 | 84.98 |
| 11/21/2024 16:56 | 4 | 84.99 |
| 11/21/2024 16:56 | 39 | 84.99 |
| 11/21/2024 16:56 | 94 | 84.99 |
| 11/21/2024 16:56 | 78 | 84.99 |
| 11/21/2024 16:56 | 75 | 84.99 |
| 11/21/2024 16:56 | 140 | 84.99 |
| 11/21/2024 16:56 | 41 | 84.99 |
| 11/21/2024 16:56 | 31 | 85.00 |
| 11/21/2024 16:56 | 3 | 85.00 |
| 11/21/2024 16:56 | 50 | 85.00 |
| 11/21/2024 16:56 | 30 | 85.00 |
| 11/21/2024 16:56 | 32 | 85.00 |
| 11/21/2024 16:56 | 13 | 85.00 |
| 11/21/2024 16:56 | 4 | 85.01 |
| 11/21/2024 16:56 | 6 | 85.01 |
| 11/21/2024 16:56 | 6 | 85.01 |
| 11/21/2024 16:56 | 23 | 85.01 |
| 11/21/2024 16:56 | 6 | 85.01 |
| 11/21/2024 16:56 | 54 | 85.01 |
| 11/21/2024 16:56 | 129 | 85.01 |
| 11/21/2024 16:56 | 9 | 85.01 |
| 11/21/2024 16:56 | 41 | 85.01 |
| 11/21/2024 16:56 | 50 | 85.01 |
| 11/21/2024 16:56 | 50 | 85.01 |
| 11/21/2024 16:56 | 100 | 85.01 |
| 11/21/2024 16:55 | 72 | 85.04 |
| 11/21/2024 16:55 | 53 | 85.04 |
| 11/21/2024 16:55 | 238 | 85.04 |
| 11/21/2024 16:55 | 64 | 85.03 |
| 11/21/2024 16:55 | 5 | 85.01 |
| 11/21/2024 16:55 | 76 | 85.01 |
| 11/21/2024 16:55 | 117 | 85.01 |
| 11/21/2024 16:55 | 144 | 85.02 |
| 11/21/2024 16:55 | 79 | 85.02 |
| 11/21/2024 16:55 | 56 | 85.02 |
| 11/21/2024 16:55 | 91 | 85.02 |
| 11/21/2024 16:55 | 16 | 85.02 |
| 11/21/2024 16:55 | 75 | 85.02 |
| 11/21/2024 16:55 | 9 | 85.02 |
| 11/21/2024 16:55 | 41 | 85.02 |
| 11/21/2024 16:55 | 2 | 85.02 |
| 11/21/2024 16:55 | 165 | 85.01 |
| 11/21/2024 16:55 | 174 | 85.01 |
| 11/21/2024 16:55 | 102 | 85.01 |
| 11/21/2024 16:54 | 59 | 85.01 |
| 11/21/2024 16:54 | 82 | 85.01 |
| 11/21/2024 16:54 | 41 | 85.02 |
| 11/21/2024 16:54 | 84 | 85.02 |
| 11/21/2024 16:54 | 22 | 85.03 |
| 11/21/2024 16:54 | 13 | 85.03 |
| 11/21/2024 16:54 | 43 | 85.05 |
| 11/21/2024 16:54 | 127 | 85.06 |
| 11/21/2024 16:54 | 96 | 85.06 |
| 11/21/2024 16:54 | 82 | 85.06 |
| 11/21/2024 16:54 | 38 | 85.06 |
| 11/21/2024 16:54 | 13 | 85.06 |
| 11/21/2024 16:54 | 109 | 85.07 |
| 11/21/2024 16:54 | 58 | 85.07 |
| 11/21/2024 16:54 | 7 | 85.07 |
| 11/21/2024 16:54 | 77 | 85.07 |
| 11/21/2024 16:54 | 37 | 85.07 |
| 11/21/2024 16:53 | 80 | 85.08 |
| 11/21/2024 16:53 | 90 | 85.07 |
| 11/21/2024 16:53 | 137 | 85.07 |
| 11/21/2024 16:53 | 174 | 85.07 |
| 11/21/2024 16:53 | 31 | 85.07 |
| 11/21/2024 16:53 | 2 | 85.07 |
| 11/21/2024 16:53 | 89 | 85.07 |
| 11/21/2024 16:53 | 88 | 85.07 |
| 11/21/2024 16:53 | 4 | 85.07 |
| 11/21/2024 16:53 | 99 | 85.07 |
| 11/21/2024 16:53 | 58 | 85.07 |
| 11/21/2024 16:53 | 25 | 85.09 |
| 11/21/2024 16:53 | 9 | 85.09 |
| 11/21/2024 16:53 | 7 | 85.09 |
| 11/21/2024 16:53 | 37 | 85.09 |
| 11/21/2024 16:52 | 7 | 85.11 |
| 11/21/2024 16:52 | 49 | 85.11 |
| 11/21/2024 16:52 | 15 | 85.12 |
| 11/21/2024 16:52 | 12 | 85.12 |
| 11/21/2024 16:52 | 28 | 85.12 |
| 11/21/2024 16:52 | 13 | 85.12 |
| 11/21/2024 16:52 | 46 | 85.13 |
| 11/21/2024 16:52 | 1 | 85.13 |
| 11/21/2024 16:52 | 5 | 85.13 |
| 11/21/2024 16:52 | 23 | 85.13 |
| 11/21/2024 16:52 | 44 | 85.13 |
| 11/21/2024 16:52 | 57 | 85.13 |
| 11/21/2024 16:52 | 4 | 85.13 |
| 11/21/2024 16:52 | 93 | 85.13 |
| 11/21/2024 16:52 | 60 | 85.13 |
| 11/21/2024 16:52 | 19 | 85.13 |
| 11/21/2024 16:52 | 9 | 85.13 |
| 11/21/2024 16:52 | 4 | 85.13 |
| 11/21/2024 16:52 | 4 | 85.14 |
| 11/21/2024 16:52 | 4 | 85.14 |
| 11/21/2024 16:52 | 17 | 85.14 |
| 11/21/2024 16:52 | 19 | 85.14 |
| 11/21/2024 16:52 | 72 | 85.14 |
| 11/21/2024 16:52 | 82 | 85.14 |
| 11/21/2024 16:52 | 257 | 85.14 |
| 11/21/2024 16:51 | 9 | 85.15 |
| 11/21/2024 16:51 | 134 | 85.15 |
| 11/21/2024 16:51 | 1 | 85.15 |
| 11/21/2024 16:51 | 15 | 85.15 |
| 11/21/2024 16:51 | 4 | 85.15 |
| 11/21/2024 16:51 | 10 | 85.15 |
| 11/21/2024 16:51 | 82 | 85.15 |
| 11/21/2024 16:51 | 3 | 85.15 |
| 11/21/2024 16:51 | 5 | 85.15 |
| 11/21/2024 16:51 | 1 | 85.15 |
| 11/21/2024 16:51 | 19 | 85.15 |
| 11/21/2024 16:51 | 31 | 85.15 |
| 11/21/2024 16:51 | 50 | 85.15 |
| 11/21/2024 16:51 | 100 | 85.15 |
| 11/21/2024 16:51 | 50 | 85.15 |
| 11/21/2024 16:50 | 29 | 85.16 |
| 11/21/2024 16:50 | 12 | 85.16 |
| 11/21/2024 16:50 | 1 | 85.16 |
| 11/21/2024 16:49 | 54 | 85.17 |
| 11/21/2024 16:49 | 129 | 85.18 |
| 11/21/2024 16:49 | 57 | 85.18 |
| 11/21/2024 16:49 | 18 | 85.18 |
| 11/21/2024 16:49 | 6 | 85.18 |
| 11/21/2024 16:49 | 4 | 85.18 |
| 11/21/2024 16:49 | 50 | 85.18 |
| 11/21/2024 16:49 | 14 | 85.18 |
| 11/21/2024 16:49 | 18 | 85.19 |
| 11/21/2024 16:49 | 13 | 85.19 |
| 11/21/2024 16:49 | 41 | 85.19 |
| 11/21/2024 16:49 | 107 | 85.19 |
| 11/21/2024 16:49 | 6 | 85.19 |
| 11/21/2024 16:49 | 50 | 85.20 |
| 11/21/2024 16:49 | 37 | 85.20 |
| 11/21/2024 16:49 | 11 | 85.20 |
| 11/21/2024 16:49 | 36 | 85.21 |
| 11/21/2024 16:49 | 91 | 85.20 |
| 11/21/2024 16:49 | 114 | 85.21 |
| 11/21/2024 16:49 | 54 | 85.21 |
| 11/21/2024 16:49 | 19 | 85.21 |
| 11/21/2024 16:49 | 17 | 85.20 |
| 11/21/2024 16:49 | 88 | 85.19 |
| 11/21/2024 16:49 | 3 | 85.19 |
| 11/21/2024 16:49 | 91 | 85.20 |
| 11/21/2024 16:49 | 38 | 85.19 |
| 11/21/2024 16:48 | 75 | 85.22 |
| 11/21/2024 16:48 | 105 | 85.22 |
| 11/21/2024 16:48 | 23 | 85.22 |
| 11/21/2024 16:48 | 13 | 85.24 |
| 11/21/2024 16:48 | 52 | 85.24 |
| 11/21/2024 16:48 | 17 | 85.24 |
| 11/21/2024 16:48 | 6 | 85.25 |
| 11/21/2024 16:48 | 73 | 85.25 |
| 11/21/2024 16:48 | 83 | 85.25 |
| 11/21/2024 16:48 | 36 | 85.25 |
| 11/21/2024 16:48 | 12 | 85.26 |
| 11/21/2024 16:48 | 6 | 85.26 |
| 11/21/2024 16:48 | 2 | 85.27 |
| 11/21/2024 16:48 | 37 | 85.27 |
| 11/21/2024 16:48 | 13 | 85.27 |
| 11/21/2024 16:48 | 54 | 85.31 |
| 11/21/2024 16:48 | 4 | 85.31 |
| 11/21/2024 16:48 | 26 | 85.28 |
| 11/21/2024 16:48 | 94 | 85.28 |
| 11/21/2024 16:48 | 29 | 85.28 |
| 11/21/2024 16:48 | 13 | 85.29 |
| 11/21/2024 16:48 | 3 | 85.30 |
| 11/21/2024 16:48 | 59 | 85.30 |
| 11/21/2024 16:48 | 128 | 85.30 |
| 11/21/2024 16:48 | 95 | 85.30 |
| 11/21/2024 16:48 | 86 | 85.30 |
| 11/21/2024 16:48 | 13 | 85.30 |
| 11/21/2024 16:48 | 36 | 85.30 |
| 11/21/2024 16:47 | 82 | 85.30 |
| 11/21/2024 16:47 | 19 | 85.32 |
| 11/21/2024 16:47 | 18 | 85.31 |
| 11/21/2024 16:47 | 27 | 85.31 |
| 11/21/2024 16:47 | 9 | 85.32 |
| 11/21/2024 16:47 | 15 | 85.33 |
| 11/21/2024 16:47 | 80 | 85.33 |
| 11/21/2024 16:47 | 80 | 85.33 |
| 11/21/2024 16:47 | 20 | 85.33 |
| 11/21/2024 16:47 | 60 | 85.33 |
| 11/21/2024 16:47 | 56 | 85.35 |
| 11/21/2024 16:46 | 55 | 85.33 |
| 11/21/2024 16:46 | 34 | 85.33 |
| 11/21/2024 16:46 | 27 | 85.33 |
| 11/21/2024 16:46 | 14 | 85.32 |
| 11/21/2024 16:46 | 18 | 85.33 |
| 11/21/2024 16:46 | 67 | 85.33 |
| 11/21/2024 16:46 | 2 | 85.33 |
| 11/21/2024 16:46 | 78 | 85.33 |
| 11/21/2024 16:46 | 18 | 85.34 |
| 11/21/2024 16:46 | 5 | 85.34 |
| 11/21/2024 16:46 | 87 | 85.34 |
| 11/21/2024 16:46 | 159 | 85.34 |
| 11/21/2024 16:46 | 149 | 85.34 |
| 11/21/2024 16:46 | 13 | 85.34 |
| 11/21/2024 16:46 | 13 | 85.34 |
| 11/21/2024 16:46 | 12 | 85.36 |
| 11/21/2024 16:46 | 16 | 85.36 |
| 11/21/2024 16:46 | 86 | 85.35 |
| 11/21/2024 16:46 | 50 | 85.33 |
| 11/21/2024 16:46 | 24 | 85.33 |
| 11/21/2024 16:46 | 13 | 85.33 |
| 11/21/2024 16:46 | 13 | 85.33 |
| 11/21/2024 16:46 | 166 | 85.34 |
| 11/21/2024 16:46 | 101 | 85.34 |
| 11/21/2024 16:46 | 54 | 85.34 |
| 11/21/2024 16:46 | 54 | 85.34 |
| 11/21/2024 16:46 | 116 | 85.34 |
| 11/21/2024 16:46 | 10 | 85.34 |
| 11/21/2024 16:46 | 164 | 85.34 |
| 11/21/2024 16:46 | 61 | 85.34 |
| 11/21/2024 16:46 | 26 | 85.34 |
| 11/21/2024 16:46 | 66 | 85.34 |
| 11/21/2024 16:46 | 12 | 85.34 |
| 11/21/2024 16:45 | 1 | 85.36 |
| 11/21/2024 16:45 | 45 | 85.36 |
| 11/21/2024 16:45 | 19 | 85.36 |
| 11/21/2024 16:45 | 47 | 85.36 |
| 11/21/2024 16:45 | 17 | 85.35 |
| 11/21/2024 16:45 | 67 | 85.34 |
| 11/21/2024 16:45 | 4 | 85.32 |
| 11/21/2024 16:45 | 10 | 85.32 |
| 11/21/2024 16:45 | 50 | 85.32 |
| 11/21/2024 16:45 | 6 | 85.33 |
| 11/21/2024 16:45 | 15 | 85.33 |
| 11/21/2024 16:45 | 54 | 85.33 |
| 11/21/2024 16:45 | 9 | 85.33 |
| 11/21/2024 16:45 | 58 | 85.33 |
| 11/21/2024 16:45 | 18 | 85.35 |
| 11/21/2024 16:45 | 76 | 85.35 |
| 11/21/2024 16:45 | 133 | 85.35 |
| 11/21/2024 16:45 | 167 | 85.35 |
| 11/21/2024 16:45 | 87 | 85.34 |
| 11/21/2024 16:45 | 155 | 85.33 |
| 11/21/2024 16:45 | 171 | 85.33 |
| 11/21/2024 16:45 | 63 | 85.33 |
| 11/21/2024 16:45 | 41 | 85.33 |
| 11/21/2024 16:45 | 40 | 85.33 |
| 11/21/2024 16:45 | 82 | 85.32 |
| 11/21/2024 16:45 | 25 | 85.32 |
| 11/21/2024 16:45 | 40 | 85.32 |
| 11/21/2024 16:45 | 85 | 85.32 |
| 11/21/2024 16:45 | 32 | 85.31 |
| 11/21/2024 16:45 | 77 | 85.31 |
| 11/21/2024 16:45 | 86 | 85.31 |
| 11/21/2024 16:45 | 86 | 85.31 |
| 11/21/2024 16:45 | 41 | 85.31 |
| 11/21/2024 16:45 | 309 | 85.31 |
| 11/21/2024 16:45 | 22 | 85.30 |
| 11/21/2024 16:45 | 29 | 85.30 |
| 11/21/2024 16:44 | 41 | 85.30 |
| 11/21/2024 16:44 | 24 | 85.31 |
| 11/21/2024 16:44 | 55 | 85.30 |
| 11/21/2024 16:44 | 43 | 85.30 |
| 11/21/2024 16:44 | 19 | 85.30 |
| 11/21/2024 16:44 | 40 | 85.30 |
| 11/21/2024 16:44 | 64 | 85.30 |
| 11/21/2024 16:44 | 33 | 85.28 |
| 11/21/2024 16:44 | 16 | 85.28 |
| 11/21/2024 16:44 | 50 | 85.29 |
| 11/21/2024 16:44 | 5 | 85.29 |
| 11/21/2024 16:44 | 34 | 85.29 |
| 11/21/2024 16:44 | 11 | 85.29 |
| 11/21/2024 16:44 | 25 | 85.28 |
| 11/21/2024 16:44 | 75 | 85.28 |
| 11/21/2024 16:44 | 183 | 85.27 |
| 11/21/2024 16:44 | 28 | 85.28 |
| 11/21/2024 16:44 | 57 | 85.27 |
| 11/21/2024 16:43 | 85 | 85.27 |
| 11/21/2024 16:43 | 65 | 85.27 |
| 11/21/2024 16:43 | 41 | 85.27 |
| 11/21/2024 16:43 | 22 | 85.28 |
| 11/21/2024 16:43 | 7 | 85.29 |
| 11/21/2024 16:43 | 101 | 85.30 |
| 11/21/2024 16:43 | 24 | 85.30 |
| 11/21/2024 16:43 | 123 | 85.30 |
| 11/21/2024 16:42 | 11 | 85.31 |
| 11/21/2024 16:42 | 61 | 85.32 |
| 11/21/2024 16:42 | 13 | 85.32 |
| 11/21/2024 16:42 | 17 | 85.33 |
| 11/21/2024 16:42 | 13 | 85.32 |
| 11/21/2024 16:42 | 149 | 85.32 |
| 11/21/2024 16:42 | 63 | 85.33 |
| 11/21/2024 16:42 | 13 | 85.33 |
| 11/21/2024 16:42 | 66 | 85.34 |
| 11/21/2024 16:42 | 73 | 85.34 |
| 11/21/2024 16:42 | 118 | 85.34 |
| 11/21/2024 16:42 | 11 | 85.34 |
| 11/21/2024 16:42 | 36 | 85.37 |
| 11/21/2024 16:42 | 36 | 85.37 |
| 11/21/2024 16:42 | 53 | 85.37 |
| 11/21/2024 16:42 | 37 | 85.37 |
| 11/21/2024 16:42 | 7 | 85.37 |
| 11/21/2024 16:42 | 40 | 85.35 |
| 11/21/2024 16:42 | 134 | 85.35 |
| 11/21/2024 16:42 | 49 | 85.35 |
| 11/21/2024 16:42 | 124 | 85.35 |
| 11/21/2024 16:42 | 10 | 85.35 |
| 11/21/2024 16:42 | 49 | 85.35 |
| 11/21/2024 16:42 | 49 | 85.35 |
| 11/21/2024 16:42 | 61 | 85.35 |
| 11/21/2024 16:42 | 73 | 85.35 |
| 11/21/2024 16:42 | 49 | 85.35 |
| 11/21/2024 16:42 | 25 | 85.36 |
| 11/21/2024 16:42 | 73 | 85.36 |
| 11/21/2024 16:42 | 27 | 85.36 |
| 11/21/2024 16:42 | 73 | 85.36 |
| 11/21/2024 16:42 | 4 | 85.36 |
| 11/21/2024 16:42 | 4 | 85.36 |
| 11/21/2024 16:42 | 17 | 85.36 |
| 11/21/2024 16:42 | 4 | 85.36 |
| 11/21/2024 16:42 | 17 | 85.36 |
| 11/21/2024 16:42 | 32 | 85.36 |
| 11/21/2024 16:42 | 32 | 85.36 |
| 11/21/2024 16:42 | 29 | 85.36 |
| 11/21/2024 16:42 | 3 | 85.36 |
| 11/21/2024 16:42 | 50 | 85.36 |
| 11/21/2024 16:42 | 58 | 85.37 |
| 11/21/2024 16:42 | 20 | 85.38 |
| 11/21/2024 16:42 | 36 | 85.38 |
| 11/21/2024 16:42 | 15 | 85.37 |
| 11/21/2024 16:41 | 15 | 85.36 |
| 11/21/2024 16:41 | 55 | 85.36 |
| 11/21/2024 16:41 | 56 | 85.35 |
| 11/21/2024 16:41 | 52 | 85.35 |
| 11/21/2024 16:41 | 68 | 85.35 |
| 11/21/2024 16:41 | 19 | 85.35 |
| 11/21/2024 16:41 | 42 | 85.35 |
| 11/21/2024 16:41 | 66 | 85.34 |
| 11/21/2024 16:41 | 7 | 85.34 |
| 11/21/2024 16:41 | 11 | 85.34 |
| 11/21/2024 16:41 | 39 | 85.34 |
| 11/21/2024 16:41 | 175 | 85.34 |
| 11/21/2024 16:41 | 704 | 85.33 |
| 11/21/2024 16:41 | 61 | 85.32 |
| 11/21/2024 16:41 | 2 | 85.32 |
| 11/21/2024 16:41 | 343 | 85.32 |
| 11/21/2024 16:41 | 174 | 85.31 |
| 11/21/2024 16:41 | 23 | 85.31 |
| 11/21/2024 16:41 | 29 | 85.31 |
| 11/21/2024 16:41 | 16 | 85.31 |
| 11/21/2024 16:41 | 42 | 85.30 |
| 11/21/2024 16:41 | 77 | 85.30 |
| 11/21/2024 16:41 | 7 | 85.28 |
| 11/21/2024 16:41 | 61 | 85.29 |
| 11/21/2024 16:41 | 67 | 85.29 |
| 11/21/2024 16:41 | 219 | 85.28 |
| 11/21/2024 16:41 | 106 | 85.27 |
| 11/21/2024 16:41 | 38 | 85.27 |
| 11/21/2024 16:41 | 43 | 85.27 |
| 11/21/2024 16:41 | 37 | 85.25 |
| 11/21/2024 16:41 | 55 | 85.25 |
| 11/21/2024 16:41 | 5 | 85.24 |
| 11/21/2024 16:41 | 72 | 85.24 |
| 11/21/2024 16:41 | 57 | 85.23 |
| 11/21/2024 16:41 | 135 | 85.23 |
| 11/21/2024 16:41 | 56 | 85.23 |
| 11/21/2024 16:41 | 6 | 85.23 |
| 11/21/2024 16:41 | 167 | 85.23 |
| 11/21/2024 16:41 | 59 | 85.22 |
| 11/21/2024 16:41 | 35 | 85.22 |
| 11/21/2024 16:41 | 25 | 85.21 |
| 11/21/2024 16:41 | 2 | 85.21 |
| 11/21/2024 16:41 | 9 | 85.20 |
| 11/21/2024 16:41 | 16 | 85.20 |
| 11/21/2024 16:41 | 1 | 85.20 |
| 11/21/2024 16:41 | 5 | 85.20 |
| 11/21/2024 16:41 | 8 | 85.20 |
| 11/21/2024 16:41 | 12 | 85.21 |
| 11/21/2024 16:41 | 80 | 85.21 |
| 11/21/2024 16:41 | 43 | 85.22 |
| 11/21/2024 16:41 | 56 | 85.22 |
| 11/21/2024 16:41 | 211 | 85.22 |
| 11/21/2024 16:41 | 9 | 85.23 |
| 11/21/2024 16:41 | 79 | 85.23 |
| 11/21/2024 16:41 | 8 | 85.23 |
| 11/21/2024 16:41 | 55 | 85.23 |
| 11/21/2024 16:41 | 4 | 85.24 |
| 11/21/2024 16:41 | 92 | 85.23 |
| 11/21/2024 16:41 | 99 | 85.25 |
| 11/21/2024 16:41 | 37 | 85.25 |
| 11/21/2024 16:41 | 69 | 85.26 |
| 11/21/2024 16:41 | 16 | 85.26 |
| 11/21/2024 16:40 | 59 | 85.27 |
| 11/21/2024 16:40 | 89 | 85.27 |
| 11/21/2024 16:40 | 17 | 85.27 |
| 11/21/2024 16:40 | 17 | 85.27 |
| 11/21/2024 16:40 | 43 | 85.27 |
| 11/21/2024 16:40 | 68 | 85.27 |
| 11/21/2024 16:40 | 117 | 85.30 |
| 11/21/2024 16:40 | 19 | 85.30 |
| 11/21/2024 16:40 | 167 | 85.29 |
| 11/21/2024 16:40 | 12 | 85.28 |
| 11/21/2024 16:40 | 51 | 85.25 |
| 11/21/2024 16:40 | 293 | 85.25 |
| 11/21/2024 16:40 | 74 | 85.25 |
| 11/21/2024 16:40 | 72 | 85.26 |
| 11/21/2024 16:40 | 2 | 85.28 |
| 11/21/2024 16:40 | 18 | 85.28 |
| 11/21/2024 16:40 | 25 | 85.28 |
| 11/21/2024 16:40 | 75 | 85.28 |
| 11/21/2024 16:40 | 13 | 85.29 |
| 11/21/2024 16:40 | 23 | 85.29 |
| 11/21/2024 16:40 | 60 | 85.29 |
| 11/21/2024 16:40 | 11 | 85.30 |
| 11/21/2024 16:40 | 17 | 85.31 |
| 11/21/2024 16:40 | 107 | 85.30 |
| 11/21/2024 16:40 | 40 | 85.33 |
| 11/21/2024 16:40 | 15 | 85.34 |
| 11/21/2024 16:40 | 13 | 85.34 |
| 11/21/2024 16:40 | 128 | 85.34 |
| 11/21/2024 16:40 | 13 | 85.34 |
| 11/21/2024 16:40 | 1 | 85.36 |
| 11/21/2024 16:40 | 86 | 85.36 |
| 11/21/2024 16:40 | 17 | 85.37 |
| 11/21/2024 16:40 | 94 | 85.36 |
| 11/21/2024 16:40 | 13 | 85.37 |
| 11/21/2024 16:40 | 22 | 85.38 |
| 11/21/2024 16:40 | 55 | 85.38 |
| 11/21/2024 16:40 | 108 | 85.38 |
| 11/21/2024 16:40 | 75 | 85.39 |
| 11/21/2024 16:40 | 4 | 85.40 |
| 11/21/2024 16:40 | 13 | 85.40 |
| 11/21/2024 16:40 | 51 | 85.40 |
| 11/21/2024 16:40 | 58 | 85.40 |
| 11/21/2024 16:40 | 61 | 85.40 |
| 11/21/2024 16:40 | 58 | 85.40 |
| 11/21/2024 16:40 | 13 | 85.40 |
| 11/21/2024 16:40 | 13 | 85.40 |
| 11/21/2024 16:40 | 15 | 85.40 |
| 11/21/2024 16:40 | 42 | 85.40 |
| 11/21/2024 16:40 | 149 | 85.40 |
| 11/21/2024 16:40 | 23 | 85.41 |
| 11/21/2024 16:40 | 97 | 85.41 |
| 11/21/2024 16:40 | 25 | 85.42 |
| 11/21/2024 16:40 | 27 | 85.42 |
| 11/21/2024 16:40 | 13 | 85.43 |
| 11/21/2024 16:40 | 13 | 85.43 |
| 11/21/2024 16:40 | 15 | 85.44 |
| 11/21/2024 16:40 | 78 | 85.44 |
| 11/21/2024 16:40 | 37 | 85.44 |
| 11/21/2024 16:40 | 9 | 85.44 |
| 11/21/2024 16:40 | 45 | 85.44 |
| 11/21/2024 16:40 | 54 | 85.44 |
| 11/21/2024 16:40 | 14 | 85.45 |
| 11/21/2024 16:40 | 76 | 85.45 |
| 11/21/2024 16:40 | 47 | 85.45 |
| 11/21/2024 16:40 | 49 | 85.45 |
| 11/21/2024 16:40 | 49 | 85.45 |
| 11/21/2024 16:40 | 49 | 85.45 |
| 11/21/2024 16:40 | 49 | 85.45 |
| 11/21/2024 16:40 | 15 | 85.45 |
| 11/21/2024 16:40 | 49 | 85.45 |
| 11/21/2024 16:40 | 29 | 85.45 |
| 11/21/2024 16:40 | 100 | 85.45 |
| 11/21/2024 16:40 | 50 | 85.45 |
| 11/21/2024 16:40 | 1 | 85.45 |
| 11/21/2024 16:40 | 49 | 85.45 |
| 11/21/2024 16:40 | 6 | 85.46 |
| 11/21/2024 16:39 | 23 | 85.46 |
| 11/21/2024 16:39 | 23 | 85.46 |
| 11/21/2024 16:39 | 75 | 85.46 |
| 11/21/2024 16:39 | 10 | 85.46 |
| 11/21/2024 16:39 | 90 | 85.46 |
| 11/21/2024 16:39 | 4 | 85.46 |
| 11/21/2024 16:39 | 23 | 85.46 |
| 11/21/2024 16:39 | 23 | 85.46 |
| 11/21/2024 16:39 | 14 | 85.46 |
| 11/21/2024 16:39 | 21 | 85.46 |
| 11/21/2024 16:39 | 34 | 85.46 |
| 11/21/2024 16:39 | 1 | 85.48 |
| 11/21/2024 16:39 | 49 | 85.48 |
| 11/21/2024 16:39 | 17 | 85.48 |
| 11/21/2024 16:39 | 93 | 85.48 |
| 11/21/2024 16:39 | 13 | 85.47 |
| 11/21/2024 16:38 | 15 | 85.47 |
| 11/21/2024 16:38 | 21 | 85.46 |
| 11/21/2024 16:38 | 23 | 85.44 |
| 11/21/2024 16:38 | 67 | 85.47 |
| 11/21/2024 16:38 | 97 | 85.46 |
| 11/21/2024 16:38 | 156 | 85.46 |
| 11/21/2024 16:38 | 17 | 85.43 |
| 11/21/2024 16:38 | 71 | 85.45 |
| 11/21/2024 16:38 | 94 | 85.45 |
| 11/21/2024 16:38 | 117 | 85.45 |
| 11/21/2024 16:38 | 53 | 85.44 |
| 11/21/2024 16:38 | 86 | 85.44 |
| 11/21/2024 16:38 | 1 | 85.44 |
| 11/21/2024 16:38 | 20 | 85.43 |
| 11/21/2024 16:38 | 56 | 85.43 |
| 11/21/2024 16:38 | 164 | 85.43 |
| 11/21/2024 16:38 | 4 | 85.44 |
| 11/21/2024 16:38 | 73 | 85.44 |
| 11/21/2024 16:38 | 76 | 85.45 |
| 11/21/2024 16:38 | 32 | 85.45 |
| 11/21/2024 16:38 | 43 | 85.46 |
| 11/21/2024 16:38 | 149 | 85.48 |
| 11/21/2024 16:38 | 21 | 85.49 |
| 11/21/2024 16:38 | 42 | 85.49 |
| 11/21/2024 16:38 | 61 | 85.49 |
| 11/21/2024 16:38 | 90 | 85.50 |
| 11/21/2024 16:38 | 43 | 85.51 |
| 11/21/2024 16:38 | 118 | 85.52 |
| 11/21/2024 16:38 | 8 | 85.52 |
| 11/21/2024 16:38 | 42 | 85.52 |
| 11/21/2024 16:38 | 66 | 85.55 |
| 11/21/2024 16:38 | 55 | 85.57 |
| 11/21/2024 16:38 | 82 | 85.55 |
| 11/21/2024 16:38 | 13 | 85.55 |
| 11/21/2024 16:38 | 57 | 85.55 |
| 11/21/2024 16:38 | 55 | 85.57 |
| 11/21/2024 16:38 | 100 | 85.58 |
| 11/21/2024 16:38 | 13 | 85.58 |
| 11/21/2024 16:38 | 113 | 85.58 |
| 11/21/2024 16:38 | 134 | 85.59 |
| 11/21/2024 16:38 | 10 | 85.60 |
| 11/21/2024 16:38 | 75 | 85.61 |
| 11/21/2024 16:38 | 61 | 85.66 |
| 11/21/2024 16:38 | 58 | 85.66 |
| 11/21/2024 16:38 | 31 | 85.66 |
| 11/21/2024 16:38 | 174 | 85.66 |
| 11/21/2024 16:38 | 150 | 85.66 |
| 11/21/2024 16:38 | 51 | 85.66 |
| 11/21/2024 16:38 | 99 | 85.66 |
| 11/21/2024 16:38 | 150 | 85.66 |
| 11/21/2024 16:38 | 11 | 85.66 |
| 11/21/2024 16:38 | 7 | 85.62 |
| 11/21/2024 16:38 | 97 | 85.62 |
| 11/21/2024 16:38 | 10 | 85.65 |
| 11/21/2024 16:38 | 79 | 85.65 |
| 11/21/2024 16:38 | 9 | 85.66 |
| 11/21/2024 16:38 | 56 | 85.66 |
| 11/21/2024 16:38 | 86 | 85.66 |
| 11/21/2024 16:38 | 13 | 85.66 |
| 11/21/2024 16:38 | 10 | 85.66 |
| 11/21/2024 16:38 | 20 | 85.67 |
| 11/21/2024 16:38 | 11 | 85.67 |
| 11/21/2024 16:38 | 39 | 85.67 |
| 11/21/2024 16:38 | 11 | 85.67 |
| 11/21/2024 16:38 | 52 | 85.67 |
| 11/21/2024 16:38 | 41 | 85.67 |
| 11/21/2024 16:38 | 52 | 85.67 |
| 11/21/2024 16:38 | 222 | 85.70 |
| 11/21/2024 16:38 | 42 | 85.67 |
| 11/21/2024 16:38 | 10 | 85.67 |
| 11/21/2024 16:38 | 1 | 85.67 |
| 11/21/2024 16:38 | 52 | 85.67 |
| 11/21/2024 16:38 | 13 | 85.68 |
| 11/21/2024 16:38 | 13 | 85.68 |
| 11/21/2024 16:38 | 20 | 85.71 |
| 11/21/2024 16:38 | 79 | 85.71 |
| 11/21/2024 16:38 | 52 | 85.67 |
| 11/21/2024 16:38 | 47 | 85.69 |
| 11/21/2024 16:38 | 29 | 85.68 |
| 11/21/2024 16:38 | 19 | 85.68 |
| 11/21/2024 16:38 | 86 | 85.68 |
| 11/21/2024 16:38 | 10 | 85.68 |
| 11/21/2024 16:38 | 3 | 85.68 |
| 11/21/2024 16:38 | 10 | 85.68 |
| 11/21/2024 16:38 | 13 | 85.68 |
| 11/21/2024 16:38 | 26 | 85.68 |
| 11/21/2024 16:38 | 47 | 85.69 |
| 11/21/2024 16:38 | 89 | 85.72 |
| 11/21/2024 16:38 | 87 | 85.68 |
| 11/21/2024 16:38 | 54 | 85.68 |
| 11/21/2024 16:38 | 62 | 85.69 |
| 11/21/2024 16:38 | 24 | 85.69 |
| 11/21/2024 16:38 | 53 | 85.69 |
| 11/21/2024 16:38 | 24 | 85.69 |
| 11/21/2024 16:38 | 24 | 85.69 |
| 11/21/2024 16:38 | 46 | 85.69 |
| 11/21/2024 16:38 | 73 | 85.69 |
| 11/21/2024 16:38 | 24 | 85.69 |
| 11/21/2024 16:38 | 114 | 85.69 |
| 11/21/2024 16:38 | 57 | 85.69 |
| 11/21/2024 16:38 | 24 | 85.69 |
| 11/21/2024 16:38 | 49 | 85.69 |
| 11/21/2024 16:38 | 114 | 85.69 |
| 11/21/2024 16:38 | 57 | 85.69 |
| 11/21/2024 16:38 | 57 | 85.69 |
| 11/21/2024 16:38 | 6 | 85.69 |
| 11/21/2024 16:38 | 7 | 85.69 |
| 11/21/2024 16:38 | 74 | 85.69 |
| 11/21/2024 16:38 | 21 | 85.69 |
| 11/21/2024 16:38 | 55 | 85.70 |
| 11/21/2024 16:38 | 37 | 85.69 |
| 11/21/2024 16:38 | 19 | 85.70 |
| 11/21/2024 16:38 | 6 | 85.72 |
| 11/21/2024 16:38 | 4 | 85.72 |
| 11/21/2024 16:38 | 77 | 85.72 |
| 11/21/2024 16:38 | 24 | 85.71 |
| 11/21/2024 16:38 | 17 | 85.72 |
| 11/21/2024 16:38 | 64 | 85.70 |
| 11/21/2024 16:38 | 152 | 85.70 |
| 11/21/2024 16:38 | 144 | 85.70 |
| 11/21/2024 16:38 | 23 | 85.60 |
| 11/21/2024 16:37 | 58 | 85.59 |
| 11/21/2024 16:37 | 39 | 85.50 |
| 11/21/2024 16:37 | 36 | 85.45 |
| 11/21/2024 16:37 | 17 | 85.42 |
| 11/21/2024 16:37 | 27 | 85.37 |
| 11/21/2024 16:37 | 45 | 85.39 |
| 11/21/2024 16:37 | 29 | 85.37 |
| 11/21/2024 16:37 | 55 | 85.36 |
| 11/21/2024 16:37 | 27 | 85.35 |
| 11/21/2024 16:37 | 15 | 85.31 |
| 11/21/2024 16:37 | 48 | 85.27 |
| 11/21/2024 16:37 | 34 | 85.27 |
| 11/21/2024 16:37 | 62 | 85.27 |
| 11/21/2024 16:37 | 58 | 85.27 |
| 11/21/2024 16:37 | 62 | 85.25 |
| 11/21/2024 16:37 | 19 | 85.25 |
| 11/21/2024 16:37 | 66 | 85.25 |
| 11/21/2024 16:37 | 26 | 85.23 |
| 11/21/2024 16:37 | 8 | 85.23 |
| 11/21/2024 16:37 | 3 | 85.21 |
| 11/21/2024 16:37 | 24 | 85.21 |
| 11/21/2024 16:37 | 69 | 85.23 |
| 11/21/2024 16:37 | 40 | 85.22 |
| 11/21/2024 16:37 | 57 | 85.22 |
| 11/21/2024 16:37 | 68 | 85.21 |
| 11/21/2024 16:37 | 18 | 85.20 |
| 11/21/2024 16:37 | 61 | 85.20 |
| 11/21/2024 16:37 | 49 | 85.20 |
| 11/21/2024 16:37 | 42 | 85.20 |
| 11/21/2024 16:37 | 103 | 85.20 |
| 11/21/2024 16:37 | 52 | 85.20 |
| 11/21/2024 16:37 | 29 | 85.19 |
| 11/21/2024 16:37 | 37 | 85.19 |
| 11/21/2024 16:37 | 13 | 85.19 |
| 11/21/2024 16:37 | 67 | 85.19 |
| 11/21/2024 16:37 | 33 | 85.19 |
| 11/21/2024 16:37 | 10 | 85.19 |
| 11/21/2024 16:37 | 40 | 85.19 |
| 11/21/2024 16:37 | 55 | 85.18 |
| 11/21/2024 16:37 | 65 | 85.18 |
| 11/21/2024 16:37 | 42 | 85.18 |
| 11/21/2024 16:37 | 6 | 85.17 |
| 11/21/2024 16:37 | 49 | 85.17 |
| 11/21/2024 16:37 | 165 | 85.17 |
| 11/21/2024 16:37 | 63 | 85.17 |
| 11/21/2024 16:37 | 61 | 85.16 |
| 11/21/2024 16:36 | 21 | 85.15 |
| 11/21/2024 16:36 | 40 | 85.16 |
| 11/21/2024 16:36 | 82 | 85.16 |
| 11/21/2024 16:36 | 120 | 85.16 |
| 11/21/2024 16:36 | 12 | 85.14 |
| 11/21/2024 16:36 | 38 | 85.15 |
| 11/21/2024 16:36 | 41 | 85.15 |
| 11/21/2024 16:36 | 27 | 85.15 |
| 11/21/2024 16:36 | 48 | 85.12 |
| 11/21/2024 16:36 | 7 | 85.12 |
| 11/21/2024 16:36 | 2 | 85.12 |
| 11/21/2024 16:36 | 21 | 85.11 |
| 11/21/2024 16:36 | 51 | 85.11 |
| 11/21/2024 16:36 | 50 | 85.12 |
| 11/21/2024 16:36 | 12 | 85.10 |
| 11/21/2024 16:36 | 117 | 85.13 |
| 11/21/2024 16:36 | 72 | 85.13 |
| 11/21/2024 16:36 | 55 | 85.12 |
| 11/21/2024 16:36 | 56 | 85.12 |
| 11/21/2024 16:36 | 112 | 85.11 |
| 11/21/2024 16:36 | 78 | 85.11 |
| 11/21/2024 16:36 | 10 | 85.11 |
| 11/21/2024 16:36 | 34 | 85.10 |
| 11/21/2024 16:36 | 11 | 85.10 |
| 11/21/2024 16:36 | 101 | 85.10 |
| 11/21/2024 16:36 | 14 | 85.10 |
| 11/21/2024 16:36 | 55 | 85.10 |
| 11/21/2024 16:35 | 25 | 85.08 |
| 11/21/2024 16:35 | 87 | 85.08 |
| 11/21/2024 16:35 | 63 | 85.10 |
| 11/21/2024 16:35 | 23 | 85.10 |
| 11/21/2024 16:35 | 13 | 85.09 |
| 11/21/2024 16:35 | 31 | 85.10 |
| 11/21/2024 16:35 | 30 | 85.10 |
| 11/21/2024 16:35 | 61 | 85.10 |
| 11/21/2024 16:35 | 66 | 85.10 |
| 11/21/2024 16:35 | 59 | 85.10 |
| 11/21/2024 16:35 | 8 | 85.11 |
| 11/21/2024 16:35 | 13 | 85.11 |
| 11/21/2024 16:35 | 150 | 85.11 |
| 11/21/2024 16:35 | 10 | 85.11 |
| 11/21/2024 16:35 | 112 | 85.12 |
| 11/21/2024 16:35 | 13 | 85.12 |
| 11/21/2024 16:35 | 112 | 85.12 |
| 11/21/2024 16:35 | 8 | 85.12 |
| 11/21/2024 16:35 | 97 | 85.12 |
| 11/21/2024 16:35 | 80 | 85.13 |
| 11/21/2024 16:35 | 101 | 85.13 |
| 11/21/2024 16:35 | 33 | 85.15 |
| 11/21/2024 16:35 | 148 | 85.15 |
| 11/21/2024 16:35 | 8 | 85.14 |
| 11/21/2024 16:35 | 102 | 85.13 |
| 11/21/2024 16:35 | 2 | 85.13 |
| 11/21/2024 16:35 | 50 | 85.13 |
| 11/21/2024 16:35 | 109 | 85.13 |
| 11/21/2024 16:35 | 27 | 85.13 |
| 11/21/2024 16:35 | 24 | 85.13 |
| 11/21/2024 16:35 | 1 | 85.13 |
| 11/21/2024 16:35 | 24 | 85.13 |
| 11/21/2024 16:35 | 16 | 85.13 |
| 11/21/2024 16:35 | 52 | 85.13 |
| 11/21/2024 16:35 | 34 | 85.13 |
| 11/21/2024 16:35 | 35 | 85.13 |
| 11/21/2024 16:35 | 13 | 85.14 |
| 11/21/2024 16:35 | 9 | 85.14 |
| 11/21/2024 16:35 | 66 | 85.14 |
| 11/21/2024 16:35 | 365 | 85.14 |
| 11/21/2024 16:35 | 156 | 85.14 |
| 11/21/2024 16:35 | 8 | 85.17 |
| 11/21/2024 16:35 | 29 | 85.17 |
| 11/21/2024 16:35 | 33 | 85.16 |
| 11/21/2024 16:35 | 8 | 85.14 |
| 11/21/2024 16:35 | 45 | 85.14 |
| 11/21/2024 16:35 | 29 | 85.15 |
| 11/21/2024 16:34 | 50 | 85.14 |
| 11/21/2024 16:34 | 17 | 85.13 |
| 11/21/2024 16:34 | 90 | 85.11 |
| 11/21/2024 16:34 | 43 | 85.12 |
| 11/21/2024 16:34 | 63 | 85.10 |
| 11/21/2024 16:34 | 86 | 85.10 |
| 11/21/2024 16:34 | 40 | 85.10 |
| 11/21/2024 16:34 | 44 | 85.10 |
| 11/21/2024 16:34 | 43 | 85.09 |
| 11/21/2024 16:34 | 98 | 85.09 |
| 11/21/2024 16:34 | 56 | 85.07 |
| 11/21/2024 16:34 | 45 | 85.05 |
| 11/21/2024 16:34 | 80 | 85.05 |
| 11/21/2024 16:34 | 41 | 85.05 |
| 11/21/2024 16:34 | 44 | 85.05 |
| 11/21/2024 16:34 | 4 | 85.04 |
| 11/21/2024 16:34 | 13 | 85.01 |
| 11/21/2024 16:34 | 56 | 85.01 |
| 11/21/2024 16:34 | 8 | 85.01 |
| 11/21/2024 16:34 | 52 | 85.04 |
| 11/21/2024 16:34 | 45 | 85.04 |
| 11/21/2024 16:34 | 40 | 85.04 |
| 11/21/2024 16:34 | 47 | 85.04 |
| 11/21/2024 16:34 | 73 | 85.04 |
| 11/21/2024 16:34 | 71 | 85.04 |
| 11/21/2024 16:34 | 52 | 85.04 |
| 11/21/2024 16:34 | 4 | 85.03 |
| 11/21/2024 16:34 | 19 | 85.02 |
| 11/21/2024 16:34 | 26 | 85.00 |
| 11/21/2024 16:34 | 25 | 85.00 |
| 11/21/2024 16:34 | 37 | 85.00 |
| 11/21/2024 16:34 | 16 | 85.00 |
| 11/21/2024 16:34 | 28 | 85.00 |
| 11/21/2024 16:34 | 10 | 85.00 |
| 11/21/2024 16:34 | 13 | 85.00 |
| 11/21/2024 16:34 | 13 | 85.00 |
| 11/21/2024 16:34 | 12 | 85.00 |
| 11/21/2024 16:34 | 95 | 85.01 |
| 11/21/2024 16:34 | 13 | 85.01 |
| 11/21/2024 16:34 | 20 | 85.01 |
| 11/21/2024 16:33 | 1 | 85.00 |
| 11/21/2024 16:33 | 55 | 85.03 |
| 11/21/2024 16:33 | 75 | 85.03 |
| 11/21/2024 16:33 | 135 | 85.02 |
| 11/21/2024 16:33 | 41 | 85.03 |
| 11/21/2024 16:33 | 40 | 85.03 |
| 11/21/2024 16:33 | 64 | 85.03 |
| 11/21/2024 16:33 | 182 | 85.03 |
| 11/21/2024 16:33 | 43 | 85.03 |
| 11/21/2024 16:33 | 70 | 85.02 |
| 11/21/2024 16:33 | 77 | 85.02 |
| 11/21/2024 16:33 | 178 | 85.01 |
| 11/21/2024 16:33 | 1556 | 85.00 |
| 11/21/2024 16:33 | 50 | 85.00 |
| 11/21/2024 16:33 | 38 | 85.00 |
| 11/21/2024 16:33 | 50 | 85.00 |
| 11/21/2024 16:33 | 50 | 85.00 |
| 11/21/2024 16:33 | 100 | 85.00 |
| 11/21/2024 16:33 | 50 | 85.00 |
| 11/21/2024 16:33 | 50 | 85.00 |
| 11/21/2024 16:33 | 26 | 85.00 |
| 11/21/2024 16:33 | 13 | 85.00 |
| 11/21/2024 16:33 | 17 | 85.00 |
| 11/21/2024 16:32 | 4 | 85.01 |
| 11/21/2024 16:32 | 84 | 85.00 |
| 11/21/2024 16:32 | 24 | 85.02 |
| 11/21/2024 16:32 | 137 | 85.02 |
| 11/21/2024 16:32 | 48 | 85.02 |
| 11/21/2024 16:32 | 14 | 85.00 |
| 11/21/2024 16:32 | 174 | 85.00 |
| 11/21/2024 16:32 | 21 | 85.00 |
| 11/21/2024 16:32 | 71 | 85.01 |
| 11/21/2024 16:32 | 35 | 85.01 |
| 11/21/2024 16:32 | 66 | 85.00 |
| 11/21/2024 16:32 | 55 | 85.00 |
| 11/21/2024 16:32 | 63 | 85.00 |
| 11/21/2024 16:32 | 21 | 85.00 |
| 11/21/2024 16:32 | 11 | 85.00 |
| 11/21/2024 16:31 | 4 | 85.00 |
| 11/21/2024 16:31 | 35 | 85.00 |
| 11/21/2024 16:31 | 28 | 85.00 |
| 11/21/2024 16:31 | 48 | 85.00 |
| 11/21/2024 16:31 | 81 | 85.00 |
| 11/21/2024 16:31 | 68 | 85.01 |
| 11/21/2024 16:31 | 44 | 85.01 |
| 11/21/2024 16:31 | 42 | 85.01 |
| 11/21/2024 16:31 | 58 | 85.01 |
| 11/21/2024 16:31 | 171 | 85.00 |
| 11/21/2024 16:31 | 154 | 85.00 |
| 11/21/2024 16:31 | 17 | 85.00 |
| 11/21/2024 16:31 | 33 | 85.00 |
| 11/21/2024 16:31 | 53 | 85.00 |
| 11/21/2024 16:31 | 175 | 85.00 |
| 11/21/2024 16:31 | 39 | 85.00 |
| 11/21/2024 16:31 | 61 | 85.00 |
| 11/21/2024 16:31 | 44 | 85.00 |
| 11/21/2024 16:31 | 42 | 85.00 |
| 11/21/2024 16:31 | 94 | 85.00 |
| 11/21/2024 16:31 | 73 | 85.00 |
| 11/21/2024 16:31 | 36 | 85.00 |
| 11/21/2024 16:31 | 15 | 84.99 |
| 11/21/2024 16:31 | 89 | 84.99 |
| 11/21/2024 16:31 | 23 | 84.99 |
| 11/21/2024 16:31 | 85 | 84.99 |
| 11/21/2024 16:31 | 44 | 84.99 |
| 11/21/2024 16:31 | 42 | 84.99 |
| 11/21/2024 16:31 | 57 | 84.99 |
| 11/21/2024 16:31 | 66 | 84.99 |
| 11/21/2024 16:31 | 79 | 84.99 |
| 11/21/2024 16:31 | 46 | 84.99 |
| 11/21/2024 16:31 | 38 | 84.99 |
| 11/21/2024 16:31 | 98 | 84.98 |
| 11/21/2024 16:31 | 80 | 84.98 |
| 11/21/2024 16:31 | 66 | 84.98 |
| 11/21/2024 16:31 | 100 | 84.97 |
| 11/21/2024 16:31 | 122 | 84.97 |
| 11/21/2024 16:31 | 8 | 84.97 |
| 11/21/2024 16:31 | 10 | 84.97 |
| 11/21/2024 16:31 | 1 | 84.97 |
| 11/21/2024 16:31 | 170 | 84.96 |