Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:32:14
|
Bid
02/13/2026 -
20:53:03
|
Bid Volume |
Ask
02/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
152.20
+1.70
(
+1.13% )
|
0.00
|
23 |
155.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:30 | 1 | 152.20 |
| 02/13/2026 17:30 | 520 | 152.20 |
| 02/13/2026 17:30 | 203 | 152.20 |
| 02/13/2026 17:30 | 232 | 152.20 |
| 02/13/2026 17:30 | 52 | 152.20 |
| 02/13/2026 17:30 | 284 | 152.20 |
| 02/13/2026 17:30 | 284 | 152.20 |
| 02/13/2026 17:30 | 196 | 152.20 |
| 02/13/2026 17:30 | 507 | 152.20 |
| 02/13/2026 17:30 | 76 | 152.20 |
| 02/13/2026 17:30 | 396 | 152.20 |
| 02/13/2026 17:30 | 619 | 152.20 |
| 02/13/2026 17:30 | 206 | 152.20 |
| 02/13/2026 17:30 | 284 | 152.20 |
| 02/13/2026 17:30 | 235 | 152.20 |
| 02/13/2026 17:30 | 24 | 152.20 |
| 02/13/2026 17:30 | 284 | 152.20 |
| 02/13/2026 17:30 | 209 | 152.20 |
| 02/13/2026 17:30 | 285 | 152.20 |
| 02/13/2026 17:30 | 79 | 152.20 |
| 02/13/2026 17:30 | 108 | 152.20 |
| 02/13/2026 17:30 | 2263 | 152.20 |
| 02/13/2026 17:30 | 185 | 152.20 |
| 02/13/2026 17:30 | 1793 | 152.20 |
| 02/13/2026 17:30 | 55 | 152.20 |
| 02/13/2026 17:30 | 157 | 152.20 |
| 02/13/2026 17:30 | 215 | 152.20 |
| 02/13/2026 17:30 | 1199 | 152.20 |
| 02/13/2026 17:30 | 518 | 152.20 |
| 02/13/2026 17:30 | 246 | 152.20 |
| 02/13/2026 17:30 | 215 | 152.20 |
| 02/13/2026 17:30 | 254 | 152.20 |
| 02/13/2026 17:30 | 582 | 152.20 |
| 02/13/2026 17:30 | 217 | 152.20 |
| 02/13/2026 17:30 | 1102 | 152.20 |
| 02/13/2026 17:30 | 1001 | 152.20 |
| 02/13/2026 17:30 | 101 | 152.20 |
| 02/13/2026 17:30 | 125 | 152.20 |
| 02/13/2026 17:30 | 1354 | 152.20 |
| 02/13/2026 17:30 | 1294 | 152.20 |
| 02/13/2026 17:30 | 111 | 152.20 |
| 02/13/2026 17:30 | 875 | 152.20 |
| 02/13/2026 17:30 | 507 | 152.20 |
| 02/13/2026 17:30 | 200 | 152.20 |
| 02/13/2026 17:30 | 206 | 152.20 |
| 02/13/2026 17:30 | 125 | 152.20 |
| 02/13/2026 17:30 | 217 | 152.20 |
| 02/13/2026 17:30 | 229 | 152.20 |
| 02/13/2026 17:30 | 2818 | 152.20 |
| 02/13/2026 17:30 | 133 | 152.20 |
| 02/13/2026 17:30 | 87 | 152.20 |
| 02/13/2026 17:30 | 223 | 152.20 |
| 02/13/2026 17:30 | 226 | 152.20 |
| 02/13/2026 17:30 | 229 | 152.20 |
| 02/13/2026 17:30 | 132 | 152.20 |
| 02/13/2026 17:30 | 300 | 152.20 |
| 02/13/2026 17:30 | 1954 | 152.20 |
| 02/13/2026 17:30 | 125 | 152.20 |
| 02/13/2026 17:30 | 77 | 152.20 |
| 02/13/2026 17:30 | 775 | 152.20 |
| 02/13/2026 17:30 | 62 | 152.20 |
| 02/13/2026 17:30 | 517 | 152.20 |
| 02/13/2026 17:30 | 125 | 152.20 |
| 02/13/2026 17:30 | 297 | 152.20 |
| 02/13/2026 17:30 | 14 | 152.20 |
| 02/13/2026 17:30 | 11 | 152.20 |
| 02/13/2026 17:30 | 4032 | 152.20 |
| 02/13/2026 17:30 | 871 | 152.20 |
| 02/13/2026 17:30 | 347 | 152.20 |
| 02/13/2026 17:30 | 567 | 152.20 |
| 02/13/2026 17:30 | 33 | 152.20 |
| 02/13/2026 17:30 | 79 | 152.20 |
| 02/13/2026 17:30 | 5 | 152.20 |
| 02/13/2026 17:30 | 385 | 152.20 |
| 02/13/2026 17:30 | 412 | 152.20 |
| 02/13/2026 17:30 | 145 | 152.20 |
| 02/13/2026 17:30 | 507 | 152.20 |
| 02/13/2026 17:30 | 1354 | 152.20 |
| 02/13/2026 17:30 | 59 | 152.20 |
| 02/13/2026 17:30 | 302 | 152.20 |
| 02/13/2026 17:30 | 778 | 152.20 |
| 02/13/2026 17:30 | 631 | 152.20 |
| 02/13/2026 17:30 | 613 | 152.20 |
| 02/13/2026 17:30 | 540 | 152.20 |
| 02/13/2026 17:30 | 613 | 152.20 |
| 02/13/2026 17:30 | 3120 | 152.20 |
| 02/13/2026 17:30 | 6 | 152.20 |
| 02/13/2026 17:30 | 471 | 152.20 |
| 02/13/2026 17:30 | 52 | 152.20 |
| 02/13/2026 17:30 | 3883 | 152.20 |
| 02/13/2026 17:30 | 29 | 152.20 |
| 02/13/2026 17:30 | 2327 | 152.20 |
| 02/13/2026 17:30 | 1162 | 152.20 |
| 02/13/2026 17:30 | 498 | 152.20 |
| 02/13/2026 17:30 | 133 | 152.20 |
| 02/13/2026 17:30 | 86 | 152.20 |
| 02/13/2026 17:30 | 2849 | 152.20 |
| 02/13/2026 17:30 | 224 | 152.20 |
| 02/13/2026 17:30 | 510 | 152.20 |
| 02/13/2026 17:30 | 332 | 152.20 |
| 02/13/2026 17:30 | 2366 | 152.20 |
| 02/13/2026 17:30 | 1699 | 152.20 |
| 02/13/2026 17:30 | 473 | 152.20 |
| 02/13/2026 17:30 | 400 | 152.20 |
| 02/13/2026 17:30 | 82 | 152.20 |
| 02/13/2026 17:30 | 2226 | 152.20 |
| 02/13/2026 17:30 | 8599 | 152.20 |
| 02/13/2026 17:30 | 317 | 152.20 |
| 02/13/2026 17:30 | 16 | 152.20 |
| 02/13/2026 17:30 | 85 | 152.20 |
| 02/13/2026 17:30 | 34 | 152.20 |
| 02/13/2026 17:30 | 101 | 152.20 |
| 02/13/2026 17:30 | 153 | 152.20 |
| 02/13/2026 17:30 | 2933 | 152.20 |
| 02/13/2026 17:30 | 1 | 152.20 |
| 02/13/2026 17:30 | 514 | 152.20 |
| 02/13/2026 17:30 | 36 | 152.20 |
| 02/13/2026 17:30 | 37 | 152.20 |
| 02/13/2026 17:30 | 94 | 152.20 |
| 02/13/2026 17:30 | 212 | 152.20 |
| 02/13/2026 17:30 | 6 | 152.20 |
| 02/13/2026 17:30 | 174 | 152.20 |
| 02/13/2026 17:30 | 576 | 152.20 |
| 02/13/2026 17:30 | 30 | 152.20 |
| 02/13/2026 17:30 | 37 | 152.20 |
| 02/13/2026 17:30 | 287 | 152.20 |
| 02/13/2026 17:30 | 54 | 152.20 |
| 02/13/2026 17:30 | 554 | 152.20 |
| 02/13/2026 17:30 | 422 | 152.20 |
| 02/13/2026 17:30 | 281 | 152.20 |
| 02/13/2026 17:30 | 23235 | 152.20 |
| 02/13/2026 17:30 | 267 | 152.20 |
| 02/13/2026 17:30 | 1451 | 152.20 |
| 02/13/2026 17:30 | 822 | 152.20 |
| 02/13/2026 17:30 | 1366 | 152.20 |
| 02/13/2026 17:30 | 260 | 152.20 |
| 02/13/2026 17:30 | 325 | 152.20 |
| 02/13/2026 17:30 | 616 | 152.20 |
| 02/13/2026 17:30 | 39 | 152.20 |
| 02/13/2026 17:30 | 162 | 152.20 |
| 02/13/2026 17:30 | 250 | 152.20 |
| 02/13/2026 17:30 | 7 | 152.20 |
| 02/13/2026 17:30 | 356 | 152.20 |
| 02/13/2026 17:30 | 269 | 152.20 |
| 02/13/2026 17:30 | 3 | 152.20 |
| 02/13/2026 17:30 | 1227 | 152.20 |
| 02/13/2026 17:30 | 3075 | 152.20 |
| 02/13/2026 17:30 | 3671 | 152.20 |
| 02/13/2026 17:30 | 13 | 152.20 |
| 02/13/2026 17:30 | 34 | 152.20 |
| 02/13/2026 17:30 | 2360 | 152.20 |
| 02/13/2026 17:30 | 86 | 152.20 |
| 02/13/2026 17:30 | 6239 | 152.20 |
| 02/13/2026 17:30 | 133 | 152.20 |
| 02/13/2026 17:30 | 1660 | 152.20 |
| 02/13/2026 17:30 | 3179 | 152.20 |
| 02/13/2026 17:30 | 678 | 152.20 |
| 02/13/2026 17:30 | 691 | 152.20 |
| 02/13/2026 17:30 | 96 | 152.20 |
| 02/13/2026 17:30 | 70 | 152.20 |
| 02/13/2026 17:30 | 1120 | 152.20 |
| 02/13/2026 17:30 | 104 | 152.20 |
| 02/13/2026 17:30 | 19 | 152.20 |
| 02/13/2026 17:30 | 180 | 152.20 |
| 02/13/2026 17:30 | 43 | 152.20 |
| 02/13/2026 17:30 | 113 | 152.20 |
| 02/13/2026 17:30 | 413 | 152.20 |
| 02/13/2026 17:30 | 282 | 152.20 |
| 02/13/2026 17:30 | 59 | 152.20 |
| 02/13/2026 17:30 | 26 | 152.20 |
| 02/13/2026 17:30 | 2310 | 152.20 |
| 02/13/2026 17:30 | 950 | 152.20 |
| 02/13/2026 17:30 | 796 | 152.20 |
| 02/13/2026 17:30 | 347 | 152.20 |
| 02/13/2026 17:30 | 100 | 152.20 |
| 02/13/2026 17:30 | 17 | 152.20 |
| 02/13/2026 17:30 | 179 | 152.20 |
| 02/13/2026 17:30 | 848 | 152.20 |
| 02/13/2026 17:30 | 9 | 152.20 |
| 02/13/2026 17:30 | 82 | 152.20 |
| 02/13/2026 17:30 | 548 | 152.20 |
| 02/13/2026 17:30 | 76 | 152.20 |
| 02/13/2026 17:30 | 232 | 152.20 |
| 02/13/2026 17:30 | 1 | 152.20 |
| 02/13/2026 17:30 | 1 | 152.20 |
| 02/13/2026 17:30 | 3 | 152.20 |
| 02/13/2026 17:30 | 3 | 152.20 |
| 02/13/2026 17:30 | 3 | 152.20 |
| 02/13/2026 17:30 | 12 | 152.20 |
| 02/13/2026 17:30 | 21 | 152.20 |
| 02/13/2026 17:30 | 67 | 152.20 |
| 02/13/2026 17:30 | 72 | 152.20 |
| 02/13/2026 17:30 | 75 | 152.20 |
| 02/13/2026 17:30 | 33 | 152.20 |
| 02/13/2026 17:30 | 295 | 152.20 |
| 02/13/2026 17:30 | 215 | 152.20 |
| 02/13/2026 17:30 | 8 | 152.20 |
| 02/13/2026 17:30 | 1583 | 152.20 |
| 02/13/2026 17:30 | 241 | 152.20 |
| 02/13/2026 17:30 | 179 | 152.20 |
| 02/13/2026 17:30 | 3 | 152.20 |
| 02/13/2026 17:30 | 224 | 152.20 |
| 02/13/2026 17:30 | 1496 | 152.20 |
| 02/13/2026 17:30 | 288 | 152.20 |
| 02/13/2026 17:30 | 15 | 152.20 |
| 02/13/2026 17:30 | 187 | 152.20 |
| 02/13/2026 17:30 | 79 | 152.20 |
| 02/13/2026 17:30 | 145 | 152.20 |
| 02/13/2026 17:30 | 4 | 152.20 |
| 02/13/2026 17:30 | 1720 | 152.20 |
| 02/13/2026 17:30 | 320 | 152.20 |
| 02/13/2026 17:30 | 486 | 152.20 |
| 02/13/2026 17:30 | 283 | 152.20 |
| 02/13/2026 17:30 | 157 | 152.20 |
| 02/13/2026 17:30 | 12 | 152.20 |
| 02/13/2026 17:30 | 60 | 152.20 |
| 02/13/2026 17:30 | 255 | 152.20 |
| 02/13/2026 17:30 | 2 | 152.20 |
| 02/13/2026 17:30 | 120 | 152.20 |
| 02/13/2026 17:30 | 2197 | 152.20 |
| 02/13/2026 17:30 | 337 | 152.20 |
| 02/13/2026 17:30 | 480 | 152.20 |
| 02/13/2026 17:30 | 5956 | 152.20 |
| 02/13/2026 17:30 | 342 | 152.20 |
| 02/13/2026 17:30 | 139 | 152.20 |
| 02/13/2026 17:30 | 198 | 152.20 |
| 02/13/2026 17:30 | 11 | 152.20 |
| 02/13/2026 17:30 | 404 | 152.20 |
| 02/13/2026 17:30 | 14 | 152.20 |
| 02/13/2026 17:30 | 221 | 152.20 |
| 02/13/2026 17:30 | 377 | 152.20 |
| 02/13/2026 17:30 | 166 | 152.20 |
| 02/13/2026 17:30 | 182 | 152.20 |
| 02/13/2026 17:30 | 671 | 152.20 |
| 02/13/2026 17:30 | 7 | 152.20 |
| 02/13/2026 17:30 | 25 | 152.20 |
| 02/13/2026 17:30 | 724 | 152.20 |
| 02/13/2026 17:30 | 187 | 152.20 |
| 02/13/2026 17:30 | 339 | 152.20 |
| 02/13/2026 17:30 | 1541 | 152.20 |
| 02/13/2026 17:30 | 453 | 152.20 |
| 02/13/2026 17:30 | 37 | 152.20 |
| 02/13/2026 17:30 | 26 | 152.20 |
| 02/13/2026 17:30 | 151 | 152.20 |
| 02/13/2026 17:30 | 256 | 152.20 |
| 02/13/2026 17:30 | 319 | 152.20 |
| 02/13/2026 17:30 | 4013 | 152.20 |
| 02/13/2026 17:30 | 6009 | 152.20 |
| 02/13/2026 17:30 | 14 | 152.20 |
| 02/13/2026 17:30 | 416 | 152.20 |
| 02/13/2026 17:30 | 109 | 152.20 |
| 02/13/2026 17:30 | 191 | 152.20 |
| 02/13/2026 17:30 | 31 | 152.20 |
| 02/13/2026 17:30 | 195 | 152.20 |
| 02/13/2026 17:30 | 67 | 152.20 |
| 02/13/2026 17:30 | 159 | 152.20 |
| 02/13/2026 17:30 | 1298 | 152.20 |
| 02/13/2026 17:30 | 103 | 152.20 |
| 02/13/2026 17:30 | 16 | 152.20 |
| 02/13/2026 17:30 | 482 | 152.20 |
| 02/13/2026 17:30 | 373 | 152.20 |
| 02/13/2026 17:30 | 1319 | 152.20 |
| 02/13/2026 17:30 | 13 | 152.20 |
| 02/13/2026 17:30 | 22 | 152.20 |
| 02/13/2026 17:30 | 1855 | 152.20 |
| 02/13/2026 17:30 | 293 | 152.20 |
| 02/13/2026 17:30 | 781 | 152.20 |
| 02/13/2026 17:30 | 55 | 152.20 |
| 02/13/2026 17:30 | 377 | 152.20 |
| 02/13/2026 17:30 | 389 | 152.20 |
| 02/13/2026 17:30 | 2 | 152.20 |
| 02/13/2026 17:30 | 5 | 152.20 |
| 02/13/2026 17:30 | 73 | 152.20 |
| 02/13/2026 17:30 | 18 | 152.20 |
| 02/13/2026 17:30 | 493 | 152.20 |
| 02/13/2026 17:30 | 128 | 152.20 |
| 02/13/2026 17:30 | 140 | 152.20 |
| 02/13/2026 17:30 | 555 | 152.20 |
| 02/13/2026 17:30 | 7 | 152.20 |
| 02/13/2026 17:30 | 19 | 152.20 |
| 02/13/2026 17:30 | 48 | 152.20 |
| 02/13/2026 17:30 | 567 | 152.20 |
| 02/13/2026 17:30 | 1 | 152.20 |
| 02/13/2026 17:30 | 232 | 152.20 |
| 02/13/2026 17:30 | 677 | 152.20 |
| 02/13/2026 17:30 | 24 | 152.20 |
| 02/13/2026 17:30 | 3 | 152.20 |
| 02/13/2026 17:30 | 28 | 152.20 |
| 02/13/2026 17:30 | 228 | 152.20 |
| 02/13/2026 17:30 | 444 | 152.20 |
| 02/13/2026 17:30 | 7 | 152.20 |
| 02/13/2026 17:30 | 37 | 152.20 |
| 02/13/2026 17:30 | 249 | 152.20 |
| 02/13/2026 17:30 | 2716 | 152.20 |
| 02/13/2026 17:30 | 1332 | 152.20 |
| 02/13/2026 17:30 | 88 | 152.20 |
| 02/13/2026 17:30 | 14092 | 152.20 |
| 02/13/2026 17:30 | 612 | 152.20 |
| 02/13/2026 17:30 | 9 | 152.20 |
| 02/13/2026 17:30 | 32 | 152.20 |
| 02/13/2026 17:30 | 35 | 152.20 |
| 02/13/2026 17:30 | 3737 | 152.20 |
| 02/13/2026 17:30 | 22 | 152.20 |
| 02/13/2026 17:30 | 799 | 152.20 |
| 02/13/2026 17:30 | 90 | 152.20 |
| 02/13/2026 17:30 | 58 | 152.20 |
| 02/13/2026 17:30 | 89 | 152.20 |
| 02/13/2026 17:30 | 681 | 152.20 |
| 02/13/2026 17:30 | 1006 | 152.20 |
| 02/13/2026 17:30 | 455 | 152.20 |
| 02/13/2026 17:30 | 177 | 152.20 |
| 02/13/2026 17:30 | 1115 | 152.20 |
| 02/13/2026 17:30 | 50 | 152.20 |
| 02/13/2026 17:30 | 2974 | 152.20 |
| 02/13/2026 17:30 | 3 | 152.20 |
| 02/13/2026 17:30 | 844 | 152.20 |
| 02/13/2026 17:30 | 11 | 152.20 |
| 02/13/2026 17:30 | 1490 | 152.20 |
| 02/13/2026 17:30 | 202 | 152.20 |
| 02/13/2026 17:30 | 25 | 152.20 |
| 02/13/2026 17:30 | 21 | 152.20 |
| 02/13/2026 17:30 | 99 | 152.20 |
| 02/13/2026 17:30 | 77 | 152.20 |
| 02/13/2026 17:30 | 56 | 152.20 |
| 02/13/2026 17:30 | 4780 | 152.20 |
| 02/13/2026 17:30 | 7 | 152.20 |
| 02/13/2026 17:30 | 8 | 152.20 |
| 02/13/2026 17:30 | 230 | 152.20 |
| 02/13/2026 17:30 | 185 | 152.20 |
| 02/13/2026 17:30 | 532 | 152.20 |
| 02/13/2026 17:30 | 30 | 152.20 |
| 02/13/2026 17:30 | 252 | 152.20 |
| 02/13/2026 17:30 | 70 | 152.20 |
| 02/13/2026 17:30 | 2 | 152.20 |
| 02/13/2026 17:30 | 1124 | 152.20 |
| 02/13/2026 17:30 | 49 | 152.20 |
| 02/13/2026 17:30 | 494 | 152.20 |
| 02/13/2026 17:30 | 977 | 152.20 |
| 02/13/2026 17:30 | 66 | 152.20 |
| 02/13/2026 17:30 | 918 | 152.20 |
| 02/13/2026 17:30 | 5198 | 152.20 |
| 02/13/2026 17:30 | 53 | 152.20 |
| 02/13/2026 17:30 | 98 | 152.20 |
| 02/13/2026 17:30 | 2229 | 152.20 |
| 02/13/2026 17:30 | 13 | 152.20 |
| 02/13/2026 17:30 | 122 | 152.20 |
| 02/13/2026 17:30 | 266 | 152.20 |
| 02/13/2026 17:30 | 158 | 152.20 |
| 02/13/2026 17:30 | 148 | 152.20 |
| 02/13/2026 17:30 | 8 | 152.20 |
| 02/13/2026 17:30 | 123 | 152.20 |
| 02/13/2026 17:30 | 82 | 152.20 |
| 02/13/2026 17:30 | 1615 | 152.20 |
| 02/13/2026 17:30 | 63 | 152.20 |
| 02/13/2026 17:30 | 161 | 152.20 |
| 02/13/2026 17:30 | 547 | 152.20 |
| 02/13/2026 17:30 | 549 | 152.20 |
| 02/13/2026 17:30 | 1646 | 152.20 |
| 02/13/2026 17:30 | 975 | 152.20 |
| 02/13/2026 17:30 | 977 | 152.20 |
| 02/13/2026 17:30 | 753 | 152.20 |
| 02/13/2026 17:30 | 2177 | 152.20 |
| 02/13/2026 17:30 | 292 | 152.20 |
| 02/13/2026 17:30 | 6 | 152.20 |
| 02/13/2026 17:30 | 247 | 152.20 |
| 02/13/2026 17:30 | 2124 | 152.20 |
| 02/13/2026 17:30 | 174 | 152.20 |
| 02/13/2026 17:30 | 38 | 152.20 |
| 02/13/2026 17:30 | 32 | 152.20 |
| 02/13/2026 17:30 | 1885 | 152.20 |
| 02/13/2026 17:30 | 2650 | 152.20 |
| 02/13/2026 17:30 | 19 | 152.20 |
| 02/13/2026 17:30 | 23 | 152.20 |
| 02/13/2026 17:30 | 23 | 152.20 |
| 02/13/2026 17:30 | 69 | 152.20 |
| 02/13/2026 17:30 | 795 | 152.20 |
| 02/13/2026 17:30 | 54 | 152.20 |
| 02/13/2026 17:30 | 93 | 152.20 |
| 02/13/2026 17:30 | 318 | 152.20 |
| 02/13/2026 17:30 | 31 | 152.20 |
| 02/13/2026 17:30 | 17 | 152.20 |
| 02/13/2026 17:30 | 2 | 152.20 |
| 02/13/2026 17:30 | 153 | 152.20 |
| 02/13/2026 17:30 | 16 | 152.20 |
| 02/13/2026 17:30 | 3637 | 152.20 |
| 02/13/2026 17:30 | 155 | 152.20 |
| 02/13/2026 17:30 | 47 | 152.20 |
| 02/13/2026 17:30 | 161 | 152.20 |
| 02/13/2026 17:30 | 68 | 152.20 |
| 02/13/2026 17:30 | 7 | 152.20 |
| 02/13/2026 17:19 | 2 | 153.10 |
| 02/13/2026 17:19 | 26 | 153.10 |
| 02/13/2026 17:19 | 6 | 153.10 |
| 02/13/2026 17:19 | 31 | 153.10 |
| 02/13/2026 17:18 | 9 | 153.10 |
| 02/13/2026 17:18 | 36 | 153.10 |
| 02/13/2026 17:18 | 42 | 153.10 |
| 02/13/2026 17:18 | 47 | 153.20 |
| 02/13/2026 17:18 | 39 | 153.30 |
| 02/13/2026 17:18 | 60 | 153.20 |
| 02/13/2026 17:18 | 179 | 153.20 |
| 02/13/2026 17:17 | 86 | 153.20 |
| 02/13/2026 17:17 | 136 | 153.20 |
| 02/13/2026 17:17 | 60 | 153.20 |
| 02/13/2026 17:17 | 86 | 153.20 |
| 02/13/2026 17:17 | 87 | 153.20 |
| 02/13/2026 17:17 | 8 | 153.10 |
| 02/13/2026 17:17 | 59 | 153.10 |
| 02/13/2026 17:17 | 50 | 153.10 |
| 02/13/2026 17:17 | 60 | 153.10 |
| 02/13/2026 17:17 | 68 | 153.10 |
| 02/13/2026 17:17 | 86 | 153.10 |
| 02/13/2026 17:17 | 58 | 153.10 |
| 02/13/2026 17:17 | 86 | 153.10 |
| 02/13/2026 17:17 | 130 | 153.10 |
| 02/13/2026 17:17 | 6 | 153.10 |
| 02/13/2026 17:17 | 63 | 153.10 |
| 02/13/2026 17:17 | 30 | 153.10 |
| 02/13/2026 17:17 | 28 | 153.10 |
| 02/13/2026 17:17 | 131 | 153.00 |
| 02/13/2026 17:17 | 67 | 153.00 |
| 02/13/2026 17:17 | 136 | 153.00 |
| 02/13/2026 17:17 | 59 | 153.00 |
| 02/13/2026 17:17 | 1 | 153.00 |
| 02/13/2026 17:17 | 23 | 153.00 |
| 02/13/2026 17:16 | 68 | 152.90 |
| 02/13/2026 17:14 | 13 | 153.00 |
| 02/13/2026 17:14 | 6 | 153.00 |
| 02/13/2026 17:14 | 37 | 153.00 |
| 02/13/2026 17:14 | 7 | 153.00 |
| 02/13/2026 17:14 | 28 | 153.00 |
| 02/13/2026 17:14 | 2 | 153.00 |
| 02/13/2026 17:14 | 28 | 153.00 |
| 02/13/2026 17:14 | 37 | 153.10 |
| 02/13/2026 17:14 | 66 | 153.10 |
| 02/13/2026 17:14 | 41 | 153.10 |
| 02/13/2026 17:14 | 58 | 153.10 |
| 02/13/2026 17:14 | 48 | 153.10 |
| 02/13/2026 17:14 | 32 | 153.10 |
| 02/13/2026 17:14 | 28 | 153.10 |
| 02/13/2026 17:14 | 37 | 153.10 |
| 02/13/2026 17:13 | 33 | 153.00 |
| 02/13/2026 17:13 | 62 | 153.00 |
| 02/13/2026 17:13 | 2 | 153.00 |
| 02/13/2026 17:13 | 35 | 153.00 |
| 02/13/2026 17:13 | 35 | 153.00 |
| 02/13/2026 17:13 | 72 | 153.00 |
| 02/13/2026 17:12 | 14 | 153.10 |
| 02/13/2026 17:12 | 36 | 153.10 |
| 02/13/2026 17:12 | 34 | 153.10 |
| 02/13/2026 17:12 | 80 | 153.10 |
| 02/13/2026 17:12 | 66 | 153.10 |
| 02/13/2026 17:12 | 133 | 153.10 |
| 02/13/2026 17:11 | 58 | 153.30 |
| 02/13/2026 17:11 | 63 | 153.30 |
| 02/13/2026 17:11 | 28 | 153.30 |
| 02/13/2026 17:11 | 6 | 153.30 |
| 02/13/2026 17:11 | 12 | 153.30 |
| 02/13/2026 17:11 | 66 | 153.30 |
| 02/13/2026 17:11 | 83 | 153.30 |
| 02/13/2026 17:10 | 64 | 153.30 |
| 02/13/2026 17:10 | 58 | 153.30 |
| 02/13/2026 17:10 | 63 | 153.30 |
| 02/13/2026 17:09 | 29 | 153.30 |
| 02/13/2026 17:09 | 7 | 153.30 |
| 02/13/2026 17:09 | 30 | 153.30 |
| 02/13/2026 17:09 | 49 | 153.30 |
| 02/13/2026 17:07 | 1 | 153.30 |
| 02/13/2026 17:07 | 65 | 153.30 |
| 02/13/2026 17:07 | 34 | 153.30 |
| 02/13/2026 17:07 | 37 | 153.30 |
| 02/13/2026 17:07 | 37 | 153.40 |
| 02/13/2026 17:07 | 38 | 153.40 |
| 02/13/2026 17:07 | 140 | 153.40 |
| 02/13/2026 17:07 | 6 | 153.40 |
| 02/13/2026 17:07 | 32 | 153.40 |
| 02/13/2026 17:07 | 7 | 153.40 |
| 02/13/2026 17:07 | 71 | 153.40 |
| 02/13/2026 17:07 | 4 | 153.50 |
| 02/13/2026 17:07 | 116 | 153.50 |
| 02/13/2026 17:07 | 68 | 153.50 |
| 02/13/2026 17:07 | 64 | 153.50 |
| 02/13/2026 17:07 | 37 | 153.60 |
| 02/13/2026 17:07 | 34 | 153.60 |
| 02/13/2026 17:07 | 90 | 153.60 |
| 02/13/2026 17:07 | 65 | 153.60 |
| 02/13/2026 17:07 | 58 | 153.60 |
| 02/13/2026 17:07 | 60 | 153.60 |
| 02/13/2026 17:05 | 19 | 153.60 |
| 02/13/2026 17:05 | 78 | 153.60 |
| 02/13/2026 17:05 | 36 | 153.60 |
| 02/13/2026 17:05 | 1 | 153.70 |
| 02/13/2026 17:05 | 36 | 153.60 |
| 02/13/2026 17:05 | 14 | 153.70 |
| 02/13/2026 17:05 | 60 | 153.70 |
| 02/13/2026 17:05 | 60 | 153.70 |
| 02/13/2026 17:05 | 2 | 153.70 |
| 02/13/2026 17:05 | 23 | 153.70 |
| 02/13/2026 17:05 | 41 | 153.70 |
| 02/13/2026 17:05 | 136 | 153.60 |
| 02/13/2026 17:05 | 799 | 153.60 |
| 02/13/2026 17:05 | 60 | 153.60 |
| 02/13/2026 17:05 | 10 | 153.60 |
| 02/13/2026 17:05 | 58 | 153.60 |
| 02/13/2026 17:05 | 61 | 153.60 |
| 02/13/2026 17:05 | 50 | 153.60 |
| 02/13/2026 17:05 | 136 | 153.60 |
| 02/13/2026 17:04 | 25 | 153.60 |
| 02/13/2026 17:03 | 11 | 153.60 |
| 02/13/2026 17:03 | 10 | 153.60 |
| 02/13/2026 17:03 | 22 | 153.60 |
| 02/13/2026 17:03 | 4 | 153.60 |
| 02/13/2026 17:03 | 78 | 153.60 |
| 02/13/2026 17:01 | 2 | 153.30 |
| 02/13/2026 17:01 | 5 | 153.30 |
| 02/13/2026 17:01 | 6 | 153.30 |
| 02/13/2026 17:01 | 40 | 153.30 |
| 02/13/2026 17:01 | 61 | 153.30 |
| 02/13/2026 17:01 | 20 | 153.30 |
| 02/13/2026 17:01 | 63 | 153.20 |
| 02/13/2026 17:01 | 11 | 153.30 |
| 02/13/2026 17:01 | 18 | 153.30 |
| 02/13/2026 17:01 | 81 | 153.30 |
| 02/13/2026 17:01 | 52 | 153.30 |
| 02/13/2026 17:01 | 8 | 153.30 |
| 02/13/2026 17:01 | 13 | 153.30 |
| 02/13/2026 17:01 | 5 | 153.30 |
| 02/13/2026 17:01 | 14 | 153.30 |
| 02/13/2026 17:01 | 19 | 153.30 |
| 02/13/2026 17:01 | 20 | 153.30 |
| 02/13/2026 17:01 | 20 | 153.30 |
| 02/13/2026 17:01 | 2 | 153.30 |
| 02/13/2026 17:01 | 18 | 153.30 |
| 02/13/2026 17:01 | 18 | 153.30 |
| 02/13/2026 17:01 | 40 | 153.30 |
| 02/13/2026 17:01 | 18 | 153.30 |
| 02/13/2026 17:01 | 45 | 153.30 |
| 02/13/2026 17:01 | 18 | 153.30 |
| 02/13/2026 17:00 | 1 | 153.30 |
| 02/13/2026 17:00 | 24 | 153.20 |
| 02/13/2026 17:00 | 11 | 153.20 |
| 02/13/2026 17:00 | 12 | 153.20 |
| 02/13/2026 17:00 | 5 | 153.20 |
| 02/13/2026 17:00 | 19 | 153.20 |
| 02/13/2026 17:00 | 23 | 153.20 |
| 02/13/2026 17:00 | 20 | 153.20 |
| 02/13/2026 17:00 | 5 | 153.20 |
| 02/13/2026 17:00 | 25 | 153.20 |
| 02/13/2026 17:00 | 25 | 153.00 |
| 02/13/2026 17:00 | 47 | 153.10 |
| 02/13/2026 17:00 | 32 | 153.10 |
| 02/13/2026 17:00 | 5 | 153.00 |
| 02/13/2026 17:00 | 37 | 153.00 |
| 02/13/2026 17:00 | 41 | 153.00 |
| 02/13/2026 17:00 | 70 | 153.00 |
| 02/13/2026 17:00 | 45 | 152.90 |
| 02/13/2026 17:00 | 15 | 152.90 |
| 02/13/2026 16:56 | 17 | 152.90 |
| 02/13/2026 16:55 | 4 | 152.90 |
| 02/13/2026 16:55 | 48 | 152.90 |
| 02/13/2026 16:55 | 66 | 152.90 |
| 02/13/2026 16:55 | 47 | 152.90 |
| 02/13/2026 16:55 | 82 | 152.90 |
| 02/13/2026 16:55 | 5 | 152.90 |
| 02/13/2026 16:55 | 14 | 153.00 |
| 02/13/2026 16:55 | 16 | 153.00 |
| 02/13/2026 16:55 | 5 | 153.00 |
| 02/13/2026 16:55 | 50 | 153.00 |
| 02/13/2026 16:55 | 219 | 153.00 |
| 02/13/2026 16:55 | 31 | 153.00 |
| 02/13/2026 16:53 | 16 | 152.90 |
| 02/13/2026 16:53 | 10 | 152.90 |
| 02/13/2026 16:51 | 12 | 152.90 |
| 02/13/2026 16:51 | 11 | 152.90 |
| 02/13/2026 16:51 | 1 | 152.90 |
| 02/13/2026 16:51 | 2 | 152.90 |
| 02/13/2026 16:51 | 4 | 152.90 |
| 02/13/2026 16:51 | 2 | 152.90 |
| 02/13/2026 16:51 | 6 | 152.90 |
| 02/13/2026 16:51 | 5 | 152.90 |
| 02/13/2026 16:51 | 1 | 152.90 |
| 02/13/2026 16:51 | 8 | 152.90 |
| 02/13/2026 16:51 | 6 | 152.90 |
| 02/13/2026 16:51 | 33 | 152.90 |
| 02/13/2026 16:50 | 12 | 152.80 |
| 02/13/2026 16:50 | 23 | 152.80 |
| 02/13/2026 16:48 | 49 | 152.70 |
| 02/13/2026 16:48 | 37 | 152.70 |
| 02/13/2026 16:46 | 57 | 152.70 |
| 02/13/2026 16:46 | 67 | 152.70 |
| 02/13/2026 16:46 | 50 | 152.70 |
| 02/13/2026 16:46 | 49 | 152.70 |
| 02/13/2026 16:46 | 50 | 152.70 |
| 02/13/2026 16:46 | 30 | 152.80 |
| 02/13/2026 16:46 | 48 | 152.80 |
| 02/13/2026 16:46 | 16 | 152.80 |
| 02/13/2026 16:46 | 38 | 152.80 |
| 02/13/2026 16:45 | 6 | 152.80 |
| 02/13/2026 16:45 | 36 | 152.70 |
| 02/13/2026 16:45 | 56 | 152.70 |
| 02/13/2026 16:45 | 2 | 152.70 |
| 02/13/2026 16:45 | 22 | 152.70 |
| 02/13/2026 16:45 | 8 | 152.60 |
| 02/13/2026 16:44 | 34 | 152.60 |
| 02/13/2026 16:44 | 4 | 152.60 |
| 02/13/2026 16:44 | 17 | 152.60 |
| 02/13/2026 16:43 | 65 | 152.40 |
| 02/13/2026 16:43 | 1996 | 152.40 |
| 02/13/2026 16:43 | 50 | 152.40 |
| 02/13/2026 16:43 | 48 | 152.40 |
| 02/13/2026 16:43 | 1 | 152.30 |
| 02/13/2026 16:43 | 87 | 152.30 |
| 02/13/2026 16:43 | 49 | 152.30 |
| 02/13/2026 16:43 | 36 | 152.30 |
| 02/13/2026 16:43 | 50 | 152.30 |
| 02/13/2026 16:43 | 20 | 152.20 |
| 02/13/2026 16:43 | 43 | 152.20 |
| 02/13/2026 16:43 | 8 | 152.20 |
| 02/13/2026 16:43 | 6 | 152.20 |
| 02/13/2026 16:43 | 84 | 152.20 |
| 02/13/2026 16:42 | 30 | 152.20 |
| 02/13/2026 16:42 | 75 | 152.20 |
| 02/13/2026 16:42 | 21 | 152.20 |
| 02/13/2026 16:42 | 16 | 152.20 |
| 02/13/2026 16:42 | 66 | 152.20 |
| 02/13/2026 16:42 | 48 | 152.20 |
| 02/13/2026 16:42 | 38 | 152.20 |
| 02/13/2026 16:41 | 11 | 152.30 |
| 02/13/2026 16:39 | 33 | 152.20 |
| 02/13/2026 16:39 | 10 | 152.40 |
| 02/13/2026 16:39 | 48 | 152.20 |
| 02/13/2026 16:39 | 102 | 152.10 |
| 02/13/2026 16:39 | 50 | 152.00 |
| 02/13/2026 16:39 | 23 | 152.00 |
| 02/13/2026 16:39 | 12 | 152.00 |
| 02/13/2026 16:39 | 12 | 152.00 |
| 02/13/2026 16:39 | 2 | 152.00 |
| 02/13/2026 16:39 | 77 | 152.00 |
| 02/13/2026 16:39 | 32 | 151.90 |
| 02/13/2026 16:38 | 136 | 151.90 |
| 02/13/2026 16:38 | 32 | 152.00 |
| 02/13/2026 16:38 | 136 | 152.00 |
| 02/13/2026 16:38 | 136 | 152.00 |
| 02/13/2026 16:38 | 21 | 152.10 |
| 02/13/2026 16:38 | 115 | 152.10 |
| 02/13/2026 16:37 | 40 | 152.10 |
| 02/13/2026 16:36 | 76 | 152.30 |
| 02/13/2026 16:36 | 60 | 152.30 |
| 02/13/2026 16:36 | 60 | 152.30 |
| 02/13/2026 16:36 | 47 | 152.30 |
| 02/13/2026 16:36 | 32 | 152.30 |
| 02/13/2026 16:36 | 25 | 152.30 |
| 02/13/2026 16:36 | 30 | 152.20 |
| 02/13/2026 16:36 | 3 | 152.20 |
| 02/13/2026 16:36 | 18 | 152.20 |
| 02/13/2026 16:36 | 50 | 152.20 |
| 02/13/2026 16:36 | 8 | 152.20 |
| 02/13/2026 16:36 | 60 | 152.20 |
| 02/13/2026 16:36 | 20 | 152.20 |
| 02/13/2026 16:36 | 49 | 152.10 |
| 02/13/2026 16:36 | 2 | 152.10 |
| 02/13/2026 16:35 | 34 | 152.10 |
| 02/13/2026 16:35 | 133 | 152.10 |
| 02/13/2026 16:35 | 38 | 152.20 |
| 02/13/2026 16:35 | 19 | 152.20 |
| 02/13/2026 16:35 | 5 | 152.20 |
| 02/13/2026 16:35 | 37 | 152.20 |
| 02/13/2026 16:35 | 52 | 152.10 |
| 02/13/2026 16:35 | 48 | 152.10 |
| 02/13/2026 16:35 | 36 | 152.20 |
| 02/13/2026 16:35 | 50 | 152.30 |
| 02/13/2026 16:35 | 35 | 152.30 |
| 02/13/2026 16:35 | 300 | 152.30 |
| 02/13/2026 16:35 | 1 | 152.30 |
| 02/13/2026 16:34 | 136 | 152.40 |
| 02/13/2026 16:34 | 50 | 152.40 |
| 02/13/2026 16:34 | 24 | 152.40 |
| 02/13/2026 16:33 | 1 | 152.40 |
| 02/13/2026 16:33 | 35 | 152.40 |
| 02/13/2026 16:33 | 2 | 152.40 |
| 02/13/2026 16:33 | 30 | 152.50 |
| 02/13/2026 16:33 | 36 | 152.50 |
| 02/13/2026 16:33 | 85 | 152.50 |
| 02/13/2026 16:33 | 10 | 152.50 |
| 02/13/2026 16:33 | 30 | 152.50 |
| 02/13/2026 16:33 | 6 | 152.50 |
| 02/13/2026 16:33 | 1 | 152.50 |
| 02/13/2026 16:33 | 34 | 152.50 |
| 02/13/2026 16:32 | 34 | 152.60 |
| 02/13/2026 16:32 | 1 | 152.60 |
| 02/13/2026 16:32 | 8 | 152.60 |
| 02/13/2026 16:32 | 34 | 152.50 |