Galderma Group Rg
GALD
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:41:31
Bid
Volume 		Ask
08/29/2025 - 21:04:17
Ask
Volume
139.60
-0.20 ( -0.14% )
0.00
6
0.00
250
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 95 140.50
08/29/2025 17:19 41 140.50
08/29/2025 17:19 12 140.50
08/29/2025 17:19 805 140.60
08/29/2025 17:19 12 140.50
08/29/2025 17:19 10 140.50
08/29/2025 17:19 21 140.40
08/29/2025 17:19 19 140.40
08/29/2025 17:19 70 140.40
08/29/2025 17:19 18 140.40
08/29/2025 17:18 100 140.50
08/29/2025 17:18 100 140.50
08/29/2025 17:18 67 140.50
08/29/2025 17:18 67 140.50
08/29/2025 17:18 40 140.50
08/29/2025 17:18 27 140.50
08/29/2025 17:18 1 140.50
08/29/2025 17:18 21 140.50
08/29/2025 17:18 46 140.50
08/29/2025 17:17 45 140.50
08/29/2025 17:17 45 140.60
08/29/2025 17:17 45 140.50
08/29/2025 17:17 45 140.50
08/29/2025 17:17 45 140.50
08/29/2025 17:17 1 140.50
08/29/2025 17:17 94 140.50
08/29/2025 17:16 48 140.50
08/29/2025 17:16 25 140.50
08/29/2025 17:13 18 140.50
08/29/2025 17:13 16 140.50
08/29/2025 17:13 1 140.50
08/29/2025 17:13 72 140.50
08/29/2025 17:13 26 140.50
08/29/2025 17:13 38 140.50
08/29/2025 17:13 2 140.50
08/29/2025 17:10 9 140.40
08/29/2025 17:10 16 140.40
08/29/2025 17:10 23 140.40
08/29/2025 17:10 16 140.40
08/29/2025 17:09 1 140.40
08/29/2025 17:09 17 140.40
08/29/2025 17:09 26 140.40
08/29/2025 17:07 14 140.30
08/29/2025 17:07 40 140.30
08/29/2025 17:07 1 140.30
08/29/2025 17:07 41 140.40
08/29/2025 17:07 5 140.40
08/29/2025 17:07 1 140.40
08/29/2025 17:07 48 140.40
08/29/2025 17:07 30 140.40
08/29/2025 17:07 29 140.40
08/29/2025 17:07 130 140.40
08/29/2025 17:07 54 140.40
08/29/2025 17:07 11 140.40
08/29/2025 17:07 33 140.40
08/29/2025 17:07 7 140.50
08/29/2025 17:06 7 140.60
08/29/2025 17:06 1 140.60
08/29/2025 17:06 68 140.60
08/29/2025 17:06 68 140.60
08/29/2025 17:06 14 140.60
08/29/2025 17:03 38 140.50
08/29/2025 17:00 20 140.60
08/29/2025 16:57 7 140.50
08/29/2025 16:57 1 140.50
08/29/2025 16:57 19 140.50
08/29/2025 16:57 8 140.50
08/29/2025 16:57 3 140.40
08/29/2025 16:57 80 140.40
08/29/2025 16:57 3 140.40
08/29/2025 16:57 3 140.40
08/29/2025 16:57 21 140.40
08/29/2025 16:57 51 140.50
08/29/2025 16:56 24 140.50
08/29/2025 16:56 41 140.50
08/29/2025 16:56 8 140.50
08/29/2025 16:56 63 140.50
08/29/2025 16:56 59 140.50
08/29/2025 16:55 25 140.60
08/29/2025 16:52 7 140.60
08/29/2025 16:52 2 140.60
08/29/2025 16:52 8 140.60
08/29/2025 16:52 1 140.60
08/29/2025 16:52 12 140.60
08/29/2025 16:50 20 140.60
08/29/2025 16:49 52 140.50
08/29/2025 16:49 12 140.50
08/29/2025 16:49 19 140.50
08/29/2025 16:49 50 140.50
08/29/2025 16:47 46 140.60
08/29/2025 16:47 3 140.60
08/29/2025 16:47 28 140.60
08/29/2025 16:47 70 140.60
08/29/2025 16:46 70 140.60
08/29/2025 16:46 195 140.50
08/29/2025 16:46 176 140.50
08/29/2025 16:45 137 140.60
08/29/2025 16:45 33 140.60
08/29/2025 16:45 25 140.60
08/29/2025 16:45 45 140.50
08/29/2025 16:45 50 140.50
08/29/2025 16:45 7 140.50
08/29/2025 16:45 13 140.50
08/29/2025 16:45 6 140.50
08/29/2025 16:45 12 140.50
08/29/2025 16:45 49 140.50
08/29/2025 16:45 2 140.50
08/29/2025 16:45 25 140.50
08/29/2025 16:45 1 140.50
08/29/2025 16:37 49 140.40
08/29/2025 16:36 3 140.40
08/29/2025 16:36 64 140.40
08/29/2025 16:36 51 140.40
08/29/2025 16:36 11 140.40
08/29/2025 16:35 13 140.50
08/29/2025 16:35 13 140.50
08/29/2025 16:35 8 140.50
08/29/2025 16:35 24 140.50
08/29/2025 16:35 44 140.50
08/29/2025 16:35 70 140.50
08/29/2025 16:33 2 140.40
08/29/2025 16:32 1 140.40
08/29/2025 16:32 2 140.40
08/29/2025 16:32 65 140.30
08/29/2025 16:32 14 140.30
08/29/2025 16:31 34 140.40
08/29/2025 16:31 16 140.40
08/29/2025 16:31 16 140.40
08/29/2025 16:31 4 140.40
08/29/2025 16:31 33 140.20
08/29/2025 16:31 3 140.30
08/29/2025 16:31 3 140.30
08/29/2025 16:31 49 140.40
08/29/2025 16:31 1 140.40
08/29/2025 16:31 12 140.40
08/29/2025 16:31 4 140.40
08/29/2025 16:31 1 140.40
08/29/2025 16:31 8 140.40
08/29/2025 16:31 14 140.40
08/29/2025 16:31 2 140.40
08/29/2025 16:31 56 140.40