Large gap with delayed quotes
|
Last quote
07/01/2025
-
10:00:35
|
Bid
07/01/2025 -
09:59:34
|
Bid Volume |
Ask
07/01/2025 -
10:00:35
|
Ask Volume |
|---|---|---|---|---|
|
114.90
-0.10
(
-0.09% )
|
114.80
|
62 |
115.00
|
6,665 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:58 | 14 | 114.70 |
| 07/01/2025 09:58 | 5 | 114.60 |
| 07/01/2025 09:57 | 40 | 114.60 |
| 07/01/2025 09:57 | 3 | 114.60 |
| 07/01/2025 09:57 | 4 | 114.60 |
| 07/01/2025 09:57 | 5 | 114.70 |
| 07/01/2025 09:57 | 4 | 114.70 |
| 07/01/2025 09:57 | 75 | 114.70 |
| 07/01/2025 09:57 | 5 | 114.70 |
| 07/01/2025 09:54 | 101 | 114.60 |
| 07/01/2025 09:54 | 330 | 114.60 |
| 07/01/2025 09:54 | 78 | 114.60 |
| 07/01/2025 09:53 | 161 | 114.60 |
| 07/01/2025 09:53 | 386 | 114.60 |
| 07/01/2025 09:52 | 3 | 114.60 |
| 07/01/2025 09:52 | 4 | 114.60 |
| 07/01/2025 09:52 | 63 | 114.60 |
| 07/01/2025 09:52 | 3 | 114.70 |
| 07/01/2025 09:51 | 27 | 114.70 |
| 07/01/2025 09:51 | 189 | 114.70 |
| 07/01/2025 09:51 | 29 | 114.70 |
| 07/01/2025 09:51 | 3 | 114.70 |
| 07/01/2025 09:50 | 500 | 114.50 |
| 07/01/2025 09:50 | 70 | 114.40 |
| 07/01/2025 09:50 | 70 | 114.40 |
| 07/01/2025 09:50 | 153 | 114.40 |
| 07/01/2025 09:50 | 89 | 114.40 |
| 07/01/2025 09:50 | 55 | 114.20 |
| 07/01/2025 09:50 | 257 | 114.20 |
| 07/01/2025 09:50 | 243 | 114.20 |
| 07/01/2025 09:50 | 188 | 114.20 |
| 07/01/2025 09:50 | 4 | 114.20 |
| 07/01/2025 09:48 | 125 | 114.10 |
| 07/01/2025 09:48 | 600 | 114.10 |
| 07/01/2025 09:48 | 10 | 114.10 |
| 07/01/2025 09:48 | 129 | 114.00 |
| 07/01/2025 09:48 | 59 | 114.00 |
| 07/01/2025 09:48 | 61 | 114.00 |
| 07/01/2025 09:48 | 35 | 114.00 |
| 07/01/2025 09:48 | 51 | 114.00 |
| 07/01/2025 09:46 | 3 | 114.00 |
| 07/01/2025 09:46 | 29 | 114.00 |
| 07/01/2025 09:45 | 200 | 114.00 |
| 07/01/2025 09:45 | 102 | 114.00 |
| 07/01/2025 09:45 | 80 | 114.00 |
| 07/01/2025 09:45 | 75 | 114.00 |
| 07/01/2025 09:45 | 43 | 114.00 |
| 07/01/2025 09:45 | 33 | 114.20 |
| 07/01/2025 09:45 | 12 | 114.20 |
| 07/01/2025 09:45 | 5 | 114.20 |
| 07/01/2025 09:45 | 4 | 114.30 |
| 07/01/2025 09:45 | 56 | 114.30 |
| 07/01/2025 09:44 | 62 | 114.40 |
| 07/01/2025 09:44 | 62 | 114.40 |
| 07/01/2025 09:44 | 129 | 114.40 |
| 07/01/2025 09:44 | 86 | 114.30 |
| 07/01/2025 09:44 | 3 | 114.40 |
| 07/01/2025 09:44 | 4 | 114.40 |
| 07/01/2025 09:44 | 3 | 114.40 |
| 07/01/2025 09:43 | 64 | 114.40 |
| 07/01/2025 09:43 | 197 | 114.40 |
| 07/01/2025 09:43 | 1 | 114.40 |
| 07/01/2025 09:43 | 20 | 114.40 |
| 07/01/2025 09:43 | 2 | 114.40 |
| 07/01/2025 09:43 | 1 | 114.40 |
| 07/01/2025 09:43 | 29 | 114.40 |
| 07/01/2025 09:39 | 407 | 114.30 |
| 07/01/2025 09:39 | 39 | 114.30 |
| 07/01/2025 09:39 | 54 | 114.30 |
| 07/01/2025 09:38 | 100 | 114.30 |
| 07/01/2025 09:38 | 52 | 114.50 |
| 07/01/2025 09:38 | 4 | 114.60 |
| 07/01/2025 09:38 | 3 | 114.60 |
| 07/01/2025 09:38 | 64 | 114.60 |
| 07/01/2025 09:36 | 51 | 114.70 |
| 07/01/2025 09:36 | 92 | 114.70 |
| 07/01/2025 09:36 | 51 | 114.70 |
| 07/01/2025 09:36 | 100 | 114.70 |
| 07/01/2025 09:36 | 24 | 114.60 |
| 07/01/2025 09:36 | 15 | 114.60 |
| 07/01/2025 09:36 | 148 | 114.60 |
| 07/01/2025 09:36 | 67 | 114.70 |
| 07/01/2025 09:36 | 3 | 114.80 |
| 07/01/2025 09:36 | 4 | 114.80 |
| 07/01/2025 09:36 | 37 | 114.80 |
| 07/01/2025 09:35 | 53 | 114.80 |
| 07/01/2025 09:35 | 90 | 114.80 |
| 07/01/2025 09:35 | 52 | 114.80 |
| 07/01/2025 09:35 | 131 | 114.80 |
| 07/01/2025 09:35 | 92 | 114.80 |
| 07/01/2025 09:35 | 88 | 114.70 |
| 07/01/2025 09:34 | 83 | 114.60 |
| 07/01/2025 09:34 | 221 | 114.60 |
| 07/01/2025 09:34 | 35 | 114.70 |
| 07/01/2025 09:34 | 92 | 114.80 |
| 07/01/2025 09:34 | 27 | 114.80 |
| 07/01/2025 09:34 | 1 | 114.80 |
| 07/01/2025 09:34 | 23 | 114.80 |
| 07/01/2025 09:34 | 4 | 114.80 |
| 07/01/2025 09:34 | 1 | 114.80 |
| 07/01/2025 09:34 | 3 | 114.80 |
| 07/01/2025 09:34 | 3 | 114.80 |
| 07/01/2025 09:34 | 69 | 114.80 |
| 07/01/2025 09:30 | 4 | 114.90 |
| 07/01/2025 09:30 | 3 | 114.80 |
| 07/01/2025 09:30 | 48 | 114.80 |
| 07/01/2025 09:29 | 3 | 114.80 |
| 07/01/2025 09:29 | 20 | 114.80 |
| 07/01/2025 09:28 | 3 | 114.80 |
| 07/01/2025 09:28 | 4 | 114.80 |
| 07/01/2025 09:28 | 3 | 114.90 |
| 07/01/2025 09:28 | 31 | 114.90 |
| 07/01/2025 09:26 | 26 | 114.80 |
| 07/01/2025 09:26 | 62 | 114.70 |
| 07/01/2025 09:26 | 30 | 114.80 |
| 07/01/2025 09:25 | 9 | 114.70 |
| 07/01/2025 09:25 | 51 | 114.60 |
| 07/01/2025 09:25 | 17 | 114.60 |
| 07/01/2025 09:25 | 29 | 114.60 |
| 07/01/2025 09:25 | 48 | 114.60 |
| 07/01/2025 09:25 | 4 | 114.50 |
| 07/01/2025 09:25 | 42 | 114.50 |
| 07/01/2025 09:24 | 64 | 114.50 |
| 07/01/2025 09:24 | 21 | 114.40 |
| 07/01/2025 09:24 | 186 | 114.40 |
| 07/01/2025 09:24 | 11 | 114.40 |
| 07/01/2025 09:24 | 29 | 114.40 |
| 07/01/2025 09:23 | 2 | 114.50 |
| 07/01/2025 09:23 | 1 | 114.50 |
| 07/01/2025 09:23 | 57 | 114.50 |
| 07/01/2025 09:23 | 67 | 114.60 |
| 07/01/2025 09:23 | 69 | 114.50 |
| 07/01/2025 09:23 | 104 | 114.40 |
| 07/01/2025 09:23 | 77 | 114.20 |
| 07/01/2025 09:23 | 143 | 114.10 |
| 07/01/2025 09:22 | 68 | 113.90 |
| 07/01/2025 09:22 | 4 | 114.00 |
| 07/01/2025 09:22 | 3 | 114.00 |
| 07/01/2025 09:22 | 45 | 114.00 |
| 07/01/2025 09:22 | 51 | 114.00 |
| 07/01/2025 09:20 | 19 | 114.00 |
| 07/01/2025 09:20 | 61 | 114.20 |
| 07/01/2025 09:20 | 77 | 114.20 |
| 07/01/2025 09:20 | 50 | 114.20 |
| 07/01/2025 09:20 | 53 | 114.20 |
| 07/01/2025 09:20 | 193 | 113.90 |
| 07/01/2025 09:20 | 4 | 114.00 |
| 07/01/2025 09:20 | 3 | 114.00 |
| 07/01/2025 09:18 | 3 | 114.00 |
| 07/01/2025 09:17 | 35 | 114.20 |
| 07/01/2025 09:17 | 16 | 114.10 |
| 07/01/2025 09:17 | 4 | 114.20 |
| 07/01/2025 09:17 | 3 | 114.20 |
| 07/01/2025 09:17 | 3 | 114.30 |
| 07/01/2025 09:14 | 8 | 114.30 |
| 07/01/2025 09:14 | 27 | 114.30 |
| 07/01/2025 09:14 | 20 | 114.30 |
| 07/01/2025 09:14 | 3 | 114.30 |
| 07/01/2025 09:14 | 4 | 114.50 |
| 07/01/2025 09:14 | 30 | 114.40 |
| 07/01/2025 09:14 | 53 | 114.40 |
| 07/01/2025 09:13 | 100 | 114.00 |
| 07/01/2025 09:13 | 3 | 114.30 |
| 07/01/2025 09:13 | 14 | 114.30 |
| 07/01/2025 09:12 | 80 | 114.40 |
| 07/01/2025 09:11 | 3 | 114.50 |
| 07/01/2025 09:11 | 44 | 114.50 |
| 07/01/2025 09:11 | 3 | 114.50 |
| 07/01/2025 09:11 | 3 | 114.60 |
| 07/01/2025 09:11 | 4 | 114.60 |
| 07/01/2025 09:10 | 124 | 114.20 |
| 07/01/2025 09:10 | 40 | 114.10 |
| 07/01/2025 09:10 | 94 | 114.00 |
| 07/01/2025 09:10 | 119 | 114.00 |
| 07/01/2025 09:09 | 23 | 113.80 |
| 07/01/2025 09:09 | 101 | 113.70 |
| 07/01/2025 09:09 | 43 | 113.70 |
| 07/01/2025 09:09 | 100 | 113.60 |
| 07/01/2025 09:09 | 69 | 113.60 |
| 07/01/2025 09:09 | 55 | 113.60 |
| 07/01/2025 09:09 | 57 | 113.50 |
| 07/01/2025 09:09 | 65 | 113.50 |
| 07/01/2025 09:09 | 7 | 113.40 |
| 07/01/2025 09:09 | 1 | 113.40 |
| 07/01/2025 09:09 | 25 | 113.30 |
| 07/01/2025 09:09 | 137 | 113.30 |
| 07/01/2025 09:09 | 54 | 113.20 |
| 07/01/2025 09:09 | 5 | 113.20 |
| 07/01/2025 09:09 | 20 | 113.20 |
| 07/01/2025 09:08 | 59 | 113.10 |
| 07/01/2025 09:08 | 53 | 113.00 |
| 07/01/2025 09:08 | 24 | 113.10 |
| 07/01/2025 09:07 | 14 | 113.20 |
| 07/01/2025 09:07 | 24 | 113.20 |
| 07/01/2025 09:07 | 10 | 113.20 |
| 07/01/2025 09:07 | 84 | 113.20 |
| 07/01/2025 09:07 | 3 | 113.30 |
| 07/01/2025 09:07 | 24 | 113.30 |
| 07/01/2025 09:07 | 56 | 113.20 |
| 07/01/2025 09:06 | 4 | 113.30 |
| 07/01/2025 09:06 | 139 | 113.50 |
| 07/01/2025 09:06 | 8 | 113.50 |
| 07/01/2025 09:06 | 23 | 113.50 |
| 07/01/2025 09:05 | 79 | 113.60 |
| 07/01/2025 09:05 | 296 | 113.70 |
| 07/01/2025 09:05 | 656 | 113.70 |
| 07/01/2025 09:05 | 48 | 113.70 |
| 07/01/2025 09:05 | 128 | 113.80 |
| 07/01/2025 09:05 | 18 | 113.80 |
| 07/01/2025 09:05 | 46 | 113.80 |
| 07/01/2025 09:04 | 58 | 113.90 |
| 07/01/2025 09:04 | 16 | 113.90 |
| 07/01/2025 09:04 | 17 | 113.90 |
| 07/01/2025 09:04 | 3 | 114.00 |
| 07/01/2025 09:04 | 3 | 114.00 |
| 07/01/2025 09:04 | 16 | 113.90 |
| 07/01/2025 09:04 | 3 | 113.90 |
| 07/01/2025 09:04 | 10 | 114.00 |
| 07/01/2025 09:04 | 45 | 114.00 |
| 07/01/2025 09:03 | 16 | 113.80 |
| 07/01/2025 09:03 | 8 | 113.40 |
| 07/01/2025 09:02 | 70 | 113.50 |
| 07/01/2025 09:02 | 4 | 113.50 |
| 07/01/2025 09:02 | 1 | 113.50 |
| 07/01/2025 09:01 | 20 | 113.80 |
| 07/01/2025 09:01 | 42 | 113.80 |
| 07/01/2025 09:01 | 29 | 114.00 |
| 07/01/2025 09:01 | 17 | 114.00 |
| 07/01/2025 09:01 | 222 | 114.00 |
| 07/01/2025 09:01 | 17 | 113.90 |
| 07/01/2025 09:01 | 17 | 113.90 |
| 07/01/2025 09:01 | 68 | 113.90 |
| 07/01/2025 09:01 | 4 | 113.90 |
| 07/01/2025 09:01 | 128 | 113.90 |
| 07/01/2025 09:01 | 46 | 113.80 |
| 07/01/2025 09:01 | 339 | 113.80 |
| 07/01/2025 09:01 | 29 | 113.80 |
| 07/01/2025 09:01 | 22 | 113.70 |
| 07/01/2025 09:01 | 68 | 113.70 |
| 07/01/2025 09:01 | 23 | 113.60 |
| 07/01/2025 09:01 | 15 | 113.60 |
| 07/01/2025 09:01 | 97 | 113.80 |
| 07/01/2025 09:01 | 38 | 113.80 |
| 07/01/2025 09:01 | 19 | 113.80 |
| 07/01/2025 09:01 | 100 | 113.80 |
| 07/01/2025 09:01 | 62 | 113.70 |
| 07/01/2025 09:01 | 3 | 113.80 |
| 07/01/2025 09:01 | 1 | 113.80 |
| 07/01/2025 09:01 | 61 | 113.80 |
| 07/01/2025 09:01 | 48 | 113.80 |
| 07/01/2025 09:00 | 2 | 113.40 |
| 07/01/2025 09:00 | 51 | 113.40 |
| 07/01/2025 09:00 | 900 | 113.80 |
| 07/01/2025 09:00 | 90 | 113.30 |
| 07/01/2025 09:00 | 16 | 113.30 |
| 07/01/2025 09:00 | 59 | 113.30 |
| 07/01/2025 09:00 | 25 | 113.30 |
| 07/01/2025 09:00 | 12 | 113.30 |
| 07/01/2025 09:00 | 60 | 113.30 |
| 07/01/2025 09:00 | 97 | 113.30 |
| 07/01/2025 09:00 | 52 | 113.30 |
| 07/01/2025 09:00 | 170 | 113.30 |
| 07/01/2025 09:00 | 75 | 113.30 |
| 07/01/2025 09:00 | 8 | 113.30 |
| 07/01/2025 09:00 | 72 | 113.30 |
| 07/01/2025 09:00 | 21 | 113.30 |
| 07/01/2025 09:00 | 37 | 113.30 |
| 07/01/2025 09:00 | 36 | 113.30 |
| 07/01/2025 09:00 | 94 | 113.30 |
| 07/01/2025 09:00 | 194 | 113.30 |
| 07/01/2025 09:00 | 23 | 113.30 |
| 07/01/2025 09:00 | 215 | 113.30 |
| 07/01/2025 09:00 | 19 | 113.30 |
| 07/01/2025 09:00 | 101 | 113.30 |
| 07/01/2025 09:00 | 17 | 113.30 |
| 07/01/2025 09:00 | 41 | 113.30 |
| 07/01/2025 09:00 | 17 | 113.30 |
| 07/01/2025 09:00 | 154 | 113.30 |
| 07/01/2025 09:00 | 75 | 113.30 |
| 07/01/2025 09:00 | 58 | 113.30 |
| 07/01/2025 09:00 | 300 | 113.30 |
| 07/01/2025 09:00 | 37 | 113.30 |
| 07/01/2025 09:00 | 89 | 113.30 |
| 07/01/2025 09:00 | 100 | 113.30 |
| 07/01/2025 09:00 | 1000 | 113.30 |
| 07/01/2025 09:00 | 47 | 113.30 |
| 07/01/2025 09:00 | 244 | 113.30 |
| 07/01/2025 09:00 | 293 | 113.30 |
| 07/01/2025 09:00 | 210 | 113.30 |
| 07/01/2025 09:00 | 153 | 113.30 |
| 07/01/2025 09:00 | 213 | 113.30 |
| 07/01/2025 09:00 | 276 | 113.30 |
| 07/01/2025 09:00 | 110 | 113.30 |
| 07/01/2025 09:00 | 90 | 113.30 |
| 07/01/2025 09:00 | 131 | 113.30 |
| 07/01/2025 09:00 | 51 | 113.30 |
| 07/01/2025 09:00 | 1 | 113.30 |
| 07/01/2025 09:00 | 10 | 113.30 |
| 07/01/2025 09:00 | 40 | 113.30 |
| 07/01/2025 09:00 | 17 | 113.30 |
| 07/01/2025 09:00 | 50 | 113.30 |
| 07/01/2025 09:00 | 100 | 113.30 |
| 07/01/2025 09:00 | 93 | 113.30 |
| 07/01/2025 09:00 | 57 | 113.30 |
| 07/01/2025 09:00 | 64 | 113.30 |
| 07/01/2025 09:00 | 217 | 113.30 |
| 07/01/2025 09:00 | 136 | 113.30 |
| 07/01/2025 09:00 | 54 | 113.30 |
| 07/01/2025 09:00 | 122 | 113.30 |
| 07/01/2025 09:00 | 73 | 113.30 |
| 07/01/2025 09:00 | 23 | 113.30 |
| 07/01/2025 09:00 | 431 | 113.30 |
| 07/01/2025 09:00 | 4 | 113.30 |
| 07/01/2025 09:00 | 75 | 113.30 |
| 07/01/2025 09:00 | 121 | 113.30 |
| 07/01/2025 09:00 | 144 | 113.30 |
| 07/01/2025 09:00 | 292 | 113.30 |
| 07/01/2025 09:00 | 122 | 113.30 |
| 07/01/2025 09:00 | 191 | 113.30 |
| 07/01/2025 09:00 | 239 | 113.30 |
| 07/01/2025 09:00 | 154 | 113.30 |
| 07/01/2025 09:00 | 12 | 113.30 |
| 07/01/2025 09:00 | 4 | 113.30 |
| 07/01/2025 09:00 | 24 | 113.30 |
| 07/01/2025 09:00 | 8 | 113.30 |
| 07/01/2025 09:00 | 20 | 113.30 |
| 07/01/2025 09:00 | 100 | 113.30 |
| 07/01/2025 09:00 | 10 | 113.30 |
| 07/01/2025 09:00 | 7 | 113.30 |
| 07/01/2025 09:00 | 183 | 113.30 |
| 07/01/2025 09:00 | 40 | 113.30 |
| 07/01/2025 09:00 | 18 | 113.30 |
| 07/01/2025 09:00 | 50 | 113.30 |
| 07/01/2025 09:00 | 18 | 113.30 |
| 07/01/2025 09:00 | 20 | 113.30 |
| 07/01/2025 09:00 | 455 | 113.30 |
| 07/01/2025 09:00 | 155 | 113.30 |
| 07/01/2025 09:00 | 12 | 113.30 |
| 07/01/2025 09:00 | 11 | 113.30 |
| 07/01/2025 09:00 | 2 | 113.30 |
| 07/01/2025 09:00 | 352 | 113.30 |
| 07/01/2025 09:00 | 4 | 113.30 |
| 07/01/2025 09:00 | 25 | 113.30 |
| 07/01/2025 09:00 | 45 | 113.30 |
| 07/01/2025 09:00 | 25 | 113.30 |
| 07/01/2025 09:00 | 14 | 113.30 |
| 07/01/2025 09:00 | 145 | 113.30 |
| 07/01/2025 09:00 | 30 | 113.30 |
| 07/01/2025 09:00 | 251 | 113.30 |
| 07/01/2025 09:00 | 1 | 113.30 |
| 07/01/2025 09:00 | 3 | 113.30 |
| 07/01/2025 09:00 | 1 | 113.30 |
| 07/01/2025 09:00 | 2 | 113.30 |
| 07/01/2025 09:00 | 36 | 113.30 |
| 07/01/2025 09:00 | 8 | 113.30 |
| 07/01/2025 09:00 | 17 | 113.30 |
| 07/01/2025 09:00 | 113 | 113.30 |
| 07/01/2025 09:00 | 27 | 113.30 |
| 07/01/2025 09:00 | 246 | 113.30 |
| 07/01/2025 09:00 | 216 | 113.30 |
| 07/01/2025 09:00 | 112 | 113.30 |
| 07/01/2025 09:00 | 2 | 113.30 |
| 07/01/2025 09:00 | 108 | 113.30 |
| 07/01/2025 09:00 | 6 | 113.30 |
| 07/01/2025 09:00 | 88 | 113.30 |
| 07/01/2025 09:00 | 52 | 113.30 |
| 07/01/2025 09:00 | 101 | 113.30 |
| 07/01/2025 09:00 | 70 | 113.30 |
| 07/01/2025 09:00 | 49 | 113.30 |
| 07/01/2025 09:00 | 39 | 113.30 |
| 07/01/2025 09:00 | 3 | 113.30 |
| 07/01/2025 09:00 | 3 | 113.30 |
| 07/01/2025 09:00 | 12 | 113.30 |
| 07/01/2025 09:00 | 12 | 113.30 |
| 07/01/2025 09:00 | 110 | 113.30 |
| 07/01/2025 09:00 | 2 | 113.30 |
| 07/01/2025 09:00 | 2 | 113.30 |
| 07/01/2025 09:00 | 50 | 113.30 |
| 07/01/2025 09:00 | 43 | 113.30 |
| 07/01/2025 09:00 | 85 | 113.30 |
| 07/01/2025 09:00 | 265 | 113.30 |
| 07/01/2025 09:00 | 121 | 113.30 |
| 07/01/2025 09:00 | 9 | 113.30 |
| 07/01/2025 09:00 | 29 | 113.30 |
| 07/01/2025 09:00 | 25 | 113.30 |
| 07/01/2025 09:00 | 50 | 113.30 |
| 07/01/2025 09:00 | 3 | 113.30 |
| 07/01/2025 09:00 | 82 | 113.30 |
| 07/01/2025 09:00 | 27 | 113.30 |
| 07/01/2025 09:00 | 105 | 113.30 |
| 07/01/2025 09:00 | 322 | 113.30 |
| 07/01/2025 09:00 | 6 | 113.30 |
| 07/01/2025 09:00 | 13 | 113.30 |
| 07/01/2025 09:00 | 143 | 113.30 |
| 07/01/2025 09:00 | 59 | 113.30 |
| 07/01/2025 09:00 | 21 | 113.30 |
| 07/01/2025 09:00 | 106 | 113.30 |
| 07/01/2025 09:00 | 85 | 113.30 |
| 07/01/2025 09:00 | 538 | 113.30 |
| 07/01/2025 09:00 | 28 | 113.30 |
| 07/01/2025 09:00 | 86 | 113.30 |
| 07/01/2025 09:00 | 52 | 113.30 |
| 07/01/2025 09:00 | 132 | 113.30 |
| 07/01/2025 09:00 | 50 | 113.30 |
| 07/01/2025 09:00 | 15 | 113.30 |
| 07/01/2025 09:00 | 3 | 113.30 |
| 07/01/2025 09:00 | 41 | 113.30 |
| 07/01/2025 09:00 | 6 | 113.30 |
| 07/01/2025 09:00 | 19 | 113.30 |
| 07/01/2025 09:00 | 250 | 113.30 |
| 07/01/2025 09:00 | 1 | 113.30 |
| 07/01/2025 09:00 | 5 | 113.30 |
| 07/01/2025 09:00 | 71 | 113.30 |
| 07/01/2025 09:00 | 1 | 113.30 |
| 07/01/2025 09:00 | 11 | 113.30 |
| 07/01/2025 09:00 | 11 | 113.30 |
| 07/01/2025 09:00 | 73 | 113.30 |
| 07/01/2025 09:00 | 139 | 113.30 |
| 07/01/2025 09:00 | 114 | 113.30 |
| 07/01/2025 09:00 | 17 | 113.30 |
| 07/01/2025 09:00 | 43 | 113.30 |
| 07/01/2025 09:00 | 35 | 113.30 |
| 07/01/2025 09:00 | 475 | 113.30 |
| 07/01/2025 09:00 | 20 | 113.30 |
| 07/01/2025 09:00 | 75 | 113.30 |
| 07/01/2025 09:00 | 8 | 113.30 |
| 07/01/2025 09:00 | 1 | 113.30 |
| 07/01/2025 09:00 | 1 | 113.30 |
| 07/01/2025 09:00 | 6 | 113.30 |
| 07/01/2025 09:00 | 12 | 113.30 |
| 07/01/2025 09:00 | 50 | 113.30 |
| 07/01/2025 09:00 | 82 | 113.30 |