Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
18:36:21
|
Bid Volume |
Ask
01/06/2025 -
18:32:19
|
Ask Volume |
|---|---|---|---|---|
|
104.68
+2.68
(
+2.63% )
|
0.00
|
278 |
105.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 44 | 104.36 |
| 01/06/2025 17:19 | 31 | 104.38 |
| 01/06/2025 17:18 | 5 | 104.36 |
| 01/06/2025 17:18 | 78 | 104.52 |
| 01/06/2025 17:18 | 12 | 104.54 |
| 01/06/2025 17:17 | 17 | 104.60 |
| 01/06/2025 17:17 | 5 | 104.62 |
| 01/06/2025 17:17 | 21 | 104.64 |
| 01/06/2025 17:17 | 17 | 104.64 |
| 01/06/2025 17:17 | 75 | 104.64 |
| 01/06/2025 17:16 | 1 | 104.70 |
| 01/06/2025 17:16 | 8 | 104.68 |
| 01/06/2025 17:16 | 100 | 104.68 |
| 01/06/2025 17:16 | 1 | 104.68 |
| 01/06/2025 17:16 | 2 | 104.68 |
| 01/06/2025 17:15 | 74 | 104.68 |
| 01/06/2025 17:15 | 20 | 104.68 |
| 01/06/2025 17:15 | 34 | 104.66 |
| 01/06/2025 17:15 | 42 | 104.66 |
| 01/06/2025 17:15 | 20 | 104.64 |
| 01/06/2025 17:14 | 7 | 104.66 |
| 01/06/2025 17:14 | 47 | 104.66 |
| 01/06/2025 17:14 | 18 | 104.66 |
| 01/06/2025 17:12 | 5 | 104.62 |
| 01/06/2025 17:11 | 16 | 104.58 |
| 01/06/2025 17:11 | 21 | 104.58 |
| 01/06/2025 17:11 | 3 | 104.60 |
| 01/06/2025 17:11 | 123 | 104.60 |
| 01/06/2025 17:11 | 96 | 104.60 |
| 01/06/2025 17:11 | 64 | 104.60 |
| 01/06/2025 17:11 | 68 | 104.62 |
| 01/06/2025 17:11 | 45 | 104.62 |
| 01/06/2025 17:11 | 100 | 104.60 |
| 01/06/2025 17:11 | 20 | 104.60 |
| 01/06/2025 17:11 | 18 | 104.60 |
| 01/06/2025 17:11 | 51 | 104.58 |
| 01/06/2025 17:11 | 20 | 104.58 |
| 01/06/2025 17:11 | 21 | 104.58 |
| 01/06/2025 17:11 | 111 | 104.58 |
| 01/06/2025 17:11 | 37 | 104.56 |
| 01/06/2025 17:11 | 7 | 104.56 |
| 01/06/2025 17:11 | 35 | 104.54 |
| 01/06/2025 17:11 | 64 | 104.54 |
| 01/06/2025 17:11 | 1 | 104.52 |
| 01/06/2025 17:11 | 8 | 104.52 |
| 01/06/2025 17:11 | 12 | 104.54 |
| 01/06/2025 17:11 | 64 | 104.50 |
| 01/06/2025 17:11 | 64 | 104.50 |
| 01/06/2025 17:11 | 27 | 104.50 |
| 01/06/2025 17:11 | 42 | 104.50 |
| 01/06/2025 17:11 | 20 | 104.50 |
| 01/06/2025 17:11 | 64 | 104.50 |
| 01/06/2025 17:11 | 11 | 104.52 |
| 01/06/2025 17:11 | 23 | 104.52 |
| 01/06/2025 17:11 | 3 | 104.54 |
| 01/06/2025 17:11 | 42 | 104.54 |
| 01/06/2025 17:10 | 1 | 104.52 |
| 01/06/2025 17:10 | 40 | 104.52 |
| 01/06/2025 17:10 | 2 | 104.52 |
| 01/06/2025 17:10 | 17 | 104.54 |
| 01/06/2025 17:10 | 19 | 104.54 |
| 01/06/2025 17:10 | 53 | 104.52 |
| 01/06/2025 17:10 | 17 | 104.54 |
| 01/06/2025 17:10 | 19 | 104.54 |
| 01/06/2025 17:10 | 22 | 104.54 |
| 01/06/2025 17:10 | 2 | 104.52 |
| 01/06/2025 17:10 | 1 | 104.52 |
| 01/06/2025 17:10 | 28 | 104.52 |
| 01/06/2025 17:10 | 60 | 104.52 |
| 01/06/2025 17:10 | 17 | 104.50 |
| 01/06/2025 17:10 | 17 | 104.48 |
| 01/06/2025 17:10 | 95 | 104.50 |
| 01/06/2025 17:10 | 13 | 104.50 |
| 01/06/2025 17:10 | 24 | 104.48 |
| 01/06/2025 17:10 | 56 | 104.46 |
| 01/06/2025 17:10 | 22 | 104.44 |
| 01/06/2025 17:10 | 33 | 104.42 |
| 01/06/2025 17:10 | 10 | 104.42 |
| 01/06/2025 17:10 | 100 | 104.44 |
| 01/06/2025 17:10 | 13 | 104.44 |
| 01/06/2025 17:10 | 87 | 104.44 |
| 01/06/2025 17:10 | 3 | 104.42 |
| 01/06/2025 17:10 | 2 | 104.42 |
| 01/06/2025 17:10 | 27 | 104.42 |
| 01/06/2025 17:10 | 5 | 104.42 |
| 01/06/2025 17:10 | 16 | 104.40 |
| 01/06/2025 17:10 | 64 | 104.40 |
| 01/06/2025 17:10 | 64 | 104.40 |
| 01/06/2025 17:10 | 32 | 104.40 |
| 01/06/2025 17:10 | 3 | 104.40 |
| 01/06/2025 17:10 | 8 | 104.38 |
| 01/06/2025 17:09 | 31 | 104.36 |
| 01/06/2025 17:09 | 42 | 104.36 |
| 01/06/2025 17:09 | 1 | 104.38 |
| 01/06/2025 17:09 | 9 | 104.38 |
| 01/06/2025 17:09 | 49 | 104.38 |
| 01/06/2025 17:09 | 28 | 104.36 |
| 01/06/2025 17:09 | 16 | 104.36 |
| 01/06/2025 17:09 | 36 | 104.36 |
| 01/06/2025 17:09 | 77 | 104.36 |
| 01/06/2025 17:09 | 13 | 104.34 |
| 01/06/2025 17:09 | 31 | 104.34 |
| 01/06/2025 17:08 | 24 | 104.30 |
| 01/06/2025 17:08 | 21 | 104.26 |
| 01/06/2025 17:08 | 20 | 104.26 |
| 01/06/2025 17:08 | 46 | 104.28 |
| 01/06/2025 17:08 | 22 | 104.28 |
| 01/06/2025 17:08 | 12 | 104.30 |
| 01/06/2025 17:08 | 79 | 104.30 |
| 01/06/2025 17:08 | 1 | 104.32 |
| 01/06/2025 17:08 | 4 | 104.32 |
| 01/06/2025 17:07 | 1 | 104.38 |
| 01/06/2025 17:07 | 40 | 104.36 |
| 01/06/2025 17:07 | 1 | 104.36 |
| 01/06/2025 17:07 | 20 | 104.36 |
| 01/06/2025 17:07 | 13 | 104.36 |
| 01/06/2025 17:06 | 30 | 104.32 |
| 01/06/2025 17:06 | 22 | 104.32 |
| 01/06/2025 17:06 | 7 | 104.36 |
| 01/06/2025 17:06 | 68 | 104.36 |
| 01/06/2025 17:06 | 39 | 104.36 |
| 01/06/2025 17:06 | 8 | 104.32 |
| 01/06/2025 17:05 | 18 | 104.34 |
| 01/06/2025 17:05 | 5 | 104.38 |
| 01/06/2025 17:05 | 41 | 104.38 |
| 01/06/2025 17:05 | 1 | 104.38 |
| 01/06/2025 17:05 | 46 | 104.44 |
| 01/06/2025 17:05 | 28 | 104.46 |
| 01/06/2025 17:05 | 6 | 104.46 |
| 01/06/2025 17:05 | 20 | 104.44 |
| 01/06/2025 17:05 | 4 | 104.48 |
| 01/06/2025 17:05 | 16 | 104.46 |
| 01/06/2025 17:05 | 1 | 104.46 |
| 01/06/2025 17:05 | 24 | 104.46 |
| 01/06/2025 17:04 | 18 | 104.44 |
| 01/06/2025 17:04 | 2 | 104.44 |
| 01/06/2025 17:04 | 78 | 104.44 |
| 01/06/2025 17:04 | 45 | 104.44 |
| 01/06/2025 17:04 | 24 | 104.44 |
| 01/06/2025 17:04 | 19 | 104.46 |
| 01/06/2025 17:04 | 23 | 104.46 |
| 01/06/2025 17:04 | 28 | 104.54 |
| 01/06/2025 17:04 | 60 | 104.64 |
| 01/06/2025 17:04 | 40 | 104.64 |
| 01/06/2025 17:04 | 16 | 104.64 |
| 01/06/2025 17:04 | 16 | 104.62 |
| 01/06/2025 17:04 | 52 | 104.60 |
| 01/06/2025 17:04 | 63 | 104.60 |
| 01/06/2025 17:04 | 16 | 104.60 |
| 01/06/2025 17:04 | 35 | 104.60 |
| 01/06/2025 17:04 | 16 | 104.64 |
| 01/06/2025 17:04 | 13 | 104.64 |
| 01/06/2025 17:04 | 16 | 104.62 |
| 01/06/2025 17:04 | 10 | 104.62 |
| 01/06/2025 17:03 | 5 | 104.62 |
| 01/06/2025 17:03 | 43 | 104.62 |
| 01/06/2025 17:03 | 2 | 104.70 |
| 01/06/2025 17:03 | 18 | 104.76 |
| 01/06/2025 17:03 | 47 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 276 | 104.80 |
| 01/06/2025 17:03 | 4 | 104.80 |
| 01/06/2025 17:03 | 60 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 17 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 42 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 16 | 104.82 |
| 01/06/2025 17:03 | 53 | 104.82 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 71 | 104.82 |
| 01/06/2025 17:03 | 16 | 104.82 |
| 01/06/2025 17:03 | 34 | 104.82 |
| 01/06/2025 17:03 | 16 | 104.82 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:03 | 37 | 104.80 |
| 01/06/2025 17:03 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 900 | 104.80 |
| 01/06/2025 17:02 | 44 | 104.80 |
| 01/06/2025 17:02 | 20 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 64 | 104.80 |
| 01/06/2025 17:02 | 34 | 104.84 |
| 01/06/2025 17:02 | 16 | 104.84 |
| 01/06/2025 17:01 | 64 | 104.80 |
| 01/06/2025 17:01 | 64 | 104.80 |
| 01/06/2025 17:01 | 6 | 104.82 |
| 01/06/2025 17:01 | 71 | 104.82 |
| 01/06/2025 17:01 | 16 | 104.80 |
| 01/06/2025 17:01 | 40 | 104.78 |
| 01/06/2025 17:01 | 16 | 104.78 |
| 01/06/2025 17:01 | 37 | 104.78 |
| 01/06/2025 17:01 | 20 | 104.72 |
| 01/06/2025 17:01 | 180 | 104.78 |
| 01/06/2025 17:01 | 10 | 104.78 |
| 01/06/2025 17:01 | 13 | 104.78 |
| 01/06/2025 17:01 | 10 | 104.78 |
| 01/06/2025 17:01 | 120 | 104.78 |
| 01/06/2025 17:01 | 100 | 104.76 |
| 01/06/2025 17:01 | 3 | 104.76 |
| 01/06/2025 17:01 | 16 | 104.76 |
| 01/06/2025 17:01 | 17 | 104.74 |
| 01/06/2025 17:01 | 83 | 104.74 |
| 01/06/2025 17:01 | 6 | 104.74 |
| 01/06/2025 17:01 | 16 | 104.68 |
| 01/06/2025 17:01 | 58 | 104.68 |
| 01/06/2025 17:01 | 16 | 104.68 |
| 01/06/2025 17:01 | 16 | 104.68 |
| 01/06/2025 17:01 | 28 | 104.72 |
| 01/06/2025 17:01 | 37 | 104.72 |
| 01/06/2025 17:01 | 12 | 104.72 |
| 01/06/2025 17:01 | 27 | 104.70 |
| 01/06/2025 17:01 | 5 | 104.70 |
| 01/06/2025 17:01 | 16 | 104.70 |
| 01/06/2025 17:01 | 96 | 104.70 |
| 01/06/2025 17:01 | 58 | 104.72 |
| 01/06/2025 17:00 | 20 | 104.80 |
| 01/06/2025 17:00 | 125 | 104.80 |
| 01/06/2025 17:00 | 40 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 20 | 104.80 |
| 01/06/2025 17:00 | 40 | 104.80 |
| 01/06/2025 17:00 | 4 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 23 | 104.80 |
| 01/06/2025 17:00 | 52 | 104.80 |
| 01/06/2025 17:00 | 12 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 27 | 104.80 |
| 01/06/2025 17:00 | 37 | 104.80 |
| 01/06/2025 17:00 | 27 | 104.80 |
| 01/06/2025 17:00 | 37 | 104.80 |
| 01/06/2025 17:00 | 18 | 104.80 |
| 01/06/2025 17:00 | 2 | 104.80 |
| 01/06/2025 17:00 | 47 | 104.82 |
| 01/06/2025 17:00 | 14 | 104.82 |
| 01/06/2025 17:00 | 62 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 2 | 104.82 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 6 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 17:00 | 48 | 104.80 |
| 01/06/2025 17:00 | 64 | 104.80 |
| 01/06/2025 16:59 | 6 | 104.80 |
| 01/06/2025 16:59 | 64 | 104.80 |
| 01/06/2025 16:58 | 100 | 104.86 |
| 01/06/2025 16:58 | 49 | 104.86 |
| 01/06/2025 16:58 | 2 | 104.84 |
| 01/06/2025 16:58 | 5 | 104.84 |
| 01/06/2025 16:58 | 13 | 104.80 |
| 01/06/2025 16:58 | 105 | 104.80 |
| 01/06/2025 16:58 | 39 | 104.80 |
| 01/06/2025 16:58 | 31 | 104.76 |
| 01/06/2025 16:58 | 14 | 104.88 |
| 01/06/2025 16:58 | 48 | 104.90 |
| 01/06/2025 16:58 | 12 | 104.90 |
| 01/06/2025 16:58 | 52 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 17 | 104.90 |
| 01/06/2025 16:58 | 5 | 104.90 |
| 01/06/2025 16:58 | 59 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 58 | 104.90 |
| 01/06/2025 16:58 | 3 | 104.90 |
| 01/06/2025 16:58 | 61 | 104.90 |
| 01/06/2025 16:58 | 3 | 104.90 |
| 01/06/2025 16:58 | 39 | 104.90 |
| 01/06/2025 16:58 | 25 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 64 | 104.90 |
| 01/06/2025 16:58 | 49 | 104.90 |
| 01/06/2025 16:58 | 54 | 104.90 |
| 01/06/2025 16:57 | 36 | 104.92 |
| 01/06/2025 16:57 | 10 | 104.90 |
| 01/06/2025 16:57 | 64 | 104.90 |
| 01/06/2025 16:57 | 64 | 104.90 |
| 01/06/2025 16:57 | 31 | 104.92 |
| 01/06/2025 16:57 | 64 | 104.90 |
| 01/06/2025 16:57 | 18 | 104.90 |
| 01/06/2025 16:57 | 64 | 104.90 |
| 01/06/2025 16:57 | 64 | 104.90 |
| 01/06/2025 16:57 | 64 | 104.90 |
| 01/06/2025 16:57 | 83 | 104.92 |
| 01/06/2025 16:57 | 107 | 104.88 |
| 01/06/2025 16:57 | 33 | 104.88 |
| 01/06/2025 16:57 | 49 | 104.86 |
| 01/06/2025 16:57 | 33 | 104.84 |
| 01/06/2025 16:57 | 20 | 104.84 |
| 01/06/2025 16:57 | 1 | 104.84 |
| 01/06/2025 16:57 | 12 | 104.78 |
| 01/06/2025 16:57 | 33 | 104.82 |
| 01/06/2025 16:57 | 4 | 104.82 |
| 01/06/2025 16:57 | 2 | 104.82 |
| 01/06/2025 16:55 | 40 | 104.88 |
| 01/06/2025 16:55 | 39 | 104.86 |
| 01/06/2025 16:55 | 1 | 104.88 |
| 01/06/2025 16:55 | 65 | 104.88 |
| 01/06/2025 16:55 | 42 | 104.86 |
| 01/06/2025 16:55 | 73 | 104.88 |
| 01/06/2025 16:55 | 71 | 104.88 |
| 01/06/2025 16:55 | 89 | 104.90 |
| 01/06/2025 16:55 | 37 | 104.90 |
| 01/06/2025 16:55 | 64 | 104.90 |
| 01/06/2025 16:55 | 64 | 104.90 |
| 01/06/2025 16:55 | 20 | 104.90 |
| 01/06/2025 16:55 | 3 | 104.90 |
| 01/06/2025 16:55 | 61 | 104.90 |
| 01/06/2025 16:55 | 24 | 104.90 |
| 01/06/2025 16:55 | 21 | 104.90 |
| 01/06/2025 16:55 | 60 | 104.92 |
| 01/06/2025 16:55 | 43 | 104.90 |
| 01/06/2025 16:55 | 64 | 104.90 |
| 01/06/2025 16:55 | 64 | 104.90 |
| 01/06/2025 16:55 | 12 | 104.92 |
| 01/06/2025 16:54 | 69 | 104.92 |
| 01/06/2025 16:54 | 3 | 104.90 |
| 01/06/2025 16:54 | 61 | 104.90 |
| 01/06/2025 16:54 | 64 | 104.90 |
| 01/06/2025 16:54 | 64 | 104.90 |
| 01/06/2025 16:54 | 64 | 104.90 |
| 01/06/2025 16:54 | 48 | 104.92 |
| 01/06/2025 16:54 | 64 | 104.90 |
| 01/06/2025 16:54 | 64 | 104.90 |
| 01/06/2025 16:54 | 109 | 104.92 |
| 01/06/2025 16:54 | 27 | 104.92 |
| 01/06/2025 16:54 | 100 | 104.92 |
| 01/06/2025 16:54 | 7 | 104.92 |
| 01/06/2025 16:54 | 57 | 104.92 |
| 01/06/2025 16:54 | 2 | 104.90 |
| 01/06/2025 16:54 | 49 | 104.88 |
| 01/06/2025 16:54 | 21 | 104.86 |
| 01/06/2025 16:54 | 14 | 104.86 |
| 01/06/2025 16:54 | 24 | 104.86 |
| 01/06/2025 16:54 | 6 | 104.86 |
| 01/06/2025 16:54 | 57 | 104.86 |
| 01/06/2025 16:54 | 8 | 104.84 |
| 01/06/2025 16:54 | 8 | 104.88 |
| 01/06/2025 16:54 | 32 | 104.86 |
| 01/06/2025 16:54 | 52 | 104.84 |
| 01/06/2025 16:53 | 4 | 104.82 |
| 01/06/2025 16:53 | 55 | 104.82 |
| 01/06/2025 16:53 | 64 | 104.80 |
| 01/06/2025 16:53 | 20 | 104.82 |
| 01/06/2025 16:53 | 49 | 104.82 |
| 01/06/2025 16:53 | 64 | 104.80 |
| 01/06/2025 16:53 | 64 | 104.80 |
| 01/06/2025 16:53 | 26 | 104.80 |
| 01/06/2025 16:53 | 38 | 104.80 |
| 01/06/2025 16:53 | 26 | 104.80 |
| 01/06/2025 16:53 | 17 | 104.80 |
| 01/06/2025 16:53 | 16 | 104.80 |
| 01/06/2025 16:53 | 48 | 104.80 |
| 01/06/2025 16:53 | 64 | 104.80 |
| 01/06/2025 16:53 | 64 | 104.80 |
| 01/06/2025 16:53 | 64 | 104.80 |
| 01/06/2025 16:53 | 33 | 104.80 |
| 01/06/2025 16:53 | 64 | 104.80 |
| 01/06/2025 16:53 | 21 | 104.80 |
| 01/06/2025 16:53 | 22 | 104.80 |
| 01/06/2025 16:53 | 21 | 104.78 |
| 01/06/2025 16:53 | 123 | 104.76 |
| 01/06/2025 16:53 | 3 | 104.72 |
| 01/06/2025 16:53 | 18 | 104.72 |
| 01/06/2025 16:52 | 64 | 104.70 |
| 01/06/2025 16:52 | 64 | 104.70 |
| 01/06/2025 16:52 | 64 | 104.70 |
| 01/06/2025 16:52 | 64 | 104.70 |
| 01/06/2025 16:52 | 1 | 104.72 |
| 01/06/2025 16:52 | 1 | 104.72 |
| 01/06/2025 16:52 | 1 | 104.72 |
| 01/06/2025 16:52 | 60 | 104.72 |
| 01/06/2025 16:52 | 4 | 104.70 |
| 01/06/2025 16:52 | 123 | 104.70 |
| 01/06/2025 16:52 | 18 | 104.70 |
| 01/06/2025 16:52 | 22 | 104.70 |
| 01/06/2025 16:52 | 63 | 104.68 |
| 01/06/2025 16:52 | 18 | 104.68 |
| 01/06/2025 16:52 | 18 | 104.68 |
| 01/06/2025 16:52 | 18 | 104.66 |
| 01/06/2025 16:52 | 18 | 104.66 |
| 01/06/2025 16:52 | 56 | 104.66 |
| 01/06/2025 16:52 | 1 | 104.64 |
| 01/06/2025 16:52 | 1 | 104.62 |
| 01/06/2025 16:52 | 1 | 104.62 |
| 01/06/2025 16:52 | 1 | 104.62 |
| 01/06/2025 16:52 | 1 | 104.60 |
| 01/06/2025 16:52 | 61 | 104.60 |
| 01/06/2025 16:52 | 2 | 104.58 |
| 01/06/2025 16:52 | 4 | 104.58 |
| 01/06/2025 16:52 | 2 | 104.58 |
| 01/06/2025 16:52 | 46 | 104.58 |
| 01/06/2025 16:52 | 20 | 104.56 |
| 01/06/2025 16:51 | 54 | 104.60 |
| 01/06/2025 16:51 | 45 | 104.62 |
| 01/06/2025 16:51 | 45 | 104.64 |
| 01/06/2025 16:51 | 74 | 104.64 |
| 01/06/2025 16:51 | 10 | 104.70 |
| 01/06/2025 16:51 | 41 | 104.70 |
| 01/06/2025 16:51 | 1 | 104.74 |
| 01/06/2025 16:51 | 1 | 104.74 |
| 01/06/2025 16:51 | 4 | 104.74 |
| 01/06/2025 16:49 | 54 | 104.74 |
| 01/06/2025 16:49 | 2 | 104.74 |
| 01/06/2025 16:49 | 8 | 104.74 |
| 01/06/2025 16:49 | 63 | 104.74 |
| 01/06/2025 16:48 | 52 | 104.70 |
| 01/06/2025 16:48 | 1 | 104.72 |
| 01/06/2025 16:48 | 2 | 104.72 |
| 01/06/2025 16:48 | 1 | 104.72 |
| 01/06/2025 16:48 | 55 | 104.70 |
| 01/06/2025 16:48 | 1 | 104.70 |
| 01/06/2025 16:48 | 1 | 104.70 |
| 01/06/2025 16:48 | 2 | 104.70 |
| 01/06/2025 16:48 | 1 | 104.70 |
| 01/06/2025 16:48 | 30 | 104.70 |
| 01/06/2025 16:45 | 23 | 104.68 |
| 01/06/2025 16:45 | 1 | 104.68 |
| 01/06/2025 16:45 | 1 | 104.68 |
| 01/06/2025 16:45 | 15 | 104.68 |
| 01/06/2025 16:43 | 52 | 104.72 |
| 01/06/2025 16:43 | 36 | 104.74 |
| 01/06/2025 16:43 | 36 | 104.74 |
| 01/06/2025 16:43 | 40 | 104.78 |
| 01/06/2025 16:43 | 25 | 104.78 |
| 01/06/2025 16:43 | 112 | 104.86 |
| 01/06/2025 16:43 | 25 | 104.86 |
| 01/06/2025 16:43 | 63 | 104.88 |
| 01/06/2025 16:43 | 19 | 104.86 |
| 01/06/2025 16:43 | 19 | 104.84 |
| 01/06/2025 16:43 | 97 | 104.82 |
| 01/06/2025 16:43 | 71 | 104.80 |
| 01/06/2025 16:43 | 73 | 104.80 |
| 01/06/2025 16:43 | 48 | 104.78 |
| 01/06/2025 16:43 | 63 | 104.78 |
| 01/06/2025 16:43 | 12 | 104.72 |
| 01/06/2025 16:43 | 27 | 104.72 |
| 01/06/2025 16:42 | 3 | 104.68 |
| 01/06/2025 16:42 | 13 | 104.68 |
| 01/06/2025 16:41 | 1 | 104.72 |
| 01/06/2025 16:41 | 23 | 104.72 |
| 01/06/2025 16:41 | 100 | 104.70 |
| 01/06/2025 16:41 | 52 | 104.70 |
| 01/06/2025 16:41 | 4 | 104.68 |
| 01/06/2025 16:41 | 8 | 104.68 |
| 01/06/2025 16:41 | 1 | 104.68 |
| 01/06/2025 16:41 | 3 | 104.68 |
| 01/06/2025 16:41 | 72 | 104.64 |
| 01/06/2025 16:41 | 59 | 104.64 |
| 01/06/2025 16:41 | 22 | 104.64 |
| 01/06/2025 16:41 | 1 | 104.68 |
| 01/06/2025 16:41 | 1 | 104.68 |
| 01/06/2025 16:41 | 3 | 104.68 |
| 01/06/2025 16:40 | 25 | 104.62 |
| 01/06/2025 16:39 | 3 | 104.66 |
| 01/06/2025 16:39 | 1 | 104.66 |
| 01/06/2025 16:39 | 16 | 104.64 |
| 01/06/2025 16:39 | 34 | 104.64 |
| 01/06/2025 16:38 | 1 | 104.64 |
| 01/06/2025 16:38 | 10 | 104.64 |
| 01/06/2025 16:38 | 6 | 104.62 |
| 01/06/2025 16:38 | 3 | 104.62 |
| 01/06/2025 16:37 | 6 | 104.60 |
| 01/06/2025 16:37 | 17 | 104.54 |
| 01/06/2025 16:37 | 13 | 104.54 |
| 01/06/2025 16:37 | 63 | 104.54 |
| 01/06/2025 16:37 | 1 | 104.62 |
| 01/06/2025 16:37 | 27 | 104.62 |
| 01/06/2025 16:37 | 1 | 104.58 |
| 01/06/2025 16:37 | 13 | 104.58 |
| 01/06/2025 16:37 | 45 | 104.56 |
| 01/06/2025 16:37 | 47 | 104.56 |
| 01/06/2025 16:37 | 25 | 104.56 |
| 01/06/2025 16:37 | 14 | 104.56 |
| 01/06/2025 16:37 | 9 | 104.56 |
| 01/06/2025 16:36 | 3 | 104.56 |
| 01/06/2025 16:36 | 21 | 104.54 |
| 01/06/2025 16:36 | 21 | 104.54 |
| 01/06/2025 16:36 | 12 | 104.54 |
| 01/06/2025 16:36 | 32 | 104.54 |
| 01/06/2025 16:36 | 22 | 104.54 |
| 01/06/2025 16:36 | 19 | 104.54 |
| 01/06/2025 16:36 | 52 | 104.54 |
| 01/06/2025 16:35 | 49 | 104.60 |
| 01/06/2025 16:34 | 46 | 104.58 |
| 01/06/2025 16:34 | 7 | 104.58 |
| 01/06/2025 16:34 | 75 | 104.58 |
| 01/06/2025 16:34 | 13 | 104.58 |
| 01/06/2025 16:34 | 12 | 104.58 |
| 01/06/2025 16:34 | 25 | 104.58 |
| 01/06/2025 16:33 | 3 | 104.60 |
| 01/06/2025 16:33 | 13 | 104.60 |
| 01/06/2025 16:33 | 13 | 104.58 |
| 01/06/2025 16:33 | 47 | 104.58 |
| 01/06/2025 16:33 | 12 | 104.56 |
| 01/06/2025 16:32 | 13 | 104.56 |
| 01/06/2025 16:32 | 12 | 104.54 |
| 01/06/2025 16:32 | 13 | 104.50 |
| 01/06/2025 16:32 | 25 | 104.50 |
| 01/06/2025 16:32 | 55 | 104.50 |
| 01/06/2025 16:32 | 72 | 104.48 |
| 01/06/2025 16:32 | 65 | 104.48 |
| 01/06/2025 16:32 | 87 | 104.44 |
| 01/06/2025 16:32 | 13 | 104.42 |