Galderma Group Rg
GALD
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 10:03:22
Bid
04/17/2026 - 10:03:36
Bid
Volume 		Ask
04/17/2026 - 10:03:36
Ask
Volume
151.75
0.00 ( 0.00% )
151.70
242
151.80
26
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/17/2026 10:03 21 151.75
04/17/2026 10:02 2 151.70
04/17/2026 10:02 14 151.75
04/17/2026 10:02 68 151.75
04/17/2026 10:02 31 151.80
04/17/2026 10:02 129 151.80
04/17/2026 10:02 34 151.80
04/17/2026 10:02 84 151.80
04/17/2026 10:01 44 151.85
04/17/2026 10:01 8 151.85
04/17/2026 10:00 3 151.85
04/17/2026 10:00 30 151.85
04/17/2026 09:58 36 151.90
04/17/2026 09:58 29 151.80
04/17/2026 09:58 35 151.85
04/17/2026 09:58 84 151.85
04/17/2026 09:57 3 151.90
04/17/2026 09:57 8 151.90
04/17/2026 09:56 9 151.85
04/17/2026 09:56 50 151.85
04/17/2026 09:56 35 151.85
04/17/2026 09:55 34 151.80
04/17/2026 09:55 13 151.90
04/17/2026 09:55 1 151.90
04/17/2026 09:52 7 151.95
04/17/2026 09:52 67 151.95
04/17/2026 09:52 33 151.95
04/17/2026 09:48 145 151.75
04/17/2026 09:48 7 151.75
04/17/2026 09:48 47 151.75
04/17/2026 09:48 35 151.75
04/17/2026 09:48 11 151.65
04/17/2026 09:48 14 151.65
04/17/2026 09:48 8 151.65
04/17/2026 09:48 1 151.65
04/17/2026 09:48 1 151.65
04/17/2026 09:48 18 151.65
04/17/2026 09:45 2 151.65
04/17/2026 09:45 4 151.65
04/17/2026 09:44 34 151.55
04/17/2026 09:44 1 151.60
04/17/2026 09:43 59 151.70
04/17/2026 09:43 74 151.70
04/17/2026 09:43 14 151.70
04/17/2026 09:43 59 151.75
04/17/2026 09:43 35 151.80
04/17/2026 09:43 59 151.80
04/17/2026 09:43 37 151.80
04/17/2026 09:41 67 151.85
04/17/2026 09:41 35 151.85
04/17/2026 09:41 78 151.85
04/17/2026 09:41 7 151.85
04/17/2026 09:40 14 151.70
04/17/2026 09:40 20 151.70
04/17/2026 09:40 85 151.70
04/17/2026 09:40 68 151.70
04/17/2026 09:40 66 151.75
04/17/2026 09:40 36 151.75
04/17/2026 09:40 10 151.75
04/17/2026 09:40 36 151.75
04/17/2026 09:40 1 151.75
04/17/2026 09:40 69 151.75
04/17/2026 09:40 7 151.75
04/17/2026 09:40 354 151.75
04/17/2026 09:38 22 151.75
04/17/2026 09:38 60 151.65
04/17/2026 09:38 13 151.65
04/17/2026 09:38 1 151.65
04/17/2026 09:38 20 151.65
04/17/2026 09:32 29 151.75
04/17/2026 09:30 11 151.80
04/17/2026 09:29 40 151.75
04/17/2026 09:28 80 151.70
04/17/2026 09:28 45 151.65
04/17/2026 09:28 10 151.65
04/17/2026 09:28 44 151.65
04/17/2026 09:28 1 151.65
04/17/2026 09:27 71 151.70
04/17/2026 09:27 69 151.70
04/17/2026 09:27 34 151.70
04/17/2026 09:27 50 151.70
04/17/2026 09:27 66 151.70
04/17/2026 09:27 60 151.70
04/17/2026 09:27 36 151.75
04/17/2026 09:27 37 151.90
04/17/2026 09:25 2 151.95
04/17/2026 09:24 4 151.95
04/17/2026 09:24 8 151.80
04/17/2026 09:24 69 151.80
04/17/2026 09:24 68 151.80
04/17/2026 09:24 34 151.80
04/17/2026 09:24 56 151.90
04/17/2026 09:23 19 151.90
04/17/2026 09:23 10 151.70
04/17/2026 09:23 73 151.70
04/17/2026 09:22 22 151.40
04/17/2026 09:22 50 151.45
04/17/2026 09:22 35 151.45
04/17/2026 09:22 40 151.40
04/17/2026 09:22 6 151.40
04/17/2026 09:22 69 151.40
04/17/2026 09:22 36 151.40
04/17/2026 09:20 78 151.50
04/17/2026 09:18 29 151.80
04/17/2026 09:17 7 151.85
04/17/2026 09:17 36 151.85
04/17/2026 09:17 88 151.85
04/17/2026 09:16 9 151.90
04/17/2026 09:16 1 151.90
04/17/2026 09:16 1 151.85
04/17/2026 09:15 69 151.85
04/17/2026 09:15 66 151.85
04/17/2026 09:14 3 151.85
04/17/2026 09:14 10 151.85
04/17/2026 09:13 1 151.85
04/17/2026 09:13 1 151.85
04/17/2026 09:12 5 151.80
04/17/2026 09:12 29 151.80
04/17/2026 09:12 29 151.80
04/17/2026 09:12 29 151.80
04/17/2026 09:12 29 151.80
04/17/2026 09:12 29 151.80
04/17/2026 09:12 29 151.80
04/17/2026 09:12 29 151.80
04/17/2026 09:12 29 151.80
04/17/2026 09:11 150 151.90
04/17/2026 09:10 1 151.80
04/17/2026 09:09 3000 152.026
04/17/2026 09:09 66 151.75
04/17/2026 09:09 50 151.75
04/17/2026 09:09 36 151.65
04/17/2026 09:09 150 151.75
04/17/2026 09:09 35 151.65
04/17/2026 09:09 7 151.65
04/17/2026 09:09 33 151.70
04/17/2026 09:09 34 151.80
04/17/2026 09:09 50 151.80
04/17/2026 09:08 69 151.95
04/17/2026 09:08 35 151.95
04/17/2026 09:08 62 151.70
04/17/2026 09:08 41 151.65
04/17/2026 09:08 34 151.65
04/17/2026 09:06 7 151.50
04/17/2026 09:06 43 151.50
04/17/2026 09:06 32 151.50
04/17/2026 09:06 45 151.50
04/17/2026 09:05 18 151.65
04/17/2026 09:05 40 151.65
04/17/2026 09:04 36 151.65
04/17/2026 09:04 42 151.70
04/17/2026 09:04 21 152.30
04/17/2026 09:04 85 152.25
04/17/2026 09:04 200 152.25
04/17/2026 09:04 50 152.25
04/17/2026 09:04 34 152.25
04/17/2026 09:04 85 152.20
04/17/2026 09:04 34 152.20
04/17/2026 09:04 85 152.15
04/17/2026 09:04 36 152.15
04/17/2026 09:04 40 152.15
04/17/2026 09:04 200 152.10
04/17/2026 09:04 85 152.10
04/17/2026 09:04 50 152.10
04/17/2026 09:04 33 152.10
04/17/2026 09:04 65 152.05
04/17/2026 09:04 35 152.05
04/17/2026 09:04 36 152.00
04/17/2026 09:04 50 151.95
04/17/2026 09:04 36 151.95
04/17/2026 09:04 36 151.90
04/17/2026 09:04 69 151.85
04/17/2026 09:04 35 151.85