Large gap with delayed quotes
|
Last quote
06/25/2026
-
15:28:59
|
Bid
06/25/2026 -
15:29:22
|
Bid Volume |
Ask
06/25/2026 -
15:29:19
|
Ask Volume |
|---|---|---|---|---|
|
180.80
-2.75
(
-1.50% )
|
180.80
|
82 |
180.85
|
131 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 15:28 | 1 | 180.80 |
| 06/25/2026 15:25 | 35 | 180.80 |
| 06/25/2026 15:25 | 5 | 180.80 |
| 06/25/2026 15:24 | 27 | 180.80 |
| 06/25/2026 15:23 | 47 | 180.75 |
| 06/25/2026 15:23 | 199 | 180.75 |
| 06/25/2026 15:23 | 1 | 180.70 |
| 06/25/2026 15:22 | 1 | 180.70 |
| 06/25/2026 15:22 | 1 | 180.65 |
| 06/25/2026 15:22 | 2 | 180.60 |
| 06/25/2026 15:20 | 30 | 180.70 |
| 06/25/2026 15:20 | 23 | 180.60 |
| 06/25/2026 15:20 | 14 | 180.60 |
| 06/25/2026 15:20 | 7 | 180.60 |
| 06/25/2026 15:19 | 34 | 180.60 |
| 06/25/2026 15:19 | 67 | 180.60 |
| 06/25/2026 15:19 | 67 | 180.60 |
| 06/25/2026 15:19 | 80 | 180.60 |
| 06/25/2026 15:19 | 57 | 180.50 |
| 06/25/2026 15:19 | 92 | 180.50 |
| 06/25/2026 15:19 | 33 | 180.50 |
| 06/25/2026 15:19 | 69 | 180.55 |
| 06/25/2026 15:19 | 82 | 180.55 |
| 06/25/2026 15:19 | 34 | 180.55 |
| 06/25/2026 15:19 | 34 | 180.60 |
| 06/25/2026 15:19 | 50 | 180.60 |
| 06/25/2026 15:19 | 885 | 180.60 |
| 06/25/2026 15:19 | 27 | 180.65 |
| 06/25/2026 15:19 | 88 | 180.65 |
| 06/25/2026 15:19 | 5 | 180.60 |
| 06/25/2026 15:19 | 33 | 180.60 |
| 06/25/2026 15:19 | 77 | 180.60 |
| 06/25/2026 15:17 | 57 | 180.55 |
| 06/25/2026 15:17 | 1 | 180.60 |
| 06/25/2026 15:17 | 27 | 180.65 |
| 06/25/2026 15:17 | 32 | 180.75 |
| 06/25/2026 15:17 | 28 | 180.75 |
| 06/25/2026 15:17 | 30 | 180.75 |
| 06/25/2026 15:15 | 6 | 180.80 |
| 06/25/2026 15:15 | 3 | 180.80 |
| 06/25/2026 15:15 | 1 | 180.85 |
| 06/25/2026 15:15 | 7 | 180.80 |
| 06/25/2026 15:14 | 24 | 180.80 |
| 06/25/2026 15:14 | 27 | 180.80 |
| 06/25/2026 15:13 | 19 | 180.80 |
| 06/25/2026 15:13 | 26 | 180.85 |
| 06/25/2026 15:13 | 18 | 180.95 |
| 06/25/2026 15:13 | 20 | 180.90 |
| 06/25/2026 15:13 | 149 | 180.85 |
| 06/25/2026 15:13 | 1 | 180.85 |
| 06/25/2026 15:13 | 24 | 180.75 |
| 06/25/2026 15:12 | 25 | 180.75 |
| 06/25/2026 15:12 | 29 | 180.70 |
| 06/25/2026 15:12 | 29 | 180.85 |
| 06/25/2026 15:10 | 15 | 180.95 |
| 06/25/2026 15:10 | 12 | 180.95 |
| 06/25/2026 15:09 | 32 | 180.90 |
| 06/25/2026 15:09 | 10 | 180.85 |
| 06/25/2026 15:09 | 20 | 180.80 |
| 06/25/2026 15:08 | 15 | 180.70 |
| 06/25/2026 15:08 | 60 | 180.70 |
| 06/25/2026 15:08 | 69 | 180.70 |
| 06/25/2026 15:08 | 33 | 180.70 |
| 06/25/2026 15:08 | 50 | 180.70 |
| 06/25/2026 15:08 | 65 | 180.70 |
| 06/25/2026 15:08 | 50 | 180.70 |
| 06/25/2026 15:08 | 7 | 180.75 |
| 06/25/2026 15:08 | 6 | 180.75 |
| 06/25/2026 15:08 | 10 | 180.75 |
| 06/25/2026 15:07 | 18 | 180.85 |
| 06/25/2026 15:07 | 2 | 180.80 |
| 06/25/2026 15:07 | 19 | 180.75 |
| 06/25/2026 15:07 | 10 | 180.75 |
| 06/25/2026 15:06 | 32 | 180.85 |
| 06/25/2026 15:06 | 39 | 180.85 |
| 06/25/2026 15:06 | 68 | 180.90 |
| 06/25/2026 15:06 | 34 | 180.90 |
| 06/25/2026 15:06 | 82 | 180.90 |
| 06/25/2026 15:06 | 3 | 180.90 |
| 06/25/2026 15:05 | 74 | 181.10 |
| 06/25/2026 15:03 | 1 | 181.15 |
| 06/25/2026 15:03 | 121 | 181.15 |
| 06/25/2026 15:03 | 180 | 181.10 |
| 06/25/2026 15:03 | 34 | 181.05 |
| 06/25/2026 15:00 | 1 | 180.95 |
| 06/25/2026 14:59 | 1 | 180.90 |
| 06/25/2026 14:59 | 3 | 180.90 |
| 06/25/2026 14:59 | 18 | 180.90 |
| 06/25/2026 14:57 | 8 | 180.90 |
| 06/25/2026 14:57 | 25 | 180.90 |
| 06/25/2026 14:57 | 7 | 180.90 |
| 06/25/2026 14:57 | 42 | 180.90 |
| 06/25/2026 14:56 | 65 | 180.90 |
| 06/25/2026 14:56 | 31 | 180.85 |
| 06/25/2026 14:55 | 61 | 180.90 |
| 06/25/2026 14:55 | 32 | 180.95 |
| 06/25/2026 14:55 | 68 | 180.95 |
| 06/25/2026 14:55 | 70 | 180.95 |
| 06/25/2026 14:55 | 65 | 180.95 |
| 06/25/2026 14:55 | 4 | 180.95 |
| 06/25/2026 14:53 | 4 | 181.00 |
| 06/25/2026 14:53 | 28 | 181.10 |
| 06/25/2026 14:53 | 10 | 181.05 |
| 06/25/2026 14:51 | 20 | 181.10 |
| 06/25/2026 14:51 | 1 | 181.00 |
| 06/25/2026 14:50 | 26 | 180.95 |
| 06/25/2026 14:50 | 154 | 180.95 |
| 06/25/2026 14:46 | 2 | 180.75 |
| 06/25/2026 14:46 | 26 | 180.70 |
| 06/25/2026 14:45 | 1 | 180.65 |
| 06/25/2026 14:43 | 22 | 180.65 |
| 06/25/2026 14:42 | 67 | 180.80 |
| 06/25/2026 14:42 | 27 | 180.85 |
| 06/25/2026 14:41 | 30 | 180.85 |
| 06/25/2026 14:41 | 29 | 180.90 |
| 06/25/2026 14:40 | 29 | 180.90 |
| 06/25/2026 14:40 | 46 | 180.90 |
| 06/25/2026 14:40 | 42 | 180.75 |
| 06/25/2026 14:40 | 2 | 180.75 |
| 06/25/2026 14:40 | 88 | 180.75 |
| 06/25/2026 14:39 | 27 | 180.70 |
| 06/25/2026 14:39 | 72 | 180.70 |
| 06/25/2026 14:39 | 67 | 180.70 |
| 06/25/2026 14:38 | 33 | 180.80 |
| 06/25/2026 14:38 | 57 | 180.80 |
| 06/25/2026 14:37 | 21 | 180.75 |
| 06/25/2026 14:37 | 34 | 180.80 |
| 06/25/2026 14:37 | 57 | 180.80 |
| 06/25/2026 14:37 | 60 | 180.80 |
| 06/25/2026 14:37 | 29 | 180.85 |
| 06/25/2026 14:37 | 1 | 180.85 |
| 06/25/2026 14:37 | 11 | 181.00 |
| 06/25/2026 14:37 | 21 | 181.00 |
| 06/25/2026 14:37 | 10 | 181.10 |
| 06/25/2026 14:37 | 36 | 181.10 |
| 06/25/2026 14:37 | 32 | 181.10 |
| 06/25/2026 14:36 | 2 | 181.20 |
| 06/25/2026 14:36 | 25 | 181.15 |
| 06/25/2026 14:36 | 6 | 181.15 |
| 06/25/2026 14:35 | 129 | 181.05 |
| 06/25/2026 14:34 | 7 | 181.00 |
| 06/25/2026 14:34 | 8 | 181.00 |
| 06/25/2026 14:34 | 10 | 181.00 |
| 06/25/2026 14:34 | 14 | 181.00 |
| 06/25/2026 14:34 | 40 | 181.00 |
| 06/25/2026 14:34 | 48 | 180.95 |
| 06/25/2026 14:34 | 18 | 180.85 |
| 06/25/2026 14:34 | 47 | 180.85 |
| 06/25/2026 14:33 | 2 | 180.90 |
| 06/25/2026 14:32 | 25 | 180.95 |
| 06/25/2026 14:32 | 26 | 181.00 |
| 06/25/2026 14:32 | 35 | 181.00 |
| 06/25/2026 14:32 | 27 | 181.05 |
| 06/25/2026 14:32 | 36 | 181.05 |
| 06/25/2026 14:32 | 39 | 181.05 |
| 06/25/2026 14:31 | 1776 | 181.00 |
| 06/25/2026 14:31 | 77 | 181.00 |
| 06/25/2026 14:31 | 32 | 181.00 |
| 06/25/2026 14:31 | 28 | 181.00 |
| 06/25/2026 14:31 | 74 | 181.00 |
| 06/25/2026 14:31 | 66 | 181.05 |
| 06/25/2026 14:31 | 33 | 181.05 |
| 06/25/2026 14:31 | 27 | 181.05 |
| 06/25/2026 14:31 | 40 | 181.15 |
| 06/25/2026 14:31 | 43 | 181.15 |
| 06/25/2026 14:31 | 143 | 181.15 |
| 06/25/2026 14:31 | 26 | 181.15 |
| 06/25/2026 14:31 | 33 | 181.15 |
| 06/25/2026 14:31 | 42 | 181.15 |
| 06/25/2026 14:31 | 60 | 181.15 |
| 06/25/2026 14:31 | 15 | 181.10 |
| 06/25/2026 14:30 | 1 | 181.05 |
| 06/25/2026 14:30 | 12 | 181.00 |
| 06/25/2026 14:30 | 89 | 180.90 |
| 06/25/2026 14:30 | 32 | 180.90 |
| 06/25/2026 14:30 | 150 | 180.90 |
| 06/25/2026 14:30 | 132 | 180.85 |
| 06/25/2026 14:30 | 33 | 180.80 |
| 06/25/2026 14:30 | 33 | 180.75 |
| 06/25/2026 14:30 | 180 | 180.75 |
| 06/25/2026 14:30 | 34 | 180.70 |
| 06/25/2026 14:30 | 33 | 180.65 |
| 06/25/2026 14:30 | 34 | 180.60 |
| 06/25/2026 14:30 | 2 | 180.60 |
| 06/25/2026 14:30 | 34 | 180.55 |
| 06/25/2026 14:30 | 31 | 180.55 |
| 06/25/2026 14:28 | 11 | 180.45 |
| 06/25/2026 14:27 | 33 | 180.50 |
| 06/25/2026 14:25 | 52 | 180.60 |
| 06/25/2026 14:25 | 36 | 180.60 |
| 06/25/2026 14:25 | 20 | 180.60 |
| 06/25/2026 14:25 | 8 | 180.60 |
| 06/25/2026 14:25 | 2 | 180.60 |
| 06/25/2026 14:25 | 44 | 180.60 |
| 06/25/2026 14:25 | 88 | 180.60 |
| 06/25/2026 14:22 | 1 | 180.50 |
| 06/25/2026 14:20 | 50 | 180.50 |
| 06/25/2026 14:20 | 56 | 180.50 |
| 06/25/2026 14:20 | 65 | 180.45 |
| 06/25/2026 14:17 | 26 | 180.40 |
| 06/25/2026 14:17 | 25 | 180.45 |
| 06/25/2026 14:17 | 33 | 180.45 |
| 06/25/2026 14:17 | 34 | 180.45 |
| 06/25/2026 14:17 | 26 | 180.50 |
| 06/25/2026 14:17 | 2 | 180.50 |
| 06/25/2026 14:17 | 32 | 180.50 |
| 06/25/2026 14:16 | 46 | 180.50 |
| 06/25/2026 14:16 | 69 | 180.50 |
| 06/25/2026 14:16 | 33 | 180.50 |
| 06/25/2026 14:16 | 47 | 180.50 |
| 06/25/2026 14:16 | 77 | 180.50 |
| 06/25/2026 14:15 | 48 | 180.40 |
| 06/25/2026 14:15 | 61 | 180.40 |
| 06/25/2026 14:15 | 248 | 180.40 |
| 06/25/2026 14:15 | 26 | 180.40 |
| 06/25/2026 14:15 | 253 | 180.35 |
| 06/25/2026 14:15 | 30 | 180.35 |
| 06/25/2026 14:15 | 30 | 180.35 |
| 06/25/2026 14:15 | 26 | 180.40 |
| 06/25/2026 14:15 | 26 | 180.45 |
| 06/25/2026 14:15 | 49 | 180.45 |
| 06/25/2026 14:14 | 1 | 180.45 |
| 06/25/2026 14:14 | 7 | 180.50 |
| 06/25/2026 14:14 | 7 | 180.50 |
| 06/25/2026 14:11 | 28 | 180.40 |
| 06/25/2026 14:11 | 37 | 180.40 |
| 06/25/2026 14:11 | 32 | 180.40 |
| 06/25/2026 14:11 | 27 | 180.45 |
| 06/25/2026 14:11 | 75 | 180.45 |
| 06/25/2026 14:11 | 45 | 180.45 |
| 06/25/2026 14:11 | 29 | 180.45 |
| 06/25/2026 14:10 | 1 | 180.50 |
| 06/25/2026 14:10 | 4 | 180.45 |
| 06/25/2026 14:10 | 20 | 180.45 |
| 06/25/2026 14:10 | 5 | 180.45 |
| 06/25/2026 14:10 | 58 | 180.40 |
| 06/25/2026 14:10 | 32 | 180.40 |
| 06/25/2026 14:10 | 44 | 180.40 |
| 06/25/2026 14:10 | 61 | 180.40 |
| 06/25/2026 14:10 | 20 | 180.55 |
| 06/25/2026 14:10 | 10 | 180.30 |
| 06/25/2026 14:10 | 50 | 180.30 |
| 06/25/2026 14:10 | 58 | 180.30 |
| 06/25/2026 14:10 | 69 | 180.25 |
| 06/25/2026 14:10 | 58 | 180.25 |
| 06/25/2026 14:10 | 145 | 180.25 |
| 06/25/2026 14:10 | 13 | 180.15 |
| 06/25/2026 14:10 | 45 | 180.15 |
| 06/25/2026 14:10 | 30 | 180.15 |
| 06/25/2026 14:10 | 61 | 180.15 |
| 06/25/2026 14:09 | 23 | 180.20 |
| 06/25/2026 14:09 | 45 | 180.20 |
| 06/25/2026 14:08 | 44 | 180.05 |
| 06/25/2026 14:08 | 14 | 180.00 |
| 06/25/2026 14:07 | 29 | 179.90 |
| 06/25/2026 14:07 | 58 | 179.90 |
| 06/25/2026 14:06 | 29 | 180.00 |
| 06/25/2026 14:06 | 29 | 180.00 |
| 06/25/2026 14:06 | 1 | 179.95 |
| 06/25/2026 14:06 | 30 | 180.00 |
| 06/25/2026 14:06 | 22 | 180.00 |
| 06/25/2026 14:06 | 52 | 180.05 |
| 06/25/2026 14:06 | 30 | 180.05 |
| 06/25/2026 14:06 | 34 | 180.05 |
| 06/25/2026 14:06 | 44 | 180.00 |
| 06/25/2026 14:06 | 1 | 180.00 |
| 06/25/2026 14:06 | 143 | 180.00 |
| 06/25/2026 14:06 | 21 | 180.00 |
| 06/25/2026 14:06 | 23 | 179.90 |
| 06/25/2026 14:06 | 57 | 179.85 |
| 06/25/2026 14:06 | 103 | 179.85 |
| 06/25/2026 14:06 | 9 | 179.85 |
| 06/25/2026 14:06 | 125 | 179.85 |
| 06/25/2026 14:06 | 6 | 179.75 |
| 06/25/2026 14:06 | 61 | 179.75 |
| 06/25/2026 14:06 | 45 | 179.75 |
| 06/25/2026 14:06 | 58 | 179.75 |
| 06/25/2026 14:06 | 69 | 179.65 |
| 06/25/2026 14:06 | 69 | 179.70 |
| 06/25/2026 14:06 | 79 | 179.70 |
| 06/25/2026 14:06 | 20 | 179.70 |
| 06/25/2026 14:06 | 30 | 179.75 |
| 06/25/2026 14:06 | 9 | 179.80 |
| 06/25/2026 14:06 | 3 | 179.80 |
| 06/25/2026 14:06 | 8 | 179.80 |
| 06/25/2026 14:06 | 14 | 179.80 |
| 06/25/2026 14:06 | 10 | 179.80 |
| 06/25/2026 14:06 | 24 | 179.75 |
| 06/25/2026 14:06 | 23 | 179.75 |
| 06/25/2026 14:03 | 20 | 179.90 |
| 06/25/2026 14:03 | 20 | 179.95 |
| 06/25/2026 14:03 | 58 | 179.95 |
| 06/25/2026 14:03 | 61 | 179.95 |
| 06/25/2026 14:03 | 300 | 179.90 |
| 06/25/2026 14:03 | 30 | 179.90 |
| 06/25/2026 14:03 | 50 | 179.90 |
| 06/25/2026 14:03 | 29 | 179.95 |
| 06/25/2026 14:03 | 19 | 179.95 |
| 06/25/2026 14:03 | 20 | 180.00 |
| 06/25/2026 14:03 | 40 | 180.00 |
| 06/25/2026 14:03 | 20 | 180.00 |
| 06/25/2026 14:03 | 34 | 180.05 |
| 06/25/2026 14:03 | 60 | 180.05 |
| 06/25/2026 14:03 | 81 | 180.05 |
| 06/25/2026 14:03 | 9 | 180.10 |
| 06/25/2026 14:03 | 14 | 180.05 |
| 06/25/2026 14:03 | 55 | 180.05 |
| 06/25/2026 14:03 | 58 | 180.05 |
| 06/25/2026 14:03 | 11 | 180.05 |
| 06/25/2026 14:03 | 77 | 180.05 |
| 06/25/2026 14:02 | 2 | 180.05 |
| 06/25/2026 14:01 | 37 | 180.10 |
| 06/25/2026 14:01 | 83 | 180.10 |
| 06/25/2026 14:00 | 8 | 180.10 |
| 06/25/2026 14:00 | 47 | 180.05 |
| 06/25/2026 13:58 | 69 | 180.05 |
| 06/25/2026 13:58 | 20 | 180.05 |
| 06/25/2026 13:58 | 61 | 180.05 |
| 06/25/2026 13:58 | 29 | 180.05 |
| 06/25/2026 13:58 | 20 | 180.10 |
| 06/25/2026 13:58 | 45 | 180.10 |
| 06/25/2026 13:58 | 8 | 180.10 |
| 06/25/2026 13:58 | 13 | 180.15 |
| 06/25/2026 13:58 | 15 | 180.15 |
| 06/25/2026 13:57 | 36 | 180.15 |
| 06/25/2026 13:57 | 43 | 180.15 |
| 06/25/2026 13:57 | 29 | 180.15 |
| 06/25/2026 13:55 | 29 | 180.10 |
| 06/25/2026 13:55 | 29 | 180.05 |
| 06/25/2026 13:55 | 2 | 180.00 |
| 06/25/2026 13:55 | 69 | 179.95 |
| 06/25/2026 13:55 | 29 | 179.95 |
| 06/25/2026 13:55 | 62 | 179.95 |
| 06/25/2026 13:55 | 26 | 179.90 |
| 06/25/2026 13:54 | 3 | 179.80 |
| 06/25/2026 13:54 | 8 | 179.80 |
| 06/25/2026 13:54 | 47 | 179.90 |
| 06/25/2026 13:53 | 1 | 179.80 |
| 06/25/2026 13:51 | 7 | 179.75 |
| 06/25/2026 13:51 | 47 | 179.75 |
| 06/25/2026 13:51 | 24 | 179.75 |
| 06/25/2026 13:51 | 50 | 179.85 |
| 06/25/2026 13:51 | 7 | 179.85 |
| 06/25/2026 13:51 | 36 | 179.85 |
| 06/25/2026 13:51 | 21 | 179.90 |
| 06/25/2026 13:50 | 28 | 179.80 |
| 06/25/2026 13:50 | 40 | 179.80 |
| 06/25/2026 13:50 | 41 | 179.70 |
| 06/25/2026 13:49 | 53 | 179.60 |
| 06/25/2026 13:49 | 45 | 179.60 |
| 06/25/2026 13:49 | 13 | 179.65 |
| 06/25/2026 13:49 | 13 | 179.65 |
| 06/25/2026 13:49 | 27 | 179.70 |
| 06/25/2026 13:49 | 37 | 179.70 |
| 06/25/2026 13:49 | 55 | 179.70 |
| 06/25/2026 13:49 | 58 | 179.70 |
| 06/25/2026 13:49 | 24 | 179.75 |
| 06/25/2026 13:49 | 15 | 179.80 |
| 06/25/2026 13:49 | 13 | 179.80 |
| 06/25/2026 13:49 | 18 | 179.75 |
| 06/25/2026 13:49 | 25 | 179.70 |
| 06/25/2026 13:49 | 29 | 179.70 |
| 06/25/2026 13:49 | 5 | 179.60 |
| 06/25/2026 13:49 | 42 | 179.60 |
| 06/25/2026 13:46 | 36 | 179.40 |
| 06/25/2026 13:46 | 31 | 179.40 |
| 06/25/2026 13:46 | 13 | 179.40 |
| 06/25/2026 13:46 | 36 | 179.35 |
| 06/25/2026 13:46 | 29 | 179.40 |
| 06/25/2026 13:46 | 57 | 179.40 |
| 06/25/2026 13:46 | 37 | 179.40 |
| 06/25/2026 13:46 | 154 | 179.40 |
| 06/25/2026 13:46 | 61 | 179.40 |
| 06/25/2026 13:46 | 38 | 179.30 |
| 06/25/2026 13:46 | 80 | 179.30 |
| 06/25/2026 13:46 | 21 | 179.35 |
| 06/25/2026 13:46 | 61 | 179.35 |
| 06/25/2026 13:46 | 75 | 179.35 |
| 06/25/2026 13:46 | 44 | 179.25 |
| 06/25/2026 13:46 | 26 | 179.30 |
| 06/25/2026 13:46 | 58 | 179.30 |
| 06/25/2026 13:46 | 23 | 179.25 |
| 06/25/2026 13:46 | 143 | 179.25 |
| 06/25/2026 13:46 | 6 | 179.25 |
| 06/25/2026 13:46 | 22 | 179.20 |
| 06/25/2026 13:46 | 110 | 179.20 |
| 06/25/2026 13:46 | 22 | 179.15 |
| 06/25/2026 13:46 | 23 | 179.15 |
| 06/25/2026 13:46 | 22 | 179.15 |
| 06/25/2026 13:46 | 24 | 179.15 |
| 06/25/2026 13:46 | 9 | 179.15 |
| 06/25/2026 13:46 | 44 | 179.10 |
| 06/25/2026 13:46 | 23 | 179.10 |
| 06/25/2026 13:46 | 49 | 179.10 |
| 06/25/2026 13:46 | 32 | 179.15 |
| 06/25/2026 13:46 | 272 | 179.10 |
| 06/25/2026 13:46 | 48 | 179.05 |
| 06/25/2026 13:46 | 5 | 179.05 |
| 06/25/2026 13:46 | 6 | 179.05 |
| 06/25/2026 13:46 | 13 | 179.00 |
| 06/25/2026 13:46 | 89 | 179.00 |
| 06/25/2026 13:46 | 15 | 179.00 |
| 06/25/2026 13:46 | 25 | 179.00 |
| 06/25/2026 13:46 | 73 | 179.00 |
| 06/25/2026 13:46 | 4 | 179.00 |
| 06/25/2026 13:46 | 10 | 179.00 |
| 06/25/2026 13:46 | 51 | 179.05 |
| 06/25/2026 13:46 | 61 | 179.05 |
| 06/25/2026 13:46 | 32 | 179.15 |
| 06/25/2026 13:46 | 10 | 179.15 |
| 06/25/2026 13:45 | 1 | 179.20 |
| 06/25/2026 13:45 | 1 | 179.10 |
| 06/25/2026 13:45 | 1 | 179.15 |
| 06/25/2026 13:45 | 22 | 179.15 |
| 06/25/2026 13:44 | 14 | 179.25 |
| 06/25/2026 13:44 | 42 | 179.35 |
| 06/25/2026 13:44 | 52 | 179.35 |
| 06/25/2026 13:44 | 15 | 179.50 |
| 06/25/2026 13:44 | 55 | 179.50 |
| 06/25/2026 13:44 | 18 | 179.55 |
| 06/25/2026 13:44 | 20 | 179.55 |
| 06/25/2026 13:44 | 22 | 179.55 |
| 06/25/2026 13:44 | 43 | 179.55 |
| 06/25/2026 13:44 | 9 | 179.55 |
| 06/25/2026 13:43 | 50 | 179.60 |
| 06/25/2026 13:43 | 7 | 179.60 |
| 06/25/2026 13:43 | 24 | 179.65 |
| 06/25/2026 13:43 | 55 | 179.70 |
| 06/25/2026 13:43 | 3 | 179.75 |
| 06/25/2026 13:43 | 50 | 179.75 |
| 06/25/2026 13:43 | 9 | 179.75 |
| 06/25/2026 13:43 | 16 | 179.95 |
| 06/25/2026 13:43 | 50 | 179.95 |
| 06/25/2026 13:43 | 51 | 180.00 |
| 06/25/2026 13:43 | 11 | 180.00 |
| 06/25/2026 13:43 | 15 | 180.00 |
| 06/25/2026 13:43 | 35 | 180.05 |
| 06/25/2026 13:43 | 14 | 180.10 |
| 06/25/2026 13:41 | 4 | 180.30 |
| 06/25/2026 13:41 | 88 | 180.30 |
| 06/25/2026 13:41 | 9 | 180.30 |
| 06/25/2026 13:41 | 38 | 180.30 |
| 06/25/2026 13:41 | 9 | 180.20 |
| 06/25/2026 13:41 | 17 | 180.20 |
| 06/25/2026 13:41 | 1 | 180.20 |
| 06/25/2026 13:41 | 31 | 180.20 |
| 06/25/2026 13:41 | 5 | 180.20 |
| 06/25/2026 13:41 | 14 | 180.20 |
| 06/25/2026 13:41 | 25 | 180.20 |
| 06/25/2026 13:41 | 29 | 180.20 |
| 06/25/2026 13:41 | 64 | 180.20 |
| 06/25/2026 13:40 | 20 | 180.30 |
| 06/25/2026 13:39 | 6 | 180.35 |
| 06/25/2026 13:39 | 13 | 180.30 |
| 06/25/2026 13:39 | 17 | 180.30 |
| 06/25/2026 13:39 | 193 | 180.30 |
| 06/25/2026 13:39 | 42 | 180.30 |
| 06/25/2026 13:39 | 60 | 180.30 |
| 06/25/2026 13:38 | 54 | 180.25 |
| 06/25/2026 13:38 | 1 | 180.25 |
| 06/25/2026 13:38 | 7 | 180.35 |
| 06/25/2026 13:38 | 6 | 180.35 |
| 06/25/2026 13:38 | 3 | 180.30 |
| 06/25/2026 13:38 | 12 | 180.30 |
| 06/25/2026 13:37 | 301 | 180.45 |
| 06/25/2026 13:37 | 547 | 180.45 |
| 06/25/2026 13:37 | 30 | 180.45 |
| 06/25/2026 13:37 | 72 | 180.45 |
| 06/25/2026 13:37 | 50 | 180.45 |
| 06/25/2026 13:36 | 27 | 180.45 |
| 06/25/2026 13:36 | 15 | 180.45 |
| 06/25/2026 13:35 | 16 | 180.55 |
| 06/25/2026 13:35 | 69 | 180.55 |
| 06/25/2026 13:35 | 70 | 180.55 |
| 06/25/2026 13:35 | 3 | 180.65 |
| 06/25/2026 13:35 | 29 | 180.65 |
| 06/25/2026 13:35 | 28 | 180.70 |
| 06/25/2026 13:35 | 69 | 180.70 |
| 06/25/2026 13:35 | 76 | 180.70 |
| 06/25/2026 13:35 | 50 | 180.75 |
| 06/25/2026 13:35 | 903 | 180.75 |
| 06/25/2026 13:35 | 88 | 180.75 |
| 06/25/2026 13:35 | 9 | 180.75 |
| 06/25/2026 13:35 | 19 | 180.70 |
| 06/25/2026 13:34 | 69 | 180.65 |
| 06/25/2026 13:34 | 614 | 180.75 |
| 06/25/2026 13:34 | 61 | 180.75 |
| 06/25/2026 13:34 | 69 | 180.75 |
| 06/25/2026 13:34 | 72 | 180.75 |
| 06/25/2026 13:34 | 11 | 180.75 |
| 06/25/2026 13:34 | 35 | 180.75 |
| 06/25/2026 13:34 | 29 | 180.75 |
| 06/25/2026 13:34 | 11 | 180.70 |
| 06/25/2026 13:34 | 37 | 180.70 |
| 06/25/2026 13:34 | 61 | 180.70 |
| 06/25/2026 13:33 | 48 | 180.60 |
| 06/25/2026 13:33 | 22 | 180.60 |
| 06/25/2026 13:33 | 1 | 180.60 |
| 06/25/2026 13:33 | 14 | 180.60 |
| 06/25/2026 13:33 | 12 | 180.60 |
| 06/25/2026 13:33 | 11 | 180.55 |
| 06/25/2026 13:33 | 13 | 180.55 |
| 06/25/2026 13:33 | 29 | 180.55 |
| 06/25/2026 13:33 | 38 | 180.55 |
| 06/25/2026 13:32 | 35 | 180.55 |
| 06/25/2026 13:31 | 29 | 180.65 |
| 06/25/2026 13:31 | 46 | 180.65 |
| 06/25/2026 13:31 | 41 | 180.70 |
| 06/25/2026 13:31 | 30 | 180.70 |
| 06/25/2026 13:31 | 26 | 180.75 |
| 06/25/2026 13:31 | 30 | 180.75 |
| 06/25/2026 13:31 | 26 | 180.75 |
| 06/25/2026 13:31 | 62 | 180.75 |
| 06/25/2026 13:31 | 37 | 180.75 |
| 06/25/2026 13:31 | 59 | 180.75 |
| 06/25/2026 13:31 | 24 | 180.80 |
| 06/25/2026 13:31 | 22 | 180.85 |
| 06/25/2026 13:31 | 29 | 180.90 |
| 06/25/2026 13:31 | 28 | 180.90 |
| 06/25/2026 13:29 | 25 | 180.95 |
| 06/25/2026 13:29 | 25 | 180.95 |
| 06/25/2026 13:27 | 28 | 180.95 |
| 06/25/2026 13:22 | 298 | 180.95 |
| 06/25/2026 13:22 | 23 | 180.95 |
| 06/25/2026 13:22 | 16 | 180.95 |
| 06/25/2026 13:22 | 141 | 180.95 |
| 06/25/2026 13:21 | 1 | 180.85 |
| 06/25/2026 13:21 | 7 | 180.85 |
| 06/25/2026 13:21 | 27 | 180.80 |
| 06/25/2026 13:21 | 236 | 180.80 |
| 06/25/2026 13:21 | 33 | 180.80 |
| 06/25/2026 13:21 | 10 | 180.80 |
| 06/25/2026 13:21 | 3 | 180.80 |
| 06/25/2026 13:21 | 35 | 180.80 |
| 06/25/2026 13:21 | 7 | 180.80 |
| 06/25/2026 13:21 | 5 | 180.80 |
| 06/25/2026 13:21 | 38 | 180.80 |
| 06/25/2026 13:21 | 5 | 180.75 |
| 06/25/2026 13:21 | 46 | 180.75 |
| 06/25/2026 13:21 | 77 | 180.75 |
| 06/25/2026 13:20 | 29 | 180.75 |
| 06/25/2026 13:20 | 24 | 180.75 |
| 06/25/2026 13:20 | 24 | 180.75 |
| 06/25/2026 13:20 | 445 | 180.90 |
| 06/25/2026 13:20 | 60 | 180.90 |
| 06/25/2026 13:20 | 23 | 180.90 |
| 06/25/2026 13:20 | 11 | 180.90 |
| 06/25/2026 13:20 | 61 | 180.90 |
| 06/25/2026 13:20 | 4 | 180.90 |
| 06/25/2026 13:20 | 28 | 180.90 |
| 06/25/2026 13:20 | 46 | 180.90 |
| 06/25/2026 13:20 | 77 | 180.90 |
| 06/25/2026 13:20 | 58 | 180.85 |
| 06/25/2026 13:20 | 33 | 180.85 |
| 06/25/2026 13:20 | 29 | 180.85 |
| 06/25/2026 13:20 | 72 | 180.85 |
| 06/25/2026 13:20 | 16 | 180.85 |
| 06/25/2026 13:20 | 37 | 180.85 |
| 06/25/2026 13:19 | 23 | 180.90 |
| 06/25/2026 13:19 | 24 | 180.90 |
| 06/25/2026 13:19 | 36 | 180.95 |
| 06/25/2026 13:19 | 24 | 180.95 |
| 06/25/2026 13:19 | 25 | 181.00 |
| 06/25/2026 13:19 | 36 | 181.00 |
| 06/25/2026 13:18 | 21 | 181.05 |
| 06/25/2026 13:18 | 25 | 181.05 |
| 06/25/2026 13:18 | 12 | 181.10 |
| 06/25/2026 13:17 | 4 | 181.10 |
| 06/25/2026 13:17 | 16 | 181.10 |
| 06/25/2026 13:17 | 16 | 181.10 |
| 06/25/2026 13:16 | 5 | 181.10 |
| 06/25/2026 13:16 | 27 | 181.15 |
| 06/25/2026 13:16 | 28 | 181.15 |
| 06/25/2026 13:16 | 29 | 181.15 |
| 06/25/2026 13:15 | 30 | 181.20 |
| 06/25/2026 13:15 | 18 | 181.20 |
| 06/25/2026 13:15 | 19 | 181.20 |
| 06/25/2026 13:14 | 450 | 181.25 |
| 06/25/2026 13:14 | 34 | 181.30 |
| 06/25/2026 13:14 | 23 | 181.30 |
| 06/25/2026 13:14 | 23 | 181.30 |
| 06/25/2026 13:12 | 15 | 181.40 |
| 06/25/2026 13:12 | 11 | 181.35 |
| 06/25/2026 13:11 | 27 | 181.30 |
| 06/25/2026 13:11 | 2 | 181.30 |
| 06/25/2026 13:11 | 14 | 181.30 |
| 06/25/2026 13:11 | 42 | 181.30 |
| 06/25/2026 13:11 | 157 | 181.25 |
| 06/25/2026 13:11 | 28 | 181.25 |
| 06/25/2026 13:11 | 49 | 181.25 |
| 06/25/2026 13:11 | 54 | 181.25 |
| 06/25/2026 13:11 | 46 | 181.20 |
| 06/25/2026 13:11 | 38 | 181.20 |
| 06/25/2026 13:11 | 20 | 181.20 |
| 06/25/2026 13:11 | 158 | 181.20 |
| 06/25/2026 13:11 | 3 | 181.15 |
| 06/25/2026 13:11 | 20 | 181.15 |
| 06/25/2026 13:11 | 23 | 181.15 |
| 06/25/2026 13:11 | 219 | 181.15 |
| 06/25/2026 13:10 | 3 | 181.15 |
| 06/25/2026 13:10 | 18 | 181.15 |
| 06/25/2026 13:10 | 126 | 181.15 |
| 06/25/2026 13:10 | 58 | 181.15 |
| 06/25/2026 13:10 | 58 | 181.15 |
| 06/25/2026 13:10 | 116 | 181.15 |
| 06/25/2026 13:10 | 179 | 181.15 |
| 06/25/2026 13:10 | 30 | 181.15 |
| 06/25/2026 13:10 | 27 | 181.15 |
| 06/25/2026 13:10 | 19 | 181.15 |
| 06/25/2026 13:10 | 10 | 181.15 |
| 06/25/2026 13:10 | 37 | 181.15 |
| 06/25/2026 13:10 | 30 | 181.10 |
| 06/25/2026 13:10 | 43 | 181.10 |
| 06/25/2026 13:10 | 27 | 181.10 |
| 06/25/2026 13:10 | 40 | 181.05 |
| 06/25/2026 13:10 | 37 | 181.05 |
| 06/25/2026 13:10 | 88 | 181.05 |
| 06/25/2026 13:10 | 65 | 181.05 |
| 06/25/2026 13:10 | 30 | 181.05 |
| 06/25/2026 13:10 | 25 | 181.15 |
| 06/25/2026 13:10 | 30 | 181.20 |
| 06/25/2026 13:10 | 72 | 181.20 |
| 06/25/2026 13:10 | 57 | 181.20 |
| 06/25/2026 13:10 | 68 | 181.20 |
| 06/25/2026 13:10 | 50 | 181.20 |
| 06/25/2026 13:10 | 24 | 181.30 |
| 06/25/2026 13:10 | 58 | 181.35 |
| 06/25/2026 13:10 | 8 | 181.35 |
| 06/25/2026 13:10 | 24 | 181.40 |
| 06/25/2026 13:10 | 68 | 181.45 |
| 06/25/2026 13:10 | 24 | 181.55 |
| 06/25/2026 13:10 | 571 | 181.55 |
| 06/25/2026 13:10 | 524 | 181.55 |
| 06/25/2026 13:10 | 68 | 181.55 |
| 06/25/2026 13:10 | 45 | 181.55 |
| 06/25/2026 13:10 | 28 | 181.55 |
| 06/25/2026 13:10 | 55 | 181.55 |
| 06/25/2026 13:10 | 181 | 181.55 |
| 06/25/2026 13:10 | 1 | 181.50 |
| 06/25/2026 13:10 | 68 | 181.50 |
| 06/25/2026 13:10 | 28 | 181.50 |
| 06/25/2026 13:10 | 50 | 181.50 |
| 06/25/2026 13:10 | 30 | 181.45 |
| 06/25/2026 13:10 | 50 | 181.45 |
| 06/25/2026 13:10 | 72 | 181.45 |
| 06/25/2026 13:10 | 18 | 181.45 |
| 06/25/2026 13:10 | 8 | 181.40 |
| 06/25/2026 13:10 | 2 | 181.40 |
| 06/25/2026 13:09 | 10 | 181.45 |
| 06/25/2026 13:09 | 30 | 181.45 |
| 06/25/2026 13:09 | 24 | 181.45 |
| 06/25/2026 13:09 | 50 | 181.45 |
| 06/25/2026 13:09 | 32 | 181.45 |
| 06/25/2026 13:09 | 17 | 181.50 |
| 06/25/2026 13:09 | 15 | 181.50 |
| 06/25/2026 13:09 | 6 | 181.50 |
| 06/25/2026 13:09 | 48 | 181.50 |
| 06/25/2026 13:09 | 25 | 181.50 |
| 06/25/2026 13:09 | 88 | 181.45 |
| 06/25/2026 13:09 | 9 | 181.45 |
| 06/25/2026 13:09 | 42 | 181.45 |
| 06/25/2026 13:09 | 5 | 181.45 |
| 06/25/2026 13:08 | 40 | 181.45 |
| 06/25/2026 13:04 | 1 | 181.60 |
| 06/25/2026 13:04 | 1 | 181.60 |
| 06/25/2026 13:04 | 29 | 181.65 |
| 06/25/2026 13:04 | 27 | 181.65 |
| 06/25/2026 13:04 | 9 | 181.65 |
| 06/25/2026 13:00 | 24 | 181.75 |
| 06/25/2026 13:00 | 28 | 181.75 |
| 06/25/2026 13:00 | 18 | 181.80 |
| 06/25/2026 12:58 | 18 | 181.80 |
| 06/25/2026 12:58 | 159 | 181.75 |
| 06/25/2026 12:57 | 6 | 181.75 |
| 06/25/2026 12:55 | 22 | 181.75 |
| 06/25/2026 12:54 | 273 | 181.75 |
| 06/25/2026 12:53 | 81 | 181.70 |
| 06/25/2026 12:53 | 28 | 181.60 |
| 06/25/2026 12:50 | 1 | 181.70 |
| 06/25/2026 12:50 | 7 | 181.65 |
| 06/25/2026 12:50 | 20 | 181.65 |
| 06/25/2026 12:50 | 9 | 181.65 |
| 06/25/2026 12:50 | 40 | 181.65 |
| 06/25/2026 12:48 | 1 | 181.65 |
| 06/25/2026 12:48 | 18 | 181.65 |
| 06/25/2026 12:48 | 27 | 181.65 |
| 06/25/2026 12:48 | 28 | 181.70 |
| 06/25/2026 12:48 | 12 | 181.60 |
| 06/25/2026 12:48 | 57 | 181.65 |
| 06/25/2026 12:48 | 72 | 181.65 |
| 06/25/2026 12:48 | 28 | 181.65 |
| 06/25/2026 12:48 | 51 | 181.65 |
| 06/25/2026 12:46 | 5 | 181.70 |
| 06/25/2026 12:45 | 26 | 181.80 |
| 06/25/2026 12:45 | 8 | 181.80 |
| 06/25/2026 12:45 | 28 | 181.85 |
| 06/25/2026 12:43 | 1 | 181.85 |
| 06/25/2026 12:43 | 34 | 181.85 |
| 06/25/2026 12:43 | 10 | 181.85 |
| 06/25/2026 12:43 | 18 | 181.85 |
| 06/25/2026 12:43 | 10 | 181.85 |
| 06/25/2026 12:43 | 32 | 181.85 |
| 06/25/2026 12:43 | 45 | 181.85 |
| 06/25/2026 12:43 | 18 | 181.85 |
| 06/25/2026 12:38 | 30 | 181.85 |
| 06/25/2026 12:38 | 81 | 181.85 |
| 06/25/2026 12:34 | 30 | 182.15 |
| 06/25/2026 12:34 | 62 | 182.15 |
| 06/25/2026 12:34 | 31 | 182.25 |
| 06/25/2026 12:34 | 65 | 182.20 |
| 06/25/2026 12:34 | 68 | 182.20 |
| 06/25/2026 12:34 | 80 | 182.20 |
| 06/25/2026 12:34 | 29 | 182.20 |
| 06/25/2026 12:34 | 61 | 182.20 |
| 06/25/2026 12:34 | 85 | 182.25 |
| 06/25/2026 12:34 | 28 | 182.25 |
| 06/25/2026 12:34 | 60 | 182.25 |
| 06/25/2026 12:34 | 61 | 182.30 |
| 06/25/2026 12:34 | 30 | 182.30 |
| 06/25/2026 12:34 | 37 | 182.35 |
| 06/25/2026 12:34 | 59 | 182.35 |
| 06/25/2026 12:30 | 11 | 182.40 |
| 06/25/2026 12:30 | 52 | 182.40 |
| 06/25/2026 12:30 | 15 | 182.45 |
| 06/25/2026 12:29 | 30 | 182.45 |
| 06/25/2026 12:29 | 6 | 182.45 |
| 06/25/2026 12:28 | 65 | 182.55 |
| 06/25/2026 12:28 | 17 | 182.45 |
| 06/25/2026 12:28 | 4 | 182.45 |
| 06/25/2026 12:27 | 35 | 182.50 |
| 06/25/2026 12:27 | 97 | 182.55 |
| 06/25/2026 12:27 | 37 | 182.55 |
| 06/25/2026 12:27 | 29 | 182.55 |
| 06/25/2026 12:27 | 23 | 182.60 |
| 06/25/2026 12:27 | 29 | 182.65 |
| 06/25/2026 12:27 | 26 | 182.80 |
| 06/25/2026 12:27 | 72 | 182.75 |
| 06/25/2026 12:27 | 61 | 182.75 |
| 06/25/2026 12:27 | 30 | 182.75 |
| 06/25/2026 12:26 | 44 | 182.75 |
| 06/25/2026 12:26 | 28 | 182.75 |
| 06/25/2026 12:26 | 39 | 182.50 |
| 06/25/2026 12:26 | 46 | 182.50 |
| 06/25/2026 12:26 | 12 | 182.50 |
| 06/25/2026 12:26 | 17 | 182.50 |
| 06/25/2026 12:26 | 10 | 182.45 |
| 06/25/2026 12:26 | 35 | 182.45 |
| 06/25/2026 12:26 | 3 | 182.40 |
| 06/25/2026 12:26 | 81 | 182.40 |
| 06/25/2026 12:26 | 164 | 182.40 |
| 06/25/2026 12:23 | 78 | 182.20 |
| 06/25/2026 12:23 | 28 | 182.20 |
| 06/25/2026 12:23 | 107 | 182.15 |
| 06/25/2026 12:23 | 10 | 182.15 |
| 06/25/2026 12:23 | 1 | 182.15 |
| 06/25/2026 12:20 | 28 | 182.15 |
| 06/25/2026 12:19 | 1 | 182.25 |
| 06/25/2026 12:19 | 2 | 182.15 |
| 06/25/2026 12:19 | 42 | 182.20 |
| 06/25/2026 12:19 | 45 | 182.20 |
| 06/25/2026 12:19 | 30 | 182.20 |
| 06/25/2026 12:18 | 72 | 182.25 |
| 06/25/2026 12:18 | 29 | 182.25 |
| 06/25/2026 12:18 | 68 | 182.25 |
| 06/25/2026 12:18 | 57 | 182.20 |
| 06/25/2026 12:18 | 58 | 182.20 |
| 06/25/2026 12:18 | 23 | 182.20 |
| 06/25/2026 12:18 | 16 | 182.15 |
| 06/25/2026 12:18 | 18 | 182.15 |
| 06/25/2026 12:18 | 40 | 182.15 |
| 06/25/2026 12:18 | 115 | 182.15 |
| 06/25/2026 12:18 | 22 | 182.15 |
| 06/25/2026 12:17 | 74 | 182.10 |
| 06/25/2026 12:17 | 40 | 182.00 |
| 06/25/2026 12:17 | 30 | 182.00 |
| 06/25/2026 12:17 | 38 | 182.05 |
| 06/25/2026 12:17 | 34 | 182.05 |
| 06/25/2026 12:17 | 24 | 182.05 |
| 06/25/2026 12:13 | 9 | 182.10 |
| 06/25/2026 12:13 | 30 | 182.00 |
| 06/25/2026 12:13 | 64 | 182.00 |
| 06/25/2026 12:13 | 58 | 182.00 |
| 06/25/2026 12:13 | 72 | 181.90 |
| 06/25/2026 12:13 | 29 | 181.90 |
| 06/25/2026 12:13 | 40 | 181.90 |
| 06/25/2026 12:13 | 30 | 182.00 |
| 06/25/2026 12:13 | 30 | 182.05 |
| 06/25/2026 12:12 | 42 | 182.00 |
| 06/25/2026 12:12 | 1 | 181.90 |
| 06/25/2026 12:12 | 2 | 181.70 |
| 06/25/2026 12:12 | 6 | 181.75 |
| 06/25/2026 12:12 | 123 | 181.75 |
| 06/25/2026 12:12 | 64 | 181.75 |
| 06/25/2026 12:12 | 68 | 181.75 |
| 06/25/2026 12:12 | 30 | 181.75 |
| 06/25/2026 12:12 | 72 | 181.75 |
| 06/25/2026 12:12 | 74 | 181.75 |
| 06/25/2026 12:12 | 6 | 181.70 |
| 06/25/2026 12:12 | 28 | 181.70 |
| 06/25/2026 12:12 | 150 | 181.70 |
| 06/25/2026 12:12 | 1 | 181.65 |
| 06/25/2026 12:12 | 84 | 181.65 |
| 06/25/2026 12:12 | 64 | 181.65 |
| 06/25/2026 12:12 | 31 | 181.60 |
| 06/25/2026 12:09 | 79 | 181.60 |
| 06/25/2026 12:09 | 42 | 181.60 |
| 06/25/2026 12:09 | 26 | 181.60 |
| 06/25/2026 12:09 | 115 | 181.60 |
| 06/25/2026 12:09 | 44 | 181.60 |
| 06/25/2026 12:09 | 58 | 181.60 |
| 06/25/2026 12:09 | 78 | 181.55 |
| 06/25/2026 12:09 | 68 | 181.55 |
| 06/25/2026 12:09 | 60 | 181.55 |
| 06/25/2026 12:09 | 68 | 181.55 |
| 06/25/2026 12:09 | 28 | 181.55 |
| 06/25/2026 12:09 | 126 | 181.50 |
| 06/25/2026 12:09 | 65 | 181.45 |
| 06/25/2026 12:09 | 118 | 181.40 |
| 06/25/2026 12:09 | 28 | 181.35 |
| 06/25/2026 12:09 | 14 | 181.25 |
| 06/25/2026 12:09 | 27 | 181.30 |
| 06/25/2026 12:09 | 30 | 181.30 |
| 06/25/2026 12:09 | 11 | 181.30 |
| 06/25/2026 12:09 | 70 | 181.30 |
| 06/25/2026 12:09 | 17 | 181.30 |
| 06/25/2026 12:09 | 23 | 181.30 |
| 06/25/2026 12:09 | 29 | 181.30 |
| 06/25/2026 12:09 | 10 | 181.30 |
| 06/25/2026 12:09 | 15 | 181.30 |
| 06/25/2026 12:07 | 20 | 181.30 |
| 06/25/2026 12:07 | 28 | 181.30 |
| 06/25/2026 12:07 | 31 | 181.35 |
| 06/25/2026 12:07 | 44 | 181.35 |
| 06/25/2026 12:02 | 1 | 181.45 |
| 06/25/2026 12:02 | 14 | 181.50 |
| 06/25/2026 11:57 | 6 | 181.35 |
| 06/25/2026 11:56 | 21 | 181.45 |
| 06/25/2026 11:56 | 94 | 181.45 |
| 06/25/2026 11:56 | 30 | 181.45 |
| 06/25/2026 11:56 | 30 | 181.45 |
| 06/25/2026 11:56 | 46 | 181.45 |
| 06/25/2026 11:56 | 28 | 181.45 |
| 06/25/2026 11:56 | 29 | 181.50 |
| 06/25/2026 11:56 | 42 | 181.50 |
| 06/25/2026 11:56 | 24 | 181.45 |
| 06/25/2026 11:54 | 17 | 181.55 |
| 06/25/2026 11:52 | 19 | 181.55 |
| 06/25/2026 11:52 | 30 | 181.55 |
| 06/25/2026 11:52 | 1 | 181.50 |
| 06/25/2026 11:51 | 49 | 181.55 |
| 06/25/2026 11:51 | 1 | 181.55 |
| 06/25/2026 11:50 | 1 | 181.55 |
| 06/25/2026 11:49 | 54 | 181.60 |
| 06/25/2026 11:49 | 1 | 181.55 |
| 06/25/2026 11:49 | 8 | 181.50 |
| 06/25/2026 11:49 | 28 | 181.45 |
| 06/25/2026 11:49 | 91 | 181.45 |
| 06/25/2026 11:49 | 23 | 181.45 |
| 06/25/2026 11:47 | 50 | 181.45 |
| 06/25/2026 11:47 | 110 | 181.45 |
| 06/25/2026 11:47 | 63 | 181.45 |
| 06/25/2026 11:47 | 12 | 181.45 |
| 06/25/2026 11:46 | 34 | 181.35 |
| 06/25/2026 11:46 | 69 | 181.35 |
| 06/25/2026 11:45 | 34 | 181.45 |
| 06/25/2026 11:45 | 1 | 181.50 |
| 06/25/2026 11:44 | 65 | 181.55 |
| 06/25/2026 11:44 | 29 | 181.50 |
| 06/25/2026 11:44 | 25 | 181.60 |
| 06/25/2026 11:44 | 75 | 181.60 |
| 06/25/2026 11:42 | 1 | 181.50 |
| 06/25/2026 11:40 | 20 | 181.55 |
| 06/25/2026 11:40 | 75 | 181.60 |
| 06/25/2026 11:38 | 9 | 181.50 |
| 06/25/2026 11:38 | 15 | 181.50 |
| 06/25/2026 11:38 | 30 | 181.50 |
| 06/25/2026 11:35 | 31 | 181.45 |
| 06/25/2026 11:35 | 28 | 181.50 |
| 06/25/2026 11:35 | 68 | 181.50 |
| 06/25/2026 11:34 | 28 | 181.55 |
| 06/25/2026 11:34 | 58 | 181.55 |
| 06/25/2026 11:34 | 80 | 181.55 |
| 06/25/2026 11:34 | 1 | 181.50 |
| 06/25/2026 11:34 | 58 | 181.45 |
| 06/25/2026 11:33 | 72 | 181.40 |
| 06/25/2026 11:33 | 30 | 181.40 |
| 06/25/2026 11:33 | 48 | 181.40 |
| 06/25/2026 11:33 | 68 | 181.35 |
| 06/25/2026 11:33 | 28 | 181.35 |
| 06/25/2026 11:33 | 68 | 181.35 |
| 06/25/2026 11:33 | 65 | 181.35 |
| 06/25/2026 11:33 | 80 | 181.40 |
| 06/25/2026 11:32 | 35 | 181.50 |
| 06/25/2026 11:32 | 65 | 181.50 |
| 06/25/2026 11:31 | 29 | 181.45 |
| 06/25/2026 11:30 | 9 | 181.45 |
| 06/25/2026 11:30 | 28 | 181.45 |
| 06/25/2026 11:30 | 49 | 181.50 |
| 06/25/2026 11:30 | 37 | 181.55 |
| 06/25/2026 11:28 | 67 | 181.50 |
| 06/25/2026 11:28 | 59 | 181.50 |
| 06/25/2026 11:28 | 30 | 181.50 |
| 06/25/2026 11:28 | 69 | 181.50 |
| 06/25/2026 11:28 | 65 | 181.50 |
| 06/25/2026 11:28 | 21 | 181.40 |
| 06/25/2026 11:28 | 36 | 181.30 |
| 06/25/2026 11:27 | 60 | 181.30 |
| 06/25/2026 11:27 | 24 | 181.30 |
| 06/25/2026 11:27 | 43 | 181.30 |
| 06/25/2026 11:27 | 1 | 181.30 |
| 06/25/2026 11:26 | 6 | 181.30 |
| 06/25/2026 11:25 | 29 | 181.35 |
| 06/25/2026 11:24 | 9 | 181.35 |
| 06/25/2026 11:23 | 52 | 181.40 |
| 06/25/2026 11:23 | 21 | 181.40 |
| 06/25/2026 11:21 | 8 | 181.50 |
| 06/25/2026 11:21 | 53 | 181.50 |
| 06/25/2026 11:21 | 16 | 181.45 |
| 06/25/2026 11:20 | 18 | 181.45 |
| 06/25/2026 11:20 | 8 | 181.60 |
| 06/25/2026 11:20 | 28 | 181.60 |
| 06/25/2026 11:20 | 3 | 181.60 |
| 06/25/2026 11:20 | 8 | 181.65 |
| 06/25/2026 11:20 | 73 | 181.65 |
| 06/25/2026 11:20 | 40 | 181.65 |
| 06/25/2026 11:20 | 29 | 181.65 |
| 06/25/2026 11:19 | 29 | 181.75 |
| 06/25/2026 11:19 | 80 | 181.75 |
| 06/25/2026 11:19 | 9 | 181.85 |
| 06/25/2026 11:19 | 49 | 181.65 |
| 06/25/2026 11:19 | 22 | 181.70 |
| 06/25/2026 11:19 | 18 | 181.70 |
| 06/25/2026 11:19 | 28 | 181.70 |
| 06/25/2026 11:19 | 68 | 181.70 |
| 06/25/2026 11:19 | 28 | 181.85 |
| 06/25/2026 11:19 | 29 | 181.90 |
| 06/25/2026 11:19 | 17 | 182.00 |
| 06/25/2026 11:19 | 65 | 182.00 |
| 06/25/2026 11:19 | 28 | 182.00 |
| 06/25/2026 11:19 | 50 | 182.00 |
| 06/25/2026 11:19 | 2578 | 182.00 |
| 06/25/2026 11:19 | 24 | 182.00 |
| 06/25/2026 11:19 | 30 | 182.00 |
| 06/25/2026 11:19 | 55 | 182.00 |
| 06/25/2026 11:19 | 1 | 182.10 |
| 06/25/2026 11:17 | 6 | 182.05 |
| 06/25/2026 11:17 | 78 | 182.00 |
| 06/25/2026 11:17 | 82 | 182.00 |
| 06/25/2026 11:17 | 36 | 182.00 |
| 06/25/2026 11:17 | 28 | 182.00 |
| 06/25/2026 11:17 | 4 | 182.05 |
| 06/25/2026 11:17 | 55 | 182.05 |
| 06/25/2026 11:14 | 59 | 182.05 |
| 06/25/2026 11:14 | 41 | 182.05 |
| 06/25/2026 11:12 | 15 | 181.90 |
| 06/25/2026 11:12 | 10 | 181.90 |
| 06/25/2026 11:12 | 21 | 181.85 |
| 06/25/2026 11:12 | 11 | 181.85 |
| 06/25/2026 11:12 | 75 | 181.85 |
| 06/25/2026 11:12 | 1 | 181.85 |
| 06/25/2026 11:12 | 17 | 181.85 |
| 06/25/2026 11:12 | 40 | 181.90 |
| 06/25/2026 11:11 | 11 | 181.75 |
| 06/25/2026 11:11 | 29 | 181.75 |
| 06/25/2026 11:08 | 50 | 181.90 |
| 06/25/2026 11:06 | 21 | 181.85 |
| 06/25/2026 11:06 | 29 | 181.80 |
| 06/25/2026 11:06 | 1 | 181.70 |
| 06/25/2026 11:04 | 8 | 181.65 |
| 06/25/2026 11:04 | 35 | 181.60 |
| 06/25/2026 11:04 | 13 | 181.50 |
| 06/25/2026 11:04 | 76 | 181.50 |
| 06/25/2026 11:03 | 5 | 181.50 |
| 06/25/2026 11:01 | 28 | 181.45 |
| 06/25/2026 11:01 | 28 | 181.45 |
| 06/25/2026 11:01 | 16 | 181.45 |
| 06/25/2026 11:01 | 45 | 181.50 |
| 06/25/2026 11:01 | 52 | 181.50 |
| 06/25/2026 11:01 | 68 | 181.50 |
| 06/25/2026 11:01 | 58 | 181.50 |
| 06/25/2026 11:01 | 59 | 181.55 |
| 06/25/2026 11:01 | 2 | 181.40 |
| 06/25/2026 11:01 | 1 | 181.45 |
| 06/25/2026 11:01 | 29 | 181.45 |
| 06/25/2026 11:01 | 45 | 181.40 |
| 06/25/2026 10:59 | 22 | 181.40 |
| 06/25/2026 10:59 | 61 | 181.20 |
| 06/25/2026 10:59 | 68 | 181.20 |
| 06/25/2026 10:59 | 28 | 181.20 |
| 06/25/2026 10:59 | 125 | 181.20 |
| 06/25/2026 10:59 | 56 | 181.20 |
| 06/25/2026 10:59 | 112 | 181.15 |
| 06/25/2026 10:59 | 31 | 181.15 |
| 06/25/2026 10:59 | 141 | 181.10 |
| 06/25/2026 10:59 | 31 | 181.10 |
| 06/25/2026 10:59 | 14 | 181.00 |
| 06/25/2026 10:59 | 65 | 180.90 |
| 06/25/2026 10:59 | 30 | 180.90 |
| 06/25/2026 10:59 | 66 | 180.90 |
| 06/25/2026 10:59 | 64 | 180.95 |
| 06/25/2026 10:59 | 28 | 180.95 |
| 06/25/2026 10:58 | 35 | 181.00 |
| 06/25/2026 10:58 | 59 | 181.00 |
| 06/25/2026 10:58 | 100 | 181.00 |
| 06/25/2026 10:55 | 12 | 180.90 |
| 06/25/2026 10:55 | 21 | 181.00 |
| 06/25/2026 10:55 | 9 | 181.00 |
| 06/25/2026 10:54 | 21 | 180.90 |
| 06/25/2026 10:54 | 34 | 180.95 |
| 06/25/2026 10:54 | 47 | 180.95 |
| 06/25/2026 10:54 | 1 | 180.95 |
| 06/25/2026 10:53 | 56 | 180.90 |
| 06/25/2026 10:52 | 25 | 180.90 |
| 06/25/2026 10:52 | 4 | 180.90 |
| 06/25/2026 10:52 | 21 | 180.90 |
| 06/25/2026 10:52 | 66 | 180.90 |
| 06/25/2026 10:50 | 25 | 180.95 |
| 06/25/2026 10:50 | 23 | 180.95 |
| 06/25/2026 10:50 | 28 | 180.95 |
| 06/25/2026 10:50 | 68 | 180.95 |
| 06/25/2026 10:50 | 57 | 180.95 |
| 06/25/2026 10:50 | 93 | 180.95 |
| 06/25/2026 10:48 | 25 | 180.95 |
| 06/25/2026 10:48 | 24 | 180.95 |
| 06/25/2026 10:48 | 36 | 181.05 |
| 06/25/2026 10:48 | 25 | 181.05 |
| 06/25/2026 10:48 | 7 | 181.10 |
| 06/25/2026 10:48 | 61 | 181.10 |
| 06/25/2026 10:48 | 28 | 181.20 |
| 06/25/2026 10:48 | 85 | 181.15 |
| 06/25/2026 10:48 | 5 | 181.15 |
| 06/25/2026 10:48 | 21 | 181.10 |
| 06/25/2026 10:48 | 30 | 181.10 |
| 06/25/2026 10:48 | 30 | 181.10 |
| 06/25/2026 10:48 | 68 | 181.05 |
| 06/25/2026 10:48 | 27 | 181.05 |
| 06/25/2026 10:48 | 58 | 181.05 |
| 06/25/2026 10:48 | 127 | 181.05 |
| 06/25/2026 10:48 | 73 | 181.00 |
| 06/25/2026 10:48 | 49 | 181.00 |
| 06/25/2026 10:48 | 63 | 181.00 |
| 06/25/2026 10:48 | 35 | 180.95 |
| 06/25/2026 10:48 | 8 | 180.95 |
| 06/25/2026 10:48 | 46 | 180.90 |
| 06/25/2026 10:48 | 29 | 180.90 |
| 06/25/2026 10:48 | 1 | 180.85 |
| 06/25/2026 10:48 | 1 | 180.85 |
| 06/25/2026 10:46 | 46 | 180.90 |
| 06/25/2026 10:46 | 29 | 180.90 |
| 06/25/2026 10:45 | 28 | 180.85 |
| 06/25/2026 10:45 | 57 | 180.90 |
| 06/25/2026 10:45 | 32 | 180.90 |
| 06/25/2026 10:45 | 11 | 180.90 |
| 06/25/2026 10:44 | 25 | 180.80 |
| 06/25/2026 10:44 | 57 | 180.80 |
| 06/25/2026 10:43 | 29 | 180.90 |
| 06/25/2026 10:43 | 69 | 180.90 |
| 06/25/2026 10:41 | 117 | 180.95 |
| 06/25/2026 10:41 | 29 | 180.95 |
| 06/25/2026 10:41 | 29 | 180.90 |
| 06/25/2026 10:41 | 115 | 180.85 |
| 06/25/2026 10:41 | 10 | 180.80 |
| 06/25/2026 10:41 | 75 | 180.80 |
| 06/25/2026 10:41 | 82 | 180.80 |
| 06/25/2026 10:40 | 17 | 180.90 |
| 06/25/2026 10:40 | 28 | 180.90 |
| 06/25/2026 10:40 | 30 | 180.90 |
| 06/25/2026 10:40 | 58 | 180.90 |
| 06/25/2026 10:40 | 39 | 180.85 |
| 06/25/2026 10:40 | 28 | 180.85 |
| 06/25/2026 10:39 | 25 | 180.70 |
| 06/25/2026 10:39 | 41 | 180.70 |
| 06/25/2026 10:39 | 1 | 180.70 |
| 06/25/2026 10:39 | 1 | 180.80 |
| 06/25/2026 10:38 | 28 | 180.75 |
| 06/25/2026 10:38 | 29 | 180.85 |
| 06/25/2026 10:38 | 25 | 180.85 |
| 06/25/2026 10:38 | 34 | 180.85 |
| 06/25/2026 10:38 | 2257 | 181.00 |
| 06/25/2026 10:38 | 72 | 181.00 |
| 06/25/2026 10:38 | 29 | 181.00 |
| 06/25/2026 10:38 | 29 | 181.00 |
| 06/25/2026 10:38 | 68 | 181.00 |
| 06/25/2026 10:38 | 45 | 181.00 |
| 06/25/2026 10:38 | 1 | 180.95 |
| 06/25/2026 10:37 | 25 | 181.00 |
| 06/25/2026 10:36 | 67 | 181.05 |
| 06/25/2026 10:36 | 40 | 181.00 |
| 06/25/2026 10:36 | 72 | 181.00 |
| 06/25/2026 10:36 | 29 | 181.00 |
| 06/25/2026 10:35 | 28 | 180.90 |
| 06/25/2026 10:34 | 68 | 180.95 |
| 06/25/2026 10:34 | 43 | 180.95 |
| 06/25/2026 10:34 | 26 | 180.95 |
| 06/25/2026 10:34 | 28 | 180.95 |
| 06/25/2026 10:34 | 33 | 181.00 |
| 06/25/2026 10:34 | 26 | 181.00 |
| 06/25/2026 10:34 | 30 | 181.15 |
| 06/25/2026 10:34 | 72 | 181.15 |
| 06/25/2026 10:34 | 2 | 181.15 |
| 06/25/2026 10:34 | 27 | 181.15 |
| 06/25/2026 10:34 | 42 | 181.10 |
| 06/25/2026 10:34 | 72 | 181.10 |
| 06/25/2026 10:34 | 29 | 181.10 |
| 06/25/2026 10:33 | 29 | 181.00 |
| 06/25/2026 10:33 | 26 | 181.00 |
| 06/25/2026 10:33 | 72 | 181.00 |
| 06/25/2026 10:33 | 22 | 181.00 |
| 06/25/2026 10:33 | 248 | 181.00 |
| 06/25/2026 10:33 | 37 | 181.00 |
| 06/25/2026 10:33 | 28 | 181.00 |
| 06/25/2026 10:33 | 40 | 180.90 |
| 06/25/2026 10:33 | 44 | 180.85 |
| 06/25/2026 10:33 | 134 | 180.85 |
| 06/25/2026 10:33 | 37 | 180.80 |
| 06/25/2026 10:33 | 35 | 180.80 |
| 06/25/2026 10:33 | 30 | 180.80 |
| 06/25/2026 10:33 | 76 | 180.80 |
| 06/25/2026 10:33 | 6 | 180.70 |
| 06/25/2026 10:32 | 26 | 180.75 |
| 06/25/2026 10:32 | 9 | 180.75 |
| 06/25/2026 10:32 | 69 | 180.80 |
| 06/25/2026 10:32 | 30 | 180.80 |
| 06/25/2026 10:32 | 49 | 180.75 |
| 06/25/2026 10:32 | 23 | 180.75 |
| 06/25/2026 10:32 | 29 | 180.75 |
| 06/25/2026 10:32 | 58 | 180.75 |
| 06/25/2026 10:31 | 25 | 180.75 |
| 06/25/2026 10:31 | 50 | 180.90 |
| 06/25/2026 10:27 | 44 | 180.85 |
| 06/25/2026 10:27 | 1 | 180.80 |
| 06/25/2026 10:27 | 36 | 180.70 |
| 06/25/2026 10:27 | 52 | 180.70 |
| 06/25/2026 10:25 | 29 | 180.85 |
| 06/25/2026 10:25 | 72 | 180.90 |
| 06/25/2026 10:25 | 65 | 180.90 |
| 06/25/2026 10:25 | 28 | 180.90 |
| 06/25/2026 10:25 | 29 | 180.90 |
| 06/25/2026 10:24 | 58 | 181.00 |
| 06/25/2026 10:24 | 57 | 181.00 |
| 06/25/2026 10:24 | 30 | 181.00 |
| 06/25/2026 10:24 | 4 | 181.00 |
| 06/25/2026 10:24 | 11 | 181.00 |
| 06/25/2026 10:19 | 33 | 181.00 |
| 06/25/2026 10:19 | 14 | 181.00 |
| 06/25/2026 10:19 | 37 | 181.00 |
| 06/25/2026 10:19 | 7 | 180.95 |
| 06/25/2026 10:18 | 36 | 180.95 |
| 06/25/2026 10:18 | 58 | 180.95 |
| 06/25/2026 10:18 | 51 | 180.80 |
| 06/25/2026 10:18 | 29 | 180.80 |
| 06/25/2026 10:18 | 4 | 181.00 |
| 06/25/2026 10:18 | 29 | 181.00 |
| 06/25/2026 10:18 | 58 | 181.00 |
| 06/25/2026 10:18 | 5 | 180.95 |
| 06/25/2026 10:18 | 1 | 180.90 |
| 06/25/2026 10:15 | 29 | 181.10 |
| 06/25/2026 10:15 | 2 | 181.10 |
| 06/25/2026 10:15 | 10 | 181.10 |
| 06/25/2026 10:12 | 68 | 181.20 |
| 06/25/2026 10:12 | 60 | 181.20 |
| 06/25/2026 10:12 | 80 | 181.20 |
| 06/25/2026 10:12 | 23 | 181.25 |
| 06/25/2026 10:12 | 68 | 181.25 |
| 06/25/2026 10:12 | 88 | 181.25 |
| 06/25/2026 10:12 | 62 | 181.25 |
| 06/25/2026 10:12 | 66 | 181.25 |
| 06/25/2026 10:12 | 138 | 181.25 |
| 06/25/2026 10:12 | 30 | 181.25 |
| 06/25/2026 10:12 | 58 | 181.20 |
| 06/25/2026 10:12 | 68 | 181.20 |
| 06/25/2026 10:12 | 16 | 181.20 |
| 06/25/2026 10:12 | 105 | 181.20 |
| 06/25/2026 10:12 | 29 | 181.20 |
| 06/25/2026 10:11 | 2 | 181.15 |
| 06/25/2026 10:11 | 63 | 181.10 |
| 06/25/2026 10:11 | 1 | 181.10 |
| 06/25/2026 10:11 | 19 | 181.10 |
| 06/25/2026 10:11 | 10 | 181.10 |
| 06/25/2026 10:11 | 50 | 181.10 |
| 06/25/2026 10:11 | 80 | 181.10 |
| 06/25/2026 10:11 | 21 | 181.10 |
| 06/25/2026 10:11 | 16 | 181.10 |
| 06/25/2026 10:11 | 49 | 181.10 |
| 06/25/2026 10:11 | 28 | 181.10 |
| 06/25/2026 10:11 | 50 | 181.10 |
| 06/25/2026 10:11 | 68 | 181.10 |
| 06/25/2026 10:11 | 61 | 181.10 |
| 06/25/2026 10:11 | 132 | 181.10 |
| 06/25/2026 10:11 | 30 | 181.05 |
| 06/25/2026 10:11 | 68 | 181.05 |
| 06/25/2026 10:11 | 72 | 181.05 |
| 06/25/2026 10:11 | 79 | 181.05 |
| 06/25/2026 10:09 | 6 | 180.95 |
| 06/25/2026 10:09 | 42 | 181.05 |
| 06/25/2026 10:09 | 28 | 181.05 |
| 06/25/2026 10:09 | 38 | 181.00 |
| 06/25/2026 10:07 | 22 | 181.00 |
| 06/25/2026 10:06 | 28 | 181.00 |
| 06/25/2026 10:05 | 67 | 181.20 |
| 06/25/2026 10:05 | 28 | 181.15 |
| 06/25/2026 10:05 | 287 | 181.15 |
| 06/25/2026 10:05 | 2 | 181.15 |
| 06/25/2026 10:05 | 21 | 181.10 |
| 06/25/2026 10:05 | 303 | 181.10 |
| 06/25/2026 10:05 | 30 | 181.05 |
| 06/25/2026 10:05 | 307 | 181.05 |
| 06/25/2026 10:05 | 29 | 181.05 |
| 06/25/2026 10:05 | 1 | 181.00 |
| 06/25/2026 10:05 | 37 | 181.00 |
| 06/25/2026 10:04 | 30 | 180.95 |
| 06/25/2026 10:04 | 70 | 180.95 |
| 06/25/2026 10:04 | 73 | 181.15 |
| 06/25/2026 10:04 | 30 | 181.15 |
| 06/25/2026 10:04 | 27 | 181.20 |
| 06/25/2026 10:04 | 75 | 181.20 |
| 06/25/2026 10:04 | 16 | 181.35 |
| 06/25/2026 10:02 | 68 | 181.35 |
| 06/25/2026 10:02 | 72 | 181.35 |
| 06/25/2026 10:02 | 29 | 181.35 |
| 06/25/2026 10:01 | 1 | 181.55 |
| 06/25/2026 10:01 | 26 | 181.55 |
| 06/25/2026 10:01 | 1 | 181.55 |
| 06/25/2026 10:01 | 4 | 181.50 |
| 06/25/2026 10:01 | 2 | 181.50 |
| 06/25/2026 10:01 | 13 | 181.45 |
| 06/25/2026 09:59 | 1 | 181.35 |
| 06/25/2026 09:58 | 28 | 181.45 |
| 06/25/2026 09:58 | 7 | 181.35 |
| 06/25/2026 09:58 | 90 | 181.35 |
| 06/25/2026 09:58 | 50 | 181.35 |
| 06/25/2026 09:58 | 72 | 181.35 |
| 06/25/2026 09:58 | 1 | 181.35 |
| 06/25/2026 09:58 | 8 | 181.35 |
| 06/25/2026 09:58 | 29 | 181.45 |
| 06/25/2026 09:58 | 72 | 181.50 |
| 06/25/2026 09:58 | 2 | 181.50 |
| 06/25/2026 09:58 | 78 | 181.50 |
| 06/25/2026 09:56 | 5 | 181.55 |
| 06/25/2026 09:56 | 1 | 181.55 |
| 06/25/2026 09:56 | 50 | 181.50 |
| 06/25/2026 09:55 | 29 | 181.55 |
| 06/25/2026 09:55 | 28 | 181.65 |
| 06/25/2026 09:53 | 10 | 181.90 |
| 06/25/2026 09:52 | 72 | 181.80 |
| 06/25/2026 09:52 | 27 | 181.80 |
| 06/25/2026 09:52 | 29 | 181.80 |
| 06/25/2026 09:52 | 63 | 181.80 |
| 06/25/2026 09:52 | 37 | 181.80 |
| 06/25/2026 09:52 | 35 | 181.80 |
| 06/25/2026 09:52 | 9 | 181.90 |
| 06/25/2026 09:52 | 13 | 181.95 |
| 06/25/2026 09:50 | 50 | 181.85 |
| 06/25/2026 09:50 | 29 | 181.85 |
| 06/25/2026 09:50 | 61 | 181.85 |
| 06/25/2026 09:50 | 35 | 181.85 |
| 06/25/2026 09:50 | 54 | 181.85 |
| 06/25/2026 09:50 | 61 | 181.85 |
| 06/25/2026 09:50 | 39 | 181.80 |
| 06/25/2026 09:50 | 79 | 181.80 |
| 06/25/2026 09:50 | 35 | 181.80 |
| 06/25/2026 09:50 | 58 | 181.85 |
| 06/25/2026 09:50 | 47 | 181.85 |
| 06/25/2026 09:48 | 81 | 181.90 |
| 06/25/2026 09:48 | 1 | 181.90 |
| 06/25/2026 09:47 | 8 | 181.90 |
| 06/25/2026 09:47 | 9 | 181.95 |
| 06/25/2026 09:47 | 65 | 181.95 |
| 06/25/2026 09:47 | 38 | 181.95 |
| 06/25/2026 09:47 | 23 | 182.00 |
| 06/25/2026 09:47 | 191 | 182.00 |
| 06/25/2026 09:47 | 30 | 182.00 |
| 06/25/2026 09:47 | 24 | 181.90 |
| 06/25/2026 09:47 | 5 | 181.90 |
| 06/25/2026 09:47 | 1 | 181.85 |
| 06/25/2026 09:44 | 37 | 181.80 |
| 06/25/2026 09:44 | 72 | 181.80 |
| 06/25/2026 09:43 | 72 | 181.80 |
| 06/25/2026 09:43 | 24 | 181.75 |
| 06/25/2026 09:42 | 72 | 181.65 |
| 06/25/2026 09:42 | 1 | 181.65 |
| 06/25/2026 09:41 | 54 | 181.75 |
| 06/25/2026 09:41 | 29 | 181.75 |
| 06/25/2026 09:39 | 25 | 181.90 |
| 06/25/2026 09:39 | 123 | 181.90 |
| 06/25/2026 09:39 | 28 | 181.80 |
| 06/25/2026 09:39 | 22 | 181.80 |
| 06/25/2026 09:39 | 32 | 181.90 |
| 06/25/2026 09:39 | 18 | 181.85 |
| 06/25/2026 09:39 | 288 | 181.85 |
| 06/25/2026 09:36 | 57 | 181.95 |
| 06/25/2026 09:36 | 1 | 181.95 |
| 06/25/2026 09:36 | 20 | 182.15 |
| 06/25/2026 09:36 | 141 | 182.10 |
| 06/25/2026 09:35 | 1 | 182.10 |
| 06/25/2026 09:35 | 95 | 182.10 |
| 06/25/2026 09:35 | 19 | 182.10 |
| 06/25/2026 09:35 | 100 | 182.10 |
| 06/25/2026 09:35 | 6 | 182.10 |
| 06/25/2026 09:35 | 63 | 182.10 |
| 06/25/2026 09:35 | 62 | 182.10 |
| 06/25/2026 09:35 | 28 | 182.10 |
| 06/25/2026 09:35 | 31 | 182.05 |
| 06/25/2026 09:35 | 30 | 182.05 |
| 06/25/2026 09:35 | 100 | 182.05 |
| 06/25/2026 09:35 | 57 | 182.00 |
| 06/25/2026 09:35 | 29 | 182.00 |
| 06/25/2026 09:35 | 217 | 182.00 |
| 06/25/2026 09:35 | 29 | 181.95 |
| 06/25/2026 09:35 | 68 | 181.95 |
| 06/25/2026 09:35 | 77 | 181.95 |
| 06/25/2026 09:35 | 36 | 181.85 |
| 06/25/2026 09:33 | 28 | 182.00 |
| 06/25/2026 09:33 | 200 | 182.00 |
| 06/25/2026 09:33 | 13 | 181.95 |
| 06/25/2026 09:33 | 72 | 181.95 |
| 06/25/2026 09:33 | 1 | 181.90 |
| 06/25/2026 09:32 | 19 | 181.90 |
| 06/25/2026 09:32 | 30 | 181.90 |
| 06/25/2026 09:32 | 76 | 181.90 |
| 06/25/2026 09:32 | 28 | 181.85 |
| 06/25/2026 09:32 | 68 | 181.85 |
| 06/25/2026 09:31 | 33 | 181.70 |
| 06/25/2026 09:31 | 68 | 181.75 |
| 06/25/2026 09:31 | 30 | 181.75 |
| 06/25/2026 09:31 | 29 | 181.80 |
| 06/25/2026 09:31 | 38 | 181.80 |
| 06/25/2026 09:31 | 1 | 181.95 |
| 06/25/2026 09:31 | 39 | 181.95 |
| 06/25/2026 09:30 | 74 | 181.75 |
| 06/25/2026 09:29 | 47 | 181.80 |
| 06/25/2026 09:27 | 171 | 182.00 |
| 06/25/2026 09:27 | 29 | 182.00 |
| 06/25/2026 09:26 | 25 | 182.00 |
| 06/25/2026 09:26 | 65 | 182.00 |
| 06/25/2026 09:25 | 40 | 182.05 |
| 06/25/2026 09:24 | 31 | 182.25 |
| 06/25/2026 09:24 | 62 | 182.25 |
| 06/25/2026 09:24 | 29 | 182.30 |
| 06/25/2026 09:24 | 32 | 182.35 |
| 06/25/2026 09:24 | 28 | 182.35 |
| 06/25/2026 09:24 | 29 | 182.45 |
| 06/25/2026 09:24 | 72 | 182.45 |
| 06/25/2026 09:24 | 36 | 182.50 |
| 06/25/2026 09:24 | 68 | 182.50 |
| 06/25/2026 09:24 | 28 | 182.50 |
| 06/25/2026 09:24 | 34 | 182.55 |
| 06/25/2026 09:24 | 69 | 182.55 |
| 06/25/2026 09:24 | 36 | 182.55 |
| 06/25/2026 09:24 | 29 | 182.55 |
| 06/25/2026 09:24 | 28 | 182.60 |
| 06/25/2026 09:24 | 141 | 182.75 |
| 06/25/2026 09:24 | 88 | 182.75 |
| 06/25/2026 09:24 | 141 | 182.70 |
| 06/25/2026 09:23 | 37 | 182.60 |
| 06/25/2026 09:23 | 9 | 182.60 |
| 06/25/2026 09:22 | 1 | 182.55 |
| 06/25/2026 09:22 | 111 | 182.60 |
| 06/25/2026 09:22 | 135 | 182.55 |
| 06/25/2026 09:22 | 50 | 182.55 |
| 06/25/2026 09:22 | 120 | 182.50 |
| 06/25/2026 09:22 | 11 | 182.50 |
| 06/25/2026 09:22 | 27 | 182.50 |
| 06/25/2026 09:22 | 48 | 182.50 |
| 06/25/2026 09:22 | 29 | 182.45 |
| 06/25/2026 09:20 | 35 | 182.45 |
| 06/25/2026 09:20 | 53 | 182.45 |
| 06/25/2026 09:20 | 70 | 182.50 |
| 06/25/2026 09:20 | 7 | 182.70 |
| 06/25/2026 09:18 | 34 | 182.80 |
| 06/25/2026 09:18 | 28 | 182.85 |
| 06/25/2026 09:17 | 68 | 182.85 |
| 06/25/2026 09:17 | 80 | 182.85 |
| 06/25/2026 09:17 | 29 | 182.80 |
| 06/25/2026 09:17 | 72 | 182.80 |
| 06/25/2026 09:17 | 68 | 182.80 |
| 06/25/2026 09:17 | 74 | 182.80 |
| 06/25/2026 09:17 | 29 | 182.80 |
| 06/25/2026 09:17 | 3 | 182.75 |
| 06/25/2026 09:17 | 45 | 182.80 |
| 06/25/2026 09:17 | 36 | 182.80 |
| 06/25/2026 09:17 | 58 | 182.95 |
| 06/25/2026 09:17 | 5 | 183.00 |
| 06/25/2026 09:17 | 22 | 183.00 |
| 06/25/2026 09:17 | 47 | 183.00 |
| 06/25/2026 09:16 | 35 | 183.00 |
| 06/25/2026 09:16 | 25 | 183.00 |
| 06/25/2026 09:16 | 49 | 183.05 |
| 06/25/2026 09:16 | 30 | 183.05 |
| 06/25/2026 09:16 | 29 | 183.05 |
| 06/25/2026 09:16 | 26 | 183.05 |
| 06/25/2026 09:16 | 36 | 183.05 |
| 06/25/2026 09:16 | 77 | 183.10 |
| 06/25/2026 09:16 | 28 | 183.10 |
| 06/25/2026 09:16 | 1 | 183.15 |
| 06/25/2026 09:16 | 72 | 183.00 |
| 06/25/2026 09:16 | 72 | 183.00 |
| 06/25/2026 09:16 | 100 | 183.00 |
| 06/25/2026 09:16 | 4672 | 183.00 |
| 06/25/2026 09:16 | 328 | 183.00 |
| 06/25/2026 09:16 | 68 | 182.75 |
| 06/25/2026 09:16 | 29 | 182.75 |
| 06/25/2026 09:16 | 57 | 182.65 |
| 06/25/2026 09:16 | 30 | 182.60 |
| 06/25/2026 09:16 | 50 | 182.60 |
| 06/25/2026 09:16 | 23 | 182.60 |
| 06/25/2026 09:16 | 29 | 182.65 |
| 06/25/2026 09:16 | 36 | 182.65 |
| 06/25/2026 09:16 | 37 | 182.65 |
| 06/25/2026 09:16 | 15 | 182.70 |
| 06/25/2026 09:16 | 1 | 182.70 |
| 06/25/2026 09:16 | 1 | 182.70 |
| 06/25/2026 09:16 | 30 | 182.60 |
| 06/25/2026 09:13 | 26 | 182.40 |
| 06/25/2026 09:13 | 39 | 182.40 |
| 06/25/2026 09:13 | 23 | 182.45 |
| 06/25/2026 09:13 | 40 | 182.45 |
| 06/25/2026 09:12 | 72 | 182.40 |
| 06/25/2026 09:12 | 60 | 182.40 |
| 06/25/2026 09:11 | 43 | 182.30 |
| 06/25/2026 09:11 | 29 | 182.30 |
| 06/25/2026 09:11 | 35 | 182.30 |
| 06/25/2026 09:11 | 22 | 182.30 |
| 06/25/2026 09:11 | 1 | 182.30 |
| 06/25/2026 09:11 | 25 | 182.35 |
| 06/25/2026 09:11 | 33 | 182.35 |
| 06/25/2026 09:11 | 29 | 182.40 |
| 06/25/2026 09:11 | 72 | 182.40 |
| 06/25/2026 09:11 | 60 | 182.40 |
| 06/25/2026 09:11 | 65 | 182.50 |
| 06/25/2026 09:11 | 30 | 182.40 |
| 06/25/2026 09:11 | 29 | 182.35 |
| 06/25/2026 09:11 | 88 | 182.25 |
| 06/25/2026 09:10 | 26 | 182.10 |
| 06/25/2026 09:10 | 11 | 182.10 |
| 06/25/2026 09:10 | 60 | 182.10 |
| 06/25/2026 09:10 | 167 | 182.15 |
| 06/25/2026 09:10 | 33 | 182.15 |
| 06/25/2026 09:10 | 24 | 182.10 |
| 06/25/2026 09:10 | 1 | 182.10 |
| 06/25/2026 09:10 | 23 | 182.05 |
| 06/25/2026 09:10 | 10 | 182.05 |
| 06/25/2026 09:09 | 18 | 181.90 |
| 06/25/2026 09:09 | 29 | 181.80 |
| 06/25/2026 09:09 | 72 | 181.80 |
| 06/25/2026 09:09 | 872 | 181.80 |
| 06/25/2026 09:09 | 10 | 181.80 |
| 06/25/2026 09:08 | 29 | 181.85 |
| 06/25/2026 09:08 | 34 | 181.70 |
| 06/25/2026 09:08 | 17 | 181.70 |
| 06/25/2026 09:08 | 22 | 181.70 |
| 06/25/2026 09:08 | 41 | 181.80 |
| 06/25/2026 09:08 | 10 | 181.80 |
| 06/25/2026 09:07 | 45 | 182.00 |
| 06/25/2026 09:07 | 24 | 182.05 |
| 06/25/2026 09:07 | 14 | 182.05 |
| 06/25/2026 09:07 | 68 | 182.05 |
| 06/25/2026 09:06 | 10 | 182.05 |
| 06/25/2026 09:05 | 28 | 181.60 |
| 06/25/2026 09:05 | 7 | 181.85 |
| 06/25/2026 09:05 | 30 | 181.80 |
| 06/25/2026 09:05 | 1 | 181.75 |
| 06/25/2026 09:05 | 72 | 181.70 |
| 06/25/2026 09:05 | 50 | 181.70 |
| 06/25/2026 09:04 | 1 | 181.60 |
| 06/25/2026 09:04 | 13 | 181.55 |
| 06/25/2026 09:03 | 72 | 181.20 |
| 06/25/2026 09:03 | 11 | 181.20 |
| 06/25/2026 09:03 | 108 | 181.25 |
| 06/25/2026 09:03 | 110 | 181.20 |
| 06/25/2026 09:03 | 29 | 181.20 |
| 06/25/2026 09:03 | 157 | 181.15 |
| 06/25/2026 09:02 | 29 | 181.00 |
| 06/25/2026 09:02 | 1 | 180.95 |
| 06/25/2026 09:02 | 1 | 180.95 |
| 06/25/2026 09:02 | 29 | 180.65 |
| 06/25/2026 09:02 | 55 | 180.65 |
| 06/25/2026 09:02 | 28 | 180.70 |
| 06/25/2026 09:02 | 2 | 180.85 |
| 06/25/2026 09:01 | 33 | 180.80 |
| 06/25/2026 09:01 | 27 | 180.80 |
| 06/25/2026 09:01 | 1 | 181.10 |
| 06/25/2026 09:01 | 26 | 181.10 |
| 06/25/2026 09:01 | 40 | 181.00 |
| 06/25/2026 09:01 | 68 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 68 | 181.00 |
| 06/25/2026 09:01 | 71 | 181.00 |
| 06/25/2026 09:01 | 25 | 181.00 |
| 06/25/2026 09:01 | 43 | 181.00 |
| 06/25/2026 09:01 | 28 | 181.00 |
| 06/25/2026 09:01 | 68 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 68 | 181.00 |
| 06/25/2026 09:01 | 71 | 181.00 |
| 06/25/2026 09:01 | 25 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 68 | 181.00 |
| 06/25/2026 09:01 | 78 | 181.00 |
| 06/25/2026 09:01 | 68 | 181.00 |
| 06/25/2026 09:01 | 71 | 181.00 |
| 06/25/2026 09:01 | 68 | 181.05 |
| 06/25/2026 09:01 | 90 | 181.05 |
| 06/25/2026 09:01 | 68 | 181.10 |
| 06/25/2026 09:01 | 5 | 181.70 |
| 06/25/2026 09:01 | 68 | 181.75 |
| 06/25/2026 09:01 | 83 | 181.80 |
| 06/25/2026 09:01 | 68 | 181.80 |
| 06/25/2026 09:01 | 11 | 181.85 |
| 06/25/2026 09:01 | 23 | 181.85 |
| 06/25/2026 09:01 | 68 | 181.85 |
| 06/25/2026 09:01 | 277 | 181.00 |
| 06/25/2026 09:01 | 94 | 181.00 |
| 06/25/2026 09:01 | 13 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 6 | 181.00 |
| 06/25/2026 09:01 | 78 | 181.00 |
| 06/25/2026 09:01 | 33 | 181.00 |
| 06/25/2026 09:01 | 5 | 181.00 |
| 06/25/2026 09:01 | 77 | 181.00 |
| 06/25/2026 09:01 | 802 | 181.00 |
| 06/25/2026 09:01 | 120 | 181.00 |
| 06/25/2026 09:01 | 71 | 181.00 |
| 06/25/2026 09:01 | 167 | 181.00 |
| 06/25/2026 09:01 | 2 | 181.00 |
| 06/25/2026 09:01 | 10 | 181.00 |
| 06/25/2026 09:01 | 87 | 181.00 |
| 06/25/2026 09:01 | 54 | 181.00 |
| 06/25/2026 09:01 | 30 | 181.00 |
| 06/25/2026 09:01 | 163 | 181.00 |
| 06/25/2026 09:01 | 37 | 181.00 |
| 06/25/2026 09:01 | 18 | 181.00 |
| 06/25/2026 09:01 | 17 | 181.00 |
| 06/25/2026 09:01 | 40 | 181.00 |
| 06/25/2026 09:01 | 14 | 181.00 |
| 06/25/2026 09:01 | 142 | 181.00 |
| 06/25/2026 09:01 | 73 | 181.00 |
| 06/25/2026 09:01 | 22 | 181.00 |
| 06/25/2026 09:01 | 46 | 181.00 |
| 06/25/2026 09:01 | 9 | 181.00 |
| 06/25/2026 09:01 | 140 | 181.00 |
| 06/25/2026 09:01 | 135 | 181.00 |
| 06/25/2026 09:01 | 10 | 181.00 |
| 06/25/2026 09:01 | 50 | 181.00 |
| 06/25/2026 09:01 | 18 | 181.00 |
| 06/25/2026 09:01 | 2 | 181.00 |
| 06/25/2026 09:01 | 671 | 181.00 |
| 06/25/2026 09:01 | 84 | 181.00 |
| 06/25/2026 09:01 | 16 | 181.00 |
| 06/25/2026 09:01 | 224 | 181.00 |
| 06/25/2026 09:01 | 26 | 181.00 |
| 06/25/2026 09:01 | 22 | 181.00 |
| 06/25/2026 09:01 | 122 | 181.00 |
| 06/25/2026 09:01 | 84 | 181.00 |
| 06/25/2026 09:01 | 16 | 181.00 |
| 06/25/2026 09:01 | 79 | 181.00 |
| 06/25/2026 09:01 | 251 | 181.00 |
| 06/25/2026 09:01 | 151 | 181.00 |
| 06/25/2026 09:01 | 12 | 181.00 |
| 06/25/2026 09:01 | 111 | 181.00 |
| 06/25/2026 09:01 | 149 | 181.00 |
| 06/25/2026 09:01 | 16 | 181.00 |
| 06/25/2026 09:01 | 84 | 181.00 |
| 06/25/2026 09:01 | 84 | 181.00 |
| 06/25/2026 09:01 | 16 | 181.00 |
| 06/25/2026 09:01 | 137 | 181.00 |
| 06/25/2026 09:01 | 15 | 181.00 |
| 06/25/2026 09:01 | 10 | 181.00 |
| 06/25/2026 09:01 | 5 | 181.00 |
| 06/25/2026 09:01 | 786 | 181.00 |
| 06/25/2026 09:01 | 193 | 181.00 |
| 06/25/2026 09:01 | 187 | 181.00 |
| 06/25/2026 09:01 | 683 | 181.00 |
| 06/25/2026 09:01 | 152 | 181.00 |
| 06/25/2026 09:01 | 140 | 181.00 |
| 06/25/2026 09:01 | 480 | 181.00 |
| 06/25/2026 09:01 | 17 | 181.00 |
| 06/25/2026 09:01 | 26 | 181.00 |
| 06/25/2026 09:01 | 744 | 181.00 |
| 06/25/2026 09:01 | 22 | 181.00 |
| 06/25/2026 09:01 | 10 | 181.00 |
| 06/25/2026 09:01 | 88 | 181.00 |
| 06/25/2026 09:01 | 386 | 181.00 |
| 06/25/2026 09:01 | 237 | 181.00 |
| 06/25/2026 09:01 | 333 | 181.00 |
| 06/25/2026 09:01 | 1 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 157 | 181.00 |
| 06/25/2026 09:01 | 143 | 181.00 |
| 06/25/2026 09:01 | 9 | 181.00 |
| 06/25/2026 09:01 | 20 | 181.00 |
| 06/25/2026 09:01 | 254 | 181.00 |
| 06/25/2026 09:01 | 127 | 181.00 |
| 06/25/2026 09:01 | 211 | 181.00 |
| 06/25/2026 09:01 | 54 | 181.00 |
| 06/25/2026 09:01 | 48 | 181.00 |
| 06/25/2026 09:01 | 58 | 181.00 |
| 06/25/2026 09:01 | 46 | 181.00 |
| 06/25/2026 09:01 | 4 | 181.00 |
| 06/25/2026 09:01 | 61 | 181.00 |
| 06/25/2026 09:01 | 36 | 181.00 |
| 06/25/2026 09:01 | 34 | 181.00 |
| 06/25/2026 09:01 | 15 | 181.00 |
| 06/25/2026 09:01 | 8 | 181.00 |
| 06/25/2026 09:01 | 266 | 181.00 |
| 06/25/2026 09:01 | 39 | 181.00 |
| 06/25/2026 09:01 | 173 | 181.00 |
| 06/25/2026 09:01 | 81 | 181.00 |
| 06/25/2026 09:01 | 98 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 183 | 181.00 |
| 06/25/2026 09:01 | 48 | 181.00 |
| 06/25/2026 09:01 | 68 | 181.00 |
| 06/25/2026 09:01 | 371 | 181.00 |
| 06/25/2026 09:01 | 15 | 181.00 |
| 06/25/2026 09:01 | 12 | 181.00 |
| 06/25/2026 09:01 | 202 | 181.00 |
| 06/25/2026 09:01 | 37 | 181.00 |
| 06/25/2026 09:01 | 22 | 181.00 |
| 06/25/2026 09:01 | 11 | 181.00 |
| 06/25/2026 09:01 | 15 | 181.00 |
| 06/25/2026 09:01 | 9 | 181.00 |
| 06/25/2026 09:01 | 5 | 181.00 |
| 06/25/2026 09:01 | 154 | 181.00 |
| 06/25/2026 09:01 | 36 | 181.00 |
| 06/25/2026 09:01 | 13 | 181.00 |
| 06/25/2026 09:01 | 19 | 181.00 |
| 06/25/2026 09:01 | 75 | 181.00 |
| 06/25/2026 09:01 | 20 | 181.00 |
| 06/25/2026 09:01 | 39 | 181.00 |
| 06/25/2026 09:01 | 12 | 181.00 |
| 06/25/2026 09:01 | 18 | 181.00 |
| 06/25/2026 09:01 | 66 | 181.00 |
| 06/25/2026 09:01 | 38 | 181.00 |
| 06/25/2026 09:01 | 1 | 181.00 |
| 06/25/2026 09:01 | 41 | 181.00 |
| 06/25/2026 09:01 | 1 | 181.00 |
| 06/25/2026 09:01 | 103 | 181.00 |
| 06/25/2026 09:01 | 70 | 181.00 |
| 06/25/2026 09:01 | 12 | 181.00 |
| 06/25/2026 09:01 | 113 | 181.00 |
| 06/25/2026 09:01 | 24 | 181.00 |
| 06/25/2026 09:01 | 66 | 181.00 |
| 06/25/2026 09:01 | 36 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 265 | 181.00 |
| 06/25/2026 09:01 | 1 | 181.00 |
| 06/25/2026 09:01 | 78 | 181.00 |
| 06/25/2026 09:01 | 37 | 181.00 |
| 06/25/2026 09:01 | 4 | 181.00 |
| 06/25/2026 09:01 | 33 | 181.00 |
| 06/25/2026 09:01 | 118 | 181.00 |
| 06/25/2026 09:01 | 29 | 181.00 |
| 06/25/2026 09:01 | 88 | 181.00 |
| 06/25/2026 09:01 | 25 | 181.00 |
| 06/25/2026 09:01 | 31 | 181.00 |
| 06/25/2026 09:01 | 97 | 181.00 |
| 06/25/2026 09:01 | 357 | 181.00 |
| 06/25/2026 09:01 | 32 | 181.00 |
| 06/25/2026 09:01 | 53 | 181.00 |
| 06/25/2026 09:01 | 200 | 181.00 |
| 06/25/2026 09:01 | 36 | 181.00 |
| 06/25/2026 09:01 | 125 | 181.00 |
| 06/25/2026 09:01 | 19 | 181.00 |
| 06/25/2026 09:01 | 54 | 181.00 |
| 06/25/2026 09:01 | 20 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 17 | 181.00 |
| 06/25/2026 09:01 | 22 | 181.00 |
| 06/25/2026 09:01 | 27 | 181.00 |
| 06/25/2026 09:01 | 24 | 181.00 |
| 06/25/2026 09:01 | 23 | 181.00 |
| 06/25/2026 09:01 | 66 | 181.00 |
| 06/25/2026 09:01 | 195 | 181.00 |
| 06/25/2026 09:01 | 24 | 181.00 |
| 06/25/2026 09:01 | 58 | 181.00 |
| 06/25/2026 09:01 | 6 | 181.00 |
| 06/25/2026 09:01 | 32 | 181.00 |
| 06/25/2026 09:01 | 127 | 181.00 |
| 06/25/2026 09:01 | 291 | 181.00 |
| 06/25/2026 09:01 | 141 | 181.00 |
| 06/25/2026 09:01 | 20 | 181.00 |
| 06/25/2026 09:01 | 83 | 181.00 |
| 06/25/2026 09:01 | 47 | 181.00 |
| 06/25/2026 09:01 | 5 | 181.00 |
| 06/25/2026 09:01 | 13 | 181.00 |
| 06/25/2026 09:01 | 1 | 181.00 |
| 06/25/2026 09:01 | 13 | 181.00 |
| 06/25/2026 09:01 | 7 | 181.00 |
| 06/25/2026 09:01 | 69 | 181.00 |
| 06/25/2026 09:01 | 24 | 181.00 |
| 06/25/2026 09:01 | 269 | 181.00 |
| 06/25/2026 09:01 | 57 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 29 | 181.00 |
| 06/25/2026 09:01 | 137 | 181.00 |
| 06/25/2026 09:01 | 5 | 181.00 |
| 06/25/2026 09:01 | 26 | 181.00 |
| 06/25/2026 09:01 | 1 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 31 | 181.00 |
| 06/25/2026 09:01 | 19 | 181.00 |
| 06/25/2026 09:01 | 44 | 181.00 |
| 06/25/2026 09:01 | 26 | 181.00 |
| 06/25/2026 09:01 | 11 | 181.00 |
| 06/25/2026 09:01 | 14 | 181.00 |
| 06/25/2026 09:01 | 8 | 181.00 |
| 06/25/2026 09:01 | 6 | 181.00 |
| 06/25/2026 09:01 | 2 | 181.00 |
| 06/25/2026 09:01 | 3 | 181.00 |
| 06/25/2026 09:01 | 179 | 181.00 |
| 06/25/2026 09:01 | 117 | 181.00 |
| 06/25/2026 09:01 | 294 | 181.00 |
| 06/25/2026 09:01 | 776 | 181.00 |
| 06/25/2026 09:01 | 98 | 181.00 |
| 06/25/2026 09:01 | 80 | 181.00 |
| 06/25/2026 09:01 | 96 | 181.00 |
| 06/25/2026 09:01 | 25 | 181.00 |
| 06/25/2026 09:01 | 81 | 181.00 |
| 06/25/2026 09:01 | 67 | 181.00 |
| 06/25/2026 09:01 | 31 | 181.00 |
| 06/25/2026 09:01 | 100 | 181.00 |
| 06/25/2026 09:01 | 23 | 181.00 |
| 06/25/2026 09:01 | 27 | 181.00 |