Galderma Group Rg
GALD
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 17:35:26
Bid
10/23/2024 - 20:10:31
Bid
Volume 		Ask
10/23/2024 - 17:19:59
Ask
Volume
78.04
+0.19 ( +0.24% )
77.00
100
78.16
195
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 17:35 1000 78.04
10/23/2024 17:34 60 78.04
10/23/2024 17:31 76 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 38 78.04
10/23/2024 17:31 20 78.04
10/23/2024 17:31 183 78.04
10/23/2024 17:31 50 78.04
10/23/2024 17:31 153 78.04
10/23/2024 17:31 77 78.04
10/23/2024 17:31 124 78.04
10/23/2024 17:31 1137 78.04
10/23/2024 17:31 406 78.04
10/23/2024 17:31 77 78.04
10/23/2024 17:31 221 78.04
10/23/2024 17:31 114 78.04
10/23/2024 17:31 80 78.04
10/23/2024 17:31 684 78.04
10/23/2024 17:31 217 78.04
10/23/2024 17:31 307 78.04
10/23/2024 17:31 3 78.04
10/23/2024 17:31 90 78.04
10/23/2024 17:31 22 78.04
10/23/2024 17:31 118 78.04
10/23/2024 17:31 168 78.04
10/23/2024 17:31 579 78.04
10/23/2024 17:31 131 78.04
10/23/2024 17:31 156 78.04
10/23/2024 17:31 223 78.04
10/23/2024 17:31 241 78.04
10/23/2024 17:31 344 78.04
10/23/2024 17:31 464 78.04
10/23/2024 17:31 31 78.04
10/23/2024 17:31 233 78.04
10/23/2024 17:31 206 78.04
10/23/2024 17:31 206 78.04
10/23/2024 17:31 206 78.04
10/23/2024 17:31 206 78.04
10/23/2024 17:31 233 78.04
10/23/2024 17:31 781 78.04
10/23/2024 17:31 54 78.04
10/23/2024 17:31 1863 78.04
10/23/2024 17:31 311 78.04
10/23/2024 17:31 217 78.04
10/23/2024 17:31 142 78.04
10/23/2024 17:31 203 78.04
10/23/2024 17:31 4747 78.04
10/23/2024 17:31 198 78.04
10/23/2024 17:31 139 78.04
10/23/2024 17:31 75 78.04
10/23/2024 17:31 218 78.04
10/23/2024 17:31 311 78.04
10/23/2024 17:31 218 78.04
10/23/2024 17:31 312 78.04
10/23/2024 17:31 218 78.04
10/23/2024 17:31 312 78.04
10/23/2024 17:31 219 78.04
10/23/2024 17:31 313 78.04
10/23/2024 17:31 3055 78.04
10/23/2024 17:31 15 78.04
10/23/2024 17:31 917 78.04
10/23/2024 17:31 48 78.04
10/23/2024 17:31 1004 78.04
10/23/2024 17:31 73 78.04
10/23/2024 17:31 351 78.04
10/23/2024 17:31 106 78.04
10/23/2024 17:31 38 78.04
10/23/2024 17:31 1465 78.04
10/23/2024 17:31 351 78.04
10/23/2024 17:31 425 78.04
10/23/2024 17:31 108 78.04
10/23/2024 17:31 3154 78.04
10/23/2024 17:31 18 78.04
10/23/2024 17:31 17 78.04
10/23/2024 17:31 6 78.04
10/23/2024 17:31 204 78.04
10/23/2024 17:31 16 78.04
10/23/2024 17:31 17 78.04
10/23/2024 17:31 116 78.04
10/23/2024 17:31 32 78.04
10/23/2024 17:31 71 78.04
10/23/2024 17:31 1701 78.04
10/23/2024 17:31 286 78.04
10/23/2024 17:31 17 78.04
10/23/2024 17:31 83 78.04
10/23/2024 17:31 32 78.04
10/23/2024 17:31 6 78.04
10/23/2024 17:31 6 78.04
10/23/2024 17:31 1487 78.04
10/23/2024 17:31 2 78.04
10/23/2024 17:31 27 78.04
10/23/2024 17:31 278 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 28 78.04
10/23/2024 17:31 904 78.04
10/23/2024 17:31 2156 78.04
10/23/2024 17:31 2882 78.04
10/23/2024 17:31 1834 78.04
10/23/2024 17:31 1117 78.04
10/23/2024 17:31 123 78.04
10/23/2024 17:31 384 78.04
10/23/2024 17:31 636 78.04
10/23/2024 17:31 1051 78.04
10/23/2024 17:31 363 78.04
10/23/2024 17:31 392 78.04
10/23/2024 17:31 246 78.04
10/23/2024 17:31 16 78.04
10/23/2024 17:31 661 78.04
10/23/2024 17:31 524 78.04
10/23/2024 17:31 765 78.04
10/23/2024 17:31 210 78.04
10/23/2024 17:31 149 78.04
10/23/2024 17:31 3007 78.04
10/23/2024 17:31 205 78.04
10/23/2024 17:31 843 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 347 78.04
10/23/2024 17:31 53 78.04
10/23/2024 17:31 93 78.04
10/23/2024 17:31 442 78.04
10/23/2024 17:31 64 78.04
10/23/2024 17:31 42 78.04
10/23/2024 17:31 596 78.04
10/23/2024 17:31 570 78.04
10/23/2024 17:31 551 78.04
10/23/2024 17:31 1124 78.04
10/23/2024 17:31 62 78.04
10/23/2024 17:31 266 78.04
10/23/2024 17:31 15 78.04
10/23/2024 17:31 42 78.04
10/23/2024 17:31 46 78.04
10/23/2024 17:31 338 78.04
10/23/2024 17:31 83 78.04
10/23/2024 17:31 1938 78.04
10/23/2024 17:31 229 78.04
10/23/2024 17:31 950 78.04
10/23/2024 17:31 2232 78.04
10/23/2024 17:31 1044 78.04
10/23/2024 17:31 562 78.04
10/23/2024 17:31 1265 78.04
10/23/2024 17:31 119 78.04
10/23/2024 17:31 158 78.04
10/23/2024 17:31 1581 78.04
10/23/2024 17:31 1191 78.04
10/23/2024 17:31 6 78.04
10/23/2024 17:31 106 78.04
10/23/2024 17:31 523 78.04
10/23/2024 17:31 197 78.04
10/23/2024 17:31 1351 78.04
10/23/2024 17:31 577 78.04
10/23/2024 17:31 315 78.04
10/23/2024 17:31 39 78.04
10/23/2024 17:31 3 78.04
10/23/2024 17:31 1337 78.04
10/23/2024 17:31 3 78.04
10/23/2024 17:31 4 78.04
10/23/2024 17:31 4 78.04
10/23/2024 17:31 21 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 133 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 1101 78.04
10/23/2024 17:31 2 78.04
10/23/2024 17:31 2 78.04
10/23/2024 17:31 343 78.04
10/23/2024 17:31 1206 78.04
10/23/2024 17:31 1737 78.04
10/23/2024 17:31 2 78.04
10/23/2024 17:31 467 78.04
10/23/2024 17:31 121 78.04
10/23/2024 17:31 61 78.04
10/23/2024 17:31 757 78.04
10/23/2024 17:31 2710 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 4 78.04
10/23/2024 17:31 12 78.04
10/23/2024 17:31 24 78.04
10/23/2024 17:31 205 78.04
10/23/2024 17:31 228 78.04
10/23/2024 17:31 199 78.04
10/23/2024 17:31 222 78.04
10/23/2024 17:31 756 78.04
10/23/2024 17:31 7 78.04
10/23/2024 17:31 201 78.04
10/23/2024 17:31 222 78.04
10/23/2024 17:31 53 78.04
10/23/2024 17:31 2016 78.04
10/23/2024 17:31 9 78.04
10/23/2024 17:31 381 78.04
10/23/2024 17:31 15 78.04
10/23/2024 17:31 689 78.04
10/23/2024 17:31 11 78.04
10/23/2024 17:31 5 78.04
10/23/2024 17:31 105 78.04
10/23/2024 17:31 3 78.04
10/23/2024 17:31 451 78.04
10/23/2024 17:31 381 78.04
10/23/2024 17:31 103 78.04
10/23/2024 17:31 190 78.04
10/23/2024 17:31 10 78.04
10/23/2024 17:31 514 78.04
10/23/2024 17:31 148 78.04
10/23/2024 17:31 1 78.04
10/23/2024 17:31 281 78.04
10/23/2024 17:31 222 78.04
10/23/2024 17:31 378 78.04
10/23/2024 17:31 22 78.04
10/23/2024 17:31 32 78.04
10/23/2024 17:31 219 78.04
10/23/2024 17:31 69 78.04
10/23/2024 17:31 110 78.04
10/23/2024 17:31 123 78.04
10/23/2024 17:31 25 78.04
10/23/2024 17:31 123 78.04
10/23/2024 17:31 31 78.04
10/23/2024 17:31 465 78.04
10/23/2024 17:31 15 78.04
10/23/2024 17:31 17 78.04
10/23/2024 17:31 69 78.04
10/23/2024 17:31 33 78.04
10/23/2024 17:19 5 78.14
10/23/2024 17:19 2 78.14
10/23/2024 17:19 28 78.14
10/23/2024 17:19 111 78.14
10/23/2024 17:19 1 78.14
10/23/2024 17:19 2 78.14
10/23/2024 17:19 7 78.14
10/23/2024 17:19 28 78.14
10/23/2024 17:19 17 78.14
10/23/2024 17:19 70 78.14
10/23/2024 17:19 4 78.14
10/23/2024 17:19 8 78.15
10/23/2024 17:19 5 78.15
10/23/2024 17:19 15 78.14
10/23/2024 17:19 74 78.15
10/23/2024 17:19 38 78.14
10/23/2024 17:19 25 78.17
10/23/2024 17:19 6 78.17
10/23/2024 17:19 6 78.17
10/23/2024 17:19 15 78.17
10/23/2024 17:19 45 78.17
10/23/2024 17:19 64 78.19
10/23/2024 17:19 8 78.19
10/23/2024 17:19 1 78.19
10/23/2024 17:19 70 78.19
10/23/2024 17:19 5 78.19
10/23/2024 17:18 70 78.21
10/23/2024 17:18 9 78.21
10/23/2024 17:18 12 78.21
10/23/2024 17:18 44 78.20
10/23/2024 17:18 1 78.20
10/23/2024 17:18 73 78.20
10/23/2024 17:18 21 78.20
10/23/2024 17:18 12 78.21
10/23/2024 17:18 118 78.22
10/23/2024 17:18 3 78.22
10/23/2024 17:18 47 78.23
10/23/2024 17:18 7 78.23
10/23/2024 17:18 22 78.22
10/23/2024 17:18 17 78.22
10/23/2024 17:18 3 78.22
10/23/2024 17:18 6 78.22
10/23/2024 17:18 17 78.22
10/23/2024 17:18 56 78.22
10/23/2024 17:18 29 78.19
10/23/2024 17:17 46 78.25
10/23/2024 17:17 13 78.22
10/23/2024 17:17 21 78.22
10/23/2024 17:17 20 78.22
10/23/2024 17:17 73 78.20
10/23/2024 17:17 21 78.20
10/23/2024 17:16 6 78.26
10/23/2024 17:16 8 78.26
10/23/2024 17:16 8 78.26
10/23/2024 17:16 59 78.25
10/23/2024 17:16 13 78.24
10/23/2024 17:16 53 78.24
10/23/2024 17:16 9 78.20
10/23/2024 17:16 47 78.20
10/23/2024 17:16 50 78.20
10/23/2024 17:16 23 78.20
10/23/2024 17:16 36 78.20
10/23/2024 17:15 54 78.20
10/23/2024 17:15 13 78.22
10/23/2024 17:15 22 78.22
10/23/2024 17:15 22 78.20
10/23/2024 17:14 24 78.20
10/23/2024 17:14 27 78.21
10/23/2024 17:14 44 78.27
10/23/2024 17:14 29 78.27
10/23/2024 17:14 13 78.26
10/23/2024 17:14 12 78.26
10/23/2024 17:14 15 78.26
10/23/2024 17:14 12 78.26
10/23/2024 17:14 27 78.20
10/23/2024 17:14 23 78.20
10/23/2024 17:14 6 78.20
10/23/2024 17:14 21 78.21
10/23/2024 17:12 1 78.25
10/23/2024 17:12 13 78.25
10/23/2024 17:12 200 78.25
10/23/2024 17:12 22 78.25
10/23/2024 17:12 22 78.24
10/23/2024 17:12 6 78.22
10/23/2024 17:12 21 78.22
10/23/2024 17:12 100 78.29
10/23/2024 17:12 275 78.29
10/23/2024 17:12 70 78.29
10/23/2024 17:12 14 78.31
10/23/2024 17:12 75 78.31
10/23/2024 17:12 11 78.33
10/23/2024 17:12 19 78.33
10/23/2024 17:12 40 78.30
10/23/2024 17:12 10 78.32
10/23/2024 17:12 2 78.32
10/23/2024 17:12 30 78.32
10/23/2024 17:12 17 78.32
10/23/2024 17:12 84 78.32
10/23/2024 17:12 22 78.33
10/23/2024 17:12 29 78.33
10/23/2024 17:12 294 78.33
10/23/2024 17:12 1 78.35
10/23/2024 17:12 102 78.36
10/23/2024 17:12 14 78.36
10/23/2024 17:12 13 78.36
10/23/2024 17:12 40 78.36
10/23/2024 17:12 5 78.35
10/23/2024 17:12 16 78.36
10/23/2024 17:12 8 78.36
10/23/2024 17:12 55 78.36
10/23/2024 17:12 6 78.36
10/23/2024 17:11 262 78.35
10/23/2024 17:11 13 78.35
10/23/2024 17:11 19 78.35
10/23/2024 17:11 114 78.35
10/23/2024 17:11 53 78.35
10/23/2024 17:11 16 78.35
10/23/2024 17:11 50 78.35
10/23/2024 17:11 20 78.35
10/23/2024 17:11 13 78.35
10/23/2024 17:11 11 78.35
10/23/2024 17:11 74 78.35
10/23/2024 17:11 4 78.34
10/23/2024 17:11 19 78.34
10/23/2024 17:11 9 78.34
10/23/2024 17:11 74 78.34
10/23/2024 17:11 344 78.35
10/23/2024 17:11 13 78.35
10/23/2024 17:11 67 78.35
10/23/2024 17:11 76 78.35
10/23/2024 17:11 2 78.32
10/23/2024 17:11 2 78.34
10/23/2024 17:11 21 78.35
10/23/2024 17:11 28 78.35
10/23/2024 17:11 110 78.36
10/23/2024 17:11 2 78.37
10/23/2024 17:11 14 78.37
10/23/2024 17:11 68 78.37
10/23/2024 17:11 119 78.37
10/23/2024 17:11 51 78.39
10/23/2024 17:11 24 78.39
10/23/2024 17:11 87 78.40
10/23/2024 17:11 75 78.41
10/23/2024 17:11 10 78.40
10/23/2024 17:11 35 78.40
10/23/2024 17:11 20 78.42
10/23/2024 17:11 1 78.42
10/23/2024 17:11 74 78.42
10/23/2024 17:11 55 78.49
10/23/2024 17:11 200 78.49
10/23/2024 17:11 36 78.48
10/23/2024 17:11 36 78.47
10/23/2024 17:11 24 78.43
10/23/2024 17:11 6 78.40
10/23/2024 17:11 7 78.40
10/23/2024 17:11 39 78.37
10/23/2024 17:11 22 78.37
10/23/2024 17:11 11 78.37
10/23/2024 17:10 90 78.40
10/23/2024 17:10 94 78.40
10/23/2024 17:10 36 78.40
10/23/2024 17:10 13 78.37
10/23/2024 17:10 27 78.37
10/23/2024 17:10 5 78.29
10/23/2024 17:10 11 78.29
10/23/2024 17:10 7 78.28
10/23/2024 17:10 7 78.28
10/23/2024 17:10 14 78.28
10/23/2024 17:10 13 78.27
10/23/2024 17:10 21 78.25
10/23/2024 17:10 23 78.26
10/23/2024 17:10 22 78.26
10/23/2024 17:10 128 78.27
10/23/2024 17:10 13 78.27
10/23/2024 17:10 16 78.27
10/23/2024 17:08 7 78.23
10/23/2024 17:08 74 78.24
10/23/2024 17:08 22 78.24
10/23/2024 17:08 23 78.24
10/23/2024 17:07 4 78.28
10/23/2024 17:07 15 78.28
10/23/2024 17:07 14 78.28
10/23/2024 17:07 16 78.28
10/23/2024 17:07 13 78.28
10/23/2024 17:07 6 78.28
10/23/2024 17:07 8 78.28
10/23/2024 17:07 5 78.27
10/23/2024 17:07 11 78.27
10/23/2024 17:07 22 78.24
10/23/2024 17:07 1 78.27
10/23/2024 17:07 16 78.27
10/23/2024 17:07 14 78.27
10/23/2024 17:07 31 78.27
10/23/2024 17:07 22 78.27
10/23/2024 17:07 13 78.27
10/23/2024 17:07 9 78.27
10/23/2024 17:05 6 78.26
10/23/2024 17:05 13 78.25
10/23/2024 17:05 69 78.25
10/23/2024 17:05 13 78.25
10/23/2024 17:05 12 78.25
10/23/2024 17:04 15 78.25
10/23/2024 17:04 21 78.25
10/23/2024 17:04 11 78.25
10/23/2024 17:03 55 78.20
10/23/2024 17:03 6 78.22
10/23/2024 17:03 19 78.24
10/23/2024 17:03 6 78.24
10/23/2024 17:03 9 78.23
10/23/2024 17:03 73 78.23
10/23/2024 17:03 18 78.22
10/23/2024 17:03 21 78.22
10/23/2024 17:03 15 78.21
10/23/2024 17:02 70 78.20
10/23/2024 17:02 34 78.20
10/23/2024 17:02 30 78.20
10/23/2024 17:02 20 78.21
10/23/2024 17:02 83 78.21
10/23/2024 17:02 20 78.21
10/23/2024 17:02 20 78.21
10/23/2024 17:02 13 78.21
10/23/2024 17:02 22 78.23
10/23/2024 17:02 15 78.23
10/23/2024 17:01 11 78.24
10/23/2024 17:01 19 78.24
10/23/2024 17:01 44 78.26
10/23/2024 17:01 3 78.26
10/23/2024 17:01 79 78.27
10/23/2024 17:01 25 78.27
10/23/2024 17:01 74 78.28
10/23/2024 17:01 74 78.30
10/23/2024 17:00 13 78.31
10/23/2024 17:00 18 78.31
10/23/2024 16:59 27 78.28
10/23/2024 16:59 51 78.29
10/23/2024 16:59 4 78.31
10/23/2024 16:58 7 78.30
10/23/2024 16:58 15 78.29
10/23/2024 16:58 107 78.28
10/23/2024 16:58 3 78.28
10/23/2024 16:58 19 78.28
10/23/2024 16:58 10 78.28
10/23/2024 16:58 17 78.27
10/23/2024 16:58 48 78.27
10/23/2024 16:58 58 78.26
10/23/2024 16:58 142 78.26
10/23/2024 16:58 8 78.26
10/23/2024 16:58 58 78.26
10/23/2024 16:58 17 78.26
10/23/2024 16:58 39 78.21
10/23/2024 16:57 74 78.29
10/23/2024 16:57 29 78.31
10/23/2024 16:57 209 78.32
10/23/2024 16:57 909 78.32
10/23/2024 16:57 89 78.33
10/23/2024 16:57 81 78.34
10/23/2024 16:57 3 78.34
10/23/2024 16:57 6 78.33
10/23/2024 16:57 7 78.33
10/23/2024 16:57 8 78.33
10/23/2024 16:57 22 78.32
10/23/2024 16:57 16 78.32
10/23/2024 16:57 34 78.32
10/23/2024 16:57 19 78.32
10/23/2024 16:55 7 78.23
10/23/2024 16:55 14 78.23
10/23/2024 16:55 46 78.23
10/23/2024 16:55 67 78.21
10/23/2024 16:55 8 78.21
10/23/2024 16:55 67 78.21
10/23/2024 16:55 6 78.20
10/23/2024 16:55 89 78.20
10/23/2024 16:54 22 78.16
10/23/2024 16:54 3 78.18
10/23/2024 16:54 15 78.16
10/23/2024 16:54 17 78.16
10/23/2024 16:54 7 78.16
10/23/2024 16:54 11 78.16
10/23/2024 16:54 7 78.15
10/23/2024 16:54 42 78.15
10/23/2024 16:54 1 78.14
10/23/2024 16:54 6 78.14
10/23/2024 16:54 29 78.13
10/23/2024 16:54 75 78.13
10/23/2024 16:53 71 78.14
10/23/2024 16:53 3 78.14
10/23/2024 16:53 52 78.14
10/23/2024 16:53 20 78.14
10/23/2024 16:53 81 78.15
10/23/2024 16:53 6 78.18
10/23/2024 16:53 14 78.18
10/23/2024 16:53 24 78.16
10/23/2024 16:52 38 78.19
10/23/2024 16:52 19 78.18
10/23/2024 16:52 29 78.16
10/23/2024 16:52 89 78.16
10/23/2024 16:50 17 78.21
10/23/2024 16:50 15 78.21
10/23/2024 16:50 18 78.21
10/23/2024 16:50 9 78.21
10/23/2024 16:50 4 78.21
10/23/2024 16:50 4 78.21
10/23/2024 16:50 1 78.21
10/23/2024 16:50 1 78.21
10/23/2024 16:50 12 78.20
10/23/2024 16:49 15 78.19
10/23/2024 16:49 3 78.17
10/23/2024 16:49 15 78.17
10/23/2024 16:49 111 78.12
10/23/2024 16:49 1 78.12
10/23/2024 16:49 42 78.13
10/23/2024 16:46 87 78.14
10/23/2024 16:46 1 78.15
10/23/2024 16:46 97 78.16
10/23/2024 16:46 111 78.19
10/23/2024 16:46 3 78.20
10/23/2024 16:46 2 78.26
10/23/2024 16:46 81 78.24
10/23/2024 16:46 4 78.25
10/23/2024 16:46 29 78.25
10/23/2024 16:46 73 78.27
10/23/2024 16:46 1 78.27
10/23/2024 16:46 7 78.23
10/23/2024 16:46 16 78.22
10/23/2024 16:46 21 78.22
10/23/2024 16:46 8 78.22
10/23/2024 16:43 10 78.15
10/23/2024 16:43 9 78.12
10/23/2024 16:43 38 78.10
10/23/2024 16:43 34 78.10
10/23/2024 16:43 1 78.10
10/23/2024 16:43 1 78.10
10/23/2024 16:43 6 78.07
10/23/2024 16:43 6 78.07
10/23/2024 16:43 6 78.07
10/23/2024 16:43 22 78.06
10/23/2024 16:40 62 78.01
10/23/2024 16:40 21 78.01
10/23/2024 16:40 9 78.01
10/23/2024 16:40 51 78.01
10/23/2024 16:40 52 77.97
10/23/2024 16:40 1 77.95
10/23/2024 16:40 190 77.95
10/23/2024 16:40 55 77.92
10/23/2024 16:40 6 77.92
10/23/2024 16:40 7 77.92
10/23/2024 16:40 6 77.92
10/23/2024 16:40 70 77.91
10/23/2024 16:40 5 77.91
10/23/2024 16:40 3 77.91
10/23/2024 16:40 1 77.89
10/23/2024 16:40 8 77.89
10/23/2024 16:40 57 77.89
10/23/2024 16:40 23 77.89
10/23/2024 16:39 6 77.89
10/23/2024 16:39 43 77.89
10/23/2024 16:39 31 77.89
10/23/2024 16:37 41 77.94
10/23/2024 16:37 5 77.94
10/23/2024 16:37 3 77.94
10/23/2024 16:37 15 77.95
10/23/2024 16:37 6 77.95
10/23/2024 16:36 24 77.93
10/23/2024 16:36 24 77.94
10/23/2024 16:36 77 77.96
10/23/2024 16:36 50 78.00
10/23/2024 16:36 17 78.02
10/23/2024 16:36 34 78.02
10/23/2024 16:36 74 78.02