Galderma Group Rg
GALD
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:23
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
138.60
-2.70 ( -1.91% )
137.00
70
142.00
1,000
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/16/2025 17:30 400 138.60
10/16/2025 17:30 297 138.60
10/16/2025 17:30 34 138.60
10/16/2025 17:30 95 138.60
10/16/2025 17:30 58 138.60
10/16/2025 17:30 233 138.60
10/16/2025 17:30 170 138.60
10/16/2025 17:30 87 138.60
10/16/2025 17:30 138 138.60
10/16/2025 17:30 94 138.60
10/16/2025 17:30 271 138.60
10/16/2025 17:30 77 138.60
10/16/2025 17:30 262 138.60
10/16/2025 17:30 77 138.60
10/16/2025 17:30 10 138.60
10/16/2025 17:30 534 138.60
10/16/2025 17:30 252 138.60
10/16/2025 17:30 580 138.60
10/16/2025 17:30 18 138.60
10/16/2025 17:30 86 138.60
10/16/2025 17:30 37 138.60
10/16/2025 17:30 16 138.60
10/16/2025 17:30 25 138.60
10/16/2025 17:30 524 138.60
10/16/2025 17:30 130 138.60
10/16/2025 17:30 234 138.60
10/16/2025 17:30 65 138.60
10/16/2025 17:30 1408 138.60
10/16/2025 17:30 87 138.60
10/16/2025 17:30 36 138.60
10/16/2025 17:30 803 138.60
10/16/2025 17:30 763 138.60
10/16/2025 17:30 323 138.60
10/16/2025 17:30 47 138.60
10/16/2025 17:30 379 138.60
10/16/2025 17:30 823 138.60
10/16/2025 17:30 33 138.60
10/16/2025 17:30 696 138.60
10/16/2025 17:30 565 138.60
10/16/2025 17:30 123 138.60
10/16/2025 17:30 411 138.60
10/16/2025 17:30 444 138.60
10/16/2025 17:30 1680 138.60
10/16/2025 17:30 956 138.60
10/16/2025 17:30 636 138.60
10/16/2025 17:30 33 138.60
10/16/2025 17:30 1611 138.60
10/16/2025 17:30 29 138.60
10/16/2025 17:30 15 138.60
10/16/2025 17:30 698 138.60
10/16/2025 17:30 9 138.60
10/16/2025 17:30 47 138.60
10/16/2025 17:30 250 138.60
10/16/2025 17:30 1188 138.60
10/16/2025 17:30 326 138.60
10/16/2025 17:30 3 138.60
10/16/2025 17:30 144 138.60
10/16/2025 17:30 27 138.60
10/16/2025 17:30 46 138.60
10/16/2025 17:30 3 138.60
10/16/2025 17:30 1285 138.60
10/16/2025 17:30 1312 138.60
10/16/2025 17:30 172 138.60
10/16/2025 17:30 36 138.60
10/16/2025 17:30 358 138.60
10/16/2025 17:30 614 138.60
10/16/2025 17:30 65 138.60
10/16/2025 17:30 414 138.60
10/16/2025 17:30 333 138.60
10/16/2025 17:30 44 138.60
10/16/2025 17:30 41 138.60
10/16/2025 17:30 17 138.60
10/16/2025 17:30 1545 138.60
10/16/2025 17:30 126 138.60
10/16/2025 17:30 29 138.60
10/16/2025 17:30 151 138.60
10/16/2025 17:30 7 138.60
10/16/2025 17:30 32 138.60
10/16/2025 17:30 248 138.60
10/16/2025 17:30 132 138.60
10/16/2025 17:30 3 138.60
10/16/2025 17:30 50 138.60
10/16/2025 17:30 9 138.60
10/16/2025 17:30 3 138.60
10/16/2025 17:30 93 138.60
10/16/2025 17:30 643 138.60
10/16/2025 17:30 6 138.60
10/16/2025 17:30 199 138.60
10/16/2025 17:30 18 138.60
10/16/2025 17:30 262 138.60
10/16/2025 17:30 204 138.60
10/16/2025 17:30 148 138.60
10/16/2025 17:30 151 138.60
10/16/2025 17:30 149 138.60
10/16/2025 17:30 74 138.60
10/16/2025 17:30 4 138.60
10/16/2025 17:30 39 138.60
10/16/2025 17:30 408 138.60
10/16/2025 17:30 1232 138.60
10/16/2025 17:30 2 138.60
10/16/2025 17:30 1422 138.60
10/16/2025 17:30 930 138.60
10/16/2025 17:30 943 138.60
10/16/2025 17:30 138 138.60
10/16/2025 17:30 1500 138.60
10/16/2025 17:30 69 138.60
10/16/2025 17:30 100 138.60
10/16/2025 17:30 42 138.60
10/16/2025 17:30 36 138.60
10/16/2025 17:30 397 138.60
10/16/2025 17:30 250 138.60
10/16/2025 17:30 385 138.60
10/16/2025 17:30 416 138.60
10/16/2025 17:30 199 138.60
10/16/2025 17:30 142 138.60
10/16/2025 17:30 1920 138.60
10/16/2025 17:30 2429 138.60
10/16/2025 17:30 191 138.60
10/16/2025 17:30 310 138.60
10/16/2025 17:30 3870 138.60
10/16/2025 17:30 1784 138.60
10/16/2025 17:30 85 138.60
10/16/2025 17:30 2292 138.60
10/16/2025 17:30 7 138.60
10/16/2025 17:30 10 138.60
10/16/2025 17:30 215 138.60
10/16/2025 17:30 621 138.60
10/16/2025 17:30 951 138.60
10/16/2025 17:30 45 138.60
10/16/2025 17:30 83 138.60
10/16/2025 17:30 215 138.60
10/16/2025 17:30 1442 138.60
10/16/2025 17:30 614 138.60
10/16/2025 17:30 1734 138.60
10/16/2025 17:30 16 138.60
10/16/2025 17:30 256 138.60
10/16/2025 17:30 67 138.60
10/16/2025 17:30 651 138.60
10/16/2025 17:30 747 138.60
10/16/2025 17:30 20 138.60
10/16/2025 17:30 631 138.60
10/16/2025 17:30 7 138.60
10/16/2025 17:30 8 138.60
10/16/2025 17:30 190 138.60
10/16/2025 17:30 430 138.60
10/16/2025 17:30 67 138.60
10/16/2025 17:30 219 138.60
10/16/2025 17:30 789 138.60
10/16/2025 17:30 138 138.60
10/16/2025 17:30 642 138.60
10/16/2025 17:30 817 138.60
10/16/2025 17:30 25 138.60
10/16/2025 17:30 99 138.60
10/16/2025 17:30 201 138.60
10/16/2025 17:30 210 138.60
10/16/2025 17:30 5628 138.60
10/16/2025 17:30 1152 138.60
10/16/2025 17:30 34 138.60
10/16/2025 17:30 2 138.60
10/16/2025 17:30 995 138.60
10/16/2025 17:30 463 138.60
10/16/2025 17:30 10290 138.60
10/16/2025 17:30 534 138.60
10/16/2025 17:30 117 138.60
10/16/2025 17:30 539 138.60
10/16/2025 17:30 73 138.60
10/16/2025 17:30 148 138.60
10/16/2025 17:30 230 138.60
10/16/2025 17:30 332 138.60
10/16/2025 17:30 26 138.60
10/16/2025 17:30 37 138.60
10/16/2025 17:30 26 138.60
10/16/2025 17:30 14 138.60
10/16/2025 17:30 1283 138.60
10/16/2025 17:30 2975 138.60
10/16/2025 17:30 24 138.60
10/16/2025 17:30 47 138.60
10/16/2025 17:30 9 138.60
10/16/2025 17:30 4 138.60
10/16/2025 17:30 325 138.60
10/16/2025 17:30 67 138.60
10/16/2025 17:30 120 138.60
10/16/2025 17:30 438 138.60
10/16/2025 17:30 2006 138.60
10/16/2025 17:30 1268 138.60
10/16/2025 17:30 294 138.60
10/16/2025 17:30 29 138.60
10/16/2025 17:30 3 138.60
10/16/2025 17:30 16 138.60
10/16/2025 17:30 535 138.60
10/16/2025 17:30 284 138.60
10/16/2025 17:30 107 138.60
10/16/2025 17:30 3 138.60
10/16/2025 17:30 28 138.60
10/16/2025 17:30 340 138.60
10/16/2025 17:30 787 138.60
10/16/2025 17:30 533 138.60
10/16/2025 17:30 451 138.60
10/16/2025 17:30 29 138.60
10/16/2025 17:30 85 138.60
10/16/2025 17:30 5 138.60
10/16/2025 17:30 13 138.60
10/16/2025 17:30 217 138.60
10/16/2025 17:30 95 138.60
10/16/2025 17:30 123 138.60
10/16/2025 17:30 384 138.60
10/16/2025 17:30 504 138.60
10/16/2025 17:30 279 138.60
10/16/2025 17:30 551 138.60
10/16/2025 17:30 79 138.60
10/16/2025 17:30 157 138.60
10/16/2025 17:30 49 138.60
10/16/2025 17:30 455 138.60
10/16/2025 17:30 2 138.60
10/16/2025 17:30 444 138.60
10/16/2025 17:30 14 138.60
10/16/2025 17:30 111 138.60
10/16/2025 17:30 536 138.60
10/16/2025 17:30 8 138.60
10/16/2025 17:30 140 138.60
10/16/2025 17:30 272 138.60
10/16/2025 17:30 471 138.60
10/16/2025 17:30 433 138.60
10/16/2025 17:30 625 138.60
10/16/2025 17:30 36 138.60
10/16/2025 17:30 118 138.60
10/16/2025 17:30 106 138.60
10/16/2025 17:30 6110 138.60
10/16/2025 17:30 100 138.60
10/16/2025 17:30 165 138.60
10/16/2025 17:30 225 138.60
10/16/2025 17:30 3 138.60
10/16/2025 17:30 6 138.60
10/16/2025 17:30 41 138.60
10/16/2025 17:30 182 138.60
10/16/2025 17:30 259 138.60
10/16/2025 17:30 305 138.60
10/16/2025 17:30 112 138.60
10/16/2025 17:30 112 138.60
10/16/2025 17:30 14 138.60
10/16/2025 17:30 52 138.60
10/16/2025 17:30 14 138.60
10/16/2025 17:30 1827 138.60
10/16/2025 17:30 1118 138.60
10/16/2025 17:30 2 138.60
10/16/2025 17:30 41 138.60
10/16/2025 17:30 300 138.60
10/16/2025 17:30 66 138.60
10/16/2025 17:30 161 138.60
10/16/2025 17:30 78 138.60
10/16/2025 17:30 27 138.60
10/16/2025 17:30 121 138.60
10/16/2025 17:30 2 138.60
10/16/2025 17:30 12 138.60
10/16/2025 17:30 400 138.60
10/16/2025 17:30 83 138.60
10/16/2025 17:30 11 138.60
10/16/2025 17:30 5 138.60
10/16/2025 17:30 2 138.60
10/16/2025 17:30 7 138.60
10/16/2025 17:30 113 138.60
10/16/2025 17:30 4 138.60
10/16/2025 17:30 15 138.60
10/16/2025 17:30 11 138.60
10/16/2025 17:30 824 138.60
10/16/2025 17:30 3 138.60
10/16/2025 17:30 75 138.60
10/16/2025 17:30 26 138.60
10/16/2025 17:19 8 138.20
10/16/2025 17:19 9 138.20
10/16/2025 17:19 15 138.20
10/16/2025 17:19 12 138.20
10/16/2025 17:19 4 138.30
10/16/2025 17:19 13 138.30
10/16/2025 17:19 10 138.30
10/16/2025 17:18 32 138.30
10/16/2025 17:18 2 138.30
10/16/2025 17:18 24 138.30
10/16/2025 17:18 35 138.30
10/16/2025 17:18 26 138.30
10/16/2025 17:18 59 138.30
10/16/2025 17:18 6 138.20
10/16/2025 17:18 46 138.30
10/16/2025 17:18 46 138.30
10/16/2025 17:18 39 138.30
10/16/2025 17:16 70 138.20
10/16/2025 17:16 20 138.20
10/16/2025 17:16 10 138.20
10/16/2025 17:16 71 138.20
10/16/2025 17:16 107 138.20
10/16/2025 17:16 31 138.20
10/16/2025 17:16 70 138.20
10/16/2025 17:16 58 138.20
10/16/2025 17:16 43 138.20
10/16/2025 17:16 5 138.20
10/16/2025 17:15 12 138.20
10/16/2025 17:15 73 138.20
10/16/2025 17:15 10 138.20
10/16/2025 17:15 47 138.30
10/16/2025 17:15 26 138.30
10/16/2025 17:15 12 138.30
10/16/2025 17:15 85 138.30
10/16/2025 17:15 1 138.40
10/16/2025 17:15 32 138.40
10/16/2025 17:15 1 138.40
10/16/2025 17:14 27 138.50
10/16/2025 17:14 27 138.40
10/16/2025 17:14 3 138.40
10/16/2025 17:11 86 138.50
10/16/2025 17:11 396 138.50
10/16/2025 17:11 68 138.50
10/16/2025 17:10 77 138.40
10/16/2025 17:10 17 138.50
10/16/2025 17:10 1 138.50
10/16/2025 17:09 39 138.60
10/16/2025 17:09 31 138.60
10/16/2025 17:09 9 138.60
10/16/2025 17:09 75 138.60
10/16/2025 17:08 58 138.40
10/16/2025 17:08 1 138.40
10/16/2025 17:08 95 138.40
10/16/2025 17:08 12 138.40
10/16/2025 17:08 240 138.40
10/16/2025 17:08 45 138.40
10/16/2025 17:08 35 138.40
10/16/2025 17:08 80 138.30
10/16/2025 17:08 1 138.30
10/16/2025 17:07 14 138.30
10/16/2025 17:07 29 138.20
10/16/2025 17:07 79 138.20
10/16/2025 17:07 128 138.30
10/16/2025 17:07 55 138.30
10/16/2025 17:07 52 138.30
10/16/2025 17:07 54 138.40
10/16/2025 17:07 54 138.40
10/16/2025 17:07 55 138.40
10/16/2025 17:07 52 138.40
10/16/2025 17:07 79 138.40
10/16/2025 17:07 45 138.40
10/16/2025 17:07 79 138.40
10/16/2025 17:07 28 138.40
10/16/2025 17:07 79 138.30
10/16/2025 17:07 2 138.30
10/16/2025 17:07 3 138.30
10/16/2025 17:06 2 138.20
10/16/2025 17:06 2 138.20
10/16/2025 17:06 20 138.10
10/16/2025 17:06 16 138.10
10/16/2025 17:06 79 138.10
10/16/2025 17:06 27 138.20
10/16/2025 17:06 4 138.20
10/16/2025 17:06 79 138.10
10/16/2025 17:06 23 138.10
10/16/2025 17:06 12 138.10
10/16/2025 17:06 48 138.10
10/16/2025 17:06 1 138.10
10/16/2025 17:06 95 138.10
10/16/2025 17:06 173 138.10
10/16/2025 17:06 19 138.10
10/16/2025 17:06 35 138.10
10/16/2025 17:05 79 138.20
10/16/2025 17:05 7 138.30
10/16/2025 17:05 30 138.30
10/16/2025 17:05 79 138.20
10/16/2025 17:05 79 138.20
10/16/2025 17:05 45 138.20
10/16/2025 17:05 4 138.20
10/16/2025 17:05 49 138.20
10/16/2025 17:05 79 138.30
10/16/2025 17:05 58 138.30
10/16/2025 17:05 173 138.40
10/16/2025 17:05 52 138.40
10/16/2025 17:05 66 138.40
10/16/2025 17:05 66 138.40
10/16/2025 17:05 31 138.50
10/16/2025 17:05 6 138.50
10/16/2025 17:05 4 138.50
10/16/2025 17:04 15 138.50
10/16/2025 17:04 55 138.50
10/16/2025 17:01 1 138.60
10/16/2025 17:01 16 138.60
10/16/2025 17:01 58 138.60
10/16/2025 16:59 71 138.70
10/16/2025 16:59 87 138.70
10/16/2025 16:58 1 138.80
10/16/2025 16:57 95 138.80
10/16/2025 16:57 1 138.90
10/16/2025 16:57 79 138.90
10/16/2025 16:57 53 138.80
10/16/2025 16:57 32 138.80
10/16/2025 16:57 38 138.70
10/16/2025 16:57 79 138.60
10/16/2025 16:57 86 138.50
10/16/2025 16:57 7 138.50
10/16/2025 16:56 14 138.40
10/16/2025 16:56 3 138.40
10/16/2025 16:56 182 138.50
10/16/2025 16:54 38 138.50
10/16/2025 16:54 87 138.50
10/16/2025 16:54 1 138.50
10/16/2025 16:52 14 138.60
10/16/2025 16:52 1 138.60
10/16/2025 16:52 2 138.60
10/16/2025 16:52 12 138.60
10/16/2025 16:52 23 138.50
10/16/2025 16:50 60 138.50
10/16/2025 16:50 87 138.50
10/16/2025 16:50 26 138.50
10/16/2025 16:50 1 138.50
10/16/2025 16:47 5 138.50
10/16/2025 16:47 1 138.50
10/16/2025 16:40 1 138.50
10/16/2025 16:40 22 138.50
10/16/2025 16:40 2 138.50
10/16/2025 16:40 1 138.50
10/16/2025 16:38 32 138.60
10/16/2025 16:38 30 138.60
10/16/2025 16:38 12 138.60
10/16/2025 16:38 94 138.60
10/16/2025 16:38 76 138.60
10/16/2025 16:38 79 138.60
10/16/2025 16:38 73 138.60
10/16/2025 16:37 40 138.50
10/16/2025 16:37 1000 138.50
10/16/2025 16:37 10 138.60
10/16/2025 16:37 2 138.60
10/16/2025 16:37 61 138.60
10/16/2025 16:37 37 138.60
10/16/2025 16:37 33 138.60
10/16/2025 16:36 10 138.50
10/16/2025 16:36 67 138.50
10/16/2025 16:35 69 138.50
10/16/2025 16:35 20 138.50
10/16/2025 16:34 3 138.50
10/16/2025 16:34 53 138.50
10/16/2025 16:34 45 138.50
10/16/2025 16:34 4 138.60
10/16/2025 16:34 1 138.60
10/16/2025 16:34 1 138.60
10/16/2025 16:34 35 138.60
10/16/2025 16:34 34 138.70
10/16/2025 16:34 25 138.70
10/16/2025 16:34 35 138.70
10/16/2025 16:34 71 138.60
10/16/2025 16:34 5 138.60
10/16/2025 16:34 50 138.60
10/16/2025 16:32 9 138.50
10/16/2025 16:32 2 138.50
10/16/2025 16:32 57 138.50
10/16/2025 16:32 117 138.60
10/16/2025 16:32 79 138.60
10/16/2025 16:32 3 138.50
10/16/2025 16:32 10 138.50
10/16/2025 16:31 4 138.40
10/16/2025 16:31 30 138.20