Large gap with delayed quotes
|
Last quote
08/25/2026
-
17:39:57
|
Bid
08/25/2026 -
17:41:50
|
Bid Volume |
Ask
08/25/2026 -
19:08:26
|
Ask Volume |
|---|---|---|---|---|
|
171.60
+1.00
(
+0.59% )
|
172.50
|
95 |
0.00
|
46 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 17:39 | 15 | 171.60 |
| 08/25/2026 17:36 | 60 | 171.60 |
| 08/25/2026 17:30 | 608 | 171.60 |
| 08/25/2026 17:30 | 208 | 171.60 |
| 08/25/2026 17:30 | 5 | 171.60 |
| 08/25/2026 17:30 | 127 | 171.60 |
| 08/25/2026 17:30 | 208 | 171.60 |
| 08/25/2026 17:30 | 112 | 171.60 |
| 08/25/2026 17:30 | 27 | 171.60 |
| 08/25/2026 17:30 | 145 | 171.60 |
| 08/25/2026 17:30 | 133 | 171.60 |
| 08/25/2026 17:30 | 187 | 171.60 |
| 08/25/2026 17:30 | 434 | 171.60 |
| 08/25/2026 17:30 | 330 | 171.60 |
| 08/25/2026 17:30 | 794 | 171.60 |
| 08/25/2026 17:30 | 187 | 171.60 |
| 08/25/2026 17:30 | 102 | 171.60 |
| 08/25/2026 17:30 | 346 | 171.60 |
| 08/25/2026 17:30 | 644 | 171.60 |
| 08/25/2026 17:30 | 149 | 171.60 |
| 08/25/2026 17:30 | 84 | 171.60 |
| 08/25/2026 17:30 | 2341 | 171.60 |
| 08/25/2026 17:30 | 1852 | 171.60 |
| 08/25/2026 17:30 | 925 | 171.60 |
| 08/25/2026 17:30 | 900 | 171.60 |
| 08/25/2026 17:30 | 1032 | 171.60 |
| 08/25/2026 17:30 | 100 | 171.60 |
| 08/25/2026 17:30 | 720 | 171.60 |
| 08/25/2026 17:30 | 76 | 171.60 |
| 08/25/2026 17:30 | 18 | 171.60 |
| 08/25/2026 17:30 | 2348 | 171.60 |
| 08/25/2026 17:30 | 3288 | 171.60 |
| 08/25/2026 17:30 | 110 | 171.60 |
| 08/25/2026 17:30 | 1599 | 171.60 |
| 08/25/2026 17:30 | 70 | 171.60 |
| 08/25/2026 17:30 | 74 | 171.60 |
| 08/25/2026 17:30 | 848 | 171.60 |
| 08/25/2026 17:30 | 74 | 171.60 |
| 08/25/2026 17:30 | 1568 | 171.60 |
| 08/25/2026 17:30 | 467 | 171.60 |
| 08/25/2026 17:30 | 51 | 171.60 |
| 08/25/2026 17:30 | 129 | 171.60 |
| 08/25/2026 17:30 | 1478 | 171.60 |
| 08/25/2026 17:30 | 15702 | 171.60 |
| 08/25/2026 17:30 | 209 | 171.60 |
| 08/25/2026 17:30 | 276 | 171.60 |
| 08/25/2026 17:30 | 461 | 171.60 |
| 08/25/2026 17:30 | 15900 | 171.60 |
| 08/25/2026 17:30 | 610 | 171.60 |
| 08/25/2026 17:30 | 820 | 171.60 |
| 08/25/2026 17:30 | 3 | 171.60 |
| 08/25/2026 17:30 | 1 | 171.60 |
| 08/25/2026 17:30 | 1 | 171.60 |
| 08/25/2026 17:30 | 2670 | 171.60 |
| 08/25/2026 17:30 | 99 | 171.60 |
| 08/25/2026 17:30 | 978 | 171.60 |
| 08/25/2026 17:30 | 1598 | 171.60 |
| 08/25/2026 17:30 | 6 | 171.60 |
| 08/25/2026 17:30 | 9 | 171.60 |
| 08/25/2026 17:30 | 40 | 171.60 |
| 08/25/2026 17:30 | 326 | 171.60 |
| 08/25/2026 17:30 | 1332 | 171.60 |
| 08/25/2026 17:30 | 1 | 171.60 |
| 08/25/2026 17:30 | 514 | 171.60 |
| 08/25/2026 17:30 | 260 | 171.60 |
| 08/25/2026 17:30 | 1853 | 171.60 |
| 08/25/2026 17:30 | 78 | 171.60 |
| 08/25/2026 17:30 | 63 | 171.60 |
| 08/25/2026 17:30 | 218 | 171.60 |
| 08/25/2026 17:30 | 655 | 171.60 |
| 08/25/2026 17:30 | 429 | 171.60 |
| 08/25/2026 17:30 | 3058 | 171.60 |
| 08/25/2026 17:30 | 1199 | 171.60 |
| 08/25/2026 17:30 | 95 | 171.60 |
| 08/25/2026 17:30 | 288 | 171.60 |
| 08/25/2026 17:30 | 1471 | 171.60 |
| 08/25/2026 17:30 | 464 | 171.60 |
| 08/25/2026 17:30 | 2386 | 171.60 |
| 08/25/2026 17:30 | 9 | 171.60 |
| 08/25/2026 17:30 | 119 | 171.60 |
| 08/25/2026 17:30 | 1363 | 171.60 |
| 08/25/2026 17:30 | 11 | 171.60 |
| 08/25/2026 17:30 | 1306 | 171.60 |
| 08/25/2026 17:30 | 5757 | 171.60 |
| 08/25/2026 17:30 | 1 | 171.60 |
| 08/25/2026 17:30 | 103 | 171.60 |
| 08/25/2026 17:30 | 359 | 171.60 |
| 08/25/2026 17:30 | 501 | 171.60 |
| 08/25/2026 17:30 | 7 | 171.60 |
| 08/25/2026 17:30 | 9 | 171.60 |
| 08/25/2026 17:30 | 509 | 171.60 |
| 08/25/2026 17:30 | 755 | 171.60 |
| 08/25/2026 17:30 | 144 | 171.60 |
| 08/25/2026 17:30 | 304 | 171.60 |
| 08/25/2026 17:30 | 20 | 171.60 |
| 08/25/2026 17:30 | 54 | 171.60 |
| 08/25/2026 17:30 | 1363 | 171.60 |
| 08/25/2026 17:30 | 4343 | 171.60 |
| 08/25/2026 17:30 | 42 | 171.60 |
| 08/25/2026 17:30 | 14 | 171.60 |
| 08/25/2026 17:30 | 928 | 171.60 |
| 08/25/2026 17:30 | 66 | 171.60 |
| 08/25/2026 17:30 | 150 | 171.60 |
| 08/25/2026 17:30 | 32 | 171.60 |
| 08/25/2026 17:30 | 20 | 171.60 |
| 08/25/2026 17:30 | 41 | 171.60 |
| 08/25/2026 17:30 | 11 | 171.60 |
| 08/25/2026 17:30 | 173 | 171.60 |
| 08/25/2026 17:30 | 15 | 171.60 |
| 08/25/2026 17:30 | 371 | 171.60 |
| 08/25/2026 17:30 | 137 | 171.60 |
| 08/25/2026 17:30 | 373 | 171.60 |
| 08/25/2026 17:30 | 7 | 171.60 |
| 08/25/2026 17:30 | 2 | 171.60 |
| 08/25/2026 17:30 | 1 | 171.60 |
| 08/25/2026 17:30 | 1422 | 171.60 |
| 08/25/2026 17:30 | 53 | 171.60 |
| 08/25/2026 17:30 | 457 | 171.60 |
| 08/25/2026 17:30 | 306 | 171.60 |
| 08/25/2026 17:30 | 2730 | 171.60 |
| 08/25/2026 17:30 | 3183 | 171.60 |
| 08/25/2026 17:30 | 7 | 171.60 |
| 08/25/2026 17:30 | 1113 | 171.60 |
| 08/25/2026 17:30 | 61 | 171.60 |
| 08/25/2026 17:30 | 117 | 171.60 |
| 08/25/2026 17:30 | 22 | 171.60 |
| 08/25/2026 17:30 | 2 | 171.60 |
| 08/25/2026 17:30 | 70 | 171.60 |
| 08/25/2026 17:30 | 77 | 171.60 |
| 08/25/2026 17:30 | 137 | 171.60 |
| 08/25/2026 17:30 | 64 | 171.60 |
| 08/25/2026 17:30 | 45 | 171.60 |
| 08/25/2026 17:30 | 200 | 171.60 |
| 08/25/2026 17:30 | 6066 | 171.60 |
| 08/25/2026 17:30 | 5179 | 171.60 |
| 08/25/2026 17:30 | 141 | 171.60 |
| 08/25/2026 17:30 | 93 | 171.60 |
| 08/25/2026 17:30 | 385 | 171.60 |
| 08/25/2026 17:30 | 139 | 171.60 |
| 08/25/2026 17:30 | 1398 | 171.60 |
| 08/25/2026 17:30 | 105 | 171.60 |
| 08/25/2026 17:30 | 685 | 171.60 |
| 08/25/2026 17:30 | 436 | 171.60 |
| 08/25/2026 17:30 | 79 | 171.60 |
| 08/25/2026 17:30 | 112 | 171.60 |
| 08/25/2026 17:30 | 280 | 171.60 |
| 08/25/2026 17:30 | 67 | 171.60 |
| 08/25/2026 17:30 | 85 | 171.60 |
| 08/25/2026 17:30 | 340 | 171.60 |
| 08/25/2026 17:30 | 100 | 171.60 |
| 08/25/2026 17:30 | 34 | 171.60 |
| 08/25/2026 17:30 | 134 | 171.60 |
| 08/25/2026 17:30 | 94 | 171.60 |
| 08/25/2026 17:30 | 47 | 171.60 |
| 08/25/2026 17:30 | 178 | 171.60 |
| 08/25/2026 17:30 | 53 | 171.60 |
| 08/25/2026 17:30 | 1293 | 171.60 |
| 08/25/2026 17:30 | 78 | 171.60 |
| 08/25/2026 17:30 | 13 | 171.60 |
| 08/25/2026 17:30 | 27 | 171.60 |
| 08/25/2026 17:30 | 872 | 171.60 |
| 08/25/2026 17:30 | 137 | 171.60 |
| 08/25/2026 17:30 | 107 | 171.60 |
| 08/25/2026 17:30 | 22 | 171.60 |
| 08/25/2026 17:30 | 7 | 171.60 |
| 08/25/2026 17:30 | 70 | 171.60 |
| 08/25/2026 17:30 | 122 | 171.60 |
| 08/25/2026 17:30 | 1543 | 171.60 |
| 08/25/2026 17:30 | 30 | 171.60 |
| 08/25/2026 17:30 | 34 | 171.60 |
| 08/25/2026 17:30 | 1927 | 171.60 |
| 08/25/2026 17:30 | 211 | 171.60 |
| 08/25/2026 17:30 | 76 | 171.60 |
| 08/25/2026 17:30 | 3240 | 171.60 |
| 08/25/2026 17:30 | 37 | 171.60 |
| 08/25/2026 17:30 | 47 | 171.60 |
| 08/25/2026 17:30 | 31 | 171.60 |
| 08/25/2026 17:30 | 220 | 171.60 |
| 08/25/2026 17:30 | 209 | 171.60 |
| 08/25/2026 17:30 | 24 | 171.60 |
| 08/25/2026 17:30 | 569 | 171.60 |
| 08/25/2026 17:30 | 4 | 171.60 |
| 08/25/2026 17:30 | 1 | 171.60 |
| 08/25/2026 17:30 | 9928 | 171.60 |
| 08/25/2026 17:30 | 678 | 171.60 |
| 08/25/2026 17:30 | 14 | 171.60 |
| 08/25/2026 17:30 | 1030 | 171.60 |
| 08/25/2026 17:30 | 285 | 171.60 |
| 08/25/2026 17:30 | 92 | 171.60 |
| 08/25/2026 17:30 | 266 | 171.60 |
| 08/25/2026 17:30 | 19 | 171.60 |
| 08/25/2026 17:30 | 239 | 171.60 |
| 08/25/2026 17:30 | 1226 | 171.60 |
| 08/25/2026 17:30 | 129 | 171.60 |
| 08/25/2026 17:30 | 60 | 171.60 |
| 08/25/2026 17:30 | 3450 | 171.60 |
| 08/25/2026 17:30 | 54 | 171.60 |
| 08/25/2026 17:30 | 143 | 171.60 |
| 08/25/2026 17:30 | 1077 | 171.60 |
| 08/25/2026 17:30 | 644 | 171.60 |
| 08/25/2026 17:30 | 5876 | 171.60 |
| 08/25/2026 17:30 | 1034 | 171.60 |
| 08/25/2026 17:30 | 159 | 171.60 |
| 08/25/2026 17:30 | 13 | 171.60 |
| 08/25/2026 17:30 | 59 | 171.60 |
| 08/25/2026 17:30 | 28 | 171.60 |
| 08/25/2026 17:30 | 8 | 171.60 |
| 08/25/2026 17:30 | 158 | 171.60 |
| 08/25/2026 17:30 | 584 | 171.60 |
| 08/25/2026 17:30 | 4 | 171.60 |
| 08/25/2026 17:30 | 84 | 171.60 |
| 08/25/2026 17:30 | 72 | 171.60 |
| 08/25/2026 17:30 | 262 | 171.60 |
| 08/25/2026 17:30 | 48 | 171.60 |
| 08/25/2026 17:30 | 108 | 171.60 |
| 08/25/2026 17:30 | 9 | 171.60 |
| 08/25/2026 17:30 | 2 | 171.60 |
| 08/25/2026 17:30 | 6 | 171.60 |
| 08/25/2026 17:30 | 6 | 171.60 |
| 08/25/2026 17:30 | 6 | 171.60 |
| 08/25/2026 17:30 | 10 | 171.60 |
| 08/25/2026 17:30 | 201 | 171.60 |
| 08/25/2026 17:30 | 8 | 171.60 |
| 08/25/2026 17:30 | 4208 | 171.60 |
| 08/25/2026 17:30 | 2 | 171.60 |
| 08/25/2026 17:30 | 6 | 171.60 |
| 08/25/2026 17:30 | 2 | 171.60 |
| 08/25/2026 17:30 | 157 | 171.60 |
| 08/25/2026 17:30 | 2 | 171.60 |
| 08/25/2026 17:30 | 370 | 171.60 |
| 08/25/2026 17:30 | 3765 | 171.60 |
| 08/25/2026 17:30 | 20 | 171.60 |
| 08/25/2026 17:30 | 54 | 171.60 |
| 08/25/2026 17:30 | 13 | 171.60 |
| 08/25/2026 17:30 | 86 | 171.60 |
| 08/25/2026 17:30 | 530 | 171.60 |
| 08/25/2026 17:30 | 88 | 171.60 |
| 08/25/2026 17:30 | 5 | 171.60 |
| 08/25/2026 17:30 | 500 | 171.60 |
| 08/25/2026 17:30 | 54 | 171.60 |
| 08/25/2026 17:30 | 20 | 171.60 |
| 08/25/2026 17:30 | 207 | 171.60 |
| 08/25/2026 17:30 | 727 | 171.60 |
| 08/25/2026 17:30 | 15 | 171.60 |
| 08/25/2026 17:30 | 4347 | 171.60 |
| 08/25/2026 17:30 | 688 | 171.60 |
| 08/25/2026 17:30 | 69 | 171.60 |
| 08/25/2026 17:30 | 795 | 171.60 |
| 08/25/2026 17:30 | 519 | 171.60 |
| 08/25/2026 17:30 | 3046 | 171.60 |
| 08/25/2026 17:30 | 806 | 171.60 |
| 08/25/2026 17:30 | 577 | 171.60 |
| 08/25/2026 17:30 | 178 | 171.60 |
| 08/25/2026 17:30 | 346 | 171.60 |
| 08/25/2026 17:30 | 175 | 171.60 |
| 08/25/2026 17:30 | 21 | 171.60 |
| 08/25/2026 17:30 | 16 | 171.60 |
| 08/25/2026 17:30 | 824 | 171.60 |
| 08/25/2026 17:30 | 13 | 171.60 |
| 08/25/2026 17:30 | 45 | 171.60 |
| 08/25/2026 17:30 | 24 | 171.60 |
| 08/25/2026 17:30 | 7 | 171.60 |
| 08/25/2026 17:30 | 140 | 171.60 |
| 08/25/2026 17:30 | 527 | 171.60 |
| 08/25/2026 17:30 | 695 | 171.60 |
| 08/25/2026 17:30 | 417 | 171.60 |
| 08/25/2026 17:30 | 512 | 171.60 |
| 08/25/2026 17:30 | 14 | 171.60 |
| 08/25/2026 17:30 | 3198 | 171.60 |
| 08/25/2026 17:30 | 246 | 171.60 |
| 08/25/2026 17:30 | 1597 | 171.60 |
| 08/25/2026 17:30 | 209 | 171.60 |
| 08/25/2026 17:30 | 440 | 171.60 |
| 08/25/2026 17:30 | 37 | 171.60 |
| 08/25/2026 17:30 | 382 | 171.60 |
| 08/25/2026 17:30 | 1 | 171.60 |
| 08/25/2026 17:30 | 1314 | 171.60 |
| 08/25/2026 17:30 | 167 | 171.60 |
| 08/25/2026 17:30 | 14 | 171.60 |
| 08/25/2026 17:30 | 14 | 171.60 |
| 08/25/2026 17:30 | 4 | 171.60 |
| 08/25/2026 17:30 | 33 | 171.60 |
| 08/25/2026 17:30 | 11 | 171.60 |
| 08/25/2026 17:30 | 818 | 171.60 |
| 08/25/2026 17:30 | 38 | 171.60 |
| 08/25/2026 17:30 | 959 | 171.60 |
| 08/25/2026 17:30 | 1391 | 171.60 |
| 08/25/2026 17:30 | 247 | 171.60 |
| 08/25/2026 17:30 | 87 | 171.60 |
| 08/25/2026 17:30 | 3573 | 171.60 |
| 08/25/2026 17:30 | 1758 | 171.60 |
| 08/25/2026 17:30 | 1427 | 171.60 |
| 08/25/2026 17:30 | 3380 | 171.60 |
| 08/25/2026 17:30 | 24 | 171.60 |
| 08/25/2026 17:30 | 25 | 171.60 |
| 08/25/2026 17:30 | 75 | 171.60 |
| 08/25/2026 17:30 | 440 | 171.60 |
| 08/25/2026 17:30 | 3 | 171.60 |
| 08/25/2026 17:30 | 65 | 171.60 |
| 08/25/2026 17:30 | 890 | 171.60 |
| 08/25/2026 17:30 | 4 | 171.60 |
| 08/25/2026 17:30 | 84 | 171.60 |
| 08/25/2026 17:30 | 438 | 171.60 |
| 08/25/2026 17:30 | 254 | 171.60 |
| 08/25/2026 17:30 | 450 | 171.60 |
| 08/25/2026 17:30 | 248 | 171.60 |
| 08/25/2026 17:30 | 4 | 171.60 |
| 08/25/2026 17:30 | 30 | 171.60 |
| 08/25/2026 17:30 | 1 | 171.60 |
| 08/25/2026 17:30 | 19 | 171.60 |
| 08/25/2026 17:30 | 105 | 171.60 |
| 08/25/2026 17:30 | 13 | 171.60 |
| 08/25/2026 17:19 | 4 | 171.50 |
| 08/25/2026 17:19 | 50 | 171.50 |
| 08/25/2026 17:19 | 1 | 171.55 |
| 08/25/2026 17:19 | 5 | 171.55 |
| 08/25/2026 17:19 | 10 | 171.55 |
| 08/25/2026 17:19 | 6 | 171.55 |
| 08/25/2026 17:19 | 5 | 171.55 |
| 08/25/2026 17:19 | 29 | 171.55 |
| 08/25/2026 17:19 | 13 | 171.55 |
| 08/25/2026 17:19 | 9 | 171.55 |
| 08/25/2026 17:19 | 17 | 171.55 |
| 08/25/2026 17:19 | 3 | 171.55 |
| 08/25/2026 17:19 | 31 | 171.55 |
| 08/25/2026 17:19 | 17 | 171.55 |
| 08/25/2026 17:18 | 50 | 171.55 |
| 08/25/2026 17:18 | 50 | 171.55 |
| 08/25/2026 17:18 | 4 | 171.55 |
| 08/25/2026 17:18 | 2 | 171.55 |
| 08/25/2026 17:18 | 5 | 171.55 |
| 08/25/2026 17:18 | 25 | 171.55 |
| 08/25/2026 17:18 | 27 | 171.60 |
| 08/25/2026 17:17 | 13 | 171.60 |
| 08/25/2026 17:17 | 15 | 171.60 |
| 08/25/2026 17:17 | 21 | 171.60 |
| 08/25/2026 17:17 | 13 | 171.60 |
| 08/25/2026 17:17 | 58 | 171.60 |
| 08/25/2026 17:17 | 19 | 171.60 |
| 08/25/2026 17:17 | 3 | 171.55 |
| 08/25/2026 17:17 | 8 | 171.55 |
| 08/25/2026 17:17 | 27 | 171.50 |
| 08/25/2026 17:17 | 18 | 171.50 |
| 08/25/2026 17:17 | 25 | 171.50 |
| 08/25/2026 17:17 | 30 | 171.50 |
| 08/25/2026 17:17 | 18 | 171.55 |
| 08/25/2026 17:17 | 6 | 171.55 |
| 08/25/2026 17:17 | 17 | 171.55 |
| 08/25/2026 17:17 | 8 | 171.55 |
| 08/25/2026 17:17 | 6 | 171.55 |
| 08/25/2026 17:17 | 1 | 171.55 |
| 08/25/2026 17:17 | 4 | 171.55 |
| 08/25/2026 17:17 | 8 | 171.55 |
| 08/25/2026 17:17 | 2 | 171.55 |
| 08/25/2026 17:17 | 8 | 171.55 |
| 08/25/2026 17:17 | 14 | 171.55 |
| 08/25/2026 17:17 | 28 | 171.55 |
| 08/25/2026 17:17 | 1 | 171.55 |
| 08/25/2026 17:17 | 29 | 171.55 |
| 08/25/2026 17:16 | 18 | 171.55 |
| 08/25/2026 17:16 | 3 | 171.55 |
| 08/25/2026 17:16 | 9 | 171.60 |
| 08/25/2026 17:16 | 1 | 171.60 |
| 08/25/2026 17:16 | 28 | 171.60 |
| 08/25/2026 17:16 | 8 | 171.60 |
| 08/25/2026 17:16 | 2 | 171.60 |
| 08/25/2026 17:16 | 31 | 171.60 |
| 08/25/2026 17:16 | 17 | 171.60 |
| 08/25/2026 17:16 | 24 | 171.60 |
| 08/25/2026 17:16 | 1 | 171.60 |
| 08/25/2026 17:16 | 14 | 171.60 |
| 08/25/2026 17:16 | 29 | 171.60 |
| 08/25/2026 17:16 | 4 | 171.60 |
| 08/25/2026 17:16 | 34 | 171.60 |
| 08/25/2026 17:16 | 4 | 171.60 |
| 08/25/2026 17:16 | 3 | 171.60 |
| 08/25/2026 17:16 | 16 | 171.60 |
| 08/25/2026 17:16 | 13 | 171.60 |
| 08/25/2026 17:16 | 16 | 171.60 |
| 08/25/2026 17:15 | 13 | 171.55 |
| 08/25/2026 17:15 | 19 | 171.55 |
| 08/25/2026 17:15 | 30 | 171.55 |
| 08/25/2026 17:15 | 19 | 171.55 |
| 08/25/2026 17:15 | 19 | 171.55 |
| 08/25/2026 17:15 | 51 | 171.55 |
| 08/25/2026 17:15 | 1 | 171.55 |
| 08/25/2026 17:15 | 8 | 171.50 |
| 08/25/2026 17:15 | 1 | 171.50 |
| 08/25/2026 17:15 | 23 | 171.50 |
| 08/25/2026 17:15 | 11 | 171.50 |
| 08/25/2026 17:15 | 25 | 171.50 |
| 08/25/2026 17:15 | 10 | 171.50 |
| 08/25/2026 17:15 | 31 | 171.50 |
| 08/25/2026 17:14 | 38 | 171.55 |
| 08/25/2026 17:14 | 9 | 171.55 |
| 08/25/2026 17:14 | 34 | 171.55 |
| 08/25/2026 17:14 | 15 | 171.55 |
| 08/25/2026 17:14 | 14 | 171.55 |
| 08/25/2026 17:13 | 19 | 171.55 |
| 08/25/2026 17:13 | 9 | 171.55 |
| 08/25/2026 17:13 | 20 | 171.50 |
| 08/25/2026 17:13 | 15 | 171.50 |
| 08/25/2026 17:13 | 1 | 171.50 |
| 08/25/2026 17:13 | 13 | 171.50 |
| 08/25/2026 17:13 | 21 | 171.50 |
| 08/25/2026 17:13 | 23 | 171.50 |
| 08/25/2026 17:13 | 75 | 171.50 |
| 08/25/2026 17:13 | 33 | 171.50 |
| 08/25/2026 17:13 | 34 | 171.45 |
| 08/25/2026 17:13 | 15 | 171.45 |
| 08/25/2026 17:13 | 13 | 171.45 |
| 08/25/2026 17:13 | 15 | 171.40 |
| 08/25/2026 17:13 | 34 | 171.40 |
| 08/25/2026 17:13 | 15 | 171.40 |
| 08/25/2026 17:13 | 35 | 171.40 |
| 08/25/2026 17:13 | 7 | 171.40 |
| 08/25/2026 17:13 | 54 | 171.40 |
| 08/25/2026 17:13 | 52 | 171.40 |
| 08/25/2026 17:12 | 13 | 171.45 |
| 08/25/2026 17:12 | 71 | 171.45 |
| 08/25/2026 17:12 | 15 | 171.45 |
| 08/25/2026 17:12 | 2 | 171.45 |
| 08/25/2026 17:12 | 32 | 171.45 |
| 08/25/2026 17:12 | 41 | 171.45 |
| 08/25/2026 17:12 | 82 | 171.45 |
| 08/25/2026 17:12 | 22 | 171.45 |
| 08/25/2026 17:12 | 21 | 171.45 |
| 08/25/2026 17:10 | 72 | 171.45 |
| 08/25/2026 17:10 | 7 | 171.50 |
| 08/25/2026 17:10 | 40 | 171.45 |
| 08/25/2026 17:10 | 1 | 171.45 |
| 08/25/2026 17:09 | 38 | 171.50 |
| 08/25/2026 17:09 | 56 | 171.50 |
| 08/25/2026 17:09 | 17 | 171.50 |
| 08/25/2026 17:09 | 8 | 171.50 |
| 08/25/2026 17:09 | 29 | 171.50 |
| 08/25/2026 17:09 | 231 | 171.50 |
| 08/25/2026 17:09 | 53 | 171.50 |
| 08/25/2026 17:09 | 4 | 171.50 |
| 08/25/2026 17:08 | 8 | 171.50 |
| 08/25/2026 17:08 | 14 | 171.50 |
| 08/25/2026 17:08 | 33 | 171.50 |
| 08/25/2026 17:08 | 2 | 171.50 |
| 08/25/2026 17:08 | 21 | 171.50 |
| 08/25/2026 17:08 | 15 | 171.50 |
| 08/25/2026 17:08 | 13 | 171.50 |
| 08/25/2026 17:08 | 8 | 171.50 |
| 08/25/2026 17:08 | 72 | 171.45 |
| 08/25/2026 17:08 | 16 | 171.45 |
| 08/25/2026 17:08 | 16 | 171.45 |
| 08/25/2026 17:08 | 20 | 171.45 |
| 08/25/2026 17:08 | 19 | 171.45 |
| 08/25/2026 17:08 | 26 | 171.45 |
| 08/25/2026 17:07 | 3 | 171.40 |
| 08/25/2026 17:07 | 27 | 171.40 |
| 08/25/2026 17:07 | 82 | 171.40 |
| 08/25/2026 17:07 | 16 | 171.35 |
| 08/25/2026 17:07 | 10 | 171.35 |
| 08/25/2026 17:07 | 24 | 171.35 |
| 08/25/2026 17:07 | 43 | 171.35 |
| 08/25/2026 17:07 | 41 | 171.35 |
| 08/25/2026 17:07 | 86 | 171.35 |
| 08/25/2026 17:07 | 5 | 171.35 |
| 08/25/2026 17:07 | 33 | 171.30 |
| 08/25/2026 17:07 | 30 | 171.30 |
| 08/25/2026 17:06 | 18 | 171.40 |
| 08/25/2026 17:06 | 21 | 171.40 |
| 08/25/2026 17:06 | 11 | 171.50 |
| 08/25/2026 17:06 | 81 | 171.55 |
| 08/25/2026 17:05 | 21 | 171.55 |
| 08/25/2026 17:05 | 19 | 171.55 |
| 08/25/2026 17:05 | 63 | 171.50 |
| 08/25/2026 17:05 | 37 | 171.50 |
| 08/25/2026 17:05 | 17 | 171.50 |
| 08/25/2026 17:05 | 16 | 171.50 |
| 08/25/2026 17:05 | 43 | 171.50 |
| 08/25/2026 17:05 | 7 | 171.50 |
| 08/25/2026 17:05 | 77 | 171.50 |
| 08/25/2026 17:05 | 50 | 171.50 |
| 08/25/2026 17:04 | 60 | 171.45 |
| 08/25/2026 17:04 | 11 | 171.45 |
| 08/25/2026 17:04 | 8 | 171.45 |
| 08/25/2026 17:04 | 4 | 171.45 |
| 08/25/2026 17:04 | 42 | 171.45 |
| 08/25/2026 17:04 | 15 | 171.45 |
| 08/25/2026 17:04 | 29 | 171.45 |
| 08/25/2026 17:04 | 15 | 171.45 |
| 08/25/2026 17:04 | 8 | 171.45 |
| 08/25/2026 17:04 | 27 | 171.45 |
| 08/25/2026 17:03 | 18 | 171.45 |
| 08/25/2026 17:03 | 39 | 171.45 |
| 08/25/2026 17:03 | 11 | 171.45 |
| 08/25/2026 17:03 | 11 | 171.50 |
| 08/25/2026 17:03 | 39 | 171.50 |
| 08/25/2026 17:03 | 3 | 171.50 |
| 08/25/2026 17:03 | 2 | 171.50 |
| 08/25/2026 17:03 | 7 | 171.50 |
| 08/25/2026 17:03 | 5 | 171.50 |
| 08/25/2026 17:03 | 39 | 171.50 |
| 08/25/2026 17:03 | 1 | 171.50 |
| 08/25/2026 17:03 | 52 | 171.50 |
| 08/25/2026 17:03 | 17 | 171.50 |
| 08/25/2026 17:03 | 17 | 171.50 |
| 08/25/2026 17:03 | 50 | 171.45 |
| 08/25/2026 17:03 | 18 | 171.50 |
| 08/25/2026 17:03 | 21 | 171.50 |
| 08/25/2026 17:03 | 140 | 171.50 |
| 08/25/2026 17:03 | 41 | 171.50 |
| 08/25/2026 17:03 | 32 | 171.50 |
| 08/25/2026 17:03 | 43 | 171.50 |
| 08/25/2026 17:03 | 42 | 171.50 |
| 08/25/2026 17:03 | 5 | 171.50 |
| 08/25/2026 17:03 | 27 | 171.50 |
| 08/25/2026 17:03 | 7 | 171.50 |
| 08/25/2026 17:03 | 12 | 171.50 |
| 08/25/2026 17:02 | 2 | 171.50 |
| 08/25/2026 17:02 | 37 | 171.50 |
| 08/25/2026 17:02 | 13 | 171.50 |
| 08/25/2026 17:02 | 43 | 171.50 |
| 08/25/2026 17:02 | 86 | 171.50 |
| 08/25/2026 17:02 | 19 | 171.50 |
| 08/25/2026 17:02 | 1 | 171.50 |
| 08/25/2026 17:02 | 14 | 171.50 |
| 08/25/2026 17:02 | 9 | 171.50 |
| 08/25/2026 17:02 | 20 | 171.50 |
| 08/25/2026 17:01 | 34 | 171.45 |
| 08/25/2026 17:00 | 48 | 171.45 |
| 08/25/2026 17:00 | 2 | 171.45 |
| 08/25/2026 17:00 | 23 | 171.45 |
| 08/25/2026 17:00 | 15 | 171.45 |
| 08/25/2026 17:00 | 3 | 171.45 |
| 08/25/2026 17:00 | 15 | 171.45 |
| 08/25/2026 17:00 | 16 | 171.45 |
| 08/25/2026 17:00 | 5 | 171.45 |
| 08/25/2026 17:00 | 45 | 171.40 |
| 08/25/2026 17:00 | 21 | 171.40 |
| 08/25/2026 17:00 | 2 | 171.40 |
| 08/25/2026 17:00 | 1 | 171.40 |
| 08/25/2026 17:00 | 33 | 171.40 |
| 08/25/2026 17:00 | 36 | 171.40 |
| 08/25/2026 17:00 | 48 | 171.40 |
| 08/25/2026 17:00 | 48 | 171.55 |
| 08/25/2026 17:00 | 1 | 171.60 |
| 08/25/2026 17:00 | 55 | 171.60 |
| 08/25/2026 17:00 | 50 | 171.60 |
| 08/25/2026 17:00 | 48 | 171.60 |
| 08/25/2026 16:59 | 4 | 171.60 |
| 08/25/2026 16:59 | 6 | 171.60 |
| 08/25/2026 16:59 | 15 | 171.60 |
| 08/25/2026 16:59 | 17 | 171.60 |
| 08/25/2026 16:59 | 15 | 171.60 |
| 08/25/2026 16:59 | 1 | 171.55 |
| 08/25/2026 16:59 | 14 | 171.55 |
| 08/25/2026 16:59 | 13 | 171.55 |
| 08/25/2026 16:59 | 16 | 171.50 |
| 08/25/2026 16:59 | 21 | 171.50 |
| 08/25/2026 16:59 | 45 | 171.50 |
| 08/25/2026 16:59 | 44 | 171.50 |
| 08/25/2026 16:59 | 1 | 171.50 |
| 08/25/2026 16:59 | 8 | 171.50 |
| 08/25/2026 16:59 | 19 | 171.50 |
| 08/25/2026 16:58 | 9 | 171.45 |
| 08/25/2026 16:58 | 16 | 171.45 |
| 08/25/2026 16:58 | 29 | 171.45 |
| 08/25/2026 16:58 | 16 | 171.45 |
| 08/25/2026 16:58 | 89 | 171.45 |
| 08/25/2026 16:58 | 25 | 171.45 |
| 08/25/2026 16:58 | 74 | 171.45 |
| 08/25/2026 16:58 | 48 | 171.45 |
| 08/25/2026 16:58 | 78 | 171.40 |
| 08/25/2026 16:58 | 50 | 171.55 |
| 08/25/2026 16:58 | 27 | 171.55 |
| 08/25/2026 16:58 | 49 | 171.55 |
| 08/25/2026 16:58 | 14 | 171.55 |
| 08/25/2026 16:58 | 1 | 171.60 |
| 08/25/2026 16:58 | 13 | 171.60 |
| 08/25/2026 16:58 | 68 | 171.60 |
| 08/25/2026 16:58 | 12 | 171.60 |
| 08/25/2026 16:58 | 4 | 171.60 |
| 08/25/2026 16:58 | 3 | 171.60 |
| 08/25/2026 16:58 | 6 | 171.60 |
| 08/25/2026 16:57 | 18 | 171.60 |
| 08/25/2026 16:57 | 3 | 171.60 |
| 08/25/2026 16:57 | 6 | 171.60 |
| 08/25/2026 16:57 | 17 | 171.60 |
| 08/25/2026 16:57 | 15 | 171.60 |
| 08/25/2026 16:57 | 37 | 171.60 |
| 08/25/2026 16:57 | 17 | 171.55 |
| 08/25/2026 16:57 | 13 | 171.55 |
| 08/25/2026 16:57 | 14 | 171.55 |
| 08/25/2026 16:57 | 1 | 171.55 |
| 08/25/2026 16:57 | 14 | 171.55 |
| 08/25/2026 16:57 | 14 | 171.55 |
| 08/25/2026 16:57 | 19 | 171.55 |
| 08/25/2026 16:57 | 15 | 171.55 |
| 08/25/2026 16:57 | 13 | 171.55 |
| 08/25/2026 16:57 | 3 | 171.50 |
| 08/25/2026 16:57 | 81 | 171.50 |
| 08/25/2026 16:57 | 1 | 171.50 |
| 08/25/2026 16:57 | 34 | 171.50 |
| 08/25/2026 16:57 | 13 | 171.50 |
| 08/25/2026 16:57 | 14 | 171.50 |
| 08/25/2026 16:57 | 29 | 171.50 |
| 08/25/2026 16:56 | 3 | 171.45 |
| 08/25/2026 16:56 | 58 | 171.45 |
| 08/25/2026 16:56 | 58 | 171.40 |
| 08/25/2026 16:56 | 35 | 171.40 |
| 08/25/2026 16:56 | 55 | 171.45 |
| 08/25/2026 16:56 | 53 | 171.35 |
| 08/25/2026 16:56 | 67 | 171.35 |
| 08/25/2026 16:56 | 53 | 171.35 |
| 08/25/2026 16:56 | 79 | 171.35 |
| 08/25/2026 16:56 | 67 | 171.30 |
| 08/25/2026 16:56 | 13 | 171.30 |
| 08/25/2026 16:56 | 71 | 171.30 |
| 08/25/2026 16:56 | 2 | 171.30 |
| 08/25/2026 16:56 | 46 | 171.30 |
| 08/25/2026 16:56 | 37 | 171.30 |
| 08/25/2026 16:56 | 15 | 171.30 |
| 08/25/2026 16:56 | 64 | 171.25 |
| 08/25/2026 16:56 | 6 | 171.25 |
| 08/25/2026 16:56 | 43 | 171.25 |
| 08/25/2026 16:56 | 86 | 171.25 |
| 08/25/2026 16:56 | 36 | 171.25 |
| 08/25/2026 16:56 | 5 | 171.25 |
| 08/25/2026 16:56 | 15 | 171.25 |
| 08/25/2026 16:56 | 13 | 171.25 |
| 08/25/2026 16:56 | 79 | 171.25 |
| 08/25/2026 16:56 | 30 | 171.25 |
| 08/25/2026 16:55 | 22 | 171.25 |
| 08/25/2026 16:55 | 2 | 171.25 |
| 08/25/2026 16:54 | 36 | 171.25 |
| 08/25/2026 16:54 | 1 | 171.25 |
| 08/25/2026 16:54 | 53 | 171.25 |
| 08/25/2026 16:54 | 20 | 171.25 |
| 08/25/2026 16:54 | 6 | 171.20 |
| 08/25/2026 16:54 | 66 | 171.20 |
| 08/25/2026 16:54 | 15 | 171.20 |
| 08/25/2026 16:54 | 20 | 171.20 |
| 08/25/2026 16:54 | 49 | 171.20 |
| 08/25/2026 16:54 | 7 | 171.20 |
| 08/25/2026 16:54 | 40 | 171.20 |
| 08/25/2026 16:54 | 20 | 171.20 |
| 08/25/2026 16:54 | 22 | 171.20 |
| 08/25/2026 16:53 | 6 | 171.15 |
| 08/25/2026 16:53 | 32 | 171.15 |
| 08/25/2026 16:53 | 7 | 171.15 |
| 08/25/2026 16:53 | 15 | 171.15 |
| 08/25/2026 16:53 | 15 | 171.15 |
| 08/25/2026 16:53 | 41 | 171.15 |
| 08/25/2026 16:53 | 31 | 171.15 |
| 08/25/2026 16:51 | 42 | 171.10 |
| 08/25/2026 16:51 | 23 | 171.10 |
| 08/25/2026 16:51 | 49 | 171.10 |
| 08/25/2026 16:51 | 18 | 171.10 |
| 08/25/2026 16:51 | 46 | 171.05 |
| 08/25/2026 16:51 | 92 | 171.05 |
| 08/25/2026 16:51 | 21 | 171.05 |
| 08/25/2026 16:51 | 15 | 171.05 |
| 08/25/2026 16:51 | 52 | 171.05 |
| 08/25/2026 16:51 | 8 | 171.05 |
| 08/25/2026 16:51 | 39 | 171.00 |
| 08/25/2026 16:51 | 12 | 171.00 |
| 08/25/2026 16:51 | 1 | 171.00 |
| 08/25/2026 16:51 | 50 | 171.00 |
| 08/25/2026 16:51 | 355 | 171.00 |
| 08/25/2026 16:51 | 448 | 171.00 |
| 08/25/2026 16:51 | 79 | 171.00 |
| 08/25/2026 16:51 | 19 | 171.05 |
| 08/25/2026 16:51 | 11 | 171.10 |
| 08/25/2026 16:51 | 67 | 171.10 |
| 08/25/2026 16:51 | 84 | 171.10 |
| 08/25/2026 16:51 | 72 | 171.10 |
| 08/25/2026 16:51 | 30 | 171.10 |
| 08/25/2026 16:51 | 45 | 171.10 |
| 08/25/2026 16:51 | 72 | 171.10 |
| 08/25/2026 16:51 | 59 | 171.10 |
| 08/25/2026 16:51 | 72 | 171.15 |
| 08/25/2026 16:51 | 30 | 171.15 |
| 08/25/2026 16:51 | 76 | 171.15 |
| 08/25/2026 16:50 | 4 | 171.25 |
| 08/25/2026 16:50 | 22 | 171.25 |
| 08/25/2026 16:49 | 2 | 171.25 |
| 08/25/2026 16:49 | 13 | 171.25 |
| 08/25/2026 16:49 | 25 | 171.25 |
| 08/25/2026 16:49 | 38 | 171.25 |
| 08/25/2026 16:49 | 17 | 171.25 |
| 08/25/2026 16:49 | 17 | 171.25 |
| 08/25/2026 16:49 | 13 | 171.20 |
| 08/25/2026 16:49 | 2 | 171.20 |
| 08/25/2026 16:49 | 19 | 171.20 |
| 08/25/2026 16:49 | 13 | 171.20 |
| 08/25/2026 16:49 | 27 | 171.20 |
| 08/25/2026 16:49 | 37 | 171.15 |
| 08/25/2026 16:49 | 20 | 171.15 |
| 08/25/2026 16:49 | 4 | 171.25 |
| 08/25/2026 16:49 | 17 | 171.25 |
| 08/25/2026 16:49 | 14 | 171.25 |
| 08/25/2026 16:49 | 4 | 171.25 |
| 08/25/2026 16:48 | 9 | 171.25 |
| 08/25/2026 16:48 | 10 | 171.25 |
| 08/25/2026 16:48 | 9 | 171.25 |
| 08/25/2026 16:48 | 1 | 171.25 |
| 08/25/2026 16:48 | 72 | 171.25 |
| 08/25/2026 16:48 | 25 | 171.25 |
| 08/25/2026 16:48 | 10 | 171.25 |
| 08/25/2026 16:48 | 17 | 171.25 |
| 08/25/2026 16:48 | 2 | 171.25 |
| 08/25/2026 16:48 | 17 | 171.25 |
| 08/25/2026 16:48 | 36 | 171.25 |
| 08/25/2026 16:48 | 20 | 171.25 |
| 08/25/2026 16:48 | 7 | 171.25 |
| 08/25/2026 16:48 | 18 | 171.25 |
| 08/25/2026 16:47 | 3 | 171.25 |
| 08/25/2026 16:47 | 19 | 171.25 |
| 08/25/2026 16:47 | 15 | 171.20 |
| 08/25/2026 16:47 | 15 | 171.20 |
| 08/25/2026 16:47 | 19 | 171.20 |
| 08/25/2026 16:47 | 50 | 171.20 |
| 08/25/2026 16:47 | 100 | 171.20 |
| 08/25/2026 16:47 | 2 | 171.20 |
| 08/25/2026 16:47 | 3 | 171.15 |
| 08/25/2026 16:47 | 37 | 171.15 |
| 08/25/2026 16:47 | 15 | 171.15 |
| 08/25/2026 16:45 | 7 | 171.20 |
| 08/25/2026 16:45 | 19 | 171.20 |
| 08/25/2026 16:45 | 27 | 171.20 |
| 08/25/2026 16:44 | 43 | 171.20 |
| 08/25/2026 16:44 | 67 | 171.20 |
| 08/25/2026 16:44 | 3 | 171.20 |
| 08/25/2026 16:44 | 28 | 171.20 |
| 08/25/2026 16:44 | 17 | 171.20 |
| 08/25/2026 16:44 | 16 | 171.20 |
| 08/25/2026 16:44 | 20 | 171.20 |
| 08/25/2026 16:44 | 27 | 171.20 |
| 08/25/2026 16:44 | 15 | 171.20 |
| 08/25/2026 16:44 | 33 | 171.20 |
| 08/25/2026 16:44 | 15 | 171.20 |
| 08/25/2026 16:44 | 4 | 171.15 |
| 08/25/2026 16:44 | 93 | 171.15 |
| 08/25/2026 16:44 | 179 | 171.15 |
| 08/25/2026 16:44 | 21 | 171.15 |
| 08/25/2026 16:43 | 1 | 171.15 |
| 08/25/2026 16:43 | 17 | 171.15 |
| 08/25/2026 16:43 | 5 | 171.15 |
| 08/25/2026 16:43 | 2 | 171.15 |
| 08/25/2026 16:43 | 73 | 171.15 |
| 08/25/2026 16:43 | 2 | 171.15 |
| 08/25/2026 16:43 | 17 | 171.15 |
| 08/25/2026 16:43 | 19 | 171.15 |
| 08/25/2026 16:43 | 31 | 171.15 |
| 08/25/2026 16:43 | 6 | 171.15 |
| 08/25/2026 16:42 | 10 | 171.10 |
| 08/25/2026 16:42 | 57 | 171.10 |
| 08/25/2026 16:42 | 12 | 171.10 |
| 08/25/2026 16:42 | 12 | 171.10 |
| 08/25/2026 16:41 | 35 | 171.15 |
| 08/25/2026 16:41 | 50 | 171.15 |
| 08/25/2026 16:40 | 11 | 171.25 |
| 08/25/2026 16:40 | 1 | 171.25 |
| 08/25/2026 16:40 | 14 | 171.25 |
| 08/25/2026 16:40 | 2 | 171.25 |
| 08/25/2026 16:40 | 15 | 171.20 |
| 08/25/2026 16:40 | 25 | 171.20 |
| 08/25/2026 16:40 | 1 | 171.20 |
| 08/25/2026 16:40 | 16 | 171.20 |
| 08/25/2026 16:40 | 10 | 171.20 |
| 08/25/2026 16:40 | 2 | 171.15 |
| 08/25/2026 16:40 | 4 | 171.15 |
| 08/25/2026 16:40 | 13 | 171.15 |
| 08/25/2026 16:40 | 18 | 171.15 |
| 08/25/2026 16:40 | 21 | 171.10 |
| 08/25/2026 16:40 | 661 | 171.10 |
| 08/25/2026 16:40 | 139 | 171.10 |
| 08/25/2026 16:40 | 62 | 171.05 |
| 08/25/2026 16:40 | 58 | 171.05 |
| 08/25/2026 16:40 | 2 | 171.05 |
| 08/25/2026 16:40 | 15 | 171.05 |
| 08/25/2026 16:40 | 22 | 171.05 |
| 08/25/2026 16:40 | 15 | 171.05 |
| 08/25/2026 16:40 | 19 | 171.05 |
| 08/25/2026 16:39 | 5 | 171.00 |
| 08/25/2026 16:39 | 46 | 171.00 |
| 08/25/2026 16:39 | 29 | 171.00 |
| 08/25/2026 16:39 | 92 | 171.00 |
| 08/25/2026 16:39 | 1 | 171.05 |
| 08/25/2026 16:39 | 1 | 171.05 |
| 08/25/2026 16:39 | 17 | 171.05 |
| 08/25/2026 16:38 | 10 | 170.95 |
| 08/25/2026 16:38 | 40 | 170.95 |
| 08/25/2026 16:38 | 6 | 170.95 |
| 08/25/2026 16:38 | 10 | 170.95 |
| 08/25/2026 16:38 | 1 | 171.00 |
| 08/25/2026 16:38 | 28 | 171.00 |
| 08/25/2026 16:38 | 44 | 171.00 |
| 08/25/2026 16:38 | 25 | 171.00 |
| 08/25/2026 16:38 | 21 | 171.00 |
| 08/25/2026 16:38 | 30 | 171.00 |
| 08/25/2026 16:37 | 18 | 170.95 |
| 08/25/2026 16:37 | 19 | 170.95 |
| 08/25/2026 16:37 | 25 | 170.90 |
| 08/25/2026 16:37 | 3 | 170.90 |
| 08/25/2026 16:37 | 77 | 170.90 |
| 08/25/2026 16:37 | 14 | 170.90 |
| 08/25/2026 16:37 | 36 | 170.90 |
| 08/25/2026 16:36 | 64 | 170.85 |
| 08/25/2026 16:36 | 45 | 170.90 |
| 08/25/2026 16:36 | 39 | 170.90 |
| 08/25/2026 16:36 | 36 | 170.90 |
| 08/25/2026 16:36 | 64 | 170.90 |
| 08/25/2026 16:36 | 60 | 170.95 |
| 08/25/2026 16:36 | 48 | 170.95 |
| 08/25/2026 16:36 | 13 | 170.95 |
| 08/25/2026 16:36 | 38 | 170.95 |
| 08/25/2026 16:35 | 1 | 170.90 |
| 08/25/2026 16:35 | 14 | 170.90 |
| 08/25/2026 16:35 | 48 | 170.90 |
| 08/25/2026 16:35 | 4 | 170.90 |
| 08/25/2026 16:35 | 35 | 170.90 |
| 08/25/2026 16:35 | 2 | 170.80 |
| 08/25/2026 16:35 | 20 | 170.85 |
| 08/25/2026 16:35 | 15 | 170.85 |
| 08/25/2026 16:35 | 44 | 170.85 |
| 08/25/2026 16:35 | 22 | 170.85 |
| 08/25/2026 16:35 | 20 | 170.85 |
| 08/25/2026 16:35 | 33 | 170.85 |
| 08/25/2026 16:35 | 40 | 170.85 |
| 08/25/2026 16:35 | 14 | 170.85 |
| 08/25/2026 16:35 | 80 | 170.80 |
| 08/25/2026 16:35 | 56 | 170.80 |
| 08/25/2026 16:35 | 17 | 170.80 |
| 08/25/2026 16:35 | 21 | 170.80 |
| 08/25/2026 16:35 | 69 | 170.80 |
| 08/25/2026 16:35 | 57 | 170.80 |
| 08/25/2026 16:35 | 15 | 170.80 |
| 08/25/2026 16:33 | 36 | 171.00 |
| 08/25/2026 16:33 | 31 | 171.00 |
| 08/25/2026 16:33 | 15 | 171.00 |
| 08/25/2026 16:33 | 15 | 171.00 |
| 08/25/2026 16:33 | 1 | 171.00 |
| 08/25/2026 16:33 | 42 | 171.00 |
| 08/25/2026 16:33 | 1 | 171.00 |
| 08/25/2026 16:33 | 98 | 171.00 |
| 08/25/2026 16:33 | 1 | 171.00 |
| 08/25/2026 16:33 | 21 | 170.95 |
| 08/25/2026 16:33 | 18 | 170.95 |
| 08/25/2026 16:33 | 16 | 170.95 |
| 08/25/2026 16:32 | 30 | 171.00 |
| 08/25/2026 16:32 | 13 | 171.05 |
| 08/25/2026 16:32 | 49 | 171.05 |
| 08/25/2026 16:32 | 65 | 171.05 |
| 08/25/2026 16:32 | 22 | 171.10 |
| 08/25/2026 16:32 | 15 | 171.05 |
| 08/25/2026 16:32 | 27 | 171.05 |
| 08/25/2026 16:31 | 8 | 171.10 |
| 08/25/2026 16:31 | 9 | 171.05 |
| 08/25/2026 16:31 | 42 | 171.05 |
| 08/25/2026 16:31 | 4 | 171.10 |
| 08/25/2026 16:31 | 50 | 171.10 |
| 08/25/2026 16:31 | 2 | 171.10 |
| 08/25/2026 16:31 | 16 | 171.10 |
| 08/25/2026 16:30 | 90 | 171.10 |
| 08/25/2026 16:30 | 15 | 171.05 |
| 08/25/2026 16:30 | 8 | 171.05 |
| 08/25/2026 16:30 | 22 | 171.05 |
| 08/25/2026 16:30 | 71 | 171.05 |
| 08/25/2026 16:30 | 6 | 171.05 |
| 08/25/2026 16:30 | 13 | 171.00 |
| 08/25/2026 16:30 | 11 | 171.00 |
| 08/25/2026 16:30 | 36 | 171.00 |
| 08/25/2026 16:30 | 17 | 171.00 |
| 08/25/2026 16:30 | 117 | 171.00 |
| 08/25/2026 16:30 | 9 | 171.00 |
| 08/25/2026 16:30 | 32 | 171.00 |
| 08/25/2026 16:30 | 15 | 171.05 |
| 08/25/2026 16:30 | 4 | 171.10 |
| 08/25/2026 16:30 | 2 | 171.05 |
| 08/25/2026 16:30 | 44 | 171.10 |
| 08/25/2026 16:30 | 7 | 171.10 |
| 08/25/2026 16:30 | 50 | 171.10 |
| 08/25/2026 16:30 | 55 | 171.10 |
| 08/25/2026 16:30 | 8 | 171.10 |
| 08/25/2026 16:30 | 56 | 171.10 |
| 08/25/2026 16:28 | 36 | 171.15 |
| 08/25/2026 16:28 | 72 | 171.15 |
| 08/25/2026 16:28 | 11 | 171.15 |
| 08/25/2026 16:28 | 2 | 171.15 |
| 08/25/2026 16:28 | 15 | 171.15 |
| 08/25/2026 16:28 | 6 | 171.15 |
| 08/25/2026 16:28 | 23 | 171.15 |
| 08/25/2026 16:28 | 45 | 171.15 |
| 08/25/2026 16:28 | 28 | 171.15 |
| 08/25/2026 16:28 | 8 | 171.05 |
| 08/25/2026 16:28 | 49 | 171.05 |
| 08/25/2026 16:28 | 74 | 171.05 |
| 08/25/2026 16:28 | 42 | 171.05 |
| 08/25/2026 16:28 | 15 | 171.20 |
| 08/25/2026 16:28 | 19 | 171.25 |
| 08/25/2026 16:28 | 31 | 171.25 |
| 08/25/2026 16:28 | 19 | 171.30 |
| 08/25/2026 16:28 | 9 | 171.30 |
| 08/25/2026 16:25 | 66 | 171.30 |
| 08/25/2026 16:24 | 9 | 171.30 |
| 08/25/2026 16:24 | 8 | 171.30 |
| 08/25/2026 16:24 | 27 | 171.30 |
| 08/25/2026 16:24 | 37 | 171.30 |
| 08/25/2026 16:24 | 24 | 171.30 |
| 08/25/2026 16:24 | 14 | 171.30 |
| 08/25/2026 16:24 | 4 | 171.30 |
| 08/25/2026 16:24 | 48 | 171.30 |
| 08/25/2026 16:24 | 30 | 171.30 |
| 08/25/2026 16:23 | 6 | 171.30 |
| 08/25/2026 16:23 | 54 | 171.30 |
| 08/25/2026 16:23 | 15 | 171.30 |
| 08/25/2026 16:23 | 9 | 171.30 |
| 08/25/2026 16:23 | 4 | 171.30 |
| 08/25/2026 16:23 | 1 | 171.35 |
| 08/25/2026 16:23 | 22 | 171.35 |
| 08/25/2026 16:23 | 27 | 171.35 |
| 08/25/2026 16:23 | 16 | 171.35 |
| 08/25/2026 16:23 | 19 | 171.35 |
| 08/25/2026 16:23 | 17 | 171.35 |
| 08/25/2026 16:23 | 6 | 171.35 |
| 08/25/2026 16:23 | 29 | 171.35 |
| 08/25/2026 16:23 | 1 | 171.35 |
| 08/25/2026 16:23 | 30 | 171.30 |
| 08/25/2026 16:23 | 42 | 171.30 |
| 08/25/2026 16:23 | 17 | 171.30 |
| 08/25/2026 16:23 | 42 | 171.30 |
| 08/25/2026 16:23 | 17 | 171.30 |
| 08/25/2026 16:22 | 8 | 171.25 |
| 08/25/2026 16:22 | 4 | 171.25 |
| 08/25/2026 16:22 | 5 | 171.30 |
| 08/25/2026 16:22 | 1 | 171.30 |
| 08/25/2026 16:22 | 17 | 171.30 |
| 08/25/2026 16:22 | 9 | 171.30 |
| 08/25/2026 16:22 | 22 | 171.30 |
| 08/25/2026 16:22 | 15 | 171.30 |
| 08/25/2026 16:22 | 28 | 171.30 |
| 08/25/2026 16:22 | 51 | 171.25 |
| 08/25/2026 16:22 | 1 | 171.25 |
| 08/25/2026 16:22 | 13 | 171.25 |
| 08/25/2026 16:22 | 6 | 171.25 |
| 08/25/2026 16:22 | 18 | 171.25 |
| 08/25/2026 16:22 | 19 | 171.20 |
| 08/25/2026 16:22 | 42 | 171.20 |
| 08/25/2026 16:22 | 3 | 171.20 |
| 08/25/2026 16:22 | 41 | 171.20 |
| 08/25/2026 16:22 | 30 | 171.20 |
| 08/25/2026 16:22 | 25 | 171.20 |
| 08/25/2026 16:22 | 10 | 171.20 |
| 08/25/2026 16:21 | 11 | 171.20 |
| 08/25/2026 16:21 | 54 | 171.20 |
| 08/25/2026 16:21 | 29 | 171.20 |
| 08/25/2026 16:20 | 50 | 171.25 |
| 08/25/2026 16:20 | 10 | 171.25 |
| 08/25/2026 16:20 | 16 | 171.25 |
| 08/25/2026 16:20 | 3 | 171.25 |
| 08/25/2026 16:19 | 36 | 171.35 |
| 08/25/2026 16:19 | 54 | 171.35 |
| 08/25/2026 16:19 | 16 | 171.35 |
| 08/25/2026 16:19 | 9 | 171.35 |
| 08/25/2026 16:19 | 74 | 171.35 |
| 08/25/2026 16:19 | 43 | 171.35 |
| 08/25/2026 16:19 | 36 | 171.35 |
| 08/25/2026 16:19 | 44 | 171.30 |
| 08/25/2026 16:19 | 3 | 171.30 |
| 08/25/2026 16:19 | 38 | 171.30 |
| 08/25/2026 16:19 | 19 | 171.30 |
| 08/25/2026 16:19 | 35 | 171.20 |
| 08/25/2026 16:19 | 19 | 171.20 |
| 08/25/2026 16:19 | 40 | 171.25 |
| 08/25/2026 16:19 | 13 | 171.25 |
| 08/25/2026 16:19 | 13 | 171.25 |
| 08/25/2026 16:19 | 6 | 171.25 |
| 08/25/2026 16:19 | 73 | 171.20 |
| 08/25/2026 16:19 | 1 | 171.20 |
| 08/25/2026 16:19 | 31 | 171.20 |
| 08/25/2026 16:19 | 47 | 171.20 |
| 08/25/2026 16:19 | 94 | 171.20 |
| 08/25/2026 16:19 | 2 | 171.20 |
| 08/25/2026 16:19 | 15 | 171.20 |
| 08/25/2026 16:19 | 17 | 171.20 |
| 08/25/2026 16:18 | 8 | 171.05 |
| 08/25/2026 16:18 | 6 | 171.00 |
| 08/25/2026 16:18 | 1 | 171.05 |
| 08/25/2026 16:18 | 40 | 171.00 |
| 08/25/2026 16:18 | 14 | 171.00 |
| 08/25/2026 16:18 | 15 | 171.00 |
| 08/25/2026 16:17 | 2 | 170.95 |
| 08/25/2026 16:17 | 13 | 170.95 |
| 08/25/2026 16:17 | 15 | 170.90 |
| 08/25/2026 16:17 | 15 | 170.90 |
| 08/25/2026 16:17 | 15 | 170.90 |
| 08/25/2026 16:17 | 17 | 170.90 |
| 08/25/2026 16:17 | 20 | 170.85 |
| 08/25/2026 16:17 | 13 | 170.80 |
| 08/25/2026 16:17 | 17 | 170.80 |
| 08/25/2026 16:17 | 59 | 170.80 |
| 08/25/2026 16:17 | 3 | 170.75 |
| 08/25/2026 16:17 | 53 | 170.75 |
| 08/25/2026 16:17 | 38 | 170.75 |
| 08/25/2026 16:17 | 13 | 170.75 |
| 08/25/2026 16:17 | 57 | 170.75 |
| 08/25/2026 16:17 | 15 | 170.65 |
| 08/25/2026 16:17 | 13 | 170.75 |
| 08/25/2026 16:16 | 3 | 170.75 |
| 08/25/2026 16:16 | 72 | 170.75 |
| 08/25/2026 16:16 | 23 | 170.75 |
| 08/25/2026 16:15 | 48 | 170.75 |
| 08/25/2026 16:15 | 20 | 170.75 |
| 08/25/2026 16:15 | 36 | 170.75 |
| 08/25/2026 16:15 | 6 | 170.70 |
| 08/25/2026 16:15 | 1 | 170.70 |
| 08/25/2026 16:15 | 73 | 170.70 |
| 08/25/2026 16:15 | 10 | 170.70 |
| 08/25/2026 16:15 | 17 | 170.70 |
| 08/25/2026 16:15 | 13 | 170.70 |
| 08/25/2026 16:15 | 13 | 170.70 |
| 08/25/2026 16:14 | 33 | 170.65 |
| 08/25/2026 16:14 | 17 | 170.65 |
| 08/25/2026 16:14 | 25 | 170.65 |
| 08/25/2026 16:14 | 27 | 170.65 |
| 08/25/2026 16:14 | 18 | 170.60 |
| 08/25/2026 16:14 | 19 | 170.60 |
| 08/25/2026 16:14 | 25 | 170.60 |
| 08/25/2026 16:14 | 25 | 170.60 |
| 08/25/2026 16:14 | 20 | 170.60 |
| 08/25/2026 16:14 | 11 | 170.60 |
| 08/25/2026 16:14 | 10 | 170.60 |
| 08/25/2026 16:14 | 7 | 170.50 |
| 08/25/2026 16:14 | 33 | 170.50 |
| 08/25/2026 16:14 | 15 | 170.50 |
| 08/25/2026 16:13 | 15 | 170.55 |
| 08/25/2026 16:13 | 4 | 170.55 |
| 08/25/2026 16:13 | 13 | 170.55 |
| 08/25/2026 16:13 | 51 | 170.55 |
| 08/25/2026 16:13 | 102 | 170.55 |
| 08/25/2026 16:13 | 15 | 170.55 |
| 08/25/2026 16:13 | 15 | 170.55 |
| 08/25/2026 16:13 | 42 | 170.50 |
| 08/25/2026 16:13 | 10 | 170.50 |
| 08/25/2026 16:13 | 10 | 170.55 |
| 08/25/2026 16:13 | 19 | 170.55 |
| 08/25/2026 16:13 | 9 | 170.55 |
| 08/25/2026 16:13 | 38 | 170.55 |
| 08/25/2026 16:13 | 13 | 170.55 |
| 08/25/2026 16:13 | 29 | 170.55 |
| 08/25/2026 16:13 | 1 | 170.55 |
| 08/25/2026 16:13 | 36 | 170.55 |
| 08/25/2026 16:13 | 21 | 170.55 |
| 08/25/2026 16:13 | 13 | 170.55 |
| 08/25/2026 16:13 | 21 | 170.55 |
| 08/25/2026 16:12 | 9 | 170.50 |
| 08/25/2026 16:12 | 20 | 170.50 |
| 08/25/2026 16:12 | 15 | 170.50 |
| 08/25/2026 16:12 | 3 | 170.50 |
| 08/25/2026 16:12 | 60 | 170.50 |
| 08/25/2026 16:12 | 36 | 170.50 |
| 08/25/2026 16:11 | 36 | 170.50 |
| 08/25/2026 16:11 | 50 | 170.50 |
| 08/25/2026 16:11 | 36 | 170.50 |
| 08/25/2026 16:11 | 45 | 170.50 |
| 08/25/2026 16:11 | 22 | 170.50 |
| 08/25/2026 16:11 | 13 | 170.55 |
| 08/25/2026 16:11 | 63 | 170.50 |
| 08/25/2026 16:11 | 52 | 170.50 |
| 08/25/2026 16:11 | 13 | 170.50 |
| 08/25/2026 16:11 | 7 | 170.45 |
| 08/25/2026 16:11 | 27 | 170.45 |
| 08/25/2026 16:11 | 7 | 170.45 |
| 08/25/2026 16:11 | 29 | 170.45 |
| 08/25/2026 16:11 | 14 | 170.45 |
| 08/25/2026 16:11 | 23 | 170.45 |
| 08/25/2026 16:11 | 36 | 170.45 |
| 08/25/2026 16:11 | 30 | 170.45 |
| 08/25/2026 16:10 | 49 | 170.45 |
| 08/25/2026 16:10 | 23 | 170.45 |
| 08/25/2026 16:10 | 48 | 170.45 |
| 08/25/2026 16:10 | 13 | 170.45 |
| 08/25/2026 16:09 | 74 | 170.50 |
| 08/25/2026 16:09 | 37 | 170.50 |
| 08/25/2026 16:09 | 44 | 170.50 |
| 08/25/2026 16:09 | 18 | 170.50 |
| 08/25/2026 16:09 | 7 | 170.50 |
| 08/25/2026 16:09 | 27 | 170.50 |
| 08/25/2026 16:09 | 8 | 170.50 |
| 08/25/2026 16:09 | 48 | 170.50 |
| 08/25/2026 16:09 | 97 | 170.50 |
| 08/25/2026 16:09 | 42 | 170.45 |
| 08/25/2026 16:09 | 17 | 170.45 |
| 08/25/2026 16:09 | 58 | 170.45 |
| 08/25/2026 16:08 | 26 | 170.40 |
| 08/25/2026 16:08 | 74 | 170.45 |
| 08/25/2026 16:08 | 21 | 170.45 |
| 08/25/2026 16:08 | 9 | 170.45 |
| 08/25/2026 16:08 | 1 | 170.45 |
| 08/25/2026 16:08 | 29 | 170.40 |
| 08/25/2026 16:08 | 33 | 170.40 |
| 08/25/2026 16:08 | 23 | 170.50 |
| 08/25/2026 16:08 | 32 | 170.50 |
| 08/25/2026 16:08 | 2 | 170.40 |
| 08/25/2026 16:08 | 15 | 170.40 |
| 08/25/2026 16:08 | 15 | 170.40 |
| 08/25/2026 16:08 | 15 | 170.40 |
| 08/25/2026 16:08 | 12 | 170.25 |
| 08/25/2026 16:08 | 55 | 170.20 |
| 08/25/2026 16:08 | 1 | 170.15 |
| 08/25/2026 16:08 | 13 | 170.15 |
| 08/25/2026 16:08 | 14 | 170.15 |
| 08/25/2026 16:07 | 15 | 170.10 |
| 08/25/2026 16:07 | 27 | 170.10 |
| 08/25/2026 16:07 | 17 | 170.10 |
| 08/25/2026 16:07 | 52 | 170.05 |
| 08/25/2026 16:07 | 20 | 170.05 |
| 08/25/2026 16:07 | 8 | 170.05 |
| 08/25/2026 16:07 | 35 | 170.05 |
| 08/25/2026 16:07 | 19 | 170.05 |
| 08/25/2026 16:07 | 7 | 170.05 |
| 08/25/2026 16:07 | 6 | 170.00 |
| 08/25/2026 16:07 | 6 | 170.05 |
| 08/25/2026 16:07 | 11 | 170.05 |
| 08/25/2026 16:07 | 26 | 170.05 |
| 08/25/2026 16:07 | 38 | 170.00 |
| 08/25/2026 16:07 | 70 | 170.00 |
| 08/25/2026 16:07 | 11 | 170.00 |
| 08/25/2026 16:07 | 77 | 170.00 |
| 08/25/2026 16:07 | 15 | 170.00 |
| 08/25/2026 16:07 | 60 | 170.00 |
| 08/25/2026 16:07 | 17 | 170.00 |
| 08/25/2026 16:07 | 17 | 170.00 |
| 08/25/2026 16:07 | 13 | 169.95 |
| 08/25/2026 16:06 | 72 | 169.95 |
| 08/25/2026 16:06 | 24 | 169.95 |
| 08/25/2026 16:06 | 66 | 170.00 |
| 08/25/2026 16:06 | 5 | 170.05 |
| 08/25/2026 16:06 | 39 | 170.10 |
| 08/25/2026 16:06 | 7 | 170.15 |
| 08/25/2026 16:05 | 16 | 170.15 |
| 08/25/2026 16:05 | 7 | 170.20 |
| 08/25/2026 16:05 | 15 | 170.20 |
| 08/25/2026 16:05 | 13 | 170.20 |
| 08/25/2026 16:05 | 13 | 170.20 |
| 08/25/2026 16:05 | 7 | 170.25 |
| 08/25/2026 16:05 | 15 | 170.25 |
| 08/25/2026 16:05 | 39 | 170.25 |
| 08/25/2026 16:05 | 55 | 170.30 |
| 08/25/2026 16:05 | 14 | 170.30 |
| 08/25/2026 16:05 | 35 | 170.30 |
| 08/25/2026 16:05 | 6 | 170.35 |
| 08/25/2026 16:05 | 18 | 170.35 |
| 08/25/2026 16:05 | 28 | 170.35 |
| 08/25/2026 16:05 | 28 | 170.35 |
| 08/25/2026 16:05 | 42 | 170.35 |
| 08/25/2026 16:05 | 17 | 170.30 |
| 08/25/2026 16:05 | 5 | 170.30 |
| 08/25/2026 16:05 | 65 | 170.30 |
| 08/25/2026 16:05 | 39 | 170.30 |
| 08/25/2026 16:05 | 8 | 170.35 |
| 08/25/2026 16:05 | 23 | 170.35 |
| 08/25/2026 16:04 | 52 | 170.40 |
| 08/25/2026 16:04 | 10 | 170.40 |
| 08/25/2026 16:04 | 56 | 170.40 |
| 08/25/2026 16:04 | 3 | 170.40 |
| 08/25/2026 16:04 | 23 | 170.40 |
| 08/25/2026 16:04 | 23 | 170.40 |
| 08/25/2026 16:04 | 12 | 170.40 |
| 08/25/2026 16:04 | 17 | 170.40 |
| 08/25/2026 16:04 | 16 | 170.35 |
| 08/25/2026 16:04 | 12 | 170.30 |
| 08/25/2026 16:04 | 64 | 170.30 |
| 08/25/2026 16:03 | 20 | 170.30 |
| 08/25/2026 16:03 | 50 | 170.30 |
| 08/25/2026 16:03 | 15 | 170.30 |
| 08/25/2026 16:03 | 17 | 170.30 |
| 08/25/2026 16:03 | 33 | 170.30 |
| 08/25/2026 16:03 | 19 | 170.25 |
| 08/25/2026 16:03 | 6 | 170.25 |
| 08/25/2026 16:03 | 46 | 170.25 |
| 08/25/2026 16:03 | 92 | 170.25 |
| 08/25/2026 16:03 | 43 | 170.25 |
| 08/25/2026 16:03 | 18 | 170.30 |
| 08/25/2026 16:03 | 33 | 170.30 |
| 08/25/2026 16:03 | 62 | 170.30 |
| 08/25/2026 16:03 | 8 | 170.30 |
| 08/25/2026 16:03 | 29 | 170.30 |
| 08/25/2026 16:03 | 15 | 170.25 |
| 08/25/2026 16:03 | 12 | 170.25 |
| 08/25/2026 16:03 | 7 | 170.25 |
| 08/25/2026 16:03 | 71 | 170.25 |
| 08/25/2026 16:03 | 22 | 170.25 |
| 08/25/2026 16:03 | 15 | 170.25 |
| 08/25/2026 16:03 | 19 | 170.25 |
| 08/25/2026 16:03 | 54 | 170.20 |
| 08/25/2026 16:03 | 21 | 170.20 |
| 08/25/2026 16:03 | 2 | 170.20 |
| 08/25/2026 16:03 | 23 | 170.20 |
| 08/25/2026 16:03 | 28 | 170.20 |
| 08/25/2026 16:03 | 11 | 170.20 |
| 08/25/2026 16:03 | 18 | 170.20 |
| 08/25/2026 16:02 | 51 | 170.10 |
| 08/25/2026 16:02 | 6 | 170.05 |
| 08/25/2026 16:02 | 15 | 170.05 |
| 08/25/2026 16:02 | 10 | 170.00 |
| 08/25/2026 16:02 | 6 | 170.00 |
| 08/25/2026 16:02 | 46 | 170.00 |
| 08/25/2026 16:02 | 3 | 170.00 |
| 08/25/2026 16:02 | 23 | 170.00 |
| 08/25/2026 16:02 | 35 | 169.95 |
| 08/25/2026 16:02 | 17 | 169.95 |
| 08/25/2026 16:02 | 30 | 170.00 |
| 08/25/2026 16:02 | 58 | 170.00 |
| 08/25/2026 16:02 | 39 | 170.00 |
| 08/25/2026 16:02 | 41 | 170.00 |
| 08/25/2026 16:02 | 9 | 170.00 |
| 08/25/2026 16:02 | 58 | 170.00 |
| 08/25/2026 16:02 | 1 | 170.05 |
| 08/25/2026 16:02 | 57 | 170.05 |
| 08/25/2026 16:02 | 1 | 170.05 |
| 08/25/2026 16:02 | 20 | 170.00 |
| 08/25/2026 16:02 | 70 | 170.00 |
| 08/25/2026 16:02 | 39 | 170.00 |
| 08/25/2026 16:02 | 58 | 169.95 |
| 08/25/2026 16:02 | 24 | 169.95 |
| 08/25/2026 16:02 | 15 | 169.75 |
| 08/25/2026 16:02 | 5 | 169.80 |
| 08/25/2026 16:02 | 35 | 169.80 |
| 08/25/2026 16:02 | 13 | 169.80 |
| 08/25/2026 16:02 | 17 | 169.80 |
| 08/25/2026 16:02 | 28 | 169.75 |
| 08/25/2026 16:02 | 13 | 169.75 |
| 08/25/2026 16:02 | 50 | 169.75 |
| 08/25/2026 16:02 | 14 | 169.75 |
| 08/25/2026 16:02 | 3 | 169.75 |
| 08/25/2026 16:02 | 22 | 169.75 |
| 08/25/2026 16:01 | 11 | 169.75 |
| 08/25/2026 16:01 | 37 | 169.70 |
| 08/25/2026 16:01 | 37 | 169.70 |
| 08/25/2026 16:01 | 46 | 169.70 |
| 08/25/2026 16:01 | 3 | 169.75 |
| 08/25/2026 16:01 | 9 | 169.75 |
| 08/25/2026 16:01 | 58 | 169.75 |
| 08/25/2026 16:01 | 46 | 169.75 |
| 08/25/2026 16:01 | 24 | 169.80 |
| 08/25/2026 16:01 | 58 | 169.80 |
| 08/25/2026 16:01 | 22 | 169.85 |
| 08/25/2026 16:01 | 14 | 169.85 |
| 08/25/2026 16:01 | 5 | 169.75 |
| 08/25/2026 16:01 | 12 | 169.65 |
| 08/25/2026 16:01 | 17 | 169.55 |
| 08/25/2026 16:01 | 45 | 169.55 |
| 08/25/2026 16:01 | 48 | 169.50 |
| 08/25/2026 16:01 | 16 | 169.50 |
| 08/25/2026 16:01 | 21 | 169.50 |
| 08/25/2026 16:01 | 2 | 169.50 |
| 08/25/2026 16:01 | 43 | 169.50 |
| 08/25/2026 16:01 | 36 | 169.50 |
| 08/25/2026 16:01 | 22 | 169.50 |
| 08/25/2026 16:01 | 42 | 169.50 |
| 08/25/2026 16:01 | 5 | 169.40 |
| 08/25/2026 16:01 | 35 | 169.40 |
| 08/25/2026 16:01 | 40 | 169.40 |
| 08/25/2026 16:01 | 58 | 169.40 |
| 08/25/2026 16:01 | 15 | 169.35 |
| 08/25/2026 16:01 | 36 | 169.35 |
| 08/25/2026 16:01 | 36 | 169.40 |
| 08/25/2026 16:01 | 30 | 169.45 |
| 08/25/2026 16:01 | 6 | 169.45 |
| 08/25/2026 16:01 | 40 | 169.45 |
| 08/25/2026 16:01 | 17 | 169.45 |
| 08/25/2026 16:01 | 1 | 169.40 |
| 08/25/2026 16:01 | 12 | 169.40 |
| 08/25/2026 16:01 | 19 | 169.40 |
| 08/25/2026 16:01 | 16 | 169.40 |
| 08/25/2026 16:01 | 37 | 169.40 |
| 08/25/2026 16:01 | 35 | 169.40 |
| 08/25/2026 16:01 | 21 | 169.40 |
| 08/25/2026 16:01 | 10 | 169.40 |
| 08/25/2026 16:01 | 17 | 169.40 |
| 08/25/2026 16:01 | 34 | 169.40 |
| 08/25/2026 16:00 | 58 | 169.25 |
| 08/25/2026 16:00 | 27 | 169.20 |
| 08/25/2026 16:00 | 58 | 169.20 |
| 08/25/2026 16:00 | 50 | 169.10 |
| 08/25/2026 16:00 | 58 | 169.10 |
| 08/25/2026 16:00 | 31 | 169.10 |
| 08/25/2026 16:00 | 12 | 169.10 |
| 08/25/2026 16:00 | 46 | 169.10 |
| 08/25/2026 16:00 | 57 | 169.05 |
| 08/25/2026 16:00 | 52 | 169.05 |
| 08/25/2026 16:00 | 104 | 169.05 |
| 08/25/2026 16:00 | 15 | 169.00 |
| 08/25/2026 16:00 | 22 | 169.00 |
| 08/25/2026 16:00 | 43 | 169.00 |
| 08/25/2026 16:00 | 13 | 169.00 |
| 08/25/2026 16:00 | 62 | 169.00 |
| 08/25/2026 16:00 | 54 | 169.00 |
| 08/25/2026 16:00 | 18 | 168.95 |
| 08/25/2026 16:00 | 58 | 168.95 |
| 08/25/2026 16:00 | 39 | 168.95 |
| 08/25/2026 16:00 | 17 | 168.95 |
| 08/25/2026 16:00 | 46 | 168.95 |
| 08/25/2026 16:00 | 38 | 168.95 |
| 08/25/2026 16:00 | 27 | 168.95 |
| 08/25/2026 16:00 | 3 | 168.90 |
| 08/25/2026 16:00 | 14 | 168.90 |
| 08/25/2026 16:00 | 38 | 168.90 |
| 08/25/2026 16:00 | 73 | 168.90 |
| 08/25/2026 16:00 | 31 | 168.85 |
| 08/25/2026 16:00 | 70 | 168.85 |
| 08/25/2026 16:00 | 22 | 168.90 |
| 08/25/2026 16:00 | 23 | 168.95 |
| 08/25/2026 16:00 | 16 | 168.95 |
| 08/25/2026 16:00 | 2 | 168.95 |
| 08/25/2026 16:00 | 28 | 168.95 |
| 08/25/2026 16:00 | 30 | 168.95 |
| 08/25/2026 16:00 | 32 | 168.90 |
| 08/25/2026 16:00 | 6 | 168.90 |
| 08/25/2026 16:00 | 81 | 168.90 |
| 08/25/2026 16:00 | 38 | 168.90 |
| 08/25/2026 16:00 | 19 | 168.90 |
| 08/25/2026 16:00 | 38 | 168.90 |
| 08/25/2026 15:59 | 25 | 168.90 |
| 08/25/2026 15:59 | 71 | 168.85 |
| 08/25/2026 15:59 | 18 | 168.90 |
| 08/25/2026 15:59 | 37 | 169.05 |
| 08/25/2026 15:59 | 7 | 169.10 |
| 08/25/2026 15:59 | 21 | 169.10 |
| 08/25/2026 15:59 | 37 | 169.10 |
| 08/25/2026 15:58 | 17 | 169.10 |
| 08/25/2026 15:58 | 15 | 169.10 |
| 08/25/2026 15:58 | 20 | 169.10 |
| 08/25/2026 15:58 | 4 | 169.10 |
| 08/25/2026 15:58 | 46 | 169.10 |
| 08/25/2026 15:58 | 72 | 169.10 |
| 08/25/2026 15:58 | 20 | 169.10 |
| 08/25/2026 15:58 | 58 | 169.15 |
| 08/25/2026 15:58 | 72 | 169.15 |
| 08/25/2026 15:58 | 60 | 169.15 |
| 08/25/2026 15:58 | 4 | 169.15 |
| 08/25/2026 15:58 | 58 | 169.15 |
| 08/25/2026 15:58 | 77 | 169.15 |
| 08/25/2026 15:58 | 17 | 169.15 |
| 08/25/2026 15:58 | 23 | 169.15 |
| 08/25/2026 15:57 | 79 | 169.10 |
| 08/25/2026 15:57 | 29 | 169.10 |
| 08/25/2026 15:57 | 10 | 169.10 |
| 08/25/2026 15:57 | 15 | 169.10 |
| 08/25/2026 15:57 | 15 | 169.10 |
| 08/25/2026 15:57 | 7 | 169.10 |
| 08/25/2026 15:57 | 40 | 169.10 |
| 08/25/2026 15:57 | 19 | 169.10 |
| 08/25/2026 15:57 | 8 | 169.10 |
| 08/25/2026 15:57 | 46 | 169.10 |
| 08/25/2026 15:57 | 72 | 169.05 |
| 08/25/2026 15:57 | 30 | 169.05 |
| 08/25/2026 15:57 | 8 | 169.05 |
| 08/25/2026 15:57 | 28 | 169.05 |
| 08/25/2026 15:56 | 3 | 169.10 |
| 08/25/2026 15:56 | 1 | 169.20 |
| 08/25/2026 15:56 | 10 | 169.20 |
| 08/25/2026 15:56 | 8 | 169.25 |
| 08/25/2026 15:56 | 80 | 169.25 |
| 08/25/2026 15:56 | 7 | 169.25 |
| 08/25/2026 15:56 | 23 | 169.25 |
| 08/25/2026 15:56 | 7 | 169.25 |
| 08/25/2026 15:56 | 19 | 169.25 |
| 08/25/2026 15:55 | 67 | 169.30 |
| 08/25/2026 15:55 | 2 | 169.30 |
| 08/25/2026 15:55 | 50 | 169.30 |
| 08/25/2026 15:55 | 79 | 169.30 |
| 08/25/2026 15:55 | 13 | 169.30 |
| 08/25/2026 15:55 | 16 | 169.25 |
| 08/25/2026 15:55 | 32 | 169.25 |
| 08/25/2026 15:55 | 1 | 169.25 |
| 08/25/2026 15:55 | 19 | 169.25 |
| 08/25/2026 15:55 | 2 | 169.25 |
| 08/25/2026 15:55 | 42 | 169.25 |
| 08/25/2026 15:54 | 77 | 169.25 |
| 08/25/2026 15:54 | 35 | 169.25 |
| 08/25/2026 15:54 | 26 | 169.35 |
| 08/25/2026 15:54 | 34 | 169.40 |
| 08/25/2026 15:54 | 18 | 169.40 |
| 08/25/2026 15:54 | 2 | 169.40 |
| 08/25/2026 15:54 | 23 | 169.35 |
| 08/25/2026 15:54 | 90 | 169.35 |
| 08/25/2026 15:54 | 36 | 169.35 |
| 08/25/2026 15:54 | 18 | 169.35 |
| 08/25/2026 15:54 | 43 | 169.35 |
| 08/25/2026 15:54 | 86 | 169.35 |
| 08/25/2026 15:54 | 15 | 169.35 |
| 08/25/2026 15:54 | 29 | 169.35 |
| 08/25/2026 15:54 | 49 | 169.35 |
| 08/25/2026 15:54 | 10 | 169.35 |
| 08/25/2026 15:54 | 19 | 169.35 |
| 08/25/2026 15:54 | 32 | 169.35 |
| 08/25/2026 15:54 | 22 | 169.25 |
| 08/25/2026 15:53 | 22 | 169.35 |
| 08/25/2026 15:53 | 26 | 169.35 |
| 08/25/2026 15:53 | 1 | 169.35 |
| 08/25/2026 15:53 | 50 | 169.35 |
| 08/25/2026 15:53 | 34 | 169.35 |
| 08/25/2026 15:53 | 22 | 169.45 |
| 08/25/2026 15:53 | 67 | 169.45 |
| 08/25/2026 15:53 | 35 | 169.40 |
| 08/25/2026 15:53 | 42 | 169.40 |
| 08/25/2026 15:53 | 86 | 169.40 |
| 08/25/2026 15:53 | 37 | 169.45 |
| 08/25/2026 15:53 | 13 | 169.55 |
| 08/25/2026 15:52 | 2 | 169.65 |
| 08/25/2026 15:52 | 70 | 169.65 |
| 08/25/2026 15:52 | 10 | 169.65 |
| 08/25/2026 15:51 | 19 | 169.60 |
| 08/25/2026 15:51 | 23 | 169.60 |
| 08/25/2026 15:51 | 35 | 169.60 |
| 08/25/2026 15:50 | 20 | 169.65 |
| 08/25/2026 15:50 | 12 | 169.65 |
| 08/25/2026 15:50 | 23 | 169.65 |
| 08/25/2026 15:50 | 35 | 169.65 |
| 08/25/2026 15:50 | 14 | 169.60 |
| 08/25/2026 15:50 | 72 | 169.60 |
| 08/25/2026 15:50 | 34 | 169.60 |
| 08/25/2026 15:50 | 79 | 169.60 |
| 08/25/2026 15:50 | 16 | 169.70 |
| 08/25/2026 15:50 | 14 | 169.70 |
| 08/25/2026 15:50 | 16 | 169.70 |
| 08/25/2026 15:50 | 15 | 169.70 |
| 08/25/2026 15:50 | 40 | 169.70 |
| 08/25/2026 15:50 | 29 | 169.45 |
| 08/25/2026 15:50 | 42 | 169.45 |
| 08/25/2026 15:50 | 19 | 169.45 |
| 08/25/2026 15:50 | 14 | 169.40 |
| 08/25/2026 15:50 | 1 | 169.40 |
| 08/25/2026 15:50 | 13 | 169.40 |
| 08/25/2026 15:50 | 15 | 169.40 |
| 08/25/2026 15:50 | 58 | 169.35 |
| 08/25/2026 15:50 | 15 | 169.35 |
| 08/25/2026 15:50 | 30 | 169.35 |
| 08/25/2026 15:50 | 11 | 169.35 |
| 08/25/2026 15:50 | 62 | 169.30 |
| 08/25/2026 15:50 | 27 | 169.30 |
| 08/25/2026 15:50 | 46 | 169.30 |
| 08/25/2026 15:50 | 125 | 169.30 |
| 08/25/2026 15:50 | 14 | 169.30 |
| 08/25/2026 15:50 | 30 | 169.30 |
| 08/25/2026 15:50 | 20 | 169.30 |
| 08/25/2026 15:50 | 34 | 169.30 |
| 08/25/2026 15:50 | 32 | 169.30 |
| 08/25/2026 15:50 | 74 | 169.30 |
| 08/25/2026 15:49 | 35 | 169.30 |
| 08/25/2026 15:49 | 1 | 169.30 |
| 08/25/2026 15:49 | 12 | 169.35 |
| 08/25/2026 15:48 | 7 | 169.30 |
| 08/25/2026 15:48 | 8 | 169.30 |
| 08/25/2026 15:48 | 5 | 169.30 |
| 08/25/2026 15:48 | 21 | 169.30 |
| 08/25/2026 15:46 | 16 | 169.30 |
| 08/25/2026 15:46 | 23 | 169.30 |
| 08/25/2026 15:45 | 8 | 169.35 |
| 08/25/2026 15:45 | 55 | 169.35 |
| 08/25/2026 15:45 | 13 | 169.35 |
| 08/25/2026 15:45 | 20 | 169.30 |
| 08/25/2026 15:45 | 18 | 169.30 |
| 08/25/2026 15:45 | 33 | 169.30 |
| 08/25/2026 15:45 | 27 | 169.30 |
| 08/25/2026 15:45 | 33 | 169.30 |
| 08/25/2026 15:45 | 24 | 169.25 |
| 08/25/2026 15:45 | 3 | 169.25 |
| 08/25/2026 15:45 | 17 | 169.25 |
| 08/25/2026 15:45 | 73 | 169.25 |
| 08/25/2026 15:45 | 14 | 169.25 |
| 08/25/2026 15:45 | 44 | 169.25 |
| 08/25/2026 15:45 | 89 | 169.25 |
| 08/25/2026 15:45 | 3 | 169.15 |
| 08/25/2026 15:44 | 19 | 169.25 |
| 08/25/2026 15:44 | 58 | 169.25 |
| 08/25/2026 15:43 | 21 | 169.25 |
| 08/25/2026 15:43 | 35 | 169.25 |
| 08/25/2026 15:43 | 50 | 169.25 |
| 08/25/2026 15:43 | 32 | 169.30 |
| 08/25/2026 15:41 | 66 | 169.40 |
| 08/25/2026 15:41 | 3 | 169.45 |
| 08/25/2026 15:41 | 4 | 169.35 |
| 08/25/2026 15:41 | 7 | 169.35 |
| 08/25/2026 15:41 | 33 | 169.35 |
| 08/25/2026 15:41 | 13 | 169.35 |
| 08/25/2026 15:41 | 8 | 169.30 |
| 08/25/2026 15:41 | 9 | 169.30 |
| 08/25/2026 15:41 | 4 | 169.30 |
| 08/25/2026 15:41 | 63 | 169.30 |
| 08/25/2026 15:40 | 15 | 169.40 |
| 08/25/2026 15:40 | 21 | 169.40 |
| 08/25/2026 15:40 | 27 | 169.40 |
| 08/25/2026 15:40 | 11 | 169.40 |
| 08/25/2026 15:40 | 23 | 169.40 |
| 08/25/2026 15:40 | 17 | 169.40 |
| 08/25/2026 15:40 | 17 | 169.40 |
| 08/25/2026 15:40 | 10 | 169.40 |
| 08/25/2026 15:40 | 52 | 169.40 |
| 08/25/2026 15:40 | 104 | 169.40 |
| 08/25/2026 15:40 | 19 | 169.40 |
| 08/25/2026 15:40 | 17 | 169.40 |
| 08/25/2026 15:40 | 48 | 169.40 |
| 08/25/2026 15:39 | 15 | 169.35 |
| 08/25/2026 15:39 | 3 | 169.35 |
| 08/25/2026 15:39 | 19 | 169.35 |
| 08/25/2026 15:39 | 14 | 169.40 |
| 08/25/2026 15:39 | 36 | 169.40 |
| 08/25/2026 15:39 | 21 | 169.45 |
| 08/25/2026 15:39 | 11 | 169.45 |
| 08/25/2026 15:39 | 4 | 169.45 |
| 08/25/2026 15:39 | 15 | 169.45 |
| 08/25/2026 15:39 | 72 | 169.40 |
| 08/25/2026 15:39 | 17 | 169.40 |
| 08/25/2026 15:39 | 17 | 169.40 |
| 08/25/2026 15:39 | 23 | 169.40 |
| 08/25/2026 15:39 | 7 | 169.40 |
| 08/25/2026 15:39 | 139 | 169.40 |
| 08/25/2026 15:39 | 13 | 169.40 |
| 08/25/2026 15:39 | 19 | 169.40 |
| 08/25/2026 15:39 | 54 | 169.35 |
| 08/25/2026 15:39 | 68 | 169.35 |
| 08/25/2026 15:39 | 3 | 169.30 |
| 08/25/2026 15:39 | 15 | 169.30 |
| 08/25/2026 15:39 | 23 | 169.30 |
| 08/25/2026 15:39 | 34 | 169.30 |
| 08/25/2026 15:39 | 25 | 169.30 |
| 08/25/2026 15:38 | 93 | 169.35 |
| 08/25/2026 15:38 | 1 | 169.40 |
| 08/25/2026 15:38 | 2 | 169.40 |
| 08/25/2026 15:37 | 3 | 169.45 |
| 08/25/2026 15:37 | 20 | 169.45 |
| 08/25/2026 15:37 | 25 | 169.45 |
| 08/25/2026 15:37 | 60 | 169.60 |
| 08/25/2026 15:37 | 30 | 169.55 |
| 08/25/2026 15:37 | 14 | 169.55 |
| 08/25/2026 15:37 | 21 | 169.60 |
| 08/25/2026 15:37 | 1 | 169.65 |
| 08/25/2026 15:37 | 2 | 169.65 |
| 08/25/2026 15:36 | 11 | 169.65 |
| 08/25/2026 15:36 | 14 | 169.65 |
| 08/25/2026 15:36 | 14 | 169.75 |
| 08/25/2026 15:36 | 2 | 169.75 |
| 08/25/2026 15:36 | 39 | 169.75 |
| 08/25/2026 15:36 | 17 | 169.80 |
| 08/25/2026 15:36 | 13 | 169.80 |
| 08/25/2026 15:36 | 32 | 169.80 |
| 08/25/2026 15:36 | 20 | 169.80 |
| 08/25/2026 15:36 | 49 | 169.75 |
| 08/25/2026 15:36 | 6 | 169.75 |
| 08/25/2026 15:36 | 44 | 169.75 |
| 08/25/2026 15:36 | 89 | 169.75 |
| 08/25/2026 15:36 | 1 | 169.65 |
| 08/25/2026 15:36 | 45 | 169.65 |
| 08/25/2026 15:35 | 22 | 169.80 |
| 08/25/2026 15:35 | 50 | 169.85 |
| 08/25/2026 15:35 | 37 | 169.85 |
| 08/25/2026 15:35 | 15 | 169.85 |
| 08/25/2026 15:35 | 13 | 169.85 |
| 08/25/2026 15:34 | 50 | 169.90 |
| 08/25/2026 15:34 | 17 | 169.90 |
| 08/25/2026 15:34 | 47 | 169.85 |
| 08/25/2026 15:34 | 60 | 169.85 |
| 08/25/2026 15:34 | 8 | 169.85 |
| 08/25/2026 15:34 | 16 | 169.85 |
| 08/25/2026 15:34 | 9 | 169.85 |
| 08/25/2026 15:34 | 67 | 169.80 |
| 08/25/2026 15:34 | 50 | 169.80 |
| 08/25/2026 15:34 | 35 | 169.80 |
| 08/25/2026 15:33 | 16 | 169.95 |
| 08/25/2026 15:33 | 18 | 170.00 |
| 08/25/2026 15:33 | 39 | 170.00 |
| 08/25/2026 15:33 | 2 | 170.00 |
| 08/25/2026 15:33 | 50 | 170.00 |
| 08/25/2026 15:33 | 4 | 170.00 |
| 08/25/2026 15:33 | 23 | 170.00 |
| 08/25/2026 15:33 | 17 | 170.05 |
| 08/25/2026 15:33 | 27 | 170.05 |
| 08/25/2026 15:33 | 20 | 170.10 |
| 08/25/2026 15:33 | 15 | 170.10 |
| 08/25/2026 15:33 | 34 | 170.10 |
| 08/25/2026 15:33 | 16 | 170.10 |
| 08/25/2026 15:33 | 33 | 170.10 |
| 08/25/2026 15:33 | 1 | 170.05 |
| 08/25/2026 15:33 | 13 | 170.05 |
| 08/25/2026 15:32 | 65 | 170.05 |
| 08/25/2026 15:32 | 30 | 170.10 |
| 08/25/2026 15:32 | 2 | 170.10 |
| 08/25/2026 15:32 | 99 | 170.10 |
| 08/25/2026 15:32 | 19 | 170.10 |
| 08/25/2026 15:32 | 14 | 169.90 |
| 08/25/2026 15:32 | 21 | 169.95 |
| 08/25/2026 15:32 | 11 | 169.90 |
| 08/25/2026 15:32 | 21 | 169.90 |
| 08/25/2026 15:32 | 35 | 169.90 |
| 08/25/2026 15:32 | 20 | 169.90 |
| 08/25/2026 15:31 | 4 | 169.75 |
| 08/25/2026 15:31 | 7 | 169.70 |
| 08/25/2026 15:31 | 24 | 169.70 |
| 08/25/2026 15:31 | 18 | 169.70 |
| 08/25/2026 15:31 | 3 | 169.70 |
| 08/25/2026 15:31 | 15 | 169.70 |
| 08/25/2026 15:31 | 22 | 169.65 |
| 08/25/2026 15:31 | 20 | 169.65 |
| 08/25/2026 15:31 | 32 | 169.65 |
| 08/25/2026 15:31 | 26 | 169.60 |
| 08/25/2026 15:31 | 41 | 169.60 |
| 08/25/2026 15:31 | 67 | 169.60 |
| 08/25/2026 15:31 | 11 | 169.60 |
| 08/25/2026 15:31 | 19 | 169.60 |
| 08/25/2026 15:30 | 17 | 169.65 |
| 08/25/2026 15:30 | 21 | 169.60 |
| 08/25/2026 15:30 | 19 | 169.60 |
| 08/25/2026 15:30 | 16 | 169.60 |
| 08/25/2026 15:30 | 50 | 169.60 |
| 08/25/2026 15:30 | 56 | 169.60 |
| 08/25/2026 15:30 | 43 | 169.60 |
| 08/25/2026 15:30 | 27 | 169.55 |
| 08/25/2026 15:30 | 58 | 169.55 |
| 08/25/2026 15:30 | 51 | 169.55 |
| 08/25/2026 15:30 | 27 | 169.55 |
| 08/25/2026 15:30 | 34 | 169.55 |
| 08/25/2026 15:30 | 58 | 169.55 |
| 08/25/2026 15:30 | 67 | 169.55 |
| 08/25/2026 15:30 | 19 | 169.50 |
| 08/25/2026 15:30 | 45 | 169.50 |
| 08/25/2026 15:30 | 34 | 169.50 |
| 08/25/2026 15:30 | 39 | 169.50 |
| 08/25/2026 15:30 | 36 | 169.50 |
| 08/25/2026 15:30 | 57 | 169.50 |
| 08/25/2026 15:30 | 67 | 169.55 |
| 08/25/2026 15:30 | 7 | 169.55 |
| 08/25/2026 15:30 | 25 | 169.55 |
| 08/25/2026 15:30 | 5 | 169.45 |
| 08/25/2026 15:30 | 15 | 169.40 |
| 08/25/2026 15:30 | 17 | 169.40 |
| 08/25/2026 15:30 | 12 | 169.30 |
| 08/25/2026 15:30 | 13 | 169.30 |
| 08/25/2026 15:30 | 12 | 169.25 |
| 08/25/2026 15:30 | 33 | 169.25 |
| 08/25/2026 15:30 | 12 | 169.25 |
| 08/25/2026 15:29 | 3 | 169.25 |
| 08/25/2026 15:29 | 17 | 169.25 |
| 08/25/2026 15:29 | 15 | 169.25 |
| 08/25/2026 15:29 | 15 | 169.25 |
| 08/25/2026 15:28 | 36 | 169.20 |
| 08/25/2026 15:28 | 13 | 169.20 |
| 08/25/2026 15:28 | 67 | 169.20 |
| 08/25/2026 15:28 | 11 | 169.20 |
| 08/25/2026 15:28 | 62 | 169.20 |
| 08/25/2026 15:28 | 86 | 169.20 |
| 08/25/2026 15:28 | 35 | 169.20 |
| 08/25/2026 15:28 | 28 | 169.25 |
| 08/25/2026 15:28 | 36 | 169.25 |
| 08/25/2026 15:28 | 74 | 169.25 |
| 08/25/2026 15:28 | 81 | 169.25 |
| 08/25/2026 15:28 | 11 | 169.20 |
| 08/25/2026 15:28 | 25 | 169.20 |
| 08/25/2026 15:28 | 15 | 169.15 |
| 08/25/2026 15:28 | 15 | 169.15 |
| 08/25/2026 15:28 | 32 | 169.15 |
| 08/25/2026 15:28 | 13 | 169.15 |
| 08/25/2026 15:27 | 32 | 169.10 |
| 08/25/2026 15:27 | 25 | 169.10 |
| 08/25/2026 15:27 | 4 | 169.10 |
| 08/25/2026 15:27 | 11 | 169.10 |
| 08/25/2026 15:27 | 18 | 169.05 |
| 08/25/2026 15:27 | 13 | 169.05 |
| 08/25/2026 15:27 | 53 | 169.05 |
| 08/25/2026 15:27 | 59 | 169.05 |
| 08/25/2026 15:27 | 15 | 169.00 |
| 08/25/2026 15:27 | 39 | 169.00 |
| 08/25/2026 15:27 | 37 | 169.00 |
| 08/25/2026 15:27 | 74 | 169.00 |
| 08/25/2026 15:27 | 32 | 169.00 |
| 08/25/2026 15:27 | 30 | 169.00 |
| 08/25/2026 15:27 | 30 | 169.00 |
| 08/25/2026 15:26 | 33 | 169.05 |
| 08/25/2026 15:26 | 11 | 169.10 |
| 08/25/2026 15:25 | 8 | 169.05 |
| 08/25/2026 15:25 | 14 | 169.05 |
| 08/25/2026 15:25 | 14 | 169.05 |
| 08/25/2026 15:25 | 25 | 169.05 |
| 08/25/2026 15:23 | 14 | 169.05 |
| 08/25/2026 15:23 | 17 | 169.05 |
| 08/25/2026 15:23 | 15 | 169.00 |
| 08/25/2026 15:23 | 21 | 169.00 |
| 08/25/2026 15:23 | 21 | 169.00 |
| 08/25/2026 15:23 | 10 | 169.00 |
| 08/25/2026 15:22 | 32 | 169.00 |
| 08/25/2026 15:22 | 19 | 169.00 |
| 08/25/2026 15:22 | 13 | 169.00 |
| 08/25/2026 15:22 | 14 | 169.05 |
| 08/25/2026 15:22 | 23 | 169.05 |
| 08/25/2026 15:22 | 41 | 169.05 |
| 08/25/2026 15:22 | 9 | 169.05 |
| 08/25/2026 15:21 | 5 | 169.05 |
| 08/25/2026 15:21 | 15 | 169.05 |
| 08/25/2026 15:21 | 13 | 169.00 |
| 08/25/2026 15:21 | 46 | 169.00 |
| 08/25/2026 15:21 | 29 | 169.00 |
| 08/25/2026 15:21 | 23 | 169.00 |
| 08/25/2026 15:21 | 46 | 169.00 |
| 08/25/2026 15:21 | 15 | 169.00 |
| 08/25/2026 15:21 | 16 | 169.00 |
| 08/25/2026 15:21 | 9 | 169.00 |
| 08/25/2026 15:21 | 3 | 169.00 |
| 08/25/2026 15:20 | 14 | 168.95 |
| 08/25/2026 15:20 | 6 | 168.95 |
| 08/25/2026 15:20 | 17 | 168.90 |
| 08/25/2026 15:20 | 17 | 168.90 |
| 08/25/2026 15:20 | 14 | 168.90 |
| 08/25/2026 15:20 | 21 | 168.90 |
| 08/25/2026 15:20 | 21 | 168.90 |
| 08/25/2026 15:20 | 20 | 168.90 |
| 08/25/2026 15:20 | 34 | 168.90 |
| 08/25/2026 15:20 | 31 | 168.90 |
| 08/25/2026 15:20 | 62 | 168.90 |
| 08/25/2026 15:19 | 52 | 168.85 |
| 08/25/2026 15:19 | 28 | 168.85 |
| 08/25/2026 15:19 | 18 | 168.85 |
| 08/25/2026 15:19 | 18 | 168.85 |
| 08/25/2026 15:19 | 17 | 168.85 |
| 08/25/2026 15:19 | 34 | 168.85 |
| 08/25/2026 15:16 | 5 | 168.85 |
| 08/25/2026 15:16 | 27 | 168.90 |
| 08/25/2026 15:16 | 35 | 168.90 |
| 08/25/2026 15:16 | 23 | 168.90 |
| 08/25/2026 15:16 | 36 | 168.95 |
| 08/25/2026 15:16 | 20 | 168.90 |
| 08/25/2026 15:16 | 2 | 168.90 |
| 08/25/2026 15:16 | 22 | 168.90 |
| 08/25/2026 15:16 | 34 | 168.90 |
| 08/25/2026 15:16 | 35 | 168.85 |
| 08/25/2026 15:16 | 32 | 168.85 |
| 08/25/2026 15:16 | 2 | 168.85 |
| 08/25/2026 15:16 | 15 | 168.85 |
| 08/25/2026 15:16 | 11 | 168.85 |
| 08/25/2026 15:16 | 13 | 168.85 |
| 08/25/2026 15:16 | 32 | 168.85 |
| 08/25/2026 15:16 | 17 | 168.85 |
| 08/25/2026 15:16 | 28 | 168.85 |
| 08/25/2026 15:16 | 70 | 168.80 |
| 08/25/2026 15:16 | 20 | 168.80 |
| 08/25/2026 15:15 | 1 | 168.75 |
| 08/25/2026 15:14 | 20 | 168.85 |
| 08/25/2026 15:13 | 13 | 168.80 |
| 08/25/2026 15:12 | 5 | 168.80 |
| 08/25/2026 15:12 | 19 | 168.80 |
| 08/25/2026 15:12 | 31 | 168.75 |
| 08/25/2026 15:12 | 29 | 168.75 |
| 08/25/2026 15:12 | 13 | 168.70 |
| 08/25/2026 15:12 | 18 | 168.70 |
| 08/25/2026 15:12 | 47 | 168.70 |
| 08/25/2026 15:12 | 20 | 168.75 |
| 08/25/2026 15:11 | 73 | 168.70 |
| 08/25/2026 15:11 | 38 | 168.70 |
| 08/25/2026 15:11 | 23 | 168.70 |
| 08/25/2026 15:11 | 18 | 168.70 |
| 08/25/2026 15:11 | 22 | 168.70 |
| 08/25/2026 15:11 | 44 | 168.70 |
| 08/25/2026 15:11 | 53 | 168.70 |
| 08/25/2026 15:11 | 73 | 168.65 |
| 08/25/2026 15:11 | 3 | 168.60 |
| 08/25/2026 15:11 | 13 | 168.60 |
| 08/25/2026 15:10 | 18 | 168.60 |
| 08/25/2026 15:10 | 6 | 168.60 |
| 08/25/2026 15:10 | 23 | 168.55 |
| 08/25/2026 15:10 | 17 | 168.60 |
| 08/25/2026 15:10 | 6 | 168.55 |
| 08/25/2026 15:10 | 32 | 168.55 |
| 08/25/2026 15:10 | 21 | 168.55 |
| 08/25/2026 15:10 | 11 | 168.55 |
| 08/25/2026 15:10 | 2 | 168.55 |
| 08/25/2026 15:10 | 20 | 168.50 |
| 08/25/2026 15:10 | 23 | 168.50 |
| 08/25/2026 15:09 | 40 | 168.40 |
| 08/25/2026 15:09 | 15 | 168.50 |
| 08/25/2026 15:09 | 2 | 168.50 |
| 08/25/2026 15:09 | 17 | 168.50 |
| 08/25/2026 15:09 | 21 | 168.45 |
| 08/25/2026 15:09 | 22 | 168.45 |
| 08/25/2026 15:09 | 28 | 168.45 |
| 08/25/2026 15:07 | 23 | 168.40 |
| 08/25/2026 15:07 | 26 | 168.30 |
| 08/25/2026 15:07 | 67 | 168.30 |
| 08/25/2026 15:07 | 36 | 168.30 |
| 08/25/2026 15:07 | 18 | 168.35 |
| 08/25/2026 15:07 | 38 | 168.35 |
| 08/25/2026 15:07 | 60 | 168.35 |
| 08/25/2026 15:07 | 20 | 168.35 |
| 08/25/2026 15:07 | 44 | 168.30 |
| 08/25/2026 15:07 | 29 | 168.30 |
| 08/25/2026 15:07 | 57 | 168.30 |
| 08/25/2026 15:06 | 51 | 168.30 |
| 08/25/2026 15:06 | 8 | 168.35 |
| 08/25/2026 15:06 | 73 | 168.35 |
| 08/25/2026 15:06 | 16 | 168.35 |
| 08/25/2026 15:06 | 13 | 168.35 |
| 08/25/2026 15:06 | 74 | 168.35 |
| 08/25/2026 15:06 | 73 | 168.35 |
| 08/25/2026 15:05 | 21 | 168.35 |
| 08/25/2026 15:05 | 109 | 168.35 |
| 08/25/2026 15:05 | 28 | 168.35 |
| 08/25/2026 15:05 | 17 | 168.35 |
| 08/25/2026 15:05 | 26 | 168.35 |
| 08/25/2026 15:05 | 45 | 168.35 |
| 08/25/2026 15:05 | 43 | 168.35 |
| 08/25/2026 15:05 | 24 | 168.40 |
| 08/25/2026 15:05 | 53 | 168.40 |
| 08/25/2026 15:04 | 14 | 168.40 |
| 08/25/2026 15:04 | 37 | 168.40 |
| 08/25/2026 15:04 | 58 | 168.50 |
| 08/25/2026 15:04 | 25 | 168.50 |
| 08/25/2026 15:04 | 42 | 168.50 |
| 08/25/2026 15:04 | 42 | 168.50 |
| 08/25/2026 15:04 | 58 | 168.50 |
| 08/25/2026 15:04 | 73 | 168.55 |
| 08/25/2026 15:04 | 31 | 168.55 |
| 08/25/2026 15:04 | 37 | 168.55 |
| 08/25/2026 15:04 | 27 | 168.55 |
| 08/25/2026 15:04 | 58 | 168.60 |
| 08/25/2026 15:04 | 37 | 168.60 |
| 08/25/2026 15:03 | 10 | 168.70 |
| 08/25/2026 15:03 | 15 | 168.70 |
| 08/25/2026 15:02 | 48 | 168.70 |
| 08/25/2026 15:01 | 46 | 168.70 |
| 08/25/2026 15:01 | 35 | 168.70 |
| 08/25/2026 15:01 | 60 | 168.70 |
| 08/25/2026 15:01 | 27 | 168.70 |
| 08/25/2026 15:01 | 36 | 168.80 |
| 08/25/2026 15:00 | 2 | 168.80 |
| 08/25/2026 15:00 | 28 | 168.80 |
| 08/25/2026 15:00 | 38 | 168.80 |
| 08/25/2026 15:00 | 17 | 168.85 |
| 08/25/2026 14:58 | 81 | 168.90 |
| 08/25/2026 14:58 | 21 | 168.90 |
| 08/25/2026 14:57 | 2 | 168.95 |
| 08/25/2026 14:56 | 2 | 168.95 |
| 08/25/2026 14:56 | 2 | 168.95 |
| 08/25/2026 14:56 | 26 | 168.95 |
| 08/25/2026 14:56 | 136 | 168.95 |
| 08/25/2026 14:56 | 39 | 169.05 |
| 08/25/2026 14:56 | 4 | 169.05 |
| 08/25/2026 14:55 | 75 | 169.05 |
| 08/25/2026 14:55 | 11 | 169.05 |
| 08/25/2026 14:53 | 27 | 169.05 |
| 08/25/2026 14:53 | 13 | 169.05 |
| 08/25/2026 14:53 | 13 | 169.05 |
| 08/25/2026 14:53 | 30 | 169.00 |
| 08/25/2026 14:53 | 8 | 169.00 |
| 08/25/2026 14:53 | 34 | 169.00 |
| 08/25/2026 14:53 | 57 | 169.00 |
| 08/25/2026 14:53 | 2 | 169.00 |
| 08/25/2026 14:53 | 18 | 169.00 |
| 08/25/2026 14:53 | 41 | 169.00 |
| 08/25/2026 14:50 | 30 | 169.05 |
| 08/25/2026 14:50 | 38 | 169.15 |
| 08/25/2026 14:50 | 22 | 169.10 |
| 08/25/2026 14:50 | 29 | 169.15 |
| 08/25/2026 14:50 | 76 | 169.15 |
| 08/25/2026 14:50 | 22 | 169.15 |
| 08/25/2026 14:50 | 74 | 169.15 |
| 08/25/2026 14:50 | 41 | 169.15 |
| 08/25/2026 14:50 | 34 | 169.15 |
| 08/25/2026 14:50 | 27 | 169.15 |
| 08/25/2026 14:50 | 53 | 169.15 |
| 08/25/2026 14:50 | 25 | 169.15 |
| 08/25/2026 14:50 | 12 | 169.15 |
| 08/25/2026 14:50 | 15 | 169.15 |
| 08/25/2026 14:50 | 23 | 169.15 |
| 08/25/2026 14:49 | 26 | 169.10 |
| 08/25/2026 14:49 | 23 | 169.10 |
| 08/25/2026 14:48 | 30 | 169.10 |
| 08/25/2026 14:48 | 16 | 169.25 |
| 08/25/2026 14:47 | 3 | 169.35 |
| 08/25/2026 14:47 | 16 | 169.30 |
| 08/25/2026 14:47 | 14 | 169.30 |
| 08/25/2026 14:47 | 30 | 169.30 |
| 08/25/2026 14:47 | 28 | 169.30 |
| 08/25/2026 14:47 | 27 | 169.30 |
| 08/25/2026 14:47 | 65 | 169.30 |
| 08/25/2026 14:47 | 37 | 169.30 |
| 08/25/2026 14:47 | 15 | 169.20 |
| 08/25/2026 14:47 | 15 | 169.20 |
| 08/25/2026 14:47 | 23 | 169.15 |
| 08/25/2026 14:47 | 23 | 169.15 |
| 08/25/2026 14:47 | 17 | 169.15 |
| 08/25/2026 14:47 | 24 | 169.10 |
| 08/25/2026 14:47 | 77 | 169.10 |
| 08/25/2026 14:47 | 4 | 169.10 |
| 08/25/2026 14:47 | 25 | 169.15 |
| 08/25/2026 14:46 | 13 | 169.15 |
| 08/25/2026 14:46 | 13 | 169.15 |
| 08/25/2026 14:46 | 24 | 169.15 |
| 08/25/2026 14:46 | 13 | 169.15 |
| 08/25/2026 14:45 | 4 | 169.10 |
| 08/25/2026 14:45 | 22 | 169.05 |
| 08/25/2026 14:45 | 110 | 169.05 |
| 08/25/2026 14:45 | 19 | 169.05 |
| 08/25/2026 14:45 | 17 | 169.05 |
| 08/25/2026 14:45 | 66 | 169.05 |
| 08/25/2026 14:45 | 14 | 169.05 |
| 08/25/2026 14:44 | 20 | 169.05 |
| 08/25/2026 14:44 | 16 | 169.00 |
| 08/25/2026 14:44 | 8 | 169.00 |
| 08/25/2026 14:44 | 17 | 169.00 |
| 08/25/2026 14:44 | 21 | 169.00 |
| 08/25/2026 14:44 | 42 | 169.00 |
| 08/25/2026 14:44 | 16 | 169.00 |
| 08/25/2026 14:44 | 23 | 169.00 |
| 08/25/2026 14:44 | 19 | 169.00 |
| 08/25/2026 14:43 | 33 | 168.90 |
| 08/25/2026 14:43 | 66 | 168.90 |
| 08/25/2026 14:43 | 29 | 168.85 |
| 08/25/2026 14:43 | 20 | 168.80 |
| 08/25/2026 14:43 | 10 | 168.70 |
| 08/25/2026 14:43 | 20 | 168.75 |
| 08/25/2026 14:43 | 30 | 168.75 |
| 08/25/2026 14:43 | 76 | 168.75 |
| 08/25/2026 14:43 | 62 | 168.70 |
| 08/25/2026 14:43 | 52 | 168.70 |
| 08/25/2026 14:43 | 15 | 168.70 |
| 08/25/2026 14:43 | 18 | 168.70 |
| 08/25/2026 14:43 | 19 | 168.70 |
| 08/25/2026 14:43 | 50 | 168.70 |
| 08/25/2026 14:43 | 15 | 168.70 |
| 08/25/2026 14:43 | 37 | 168.70 |
| 08/25/2026 14:43 | 20 | 168.70 |
| 08/25/2026 14:43 | 24 | 168.70 |
| 08/25/2026 14:41 | 9 | 168.80 |
| 08/25/2026 14:40 | 35 | 168.75 |
| 08/25/2026 14:40 | 33 | 168.75 |
| 08/25/2026 14:40 | 22 | 168.75 |
| 08/25/2026 14:40 | 17 | 168.75 |
| 08/25/2026 14:40 | 35 | 168.75 |
| 08/25/2026 14:40 | 38 | 168.75 |
| 08/25/2026 14:40 | 50 | 168.75 |
| 08/25/2026 14:40 | 44 | 168.80 |
| 08/25/2026 14:38 | 26 | 168.85 |
| 08/25/2026 14:38 | 38 | 168.85 |
| 08/25/2026 14:38 | 74 | 168.85 |
| 08/25/2026 14:38 | 56 | 168.85 |
| 08/25/2026 14:38 | 35 | 168.90 |
| 08/25/2026 14:38 | 16 | 168.90 |
| 08/25/2026 14:38 | 123 | 168.90 |
| 08/25/2026 14:38 | 26 | 168.90 |
| 08/25/2026 14:38 | 56 | 169.00 |
| 08/25/2026 14:38 | 34 | 168.95 |
| 08/25/2026 14:38 | 2 | 168.95 |
| 08/25/2026 14:38 | 100 | 169.00 |
| 08/25/2026 14:38 | 435 | 169.00 |
| 08/25/2026 14:38 | 65 | 169.00 |
| 08/25/2026 14:37 | 26 | 169.10 |
| 08/25/2026 14:35 | 26 | 169.10 |
| 08/25/2026 14:35 | 15 | 169.10 |
| 08/25/2026 14:34 | 7 | 169.15 |
| 08/25/2026 14:34 | 3 | 169.15 |
| 08/25/2026 14:34 | 13 | 169.15 |
| 08/25/2026 14:34 | 29 | 169.15 |
| 08/25/2026 14:34 | 3 | 169.15 |
| 08/25/2026 14:32 | 11 | 169.20 |
| 08/25/2026 14:32 | 19 | 169.20 |
| 08/25/2026 14:32 | 20 | 169.20 |
| 08/25/2026 14:32 | 20 | 169.20 |
| 08/25/2026 14:32 | 15 | 169.20 |
| 08/25/2026 14:31 | 70 | 169.15 |
| 08/25/2026 14:31 | 29 | 169.15 |
| 08/25/2026 14:31 | 17 | 169.15 |
| 08/25/2026 14:31 | 23 | 169.15 |
| 08/25/2026 14:29 | 23 | 169.10 |
| 08/25/2026 14:29 | 46 | 169.10 |
| 08/25/2026 14:29 | 19 | 169.05 |
| 08/25/2026 14:29 | 74 | 169.05 |
| 08/25/2026 14:28 | 42 | 169.10 |
| 08/25/2026 14:28 | 15 | 169.10 |
| 08/25/2026 14:28 | 6 | 169.10 |
| 08/25/2026 14:28 | 32 | 169.10 |
| 08/25/2026 14:28 | 22 | 169.05 |
| 08/25/2026 14:28 | 14 | 169.00 |
| 08/25/2026 14:28 | 38 | 169.00 |
| 08/25/2026 14:28 | 10 | 169.05 |
| 08/25/2026 14:27 | 25 | 169.15 |
| 08/25/2026 14:27 | 26 | 169.20 |
| 08/25/2026 14:27 | 30 | 169.20 |
| 08/25/2026 14:27 | 29 | 169.25 |
| 08/25/2026 14:27 | 17 | 169.25 |
| 08/25/2026 14:27 | 22 | 169.25 |
| 08/25/2026 14:25 | 26 | 169.25 |
| 08/25/2026 14:25 | 32 | 169.25 |
| 08/25/2026 14:25 | 13 | 169.25 |
| 08/25/2026 14:25 | 18 | 169.25 |
| 08/25/2026 14:25 | 12 | 169.25 |
| 08/25/2026 14:25 | 3 | 169.30 |
| 08/25/2026 14:25 | 19 | 169.30 |
| 08/25/2026 14:25 | 25 | 169.30 |
| 08/25/2026 14:25 | 26 | 169.30 |
| 08/25/2026 14:25 | 37 | 169.30 |
| 08/25/2026 14:25 | 36 | 169.30 |
| 08/25/2026 14:25 | 37 | 169.25 |
| 08/25/2026 14:25 | 20 | 169.20 |
| 08/25/2026 14:25 | 22 | 169.20 |
| 08/25/2026 14:25 | 42 | 169.20 |
| 08/25/2026 14:24 | 29 | 169.15 |
| 08/25/2026 14:24 | 47 | 169.15 |
| 08/25/2026 14:24 | 28 | 169.15 |
| 08/25/2026 14:24 | 10 | 169.15 |
| 08/25/2026 14:24 | 17 | 169.15 |
| 08/25/2026 14:24 | 22 | 169.10 |
| 08/25/2026 14:24 | 12 | 169.10 |
| 08/25/2026 14:24 | 24 | 169.10 |
| 08/25/2026 14:24 | 3 | 169.05 |
| 08/25/2026 14:24 | 39 | 169.10 |
| 08/25/2026 14:22 | 2 | 169.15 |
| 08/25/2026 14:18 | 24 | 169.25 |
| 08/25/2026 14:18 | 13 | 169.25 |
| 08/25/2026 14:18 | 81 | 169.25 |
| 08/25/2026 14:18 | 11 | 169.30 |
| 08/25/2026 14:18 | 15 | 169.30 |
| 08/25/2026 14:18 | 2 | 169.30 |
| 08/25/2026 14:18 | 20 | 169.25 |
| 08/25/2026 14:18 | 20 | 169.25 |
| 08/25/2026 14:16 | 15 | 169.20 |
| 08/25/2026 14:16 | 15 | 169.15 |
| 08/25/2026 14:16 | 2 | 169.15 |
| 08/25/2026 14:16 | 25 | 169.15 |
| 08/25/2026 14:16 | 27 | 169.15 |
| 08/25/2026 14:16 | 12 | 169.15 |
| 08/25/2026 14:16 | 24 | 169.15 |
| 08/25/2026 14:14 | 38 | 169.05 |
| 08/25/2026 14:14 | 13 | 168.95 |
| 08/25/2026 14:14 | 17 | 168.95 |
| 08/25/2026 14:13 | 2 | 168.85 |
| 08/25/2026 14:13 | 8 | 168.85 |
| 08/25/2026 14:13 | 27 | 168.90 |
| 08/25/2026 14:13 | 13 | 168.85 |
| 08/25/2026 14:13 | 4 | 168.85 |
| 08/25/2026 14:13 | 18 | 168.85 |
| 08/25/2026 14:13 | 22 | 168.80 |
| 08/25/2026 14:13 | 22 | 168.80 |
| 08/25/2026 14:13 | 35 | 168.80 |
| 08/25/2026 14:13 | 37 | 168.80 |
| 08/25/2026 14:13 | 73 | 168.80 |
| 08/25/2026 14:13 | 27 | 168.80 |
| 08/25/2026 14:13 | 61 | 168.80 |
| 08/25/2026 14:13 | 75 | 168.75 |
| 08/25/2026 14:13 | 27 | 168.75 |
| 08/25/2026 14:13 | 35 | 168.75 |
| 08/25/2026 14:13 | 19 | 168.75 |
| 08/25/2026 14:13 | 38 | 168.75 |
| 08/25/2026 14:13 | 5 | 168.75 |
| 08/25/2026 14:11 | 29 | 168.85 |
| 08/25/2026 14:11 | 20 | 168.85 |
| 08/25/2026 14:11 | 17 | 168.85 |
| 08/25/2026 14:11 | 21 | 168.85 |
| 08/25/2026 14:11 | 39 | 168.85 |
| 08/25/2026 14:10 | 27 | 168.85 |
| 08/25/2026 14:08 | 5 | 168.90 |
| 08/25/2026 14:08 | 7 | 168.90 |
| 08/25/2026 14:08 | 23 | 168.90 |
| 08/25/2026 14:08 | 15 | 168.85 |
| 08/25/2026 14:08 | 1 | 168.85 |
| 08/25/2026 14:08 | 11 | 168.85 |
| 08/25/2026 14:08 | 2 | 168.85 |
| 08/25/2026 14:08 | 29 | 168.85 |
| 08/25/2026 14:08 | 17 | 168.85 |
| 08/25/2026 14:08 | 4 | 168.80 |
| 08/25/2026 14:08 | 3 | 168.80 |
| 08/25/2026 14:07 | 7 | 168.80 |
| 08/25/2026 14:07 | 15 | 168.80 |
| 08/25/2026 14:07 | 15 | 168.80 |
| 08/25/2026 14:07 | 55 | 168.85 |
| 08/25/2026 14:07 | 37 | 168.85 |
| 08/25/2026 14:07 | 27 | 168.85 |
| 08/25/2026 14:07 | 20 | 168.85 |
| 08/25/2026 14:07 | 11 | 168.85 |
| 08/25/2026 14:07 | 26 | 168.75 |
| 08/25/2026 14:06 | 4 | 168.85 |
| 08/25/2026 14:06 | 13 | 168.85 |
| 08/25/2026 14:06 | 54 | 168.85 |
| 08/25/2026 14:06 | 35 | 168.85 |
| 08/25/2026 14:06 | 5 | 168.85 |
| 08/25/2026 14:06 | 3 | 168.85 |
| 08/25/2026 14:06 | 25 | 168.85 |
| 08/25/2026 14:06 | 25 | 168.80 |
| 08/25/2026 14:06 | 70 | 168.80 |
| 08/25/2026 14:06 | 15 | 168.75 |
| 08/25/2026 14:06 | 19 | 168.75 |
| 08/25/2026 14:06 | 7 | 168.75 |
| 08/25/2026 14:06 | 20 | 168.75 |
| 08/25/2026 14:06 | 1 | 168.75 |
| 08/25/2026 14:06 | 20 | 168.75 |
| 08/25/2026 14:06 | 42 | 168.75 |
| 08/25/2026 14:05 | 43 | 168.75 |
| 08/25/2026 14:05 | 27 | 168.75 |
| 08/25/2026 14:05 | 50 | 168.75 |
| 08/25/2026 14:05 | 1 | 168.85 |
| 08/25/2026 14:05 | 2 | 168.85 |
| 08/25/2026 14:05 | 34 | 168.85 |
| 08/25/2026 14:03 | 9 | 168.80 |
| 08/25/2026 14:03 | 22 | 168.80 |
| 08/25/2026 14:03 | 22 | 168.60 |
| 08/25/2026 14:03 | 10 | 168.75 |
| 08/25/2026 14:03 | 27 | 168.85 |
| 08/25/2026 14:03 | 32 | 168.85 |
| 08/25/2026 14:03 | 31 | 168.90 |
| 08/25/2026 14:03 | 8 | 168.95 |
| 08/25/2026 14:03 | 59 | 168.95 |
| 08/25/2026 14:03 | 31 | 168.95 |
| 08/25/2026 14:01 | 4 | 169.05 |
| 08/25/2026 14:01 | 3 | 169.10 |
| 08/25/2026 13:59 | 6 | 169.05 |
| 08/25/2026 13:59 | 22 | 169.05 |
| 08/25/2026 13:59 | 41 | 169.05 |
| 08/25/2026 13:59 | 10 | 169.05 |
| 08/25/2026 13:59 | 8 | 169.05 |
| 08/25/2026 13:59 | 22 | 169.05 |
| 08/25/2026 13:59 | 16 | 169.00 |
| 08/25/2026 13:59 | 8 | 169.00 |
| 08/25/2026 13:59 | 23 | 169.00 |
| 08/25/2026 13:59 | 102 | 169.00 |
| 08/25/2026 13:58 | 10 | 169.00 |
| 08/25/2026 13:58 | 10 | 169.00 |
| 08/25/2026 13:58 | 182 | 169.00 |
| 08/25/2026 13:58 | 30 | 169.00 |
| 08/25/2026 13:58 | 27 | 169.00 |
| 08/25/2026 13:58 | 24 | 169.00 |
| 08/25/2026 13:58 | 30 | 169.00 |
| 08/25/2026 13:57 | 11 | 168.95 |
| 08/25/2026 13:57 | 70 | 168.95 |
| 08/25/2026 13:57 | 10 | 168.95 |
| 08/25/2026 13:57 | 17 | 168.90 |
| 08/25/2026 13:56 | 32 | 168.85 |
| 08/25/2026 13:56 | 32 | 168.90 |
| 08/25/2026 13:56 | 15 | 168.90 |
| 08/25/2026 13:56 | 13 | 168.90 |
| 08/25/2026 13:56 | 26 | 168.90 |
| 08/25/2026 13:56 | 25 | 168.90 |
| 08/25/2026 13:56 | 17 | 168.85 |
| 08/25/2026 13:56 | 75 | 168.85 |
| 08/25/2026 13:56 | 45 | 168.85 |
| 08/25/2026 13:56 | 38 | 168.85 |
| 08/25/2026 13:56 | 20 | 168.85 |
| 08/25/2026 13:56 | 15 | 168.85 |
| 08/25/2026 13:56 | 13 | 168.80 |
| 08/25/2026 13:56 | 32 | 168.80 |
| 08/25/2026 13:56 | 13 | 168.80 |
| 08/25/2026 13:56 | 13 | 168.80 |
| 08/25/2026 13:56 | 70 | 168.80 |
| 08/25/2026 13:56 | 6 | 168.75 |
| 08/25/2026 13:56 | 38 | 168.75 |
| 08/25/2026 13:56 | 36 | 168.70 |
| 08/25/2026 13:56 | 32 | 168.70 |
| 08/25/2026 13:56 | 1 | 168.70 |
| 08/25/2026 13:55 | 7 | 168.75 |
| 08/25/2026 13:55 | 7 | 168.75 |
| 08/25/2026 13:55 | 1 | 168.75 |
| 08/25/2026 13:55 | 47 | 168.80 |
| 08/25/2026 13:55 | 7 | 168.80 |
| 08/25/2026 13:55 | 96 | 168.80 |
| 08/25/2026 13:55 | 9 | 168.85 |
| 08/25/2026 13:55 | 33 | 168.85 |
| 08/25/2026 13:55 | 4 | 168.85 |
| 08/25/2026 13:55 | 8 | 168.85 |
| 08/25/2026 13:55 | 3 | 168.85 |
| 08/25/2026 13:53 | 24 | 168.90 |
| 08/25/2026 13:52 | 10 | 169.00 |
| 08/25/2026 13:52 | 32 | 169.05 |
| 08/25/2026 13:51 | 3 | 169.15 |
| 08/25/2026 13:51 | 1 | 169.15 |
| 08/25/2026 13:50 | 2 | 169.20 |
| 08/25/2026 13:50 | 24 | 169.25 |
| 08/25/2026 13:50 | 70 | 169.25 |
| 08/25/2026 13:50 | 28 | 169.25 |
| 08/25/2026 13:50 | 31 | 169.25 |
| 08/25/2026 13:50 | 23 | 169.25 |
| 08/25/2026 13:50 | 28 | 169.25 |
| 08/25/2026 13:48 | 34 | 169.25 |
| 08/25/2026 13:48 | 27 | 169.25 |
| 08/25/2026 13:48 | 3 | 169.25 |
| 08/25/2026 13:47 | 15 | 169.30 |
| 08/25/2026 13:47 | 15 | 169.25 |
| 08/25/2026 13:47 | 37 | 169.25 |
| 08/25/2026 13:47 | 22 | 169.25 |
| 08/25/2026 13:47 | 9 | 169.25 |
| 08/25/2026 13:47 | 18 | 169.25 |
| 08/25/2026 13:47 | 19 | 169.25 |
| 08/25/2026 13:47 | 52 | 169.25 |
| 08/25/2026 13:47 | 6 | 169.25 |
| 08/25/2026 13:45 | 3 | 169.15 |
| 08/25/2026 13:45 | 68 | 169.15 |
| 08/25/2026 13:45 | 21 | 169.20 |
| 08/25/2026 13:45 | 35 | 169.20 |
| 08/25/2026 13:45 | 40 | 169.20 |
| 08/25/2026 13:45 | 15 | 169.20 |
| 08/25/2026 13:45 | 15 | 169.20 |
| 08/25/2026 13:45 | 59 | 169.15 |
| 08/25/2026 13:45 | 13 | 169.15 |
| 08/25/2026 13:45 | 15 | 169.15 |
| 08/25/2026 13:45 | 20 | 169.15 |
| 08/25/2026 13:42 | 11 | 169.15 |
| 08/25/2026 13:40 | 3 | 169.15 |
| 08/25/2026 13:37 | 3 | 169.25 |
| 08/25/2026 13:37 | 65 | 169.25 |
| 08/25/2026 13:37 | 51 | 169.20 |
| 08/25/2026 13:37 | 65 | 169.20 |
| 08/25/2026 13:37 | 22 | 169.20 |
| 08/25/2026 13:37 | 30 | 169.20 |
| 08/25/2026 13:37 | 54 | 169.20 |
| 08/25/2026 13:37 | 65 | 169.20 |
| 08/25/2026 13:37 | 65 | 169.15 |
| 08/25/2026 13:37 | 31 | 169.10 |
| 08/25/2026 13:37 | 27 | 169.00 |
| 08/25/2026 13:37 | 4 | 168.95 |
| 08/25/2026 13:37 | 5 | 169.00 |
| 08/25/2026 13:37 | 8 | 169.00 |
| 08/25/2026 13:37 | 20 | 169.05 |
| 08/25/2026 13:37 | 20 | 169.00 |
| 08/25/2026 13:37 | 20 | 169.00 |
| 08/25/2026 13:37 | 6 | 169.00 |
| 08/25/2026 13:37 | 23 | 169.00 |
| 08/25/2026 13:37 | 42 | 169.00 |
| 08/25/2026 13:37 | 19 | 168.95 |
| 08/25/2026 13:37 | 38 | 168.95 |
| 08/25/2026 13:37 | 1 | 168.95 |
| 08/25/2026 13:37 | 62 | 168.95 |
| 08/25/2026 13:32 | 34 | 169.00 |
| 08/25/2026 13:32 | 8 | 169.00 |
| 08/25/2026 13:32 | 18 | 169.00 |
| 08/25/2026 13:32 | 7 | 169.00 |
| 08/25/2026 13:32 | 10 | 168.95 |
| 08/25/2026 13:32 | 10 | 168.95 |
| 08/25/2026 13:32 | 19 | 168.95 |
| 08/25/2026 13:32 | 3 | 168.95 |
| 08/25/2026 13:32 | 18 | 168.95 |
| 08/25/2026 13:32 | 7 | 168.95 |
| 08/25/2026 13:32 | 137 | 168.95 |
| 08/25/2026 13:32 | 19 | 168.95 |
| 08/25/2026 13:32 | 37 | 168.95 |
| 08/25/2026 13:30 | 58 | 168.95 |
| 08/25/2026 13:30 | 65 | 168.95 |
| 08/25/2026 13:30 | 4 | 168.95 |
| 08/25/2026 13:30 | 10 | 168.95 |
| 08/25/2026 13:30 | 1 | 169.00 |
| 08/25/2026 13:30 | 20 | 169.00 |
| 08/25/2026 13:30 | 87 | 169.00 |
| 08/25/2026 13:30 | 13 | 169.00 |
| 08/25/2026 13:30 | 50 | 169.00 |
| 08/25/2026 13:30 | 80 | 169.00 |
| 08/25/2026 13:29 | 20 | 169.00 |
| 08/25/2026 13:28 | 52 | 169.05 |
| 08/25/2026 13:27 | 18 | 169.25 |
| 08/25/2026 13:26 | 22 | 169.65 |
| 08/25/2026 13:26 | 27 | 169.65 |
| 08/25/2026 13:26 | 50 | 169.65 |
| 08/25/2026 13:26 | 19 | 169.70 |
| 08/25/2026 13:26 | 24 | 169.70 |
| 08/25/2026 13:26 | 19 | 169.60 |
| 08/25/2026 13:26 | 24 | 169.70 |
| 08/25/2026 13:26 | 26 | 169.70 |
| 08/25/2026 13:25 | 49 | 169.75 |
| 08/25/2026 13:25 | 13 | 169.75 |
| 08/25/2026 13:25 | 15 | 169.75 |
| 08/25/2026 13:25 | 25 | 169.70 |
| 08/25/2026 13:25 | 3 | 169.70 |
| 08/25/2026 13:25 | 30 | 169.70 |
| 08/25/2026 13:25 | 30 | 169.70 |
| 08/25/2026 13:25 | 6 | 169.70 |
| 08/25/2026 13:24 | 15 | 169.70 |
| 08/25/2026 13:24 | 24 | 169.70 |
| 08/25/2026 13:23 | 40 | 169.70 |
| 08/25/2026 13:22 | 5 | 169.65 |
| 08/25/2026 13:22 | 13 | 169.55 |
| 08/25/2026 13:22 | 22 | 169.60 |
| 08/25/2026 13:22 | 21 | 169.60 |
| 08/25/2026 13:22 | 39 | 169.55 |
| 08/25/2026 13:21 | 7 | 169.50 |
| 08/25/2026 13:21 | 8 | 169.50 |
| 08/25/2026 13:21 | 30 | 169.50 |
| 08/25/2026 13:21 | 24 | 169.55 |
| 08/25/2026 13:21 | 32 | 169.55 |
| 08/25/2026 13:21 | 76 | 169.55 |
| 08/25/2026 13:20 | 4 | 169.65 |
| 08/25/2026 13:20 | 17 | 169.60 |
| 08/25/2026 13:19 | 33 | 169.60 |
| 08/25/2026 13:19 | 50 | 169.60 |
| 08/25/2026 13:19 | 6 | 169.65 |
| 08/25/2026 13:19 | 26 | 169.65 |
| 08/25/2026 13:19 | 74 | 169.65 |
| 08/25/2026 13:19 | 13 | 169.65 |
| 08/25/2026 13:19 | 15 | 169.60 |
| 08/25/2026 13:19 | 25 | 169.55 |
| 08/25/2026 13:18 | 31 | 169.55 |
| 08/25/2026 13:18 | 19 | 169.60 |
| 08/25/2026 13:18 | 41 | 169.65 |
| 08/25/2026 13:18 | 14 | 169.55 |
| 08/25/2026 13:17 | 17 | 169.50 |
| 08/25/2026 13:17 | 24 | 169.50 |
| 08/25/2026 13:17 | 76 | 169.50 |
| 08/25/2026 13:17 | 58 | 169.45 |
| 08/25/2026 13:17 | 19 | 169.45 |
| 08/25/2026 13:17 | 47 | 169.45 |
| 08/25/2026 13:17 | 58 | 169.45 |
| 08/25/2026 13:17 | 36 | 169.45 |
| 08/25/2026 13:17 | 70 | 169.50 |
| 08/25/2026 13:17 | 20 | 169.50 |
| 08/25/2026 13:17 | 15 | 169.50 |
| 08/25/2026 13:17 | 32 | 169.40 |
| 08/25/2026 13:17 | 15 | 169.40 |
| 08/25/2026 13:17 | 15 | 169.40 |
| 08/25/2026 13:16 | 31 | 169.40 |
| 08/25/2026 13:16 | 74 | 169.40 |
| 08/25/2026 13:16 | 13 | 169.45 |
| 08/25/2026 13:16 | 5 | 169.45 |
| 08/25/2026 13:15 | 18 | 169.35 |
| 08/25/2026 13:15 | 31 | 169.35 |
| 08/25/2026 13:15 | 56 | 169.35 |
| 08/25/2026 13:15 | 17 | 169.35 |
| 08/25/2026 13:15 | 31 | 169.35 |
| 08/25/2026 13:12 | 10 | 169.35 |
| 08/25/2026 13:11 | 22 | 169.30 |
| 08/25/2026 13:11 | 8 | 169.30 |
| 08/25/2026 13:11 | 4 | 169.30 |
| 08/25/2026 13:11 | 20 | 169.30 |
| 08/25/2026 13:11 | 20 | 169.30 |
| 08/25/2026 13:11 | 32 | 169.30 |
| 08/25/2026 13:11 | 29 | 169.30 |
| 08/25/2026 13:11 | 28 | 169.30 |
| 08/25/2026 13:11 | 79 | 169.30 |
| 08/25/2026 13:10 | 28 | 169.25 |
| 08/25/2026 13:10 | 41 | 169.25 |
| 08/25/2026 13:10 | 24 | 169.25 |
| 08/25/2026 13:09 | 13 | 169.25 |
| 08/25/2026 13:09 | 3 | 169.25 |
| 08/25/2026 13:09 | 65 | 169.25 |
| 08/25/2026 13:09 | 28 | 169.25 |
| 08/25/2026 13:09 | 7 | 169.25 |
| 08/25/2026 13:09 | 32 | 169.25 |
| 08/25/2026 13:09 | 57 | 169.25 |
| 08/25/2026 13:09 | 46 | 169.30 |
| 08/25/2026 13:08 | 10 | 169.35 |
| 08/25/2026 13:07 | 29 | 169.40 |
| 08/25/2026 13:07 | 34 | 169.35 |
| 08/25/2026 13:07 | 65 | 169.35 |
| 08/25/2026 13:07 | 35 | 169.35 |
| 08/25/2026 13:07 | 31 | 169.35 |
| 08/25/2026 13:07 | 14 | 169.35 |
| 08/25/2026 13:06 | 4 | 169.50 |
| 08/25/2026 13:06 | 74 | 169.45 |
| 08/25/2026 13:06 | 41 | 169.50 |
| 08/25/2026 13:04 | 1 | 169.50 |
| 08/25/2026 13:04 | 15 | 169.50 |
| 08/25/2026 13:04 | 16 | 169.50 |
| 08/25/2026 13:02 | 66 | 169.45 |
| 08/25/2026 13:02 | 73 | 169.50 |
| 08/25/2026 13:02 | 29 | 169.50 |
| 08/25/2026 13:02 | 20 | 169.45 |
| 08/25/2026 13:02 | 74 | 169.45 |
| 08/25/2026 13:01 | 27 | 169.40 |
| 08/25/2026 13:01 | 58 | 169.40 |
| 08/25/2026 13:01 | 52 | 169.40 |
| 08/25/2026 13:01 | 28 | 169.45 |
| 08/25/2026 13:01 | 65 | 169.40 |
| 08/25/2026 13:01 | 16 | 169.45 |
| 08/25/2026 13:01 | 17 | 169.45 |
| 08/25/2026 13:01 | 15 | 169.45 |
| 08/25/2026 13:01 | 32 | 169.40 |
| 08/25/2026 13:01 | 31 | 169.35 |
| 08/25/2026 13:01 | 133 | 169.30 |
| 08/25/2026 13:01 | 29 | 169.30 |
| 08/25/2026 13:01 | 72 | 169.30 |
| 08/25/2026 13:01 | 31 | 169.30 |
| 08/25/2026 13:01 | 27 | 169.30 |
| 08/25/2026 13:01 | 58 | 169.30 |
| 08/25/2026 13:01 | 72 | 169.25 |
| 08/25/2026 13:01 | 50 | 169.25 |
| 08/25/2026 13:01 | 27 | 169.25 |
| 08/25/2026 13:01 | 31 | 169.25 |
| 08/25/2026 13:01 | 13 | 169.25 |
| 08/25/2026 13:01 | 35 | 169.25 |
| 08/25/2026 13:01 | 25 | 169.20 |
| 08/25/2026 13:01 | 15 | 169.20 |
| 08/25/2026 13:01 | 52 | 169.20 |
| 08/25/2026 13:01 | 72 | 169.20 |
| 08/25/2026 13:01 | 136 | 169.20 |
| 08/25/2026 13:01 | 20 | 169.20 |
| 08/25/2026 13:01 | 27 | 169.20 |
| 08/25/2026 13:01 | 33 | 169.20 |
| 08/25/2026 13:01 | 74 | 169.20 |
| 08/25/2026 13:01 | 68 | 169.20 |
| 08/25/2026 13:00 | 32 | 169.20 |
| 08/25/2026 13:00 | 20 | 169.20 |
| 08/25/2026 13:00 | 7 | 169.20 |
| 08/25/2026 12:59 | 32 | 169.40 |
| 08/25/2026 12:59 | 19 | 169.40 |
| 08/25/2026 12:59 | 8 | 169.40 |
| 08/25/2026 12:59 | 21 | 169.40 |
| 08/25/2026 12:59 | 53 | 169.40 |
| 08/25/2026 12:59 | 31 | 169.40 |
| 08/25/2026 12:59 | 27 | 169.40 |
| 08/25/2026 12:59 | 16 | 169.30 |
| 08/25/2026 12:59 | 16 | 169.25 |
| 08/25/2026 12:59 | 23 | 169.25 |
| 08/25/2026 12:59 | 66 | 169.25 |
| 08/25/2026 12:59 | 10 | 169.25 |
| 08/25/2026 12:59 | 28 | 169.20 |
| 08/25/2026 12:59 | 55 | 169.20 |
| 08/25/2026 12:59 | 27 | 169.25 |
| 08/25/2026 12:59 | 32 | 169.25 |
| 08/25/2026 12:59 | 65 | 169.25 |
| 08/25/2026 12:59 | 48 | 169.25 |
| 08/25/2026 12:58 | 22 | 169.25 |
| 08/25/2026 12:58 | 31 | 169.25 |
| 08/25/2026 12:58 | 36 | 169.25 |
| 08/25/2026 12:58 | 40 | 169.20 |
| 08/25/2026 12:58 | 32 | 169.20 |
| 08/25/2026 12:58 | 39 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 27 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 66 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 36 | 169.25 |
| 08/25/2026 12:58 | 26 | 169.25 |
| 08/25/2026 12:58 | 30 | 169.30 |
| 08/25/2026 12:56 | 31 | 169.60 |
| 08/25/2026 12:56 | 27 | 169.65 |
| 08/25/2026 12:56 | 51 | 169.65 |
| 08/25/2026 12:56 | 55 | 169.65 |
| 08/25/2026 12:56 | 3 | 169.65 |
| 08/25/2026 12:56 | 33 | 169.70 |
| 08/25/2026 12:56 | 32 | 169.70 |
| 08/25/2026 12:56 | 60 | 169.70 |
| 08/25/2026 12:56 | 27 | 169.65 |
| 08/25/2026 12:56 | 58 | 169.65 |
| 08/25/2026 12:56 | 30 | 169.60 |
| 08/25/2026 12:56 | 32 | 169.65 |
| 08/25/2026 12:56 | 32 | 169.70 |
| 08/25/2026 12:56 | 32 | 169.75 |
| 08/25/2026 12:56 | 58 | 169.75 |
| 08/25/2026 12:56 | 7 | 169.60 |
| 08/25/2026 12:56 | 60 | 169.45 |
| 08/25/2026 12:56 | 65 | 169.45 |
| 08/25/2026 12:56 | 23 | 169.35 |
| 08/25/2026 12:56 | 22 | 169.35 |
| 08/25/2026 12:56 | 15 | 169.35 |
| 08/25/2026 12:53 | 4 | 169.20 |
| 08/25/2026 12:53 | 52 | 169.15 |
| 08/25/2026 12:53 | 22 | 169.15 |
| 08/25/2026 12:53 | 50 | 169.10 |
| 08/25/2026 12:53 | 8 | 169.10 |
| 08/25/2026 12:53 | 16 | 169.10 |
| 08/25/2026 12:52 | 32 | 169.05 |
| 08/25/2026 12:52 | 2 | 169.25 |
| 08/25/2026 12:52 | 24 | 169.25 |
| 08/25/2026 12:50 | 18 | 169.45 |
| 08/25/2026 12:50 | 1 | 169.45 |
| 08/25/2026 12:50 | 4 | 169.45 |
| 08/25/2026 12:50 | 84 | 169.50 |
| 08/25/2026 12:49 | 15 | 169.50 |
| 08/25/2026 12:49 | 10 | 169.50 |
| 08/25/2026 12:49 | 10 | 169.50 |
| 08/25/2026 12:48 | 11 | 169.50 |
| 08/25/2026 12:48 | 16 | 169.50 |
| 08/25/2026 12:48 | 82 | 169.50 |
| 08/25/2026 12:48 | 24 | 169.45 |
| 08/25/2026 12:45 | 33 | 169.45 |
| 08/25/2026 12:45 | 16 | 169.45 |
| 08/25/2026 12:45 | 16 | 169.40 |
| 08/25/2026 12:45 | 17 | 169.40 |
| 08/25/2026 12:45 | 17 | 169.40 |
| 08/25/2026 12:45 | 75 | 169.40 |
| 08/25/2026 12:45 | 17 | 169.50 |
| 08/25/2026 12:45 | 1 | 169.50 |
| 08/25/2026 12:45 | 17 | 169.45 |
| 08/25/2026 12:43 | 32 | 169.45 |
| 08/25/2026 12:43 | 15 | 169.45 |
| 08/25/2026 12:43 | 16 | 169.45 |
| 08/25/2026 12:43 | 15 | 169.45 |
| 08/25/2026 12:43 | 21 | 169.40 |
| 08/25/2026 12:43 | 21 | 169.40 |
| 08/25/2026 12:43 | 26 | 169.40 |
| 08/25/2026 12:43 | 25 | 169.35 |
| 08/25/2026 12:43 | 22 | 169.35 |
| 08/25/2026 12:43 | 16 | 169.35 |
| 08/25/2026 12:42 | 7 | 169.25 |
| 08/25/2026 12:42 | 27 | 169.25 |
| 08/25/2026 12:42 | 65 | 169.25 |
| 08/25/2026 12:42 | 65 | 169.25 |
| 08/25/2026 12:42 | 31 | 169.30 |
| 08/25/2026 12:42 | 58 | 169.30 |
| 08/25/2026 12:42 | 40 | 169.30 |
| 08/25/2026 12:42 | 23 | 169.30 |
| 08/25/2026 12:40 | 27 | 169.30 |
| 08/25/2026 12:40 | 2 | 169.30 |
| 08/25/2026 12:40 | 18 | 169.30 |
| 08/25/2026 12:40 | 41 | 169.30 |
| 08/25/2026 12:40 | 15 | 169.30 |
| 08/25/2026 12:40 | 20 | 169.25 |
| 08/25/2026 12:40 | 21 | 169.25 |
| 08/25/2026 12:40 | 5 | 169.25 |
| 08/25/2026 12:40 | 15 | 169.25 |
| 08/25/2026 12:40 | 116 | 169.25 |
| 08/25/2026 12:37 | 10 | 169.25 |
| 08/25/2026 12:36 | 8 | 169.20 |
| 08/25/2026 12:36 | 36 | 169.20 |
| 08/25/2026 12:36 | 24 | 169.20 |
| 08/25/2026 12:36 | 72 | 169.25 |
| 08/25/2026 12:36 | 38 | 169.40 |
| 08/25/2026 12:36 | 23 | 169.40 |
| 08/25/2026 12:36 | 27 | 169.40 |
| 08/25/2026 12:36 | 89 | 169.40 |
| 08/25/2026 12:36 | 89 | 169.40 |
| 08/25/2026 12:36 | 38 | 169.40 |
| 08/25/2026 12:36 | 45 | 169.40 |
| 08/25/2026 12:36 | 89 | 169.40 |
| 08/25/2026 12:35 | 58 | 169.40 |
| 08/25/2026 12:35 | 25 | 169.40 |
| 08/25/2026 12:35 | 62 | 169.40 |
| 08/25/2026 12:35 | 62 | 169.40 |
| 08/25/2026 12:35 | 62 | 169.40 |
| 08/25/2026 12:35 | 34 | 169.35 |
| 08/25/2026 12:35 | 1 | 169.40 |
| 08/25/2026 12:35 | 72 | 169.35 |
| 08/25/2026 12:35 | 27 | 169.35 |
| 08/25/2026 12:35 | 65 | 169.35 |
| 08/25/2026 12:35 | 32 | 169.40 |
| 08/25/2026 12:35 | 65 | 169.40 |
| 08/25/2026 12:35 | 58 | 169.45 |
| 08/25/2026 12:35 | 27 | 169.45 |
| 08/25/2026 12:35 | 50 | 169.45 |
| 08/25/2026 12:35 | 31 | 169.40 |
| 08/25/2026 12:35 | 65 | 169.40 |
| 08/25/2026 12:35 | 58 | 169.40 |
| 08/25/2026 12:35 | 27 | 169.40 |
| 08/25/2026 12:35 | 3 | 169.40 |
| 08/25/2026 12:35 | 58 | 169.40 |
| 08/25/2026 12:35 | 8 | 169.40 |
| 08/25/2026 12:35 | 88 | 169.40 |
| 08/25/2026 12:35 | 104 | 169.40 |
| 08/25/2026 12:35 | 8 | 169.40 |
| 08/25/2026 12:35 | 88 | 169.40 |
| 08/25/2026 12:35 | 21 | 169.45 |
| 08/25/2026 12:34 | 38 | 169.50 |
| 08/25/2026 12:34 | 13 | 169.50 |
| 08/25/2026 12:34 | 28 | 169.50 |
| 08/25/2026 12:34 | 76 | 169.50 |
| 08/25/2026 12:34 | 33 | 169.50 |
| 08/25/2026 12:34 | 73 | 169.50 |
| 08/25/2026 12:34 | 20 | 169.50 |
| 08/25/2026 12:34 | 13 | 169.50 |
| 08/25/2026 12:30 | 42 | 169.45 |
| 08/25/2026 12:30 | 13 | 169.45 |
| 08/25/2026 12:30 | 36 | 169.45 |
| 08/25/2026 12:30 | 20 | 169.45 |
| 08/25/2026 12:29 | 13 | 169.45 |
| 08/25/2026 12:29 | 74 | 169.45 |
| 08/25/2026 12:28 | 21 | 169.55 |
| 08/25/2026 12:28 | 16 | 169.50 |
| 08/25/2026 12:28 | 6 | 169.55 |
| 08/25/2026 12:28 | 31 | 169.45 |
| 08/25/2026 12:28 | 56 | 169.45 |
| 08/25/2026 12:28 | 9 | 169.45 |
| 08/25/2026 12:28 | 74 | 169.45 |
| 08/25/2026 12:28 | 35 | 169.45 |
| 08/25/2026 12:28 | 48 | 169.45 |
| 08/25/2026 12:28 | 11 | 169.45 |
| 08/25/2026 12:28 | 26 | 169.45 |
| 08/25/2026 12:27 | 1 | 169.45 |
| 08/25/2026 12:24 | 31 | 169.50 |
| 08/25/2026 12:24 | 4 | 169.55 |
| 08/25/2026 12:24 | 6 | 169.55 |
| 08/25/2026 12:24 | 9 | 169.55 |
| 08/25/2026 12:24 | 13 | 169.65 |
| 08/25/2026 12:24 | 14 | 169.55 |
| 08/25/2026 12:24 | 23 | 169.60 |
| 08/25/2026 12:24 | 91 | 169.55 |
| 08/25/2026 12:24 | 14 | 169.55 |
| 08/25/2026 12:24 | 19 | 169.55 |
| 08/25/2026 12:24 | 37 | 169.55 |
| 08/25/2026 12:24 | 57 | 169.55 |
| 08/25/2026 12:24 | 111 | 169.55 |
| 08/25/2026 12:24 | 21 | 169.50 |
| 08/25/2026 12:24 | 49 | 169.50 |
| 08/25/2026 12:24 | 74 | 169.50 |
| 08/25/2026 12:24 | 37 | 169.50 |
| 08/25/2026 12:24 | 8 | 169.50 |
| 08/25/2026 12:23 | 8 | 169.50 |
| 08/25/2026 12:23 | 5 | 169.45 |
| 08/25/2026 12:23 | 74 | 169.45 |
| 08/25/2026 12:23 | 32 | 169.45 |
| 08/25/2026 12:20 | 41 | 169.50 |
| 08/25/2026 12:20 | 15 | 169.50 |
| 08/25/2026 12:20 | 81 | 169.50 |
| 08/25/2026 12:20 | 11 | 169.45 |
| 08/25/2026 12:20 | 10 | 169.40 |
| 08/25/2026 12:20 | 50 | 169.45 |
| 08/25/2026 12:20 | 32 | 169.45 |
| 08/25/2026 12:20 | 74 | 169.45 |
| 08/25/2026 12:20 | 74 | 169.45 |
| 08/25/2026 12:20 | 33 | 169.45 |
| 08/25/2026 12:20 | 15 | 169.45 |
| 08/25/2026 12:19 | 27 | 169.50 |
| 08/25/2026 12:19 | 58 | 169.50 |
| 08/25/2026 12:19 | 32 | 169.50 |
| 08/25/2026 12:19 | 39 | 169.50 |
| 08/25/2026 12:14 | 18 | 169.45 |
| 08/25/2026 12:14 | 4 | 169.45 |
| 08/25/2026 12:14 | 16 | 169.45 |
| 08/25/2026 12:14 | 29 | 169.50 |
| 08/25/2026 12:14 | 32 | 169.50 |
| 08/25/2026 12:14 | 58 | 169.50 |
| 08/25/2026 12:14 | 31 | 169.45 |
| 08/25/2026 12:14 | 63 | 169.45 |
| 08/25/2026 12:14 | 73 | 169.40 |
| 08/25/2026 12:14 | 32 | 169.40 |
| 08/25/2026 12:14 | 27 | 169.40 |
| 08/25/2026 12:14 | 63 | 169.40 |
| 08/25/2026 12:14 | 17 | 169.35 |
| 08/25/2026 12:14 | 15 | 169.35 |
| 08/25/2026 12:14 | 30 | 169.35 |
| 08/25/2026 12:14 | 27 | 169.35 |
| 08/25/2026 12:14 | 32 | 169.35 |
| 08/25/2026 12:14 | 23 | 169.30 |
| 08/25/2026 12:14 | 13 | 169.30 |
| 08/25/2026 12:14 | 23 | 169.30 |
| 08/25/2026 12:14 | 40 | 169.30 |
| 08/25/2026 12:14 | 20 | 169.30 |
| 08/25/2026 12:13 | 1 | 169.25 |
| 08/25/2026 12:13 | 37 | 169.30 |
| 08/25/2026 12:13 | 33 | 169.30 |
| 08/25/2026 12:12 | 55 | 169.25 |
| 08/25/2026 12:12 | 10 | 169.25 |
| 08/25/2026 12:12 | 23 | 169.20 |
| 08/25/2026 12:12 | 48 | 169.20 |
| 08/25/2026 12:12 | 10 | 169.20 |
| 08/25/2026 12:11 | 73 | 169.35 |
| 08/25/2026 12:11 | 30 | 169.40 |
| 08/25/2026 12:11 | 64 | 169.50 |
| 08/25/2026 12:11 | 52 | 169.50 |
| 08/25/2026 12:11 | 58 | 169.50 |
| 08/25/2026 12:11 | 27 | 169.50 |
| 08/25/2026 12:11 | 53 | 169.50 |
| 08/25/2026 12:11 | 32 | 169.50 |
| 08/25/2026 12:10 | 24 | 169.60 |
| 08/25/2026 12:10 | 86 | 169.60 |
| 08/25/2026 12:10 | 37 | 169.60 |
| 08/25/2026 12:10 | 27 | 169.60 |
| 08/25/2026 12:10 | 74 | 169.60 |
| 08/25/2026 12:10 | 79 | 169.60 |
| 08/25/2026 12:08 | 20 | 169.65 |
| 08/25/2026 12:07 | 15 | 169.60 |
| 08/25/2026 12:07 | 16 | 169.70 |
| 08/25/2026 12:07 | 52 | 169.70 |
| 08/25/2026 12:07 | 6 | 169.65 |
| 08/25/2026 12:07 | 49 | 169.65 |
| 08/25/2026 12:07 | 35 | 169.65 |
| 08/25/2026 12:07 | 15 | 169.65 |
| 08/25/2026 12:07 | 20 | 169.65 |
| 08/25/2026 12:06 | 31 | 169.60 |
| 08/25/2026 12:05 | 50 | 169.70 |
| 08/25/2026 12:05 | 7 | 169.70 |
| 08/25/2026 12:05 | 1 | 169.70 |
| 08/25/2026 12:05 | 25 | 169.70 |
| 08/25/2026 12:01 | 30 | 169.85 |
| 08/25/2026 12:01 | 61 | 170.00 |
| 08/25/2026 12:01 | 15 | 170.05 |
| 08/25/2026 12:01 | 20 | 170.05 |
| 08/25/2026 12:01 | 26 | 170.00 |
| 08/25/2026 12:01 | 10 | 170.00 |
| 08/25/2026 12:01 | 28 | 170.00 |
| 08/25/2026 12:01 | 67 | 170.00 |
| 08/25/2026 12:00 | 1 | 169.95 |
| 08/25/2026 11:59 | 12 | 169.90 |
| 08/25/2026 11:59 | 18 | 170.05 |
| 08/25/2026 11:59 | 19 | 170.05 |
| 08/25/2026 11:57 | 33 | 170.15 |
| 08/25/2026 11:57 | 27 | 170.15 |
| 08/25/2026 11:57 | 17 | 170.15 |
| 08/25/2026 11:57 | 18 | 170.15 |
| 08/25/2026 11:57 | 30 | 170.15 |
| 08/25/2026 11:57 | 36 | 170.15 |
| 08/25/2026 11:57 | 25 | 170.15 |
| 08/25/2026 11:57 | 26 | 170.20 |
| 08/25/2026 11:57 | 45 | 170.20 |
| 08/25/2026 11:57 | 1 | 170.20 |
| 08/25/2026 11:57 | 27 | 170.25 |
| 08/25/2026 11:57 | 58 | 170.25 |
| 08/25/2026 11:57 | 20 | 170.20 |
| 08/25/2026 11:57 | 31 | 170.25 |
| 08/25/2026 11:57 | 36 | 170.25 |
| 08/25/2026 11:57 | 25 | 170.25 |
| 08/25/2026 11:57 | 64 | 170.25 |
| 08/25/2026 11:57 | 32 | 170.40 |
| 08/25/2026 11:57 | 58 | 170.15 |
| 08/25/2026 11:57 | 4 | 170.15 |
| 08/25/2026 11:57 | 4 | 170.15 |
| 08/25/2026 11:57 | 4 | 170.15 |
| 08/25/2026 11:57 | 2 | 170.15 |
| 08/25/2026 11:57 | 2 | 170.15 |
| 08/25/2026 11:57 | 17 | 170.05 |
| 08/25/2026 11:57 | 58 | 170.10 |
| 08/25/2026 11:57 | 13 | 170.10 |
| 08/25/2026 11:57 | 64 | 170.10 |
| 08/25/2026 11:57 | 3 | 170.05 |
| 08/25/2026 11:57 | 9 | 170.05 |
| 08/25/2026 11:57 | 15 | 170.05 |
| 08/25/2026 11:57 | 64 | 170.05 |
| 08/25/2026 11:57 | 48 | 169.95 |
| 08/25/2026 11:57 | 36 | 169.95 |
| 08/25/2026 11:57 | 58 | 170.00 |
| 08/25/2026 11:57 | 25 | 170.00 |
| 08/25/2026 11:57 | 27 | 170.00 |
| 08/25/2026 11:57 | 54 | 170.00 |
| 08/25/2026 11:57 | 54 | 170.10 |
| 08/25/2026 11:57 | 36 | 170.10 |
| 08/25/2026 11:57 | 27 | 170.15 |
| 08/25/2026 11:57 | 58 | 170.15 |
| 08/25/2026 11:57 | 27 | 170.20 |
| 08/25/2026 11:57 | 27 | 170.20 |
| 08/25/2026 11:57 | 58 | 170.20 |
| 08/25/2026 11:57 | 14 | 170.25 |
| 08/25/2026 11:57 | 30 | 170.25 |
| 08/25/2026 11:57 | 32 | 170.20 |
| 08/25/2026 11:57 | 50 | 170.15 |
| 08/25/2026 11:57 | 13 | 170.15 |
| 08/25/2026 11:57 | 26 | 170.15 |
| 08/25/2026 11:57 | 6 | 170.15 |
| 08/25/2026 11:57 | 50 | 170.15 |
| 08/25/2026 11:57 | 27 | 170.15 |
| 08/25/2026 11:57 | 31 | 170.10 |
| 08/25/2026 11:57 | 27 | 170.10 |
| 08/25/2026 11:57 | 46 | 170.10 |
| 08/25/2026 11:57 | 57 | 170.10 |
| 08/25/2026 11:57 | 50 | 170.10 |
| 08/25/2026 11:57 | 49 | 170.10 |
| 08/25/2026 11:57 | 13 | 170.10 |
| 08/25/2026 11:57 | 27 | 170.10 |
| 08/25/2026 11:57 | 27 | 170.05 |
| 08/25/2026 11:57 | 54 | 170.05 |
| 08/25/2026 11:57 | 38 | 170.05 |
| 08/25/2026 11:57 | 58 | 170.05 |
| 08/25/2026 11:57 | 98 | 170.00 |
| 08/25/2026 11:57 | 43 | 170.00 |
| 08/25/2026 11:57 | 27 | 170.00 |
| 08/25/2026 11:56 | 14 | 170.05 |
| 08/25/2026 11:56 | 57 | 170.05 |
| 08/25/2026 11:56 | 20 | 170.05 |
| 08/25/2026 11:56 | 25 | 169.95 |
| 08/25/2026 11:56 | 16 | 170.00 |
| 08/25/2026 11:56 | 32 | 170.00 |
| 08/25/2026 11:56 | 25 | 170.00 |
| 08/25/2026 11:55 | 58 | 170.05 |
| 08/25/2026 11:55 | 25 | 170.10 |
| 08/25/2026 11:55 | 50 | 170.00 |
| 08/25/2026 11:55 | 64 | 170.10 |
| 08/25/2026 11:55 | 85 | 170.05 |
| 08/25/2026 11:55 | 24 | 170.05 |
| 08/25/2026 11:55 | 31 | 170.05 |
| 08/25/2026 11:55 | 27 | 170.05 |
| 08/25/2026 11:55 | 51 | 170.05 |
| 08/25/2026 11:55 | 58 | 170.05 |
| 08/25/2026 11:55 | 13 | 170.05 |
| 08/25/2026 11:55 | 56 | 170.05 |
| 08/25/2026 11:55 | 65 | 170.05 |
| 08/25/2026 11:55 | 21 | 170.15 |
| 08/25/2026 11:55 | 8 | 170.15 |
| 08/25/2026 11:54 | 15 | 170.20 |
| 08/25/2026 11:54 | 15 | 170.20 |
| 08/25/2026 11:54 | 19 | 170.15 |
| 08/25/2026 11:54 | 27 | 170.20 |
| 08/25/2026 11:54 | 40 | 170.20 |
| 08/25/2026 11:54 | 65 | 170.20 |
| 08/25/2026 11:54 | 69 | 170.20 |
| 08/25/2026 11:53 | 5 | 170.15 |
| 08/25/2026 11:53 | 28 | 170.30 |
| 08/25/2026 11:52 | 300 | 170.40 |
| 08/25/2026 11:52 | 29 | 170.45 |
| 08/25/2026 11:52 | 28 | 170.60 |
| 08/25/2026 11:51 | 11 | 170.65 |
| 08/25/2026 11:51 | 11 | 170.60 |
| 08/25/2026 11:51 | 9 | 170.60 |
| 08/25/2026 11:51 | 1 | 170.60 |
| 08/25/2026 11:51 | 18 | 170.60 |
| 08/25/2026 11:51 | 10 | 170.60 |
| 08/25/2026 11:51 | 32 | 170.60 |
| 08/25/2026 11:51 | 27 | 170.60 |
| 08/25/2026 11:51 | 9 | 170.60 |
| 08/25/2026 11:51 | 10 | 170.65 |
| 08/25/2026 11:51 | 11 | 170.60 |
| 08/25/2026 11:51 | 31 | 170.65 |
| 08/25/2026 11:51 | 26 | 170.70 |
| 08/25/2026 11:51 | 32 | 170.70 |
| 08/25/2026 11:51 | 6 | 170.75 |
| 08/25/2026 11:51 | 1 | 170.75 |
| 08/25/2026 11:51 | 31 | 170.80 |
| 08/25/2026 11:51 | 74 | 170.80 |
| 08/25/2026 11:51 | 32 | 170.85 |
| 08/25/2026 11:51 | 58 | 170.85 |
| 08/25/2026 11:51 | 27 | 170.85 |
| 08/25/2026 11:50 | 282 | 170.90 |
| 08/25/2026 11:50 | 15 | 170.90 |
| 08/25/2026 11:50 | 74 | 170.90 |
| 08/25/2026 11:50 | 20 | 170.90 |
| 08/25/2026 11:50 | 50 | 170.90 |
| 08/25/2026 11:50 | 32 | 170.90 |
| 08/25/2026 11:50 | 27 | 170.90 |
| 08/25/2026 11:50 | 12 | 170.85 |
| 08/25/2026 11:50 | 18 | 170.85 |
| 08/25/2026 11:50 | 71 | 170.90 |
| 08/25/2026 11:50 | 21 | 170.90 |
| 08/25/2026 11:50 | 13 | 170.90 |
| 08/25/2026 11:50 | 85 | 170.85 |
| 08/25/2026 11:50 | 13 | 170.85 |
| 08/25/2026 11:50 | 2 | 170.80 |
| 08/25/2026 11:50 | 2 | 170.80 |
| 08/25/2026 11:50 | 16 | 170.80 |
| 08/25/2026 11:50 | 22 | 170.80 |
| 08/25/2026 11:50 | 28 | 170.80 |
| 08/25/2026 11:50 | 22 | 170.80 |
| 08/25/2026 11:50 | 25 | 170.80 |
| 08/25/2026 11:50 | 58 | 170.80 |
| 08/25/2026 11:50 | 50 | 170.85 |
| 08/25/2026 11:50 | 56 | 170.85 |
| 08/25/2026 11:50 | 2 | 170.85 |
| 08/25/2026 11:50 | 4 | 170.85 |
| 08/25/2026 11:50 | 35 | 170.85 |
| 08/25/2026 11:50 | 4 | 170.80 |
| 08/25/2026 11:50 | 33 | 170.80 |
| 08/25/2026 11:50 | 33 | 170.90 |
| 08/25/2026 11:50 | 28 | 170.90 |
| 08/25/2026 11:50 | 30 | 170.90 |
| 08/25/2026 11:50 | 27 | 170.95 |
| 08/25/2026 11:50 | 31 | 170.95 |
| 08/25/2026 11:50 | 54 | 171.00 |
| 08/25/2026 11:50 | 27 | 171.00 |
| 08/25/2026 11:50 | 31 | 171.00 |
| 08/25/2026 11:50 | 13 | 171.05 |
| 08/25/2026 11:50 | 7 | 171.05 |
| 08/25/2026 11:50 | 58 | 171.05 |
| 08/25/2026 11:50 | 3 | 171.05 |
| 08/25/2026 11:50 | 81 | 171.10 |
| 08/25/2026 11:50 | 33 | 171.10 |
| 08/25/2026 11:50 | 1 | 171.20 |
| 08/25/2026 11:50 | 18 | 171.15 |
| 08/25/2026 11:50 | 6 | 171.15 |
| 08/25/2026 11:50 | 6 | 171.15 |
| 08/25/2026 11:50 | 49 | 171.15 |
| 08/25/2026 11:50 | 2 | 171.15 |
| 08/25/2026 11:50 | 17 | 171.15 |
| 08/25/2026 11:50 | 75 | 171.20 |
| 08/25/2026 11:50 | 71 | 171.20 |
| 08/25/2026 11:50 | 33 | 171.20 |
| 08/25/2026 11:50 | 58 | 171.20 |
| 08/25/2026 11:50 | 36 | 171.20 |
| 08/25/2026 11:50 | 33 | 171.25 |
| 08/25/2026 11:50 | 9 | 171.30 |
| 08/25/2026 11:50 | 2 | 171.30 |
| 08/25/2026 11:50 | 64 | 171.30 |
| 08/25/2026 11:50 | 22 | 171.30 |
| 08/25/2026 11:48 | 31 | 171.40 |
| 08/25/2026 11:48 | 30 | 171.45 |
| 08/25/2026 11:47 | 21 | 171.45 |
| 08/25/2026 11:47 | 22 | 171.45 |
| 08/25/2026 11:47 | 13 | 171.45 |
| 08/25/2026 11:47 | 20 | 171.45 |
| 08/25/2026 11:47 | 16 | 171.45 |
| 08/25/2026 11:47 | 67 | 171.40 |
| 08/25/2026 11:47 | 11 | 171.40 |
| 08/25/2026 11:47 | 15 | 171.40 |
| 08/25/2026 11:47 | 25 | 171.40 |
| 08/25/2026 11:47 | 13 | 171.40 |
| 08/25/2026 11:42 | 5 | 171.40 |
| 08/25/2026 11:42 | 2 | 171.40 |
| 08/25/2026 11:42 | 26 | 171.35 |
| 08/25/2026 11:42 | 13 | 171.35 |
| 08/25/2026 11:42 | 10 | 171.35 |
| 08/25/2026 11:42 | 1 | 171.35 |
| 08/25/2026 11:41 | 16 | 171.35 |
| 08/25/2026 11:41 | 20 | 171.30 |
| 08/25/2026 11:41 | 28 | 171.30 |
| 08/25/2026 11:41 | 7 | 171.30 |
| 08/25/2026 11:41 | 2 | 171.30 |
| 08/25/2026 11:41 | 7 | 171.30 |
| 08/25/2026 11:40 | 8 | 171.30 |
| 08/25/2026 11:40 | 8 | 171.30 |
| 08/25/2026 11:40 | 11 | 171.30 |
| 08/25/2026 11:40 | 5 | 171.30 |
| 08/25/2026 11:39 | 16 | 171.30 |
| 08/25/2026 11:39 | 16 | 171.25 |
| 08/25/2026 11:39 | 32 | 171.25 |
| 08/25/2026 11:39 | 26 | 171.25 |
| 08/25/2026 11:39 | 10 | 171.25 |
| 08/25/2026 11:38 | 8 | 171.25 |
| 08/25/2026 11:38 | 9 | 171.25 |
| 08/25/2026 11:38 | 18 | 171.25 |
| 08/25/2026 11:38 | 18 | 171.25 |
| 08/25/2026 11:38 | 3 | 171.25 |
| 08/25/2026 11:38 | 3 | 171.25 |
| 08/25/2026 11:38 | 34 | 171.25 |
| 08/25/2026 11:38 | 76 | 171.30 |
| 08/25/2026 11:38 | 16 | 171.35 |
| 08/25/2026 11:37 | 19 | 171.30 |
| 08/25/2026 11:37 | 15 | 171.30 |
| 08/25/2026 11:37 | 2 | 171.30 |
| 08/25/2026 11:37 | 17 | 171.30 |
| 08/25/2026 11:37 | 21 | 171.25 |
| 08/25/2026 11:37 | 27 | 171.25 |
| 08/25/2026 11:37 | 32 | 171.20 |
| 08/25/2026 11:37 | 29 | 171.20 |
| 08/25/2026 11:37 | 29 | 171.20 |
| 08/25/2026 11:37 | 13 | 171.20 |
| 08/25/2026 11:37 | 15 | 171.20 |
| 08/25/2026 11:37 | 58 | 171.20 |
| 08/25/2026 11:37 | 40 | 171.15 |
| 08/25/2026 11:36 | 17 | 171.15 |
| 08/25/2026 11:36 | 29 | 171.15 |
| 08/25/2026 11:36 | 4 | 171.15 |
| 08/25/2026 11:36 | 15 | 171.15 |
| 08/25/2026 11:36 | 7 | 171.15 |
| 08/25/2026 11:36 | 14 | 171.10 |
| 08/25/2026 11:34 | 8 | 171.15 |
| 08/25/2026 11:34 | 15 | 171.15 |
| 08/25/2026 11:34 | 16 | 171.10 |
| 08/25/2026 11:34 | 13 | 171.10 |
| 08/25/2026 11:34 | 41 | 171.10 |
| 08/25/2026 11:34 | 28 | 171.10 |
| 08/25/2026 11:34 | 15 | 171.10 |
| 08/25/2026 11:34 | 2 | 171.10 |
| 08/25/2026 11:33 | 20 | 171.10 |
| 08/25/2026 11:32 | 40 | 171.00 |
| 08/25/2026 11:32 | 10 | 171.05 |
| 08/25/2026 11:32 | 27 | 171.00 |
| 08/25/2026 11:32 | 82 | 171.00 |
| 08/25/2026 11:32 | 5 | 171.00 |
| 08/25/2026 11:32 | 22 | 171.20 |
| 08/25/2026 11:32 | 27 | 171.20 |
| 08/25/2026 11:32 | 72 | 171.15 |
| 08/25/2026 11:32 | 65 | 171.15 |
| 08/25/2026 11:32 | 45 | 171.15 |
| 08/25/2026 11:32 | 31 | 171.15 |
| 08/25/2026 11:32 | 78 | 171.15 |
| 08/25/2026 11:32 | 72 | 171.10 |
| 08/25/2026 11:32 | 59 | 171.10 |
| 08/25/2026 11:32 | 58 | 171.10 |
| 08/25/2026 11:32 | 19 | 171.10 |
| 08/25/2026 11:32 | 65 | 171.10 |
| 08/25/2026 11:32 | 89 | 171.05 |
| 08/25/2026 11:32 | 59 | 171.05 |
| 08/25/2026 11:32 | 27 | 171.05 |
| 08/25/2026 11:32 | 8 | 171.05 |
| 08/25/2026 11:32 | 27 | 171.05 |
| 08/25/2026 11:32 | 30 | 171.00 |
| 08/25/2026 11:32 | 83 | 171.00 |
| 08/25/2026 11:32 | 31 | 171.00 |
| 08/25/2026 11:32 | 76 | 171.00 |
| 08/25/2026 11:32 | 32 | 170.95 |
| 08/25/2026 11:32 | 57 | 170.95 |
| 08/25/2026 11:32 | 111 | 170.90 |
| 08/25/2026 11:32 | 23 | 170.85 |
| 08/25/2026 11:32 | 15 | 170.85 |
| 08/25/2026 11:32 | 28 | 170.85 |
| 08/25/2026 11:32 | 50 | 170.80 |
| 08/25/2026 11:32 | 30 | 170.80 |
| 08/25/2026 11:32 | 22 | 170.80 |
| 08/25/2026 11:32 | 72 | 170.80 |
| 08/25/2026 11:32 | 76 | 170.80 |
| 08/25/2026 11:30 | 20 | 170.80 |
| 08/25/2026 11:30 | 32 | 170.80 |
| 08/25/2026 11:28 | 22 | 170.90 |
| 08/25/2026 11:28 | 32 | 170.90 |
| 08/25/2026 11:28 | 77 | 170.90 |
| 08/25/2026 11:28 | 97 | 170.95 |
| 08/25/2026 11:28 | 32 | 170.95 |
| 08/25/2026 11:28 | 65 | 170.95 |
| 08/25/2026 11:28 | 34 | 170.95 |
| 08/25/2026 11:28 | 47 | 170.95 |
| 08/25/2026 11:28 | 16 | 170.95 |
| 08/25/2026 11:28 | 30 | 170.95 |
| 08/25/2026 11:28 | 19 | 170.95 |
| 08/25/2026 11:28 | 5 | 170.90 |
| 08/25/2026 11:28 | 10 | 170.90 |
| 08/25/2026 11:28 | 38 | 170.90 |
| 08/25/2026 11:28 | 44 | 170.90 |
| 08/25/2026 11:28 | 23 | 170.90 |
| 08/25/2026 11:28 | 19 | 170.90 |
| 08/25/2026 11:28 | 32 | 170.90 |
| 08/25/2026 11:28 | 20 | 170.90 |
| 08/25/2026 11:28 | 76 | 170.90 |
| 08/25/2026 11:27 | 20 | 170.90 |
| 08/25/2026 11:27 | 20 | 171.00 |
| 08/25/2026 11:27 | 10 | 171.00 |
| 08/25/2026 11:27 | 40 | 171.00 |
| 08/25/2026 11:22 | 23 | 171.10 |
| 08/25/2026 11:22 | 31 | 171.10 |
| 08/25/2026 11:22 | 60 | 171.15 |
| 08/25/2026 11:22 | 50 | 171.15 |
| 08/25/2026 11:22 | 16 | 171.15 |
| 08/25/2026 11:21 | 33 | 171.10 |
| 08/25/2026 11:20 | 73 | 171.15 |
| 08/25/2026 11:20 | 25 | 171.15 |
| 08/25/2026 11:19 | 46 | 171.20 |
| 08/25/2026 11:19 | 37 | 171.25 |
| 08/25/2026 11:19 | 5 | 171.25 |
| 08/25/2026 11:19 | 4 | 171.25 |
| 08/25/2026 11:19 | 78 | 171.25 |
| 08/25/2026 11:19 | 59 | 171.25 |
| 08/25/2026 11:19 | 19 | 171.35 |
| 08/25/2026 11:19 | 17 | 171.35 |
| 08/25/2026 11:17 | 14 | 171.25 |
| 08/25/2026 11:17 | 61 | 171.40 |
| 08/25/2026 11:17 | 50 | 171.40 |
| 08/25/2026 11:16 | 10 | 171.35 |
| 08/25/2026 11:16 | 2 | 171.35 |
| 08/25/2026 11:16 | 2 | 171.35 |
| 08/25/2026 11:16 | 4 | 171.35 |
| 08/25/2026 11:16 | 2 | 171.35 |
| 08/25/2026 11:16 | 3 | 171.35 |
| 08/25/2026 11:16 | 3 | 171.35 |
| 08/25/2026 11:16 | 5 | 171.35 |
| 08/25/2026 11:16 | 6 | 171.35 |
| 08/25/2026 11:16 | 4 | 171.35 |
| 08/25/2026 11:16 | 38 | 171.35 |
| 08/25/2026 11:16 | 35 | 171.35 |
| 08/25/2026 11:16 | 71 | 171.40 |
| 08/25/2026 11:16 | 61 | 171.40 |
| 08/25/2026 11:12 | 26 | 171.45 |
| 08/25/2026 11:12 | 1 | 171.45 |
| 08/25/2026 11:12 | 17 | 171.45 |
| 08/25/2026 11:12 | 20 | 171.45 |
| 08/25/2026 11:11 | 37 | 171.45 |
| 08/25/2026 11:11 | 2 | 171.55 |
| 08/25/2026 11:11 | 13 | 171.60 |
| 08/25/2026 11:11 | 33 | 171.65 |
| 08/25/2026 11:11 | 74 | 171.65 |
| 08/25/2026 11:11 | 18 | 171.75 |
| 08/25/2026 11:09 | 15 | 171.70 |
| 08/25/2026 11:09 | 67 | 171.70 |
| 08/25/2026 11:09 | 19 | 171.70 |
| 08/25/2026 11:08 | 14 | 171.65 |
| 08/25/2026 11:07 | 8 | 171.70 |
| 08/25/2026 11:07 | 42 | 171.70 |
| 08/25/2026 11:07 | 17 | 171.70 |
| 08/25/2026 11:07 | 78 | 171.70 |
| 08/25/2026 11:07 | 25 | 171.70 |
| 08/25/2026 11:07 | 50 | 171.70 |
| 08/25/2026 11:07 | 37 | 171.70 |
| 08/25/2026 11:05 | 36 | 171.80 |
| 08/25/2026 11:05 | 3 | 171.80 |
| 08/25/2026 11:05 | 31 | 171.80 |
| 08/25/2026 11:05 | 1 | 171.95 |
| 08/25/2026 11:05 | 19 | 171.95 |
| 08/25/2026 11:04 | 3 | 171.95 |
| 08/25/2026 11:04 | 10 | 171.95 |
| 08/25/2026 11:04 | 53 | 172.00 |
| 08/25/2026 11:04 | 17 | 171.95 |
| 08/25/2026 11:04 | 16 | 171.95 |
| 08/25/2026 11:04 | 47 | 171.95 |
| 08/25/2026 11:04 | 15 | 171.95 |
| 08/25/2026 11:04 | 50 | 171.95 |
| 08/25/2026 11:04 | 22 | 171.90 |
| 08/25/2026 11:03 | 4 | 171.90 |
| 08/25/2026 11:03 | 14 | 171.90 |
| 08/25/2026 11:03 | 2 | 171.90 |
| 08/25/2026 11:02 | 52 | 171.85 |
| 08/25/2026 11:02 | 17 | 171.85 |
| 08/25/2026 11:02 | 75 | 171.85 |
| 08/25/2026 11:02 | 15 | 171.85 |
| 08/25/2026 11:02 | 24 | 171.85 |
| 08/25/2026 11:02 | 29 | 171.85 |
| 08/25/2026 11:02 | 15 | 171.85 |
| 08/25/2026 11:02 | 8 | 171.80 |
| 08/25/2026 11:02 | 10 | 171.80 |
| 08/25/2026 11:00 | 76 | 171.80 |
| 08/25/2026 10:58 | 36 | 171.85 |
| 08/25/2026 10:57 | 15 | 171.85 |
| 08/25/2026 10:57 | 19 | 171.85 |
| 08/25/2026 10:57 | 19 | 171.85 |
| 08/25/2026 10:56 | 28 | 171.80 |
| 08/25/2026 10:56 | 13 | 171.80 |
| 08/25/2026 10:55 | 15 | 171.80 |
| 08/25/2026 10:55 | 1 | 171.80 |
| 08/25/2026 10:55 | 18 | 171.85 |
| 08/25/2026 10:53 | 5 | 171.85 |
| 08/25/2026 10:53 | 37 | 171.85 |
| 08/25/2026 10:53 | 3 | 171.85 |
| 08/25/2026 10:53 | 17 | 171.85 |
| 08/25/2026 10:53 | 21 | 171.85 |
| 08/25/2026 10:53 | 25 | 171.80 |
| 08/25/2026 10:53 | 83 | 171.80 |
| 08/25/2026 10:53 | 36 | 171.80 |
| 08/25/2026 10:51 | 3 | 171.80 |
| 08/25/2026 10:51 | 23 | 171.80 |
| 08/25/2026 10:51 | 21 | 171.80 |
| 08/25/2026 10:50 | 15 | 171.75 |
| 08/25/2026 10:50 | 20 | 171.75 |
| 08/25/2026 10:50 | 3 | 171.75 |
| 08/25/2026 10:48 | 6 | 171.60 |
| 08/25/2026 10:48 | 30 | 171.60 |
| 08/25/2026 10:48 | 1 | 171.60 |
| 08/25/2026 10:48 | 50 | 171.60 |
| 08/25/2026 10:48 | 3 | 171.60 |
| 08/25/2026 10:48 | 26 | 171.75 |
| 08/25/2026 10:48 | 84 | 171.75 |
| 08/25/2026 10:46 | 17 | 171.75 |
| 08/25/2026 10:46 | 17 | 171.75 |
| 08/25/2026 10:46 | 50 | 171.70 |
| 08/25/2026 10:46 | 57 | 171.70 |
| 08/25/2026 10:46 | 21 | 171.65 |
| 08/25/2026 10:46 | 36 | 171.65 |
| 08/25/2026 10:46 | 10 | 171.65 |
| 08/25/2026 10:46 | 18 | 171.65 |
| 08/25/2026 10:46 | 20 | 171.65 |
| 08/25/2026 10:46 | 21 | 171.65 |
| 08/25/2026 10:46 | 15 | 171.65 |
| 08/25/2026 10:46 | 20 | 171.65 |
| 08/25/2026 10:46 | 13 | 171.65 |
| 08/25/2026 10:45 | 29 | 171.60 |
| 08/25/2026 10:45 | 8 | 171.60 |
| 08/25/2026 10:45 | 13 | 171.60 |
| 08/25/2026 10:45 | 24 | 171.60 |
| 08/25/2026 10:45 | 10 | 171.60 |
| 08/25/2026 10:41 | 12 | 171.60 |
| 08/25/2026 10:41 | 23 | 171.60 |
| 08/25/2026 10:41 | 19 | 171.55 |
| 08/25/2026 10:41 | 23 | 171.55 |
| 08/25/2026 10:41 | 27 | 171.55 |
| 08/25/2026 10:41 | 54 | 171.55 |
| 08/25/2026 10:41 | 22 | 171.55 |
| 08/25/2026 10:41 | 19 | 171.55 |
| 08/25/2026 10:41 | 28 | 171.55 |
| 08/25/2026 10:41 | 24 | 171.55 |
| 08/25/2026 10:40 | 29 | 171.50 |
| 08/25/2026 10:40 | 1 | 171.50 |
| 08/25/2026 10:39 | 30 | 171.45 |
| 08/25/2026 10:39 | 6 | 171.45 |
| 08/25/2026 10:37 | 32 | 171.65 |
| 08/25/2026 10:37 | 19 | 171.65 |
| 08/25/2026 10:37 | 74 | 171.65 |
| 08/25/2026 10:37 | 13 | 171.65 |
| 08/25/2026 10:37 | 18 | 171.65 |
| 08/25/2026 10:32 | 11 | 171.85 |
| 08/25/2026 10:30 | 9 | 171.95 |
| 08/25/2026 10:30 | 9 | 171.95 |
| 08/25/2026 10:27 | 36 | 171.95 |
| 08/25/2026 10:27 | 6 | 171.95 |
| 08/25/2026 10:27 | 24 | 171.95 |
| 08/25/2026 10:27 | 1 | 172.00 |
| 08/25/2026 10:27 | 24 | 172.00 |
| 08/25/2026 10:27 | 31 | 172.00 |
| 08/25/2026 10:27 | 10 | 172.00 |
| 08/25/2026 10:27 | 19 | 172.00 |
| 08/25/2026 10:27 | 74 | 172.00 |
| 08/25/2026 10:27 | 54 | 172.00 |
| 08/25/2026 10:27 | 19 | 172.00 |
| 08/25/2026 10:27 | 39 | 172.00 |
| 08/25/2026 10:27 | 20 | 171.90 |
| 08/25/2026 10:27 | 17 | 171.90 |
| 08/25/2026 10:27 | 14 | 171.90 |
| 08/25/2026 10:27 | 13 | 171.90 |
| 08/25/2026 10:27 | 42 | 171.85 |
| 08/25/2026 10:27 | 23 | 171.85 |
| 08/25/2026 10:27 | 9 | 171.85 |
| 08/25/2026 10:27 | 15 | 171.85 |
| 08/25/2026 10:25 | 12 | 171.85 |
| 08/25/2026 10:24 | 32 | 171.85 |
| 08/25/2026 10:24 | 16 | 171.85 |
| 08/25/2026 10:24 | 16 | 171.85 |
| 08/25/2026 10:24 | 33 | 171.80 |
| 08/25/2026 10:24 | 145 | 171.80 |
| 08/25/2026 10:24 | 8 | 171.80 |
| 08/25/2026 10:24 | 65 | 171.80 |
| 08/25/2026 10:24 | 77 | 171.80 |
| 08/25/2026 10:24 | 21 | 171.80 |
| 08/25/2026 10:24 | 4 | 171.80 |
| 08/25/2026 10:24 | 71 | 171.80 |
| 08/25/2026 10:23 | 74 | 171.70 |
| 08/25/2026 10:23 | 32 | 171.70 |
| 08/25/2026 10:23 | 60 | 171.70 |
| 08/25/2026 10:23 | 38 | 171.65 |
| 08/25/2026 10:23 | 8 | 171.65 |
| 08/25/2026 10:23 | 66 | 171.65 |
| 08/25/2026 10:23 | 61 | 171.65 |
| 08/25/2026 10:23 | 32 | 171.65 |
| 08/25/2026 10:23 | 14 | 171.70 |
| 08/25/2026 10:23 | 3 | 171.70 |
| 08/25/2026 10:23 | 5 | 171.75 |
| 08/25/2026 10:23 | 6 | 171.75 |
| 08/25/2026 10:23 | 14 | 171.75 |
| 08/25/2026 10:23 | 21 | 171.70 |
| 08/25/2026 10:23 | 5 | 171.70 |
| 08/25/2026 10:22 | 5 | 171.60 |
| 08/25/2026 10:22 | 16 | 171.60 |
| 08/25/2026 10:22 | 23 | 171.60 |
| 08/25/2026 10:22 | 17 | 171.60 |
| 08/25/2026 10:22 | 32 | 171.60 |
| 08/25/2026 10:22 | 14 | 171.55 |
| 08/25/2026 10:22 | 36 | 171.55 |
| 08/25/2026 10:22 | 15 | 171.55 |
| 08/25/2026 10:22 | 6 | 171.55 |
| 08/25/2026 10:22 | 17 | 171.55 |
| 08/25/2026 10:19 | 11 | 171.55 |
| 08/25/2026 10:19 | 3 | 171.55 |
| 08/25/2026 10:16 | 13 | 171.60 |
| 08/25/2026 10:16 | 13 | 171.60 |
| 08/25/2026 10:16 | 15 | 171.60 |
| 08/25/2026 10:16 | 18 | 171.60 |
| 08/25/2026 10:16 | 17 | 171.60 |
| 08/25/2026 10:15 | 33 | 171.55 |
| 08/25/2026 10:15 | 15 | 171.55 |
| 08/25/2026 10:15 | 7 | 171.55 |
| 08/25/2026 10:15 | 18 | 171.55 |
| 08/25/2026 10:15 | 20 | 171.55 |
| 08/25/2026 10:15 | 37 | 171.55 |
| 08/25/2026 10:15 | 22 | 171.50 |
| 08/25/2026 10:15 | 10 | 171.50 |
| 08/25/2026 10:15 | 8 | 171.50 |
| 08/25/2026 10:15 | 8 | 171.50 |
| 08/25/2026 10:13 | 3 | 171.50 |
| 08/25/2026 10:13 | 10 | 171.50 |
| 08/25/2026 10:13 | 71 | 171.40 |
| 08/25/2026 10:13 | 21 | 171.40 |
| 08/25/2026 10:13 | 34 | 171.40 |
| 08/25/2026 10:13 | 29 | 171.40 |
| 08/25/2026 10:13 | 31 | 171.40 |
| 08/25/2026 10:13 | 50 | 171.40 |
| 08/25/2026 10:13 | 16 | 171.35 |
| 08/25/2026 10:13 | 71 | 171.35 |
| 08/25/2026 10:13 | 74 | 171.35 |
| 08/25/2026 10:13 | 31 | 171.35 |
| 08/25/2026 10:13 | 15 | 171.35 |
| 08/25/2026 10:13 | 51 | 171.35 |
| 08/25/2026 10:13 | 24 | 171.35 |
| 08/25/2026 10:13 | 15 | 171.35 |
| 08/25/2026 10:13 | 16 | 171.35 |
| 08/25/2026 10:13 | 30 | 171.30 |
| 08/25/2026 10:13 | 71 | 171.30 |
| 08/25/2026 10:13 | 59 | 171.30 |
| 08/25/2026 10:13 | 54 | 171.25 |
| 08/25/2026 10:13 | 7 | 171.30 |
| 08/25/2026 10:12 | 19 | 171.30 |
| 08/25/2026 10:12 | 30 | 171.30 |
| 08/25/2026 10:10 | 39 | 171.30 |
| 08/25/2026 10:10 | 30 | 171.40 |
| 08/25/2026 10:10 | 74 | 171.40 |
| 08/25/2026 10:10 | 58 | 171.40 |
| 08/25/2026 10:10 | 32 | 171.40 |
| 08/25/2026 10:08 | 436 | 171.45 |
| 08/25/2026 10:08 | 385 | 171.45 |
| 08/25/2026 10:08 | 16 | 171.45 |
| 08/25/2026 10:08 | 48 | 171.45 |
| 08/25/2026 10:08 | 27 | 171.45 |
| 08/25/2026 10:08 | 31 | 171.45 |
| 08/25/2026 10:08 | 74 | 171.45 |
| 08/25/2026 10:08 | 37 | 171.45 |
| 08/25/2026 10:08 | 11 | 171.30 |
| 08/25/2026 10:08 | 31 | 171.35 |
| 08/25/2026 10:08 | 33 | 171.30 |
| 08/25/2026 10:08 | 38 | 171.30 |
| 08/25/2026 10:08 | 27 | 171.30 |
| 08/25/2026 10:08 | 37 | 171.30 |
| 08/25/2026 10:07 | 25 | 171.25 |
| 08/25/2026 10:07 | 17 | 171.20 |
| 08/25/2026 10:07 | 84 | 171.20 |
| 08/25/2026 10:05 | 58 | 171.30 |
| 08/25/2026 10:05 | 72 | 171.30 |
| 08/25/2026 10:05 | 25 | 171.30 |
| 08/25/2026 10:05 | 17 | 171.35 |
| 08/25/2026 10:05 | 25 | 171.40 |
| 08/25/2026 10:05 | 71 | 171.40 |
| 08/25/2026 10:05 | 34 | 171.45 |
| 08/25/2026 10:05 | 79 | 171.45 |
| 08/25/2026 10:05 | 29 | 171.45 |
| 08/25/2026 10:05 | 17 | 171.40 |
| 08/25/2026 10:05 | 107 | 171.40 |
| 08/25/2026 10:05 | 34 | 171.40 |
| 08/25/2026 10:05 | 40 | 171.40 |
| 08/25/2026 10:04 | 16 | 171.40 |
| 08/25/2026 10:04 | 23 | 171.40 |
| 08/25/2026 10:04 | 17 | 171.40 |
| 08/25/2026 10:04 | 47 | 171.40 |
| 08/25/2026 10:03 | 28 | 171.50 |
| 08/25/2026 10:03 | 35 | 171.50 |
| 08/25/2026 10:03 | 38 | 171.50 |
| 08/25/2026 10:03 | 13 | 171.50 |
| 08/25/2026 10:03 | 13 | 171.50 |
| 08/25/2026 10:03 | 55 | 171.50 |
| 08/25/2026 10:03 | 20 | 171.50 |
| 08/25/2026 10:03 | 31 | 171.50 |
| 08/25/2026 10:03 | 5 | 171.50 |
| 08/25/2026 10:02 | 24 | 171.45 |
| 08/25/2026 10:02 | 22 | 171.45 |
| 08/25/2026 10:02 | 57 | 171.45 |
| 08/25/2026 10:02 | 6 | 171.45 |
| 08/25/2026 10:02 | 14 | 171.45 |
| 08/25/2026 09:59 | 20 | 171.50 |
| 08/25/2026 09:58 | 32 | 171.50 |
| 08/25/2026 09:58 | 27 | 171.40 |
| 08/25/2026 09:58 | 50 | 171.40 |
| 08/25/2026 09:58 | 22 | 171.40 |
| 08/25/2026 09:58 | 2 | 171.40 |
| 08/25/2026 09:58 | 31 | 171.40 |
| 08/25/2026 09:58 | 17 | 171.40 |
| 08/25/2026 09:58 | 32 | 171.40 |
| 08/25/2026 09:58 | 27 | 171.35 |
| 08/25/2026 09:58 | 33 | 171.35 |
| 08/25/2026 09:58 | 43 | 171.35 |
| 08/25/2026 09:58 | 20 | 171.35 |
| 08/25/2026 09:58 | 13 | 171.35 |
| 08/25/2026 09:57 | 4 | 171.35 |
| 08/25/2026 09:56 | 47 | 171.30 |
| 08/25/2026 09:56 | 20 | 171.40 |
| 08/25/2026 09:55 | 1 | 171.30 |
| 08/25/2026 09:55 | 45 | 171.30 |
| 08/25/2026 09:55 | 31 | 171.30 |
| 08/25/2026 09:54 | 32 | 171.35 |
| 08/25/2026 09:53 | 49 | 171.45 |
| 08/25/2026 09:53 | 11 | 171.45 |
| 08/25/2026 09:53 | 60 | 171.45 |
| 08/25/2026 09:53 | 22 | 171.40 |
| 08/25/2026 09:53 | 20 | 171.45 |
| 08/25/2026 09:53 | 71 | 171.50 |
| 08/25/2026 09:53 | 19 | 171.50 |
| 08/25/2026 09:53 | 50 | 171.50 |
| 08/25/2026 09:53 | 31 | 171.50 |
| 08/25/2026 09:53 | 27 | 171.50 |
| 08/25/2026 09:53 | 32 | 171.55 |
| 08/25/2026 09:53 | 46 | 171.55 |
| 08/25/2026 09:53 | 76 | 171.55 |
| 08/25/2026 09:48 | 16 | 171.65 |
| 08/25/2026 09:48 | 16 | 171.65 |
| 08/25/2026 09:48 | 28 | 171.65 |
| 08/25/2026 09:48 | 26 | 171.65 |
| 08/25/2026 09:48 | 14 | 171.65 |
| 08/25/2026 09:48 | 27 | 171.65 |
| 08/25/2026 09:47 | 23 | 171.65 |
| 08/25/2026 09:47 | 10 | 171.65 |
| 08/25/2026 09:47 | 16 | 171.70 |
| 08/25/2026 09:47 | 32 | 171.70 |
| 08/25/2026 09:47 | 31 | 171.70 |
| 08/25/2026 09:47 | 43 | 171.70 |
| 08/25/2026 09:47 | 74 | 171.70 |
| 08/25/2026 09:47 | 1 | 171.70 |
| 08/25/2026 09:47 | 32 | 171.70 |
| 08/25/2026 09:47 | 27 | 171.70 |
| 08/25/2026 09:47 | 31 | 171.60 |
| 08/25/2026 09:47 | 27 | 171.60 |
| 08/25/2026 09:47 | 27 | 171.45 |
| 08/25/2026 09:47 | 31 | 171.45 |
| 08/25/2026 09:47 | 10 | 171.30 |
| 08/25/2026 09:47 | 27 | 171.30 |
| 08/25/2026 09:47 | 16 | 171.35 |
| 08/25/2026 09:47 | 78 | 171.35 |
| 08/25/2026 09:47 | 13 | 171.30 |
| 08/25/2026 09:47 | 76 | 171.30 |
| 08/25/2026 09:47 | 31 | 171.30 |
| 08/25/2026 09:47 | 74 | 171.30 |
| 08/25/2026 09:47 | 27 | 171.30 |
| 08/25/2026 09:46 | 5 | 171.25 |
| 08/25/2026 09:46 | 30 | 171.25 |
| 08/25/2026 09:46 | 50 | 171.30 |
| 08/25/2026 09:46 | 32 | 171.30 |
| 08/25/2026 09:46 | 34 | 171.35 |
| 08/25/2026 09:44 | 19 | 171.50 |
| 08/25/2026 09:44 | 74 | 171.40 |
| 08/25/2026 09:44 | 31 | 171.40 |
| 08/25/2026 09:44 | 71 | 171.40 |
| 08/25/2026 09:44 | 27 | 171.40 |
| 08/25/2026 09:44 | 70 | 171.40 |
| 08/25/2026 09:44 | 32 | 171.60 |
| 08/25/2026 09:44 | 18 | 171.65 |
| 08/25/2026 09:44 | 33 | 171.65 |
| 08/25/2026 09:44 | 6 | 171.65 |
| 08/25/2026 09:44 | 27 | 171.65 |
| 08/25/2026 09:44 | 22 | 171.80 |
| 08/25/2026 09:44 | 5 | 171.80 |
| 08/25/2026 09:44 | 1 | 171.80 |
| 08/25/2026 09:44 | 56 | 171.80 |
| 08/25/2026 09:44 | 31 | 171.75 |
| 08/25/2026 09:44 | 32 | 171.70 |
| 08/25/2026 09:44 | 27 | 171.70 |
| 08/25/2026 09:44 | 20 | 171.60 |
| 08/25/2026 09:44 | 27 | 171.60 |
| 08/25/2026 09:44 | 29 | 171.60 |
| 08/25/2026 09:44 | 1 | 171.60 |
| 08/25/2026 09:44 | 83 | 171.60 |
| 08/25/2026 09:44 | 69 | 171.55 |
| 08/25/2026 09:43 | 21 | 171.45 |
| 08/25/2026 09:43 | 25 | 171.60 |
| 08/25/2026 09:43 | 27 | 171.60 |
| 08/25/2026 09:43 | 29 | 171.60 |
| 08/25/2026 09:43 | 67 | 171.60 |
| 08/25/2026 09:43 | 1 | 171.50 |
| 08/25/2026 09:43 | 27 | 171.50 |
| 08/25/2026 09:43 | 21 | 171.55 |
| 08/25/2026 09:43 | 40 | 171.55 |
| 08/25/2026 09:43 | 58 | 171.55 |
| 08/25/2026 09:43 | 4 | 171.55 |
| 08/25/2026 09:43 | 68 | 171.50 |
| 08/25/2026 09:43 | 1 | 171.50 |
| 08/25/2026 09:42 | 7 | 171.50 |
| 08/25/2026 09:42 | 128 | 171.50 |
| 08/25/2026 09:42 | 71 | 171.50 |
| 08/25/2026 09:42 | 21 | 171.50 |
| 08/25/2026 09:42 | 13 | 171.50 |
| 08/25/2026 09:42 | 2 | 171.35 |
| 08/25/2026 09:42 | 71 | 171.35 |
| 08/25/2026 09:42 | 26 | 171.35 |
| 08/25/2026 09:42 | 7 | 171.50 |
| 08/25/2026 09:42 | 51 | 171.50 |
| 08/25/2026 09:42 | 24 | 171.45 |
| 08/25/2026 09:42 | 1 | 171.45 |
| 08/25/2026 09:42 | 57 | 171.45 |
| 08/25/2026 09:42 | 7 | 171.45 |
| 08/25/2026 09:42 | 13 | 171.45 |
| 08/25/2026 09:42 | 27 | 171.45 |
| 08/25/2026 09:42 | 74 | 171.40 |
| 08/25/2026 09:42 | 31 | 171.45 |
| 08/25/2026 09:42 | 43 | 171.50 |
| 08/25/2026 09:42 | 6 | 171.50 |
| 08/25/2026 09:42 | 41 | 171.50 |
| 08/25/2026 09:42 | 3 | 171.50 |
| 08/25/2026 09:42 | 7 | 171.50 |
| 08/25/2026 09:42 | 2 | 171.50 |
| 08/25/2026 09:42 | 28 | 171.50 |
| 08/25/2026 09:42 | 2 | 171.55 |
| 08/25/2026 09:42 | 1 | 171.55 |
| 08/25/2026 09:42 | 2 | 171.55 |
| 08/25/2026 09:42 | 14 | 171.55 |
| 08/25/2026 09:42 | 15 | 171.55 |
| 08/25/2026 09:42 | 71 | 171.60 |
| 08/25/2026 09:42 | 29 | 171.60 |
| 08/25/2026 09:42 | 2 | 171.60 |
| 08/25/2026 09:42 | 30 | 171.65 |
| 08/25/2026 09:42 | 50 | 171.65 |
| 08/25/2026 09:42 | 27 | 171.65 |
| 08/25/2026 09:42 | 70 | 171.65 |
| 08/25/2026 09:42 | 18 | 171.70 |
| 08/25/2026 09:42 | 74 | 171.70 |
| 08/25/2026 09:42 | 20 | 171.70 |
| 08/25/2026 09:42 | 31 | 171.70 |
| 08/25/2026 09:42 | 27 | 171.70 |
| 08/25/2026 09:42 | 71 | 171.70 |
| 08/25/2026 09:42 | 27 | 171.75 |
| 08/25/2026 09:42 | 74 | 171.75 |
| 08/25/2026 09:42 | 31 | 171.75 |
| 08/25/2026 09:42 | 28 | 171.75 |
| 08/25/2026 09:35 | 13 | 171.85 |
| 08/25/2026 09:35 | 34 | 171.85 |
| 08/25/2026 09:35 | 8 | 171.85 |
| 08/25/2026 09:35 | 19 | 171.85 |
| 08/25/2026 09:35 | 23 | 171.85 |
| 08/25/2026 09:35 | 10 | 171.85 |
| 08/25/2026 09:32 | 20 | 171.80 |
| 08/25/2026 09:32 | 57 | 171.80 |
| 08/25/2026 09:32 | 15 | 171.80 |
| 08/25/2026 09:32 | 18 | 171.80 |
| 08/25/2026 09:32 | 13 | 171.80 |
| 08/25/2026 09:32 | 28 | 171.80 |
| 08/25/2026 09:32 | 83 | 171.80 |
| 08/25/2026 09:32 | 23 | 171.80 |
| 08/25/2026 09:32 | 58 | 171.75 |
| 08/25/2026 09:32 | 74 | 171.75 |
| 08/25/2026 09:32 | 31 | 171.75 |
| 08/25/2026 09:32 | 23 | 171.75 |
| 08/25/2026 09:32 | 19 | 171.75 |
| 08/25/2026 09:32 | 1 | 171.75 |
| 08/25/2026 09:32 | 6 | 171.75 |
| 08/25/2026 09:30 | 10 | 171.80 |
| 08/25/2026 09:28 | 56 | 171.75 |
| 08/25/2026 09:28 | 18 | 171.75 |
| 08/25/2026 09:28 | 27 | 171.75 |
| 08/25/2026 09:26 | 22 | 171.75 |
| 08/25/2026 09:26 | 16 | 171.75 |
| 08/25/2026 09:23 | 14 | 171.75 |
| 08/25/2026 09:23 | 14 | 171.75 |
| 08/25/2026 09:23 | 1 | 171.60 |
| 08/25/2026 09:22 | 21 | 171.75 |
| 08/25/2026 09:21 | 27 | 171.80 |
| 08/25/2026 09:21 | 4 | 171.75 |
| 08/25/2026 09:21 | 2 | 171.85 |
| 08/25/2026 09:21 | 1 | 171.85 |
| 08/25/2026 09:21 | 2 | 171.85 |
| 08/25/2026 09:21 | 65 | 171.85 |
| 08/25/2026 09:20 | 63 | 171.80 |
| 08/25/2026 09:20 | 1 | 171.80 |
| 08/25/2026 09:20 | 60 | 171.75 |
| 08/25/2026 09:20 | 154 | 171.70 |
| 08/25/2026 09:20 | 27 | 171.70 |
| 08/25/2026 09:20 | 29 | 171.70 |
| 08/25/2026 09:20 | 20 | 171.70 |
| 08/25/2026 09:20 | 27 | 171.70 |
| 08/25/2026 09:20 | 197 | 171.70 |
| 08/25/2026 09:20 | 10 | 171.65 |
| 08/25/2026 09:20 | 37 | 171.65 |
| 08/25/2026 09:20 | 37 | 171.65 |
| 08/25/2026 09:20 | 27 | 171.65 |
| 08/25/2026 09:20 | 5 | 171.70 |
| 08/25/2026 09:17 | 32 | 171.95 |
| 08/25/2026 09:17 | 22 | 171.95 |
| 08/25/2026 09:17 | 18 | 172.00 |
| 08/25/2026 09:17 | 31 | 172.00 |
| 08/25/2026 09:17 | 23 | 172.00 |
| 08/25/2026 09:17 | 61 | 172.15 |
| 08/25/2026 09:17 | 32 | 172.15 |
| 08/25/2026 09:17 | 72 | 172.15 |
| 08/25/2026 09:17 | 20 | 172.15 |
| 08/25/2026 09:15 | 27 | 172.20 |
| 08/25/2026 09:15 | 33 | 172.20 |
| 08/25/2026 09:14 | 31 | 172.20 |
| 08/25/2026 09:14 | 19 | 172.10 |
| 08/25/2026 09:14 | 8 | 172.05 |
| 08/25/2026 09:12 | 1 | 172.05 |
| 08/25/2026 09:12 | 13 | 172.05 |
| 08/25/2026 09:12 | 94 | 171.85 |
| 08/25/2026 09:12 | 20 | 171.85 |
| 08/25/2026 09:12 | 68 | 171.85 |
| 08/25/2026 09:12 | 7 | 171.80 |
| 08/25/2026 09:11 | 4 | 171.80 |
| 08/25/2026 09:11 | 3 | 171.80 |
| 08/25/2026 09:10 | 33 | 171.70 |
| 08/25/2026 09:10 | 7 | 171.75 |
| 08/25/2026 09:10 | 16 | 171.75 |
| 08/25/2026 09:10 | 6 | 171.75 |
| 08/25/2026 09:10 | 30 | 171.80 |
| 08/25/2026 09:10 | 37 | 171.80 |
| 08/25/2026 09:10 | 37 | 171.85 |
| 08/25/2026 09:10 | 31 | 171.85 |
| 08/25/2026 09:10 | 74 | 171.85 |
| 08/25/2026 09:10 | 1 | 171.85 |
| 08/25/2026 09:10 | 1 | 171.85 |
| 08/25/2026 09:10 | 35 | 171.80 |
| 08/25/2026 09:10 | 6 | 171.80 |
| 08/25/2026 09:10 | 9 | 171.80 |
| 08/25/2026 09:10 | 7 | 171.80 |
| 08/25/2026 09:10 | 12 | 171.80 |
| 08/25/2026 09:10 | 1 | 171.80 |
| 08/25/2026 09:10 | 3 | 171.70 |
| 08/25/2026 09:10 | 8 | 171.70 |
| 08/25/2026 09:10 | 28 | 171.60 |
| 08/25/2026 09:10 | 28 | 171.55 |
| 08/25/2026 09:10 | 15 | 171.45 |
| 08/25/2026 09:10 | 92 | 171.50 |
| 08/25/2026 09:10 | 19 | 171.50 |
| 08/25/2026 09:10 | 76 | 171.45 |
| 08/25/2026 09:10 | 32 | 171.45 |
| 08/25/2026 09:10 | 28 | 171.55 |
| 08/25/2026 09:10 | 18 | 171.55 |
| 08/25/2026 09:10 | 12 | 171.55 |
| 08/25/2026 09:09 | 7 | 171.70 |
| 08/25/2026 09:09 | 17 | 171.70 |
| 08/25/2026 09:09 | 4 | 171.70 |
| 08/25/2026 09:09 | 53 | 171.55 |
| 08/25/2026 09:09 | 32 | 171.55 |
| 08/25/2026 09:07 | 32 | 171.70 |
| 08/25/2026 09:07 | 4 | 171.70 |
| 08/25/2026 09:07 | 36 | 171.70 |
| 08/25/2026 09:07 | 4 | 171.60 |
| 08/25/2026 09:07 | 18 | 171.60 |
| 08/25/2026 09:07 | 5 | 171.60 |
| 08/25/2026 09:07 | 23 | 171.60 |
| 08/25/2026 09:07 | 30 | 171.55 |
| 08/25/2026 09:07 | 19 | 171.65 |
| 08/25/2026 09:07 | 19 | 171.70 |
| 08/25/2026 09:07 | 16 | 172.00 |
| 08/25/2026 09:07 | 36 | 172.00 |
| 08/25/2026 09:07 | 31 | 172.00 |
| 08/25/2026 09:07 | 29 | 171.95 |
| 08/25/2026 09:07 | 30 | 171.95 |
| 08/25/2026 09:07 | 2 | 171.90 |
| 08/25/2026 09:07 | 46 | 171.90 |
| 08/25/2026 09:07 | 32 | 171.90 |
| 08/25/2026 09:07 | 30 | 171.85 |
| 08/25/2026 09:07 | 32 | 171.85 |
| 08/25/2026 09:07 | 1 | 171.80 |
| 08/25/2026 09:07 | 5 | 171.75 |
| 08/25/2026 09:07 | 15 | 171.70 |
| 08/25/2026 09:07 | 13 | 171.70 |
| 08/25/2026 09:06 | 24 | 171.70 |
| 08/25/2026 09:06 | 4 | 171.65 |
| 08/25/2026 09:06 | 35 | 171.55 |
| 08/25/2026 09:05 | 13 | 171.70 |
| 08/25/2026 09:05 | 24 | 171.70 |
| 08/25/2026 09:05 | 2 | 171.70 |
| 08/25/2026 09:05 | 48 | 171.70 |
| 08/25/2026 09:05 | 28 | 171.70 |
| 08/25/2026 09:05 | 60 | 171.65 |
| 08/25/2026 09:05 | 14 | 171.65 |
| 08/25/2026 09:05 | 48 | 171.65 |
| 08/25/2026 09:05 | 43 | 171.65 |
| 08/25/2026 09:05 | 47 | 171.65 |
| 08/25/2026 09:05 | 31 | 171.65 |
| 08/25/2026 09:05 | 20 | 171.60 |
| 08/25/2026 09:05 | 92 | 171.60 |
| 08/25/2026 09:04 | 1 | 171.60 |
| 08/25/2026 09:04 | 31 | 171.60 |
| 08/25/2026 09:04 | 14 | 171.45 |
| 08/25/2026 09:04 | 15 | 171.55 |
| 08/25/2026 09:04 | 31 | 171.55 |
| 08/25/2026 09:04 | 27 | 171.50 |
| 08/25/2026 09:04 | 30 | 171.50 |
| 08/25/2026 09:04 | 50 | 171.45 |
| 08/25/2026 09:04 | 31 | 171.45 |
| 08/25/2026 09:04 | 30 | 171.40 |
| 08/25/2026 09:03 | 33 | 171.60 |
| 08/25/2026 09:03 | 31 | 171.55 |
| 08/25/2026 09:03 | 58 | 171.50 |
| 08/25/2026 09:03 | 30 | 171.50 |
| 08/25/2026 09:03 | 32 | 171.45 |
| 08/25/2026 09:03 | 30 | 171.50 |
| 08/25/2026 09:03 | 45 | 171.55 |
| 08/25/2026 09:03 | 74 | 171.55 |
| 08/25/2026 09:02 | 17 | 172.10 |
| 08/25/2026 09:02 | 3 | 172.25 |
| 08/25/2026 09:02 | 32 | 172.25 |
| 08/25/2026 09:02 | 6 | 172.00 |
| 08/25/2026 09:02 | 17 | 171.80 |
| 08/25/2026 09:02 | 17 | 171.85 |
| 08/25/2026 09:02 | 86 | 171.80 |
| 08/25/2026 09:02 | 60 | 171.75 |
| 08/25/2026 09:02 | 17 | 171.80 |
| 08/25/2026 09:02 | 80 | 171.80 |
| 08/25/2026 09:02 | 11 | 171.80 |
| 08/25/2026 09:02 | 57 | 171.80 |
| 08/25/2026 09:02 | 32 | 171.75 |
| 08/25/2026 09:01 | 113 | 171.95 |
| 08/25/2026 09:01 | 33 | 171.85 |
| 08/25/2026 09:01 | 31 | 171.90 |
| 08/25/2026 09:01 | 74 | 171.95 |
| 08/25/2026 09:01 | 32 | 171.95 |
| 08/25/2026 09:01 | 36 | 171.95 |
| 08/25/2026 09:01 | 13 | 172.25 |
| 08/25/2026 09:01 | 2 | 172.00 |
| 08/25/2026 09:01 | 174 | 172.05 |
| 08/25/2026 09:01 | 31 | 172.05 |
| 08/25/2026 09:01 | 4 | 172.00 |
| 08/25/2026 09:01 | 29 | 172.00 |
| 08/25/2026 09:01 | 29 | 172.00 |
| 08/25/2026 09:01 | 32 | 172.00 |
| 08/25/2026 09:01 | 68 | 172.00 |
| 08/25/2026 09:01 | 16 | 172.00 |
| 08/25/2026 09:01 | 18 | 172.00 |
| 08/25/2026 09:01 | 38 | 172.00 |
| 08/25/2026 09:01 | 37 | 172.50 |
| 08/25/2026 09:01 | 71 | 172.50 |
| 08/25/2026 09:01 | 1 | 172.20 |
| 08/25/2026 09:01 | 18 | 172.20 |
| 08/25/2026 09:00 | 121 | 171.75 |
| 08/25/2026 09:00 | 80 | 171.75 |
| 08/25/2026 09:00 | 16 | 171.75 |
| 08/25/2026 09:00 | 16 | 171.75 |
| 08/25/2026 09:00 | 14 | 171.75 |
| 08/25/2026 09:00 | 134 | 171.75 |
| 08/25/2026 09:00 | 51 | 171.75 |
| 08/25/2026 09:00 | 10 | 171.75 |
| 08/25/2026 09:00 | 18 | 171.75 |
| 08/25/2026 09:00 | 13 | 171.75 |
| 08/25/2026 09:00 | 3 | 171.75 |
| 08/25/2026 09:00 | 22 | 171.75 |
| 08/25/2026 09:00 | 3 | 171.75 |
| 08/25/2026 09:00 | 22 | 171.75 |
| 08/25/2026 09:00 | 81 | 171.75 |
| 08/25/2026 09:00 | 75 | 171.75 |
| 08/25/2026 09:00 | 60 | 171.75 |
| 08/25/2026 09:00 | 184 | 171.75 |
| 08/25/2026 09:00 | 55 | 171.75 |
| 08/25/2026 09:00 | 10 | 171.75 |
| 08/25/2026 09:00 | 117 | 171.75 |
| 08/25/2026 09:00 | 74 | 171.75 |
| 08/25/2026 09:00 | 2 | 171.75 |
| 08/25/2026 09:00 | 28 | 171.75 |
| 08/25/2026 09:00 | 84 | 171.75 |
| 08/25/2026 09:00 | 116 | 171.75 |
| 08/25/2026 09:00 | 172 | 171.75 |
| 08/25/2026 09:00 | 102 | 171.75 |
| 08/25/2026 09:00 | 198 | 171.75 |
| 08/25/2026 09:00 | 11 | 171.75 |
| 08/25/2026 09:00 | 2 | 171.75 |
| 08/25/2026 09:00 | 39 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 27 | 171.75 |
| 08/25/2026 09:00 | 2 | 171.75 |
| 08/25/2026 09:00 | 22 | 171.75 |
| 08/25/2026 09:00 | 23 | 171.75 |
| 08/25/2026 09:00 | 34 | 171.75 |
| 08/25/2026 09:00 | 16 | 171.75 |
| 08/25/2026 09:00 | 363 | 171.75 |
| 08/25/2026 09:00 | 11 | 171.75 |
| 08/25/2026 09:00 | 139 | 171.75 |
| 08/25/2026 09:00 | 92 | 171.75 |
| 08/25/2026 09:00 | 48 | 171.75 |
| 08/25/2026 09:00 | 4 | 171.75 |
| 08/25/2026 09:00 | 91 | 171.75 |
| 08/25/2026 09:00 | 6 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 10 | 171.75 |
| 08/25/2026 09:00 | 15 | 171.75 |
| 08/25/2026 09:00 | 6 | 171.75 |
| 08/25/2026 09:00 | 51 | 171.75 |
| 08/25/2026 09:00 | 4 | 171.75 |
| 08/25/2026 09:00 | 9 | 171.75 |
| 08/25/2026 09:00 | 2 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 2 | 171.75 |
| 08/25/2026 09:00 | 24 | 171.75 |
| 08/25/2026 09:00 | 17 | 171.75 |
| 08/25/2026 09:00 | 30 | 171.75 |
| 08/25/2026 09:00 | 72 | 171.75 |
| 08/25/2026 09:00 | 93 | 171.75 |
| 08/25/2026 09:00 | 7 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 8 | 171.75 |
| 08/25/2026 09:00 | 30 | 171.75 |
| 08/25/2026 09:00 | 82 | 171.75 |
| 08/25/2026 09:00 | 7 | 171.75 |
| 08/25/2026 09:00 | 5 | 171.75 |
| 08/25/2026 09:00 | 4 | 171.75 |
| 08/25/2026 09:00 | 11 | 171.75 |
| 08/25/2026 09:00 | 7 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 10 | 171.75 |
| 08/25/2026 09:00 | 1 | 171.75 |
| 08/25/2026 09:00 | 18 | 171.75 |
| 08/25/2026 09:00 | 17 | 171.75 |
| 08/25/2026 09:00 | 45 | 171.75 |
| 08/25/2026 09:00 | 109 | 171.75 |
| 08/25/2026 09:00 | 18 | 171.75 |
| 08/25/2026 09:00 | 3 | 171.75 |
| 08/25/2026 09:00 | 3 | 171.75 |
| 08/25/2026 09:00 | 4 | 171.75 |
| 08/25/2026 09:00 | 4 | 171.75 |
| 08/25/2026 09:00 | 17 | 171.75 |
| 08/25/2026 09:00 | 2 | 171.75 |