Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
17:31:12
|
Achat
26.06.2025 -
17:19:59
|
Achat Volume |
Vente
26.06.2025 -
17:19:59
|
Vente Volume |
|---|---|---|---|---|
|
115.10
+1.90
(
+1.68% )
|
115.10
|
437 |
115.20
|
555 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 17:19 | 2 | 115.20 |
| 06/26/2025 17:19 | 16 | 115.10 |
| 06/26/2025 17:19 | 1 | 115.10 |
| 06/26/2025 17:19 | 1 | 115.10 |
| 06/26/2025 17:19 | 28 | 115.10 |
| 06/26/2025 17:19 | 5 | 115.20 |
| 06/26/2025 17:19 | 137 | 115.10 |
| 06/26/2025 17:18 | 79 | 115.10 |
| 06/26/2025 17:18 | 5 | 115.10 |
| 06/26/2025 17:18 | 24 | 115.10 |
| 06/26/2025 17:18 | 9 | 115.10 |
| 06/26/2025 17:18 | 1 | 115.00 |
| 06/26/2025 17:18 | 1 | 115.00 |
| 06/26/2025 17:18 | 63 | 115.00 |
| 06/26/2025 17:18 | 8 | 115.00 |
| 06/26/2025 17:18 | 24 | 114.90 |
| 06/26/2025 17:16 | 51 | 115.10 |
| 06/26/2025 17:15 | 5 | 115.10 |
| 06/26/2025 17:15 | 57 | 115.10 |
| 06/26/2025 17:15 | 1 | 115.10 |
| 06/26/2025 17:11 | 23 | 115.10 |
| 06/26/2025 17:11 | 1 | 115.10 |
| 06/26/2025 17:11 | 73 | 115.10 |
| 06/26/2025 17:11 | 26 | 115.10 |
| 06/26/2025 17:11 | 27 | 115.10 |
| 06/26/2025 17:11 | 48 | 115.10 |
| 06/26/2025 17:10 | 12 | 115.20 |
| 06/26/2025 17:10 | 16 | 115.20 |
| 06/26/2025 17:10 | 18 | 115.20 |
| 06/26/2025 17:10 | 72 | 115.20 |
| 06/26/2025 17:10 | 76 | 115.20 |
| 06/26/2025 17:09 | 18 | 115.20 |
| 06/26/2025 17:09 | 31 | 115.20 |
| 06/26/2025 17:09 | 29 | 115.10 |
| 06/26/2025 17:09 | 100 | 115.10 |
| 06/26/2025 17:09 | 10 | 115.10 |
| 06/26/2025 17:09 | 70 | 115.10 |
| 06/26/2025 17:09 | 68 | 115.10 |
| 06/26/2025 17:09 | 42 | 115.10 |
| 06/26/2025 17:07 | 3 | 115.10 |
| 06/26/2025 17:00 | 88 | 115.10 |
| 06/26/2025 17:00 | 45 | 115.10 |
| 06/26/2025 16:54 | 18 | 115.20 |
| 06/26/2025 16:54 | 45 | 115.20 |
| 06/26/2025 16:54 | 18 | 115.20 |
| 06/26/2025 16:54 | 6 | 115.20 |
| 06/26/2025 16:54 | 38 | 115.20 |
| 06/26/2025 16:49 | 2 | 115.20 |
| 06/26/2025 16:49 | 18 | 115.20 |
| 06/26/2025 16:49 | 8 | 115.20 |
| 06/26/2025 16:45 | 74 | 115.20 |
| 06/26/2025 16:45 | 4 | 115.20 |
| 06/26/2025 16:45 | 16 | 115.20 |
| 06/26/2025 16:45 | 31 | 115.20 |
| 06/26/2025 16:45 | 39 | 115.20 |
| 06/26/2025 16:45 | 6 | 115.20 |
| 06/26/2025 16:45 | 1 | 115.20 |
| 06/26/2025 16:45 | 4 | 115.20 |
| 06/26/2025 16:45 | 50 | 115.20 |
| 06/26/2025 16:42 | 33 | 115.20 |
| 06/26/2025 16:38 | 39 | 115.20 |
| 06/26/2025 16:35 | 1 | 115.10 |
| 06/26/2025 16:35 | 2 | 115.10 |
| 06/26/2025 16:35 | 11 | 115.10 |
| 06/26/2025 16:35 | 20 | 115.10 |
| 06/26/2025 16:35 | 33 | 115.10 |
| 06/26/2025 16:35 | 27 | 115.10 |
| 06/26/2025 16:32 | 81 | 115.00 |
| 06/26/2025 16:32 | 6 | 115.00 |
| 06/26/2025 16:32 | 30 | 115.00 |
| 06/26/2025 16:32 | 15 | 115.00 |
| 06/26/2025 16:32 | 439 | 115.00 |
| 06/26/2025 16:32 | 47 | 115.00 |
| 06/26/2025 16:32 | 8 | 115.00 |
| 06/26/2025 16:32 | 5 | 115.00 |