Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:18
|
Geld
04.11.2025 -
20:55:45
|
Geld Volumen |
Brief
04.11.2025 -
20:55:45
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
-0.06
(
-5.45% )
|
1.02
|
200 |
1.05
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 5107 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 35 | 1.04 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 400 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 476 | 1.05 |
| 11/04/2025 14:55 | 75 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 27 | 1.05 |
| 11/04/2025 14:55 | 27 | 1.05 |
| 11/04/2025 14:55 | 21 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 54 | 1.05 |
| 11/04/2025 14:55 | 52 | 1.05 |
| 11/04/2025 14:55 | 9 | 1.05 |
| 11/04/2025 14:55 | 1 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.045 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.05 |
| 11/04/2025 14:55 | 300 | 1.05 |
| 11/04/2025 14:55 | 300 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.045 |
| 11/04/2025 14:55 | 27 | 1.04 |
| 11/04/2025 14:55 | 27 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 27 | 1.04 |
| 11/04/2025 14:55 | 300 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 6 | 1.04 |
| 11/04/2025 14:55 | 21 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 2 | 1.05 |
| 11/04/2025 14:55 | 600 | 1.05 |
| 11/04/2025 14:55 | 300 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 300 | 1.04 |
| 11/04/2025 14:55 | 300 | 1.05 |
| 11/04/2025 14:55 | 1 | 1.05 |
| 11/04/2025 14:55 | 1 | 1.05 |
| 11/04/2025 14:55 | 52 | 1.05 |
| 11/04/2025 14:55 | 54 | 1.05 |
| 11/04/2025 14:55 | 52 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 1000 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 125 | 1.04 |
| 11/04/2025 14:55 | 300 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 300 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 300 | 1.04 |
| 11/04/2025 14:55 | 2 | 1.04 |
| 11/04/2025 14:55 | 62 | 1.04 |
| 11/04/2025 14:55 | 200 | 1.04 |
| 11/04/2025 14:55 | 35 | 1.04 |
| 11/04/2025 14:55 | 21 | 1.04 |
| 11/04/2025 14:55 | 35 | 1.04 |
| 11/04/2025 14:55 | 21 | 1.04 |
| 11/04/2025 14:55 | 35 | 1.05 |
| 11/04/2025 14:55 | 21 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 21 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 400 | 1.045 |
| 11/04/2025 14:55 | 300 | 1.045 |
| 11/04/2025 14:55 | 100 | 1.045 |
| 11/04/2025 14:55 | 17 | 1.05 |
| 11/04/2025 14:55 | 25 | 1.05 |
| 11/04/2025 14:55 | 21 | 1.05 |
| 11/04/2025 14:55 | 21 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 35 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.045 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 147 | 1.05 |
| 11/04/2025 14:55 | 153 | 1.045 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.045 |
| 11/04/2025 14:55 | 247 | 1.045 |
| 11/04/2025 14:55 | 200 | 1.045 |
| 11/04/2025 14:55 | 200 | 1.045 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 300 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.045 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.05 |
| 11/04/2025 14:55 | 35 | 1.05 |
| 11/04/2025 14:55 | 54 | 1.05 |
| 11/04/2025 14:55 | 21 | 1.05 |
| 11/04/2025 14:55 | 35 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 1000 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 200 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.05 |
| 11/04/2025 14:55 | 100 | 1.035 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 200 | 1.035 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 25 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 33 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 35 | 1.04 |
| 11/04/2025 14:55 | 200 | 1.035 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 54 | 1.04 |
| 11/04/2025 14:55 | 21 | 1.04 |
| 11/04/2025 14:55 | 146 | 1.035 |
| 11/04/2025 14:55 | 1 | 1.04 |
| 11/04/2025 14:55 | 2 | 1.04 |
| 11/04/2025 14:55 | 51 | 1.04 |
| 11/04/2025 14:55 | 300 | 1.04 |
| 11/04/2025 14:55 | 50 | 1.04 |
| 11/04/2025 14:55 | 138 | 1.04 |
| 11/04/2025 14:55 | 62 | 1.04 |
| 11/04/2025 14:55 | 280 | 1.04 |
| 11/04/2025 14:55 | 38 | 1.04 |
| 11/04/2025 14:55 | 62 | 1.04 |
| 11/04/2025 14:55 | 2 | 1.04 |
| 11/04/2025 14:55 | 1 | 1.04 |
| 11/04/2025 14:55 | 51 | 1.04 |
| 11/04/2025 14:55 | 2 | 1.04 |
| 11/04/2025 14:55 | 1 | 1.04 |
| 11/04/2025 14:55 | 200 | 1.04 |
| 11/04/2025 14:55 | 51 | 1.04 |
| 11/04/2025 14:55 | 19 | 1.04 |
| 11/04/2025 14:55 | 33 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 19 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 33 | 1.04 |
| 11/04/2025 14:55 | 19 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 300 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 20 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 47 | 1.03 |
| 11/04/2025 14:55 | 33 | 1.03 |
| 11/04/2025 14:55 | 19 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 400 | 1.035 |
| 11/04/2025 14:55 | 700 | 1.04 |
| 11/04/2025 14:55 | 400 | 1.03 |
| 11/04/2025 14:55 | 27 | 1.03 |
| 11/04/2025 14:55 | 33 | 1.03 |
| 11/04/2025 14:55 | 63 | 1.04 |
| 11/04/2025 14:55 | 400 | 1.03 |
| 11/04/2025 14:55 | 200 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 19 | 1.04 |
| 11/04/2025 14:55 | 400 | 1.03 |
| 11/04/2025 14:55 | 15 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 6 | 1.03 |
| 11/04/2025 14:55 | 6 | 1.03 |
| 11/04/2025 14:55 | 4 | 1.03 |
| 11/04/2025 14:55 | 51 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 49 | 1.03 |
| 11/04/2025 14:55 | 3 | 1.03 |
| 11/04/2025 14:55 | 16 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 33 | 1.03 |
| 11/04/2025 14:55 | 52 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 19 | 1.03 |
| 11/04/2025 14:55 | 156 | 1.03 |
| 11/04/2025 14:55 | 33 | 1.03 |
| 11/04/2025 14:55 | 19 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 49 | 1.04 |
| 11/04/2025 14:55 | 33 | 1.04 |
| 11/04/2025 14:55 | 10 | 1.04 |
| 11/04/2025 14:55 | 300 | 1.04 |
| 11/04/2025 14:55 | 9 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 100 | 1.035 |
| 11/04/2025 14:55 | 16 | 1.035 |
| 11/04/2025 14:55 | 100 | 1.04 |
| 11/04/2025 14:55 | 400 | 1.035 |
| 11/04/2025 14:55 | 19 | 1.03 |
| 11/04/2025 14:55 | 33 | 1.03 |
| 11/04/2025 14:55 | 41 | 1.03 |
| 11/04/2025 14:55 | 19 | 1.03 |
| 11/04/2025 14:55 | 19 | 1.03 |
| 11/04/2025 14:55 | 19 | 1.03 |
| 11/04/2025 14:55 | 25 | 1.03 |
| 11/04/2025 14:55 | 25 | 1.03 |
| 11/04/2025 14:55 | 300 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 400 | 1.025 |
| 11/04/2025 14:55 | 25 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.025 |
| 11/04/2025 14:55 | 25 | 1.03 |
| 11/04/2025 14:55 | 1000 | 1.03 |
| 11/04/2025 14:55 | 200 | 1.03 |
| 11/04/2025 14:55 | 33 | 1.03 |
| 11/04/2025 14:55 | 33 | 1.03 |
| 11/04/2025 14:55 | 41 | 1.03 |
| 11/04/2025 14:55 | 19 | 1.03 |
| 11/04/2025 14:55 | 400 | 1.025 |
| 11/04/2025 14:55 | 100 | 1.025 |
| 11/04/2025 14:55 | 227 | 1.03 |
| 11/04/2025 14:55 | 300 | 1.03 |
| 11/04/2025 14:55 | 300 | 1.03 |
| 11/04/2025 14:55 | 400 | 1.025 |
| 11/04/2025 14:55 | 300 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 137 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 200 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 299 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 100 | 1.03 |
| 11/04/2025 14:55 | 400 | 1.025 |
| 11/04/2025 14:55 | 199 | 1.025 |
| 11/04/2025 14:55 | 100 | 1.025 |
| 11/04/2025 14:55 | 200 | 1.02 |
| 11/04/2025 14:55 | 1000 | 1.02 |
| 11/04/2025 14:55 | 356 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 200 | 1.02 |
| 11/04/2025 14:55 | 700 | 1.02 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 200 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 48 | 1.02 |
| 11/04/2025 14:55 | 147 | 1.015 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 127 | 1.02 |
| 11/04/2025 14:55 | 10 | 1.02 |
| 11/04/2025 14:55 | 90 | 1.02 |
| 11/04/2025 14:55 | 80 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 40 | 1.02 |
| 11/04/2025 14:55 | 48 | 1.02 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 300 | 1.02 |
| 11/04/2025 14:55 | 194 | 1.015 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 24 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 48 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 300 | 1.02 |
| 11/04/2025 14:55 | 33 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 20 | 1.02 |
| 11/04/2025 14:55 | 1000 | 1.02 |
| 11/04/2025 14:55 | 100 | 1.02 |
| 11/04/2025 14:55 | 400 | 1.015 |
| 11/04/2025 14:55 | 100 | 1.01 |
| 11/04/2025 14:55 | 700 | 1.02 |
| 11/04/2025 14:54 | 121 | 1.01 |
| 11/04/2025 14:54 | 200 | 1.01 |
| 11/04/2025 14:54 | 200 | 1.01 |
| 11/04/2025 14:54 | 22 | 1.01 |
| 11/04/2025 14:54 | 178 | 1.01 |
| 11/04/2025 14:54 | 100 | 1.01 |
| 11/04/2025 14:54 | 1000 | 1.01 |
| 11/04/2025 14:54 | 100 | 1.01 |
| 11/04/2025 14:54 | 100 | 1.01 |
| 11/04/2025 14:54 | 100 | 0.9999 |
| 11/04/2025 14:54 | 100 | 0.9999 |
| 11/04/2025 14:54 | 1 | 0.99495 |
| 11/04/2025 14:53 | 76 | 0.9999 |
| 11/04/2025 14:53 | 24 | 0.9999 |
| 11/04/2025 14:53 | 82 | 0.9999 |
| 11/04/2025 14:53 | 18 | 0.9999 |
| 11/04/2025 14:53 | 32 | 0.9999 |
| 11/04/2025 14:53 | 53 | 0.9999 |
| 11/04/2025 14:52 | 9 | 0.9998 |
| 11/04/2025 14:52 | 39 | 0.994949 |
| 11/04/2025 14:52 | 10 | 0.9999 |
| 11/04/2025 14:50 | 100 | 1.00 |
| 11/04/2025 14:50 | 100 | 1.00 |
| 11/04/2025 14:50 | 200 | 0.9999 |
| 11/04/2025 14:50 | 200 | 0.9999 |
| 11/04/2025 14:50 | 200 | 0.9999 |
| 11/04/2025 14:50 | 154 | 1.00 |
| 11/04/2025 14:50 | 172 | 1.00 |
| 11/04/2025 14:50 | 100 | 1.00 |
| 11/04/2025 14:50 | 100 | 1.00 |
| 11/04/2025 14:50 | 199 | 1.00 |
| 11/04/2025 14:50 | 115 | 1.00 |
| 11/04/2025 14:50 | 111 | 1.00 |
| 11/04/2025 14:50 | 100 | 1.00 |
| 11/04/2025 14:50 | 52 | 0.9999 |
| 11/04/2025 14:50 | 274 | 0.9999 |
| 11/04/2025 14:50 | 326 | 0.9999 |
| 11/04/2025 14:50 | 400 | 0.9999 |
| 11/04/2025 14:50 | 2500 | 0.9979 |
| 11/04/2025 14:50 | 5000 | 0.99495 |