Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.225
-0.0058
(
-2.51% )
|
0.224
|
500 |
0.2302
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.225 |
| 08/27/2026 22:00 | 2379 | 0.225 |
| 08/27/2026 21:59 | 1 | 0.2302 |
| 08/27/2026 21:59 | 1 | 0.2302 |
| 08/27/2026 21:59 | 94 | 0.2302 |
| 08/27/2026 21:59 | 100 | 0.2302 |
| 08/27/2026 21:59 | 256 | 0.224 |
| 08/27/2026 21:59 | 38 | 0.224 |
| 08/27/2026 21:59 | 1 | 0.2305 |
| 08/27/2026 21:51 | 1320 | 0.229 |
| 08/27/2026 21:50 | 1 | 0.229 |
| 08/27/2026 21:49 | 12 | 0.229 |
| 08/27/2026 21:45 | 1 | 0.229 |
| 08/27/2026 21:39 | 1 | 0.229 |
| 08/27/2026 21:24 | 1 | 0.229 |
| 08/27/2026 21:21 | 1 | 0.229 |
| 08/27/2026 21:18 | 1 | 0.229 |
| 08/27/2026 21:16 | 1 | 0.229 |
| 08/27/2026 21:13 | 1 | 0.229 |
| 08/27/2026 21:10 | 4 | 0.229 |
| 08/27/2026 21:10 | 1 | 0.229 |
| 08/27/2026 20:54 | 30 | 0.229 |
| 08/27/2026 20:51 | 12 | 0.229 |
| 08/27/2026 20:50 | 100 | 0.229 |
| 08/27/2026 20:49 | 4 | 0.229 |
| 08/27/2026 20:42 | 30 | 0.229 |
| 08/27/2026 20:41 | 100 | 0.2288 |
| 08/27/2026 20:41 | 88 | 0.2288 |
| 08/27/2026 20:41 | 12 | 0.2282 |
| 08/27/2026 20:41 | 12 | 0.2253 |
| 08/27/2026 20:41 | 300 | 0.2288 |
| 08/27/2026 20:41 | 100 | 0.2288 |
| 08/27/2026 20:10 | 14 | 0.2226 |
| 08/27/2026 20:08 | 15 | 0.2226 |
| 08/27/2026 19:19 | 5 | 0.2226 |
| 08/27/2026 19:07 | 100 | 0.2241 |
| 08/27/2026 19:07 | 264 | 0.2246 |
| 08/27/2026 19:05 | 14 | 0.2246 |
| 08/27/2026 18:50 | 12 | 0.2246 |
| 08/27/2026 18:41 | 10 | 0.2246 |
| 08/27/2026 18:37 | 89 | 0.2246 |
| 08/27/2026 18:37 | 11 | 0.2246 |
| 08/27/2026 17:47 | 90 | 0.2276 |
| 08/27/2026 17:47 | 10 | 0.2276 |
| 08/27/2026 17:10 | 83 | 0.2312 |
| 08/27/2026 17:07 | 150 | 0.2312 |
| 08/27/2026 16:14 | 1000 | 0.2215 |
| 08/27/2026 16:14 | 200 | 0.2224 |
| 08/27/2026 16:14 | 660 | 0.223 |
| 08/27/2026 15:33 | 14299 | 0.239 |
| 08/27/2026 15:33 | 600 | 0.239 |
| 08/27/2026 15:30 | 363 | 0.239 |
| 08/27/2026 14:56 | 56 | 0.227 |
| 08/27/2026 14:49 | 144 | 0.2308 |
| 08/27/2026 14:16 | 200 | 0.2309 |