Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.282
+0.006
(
+2.17% )
|
0.2814
|
200 |
0.2934
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.282 |
| 06/17/2026 23:20 | � | 0.282 |
| 06/17/2026 22:30 | � | 0.282 |
| 06/17/2026 22:00 | � | 0.282 |
| 06/17/2026 22:00 | 3826 | 0.282 |
| 06/17/2026 21:59 | 147 | 0.2875 |
| 06/17/2026 21:59 | 100 | 0.2825 |
| 06/17/2026 21:59 | 192 | 0.2811 |
| 06/17/2026 21:59 | 290 | 0.2811 |
| 06/17/2026 21:59 | 34 | 0.2816 |
| 06/17/2026 21:59 | 66 | 0.2816 |
| 06/17/2026 21:59 | 100 | 0.2817 |
| 06/17/2026 21:58 | 100 | 0.2817 |
| 06/17/2026 21:57 | 100 | 0.2814 |
| 06/17/2026 21:57 | 100 | 0.2815 |
| 06/17/2026 21:57 | 100 | 0.2814 |
| 06/17/2026 21:56 | 2 | 0.2859 |
| 06/17/2026 21:56 | 28 | 0.285 |
| 06/17/2026 21:55 | 100 | 0.2816 |
| 06/17/2026 21:55 | 56 | 0.2831 |
| 06/17/2026 21:55 | 144 | 0.2831 |
| 06/17/2026 21:55 | 176 | 0.2832 |
| 06/17/2026 21:23 | 100 | 0.2883 |
| 06/17/2026 21:23 | 100 | 0.2883 |
| 06/17/2026 21:23 | 100 | 0.2883 |
| 06/17/2026 21:21 | 18 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 25 | 0.2874 |
| 06/17/2026 21:21 | 63 | 0.2874 |
| 06/17/2026 21:21 | 63 | 0.2874 |
| 06/17/2026 21:21 | 63 | 0.2874 |
| 06/17/2026 21:21 | 63 | 0.2874 |
| 06/17/2026 21:21 | 63 | 0.2874 |
| 06/17/2026 21:21 | 63 | 0.2874 |
| 06/17/2026 21:21 | 63 | 0.2874 |
| 06/17/2026 21:21 | 100 | 0.2875 |
| 06/17/2026 21:21 | 100 | 0.2876 |
| 06/17/2026 21:21 | 126 | 0.2876 |
| 06/17/2026 21:21 | 100 | 0.2876 |
| 06/17/2026 21:21 | 48 | 0.2888 |
| 06/17/2026 21:21 | 63 | 0.2888 |
| 06/17/2026 21:21 | 63 | 0.2888 |
| 06/17/2026 21:21 | 63 | 0.2888 |
| 06/17/2026 21:21 | 63 | 0.2888 |
| 06/17/2026 21:21 | 63 | 0.2888 |
| 06/17/2026 21:21 | 63 | 0.2888 |
| 06/17/2026 21:21 | 63 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 100 | 0.2888 |
| 06/17/2026 21:20 | 25 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:20 | 100 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:20 | 63 | 0.2888 |
| 06/17/2026 21:13 | 100 | 0.2908 |
| 06/17/2026 21:13 | 100 | 0.2908 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 25 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 21:11 | 63 | 0.2888 |
| 06/17/2026 20:58 | 12 | 0.2891 |
| 06/17/2026 20:58 | 63 | 0.2891 |
| 06/17/2026 20:58 | 25 | 0.2891 |
| 06/17/2026 20:58 | 37 | 0.2891 |
| 06/17/2026 20:58 | 63 | 0.2891 |
| 06/17/2026 20:48 | 69 | 0.2916 |
| 06/17/2026 20:48 | 100 | 0.289 |
| 06/17/2026 20:48 | 200 | 0.289 |
| 06/17/2026 20:48 | 500 | 0.289 |
| 06/17/2026 20:48 | 100 | 0.289 |
| 06/17/2026 20:47 | 39 | 0.2888 |
| 06/17/2026 20:47 | 200 | 0.2892 |
| 06/17/2026 20:47 | 258 | 0.2893 |
| 06/17/2026 20:47 | 317 | 0.2893 |
| 06/17/2026 20:47 | 45 | 0.2893 |
| 06/17/2026 20:47 | 55 | 0.2893 |
| 06/17/2026 20:47 | 2445 | 0.2893 |
| 06/17/2026 20:45 | 100 | 0.2893 |
| 06/17/2026 20:38 | 100 | 0.2888 |
| 06/17/2026 20:08 | 200 | 0.29 |
| 06/17/2026 20:08 | 100 | 0.2919 |
| 06/17/2026 20:06 | 100 | 0.2907 |
| 06/17/2026 20:06 | 100 | 0.2907 |
| 06/17/2026 20:06 | 100 | 0.2907 |
| 06/17/2026 20:05 | 90 | 0.2938 |
| 06/17/2026 20:05 | 10 | 0.2938 |
| 06/17/2026 20:05 | 90 | 0.2939 |
| 06/17/2026 20:05 | 100 | 0.2939 |
| 06/17/2026 20:05 | 100 | 0.2939 |
| 06/17/2026 20:05 | 100 | 0.2939 |
| 06/17/2026 20:04 | 100 | 0.2952 |
| 06/17/2026 20:02 | 100 | 0.2951 |
| 06/17/2026 20:01 | 100 | 0.2952 |
| 06/17/2026 19:52 | 200 | 0.295 |
| 06/17/2026 19:52 | 200 | 0.2947 |
| 06/17/2026 19:52 | 200 | 0.2946 |
| 06/17/2026 19:51 | 100 | 0.2937 |
| 06/17/2026 19:50 | 37 | 0.2931 |
| 06/17/2026 19:50 | 63 | 0.2931 |
| 06/17/2026 19:50 | 63 | 0.2931 |
| 06/17/2026 19:50 | 25 | 0.2931 |
| 06/17/2026 19:50 | 37 | 0.2931 |
| 06/17/2026 19:50 | 63 | 0.2931 |
| 06/17/2026 19:50 | 37 | 0.2931 |
| 06/17/2026 19:50 | 63 | 0.2931 |
| 06/17/2026 19:50 | 63 | 0.2931 |
| 06/17/2026 19:50 | 25 | 0.2931 |
| 06/17/2026 19:50 | 37 | 0.2931 |
| 06/17/2026 19:50 | 63 | 0.2931 |
| 06/17/2026 19:50 | 37 | 0.2931 |
| 06/17/2026 19:50 | 63 | 0.2931 |
| 06/17/2026 19:50 | 37 | 0.2931 |
| 06/17/2026 19:50 | 63 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 62 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 25 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:49 | 63 | 0.2931 |
| 06/17/2026 19:48 | 100 | 0.2917 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 37 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:46 | 25 | 0.2931 |
| 06/17/2026 19:46 | 37 | 0.2931 |
| 06/17/2026 19:46 | 63 | 0.2931 |
| 06/17/2026 19:45 | 63 | 0.2931 |
| 06/17/2026 19:42 | 25 | 0.2931 |
| 06/17/2026 19:42 | 37 | 0.2931 |
| 06/17/2026 19:42 | 63 | 0.2931 |
| 06/17/2026 19:40 | 37 | 0.2931 |
| 06/17/2026 19:40 | 63 | 0.2931 |
| 06/17/2026 19:40 | 37 | 0.2931 |
| 06/17/2026 19:40 | 63 | 0.2931 |
| 06/17/2026 19:34 | 100 | 0.2917 |
| 06/17/2026 19:14 | 100 | 0.2914 |
| 06/17/2026 19:08 | 100 | 0.293 |
| 06/17/2026 19:02 | 100 | 0.293 |
| 06/17/2026 18:25 | 100 | 0.2905 |
| 06/17/2026 17:50 | 100 | 0.2959 |
| 06/17/2026 17:50 | 100 | 0.2957 |
| 06/17/2026 17:50 | 200 | 0.2958 |
| 06/17/2026 17:50 | 100 | 0.2958 |
| 06/17/2026 17:50 | 100 | 0.2949 |
| 06/17/2026 17:50 | 572 | 0.2948 |
| 06/17/2026 17:50 | 228 | 0.2948 |
| 06/17/2026 17:50 | 100 | 0.2948 |
| 06/17/2026 17:50 | 100 | 0.2948 |
| 06/17/2026 17:50 | 400 | 0.2939 |
| 06/17/2026 17:50 | 200 | 0.2939 |
| 06/17/2026 17:46 | 100 | 0.2932 |
| 06/17/2026 17:46 | 200 | 0.2932 |
| 06/17/2026 17:46 | 100 | 0.2931 |
| 06/17/2026 17:46 | 100 | 0.2931 |
| 06/17/2026 17:46 | 100 | 0.2931 |
| 06/17/2026 17:46 | 100 | 0.2931 |
| 06/17/2026 17:46 | 100 | 0.2931 |
| 06/17/2026 17:46 | 100 | 0.2931 |
| 06/17/2026 17:46 | 100 | 0.2926 |
| 06/17/2026 17:46 | 100 | 0.2926 |
| 06/17/2026 17:46 | 100 | 0.292 |
| 06/17/2026 17:46 | 100 | 0.2898 |
| 06/17/2026 17:46 | 100 | 0.2898 |
| 06/17/2026 17:46 | 100 | 0.2898 |
| 06/17/2026 17:46 | 100 | 0.2898 |
| 06/17/2026 16:45 | 100 | 0.2913 |
| 06/17/2026 16:45 | 100 | 0.2888 |
| 06/17/2026 16:45 | 100 | 0.29 |
| 06/17/2026 16:45 | 100 | 0.29 |
| 06/17/2026 16:45 | 100 | 0.29 |
| 06/17/2026 16:45 | 100 | 0.2888 |
| 06/17/2026 16:41 | 63 | 0.2882 |
| 06/17/2026 16:41 | 63 | 0.2882 |
| 06/17/2026 16:41 | 63 | 0.2882 |
| 06/17/2026 16:38 | 100 | 0.2888 |
| 06/17/2026 16:37 | 100 | 0.2877 |
| 06/17/2026 16:32 | 100 | 0.2877 |
| 06/17/2026 16:31 | 100 | 0.2877 |
| 06/17/2026 16:29 | 15 | 0.2877 |
| 06/17/2026 16:29 | 85 | 0.2877 |
| 06/17/2026 16:29 | 100 | 0.2877 |
| 06/17/2026 16:26 | 216 | 0.2874 |
| 06/17/2026 16:14 | 49 | 0.2886 |
| 06/17/2026 16:14 | 63 | 0.2886 |
| 06/17/2026 16:14 | 25 | 0.2886 |
| 06/17/2026 16:14 | 63 | 0.2886 |
| 06/17/2026 16:14 | 63 | 0.2886 |
| 06/17/2026 16:14 | 25 | 0.2886 |
| 06/17/2026 16:14 | 25 | 0.2886 |
| 06/17/2026 16:14 | 63 | 0.2886 |
| 06/17/2026 16:06 | 200 | 0.289 |
| 06/17/2026 16:06 | 98 | 0.2888 |
| 06/17/2026 16:04 | 2 | 0.2888 |
| 06/17/2026 15:30 | 116 | 0.2821 |
| 06/17/2026 15:30 | 14 | 0.2821 |
| 06/17/2026 15:30 | 1015 | 0.2821 |
| 06/17/2026 14:25 | 221 | 0.2806 |