Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:25
|
Bid
11/04/2025 -
17:18:09
|
Bid Volume |
Ask
11/04/2025 -
17:18:09
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.05
(
-4.55% )
|
1.05
|
5,300 |
1.06
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 86 | 1.05 |
| 11/04/2025 11:12 | 300 | 1.05 |
| 11/04/2025 11:11 | 15 | 1.045 |
| 11/04/2025 11:09 | 263 | 1.045 |
| 11/04/2025 11:08 | 30 | 1.0455 |
| 11/04/2025 11:07 | 40 | 1.04 |
| 11/04/2025 11:07 | 40 | 1.045 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.045 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.045 |
| 11/04/2025 11:07 | 100 | 1.045 |
| 11/04/2025 11:07 | 100 | 1.0399 |
| 11/04/2025 11:07 | 15 | 1.04 |
| 11/04/2025 11:07 | 25 | 1.04 |
| 11/04/2025 11:07 | 50 | 1.04 |
| 11/04/2025 11:07 | 10 | 1.04 |
| 11/04/2025 11:07 | 10 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 100 | 1.0378 |
| 11/04/2025 11:07 | 300 | 1.0391 |
| 11/04/2025 11:07 | 100 | 1.035 |
| 11/04/2025 11:07 | 100 | 1.04 |
| 11/04/2025 11:07 | 600 | 1.04 |
| 11/04/2025 11:07 | 300 | 1.04 |
| 11/04/2025 11:07 | 2 | 1.0401 |
| 11/04/2025 11:07 | 26 | 1.04 |
| 11/04/2025 11:07 | 1 | 1.045 |
| 11/04/2025 11:07 | 955 | 1.0489 |
| 11/04/2025 11:07 | 19 | 1.04 |