Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:33
|
Bid Volume |
Ask
08/14/2026 -
21:59:33
|
Ask Volume |
|---|---|---|---|---|
|
0.2695
-0.0005
(
-0.19% )
|
0.2642
|
200 |
0.2695
|
50,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2695 |
| 08/14/2026 23:20 | � | 0.2695 |
| 08/14/2026 22:30 | � | 0.2695 |
| 08/14/2026 22:00 | � | 0.2695 |
| 08/14/2026 22:00 | 5483 | 0.2695 |
| 08/14/2026 21:59 | 1 | 0.2694 |
| 08/14/2026 21:59 | 40 | 0.2695 |
| 08/14/2026 21:59 | 100 | 0.2688 |
| 08/14/2026 21:59 | 1 | 0.2643 |
| 08/14/2026 21:59 | 1 | 0.2643 |
| 08/14/2026 21:59 | 1 | 0.2643 |
| 08/14/2026 21:58 | 1 | 0.2643 |
| 08/14/2026 21:58 | 1 | 0.2649 |
| 08/14/2026 21:58 | 1 | 0.2649 |
| 08/14/2026 21:58 | 1 | 0.2649 |
| 08/14/2026 21:57 | 1 | 0.2649 |
| 08/14/2026 21:57 | 1 | 0.2649 |
| 08/14/2026 21:57 | 1 | 0.2649 |
| 08/14/2026 21:56 | 1 | 0.2649 |
| 08/14/2026 21:56 | 1 | 0.2649 |
| 08/14/2026 21:56 | 1 | 0.2649 |
| 08/14/2026 21:56 | 1 | 0.2649 |
| 08/14/2026 21:55 | 1 | 0.2689 |
| 08/14/2026 21:55 | 1 | 0.2695 |
| 08/14/2026 21:55 | 1 | 0.2649 |
| 08/14/2026 21:55 | 1 | 0.2649 |
| 08/14/2026 21:54 | 1 | 0.2649 |
| 08/14/2026 21:54 | 1 | 0.2643 |
| 08/14/2026 21:54 | 577 | 0.27 |
| 08/14/2026 21:54 | 1088 | 0.2694 |
| 08/14/2026 21:48 | 1 | 0.261 |
| 08/14/2026 21:47 | 1 | 0.261 |
| 08/14/2026 21:47 | 1 | 0.261 |
| 08/14/2026 21:46 | 1 | 0.261 |
| 08/14/2026 21:46 | 1 | 0.261 |
| 08/14/2026 21:46 | 1 | 0.261 |