Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:31
|
Bid Volume |
Ask
10/16/2026 -
21:59:31
|
Ask Volume |
|---|---|---|---|---|
|
0.174
-0.0019
(
-1.08% )
|
0.1701
|
100 |
0.1779
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.174 |
| 10/16/2026 23:20 | � | 0.174 |
| 10/16/2026 22:30 | � | 0.174 |
| 10/16/2026 22:00 | � | 0.174 |
| 10/16/2026 22:00 | 687 | 0.174 |
| 10/16/2026 21:59 | 100 | 0.1705 |
| 10/16/2026 21:59 | 40 | 0.177 |
| 10/16/2026 21:59 | 100 | 0.174 |
| 10/16/2026 21:59 | 123 | 0.1705 |
| 10/16/2026 21:59 | 2 | 0.1768 |
| 10/16/2026 21:59 | 89 | 0.172 |
| 10/16/2026 21:59 | 100 | 0.174 |
| 10/16/2026 21:59 | 100 | 0.172 |
| 10/16/2026 21:59 | 88 | 0.172 |
| 10/16/2026 21:59 | 12 | 0.172 |
| 10/16/2026 21:59 | 70 | 0.172 |
| 10/16/2026 21:59 | 23 | 0.1721 |
| 10/16/2026 21:59 | 100 | 0.1721 |
| 10/16/2026 21:59 | 170 | 0.1721 |
| 10/16/2026 21:58 | 100 | 0.177 |
| 10/16/2026 21:53 | 186 | 0.1751 |
| 10/16/2026 21:53 | 114 | 0.1751 |
| 10/16/2026 21:53 | 100 | 0.1751 |
| 10/16/2026 21:53 | 100 | 0.1779 |
| 10/16/2026 21:53 | 100 | 0.1779 |
| 10/16/2026 21:44 | 300 | 0.177 |
| 10/16/2026 21:44 | 110 | 0.172 |
| 10/16/2026 21:44 | 31 | 0.172 |
| 10/16/2026 21:44 | 95 | 0.172 |
| 10/16/2026 21:44 | 246 | 0.1721 |
| 10/16/2026 21:44 | 193 | 0.1721 |
| 10/16/2026 21:43 | 40 | 0.1721 |
| 10/16/2026 21:40 | 108 | 0.1721 |
| 10/16/2026 21:40 | 5 | 0.172 |
| 10/16/2026 21:40 | 377 | 0.1721 |
| 10/16/2026 21:40 | 88 | 0.1721 |
| 10/16/2026 21:40 | 27 | 0.1721 |
| 10/16/2026 21:30 | 82 | 0.1721 |
| 10/16/2026 20:55 | 126 | 0.1721 |
| 10/16/2026 20:33 | 200 | 0.1748 |
| 10/16/2026 20:33 | 66 | 0.1738 |
| 10/16/2026 20:19 | 310 | 0.1739 |
| 10/16/2026 20:19 | 439 | 0.1739 |
| 10/16/2026 19:58 | 200 | 0.1751 |
| 10/16/2026 19:58 | 100 | 0.1751 |
| 10/16/2026 19:54 | 100 | 0.1774 |
| 10/16/2026 19:15 | 27 | 0.1768 |
| 10/16/2026 19:15 | 100 | 0.1769 |
| 10/16/2026 19:15 | 1 | 0.1769 |
| 10/16/2026 18:56 | 1 | 0.1775 |
| 10/16/2026 18:56 | 200 | 0.1775 |
| 10/16/2026 18:56 | 100 | 0.1774 |
| 10/16/2026 18:42 | 100 | 0.1755 |
| 10/16/2026 18:42 | 100 | 0.1751 |
| 10/16/2026 18:29 | 2 | 0.1761 |
| 10/16/2026 18:12 | 100 | 0.1763 |
| 10/16/2026 18:10 | 100 | 0.178 |
| 10/16/2026 18:10 | 900 | 0.1763 |
| 10/16/2026 18:10 | 218 | 0.18 |
| 10/16/2026 18:10 | 33 | 0.1799 |
| 10/16/2026 18:09 | 167 | 0.1799 |
| 10/16/2026 18:09 | 33 | 0.1775 |
| 10/16/2026 18:09 | 200 | 0.1775 |
| 10/16/2026 18:02 | 100 | 0.1739 |
| 10/16/2026 17:45 | 100 | 0.1743 |
| 10/16/2026 17:32 | 100 | 0.1743 |
| 10/16/2026 17:32 | 100 | 0.1743 |
| 10/16/2026 15:30 | 593 | 0.182 |