Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:55:41
|
Bid
04/27/2026 -
16:33:20
|
Bid Volume |
Ask
04/27/2026 -
16:33:20
|
Ask Volume |
|---|---|---|---|---|
|
0.2696
-0.0035
(
-1.28% )
|
0.2663
|
100 |
0.2699
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:55 | 3 | 0.268 |
| 04/27/2026 09:54 | 100 | 0.268 |
| 04/27/2026 09:54 | 100 | 0.268 |
| 04/27/2026 09:54 | 100 | 0.268 |
| 04/27/2026 09:54 | 100 | 0.268 |
| 04/27/2026 09:54 | 100 | 0.268 |
| 04/27/2026 09:54 | 3 | 0.2688 |
| 04/27/2026 09:54 | 54 | 0.2706 |
| 04/27/2026 09:54 | 36 | 0.2697 |
| 04/27/2026 09:54 | 18 | 0.2698 |
| 04/27/2026 09:54 | 94 | 0.2697 |
| 04/27/2026 09:53 | 250 | 0.2733 |
| 04/27/2026 09:52 | 4 | 0.27 |
| 04/27/2026 09:52 | 2 | 0.2714 |
| 04/27/2026 09:52 | 1 | 0.2714 |
| 04/27/2026 09:50 | 100 | 0.274899 |
| 04/27/2026 09:50 | 26 | 0.27145 |
| 04/27/2026 09:50 | 4 | 0.27145 |
| 04/27/2026 09:50 | 24 | 0.27145 |
| 04/27/2026 09:50 | 100 | 0.2714 |