Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7794
-0.0326
(
-4.01% )
|
0.7777
|
100 |
0.784
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:12 | 20 | 0.79 |
| 08/28/2026 22:00 | � | 0.7794 |
| 08/28/2026 22:00 | 642 | 0.7794 |
| 08/28/2026 21:59 | 1 | 0.7808 |
| 08/28/2026 21:59 | 306 | 0.7832 |
| 08/28/2026 21:59 | 100 | 0.7831 |
| 08/28/2026 21:59 | 370 | 0.78 |
| 08/28/2026 21:59 | 1 | 0.78 |
| 08/28/2026 21:59 | 29 | 0.78 |
| 08/28/2026 21:59 | 100 | 0.7802 |
| 08/28/2026 21:59 | 100 | 0.7803 |
| 08/28/2026 21:59 | 171 | 0.782 |
| 08/28/2026 21:59 | 129 | 0.782 |
| 08/28/2026 21:59 | 78 | 0.7892 |
| 08/28/2026 20:44 | 100 | 0.7818 |
| 08/28/2026 20:44 | 100 | 0.7818 |
| 08/28/2026 20:26 | 100 | 0.7818 |
| 08/28/2026 19:04 | 1 | 0.7822 |
| 08/28/2026 18:51 | 75 | 0.7891 |
| 08/28/2026 18:51 | 25 | 0.7891 |
| 08/28/2026 18:51 | 25 | 0.7891 |
| 08/28/2026 18:51 | 25 | 0.7891 |
| 08/28/2026 18:51 | 25 | 0.7891 |
| 08/28/2026 18:42 | 500 | 0.7878 |
| 08/28/2026 18:42 | 48 | 0.785 |
| 08/28/2026 18:28 | 100 | 0.7823 |
| 08/28/2026 18:28 | 100 | 0.7823 |
| 08/28/2026 18:28 | 200 | 0.7832 |
| 08/28/2026 18:28 | 18 | 0.7928 |
| 08/28/2026 18:10 | 1079 | 0.7959 |
| 08/28/2026 18:08 | 103 | 0.7961 |
| 08/28/2026 18:08 | 99 | 0.7961 |
| 08/28/2026 18:07 | 98 | 0.7961 |
| 08/28/2026 18:02 | 50 | 0.80 |
| 08/28/2026 18:02 | 150 | 0.8001 |
| 08/28/2026 18:02 | 100 | 0.8001 |
| 08/28/2026 18:02 | 100 | 0.8001 |
| 08/28/2026 18:02 | 50 | 0.8006 |
| 08/28/2026 17:43 | 500 | 0.8021 |
| 08/28/2026 16:49 | 75 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 75 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 75 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 75 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:49 | 25 | 0.8099 |
| 08/28/2026 16:33 | 500 | 0.8094 |
| 08/28/2026 16:33 | 500 | 0.8092 |
| 08/28/2026 16:33 | 100 | 0.8031 |
| 08/28/2026 16:33 | 1 | 0.81 |
| 08/28/2026 16:33 | 100 | 0.81 |
| 08/28/2026 16:33 | 100 | 0.81 |
| 08/28/2026 16:20 | 451 | 0.81 |
| 08/28/2026 16:19 | 49 | 0.81 |
| 08/28/2026 16:19 | 52 | 0.8115 |
| 08/28/2026 16:15 | 48 | 0.8115 |
| 08/28/2026 16:09 | 75 | 0.812 |
| 08/28/2026 16:09 | 75 | 0.812 |
| 08/28/2026 16:09 | 25 | 0.812 |
| 08/28/2026 16:09 | 25 | 0.812 |
| 08/28/2026 16:09 | 75 | 0.812 |
| 08/28/2026 16:09 | 25 | 0.812 |
| 08/28/2026 16:09 | 25 | 0.812 |
| 08/28/2026 16:09 | 75 | 0.812 |
| 08/28/2026 16:09 | 25 | 0.812 |
| 08/28/2026 16:09 | 25 | 0.812 |
| 08/28/2026 16:09 | 25 | 0.812 |
| 08/28/2026 15:48 | 25 | 0.8135 |
| 08/28/2026 15:48 | 36 | 0.815 |
| 08/28/2026 15:30 | 2244 | 0.8151 |