Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
-0.01
(
-0.88% )
|
1.12
|
13'200 |
1.13
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.12 |
| 07/10/2026 23:20 | � | 1.12 |
| 07/10/2026 22:30 | � | 1.12 |
| 07/10/2026 22:10 | 66 | 1.12 |
| 07/10/2026 22:10 | 34 | 1.12 |
| 07/10/2026 22:00 | � | 1.12 |
| 07/10/2026 22:00 | 2226 | 1.12 |
| 07/10/2026 21:59 | 690 | 1.12 |
| 07/10/2026 21:59 | 100 | 1.12 |
| 07/10/2026 21:59 | 100 | 1.12 |
| 07/10/2026 21:59 | 84 | 1.12 |
| 07/10/2026 21:59 | 39 | 1.12 |
| 07/10/2026 21:35 | 33 | 1.12 |
| 07/10/2026 21:25 | 100 | 1.13 |
| 07/10/2026 21:25 | 100 | 1.13 |
| 07/10/2026 21:25 | 100 | 1.13 |
| 07/10/2026 21:25 | 310 | 1.13 |
| 07/10/2026 21:25 | 290 | 1.13 |
| 07/10/2026 21:25 | 200 | 1.13 |
| 07/10/2026 21:25 | 10 | 1.13 |
| 07/10/2026 21:25 | 90 | 1.13 |
| 07/10/2026 21:25 | 246 | 1.13 |
| 07/10/2026 21:25 | 100 | 1.13 |
| 07/10/2026 21:25 | 164 | 1.13 |
| 07/10/2026 21:25 | 800 | 1.135 |
| 07/10/2026 21:11 | 28 | 1.14 |
| 07/10/2026 20:32 | 72 | 1.135 |
| 07/10/2026 19:52 | 65 | 1.135 |
| 07/10/2026 18:57 | 17 | 1.135 |
| 07/10/2026 18:53 | 100 | 1.135 |
| 07/10/2026 18:45 | 100 | 1.135 |
| 07/10/2026 18:43 | 100 | 1.135 |
| 07/10/2026 18:35 | 100 | 1.135 |
| 07/10/2026 18:20 | 100 | 1.135 |
| 07/10/2026 18:14 | 484 | 1.13 |
| 07/10/2026 18:14 | 300 | 1.125 |
| 07/10/2026 18:13 | 100 | 1.125 |
| 07/10/2026 18:07 | 100 | 1.125 |
| 07/10/2026 18:01 | 100 | 1.125 |
| 07/10/2026 18:00 | 51 | 1.125 |
| 07/10/2026 17:56 | 10 | 1.125 |
| 07/10/2026 17:52 | 100 | 1.125 |
| 07/10/2026 17:44 | 100 | 1.125 |
| 07/10/2026 17:37 | 100 | 1.125 |
| 07/10/2026 17:29 | 128 | 1.125 |
| 07/10/2026 17:29 | 500 | 1.125 |
| 07/10/2026 17:29 | 172 | 1.125 |
| 07/10/2026 17:29 | 128 | 1.125 |
| 07/10/2026 17:26 | 100 | 1.125 |
| 07/10/2026 17:22 | 49 | 1.125 |
| 07/10/2026 17:18 | 100 | 1.125 |
| 07/10/2026 17:16 | 100 | 1.125 |
| 07/10/2026 17:07 | 100 | 1.125 |
| 07/10/2026 17:05 | 79 | 1.125 |
| 07/10/2026 17:00 | 100 | 1.125 |
| 07/10/2026 16:38 | 22 | 1.125 |
| 07/10/2026 16:02 | 20 | 1.13 |
| 07/10/2026 15:54 | 462 | 1.13 |
| 07/10/2026 15:54 | 732 | 1.13 |
| 07/10/2026 15:54 | 168 | 1.13 |
| 07/10/2026 15:54 | 200 | 1.125 |
| 07/10/2026 15:30 | 152 | 1.14 |