Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:39
|
Geld Volumen |
Brief
16.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.4213
-0.0057
(
-1.33% )
|
0.42
|
500 |
0.4299
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4213 |
| 10/16/2026 23:20 | � | 0.4213 |
| 10/16/2026 22:30 | � | 0.4213 |
| 10/16/2026 22:00 | � | 0.4213 |
| 10/16/2026 22:00 | 543 | 0.4213 |
| 10/16/2026 21:59 | 67 | 0.4201 |
| 10/16/2026 21:59 | 156 | 0.42 |
| 10/16/2026 21:59 | 100 | 0.4201 |
| 10/16/2026 21:59 | 32 | 0.42 |
| 10/16/2026 21:59 | 100 | 0.4201 |
| 10/16/2026 21:59 | 238 | 0.4201 |
| 10/16/2026 21:59 | 274 | 0.4201 |
| 10/16/2026 21:59 | 19 | 0.4201 |
| 10/16/2026 21:59 | 467 | 0.425 |
| 10/16/2026 21:59 | 1 | 0.4201 |
| 10/16/2026 21:58 | 80 | 0.4201 |
| 10/16/2026 21:57 | 1 | 0.4201 |
| 10/16/2026 21:57 | 18 | 0.4201 |
| 10/16/2026 21:57 | 62 | 0.4201 |
| 10/16/2026 21:56 | 80 | 0.4201 |
| 10/16/2026 21:56 | 1 | 0.4201 |
| 10/16/2026 21:55 | 442 | 0.42 |
| 10/16/2026 21:55 | 199 | 0.42 |
| 10/16/2026 21:55 | 458 | 0.4201 |
| 10/16/2026 21:55 | 100 | 0.4201 |
| 10/16/2026 21:54 | 100 | 0.42 |
| 10/16/2026 21:54 | 1 | 0.42 |
| 10/16/2026 21:53 | 300 | 0.4201 |
| 10/16/2026 21:41 | 82 | 0.4201 |
| 10/16/2026 20:19 | 596 | 0.426 |
| 10/16/2026 20:19 | 100 | 0.426 |
| 10/16/2026 20:04 | 196 | 0.426 |
| 10/16/2026 20:04 | 378 | 0.426 |
| 10/16/2026 20:04 | 2713 | 0.426 |
| 10/16/2026 20:04 | 2000 | 0.426 |
| 10/16/2026 20:04 | 364 | 0.426 |
| 10/16/2026 20:04 | 6025 | 0.426 |
| 10/16/2026 20:04 | 100 | 0.426 |
| 10/16/2026 19:47 | 100 | 0.426 |
| 10/16/2026 19:27 | 98 | 0.426 |
| 10/16/2026 19:24 | 56 | 0.4296 |
| 10/16/2026 18:55 | 100 | 0.426 |
| 10/16/2026 18:22 | 56 | 0.4296 |
| 10/16/2026 17:51 | 300 | 0.43 |
| 10/16/2026 17:39 | 100 | 0.43 |
| 10/16/2026 17:26 | 1187 | 0.4314 |
| 10/16/2026 17:26 | 321 | 0.4314 |
| 10/16/2026 17:26 | 824 | 0.4314 |
| 10/16/2026 17:25 | 21 | 0.4314 |
| 10/16/2026 16:55 | 57 | 0.4375 |
| 10/16/2026 16:15 | 86 | 0.4482 |
| 10/16/2026 16:15 | 14 | 0.4482 |
| 10/16/2026 16:15 | 100 | 0.4467 |
| 10/16/2026 15:30 | 207 | 0.4314 |
| 10/16/2026 14:38 | 52 | 0.4314 |
| 10/16/2026 11:28 | 7 | 0.4315 |
| 10/16/2026 10:27 | 100 | 0.4285 |