Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.20
0.00
(
0.00% )
|
1.20
|
14,500 |
1.21
|
5,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.20 |
| 06/17/2026 22:43 | 76 | 1.20 |
| 06/17/2026 22:43 | 50 | 1.20 |
| 06/17/2026 22:30 | � | 1.20 |
| 06/17/2026 22:00 | � | 1.20 |
| 06/17/2026 22:00 | 9523 | 1.20 |
| 06/17/2026 21:59 | 316 | 1.21 |
| 06/17/2026 21:59 | 606 | 1.21 |
| 06/17/2026 21:59 | 200 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.21 |
| 06/17/2026 21:59 | 700 | 1.21 |
| 06/17/2026 21:59 | 300 | 1.21 |
| 06/17/2026 21:59 | 700 | 1.21 |
| 06/17/2026 21:59 | 4 | 1.205 |
| 06/17/2026 21:59 | 300 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.21 |
| 06/17/2026 21:59 | 800 | 1.21 |
| 06/17/2026 21:59 | 300 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.21 |
| 06/17/2026 21:59 | 77 | 1.21 |
| 06/17/2026 21:59 | 300 | 1.21 |
| 06/17/2026 21:59 | 300 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.21 |
| 06/17/2026 21:59 | 700 | 1.21 |
| 06/17/2026 21:59 | 6 | 1.21 |
| 06/17/2026 21:59 | 8 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.21 |
| 06/17/2026 21:59 | 206 | 1.21 |
| 06/17/2026 21:59 | 108 | 1.21 |
| 06/17/2026 21:59 | 13 | 1.21 |
| 06/17/2026 21:59 | 52 | 1.21 |
| 06/17/2026 21:59 | 52 | 1.21 |
| 06/17/2026 21:59 | 25 | 1.21 |
| 06/17/2026 21:59 | 200 | 1.21 |
| 06/17/2026 21:59 | 25 | 1.21 |
| 06/17/2026 21:59 | 25 | 1.21 |
| 06/17/2026 21:59 | 27 | 1.21 |
| 06/17/2026 21:59 | 127 | 1.21 |
| 06/17/2026 21:59 | 600 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.21 |
| 06/17/2026 21:59 | 300 | 1.21 |
| 06/17/2026 21:59 | 400 | 1.21 |
| 06/17/2026 21:59 | 100 | 1.205 |
| 06/17/2026 21:59 | 300 | 1.205 |
| 06/17/2026 21:58 | 200 | 1.205 |
| 06/17/2026 21:58 | 200 | 1.205 |
| 06/17/2026 21:58 | 100 | 1.205 |
| 06/17/2026 21:58 | 300 | 1.205 |
| 06/17/2026 21:57 | 56 | 1.205 |
| 06/17/2026 21:57 | 92 | 1.205 |
| 06/17/2026 21:57 | 300 | 1.205 |
| 06/17/2026 21:57 | 200 | 1.205 |
| 06/17/2026 21:57 | 33 | 1.205 |
| 06/17/2026 21:57 | 1 | 1.205 |
| 06/17/2026 21:57 | 66 | 1.205 |
| 06/17/2026 21:57 | 200 | 1.205 |
| 06/17/2026 21:57 | 33 | 1.205 |
| 06/17/2026 21:56 | 1 | 1.205 |
| 06/17/2026 21:56 | 100 | 1.205 |
| 06/17/2026 21:56 | 300 | 1.205 |
| 06/17/2026 21:56 | 400 | 1.205 |
| 06/17/2026 21:56 | 100 | 1.205 |
| 06/17/2026 21:56 | 33 | 1.205 |
| 06/17/2026 21:56 | 1 | 1.205 |
| 06/17/2026 21:56 | 66 | 1.205 |
| 06/17/2026 21:56 | 33 | 1.205 |
| 06/17/2026 21:55 | 1 | 1.205 |
| 06/17/2026 21:55 | 300 | 1.205 |
| 06/17/2026 21:55 | 100 | 1.205 |
| 06/17/2026 21:55 | 3 | 1.205 |
| 06/17/2026 21:55 | 200 | 1.205 |
| 06/17/2026 21:53 | 400 | 1.205 |
| 06/17/2026 21:53 | 100 | 1.205 |
| 06/17/2026 21:52 | 100 | 1.205 |
| 06/17/2026 21:52 | 300 | 1.205 |
| 06/17/2026 21:52 | 100 | 1.205 |
| 06/17/2026 21:51 | 100 | 1.205 |
| 06/17/2026 21:51 | 100 | 1.205 |
| 06/17/2026 21:49 | 2 | 1.205 |
| 06/17/2026 21:49 | 98 | 1.205 |
| 06/17/2026 21:49 | 2 | 1.205 |
| 06/17/2026 21:49 | 100 | 1.205 |
| 06/17/2026 21:47 | 2 | 1.205 |
| 06/17/2026 21:46 | 100 | 1.205 |
| 06/17/2026 21:45 | 4 | 1.205 |
| 06/17/2026 21:44 | 100 | 1.205 |
| 06/17/2026 21:42 | 100 | 1.205 |
| 06/17/2026 21:41 | 2 | 1.205 |
| 06/17/2026 21:38 | 41 | 1.21 |
| 06/17/2026 21:38 | 1 | 1.21 |
| 06/17/2026 21:38 | 1 | 1.21 |
| 06/17/2026 21:38 | 1 | 1.21 |
| 06/17/2026 21:38 | 1 | 1.21 |
| 06/17/2026 21:38 | 2 | 1.21 |
| 06/17/2026 21:38 | 1 | 1.21 |
| 06/17/2026 21:38 | 1 | 1.21 |
| 06/17/2026 21:38 | 51 | 1.21 |
| 06/17/2026 21:38 | 2 | 1.21 |
| 06/17/2026 21:38 | 100 | 1.21 |
| 06/17/2026 21:38 | 37 | 1.21 |
| 06/17/2026 21:13 | 13 | 1.21 |
| 06/17/2026 21:13 | 100 | 1.215 |
| 06/17/2026 20:34 | 400 | 1.22 |
| 06/17/2026 20:32 | 100 | 1.22 |
| 06/17/2026 20:25 | 100 | 1.22 |
| 06/17/2026 20:21 | 11 | 1.22 |
| 06/17/2026 20:21 | 27 | 1.22 |
| 06/17/2026 20:21 | 31 | 1.22 |
| 06/17/2026 20:21 | 31 | 1.22 |
| 06/17/2026 20:21 | 52 | 1.22 |
| 06/17/2026 20:21 | 21 | 1.22 |
| 06/17/2026 20:21 | 100 | 1.22 |
| 06/17/2026 20:21 | 21 | 1.22 |
| 06/17/2026 20:21 | 27 | 1.22 |
| 06/17/2026 20:21 | 100 | 1.22 |
| 06/17/2026 20:21 | 100 | 1.22 |
| 06/17/2026 20:21 | 52 | 1.22 |
| 06/17/2026 20:21 | 130 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 2 | 1.22 |
| 06/17/2026 20:21 | 3 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 2 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 1 | 1.22 |
| 06/17/2026 20:21 | 400 | 1.22 |
| 06/17/2026 20:21 | 61 | 1.22 |
| 06/17/2026 20:21 | 27 | 1.22 |
| 06/17/2026 20:00 | 100 | 1.225 |
| 06/17/2026 17:48 | 21 | 1.22 |
| 06/17/2026 17:47 | 300 | 1.215 |
| 06/17/2026 17:46 | 300 | 1.215 |
| 06/17/2026 17:45 | 100 | 1.22 |
| 06/17/2026 17:45 | 300 | 1.22 |
| 06/17/2026 17:45 | 100 | 1.22 |
| 06/17/2026 17:45 | 200 | 1.22 |
| 06/17/2026 17:45 | 100 | 1.22 |
| 06/17/2026 17:45 | 21 | 1.22 |
| 06/17/2026 17:20 | 50 | 1.225 |
| 06/17/2026 17:20 | 25 | 1.225 |
| 06/17/2026 17:20 | 50 | 1.225 |
| 06/17/2026 17:20 | 25 | 1.225 |
| 06/17/2026 17:20 | 33 | 1.22 |
| 06/17/2026 17:20 | 2 | 1.22 |
| 06/17/2026 17:20 | 20 | 1.22 |
| 06/17/2026 17:20 | 45 | 1.22 |
| 06/17/2026 17:19 | 20 | 1.22 |
| 06/17/2026 17:19 | 80 | 1.22 |
| 06/17/2026 17:19 | 59 | 1.22 |
| 06/17/2026 17:19 | 176 | 1.22 |
| 06/17/2026 17:19 | 65 | 1.22 |
| 06/17/2026 17:19 | 100 | 1.22 |
| 06/17/2026 17:19 | 400 | 1.22 |
| 06/17/2026 17:05 | 18 | 1.22 |
| 06/17/2026 17:05 | 82 | 1.22 |
| 06/17/2026 17:05 | 18 | 1.22 |
| 06/17/2026 17:05 | 38 | 1.22 |
| 06/17/2026 17:05 | 62 | 1.22 |
| 06/17/2026 17:05 | 65 | 1.22 |
| 06/17/2026 17:05 | 78 | 1.22 |
| 06/17/2026 17:05 | 100 | 1.22 |
| 06/17/2026 17:05 | 39 | 1.22 |
| 06/17/2026 17:05 | 100 | 1.225 |
| 06/17/2026 17:05 | 22 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 85 | 1.22 |
| 06/17/2026 17:05 | 115 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 2 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 2 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 1 | 1.22 |
| 06/17/2026 17:05 | 38 | 1.22 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 31 | 1.21 |
| 06/17/2026 16:13 | 63 | 1.21 |
| 06/17/2026 16:13 | 47 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 100 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 1 | 1.21 |
| 06/17/2026 16:13 | 64 | 1.21 |
| 06/17/2026 16:13 | 63 | 1.21 |
| 06/17/2026 16:13 | 63 | 1.21 |
| 06/17/2026 16:13 | 33 | 1.21 |
| 06/17/2026 15:48 | 200 | 1.22 |
| 06/17/2026 15:48 | 80 | 1.22 |
| 06/17/2026 15:48 | 20 | 1.22 |
| 06/17/2026 15:47 | 400 | 1.23 |
| 06/17/2026 15:47 | 192 | 1.23 |
| 06/17/2026 15:47 | 33 | 1.23 |
| 06/17/2026 15:47 | 115 | 1.23 |
| 06/17/2026 15:47 | 100 | 1.23 |
| 06/17/2026 15:47 | 200 | 1.23 |
| 06/17/2026 15:47 | 1360 | 1.23 |
| 06/17/2026 15:47 | 200 | 1.225 |
| 06/17/2026 15:43 | 85 | 1.22 |
| 06/17/2026 15:43 | 15 | 1.22 |
| 06/17/2026 15:43 | 61 | 1.22 |
| 06/17/2026 15:43 | 32 | 1.22 |
| 06/17/2026 15:43 | 5 | 1.22 |
| 06/17/2026 15:43 | 10 | 1.22 |
| 06/17/2026 15:43 | 10 | 1.22 |
| 06/17/2026 15:34 | 25 | 1.205 |
| 06/17/2026 15:34 | 25 | 1.205 |
| 06/17/2026 15:34 | 28 | 1.20 |
| 06/17/2026 15:34 | 3 | 1.20 |
| 06/17/2026 15:34 | 18 | 1.20 |
| 06/17/2026 15:34 | 9 | 1.20 |
| 06/17/2026 15:34 | 6 | 1.20 |
| 06/17/2026 15:34 | 19 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 3 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 3 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 4 | 1.20 |
| 06/17/2026 15:34 | 3 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 3 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 3 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 3 | 1.20 |
| 06/17/2026 15:34 | 239 | 1.20 |
| 06/17/2026 15:34 | 298 | 1.20 |
| 06/17/2026 15:34 | 239 | 1.20 |
| 06/17/2026 15:34 | 611 | 1.20 |
| 06/17/2026 15:34 | 1500 | 1.20 |
| 06/17/2026 15:33 | 24 | 1.195 |
| 06/17/2026 15:30 | 1 | 1.195 |
| 06/17/2026 15:30 | 28714 | 1.19 |
| 06/17/2026 15:29 | 1 | 1.19 |
| 06/17/2026 15:28 | 58 | 1.20 |
| 06/17/2026 15:28 | 23 | 1.20 |
| 06/17/2026 15:28 | 23 | 1.20 |
| 06/17/2026 15:28 | 2 | 1.20 |
| 06/17/2026 15:28 | 1 | 1.20 |
| 06/17/2026 15:28 | 116 | 1.20 |