Boundless Bio Rg
BOLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
2.35
-0.04 ( -1.67% )
2.36
100
2.37
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 2.35
10/15/2026 23:25 22 2.37
10/15/2026 23:25 22 2.37
10/15/2026 23:20 � 2.35
10/15/2026 22:30 � 2.35
10/15/2026 22:00 263 2.36
10/15/2026 22:00 100 2.35
10/15/2026 22:00 � 2.35
10/15/2026 22:00 3395 2.35
10/15/2026 21:59 313 2.36
10/15/2026 21:59 200 2.36
10/15/2026 21:59 105 2.36
10/15/2026 21:59 195 2.36
10/15/2026 21:59 105 2.36
10/15/2026 21:59 265 2.36
10/15/2026 21:59 213 2.36
10/15/2026 21:59 100 2.36
10/15/2026 21:59 100 2.36
10/15/2026 21:59 65 2.36
10/15/2026 21:59 57 2.37
10/15/2026 21:59 114 2.37
10/15/2026 21:59 91 2.38
10/15/2026 21:59 9 2.38
10/15/2026 21:59 200 2.37
10/15/2026 21:59 200 2.37
10/15/2026 21:59 200 2.37
10/15/2026 21:59 1 2.37
10/15/2026 21:59 100 2.37
10/15/2026 21:59 100 2.37
10/15/2026 21:59 64 2.36
10/15/2026 21:59 3 2.36
10/15/2026 21:59 97 2.36
10/15/2026 21:59 3 2.36
10/15/2026 21:59 89 2.36
10/15/2026 21:59 111 2.36
10/15/2026 21:58 25 2.37
10/15/2026 21:58 24 2.37
10/15/2026 21:58 8 2.36
10/15/2026 21:58 92 2.36
10/15/2026 21:58 200 2.365
10/15/2026 21:58 100 2.36
10/15/2026 21:58 100 2.36
10/15/2026 21:58 63 2.36
10/15/2026 21:58 11 2.36
10/15/2026 21:58 94 2.35
10/15/2026 21:58 54 2.35
10/15/2026 21:58 32 2.35
10/15/2026 21:58 168 2.35
10/15/2026 21:58 88 2.35
10/15/2026 21:58 100 2.345
10/15/2026 21:57 100 2.345
10/15/2026 21:57 88 2.35
10/15/2026 21:57 212 2.35
10/15/2026 21:57 88 2.35
10/15/2026 21:57 100 2.35
10/15/2026 21:56 74 2.35
10/15/2026 21:56 88 2.35
10/15/2026 21:56 60 2.35
10/15/2026 21:56 87 2.35
10/15/2026 21:56 70 2.35
10/15/2026 21:56 40 2.345
10/15/2026 21:56 96 2.345
10/15/2026 21:56 90 2.34
10/15/2026 21:55 67 2.34
10/15/2026 21:55 96 2.345
10/15/2026 21:55 400 2.34
10/15/2026 21:53 30 2.345
10/15/2026 21:53 200 2.345
10/15/2026 21:53 94 2.35
10/15/2026 21:53 100 2.35
10/15/2026 21:53 37 2.35
10/15/2026 21:53 6 2.345
10/15/2026 21:52 33 2.35
10/15/2026 21:52 75 2.345
10/15/2026 21:52 1 2.34
10/15/2026 21:52 60 2.34
10/15/2026 21:51 3 2.345
10/15/2026 21:51 25 2.345
10/15/2026 21:50 200 2.345
10/15/2026 21:50 10 2.345
10/15/2026 21:50 37 2.35
10/15/2026 21:50 70 2.35
10/15/2026 21:50 100 2.35
10/15/2026 21:50 794 2.35
10/15/2026 21:50 200 2.35
10/15/2026 21:50 200 2.35
10/15/2026 21:49 28 2.355
10/15/2026 21:49 6 2.35
10/15/2026 21:49 100 2.35
10/15/2026 21:49 100 2.35
10/15/2026 21:49 70 2.35
10/15/2026 21:49 95 2.35
10/15/2026 21:49 100 2.35
10/15/2026 21:48 20 2.355
10/15/2026 21:47 20 2.355
10/15/2026 21:47 20 2.355
10/15/2026 21:46 20 2.355
10/15/2026 21:46 200 2.355
10/15/2026 21:45 300 2.355
10/15/2026 21:45 50 2.355
10/15/2026 21:45 25 2.355
10/15/2026 21:45 300 2.355
10/15/2026 21:45 198 2.355
10/15/2026 21:45 75 2.355
10/15/2026 21:45 20 2.355
10/15/2026 21:44 70 2.35
10/15/2026 21:44 300 2.35
10/15/2026 21:44 195 2.35
10/15/2026 21:44 300 2.35
10/15/2026 21:44 100 2.35
10/15/2026 21:44 72 2.35
10/15/2026 21:44 123 2.35
10/15/2026 21:44 70 2.35
10/15/2026 21:44 300 2.35
10/15/2026 21:44 300 2.35
10/15/2026 21:44 195 2.35
10/15/2026 21:44 34 2.35
10/15/2026 21:44 5 2.35
10/15/2026 21:44 61 2.35
10/15/2026 21:44 5 2.35
10/15/2026 21:44 16 2.35
10/15/2026 21:44 15 2.35
10/15/2026 21:44 63 2.35
10/15/2026 21:44 44 2.35
10/15/2026 21:44 35 2.35
10/15/2026 21:44 22 2.35
10/15/2026 21:44 2 2.35
10/15/2026 21:44 11 2.35
10/15/2026 21:44 1 2.35
10/15/2026 21:44 1 2.35
10/15/2026 21:44 1 2.35
10/15/2026 21:44 4 2.35
10/15/2026 21:44 3 2.35
10/15/2026 21:44 70 2.35
10/15/2026 21:44 2 2.35
10/15/2026 21:44 1 2.35
10/15/2026 21:44 37 2.35
10/15/2026 21:44 10 2.345
10/15/2026 21:44 5 2.345
10/15/2026 21:44 90 2.345
10/15/2026 21:44 90 2.34
10/15/2026 21:42 60 2.34
10/15/2026 21:42 105 2.34
10/15/2026 21:42 64 2.34
10/15/2026 21:42 36 2.34
10/15/2026 21:42 64 2.34
10/15/2026 21:41 20 2.345
10/15/2026 21:40 82 2.345
10/15/2026 21:40 40 2.345
10/15/2026 21:38 90 2.34
10/15/2026 21:38 10 2.345
10/15/2026 21:38 10 2.345
10/15/2026 21:36 20 2.345
10/15/2026 21:34 20 2.345
10/15/2026 21:33 10 2.345
10/15/2026 21:33 20 2.345
10/15/2026 21:32 100 2.34
10/15/2026 21:32 38 2.34
10/15/2026 21:32 100 2.34
10/15/2026 21:32 26 2.34
10/15/2026 21:32 1 2.35
10/15/2026 21:32 2 2.35
10/15/2026 21:32 1 2.35
10/15/2026 21:32 1 2.35
10/15/2026 21:32 100 2.35
10/15/2026 21:32 37 2.35
10/15/2026 21:32 1 2.35
10/15/2026 21:32 3 2.345
10/15/2026 21:32 39 2.35
10/15/2026 21:32 1 2.35
10/15/2026 21:32 10 2.35
10/15/2026 21:31 20 2.35
10/15/2026 21:31 70 2.35
10/15/2026 21:31 2 2.35
10/15/2026 21:31 8 2.35
10/15/2026 21:31 2 2.35
10/15/2026 21:31 30 2.35
10/15/2026 21:31 2 2.35
10/15/2026 21:31 10 2.345
10/15/2026 21:31 10 2.345
10/15/2026 21:31 90 2.35
10/15/2026 21:31 100 2.35
10/15/2026 21:31 2 2.35
10/15/2026 21:31 56 2.35
10/15/2026 21:31 8 2.35
10/15/2026 21:31 30 2.35
10/15/2026 21:31 2 2.35
10/15/2026 21:31 2 2.35
10/15/2026 21:31 2 2.35
10/15/2026 21:31 8 2.35
10/15/2026 21:31 56 2.35
10/15/2026 21:31 4 2.35
10/15/2026 21:31 30 2.35
10/15/2026 21:31 22 2.35
10/15/2026 21:31 2 2.35
10/15/2026 21:31 100 2.345
10/15/2026 21:31 12 2.35
10/15/2026 21:31 100 2.345
10/15/2026 21:31 2 2.35
10/15/2026 21:31 56 2.35
10/15/2026 21:31 29 2.35
10/15/2026 21:31 22 2.35
10/15/2026 21:31 22 2.35
10/15/2026 21:31 30 2.35
10/15/2026 21:31 100 2.345
10/15/2026 21:31 14 2.35
10/15/2026 21:31 100 2.345
10/15/2026 21:31 100 2.345
10/15/2026 21:31 100 2.345
10/15/2026 21:31 29 2.35
10/15/2026 21:31 48 2.35
10/15/2026 21:31 52 2.35
10/15/2026 21:31 100 2.35
10/15/2026 21:31 48 2.35
10/15/2026 21:31 22 2.35
10/15/2026 21:31 178 2.35
10/15/2026 21:31 90 2.35
10/15/2026 21:31 500 2.35
10/15/2026 21:31 300 2.35
10/15/2026 21:31 1000 2.35
10/15/2026 21:31 60 2.35
10/15/2026 21:31 46 2.35
10/15/2026 21:31 24 2.345
10/15/2026 21:31 200 2.345
10/15/2026 21:31 2 2.345
10/15/2026 21:31 100 2.345
10/15/2026 21:27 100 2.345
10/15/2026 21:27 200 2.345
10/15/2026 21:27 100 2.345
10/15/2026 21:25 1321 2.34
10/15/2026 21:25 150 2.34
10/15/2026 21:25 150 2.34
10/15/2026 21:25 10 2.34
10/15/2026 21:25 90 2.34
10/15/2026 21:25 20 2.34
10/15/2026 21:25 40 2.34
10/15/2026 21:25 50 2.34
10/15/2026 21:25 100 2.335
10/15/2026 21:25 200 2.335
10/15/2026 21:24 10 2.34
10/15/2026 21:24 1 2.34
10/15/2026 21:24 6 2.335
10/15/2026 21:24 33 2.335
10/15/2026 21:22 40 2.34
10/15/2026 21:22 100 2.34
10/15/2026 21:10 75 2.34
10/15/2026 21:10 1 2.34
10/15/2026 21:10 40 2.34
10/15/2026 21:10 25 2.335
10/15/2026 21:07 90 2.335
10/15/2026 21:07 20 2.335
10/15/2026 21:07 20 2.335
10/15/2026 21:07 10 2.335
10/15/2026 21:07 60 2.335
10/15/2026 21:07 100 2.34
10/15/2026 21:07 56 2.34
10/15/2026 21:07 44 2.34
10/15/2026 21:07 56 2.34
10/15/2026 21:02 100 2.34
10/15/2026 20:59 2 2.345
10/15/2026 20:59 18 2.345
10/15/2026 20:59 46 2.35
10/15/2026 20:59 100 2.35
10/15/2026 20:59 500 2.35
10/15/2026 20:59 500 2.35
10/15/2026 20:59 200 2.35
10/15/2026 20:59 1000 2.35
10/15/2026 20:59 900 2.35
10/15/2026 20:59 300 2.35
10/15/2026 20:47 100 2.36
10/15/2026 20:47 20 2.36
10/15/2026 20:47 72 2.36
10/15/2026 20:47 100 2.36
10/15/2026 20:47 74 2.36
10/15/2026 20:45 37 2.355
10/15/2026 20:45 30 2.355
10/15/2026 20:45 70 2.355
10/15/2026 20:45 80 2.355
10/15/2026 20:45 50 2.355
10/15/2026 20:45 10 2.355
10/15/2026 20:45 60 2.355
10/15/2026 20:43 15 2.355
10/15/2026 20:43 100 2.355
10/15/2026 20:43 100 2.36
10/15/2026 20:43 74 2.36
10/15/2026 20:43 917 2.36
10/15/2026 20:43 100 2.36
10/15/2026 20:33 1 2.36
10/15/2026 20:33 170 2.36
10/15/2026 20:25 180 2.36
10/15/2026 20:19 20 2.36
10/15/2026 20:16 41 2.36
10/15/2026 20:16 89 2.36
10/15/2026 20:12 1 2.36
10/15/2026 20:12 10 2.36
10/15/2026 20:12 46 2.36
10/15/2026 20:04 100 2.37
10/15/2026 20:04 455 2.37
10/15/2026 20:04 45 2.37
10/15/2026 20:04 29 2.37
10/15/2026 20:04 26 2.37
10/15/2026 19:42 1 2.36
10/15/2026 19:42 218 2.355
10/15/2026 19:42 29 2.36
10/15/2026 19:42 100 2.36
10/15/2026 19:42 10 2.36
10/15/2026 19:42 69 2.36
10/15/2026 19:42 100 2.36
10/15/2026 19:42 500 2.36
10/15/2026 19:42 100 2.36
10/15/2026 19:42 663 2.36
10/15/2026 19:42 850 2.36
10/15/2026 19:42 100 2.36
10/15/2026 19:42 28 2.36
10/15/2026 19:42 18 2.36
10/15/2026 19:42 100 2.37
10/15/2026 19:42 76 2.37
10/15/2026 19:37 97 2.37
10/15/2026 19:37 97 2.37
10/15/2026 19:37 100 2.37
10/15/2026 19:37 36 2.37
10/15/2026 19:37 21 2.37
10/15/2026 19:37 76 2.37
10/15/2026 19:37 36 2.365
10/15/2026 19:37 100 2.365
10/15/2026 19:32 665 2.37
10/15/2026 19:32 44 2.37
10/15/2026 19:32 100 2.37
10/15/2026 19:32 99 2.37
10/15/2026 19:32 1 2.37
10/15/2026 19:20 150 2.37
10/15/2026 19:06 10 2.37
10/15/2026 19:04 1 2.37
10/15/2026 19:04 100 2.37
10/15/2026 18:54 100 2.37
10/15/2026 18:50 89 2.37
10/15/2026 18:44 130 2.37
10/15/2026 18:23 100 2.37
10/15/2026 18:11 100 2.38
10/15/2026 18:11 90 2.38
10/15/2026 18:11 10 2.38
10/15/2026 18:11 100 2.38
10/15/2026 18:07 10 2.38
10/15/2026 18:06 200 2.38
10/15/2026 18:06 100 2.38
10/15/2026 18:06 185 2.38
10/15/2026 18:06 115 2.38
10/15/2026 18:06 352 2.38
10/15/2026 18:02 5 2.38
10/15/2026 18:02 333 2.38
10/15/2026 18:02 12 2.38
10/15/2026 18:02 88 2.38
10/15/2026 18:02 100 2.38
10/15/2026 18:02 20 2.38
10/15/2026 18:02 95 2.38
10/15/2026 18:02 5 2.38
10/15/2026 18:02 100 2.38
10/15/2026 18:02 42 2.38
10/15/2026 18:02 5 2.375
10/15/2026 18:02 10 2.375
10/15/2026 18:02 100 2.375
10/15/2026 17:51 49 2.37
10/15/2026 17:51 100 2.37
10/15/2026 17:50 6 2.37
10/15/2026 17:50 100 2.37
10/15/2026 17:50 100 2.37
10/15/2026 17:50 100 2.37
10/15/2026 17:50 5 2.37
10/15/2026 17:50 30 2.37
10/15/2026 17:50 100 2.37
10/15/2026 17:50 4 2.37
10/15/2026 17:50 96 2.37
10/15/2026 17:50 4 2.37
10/15/2026 17:42 50 2.38
10/15/2026 17:42 100 2.38
10/15/2026 17:42 30 2.38
10/15/2026 17:31 100 2.38
10/15/2026 17:30 100 2.385
10/15/2026 17:26 9 2.37
10/15/2026 17:26 70 2.37
10/15/2026 17:16 100 2.385
10/15/2026 17:12 100 2.385
10/15/2026 17:11 100 2.37
10/15/2026 17:11 100 2.385
10/15/2026 17:11 100 2.385
10/15/2026 17:11 41 2.385
10/15/2026 17:11 46 2.40
10/15/2026 17:11 100 2.40
10/15/2026 17:11 1632 2.40
10/15/2026 17:10 210 2.40
10/15/2026 17:09 1 2.40
10/15/2026 17:09 1 2.40
10/15/2026 17:09 1 2.40
10/15/2026 17:08 1 2.40
10/15/2026 17:08 1 2.40
10/15/2026 17:08 1 2.40
10/15/2026 17:08 1 2.40
10/15/2026 17:07 12 2.40
10/15/2026 17:05 52 2.40
10/15/2026 17:02 20 2.40
10/15/2026 17:00 100 2.40
10/15/2026 16:57 100 2.40
10/15/2026 16:57 27 2.40
10/15/2026 16:57 73 2.41
10/15/2026 16:55 190 2.41
10/15/2026 16:54 100 2.41
10/15/2026 16:46 100 2.41
10/15/2026 16:45 37 2.41
10/15/2026 16:40 100 2.40
10/15/2026 16:33 110 2.40
10/15/2026 16:25 130 2.40
10/15/2026 16:16 5 2.405
10/15/2026 16:16 100 2.405
10/15/2026 16:16 20 2.405
10/15/2026 16:14 478 2.43
10/15/2026 16:14 22 2.43
10/15/2026 16:08 749 2.44
10/15/2026 16:08 100 2.44
10/15/2026 16:08 300 2.44
10/15/2026 16:08 125 2.44
10/15/2026 16:08 1600 2.44
10/15/2026 16:08 13 2.44
10/15/2026 16:08 100 2.44
10/15/2026 16:08 158 2.44
10/15/2026 16:08 51 2.435
10/15/2026 16:08 92 2.435
10/15/2026 16:08 12 2.435
10/15/2026 16:08 300 2.435
10/15/2026 16:08 100 2.435
10/15/2026 15:52 4 2.38
10/15/2026 15:49 100 2.38
10/15/2026 15:49 142 2.38
10/15/2026 15:49 60 2.38
10/15/2026 15:30 427 2.40
10/15/2026 15:28 10 2.43
10/15/2026 15:28 1 2.43
10/15/2026 15:28 9 2.43