Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:54:53
|
Geld
27.08.2026 -
15:59:48
|
Geld Volumen |
Brief
27.08.2026 -
15:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
+0.005
(
+0.17% )
|
2.90
|
200 |
2.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:54 | 61 | 2.915 |
| 08/27/2026 15:54 | 100 | 2.92 |
| 08/27/2026 15:54 | 440 | 2.92 |
| 08/27/2026 15:54 | 44 | 2.92 |
| 08/27/2026 15:54 | 38 | 2.91 |
| 08/27/2026 15:54 | 38 | 2.91 |
| 08/27/2026 15:52 | 89 | 2.93 |
| 08/27/2026 15:52 | 100 | 2.93 |
| 08/27/2026 15:52 | 100 | 2.93 |
| 08/27/2026 15:52 | 35 | 2.93 |
| 08/27/2026 15:52 | 65 | 2.93 |
| 08/27/2026 15:47 | 24 | 2.92 |
| 08/27/2026 15:47 | 22 | 2.92 |
| 08/27/2026 15:46 | 1 | 2.94 |
| 08/27/2026 15:30 | 100 | 2.99 |
| 08/27/2026 15:30 | 100 | 2.99 |
| 08/27/2026 15:30 | 100 | 2.99 |
| 08/27/2026 15:30 | 100 | 2.99 |
| 08/27/2026 15:30 | 203 | 2.91 |