Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.01
(
-0.43% )
|
2.33
|
200 |
2.34
|
12,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.34 |
| 10/16/2026 23:20 | � | 2.34 |
| 10/16/2026 22:30 | � | 2.34 |
| 10/16/2026 22:00 | � | 2.34 |
| 10/16/2026 22:00 | 18376 | 2.34 |
| 10/16/2026 21:59 | 8 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.335 |
| 10/16/2026 21:59 | 64 | 2.33 |
| 10/16/2026 21:59 | 90 | 2.33 |
| 10/16/2026 21:59 | 100 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 13 | 2.33 |
| 10/16/2026 21:59 | 53 | 2.33 |
| 10/16/2026 21:59 | 8 | 2.33 |
| 10/16/2026 21:59 | 8 | 2.33 |
| 10/16/2026 21:59 | 500 | 2.33 |
| 10/16/2026 21:59 | 1 | 2.33 |
| 10/16/2026 21:59 | 17 | 2.33 |
| 10/16/2026 21:59 | 25 | 2.33 |
| 10/16/2026 21:59 | 7 | 2.33 |
| 10/16/2026 21:59 | 25 | 2.33 |
| 10/16/2026 21:59 | 25 | 2.33 |
| 10/16/2026 21:59 | 20 | 2.33 |
| 10/16/2026 21:59 | 40 | 2.33 |
| 10/16/2026 21:59 | 300 | 2.33 |
| 10/16/2026 21:59 | 74 | 2.33 |
| 10/16/2026 21:59 | 66 | 2.33 |
| 10/16/2026 21:58 | 28 | 2.33 |
| 10/16/2026 21:57 | 3 | 2.33 |
| 10/16/2026 21:57 | 203 | 2.33 |
| 10/16/2026 21:57 | 100 | 2.33 |
| 10/16/2026 21:57 | 500 | 2.33 |
| 10/16/2026 21:57 | 300 | 2.33 |
| 10/16/2026 21:57 | 632 | 2.33 |
| 10/16/2026 21:57 | 74 | 2.33 |
| 10/16/2026 21:57 | 170 | 2.33 |
| 10/16/2026 21:57 | 300 | 2.33 |
| 10/16/2026 21:57 | 500 | 2.33 |
| 10/16/2026 21:57 | 300 | 2.33 |
| 10/16/2026 21:57 | 100 | 2.33 |
| 10/16/2026 21:57 | 578 | 2.33 |
| 10/16/2026 21:57 | 100 | 2.33 |
| 10/16/2026 21:57 | 100 | 2.33 |
| 10/16/2026 21:57 | 75 | 2.33 |
| 10/16/2026 21:57 | 25 | 2.33 |
| 10/16/2026 21:57 | 3 | 2.33 |
| 10/16/2026 21:57 | 30 | 2.33 |
| 10/16/2026 21:57 | 475 | 2.33 |
| 10/16/2026 21:57 | 1000 | 2.33 |
| 10/16/2026 21:57 | 54 | 2.33 |
| 10/16/2026 21:57 | 8 | 2.33 |
| 10/16/2026 21:57 | 303 | 2.335 |
| 10/16/2026 21:57 | 14 | 2.33 |
| 10/16/2026 21:57 | 5 | 2.335 |
| 10/16/2026 21:57 | 2 | 2.335 |
| 10/16/2026 21:57 | 11 | 2.335 |
| 10/16/2026 21:56 | 50 | 2.335 |
| 10/16/2026 21:56 | 50 | 2.335 |
| 10/16/2026 21:55 | 40 | 2.335 |
| 10/16/2026 21:55 | 42 | 2.335 |
| 10/16/2026 21:51 | 78 | 2.33 |
| 10/16/2026 21:51 | 38 | 2.33 |
| 10/16/2026 21:50 | 9 | 2.335 |
| 10/16/2026 21:49 | 1 | 2.335 |
| 10/16/2026 21:49 | 1 | 2.335 |
| 10/16/2026 21:49 | 68 | 2.335 |
| 10/16/2026 21:49 | 26 | 2.335 |
| 10/16/2026 21:49 | 130 | 2.34 |
| 10/16/2026 21:49 | 156 | 2.34 |
| 10/16/2026 21:47 | 106 | 2.335 |
| 10/16/2026 21:47 | 104 | 2.34 |
| 10/16/2026 21:47 | 57 | 2.34 |
| 10/16/2026 21:47 | 89 | 2.335 |
| 10/16/2026 21:46 | 69 | 2.34 |
| 10/16/2026 21:46 | 100 | 2.34 |
| 10/16/2026 21:46 | 1 | 2.34 |
| 10/16/2026 21:46 | 38 | 2.34 |
| 10/16/2026 21:46 | 260 | 2.34 |
| 10/16/2026 21:46 | 100 | 2.34 |
| 10/16/2026 21:46 | 300 | 2.34 |
| 10/16/2026 21:46 | 127 | 2.34 |
| 10/16/2026 21:46 | 32 | 2.34 |
| 10/16/2026 21:46 | 2400 | 2.34 |
| 10/16/2026 21:45 | 600 | 2.34 |
| 10/16/2026 21:45 | 200 | 2.34 |
| 10/16/2026 21:45 | 200 | 2.34 |
| 10/16/2026 21:45 | 100 | 2.34 |
| 10/16/2026 21:45 | 100 | 2.34 |
| 10/16/2026 21:45 | 108 | 2.34 |
| 10/16/2026 21:45 | 38 | 2.34 |
| 10/16/2026 21:44 | 103 | 2.35 |
| 10/16/2026 21:44 | 100 | 2.35 |
| 10/16/2026 21:44 | 400 | 2.35 |
| 10/16/2026 21:43 | 26 | 2.34 |
| 10/16/2026 21:43 | 750 | 2.34 |
| 10/16/2026 21:42 | 1350 | 2.34 |
| 10/16/2026 21:42 | 42 | 2.34 |
| 10/16/2026 21:42 | 108 | 2.34 |
| 10/16/2026 21:42 | 100 | 2.34 |
| 10/16/2026 21:42 | 600 | 2.34 |
| 10/16/2026 21:42 | 32 | 2.34 |
| 10/16/2026 21:42 | 132 | 2.35 |
| 10/16/2026 21:42 | 36 | 2.35 |
| 10/16/2026 21:42 | 2500 | 2.35 |
| 10/16/2026 21:42 | 100 | 2.34 |
| 10/16/2026 21:42 | 32 | 2.34 |
| 10/16/2026 21:42 | 268 | 2.34 |
| 10/16/2026 21:42 | 132 | 2.34 |
| 10/16/2026 21:42 | 10 | 2.34 |
| 10/16/2026 21:42 | 93 | 2.34 |
| 10/16/2026 21:42 | 84 | 2.34 |
| 10/16/2026 21:42 | 38 | 2.34 |
| 10/16/2026 21:41 | 177 | 2.34 |
| 10/16/2026 21:41 | 142 | 2.34 |
| 10/16/2026 21:41 | 47 | 2.34 |
| 10/16/2026 21:41 | 253 | 2.34 |
| 10/16/2026 21:41 | 100 | 2.34 |
| 10/16/2026 21:41 | 1929 | 2.34 |
| 10/16/2026 21:41 | 271 | 2.34 |
| 10/16/2026 21:36 | 2 | 2.335 |
| 10/16/2026 21:36 | 2 | 2.335 |
| 10/16/2026 21:36 | 2 | 2.335 |
| 10/16/2026 21:36 | 4 | 2.335 |
| 10/16/2026 21:36 | 100 | 2.34 |
| 10/16/2026 21:36 | 32 | 2.34 |
| 10/16/2026 21:36 | 77 | 2.345 |
| 10/16/2026 21:36 | 5 | 2.35 |
| 10/16/2026 21:36 | 24 | 2.35 |
| 10/16/2026 21:33 | 32 | 2.34 |
| 10/16/2026 21:29 | 68 | 2.34 |
| 10/16/2026 21:29 | 32 | 2.34 |
| 10/16/2026 21:28 | 26 | 2.34 |
| 10/16/2026 21:27 | 100 | 2.34 |
| 10/16/2026 21:27 | 21 | 2.34 |
| 10/16/2026 21:27 | 13 | 2.34 |
| 10/16/2026 21:27 | 22 | 2.34 |
| 10/16/2026 21:27 | 16 | 2.34 |
| 10/16/2026 21:25 | 169 | 2.34 |
| 10/16/2026 21:25 | 31 | 2.34 |
| 10/16/2026 21:25 | 156 | 2.34 |
| 10/16/2026 21:25 | 10 | 2.335 |
| 10/16/2026 21:24 | 10 | 2.335 |
| 10/16/2026 21:24 | 10 | 2.335 |
| 10/16/2026 21:24 | 20 | 2.335 |
| 10/16/2026 21:24 | 20 | 2.335 |
| 10/16/2026 21:24 | 10 | 2.335 |
| 10/16/2026 21:24 | 1900 | 2.34 |
| 10/16/2026 21:24 | 161 | 2.34 |
| 10/16/2026 21:24 | 22 | 2.34 |
| 10/16/2026 21:24 | 100 | 2.34 |
| 10/16/2026 21:24 | 100 | 2.34 |
| 10/16/2026 21:24 | 185 | 2.34 |
| 10/16/2026 21:24 | 2900 | 2.34 |
| 10/16/2026 21:24 | 9 | 2.34 |
| 10/16/2026 21:24 | 38 | 2.34 |
| 10/16/2026 21:24 | 6 | 2.34 |
| 10/16/2026 21:24 | 28 | 2.34 |
| 10/16/2026 21:24 | 10 | 2.335 |
| 10/16/2026 21:24 | 81 | 2.335 |
| 10/16/2026 21:22 | 1 | 2.335 |
| 10/16/2026 21:21 | 1 | 2.335 |
| 10/16/2026 21:19 | 1 | 2.335 |
| 10/16/2026 21:18 | 1 | 2.335 |
| 10/16/2026 21:18 | 10 | 2.335 |
| 10/16/2026 21:17 | 10 | 2.335 |
| 10/16/2026 21:17 | 10 | 2.335 |
| 10/16/2026 21:17 | 130 | 2.34 |
| 10/16/2026 21:17 | 65 | 2.34 |
| 10/16/2026 21:16 | 111 | 2.34 |
| 10/16/2026 21:16 | 161 | 2.34 |
| 10/16/2026 21:16 | 200 | 2.34 |
| 10/16/2026 21:16 | 200 | 2.34 |
| 10/16/2026 21:16 | 100 | 2.34 |
| 10/16/2026 21:16 | 100 | 2.34 |
| 10/16/2026 21:16 | 176 | 2.34 |
| 10/16/2026 21:16 | 300 | 2.34 |
| 10/16/2026 21:16 | 600 | 2.34 |
| 10/16/2026 21:16 | 100 | 2.34 |
| 10/16/2026 21:16 | 176 | 2.34 |
| 10/16/2026 21:16 | 42 | 2.34 |
| 10/16/2026 21:16 | 200 | 2.34 |
| 10/16/2026 21:16 | 100 | 2.34 |
| 10/16/2026 21:16 | 176 | 2.34 |
| 10/16/2026 21:16 | 100 | 2.34 |
| 10/16/2026 21:16 | 18 | 2.35 |
| 10/16/2026 21:16 | 12 | 2.35 |
| 10/16/2026 21:16 | 2000 | 2.35 |
| 10/16/2026 21:16 | 42 | 2.34 |
| 10/16/2026 21:16 | 2359 | 2.34 |
| 10/16/2026 21:16 | 100 | 2.34 |
| 10/16/2026 21:15 | 141 | 2.34 |
| 10/16/2026 21:15 | 10 | 2.34 |
| 10/16/2026 21:14 | 200 | 2.34 |
| 10/16/2026 21:14 | 2 | 2.34 |
| 10/16/2026 21:14 | 12 | 2.34 |
| 10/16/2026 21:14 | 544 | 2.345 |
| 10/16/2026 21:14 | 642 | 2.345 |
| 10/16/2026 21:14 | 214 | 2.345 |
| 10/16/2026 21:14 | 200 | 2.34 |
| 10/16/2026 21:14 | 1 | 2.34 |
| 10/16/2026 21:14 | 1 | 2.34 |
| 10/16/2026 21:14 | 1 | 2.34 |
| 10/16/2026 21:14 | 10 | 2.34 |
| 10/16/2026 21:14 | 100 | 2.34 |
| 10/16/2026 21:14 | 100 | 2.34 |
| 10/16/2026 21:14 | 14 | 2.34 |
| 10/16/2026 21:13 | 22 | 2.34 |
| 10/16/2026 21:13 | 2600 | 2.34 |
| 10/16/2026 21:13 | 62 | 2.34 |
| 10/16/2026 21:13 | 143 | 2.34 |
| 10/16/2026 21:12 | 57 | 2.34 |
| 10/16/2026 21:12 | 2 | 2.34 |
| 10/16/2026 21:11 | 50 | 2.335 |
| 10/16/2026 21:11 | 10 | 2.335 |
| 10/16/2026 21:11 | 38 | 2.34 |
| 10/16/2026 21:11 | 152 | 2.34 |
| 10/16/2026 21:11 | 32 | 2.34 |
| 10/16/2026 21:11 | 200 | 2.34 |
| 10/16/2026 21:11 | 151 | 2.34 |
| 10/16/2026 21:11 | 200 | 2.34 |
| 10/16/2026 21:11 | 100 | 2.34 |
| 10/16/2026 21:11 | 154 | 2.34 |
| 10/16/2026 21:11 | 32 | 2.34 |
| 10/16/2026 21:11 | 1 | 2.34 |
| 10/16/2026 21:11 | 2700 | 2.34 |
| 10/16/2026 21:11 | 26 | 2.34 |
| 10/16/2026 21:11 | 100 | 2.335 |
| 10/16/2026 21:11 | 3 | 2.33 |
| 10/16/2026 21:11 | 2700 | 2.33 |
| 10/16/2026 21:11 | 100 | 2.33 |
| 10/16/2026 21:11 | 85 | 2.325 |
| 10/16/2026 21:11 | 100 | 2.33 |
| 10/16/2026 21:11 | 100 | 2.33 |
| 10/16/2026 21:11 | 151 | 2.33 |
| 10/16/2026 21:11 | 32 | 2.33 |
| 10/16/2026 21:11 | 96 | 2.33 |
| 10/16/2026 21:11 | 168 | 2.335 |
| 10/16/2026 21:11 | 4 | 2.33 |
| 10/16/2026 21:11 | 132 | 2.335 |
| 10/16/2026 21:10 | 1 | 2.34 |
| 10/16/2026 21:10 | 100 | 2.34 |
| 10/16/2026 21:10 | 1200 | 2.34 |
| 10/16/2026 21:10 | 79 | 2.34 |
| 10/16/2026 21:09 | 1 | 2.34 |
| 10/16/2026 21:09 | 35 | 2.34 |
| 10/16/2026 21:08 | 49 | 2.34 |
| 10/16/2026 21:08 | 10 | 2.34 |
| 10/16/2026 21:07 | 1 | 2.34 |
| 10/16/2026 21:07 | 1 | 2.34 |
| 10/16/2026 21:07 | 10 | 2.34 |
| 10/16/2026 21:07 | 10 | 2.34 |
| 10/16/2026 21:06 | 10 | 2.34 |
| 10/16/2026 21:05 | 1 | 2.34 |
| 10/16/2026 21:05 | 10 | 2.34 |
| 10/16/2026 21:05 | 2 | 2.34 |
| 10/16/2026 21:05 | 10 | 2.34 |
| 10/16/2026 21:04 | 20 | 2.34 |
| 10/16/2026 21:03 | 10 | 2.34 |
| 10/16/2026 21:02 | 20 | 2.34 |
| 10/16/2026 21:01 | 10 | 2.345 |
| 10/16/2026 21:01 | 26 | 2.34 |
| 10/16/2026 21:01 | 8 | 2.34 |
| 10/16/2026 21:01 | 1 | 2.34 |
| 10/16/2026 21:01 | 1 | 2.34 |
| 10/16/2026 21:00 | 10 | 2.34 |
| 10/16/2026 20:59 | 10 | 2.34 |
| 10/16/2026 20:59 | 14 | 2.34 |
| 10/16/2026 20:51 | 3100 | 2.34 |
| 10/16/2026 20:51 | 3200 | 2.34 |
| 10/16/2026 20:51 | 156 | 2.34 |
| 10/16/2026 20:51 | 26 | 2.34 |
| 10/16/2026 20:51 | 156 | 2.34 |
| 10/16/2026 20:51 | 100 | 2.34 |
| 10/16/2026 20:51 | 343 | 2.34 |
| 10/16/2026 20:51 | 157 | 2.34 |
| 10/16/2026 20:50 | 116 | 2.34 |
| 10/16/2026 20:50 | 12 | 2.335 |
| 10/16/2026 20:50 | 1685 | 2.345 |
| 10/16/2026 20:48 | 20 | 2.345 |
| 10/16/2026 20:45 | 10 | 2.345 |
| 10/16/2026 20:45 | 10 | 2.345 |
| 10/16/2026 20:44 | 10 | 2.345 |
| 10/16/2026 20:43 | 10 | 2.345 |
| 10/16/2026 20:43 | 10 | 2.345 |
| 10/16/2026 20:42 | 10 | 2.345 |
| 10/16/2026 20:41 | 10 | 2.345 |
| 10/16/2026 20:41 | 8 | 2.345 |
| 10/16/2026 20:41 | 1 | 2.345 |
| 10/16/2026 20:41 | 1 | 2.345 |
| 10/16/2026 20:38 | 10 | 2.345 |
| 10/16/2026 20:38 | 10 | 2.345 |
| 10/16/2026 20:37 | 10 | 2.345 |
| 10/16/2026 20:36 | 10 | 2.345 |
| 10/16/2026 20:36 | 10 | 2.345 |
| 10/16/2026 20:34 | 10 | 2.345 |
| 10/16/2026 20:34 | 10 | 2.345 |
| 10/16/2026 20:34 | 20 | 2.345 |
| 10/16/2026 20:29 | 53 | 2.35 |
| 10/16/2026 20:29 | 1 | 2.35 |
| 10/16/2026 20:29 | 4 | 2.35 |
| 10/16/2026 20:29 | 4 | 2.35 |
| 10/16/2026 20:29 | 6 | 2.35 |
| 10/16/2026 20:29 | 1000 | 2.35 |
| 10/16/2026 20:29 | 100 | 2.35 |
| 10/16/2026 20:29 | 100 | 2.35 |
| 10/16/2026 20:29 | 20 | 2.35 |
| 10/16/2026 20:29 | 232 | 2.35 |
| 10/16/2026 20:29 | 68 | 2.35 |
| 10/16/2026 20:28 | 47 | 2.35 |
| 10/16/2026 20:28 | 85 | 2.35 |
| 10/16/2026 20:28 | 116 | 2.35 |
| 10/16/2026 20:28 | 1000 | 2.35 |
| 10/16/2026 20:28 | 100 | 2.35 |
| 10/16/2026 20:28 | 30 | 2.35 |
| 10/16/2026 20:28 | 100 | 2.35 |
| 10/16/2026 20:28 | 900 | 2.35 |
| 10/16/2026 20:25 | 18 | 2.34 |
| 10/16/2026 20:25 | 100 | 2.34 |
| 10/16/2026 20:25 | 100 | 2.34 |
| 10/16/2026 20:25 | 16 | 2.34 |
| 10/16/2026 20:25 | 100 | 2.34 |
| 10/16/2026 20:25 | 69 | 2.33 |
| 10/16/2026 20:25 | 115 | 2.34 |
| 10/16/2026 20:25 | 100 | 2.34 |
| 10/16/2026 20:25 | 26 | 2.33 |
| 10/16/2026 20:15 | 24 | 2.35 |
| 10/16/2026 20:13 | 24 | 2.35 |
| 10/16/2026 20:13 | 23 | 2.35 |
| 10/16/2026 20:12 | 29 | 2.35 |
| 10/16/2026 20:12 | 1 | 2.35 |
| 10/16/2026 20:12 | 1 | 2.35 |
| 10/16/2026 20:12 | 2 | 2.35 |
| 10/16/2026 20:12 | 24 | 2.35 |
| 10/16/2026 20:12 | 1 | 2.35 |
| 10/16/2026 20:12 | 1 | 2.35 |
| 10/16/2026 20:12 | 2 | 2.35 |
| 10/16/2026 20:12 | 52 | 2.35 |
| 10/16/2026 20:12 | 5 | 2.35 |
| 10/16/2026 20:10 | 5 | 2.35 |
| 10/16/2026 20:10 | 26 | 2.35 |
| 10/16/2026 20:01 | 100 | 2.345 |
| 10/16/2026 20:00 | 91 | 2.35 |
| 10/16/2026 20:00 | 100 | 2.35 |
| 10/16/2026 20:00 | 9 | 2.35 |
| 10/16/2026 19:59 | 91 | 2.35 |
| 10/16/2026 19:59 | 9 | 2.35 |
| 10/16/2026 19:58 | 155 | 2.35 |
| 10/16/2026 19:58 | 16 | 2.35 |
| 10/16/2026 19:58 | 200 | 2.35 |
| 10/16/2026 19:58 | 100 | 2.35 |
| 10/16/2026 19:58 | 164 | 2.35 |
| 10/16/2026 19:58 | 100 | 2.35 |
| 10/16/2026 19:58 | 507 | 2.35 |
| 10/16/2026 19:58 | 118 | 2.35 |
| 10/16/2026 19:58 | 100 | 2.35 |
| 10/16/2026 19:58 | 18 | 2.35 |
| 10/16/2026 19:58 | 2211 | 2.35 |
| 10/16/2026 19:58 | 208 | 2.35 |
| 10/16/2026 19:56 | 3 | 2.345 |
| 10/16/2026 19:51 | 81 | 2.35 |
| 10/16/2026 19:51 | 4 | 2.35 |
| 10/16/2026 19:49 | 3 | 2.35 |
| 10/16/2026 19:49 | 100 | 2.35 |
| 10/16/2026 19:49 | 100 | 2.35 |
| 10/16/2026 19:49 | 5 | 2.35 |
| 10/16/2026 19:48 | 998 | 2.35 |
| 10/16/2026 19:48 | 100 | 2.35 |
| 10/16/2026 19:48 | 1 | 2.35 |
| 10/16/2026 19:48 | 1 | 2.35 |
| 10/16/2026 19:48 | 2500 | 2.35 |
| 10/16/2026 19:48 | 4 | 2.35 |
| 10/16/2026 19:48 | 21 | 2.35 |
| 10/16/2026 19:48 | 21 | 2.35 |
| 10/16/2026 19:48 | 10 | 2.35 |
| 10/16/2026 19:48 | 1600 | 2.35 |
| 10/16/2026 19:48 | 14 | 2.365 |
| 10/16/2026 19:40 | 2 | 2.36 |
| 10/16/2026 19:40 | 7 | 2.36 |
| 10/16/2026 19:40 | 1400 | 2.36 |
| 10/16/2026 19:40 | 12 | 2.36 |
| 10/16/2026 19:40 | 100 | 2.37 |
| 10/16/2026 19:38 | 12 | 2.36 |
| 10/16/2026 19:38 | 100 | 2.37 |
| 10/16/2026 19:38 | 8 | 2.37 |
| 10/16/2026 19:38 | 10 | 2.38 |
| 10/16/2026 19:38 | 2000 | 2.38 |
| 10/16/2026 19:38 | 1 | 2.39 |
| 10/16/2026 19:38 | 200 | 2.38 |
| 10/16/2026 19:38 | 200 | 2.375 |
| 10/16/2026 19:38 | 100 | 2.36 |
| 10/16/2026 19:38 | 100 | 2.36 |
| 10/16/2026 19:38 | 168 | 2.36 |
| 10/16/2026 19:38 | 104 | 2.36 |
| 10/16/2026 19:38 | 14 | 2.36 |
| 10/16/2026 19:38 | 16 | 2.36 |
| 10/16/2026 19:38 | 117 | 2.37 |
| 10/16/2026 19:38 | 168 | 2.37 |
| 10/16/2026 19:38 | 104 | 2.37 |
| 10/16/2026 19:38 | 100 | 2.37 |
| 10/16/2026 19:38 | 200 | 2.38 |
| 10/16/2026 19:38 | 100 | 2.38 |
| 10/16/2026 19:38 | 12 | 2.38 |
| 10/16/2026 19:38 | 100 | 2.37 |
| 10/16/2026 19:38 | 200 | 2.37 |
| 10/16/2026 19:38 | 10 | 2.37 |
| 10/16/2026 19:38 | 83 | 2.365 |
| 10/16/2026 19:38 | 14 | 2.36 |
| 10/16/2026 19:37 | 100 | 2.35 |
| 10/16/2026 19:37 | 12 | 2.35 |
| 10/16/2026 19:37 | 2331 | 2.35 |
| 10/16/2026 19:37 | 75 | 2.35 |
| 10/16/2026 19:37 | 394 | 2.35 |
| 10/16/2026 19:37 | 194 | 2.35 |
| 10/16/2026 19:37 | 200 | 2.35 |
| 10/16/2026 19:37 | 14 | 2.35 |
| 10/16/2026 19:37 | 117 | 2.35 |
| 10/16/2026 19:37 | 12 | 2.35 |
| 10/16/2026 19:37 | 230 | 2.35 |
| 10/16/2026 19:37 | 66 | 2.35 |
| 10/16/2026 19:37 | 194 | 2.35 |
| 10/16/2026 19:37 | 100 | 2.35 |
| 10/16/2026 19:37 | 100 | 2.35 |
| 10/16/2026 19:37 | 14 | 2.35 |
| 10/16/2026 19:37 | 200 | 2.35 |
| 10/16/2026 19:37 | 30 | 2.35 |
| 10/16/2026 19:37 | 2000 | 2.35 |
| 10/16/2026 19:36 | 11 | 2.35 |
| 10/16/2026 19:36 | 4 | 2.35 |
| 10/16/2026 19:36 | 30 | 2.35 |
| 10/16/2026 19:36 | 30 | 2.35 |
| 10/16/2026 19:36 | 11 | 2.36 |
| 10/16/2026 19:36 | 11 | 2.36 |
| 10/16/2026 19:36 | 32 | 2.36 |
| 10/16/2026 19:36 | 100 | 2.36 |
| 10/16/2026 19:36 | 100 | 2.36 |
| 10/16/2026 19:36 | 18 | 2.36 |
| 10/16/2026 19:36 | 1 | 2.37 |
| 10/16/2026 19:36 | 1 | 2.37 |
| 10/16/2026 19:36 | 10 | 2.37 |
| 10/16/2026 19:36 | 10 | 2.37 |
| 10/16/2026 19:36 | 12 | 2.37 |
| 10/16/2026 19:36 | 1 | 2.38 |
| 10/16/2026 19:35 | 100 | 2.36 |
| 10/16/2026 19:35 | 20 | 2.36 |
| 10/16/2026 19:35 | 3 | 2.36 |
| 10/16/2026 19:31 | 100 | 2.355 |
| 10/16/2026 19:31 | 100 | 2.355 |
| 10/16/2026 19:31 | 100 | 2.355 |
| 10/16/2026 19:31 | 100 | 2.355 |
| 10/16/2026 19:31 | 300 | 2.355 |
| 10/16/2026 19:29 | 16 | 2.34 |
| 10/16/2026 19:29 | 7 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 1 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 39 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 37 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 99 | 2.33 |
| 10/16/2026 19:29 | 1 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 39 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 39 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 39 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 39 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 39 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 20 | 2.33 |
| 10/16/2026 19:29 | 39 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 26 | 2.33 |
| 10/16/2026 19:29 | 31 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 34 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 20 | 2.33 |
| 10/16/2026 19:29 | 27 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 40 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 20 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 41 | 2.33 |
| 10/16/2026 19:29 | 27 | 2.33 |
| 10/16/2026 19:29 | 33 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 16 | 2.33 |
| 10/16/2026 19:29 | 100 | 2.33 |
| 10/16/2026 19:29 | 20 | 2.33 |
| 10/16/2026 19:29 | 1200 | 2.33 |
| 10/16/2026 19:29 | 1 | 2.335 |
| 10/16/2026 19:29 | 32 | 2.34 |
| 10/16/2026 19:28 | 16 | 2.34 |
| 10/16/2026 19:28 | 33 | 2.34 |
| 10/16/2026 19:28 | 300 | 2.34 |
| 10/16/2026 19:28 | 29 | 2.34 |
| 10/16/2026 19:28 | 44 | 2.34 |
| 10/16/2026 19:28 | 17 | 2.34 |
| 10/16/2026 19:28 | 100 | 2.34 |
| 10/16/2026 19:28 | 26 | 2.34 |
| 10/16/2026 19:28 | 12 | 2.33 |
| 10/16/2026 19:28 | 26 | 2.33 |
| 10/16/2026 19:28 | 74 | 2.33 |
| 10/16/2026 19:28 | 3 | 2.32 |
| 10/16/2026 19:28 | 38 | 2.32 |
| 10/16/2026 19:28 | 22 | 2.32 |
| 10/16/2026 19:28 | 3 | 2.32 |
| 10/16/2026 19:28 | 29 | 2.32 |
| 10/16/2026 19:28 | 100 | 2.32 |
| 10/16/2026 19:28 | 35 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 300 | 2.32 |
| 10/16/2026 19:28 | 200 | 2.32 |
| 10/16/2026 19:28 | 100 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 100 | 2.32 |
| 10/16/2026 19:28 | 44 | 2.32 |
| 10/16/2026 19:28 | 44 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 29 | 2.32 |
| 10/16/2026 19:28 | 100 | 2.32 |
| 10/16/2026 19:28 | 35 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 29 | 2.32 |
| 10/16/2026 19:28 | 35 | 2.32 |
| 10/16/2026 19:28 | 100 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 100 | 2.32 |
| 10/16/2026 19:28 | 29 | 2.32 |
| 10/16/2026 19:28 | 26 | 2.32 |
| 10/16/2026 19:28 | 44 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 29 | 2.32 |
| 10/16/2026 19:28 | 35 | 2.32 |
| 10/16/2026 19:28 | 100 | 2.32 |
| 10/16/2026 19:28 | 17 | 2.32 |
| 10/16/2026 19:28 | 1600 | 2.32 |
| 10/16/2026 19:28 | 26 | 2.32 |
| 10/16/2026 19:28 | 26 | 2.32 |
| 10/16/2026 19:27 | 23 | 2.32 |
| 10/16/2026 19:27 | 3 | 2.32 |
| 10/16/2026 19:27 | 26 | 2.33 |
| 10/16/2026 19:27 | 48 | 2.33 |
| 10/16/2026 19:27 | 26 | 2.32 |
| 10/16/2026 19:27 | 7 | 2.31 |
| 10/16/2026 19:27 | 63 | 2.31 |
| 10/16/2026 19:27 | 100 | 2.31 |
| 10/16/2026 19:27 | 24 | 2.31 |
| 10/16/2026 19:27 | 17 | 2.30 |
| 10/16/2026 19:27 | 1 | 2.30 |
| 10/16/2026 19:27 | 1 | 2.30 |
| 10/16/2026 19:27 | 1 | 2.30 |
| 10/16/2026 19:27 | 12 | 2.30 |
| 10/16/2026 19:26 | 1 | 2.30 |
| 10/16/2026 19:26 | 1 | 2.30 |
| 10/16/2026 19:26 | 6 | 2.30 |
| 10/16/2026 19:25 | 13 | 2.30 |
| 10/16/2026 19:25 | 1 | 2.30 |
| 10/16/2026 19:25 | 1 | 2.30 |
| 10/16/2026 19:25 | 1 | 2.30 |
| 10/16/2026 19:25 | 4 | 2.30 |
| 10/16/2026 19:25 | 500 | 2.30 |
| 10/16/2026 19:25 | 100 | 2.30 |
| 10/16/2026 19:25 | 25 | 2.30 |
| 10/16/2026 19:25 | 7 | 2.30 |
| 10/16/2026 19:22 | 12 | 2.30 |
| 10/16/2026 19:22 | 25 | 2.30 |
| 10/16/2026 19:22 | 1 | 2.30 |
| 10/16/2026 19:21 | 1 | 2.29 |
| 10/16/2026 19:21 | 100 | 2.29 |
| 10/16/2026 19:21 | 100 | 2.29 |
| 10/16/2026 19:21 | 87 | 2.29 |
| 10/16/2026 19:21 | 69 | 2.29 |
| 10/16/2026 19:21 | 32 | 2.29 |
| 10/16/2026 19:17 | 100 | 2.30 |
| 10/16/2026 19:17 | 1 | 2.305 |
| 10/16/2026 19:14 | 100 | 2.305 |
| 10/16/2026 19:14 | 199 | 2.305 |
| 10/16/2026 19:14 | 1 | 2.305 |
| 10/16/2026 19:14 | 1000 | 2.31 |
| 10/16/2026 19:14 | 48 | 2.31 |
| 10/16/2026 19:14 | 1459 | 2.31 |
| 10/16/2026 19:11 | 1 | 2.315 |
| 10/16/2026 19:09 | 1 | 2.315 |
| 10/16/2026 19:06 | 242 | 2.31 |
| 10/16/2026 19:06 | 1 | 2.315 |
| 10/16/2026 19:06 | 100 | 2.31 |
| 10/16/2026 19:05 | 100 | 2.31 |
| 10/16/2026 19:04 | 100 | 2.315 |
| 10/16/2026 19:04 | 99 | 2.31 |
| 10/16/2026 19:04 | 1 | 2.315 |
| 10/16/2026 19:03 | 50 | 2.32 |
| 10/16/2026 19:03 | 100 | 2.32 |
| 10/16/2026 19:03 | 100 | 2.32 |
| 10/16/2026 19:03 | 69 | 2.32 |
| 10/16/2026 19:03 | 2 | 2.32 |
| 10/16/2026 19:03 | 62 | 2.32 |
| 10/16/2026 19:03 | 148 | 2.32 |
| 10/16/2026 19:03 | 40 | 2.32 |
| 10/16/2026 19:03 | 64 | 2.32 |
| 10/16/2026 19:03 | 2 | 2.32 |
| 10/16/2026 19:03 | 64 | 2.32 |
| 10/16/2026 19:03 | 100 | 2.32 |
| 10/16/2026 19:03 | 40 | 2.32 |
| 10/16/2026 19:03 | 64 | 2.32 |
| 10/16/2026 19:03 | 66 | 2.32 |
| 10/16/2026 19:03 | 200 | 2.32 |
| 10/16/2026 19:03 | 218 | 2.32 |
| 10/16/2026 19:03 | 40 | 2.32 |
| 10/16/2026 19:03 | 64 | 2.32 |
| 10/16/2026 19:03 | 64 | 2.32 |
| 10/16/2026 19:03 | 200 | 2.32 |
| 10/16/2026 19:03 | 2 | 2.32 |
| 10/16/2026 19:03 | 64 | 2.32 |
| 10/16/2026 19:03 | 59 | 2.32 |
| 10/16/2026 19:03 | 1 | 2.32 |
| 10/16/2026 19:03 | 5 | 2.32 |
| 10/16/2026 19:03 | 14 | 2.32 |
| 10/16/2026 19:03 | 2 | 2.32 |
| 10/16/2026 19:03 | 11 | 2.32 |
| 10/16/2026 19:03 | 16 | 2.32 |
| 10/16/2026 19:03 | 1 | 2.32 |
| 10/16/2026 19:03 | 72 | 2.32 |
| 10/16/2026 19:03 | 25 | 2.32 |
| 10/16/2026 19:03 | 3 | 2.32 |
| 10/16/2026 19:03 | 725 | 2.32 |
| 10/16/2026 19:03 | 1 | 2.32 |
| 10/16/2026 19:03 | 5 | 2.32 |
| 10/16/2026 19:03 | 2 | 2.32 |
| 10/16/2026 19:03 | 1 | 2.32 |
| 10/16/2026 19:03 | 3 | 2.32 |
| 10/16/2026 19:03 | 3 | 2.32 |
| 10/16/2026 19:03 | 14 | 2.32 |
| 10/16/2026 19:03 | 300 | 2.32 |
| 10/16/2026 19:03 | 46 | 2.32 |
| 10/16/2026 19:03 | 13 | 2.32 |
| 10/16/2026 19:03 | 100 | 2.32 |
| 10/16/2026 19:03 | 16 | 2.32 |
| 10/16/2026 19:03 | 2 | 2.32 |
| 10/16/2026 19:03 | 100 | 2.32 |
| 10/16/2026 19:03 | 119 | 2.32 |
| 10/16/2026 19:02 | 100 | 2.32 |
| 10/16/2026 19:01 | 1 | 2.325 |
| 10/16/2026 18:59 | 2 | 2.32 |
| 10/16/2026 18:59 | 1 | 2.325 |
| 10/16/2026 18:58 | 79 | 2.32 |
| 10/16/2026 18:58 | 21 | 2.32 |
| 10/16/2026 18:56 | 1 | 2.325 |
| 10/16/2026 18:54 | 19 | 2.32 |
| 10/16/2026 18:53 | 1 | 2.325 |
| 10/16/2026 18:53 | 100 | 2.32 |
| 10/16/2026 18:52 | 100 | 2.32 |
| 10/16/2026 18:51 | 60 | 2.32 |
| 10/16/2026 18:51 | 32 | 2.32 |
| 10/16/2026 18:51 | 8 | 2.32 |
| 10/16/2026 18:51 | 1 | 2.325 |
| 10/16/2026 18:50 | 100 | 2.32 |
| 10/16/2026 18:49 | 27 | 2.32 |
| 10/16/2026 18:49 | 100 | 2.32 |
| 10/16/2026 18:49 | 22 | 2.32 |
| 10/16/2026 18:49 | 32 | 2.32 |
| 10/16/2026 18:49 | 300 | 2.32 |
| 10/16/2026 18:49 | 121 | 2.32 |
| 10/16/2026 18:49 | 22 | 2.32 |
| 10/16/2026 18:48 | 1 | 2.325 |
| 10/16/2026 18:45 | 1 | 2.325 |
| 10/16/2026 18:44 | 22 | 2.32 |
| 10/16/2026 18:43 | 1 | 2.325 |
| 10/16/2026 18:40 | 1 | 2.325 |
| 10/16/2026 18:38 | 35 | 2.32 |
| 10/16/2026 18:38 | 32 | 2.32 |
| 10/16/2026 18:38 | 15 | 2.32 |
| 10/16/2026 18:38 | 2 | 2.32 |
| 10/16/2026 18:38 | 1 | 2.32 |
| 10/16/2026 18:38 | 4 | 2.32 |
| 10/16/2026 18:38 | 1 | 2.32 |
| 10/16/2026 18:38 | 2 | 2.32 |
| 10/16/2026 18:38 | 7 | 2.32 |
| 10/16/2026 18:38 | 1 | 2.32 |
| 10/16/2026 18:37 | 1 | 2.325 |
| 10/16/2026 18:35 | 99 | 2.32 |
| 10/16/2026 18:35 | 1 | 2.32 |
| 10/16/2026 18:35 | 1 | 2.325 |
| 10/16/2026 18:33 | 87 | 2.32 |
| 10/16/2026 18:33 | 2 | 2.32 |
| 10/16/2026 18:33 | 32 | 2.32 |
| 10/16/2026 18:33 | 1 | 2.32 |
| 10/16/2026 18:33 | 4 | 2.32 |
| 10/16/2026 18:33 | 1 | 2.32 |
| 10/16/2026 18:33 | 2 | 2.32 |
| 10/16/2026 18:33 | 7 | 2.32 |
| 10/16/2026 18:33 | 6 | 2.32 |
| 10/16/2026 18:33 | 100 | 2.32 |
| 10/16/2026 18:33 | 23 | 2.32 |
| 10/16/2026 18:33 | 1 | 2.32 |
| 10/16/2026 18:33 | 300 | 2.32 |
| 10/16/2026 18:33 | 154 | 2.32 |
| 10/16/2026 18:33 | 87 | 2.32 |
| 10/16/2026 18:33 | 1 | 2.325 |
| 10/16/2026 18:32 | 2 | 2.32 |
| 10/16/2026 18:30 | 1 | 2.325 |
| 10/16/2026 18:27 | 1 | 2.325 |
| 10/16/2026 18:25 | 1 | 2.325 |
| 10/16/2026 18:22 | 1 | 2.325 |
| 10/16/2026 18:22 | 1 | 2.32 |
| 10/16/2026 18:19 | 1 | 2.325 |
| 10/16/2026 18:17 | 1 | 2.325 |
| 10/16/2026 18:15 | 1 | 2.32 |
| 10/16/2026 18:15 | 55 | 2.32 |
| 10/16/2026 18:15 | 32 | 2.32 |
| 10/16/2026 18:15 | 13 | 2.32 |
| 10/16/2026 18:14 | 1 | 2.325 |
| 10/16/2026 18:12 | 70 | 2.325 |
| 10/16/2026 18:11 | 1 | 2.325 |
| 10/16/2026 18:08 | 1 | 2.325 |
| 10/16/2026 18:06 | 1 | 2.325 |
| 10/16/2026 18:03 | 1 | 2.325 |
| 10/16/2026 18:02 | 4 | 2.32 |
| 10/16/2026 18:01 | 38 | 2.325 |
| 10/16/2026 18:00 | 1 | 2.325 |
| 10/16/2026 17:57 | 1 | 2.325 |
| 10/16/2026 17:57 | 100 | 2.32 |
| 10/16/2026 17:56 | 3 | 2.32 |
| 10/16/2026 17:56 | 100 | 2.32 |
| 10/16/2026 17:56 | 300 | 2.32 |
| 10/16/2026 17:56 | 32 | 2.32 |
| 10/16/2026 17:56 | 132 | 2.32 |
| 10/16/2026 17:56 | 100 | 2.32 |
| 10/16/2026 17:55 | 1 | 2.325 |
| 10/16/2026 17:54 | 68 | 2.32 |
| 10/16/2026 17:54 | 32 | 2.32 |
| 10/16/2026 17:52 | 100 | 2.32 |
| 10/16/2026 17:52 | 1 | 2.325 |
| 10/16/2026 17:50 | 100 | 2.32 |
| 10/16/2026 17:50 | 100 | 2.32 |
| 10/16/2026 17:50 | 68 | 2.32 |
| 10/16/2026 17:50 | 32 | 2.32 |
| 10/16/2026 17:49 | 300 | 2.32 |
| 10/16/2026 17:49 | 40 | 2.32 |
| 10/16/2026 17:49 | 150 | 2.32 |
| 10/16/2026 17:49 | 100 | 2.32 |
| 10/16/2026 17:49 | 1 | 2.325 |
| 10/16/2026 17:46 | 1 | 2.325 |
| 10/16/2026 17:46 | 100 | 2.32 |
| 10/16/2026 17:45 | 50 | 2.32 |
| 10/16/2026 17:45 | 50 | 2.32 |
| 10/16/2026 17:44 | 200 | 2.32 |
| 10/16/2026 17:44 | 50 | 2.32 |
| 10/16/2026 17:44 | 400 | 2.32 |
| 10/16/2026 17:44 | 200 | 2.32 |
| 10/16/2026 17:44 | 81 | 2.32 |
| 10/16/2026 17:44 | 19 | 2.32 |
| 10/16/2026 17:44 | 200 | 2.32 |
| 10/16/2026 17:44 | 100 | 2.32 |
| 10/16/2026 17:44 | 1 | 2.325 |
| 10/16/2026 17:43 | 100 | 2.32 |
| 10/16/2026 17:42 | 19 | 2.32 |
| 10/16/2026 17:42 | 81 | 2.32 |
| 10/16/2026 17:42 | 100 | 2.32 |
| 10/16/2026 17:42 | 100 | 2.32 |
| 10/16/2026 17:42 | 300 | 2.32 |
| 10/16/2026 17:42 | 100 | 2.32 |
| 10/16/2026 17:42 | 3 | 2.32 |
| 10/16/2026 17:42 | 6 | 2.32 |
| 10/16/2026 17:42 | 46 | 2.32 |
| 10/16/2026 17:42 | 46 | 2.32 |
| 10/16/2026 17:42 | 200 | 2.32 |
| 10/16/2026 17:42 | 400 | 2.32 |
| 10/16/2026 17:42 | 209 | 2.32 |
| 10/16/2026 17:41 | 1 | 2.325 |
| 10/16/2026 17:38 | 1 | 2.325 |
| 10/16/2026 17:38 | 40 | 2.325 |
| 10/16/2026 17:35 | 1 | 2.325 |
| 10/16/2026 17:33 | 1 | 2.325 |
| 10/16/2026 17:31 | 125 | 2.32 |
| 10/16/2026 17:31 | 20 | 2.32 |
| 10/16/2026 17:31 | 20 | 2.32 |
| 10/16/2026 17:31 | 10 | 2.32 |
| 10/16/2026 17:31 | 10 | 2.32 |
| 10/16/2026 17:31 | 10 | 2.32 |
| 10/16/2026 17:31 | 10 | 2.32 |
| 10/16/2026 17:31 | 100 | 2.32 |
| 10/16/2026 17:31 | 5 | 2.32 |
| 10/16/2026 17:31 | 20 | 2.32 |
| 10/16/2026 17:31 | 100 | 2.32 |
| 10/16/2026 17:31 | 50 | 2.32 |
| 10/16/2026 17:31 | 617 | 2.32 |
| 10/16/2026 17:31 | 100 | 2.32 |
| 10/16/2026 17:29 | 1 | 2.33 |
| 10/16/2026 17:27 | 1 | 2.33 |
| 10/16/2026 17:26 | 3 | 2.32 |
| 10/16/2026 17:26 | 100 | 2.32 |
| 10/16/2026 17:24 | 100 | 2.32 |
| 10/16/2026 17:24 | 1 | 2.33 |
| 10/16/2026 17:24 | 80 | 2.32 |
| 10/16/2026 17:24 | 26 | 2.32 |
| 10/16/2026 17:24 | 20 | 2.32 |
| 10/16/2026 17:24 | 43 | 2.33 |
| 10/16/2026 17:24 | 11 | 2.33 |
| 10/16/2026 17:24 | 74 | 2.33 |
| 10/16/2026 17:24 | 100 | 2.33 |
| 10/16/2026 17:24 | 100 | 2.33 |
| 10/16/2026 17:24 | 138 | 2.33 |
| 10/16/2026 17:24 | 510 | 2.33 |
| 10/16/2026 17:24 | 100 | 2.33 |
| 10/16/2026 17:23 | 200 | 2.33 |
| 10/16/2026 17:23 | 52 | 2.33 |
| 10/16/2026 17:23 | 48 | 2.33 |
| 10/16/2026 17:22 | 982 | 2.34 |
| 10/16/2026 17:22 | 18 | 2.34 |
| 10/16/2026 17:22 | 50 | 2.34 |
| 10/16/2026 17:22 | 32 | 2.34 |
| 10/16/2026 17:22 | 1 | 2.345 |
| 10/16/2026 17:22 | 100 | 2.35 |
| 10/16/2026 17:22 | 300 | 2.35 |
| 10/16/2026 17:22 | 300 | 2.35 |
| 10/16/2026 17:22 | 154 | 2.35 |
| 10/16/2026 17:22 | 1082 | 2.35 |
| 10/16/2026 17:22 | 1082 | 2.35 |
| 10/16/2026 17:22 | 10 | 2.35 |
| 10/16/2026 17:21 | 10 | 2.35 |
| 10/16/2026 17:21 | 1 | 2.35 |
| 10/16/2026 17:21 | 10 | 2.35 |
| 10/16/2026 17:21 | 100 | 2.35 |
| 10/16/2026 17:21 | 900 | 2.35 |
| 10/16/2026 17:21 | 1100 | 2.35 |
| 10/16/2026 17:21 | 922 | 2.35 |
| 10/16/2026 17:21 | 1100 | 2.35 |
| 10/16/2026 17:21 | 1100 | 2.35 |
| 10/16/2026 17:20 | 10 | 2.35 |
| 10/16/2026 17:20 | 10 | 2.35 |
| 10/16/2026 17:19 | 10 | 2.35 |
| 10/16/2026 17:19 | 100 | 2.35 |
| 10/16/2026 17:19 | 1 | 2.35 |
| 10/16/2026 17:19 | 10 | 2.35 |
| 10/16/2026 17:19 | 100 | 2.35 |
| 10/16/2026 17:18 | 10 | 2.35 |
| 10/16/2026 17:18 | 10 | 2.35 |
| 10/16/2026 17:17 | 10 | 2.35 |
| 10/16/2026 17:17 | 100 | 2.35 |
| 10/16/2026 17:17 | 10 | 2.35 |
| 10/16/2026 17:16 | 10 | 2.35 |
| 10/16/2026 17:16 | 100 | 2.35 |
| 10/16/2026 17:16 | 10 | 2.35 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:15 | 10 | 2.35 |
| 10/16/2026 17:15 | 10 | 2.35 |
| 10/16/2026 17:14 | 100 | 2.35 |
| 10/16/2026 17:14 | 10 | 2.35 |
| 10/16/2026 17:14 | 100 | 2.35 |
| 10/16/2026 17:14 | 10 | 2.35 |
| 10/16/2026 17:13 | 100 | 2.35 |
| 10/16/2026 17:13 | 10 | 2.35 |
| 10/16/2026 17:12 | 10 | 2.35 |
| 10/16/2026 17:12 | 10 | 2.35 |
| 10/16/2026 17:11 | 10 | 2.35 |
| 10/16/2026 17:11 | 10 | 2.35 |
| 10/16/2026 17:10 | 10 | 2.35 |
| 10/16/2026 17:10 | 10 | 2.35 |
| 10/16/2026 17:09 | 10 | 2.35 |
| 10/16/2026 17:09 | 9 | 2.35 |
| 10/16/2026 17:09 | 1 | 2.35 |
| 10/16/2026 17:05 | 3 | 2.35 |
| 10/16/2026 17:05 | 100 | 2.35 |
| 10/16/2026 17:02 | 62 | 2.35 |
| 10/16/2026 17:02 | 3 | 2.35 |
| 10/16/2026 17:02 | 62 | 2.35 |
| 10/16/2026 17:02 | 100 | 2.35 |
| 10/16/2026 17:02 | 107 | 2.35 |
| 10/16/2026 17:02 | 100 | 2.35 |
| 10/16/2026 17:01 | 46 | 2.35 |
| 10/16/2026 17:01 | 50 | 2.35 |
| 10/16/2026 17:01 | 3 | 2.35 |
| 10/16/2026 17:01 | 100 | 2.34 |
| 10/16/2026 17:01 | 23 | 2.34 |
| 10/16/2026 17:01 | 4 | 2.34 |
| 10/16/2026 17:01 | 48 | 2.33 |
| 10/16/2026 17:01 | 68 | 2.33 |
| 10/16/2026 17:01 | 47 | 2.35 |
| 10/16/2026 17:01 | 26 | 2.35 |
| 10/16/2026 17:01 | 20 | 2.35 |
| 10/16/2026 17:01 | 2 | 2.34 |
| 10/16/2026 17:01 | 100 | 2.34 |
| 10/16/2026 17:01 | 42 | 2.34 |
| 10/16/2026 17:01 | 100 | 2.34 |
| 10/16/2026 17:00 | 300 | 2.33 |
| 10/16/2026 17:00 | 8 | 2.33 |
| 10/16/2026 17:00 | 72 | 2.33 |
| 10/16/2026 17:00 | 10 | 2.33 |
| 10/16/2026 17:00 | 100 | 2.33 |
| 10/16/2026 17:00 | 52 | 2.33 |
| 10/16/2026 17:00 | 1 | 2.33 |
| 10/16/2026 16:58 | 18 | 2.33 |
| 10/16/2026 16:58 | 65 | 2.33 |
| 10/16/2026 16:58 | 34 | 2.33 |
| 10/16/2026 16:58 | 2 | 2.33 |
| 10/16/2026 16:58 | 38 | 2.33 |
| 10/16/2026 16:58 | 26 | 2.33 |
| 10/16/2026 16:58 | 100 | 2.33 |
| 10/16/2026 16:58 | 139 | 2.33 |
| 10/16/2026 16:58 | 4 | 2.34 |
| 10/16/2026 16:58 | 100 | 2.33 |
| 10/16/2026 16:58 | 100 | 2.33 |
| 10/16/2026 16:56 | 100 | 2.33 |
| 10/16/2026 16:39 | 295 | 2.33 |
| 10/16/2026 16:39 | 200 | 2.33 |
| 10/16/2026 16:38 | 200 | 2.33 |
| 10/16/2026 16:38 | 169 | 2.33 |
| 10/16/2026 16:38 | 18 | 2.33 |
| 10/16/2026 16:38 | 13 | 2.33 |
| 10/16/2026 16:37 | 1200 | 2.34 |
| 10/16/2026 16:37 | 100 | 2.34 |
| 10/16/2026 16:37 | 8 | 2.33 |
| 10/16/2026 16:37 | 10 | 2.33 |
| 10/16/2026 16:37 | 10 | 2.335 |
| 10/16/2026 16:37 | 2 | 2.33 |
| 10/16/2026 16:37 | 16 | 2.33 |
| 10/16/2026 16:37 | 10 | 2.34 |
| 10/16/2026 16:37 | 98 | 2.34 |
| 10/16/2026 16:37 | 2 | 2.34 |
| 10/16/2026 16:37 | 3155 | 2.35 |
| 10/16/2026 16:37 | 16 | 2.35 |
| 10/16/2026 16:37 | 16 | 2.35 |
| 10/16/2026 16:37 | 1 | 2.35 |
| 10/16/2026 16:37 | 17999 | 2.35 |
| 10/16/2026 16:37 | 100 | 2.35 |
| 10/16/2026 16:37 | 377 | 2.35 |
| 10/16/2026 16:37 | 1 | 2.36 |
| 10/16/2026 16:37 | 18 | 2.36 |
| 10/16/2026 16:36 | 29 | 2.35 |
| 10/16/2026 16:36 | 1 | 2.36 |
| 10/16/2026 16:36 | 1 | 2.36 |
| 10/16/2026 16:36 | 18 | 2.36 |
| 10/16/2026 16:35 | 12 | 2.37 |
| 10/16/2026 16:32 | 94 | 2.35 |
| 10/16/2026 16:32 | 100 | 2.36 |
| 10/16/2026 16:32 | 18 | 2.36 |
| 10/16/2026 16:32 | 25 | 2.37 |
| 10/16/2026 16:32 | 16 | 2.38 |
| 10/16/2026 16:32 | 2 | 2.39 |
| 10/16/2026 16:30 | 2 | 2.38 |
| 10/16/2026 16:19 | 2 | 2.39 |
| 10/16/2026 16:12 | 99 | 2.32 |
| 10/16/2026 16:12 | 1 | 2.33 |
| 10/16/2026 16:08 | 100 | 2.33 |
| 10/16/2026 16:06 | 100 | 2.32 |
| 10/16/2026 15:56 | 100 | 2.32 |
| 10/16/2026 15:54 | 100 | 2.32 |
| 10/16/2026 15:47 | 17 | 2.33 |
| 10/16/2026 15:47 | 1 | 2.33 |
| 10/16/2026 15:47 | 6 | 2.31 |
| 10/16/2026 15:47 | 370 | 2.31 |
| 10/16/2026 15:47 | 500 | 2.31 |
| 10/16/2026 15:47 | 317 | 2.34 |
| 10/16/2026 15:47 | 374 | 2.34 |
| 10/16/2026 15:47 | 1043 | 2.37 |
| 10/16/2026 15:47 | 43 | 2.37 |
| 10/16/2026 15:47 | 58 | 2.37 |
| 10/16/2026 15:30 | 720 | 2.37 |