Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:26:21
|
Bid
04/27/2026 -
18:01:21
|
Bid Volume |
Ask
04/27/2026 -
18:01:21
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.03
(
-2.00% )
|
1.46
|
1,800 |
1.47
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 50 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 25 | 1.48 |
| 04/27/2026 11:26 | 50 | 1.48 |
| 04/27/2026 11:25 | 100 | 1.48 |
| 04/27/2026 11:25 | 100 | 1.48 |
| 04/27/2026 11:25 | 100 | 1.48 |
| 04/27/2026 11:25 | 56 | 1.48 |
| 04/27/2026 11:25 | 61 | 1.47 |
| 04/27/2026 11:25 | 1000 | 1.475585 |
| 04/27/2026 11:24 | 10 | 1.485 |
| 04/27/2026 11:23 | 28 | 1.485 |
| 04/27/2026 11:21 | 69 | 1.47 |