Boundless Bio Rg
BOLD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.83
+0.055 ( +1.98% )
2.83
300
2.84
1,200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.83
08/15/2026 01:07 10 2.71
08/15/2026 00:10 1 2.78
08/14/2026 23:20 � 2.83
08/14/2026 22:30 � 2.83
08/14/2026 22:00 � 2.83
08/14/2026 22:00 3957 2.83
08/14/2026 21:59 42 2.84
08/14/2026 21:59 158 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 200 2.84
08/14/2026 21:59 138 2.84
08/14/2026 21:59 4 2.84
08/14/2026 21:59 58 2.84
08/14/2026 21:59 142 2.84
08/14/2026 21:59 700 2.84
08/14/2026 21:59 300 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 58 2.84
08/14/2026 21:59 414 2.84
08/14/2026 21:59 142 2.84
08/14/2026 21:59 200 2.84
08/14/2026 21:59 200 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 1 2.84
08/14/2026 21:59 58 2.84
08/14/2026 21:59 142 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 300 2.84
08/14/2026 21:59 314 2.84
08/14/2026 21:59 112 2.84
08/14/2026 21:59 1 2.84
08/14/2026 21:59 57 2.84
08/14/2026 21:59 84 2.84
08/14/2026 21:59 60 2.84
08/14/2026 21:59 81 2.84
08/14/2026 21:59 119 2.84
08/14/2026 21:59 300 2.84
08/14/2026 21:59 300 2.84
08/14/2026 21:59 104 2.84
08/14/2026 21:59 162 2.84
08/14/2026 21:59 141 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 432 2.84
08/14/2026 21:59 198 2.84
08/14/2026 21:59 102 2.84
08/14/2026 21:59 400 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 70 2.84
08/14/2026 21:59 162 2.84
08/14/2026 21:59 200 2.835
08/14/2026 21:59 100 2.835
08/14/2026 21:59 49 2.83
08/14/2026 21:59 114 2.83
08/14/2026 21:59 100 2.83
08/14/2026 21:59 80 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 30 2.82
08/14/2026 21:59 1 2.83
08/14/2026 21:59 3 2.83
08/14/2026 21:59 100 2.83
08/14/2026 21:59 216 2.83
08/14/2026 21:59 415 2.83
08/14/2026 21:59 131 2.83
08/14/2026 21:59 47 2.825
08/14/2026 21:59 1 2.83
08/14/2026 21:59 83 2.83
08/14/2026 21:59 66 2.83
08/14/2026 21:59 23 2.83
08/14/2026 21:59 77 2.83
08/14/2026 21:59 100 2.83
08/14/2026 21:59 100 2.83
08/14/2026 21:59 103 2.83
08/14/2026 21:59 588 2.83
08/14/2026 21:59 38 2.83
08/14/2026 21:59 700 2.83
08/14/2026 21:59 62 2.83
08/14/2026 21:59 300 2.83
08/14/2026 21:59 3 2.835
08/14/2026 21:59 100 2.835
08/14/2026 21:59 138 2.84
08/14/2026 21:59 388 2.84
08/14/2026 21:59 131 2.84
08/14/2026 21:59 300 2.84
08/14/2026 21:59 131 2.84
08/14/2026 21:59 690 2.84
08/14/2026 21:59 10 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 11 2.84
08/14/2026 21:59 11 2.84
08/14/2026 21:59 388 2.84
08/14/2026 21:59 131 2.84
08/14/2026 21:59 131 2.84
08/14/2026 21:59 700 2.84
08/14/2026 21:59 300 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 11 2.84
08/14/2026 21:59 11 2.84
08/14/2026 21:59 70 2.84
08/14/2026 21:59 131 2.84
08/14/2026 21:59 173 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 425 2.84
08/14/2026 21:59 11 2.84
08/14/2026 21:59 264 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 4 2.84
08/14/2026 21:59 274 2.84
08/14/2026 21:59 1 2.84
08/14/2026 21:59 300 2.84
08/14/2026 21:59 56 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 4 2.84
08/14/2026 21:59 68 2.84
08/14/2026 21:59 6 2.84
08/14/2026 21:59 69 2.83
08/14/2026 21:59 27 2.83
08/14/2026 21:59 59 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 52 2.83
08/14/2026 21:59 148 2.83
08/14/2026 21:59 5 2.83
08/14/2026 21:59 95 2.83
08/14/2026 21:59 5 2.83
08/14/2026 21:59 71 2.83
08/14/2026 21:59 29 2.83
08/14/2026 21:59 10 2.825
08/14/2026 21:59 379 2.83
08/14/2026 21:59 21 2.83
08/14/2026 21:59 38 2.83
08/14/2026 21:59 200 2.83
08/14/2026 21:59 41 2.83
08/14/2026 21:59 200 2.825
08/14/2026 21:59 61 2.83
08/14/2026 21:59 1700 2.83
08/14/2026 21:59 76 2.83
08/14/2026 21:59 27 2.83
08/14/2026 21:59 128 2.83
08/14/2026 21:59 27 2.83
08/14/2026 21:58 2 2.84
08/14/2026 21:58 2 2.84
08/14/2026 21:58 60 2.84
08/14/2026 21:58 40 2.84
08/14/2026 21:58 100 2.835
08/14/2026 21:58 273 2.83
08/14/2026 21:58 39 2.83
08/14/2026 21:58 38 2.83
08/14/2026 21:58 38 2.83
08/14/2026 21:58 585 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 77 2.83
08/14/2026 21:58 113 2.83
08/14/2026 21:58 383 2.83
08/14/2026 21:58 128 2.83
08/14/2026 21:58 77 2.83
08/14/2026 21:58 645 2.83
08/14/2026 21:58 128 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 300 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 77 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 50 2.83
08/14/2026 21:58 190 2.83
08/14/2026 21:58 128 2.83
08/14/2026 21:58 700 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 90 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 89 2.83
08/14/2026 21:58 55 2.83
08/14/2026 21:58 171 2.83
08/14/2026 21:58 5 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 2 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 2 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 2 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 2 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 3 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 370 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 171 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 100 2.83
08/14/2026 21:58 23 2.83
08/14/2026 21:58 50 2.83
08/14/2026 21:58 36 2.83
08/14/2026 21:58 2 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 2 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 2 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 1 2.83
08/14/2026 21:58 51 2.83
08/14/2026 21:58 100 2.825
08/14/2026 21:58 10 2.825
08/14/2026 21:58 56 2.82
08/14/2026 21:58 16 2.82
08/14/2026 21:58 184 2.82
08/14/2026 21:58 100 2.82
08/14/2026 21:58 200 2.82
08/14/2026 21:58 16 2.82
08/14/2026 21:58 20 2.82
08/14/2026 21:57 91 2.825
08/14/2026 21:57 9 2.825
08/14/2026 21:56 36 2.83
08/14/2026 21:56 2 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 158 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 92 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 2 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 62 2.83
08/14/2026 21:56 9 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 1 2.83
08/14/2026 21:56 87 2.83
08/14/2026 21:56 35 2.83
08/14/2026 21:55 100 2.83
08/14/2026 21:55 28 2.83
08/14/2026 21:55 62 2.83
08/14/2026 21:55 35 2.83
08/14/2026 21:55 35 2.83
08/14/2026 21:55 87 2.83
08/14/2026 21:55 65 2.83
08/14/2026 21:55 35 2.83
08/14/2026 21:55 94 2.83
08/14/2026 21:55 35 2.83
08/14/2026 21:55 87 2.83
08/14/2026 21:55 22 2.83
08/14/2026 21:55 58 2.83
08/14/2026 21:55 1 2.83
08/14/2026 21:55 100 2.83
08/14/2026 21:55 35 2.83
08/14/2026 21:55 21 2.83
08/14/2026 21:55 44 2.83
08/14/2026 21:55 22 2.83
08/14/2026 21:55 87 2.83
08/14/2026 21:55 58 2.83
08/14/2026 21:55 323 2.83
08/14/2026 21:55 23 2.83
08/14/2026 21:55 100 2.83
08/14/2026 21:55 10 2.835
08/14/2026 21:55 20 2.83
08/14/2026 21:55 100 2.83
08/14/2026 21:55 149 2.83
08/14/2026 21:55 40 2.83
08/14/2026 21:55 14 2.83
08/14/2026 21:54 30 2.83
08/14/2026 21:54 100 2.82
08/14/2026 21:54 36 2.82
08/14/2026 21:54 100 2.82
08/14/2026 21:54 100 2.81
08/14/2026 21:54 22 2.81
08/14/2026 21:54 73 2.81
08/14/2026 21:54 27 2.81
08/14/2026 21:54 40 2.81
08/14/2026 21:54 23 2.81
08/14/2026 21:54 10 2.815
08/14/2026 21:53 85 2.82
08/14/2026 21:53 15 2.82
08/14/2026 21:53 199 2.815
08/14/2026 21:53 6 2.815
08/14/2026 21:53 100 2.81
08/14/2026 21:53 40 2.81
08/14/2026 21:53 23 2.81
08/14/2026 21:53 33 2.81
08/14/2026 21:53 3 2.81
08/14/2026 21:53 25 2.81
08/14/2026 21:52 14 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 41 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 41 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 41 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 41 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 41 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 41 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 32 2.81
08/14/2026 21:52 100 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 41 2.81
08/14/2026 21:52 1 2.81
08/14/2026 21:52 32 2.81
08/14/2026 21:52 30 2.81
08/14/2026 21:52 41 2.81
08/14/2026 21:52 28 2.81
08/14/2026 21:52 29 2.81
08/14/2026 21:52 34 2.81
08/14/2026 21:52 66 2.81
08/14/2026 21:51 5 2.815
08/14/2026 21:50 13 2.82
08/14/2026 21:50 61 2.82
08/14/2026 21:50 26 2.82
08/14/2026 21:50 62 2.82
08/14/2026 21:50 38 2.82
08/14/2026 21:50 61 2.82
08/14/2026 21:50 260 2.82
08/14/2026 21:50 38 2.82
08/14/2026 21:50 100 2.82
08/14/2026 21:50 100 2.82
08/14/2026 21:50 41 2.82
08/14/2026 21:50 91 2.82
08/14/2026 21:50 28 2.82
08/14/2026 21:49 96 2.81
08/14/2026 21:49 4 2.815
08/14/2026 21:49 10 2.815
08/14/2026 21:49 93 2.82
08/14/2026 21:49 41 2.82
08/14/2026 21:49 100 2.82
08/14/2026 21:49 238 2.82
08/14/2026 21:49 7 2.825
08/14/2026 21:49 100 2.82
08/14/2026 21:49 100 2.82
08/14/2026 21:49 38 2.82
08/14/2026 21:48 38 2.81
08/14/2026 21:48 30 2.81
08/14/2026 21:48 32 2.81
08/14/2026 21:46 200 2.815
08/14/2026 21:46 32 2.81
08/14/2026 21:46 30 2.81
08/14/2026 21:46 20 2.81
08/14/2026 21:46 80 2.81
08/14/2026 21:46 20 2.81
08/14/2026 21:46 80 2.81
08/14/2026 21:46 7 2.81
08/14/2026 21:46 43 2.81
08/14/2026 21:46 57 2.81
08/14/2026 21:43 10 2.815
08/14/2026 21:42 44 2.81
08/14/2026 21:42 57 2.81
08/14/2026 21:42 100 2.80
08/14/2026 21:42 16 2.81
08/14/2026 21:42 16 2.81
08/14/2026 21:42 500 2.81
08/14/2026 21:42 100 2.81
08/14/2026 21:42 100 2.81
08/14/2026 21:42 58 2.81
08/14/2026 21:42 32 2.81
08/14/2026 21:40 2 2.82
08/14/2026 21:40 8 2.82
08/14/2026 21:40 23 2.82
08/14/2026 21:40 1000 2.82
08/14/2026 21:40 1 2.82
08/14/2026 21:40 1 2.82
08/14/2026 21:40 1 2.82
08/14/2026 21:40 1 2.82
08/14/2026 21:40 62 2.82
08/14/2026 21:40 200 2.82
08/14/2026 21:40 36 2.82
08/14/2026 21:40 25 2.82
08/14/2026 21:40 63 2.82
08/14/2026 21:40 10 2.825
08/14/2026 21:40 1 2.83
08/14/2026 21:39 200 2.825
08/14/2026 21:39 100 2.82
08/14/2026 21:39 100 2.82
08/14/2026 21:39 25 2.82
08/14/2026 21:39 53 2.82
08/14/2026 21:39 83 2.82
08/14/2026 21:39 64 2.82
08/14/2026 21:39 36 2.82
08/14/2026 21:39 10 2.825
08/14/2026 21:39 5 2.825
08/14/2026 21:38 10 2.825
08/14/2026 21:38 10 2.825
08/14/2026 21:38 10 2.825
08/14/2026 21:37 10 2.825
08/14/2026 21:37 10 2.825
08/14/2026 21:37 10 2.825
08/14/2026 21:37 3 2.82
08/14/2026 21:37 100 2.82
08/14/2026 21:37 7 2.82
08/14/2026 21:37 2 2.82
08/14/2026 21:37 1 2.82
08/14/2026 21:37 28 2.82
08/14/2026 21:35 100 2.815
08/14/2026 21:32 1 2.815
08/14/2026 21:32 2 2.815
08/14/2026 21:31 1 2.815
08/14/2026 21:31 10 2.815
08/14/2026 21:30 10 2.815
08/14/2026 21:29 10 2.815
08/14/2026 21:29 10 2.815
08/14/2026 21:28 10 2.815
08/14/2026 21:28 10 2.815
08/14/2026 21:27 10 2.815
08/14/2026 21:26 10 2.815
08/14/2026 21:26 10 2.815
08/14/2026 21:26 84 2.815
08/14/2026 21:26 10 2.815
08/14/2026 21:25 70 2.82
08/14/2026 21:25 28 2.82
08/14/2026 21:25 30 2.815
08/14/2026 21:25 10 2.815
08/14/2026 21:24 10 2.815
08/14/2026 21:23 10 2.815
08/14/2026 21:23 10 2.815
08/14/2026 21:23 10 2.815
08/14/2026 21:21 10 2.815
08/14/2026 21:21 10 2.815
08/14/2026 21:17 10 2.82
08/14/2026 21:16 15 2.815
08/14/2026 21:16 5 2.81
08/14/2026 21:16 5 2.80
08/14/2026 21:16 100 2.80
08/14/2026 21:16 22 2.80
08/14/2026 21:16 182 2.80
08/14/2026 21:16 1 2.80
08/14/2026 21:12 12 2.795
08/14/2026 21:12 1 2.79
08/14/2026 21:12 15 2.795
08/14/2026 21:12 10 2.795
08/14/2026 21:12 100 2.795
08/14/2026 21:12 5 2.80
08/14/2026 21:11 1 2.80
08/14/2026 21:11 1 2.80
08/14/2026 21:10 1 2.80
08/14/2026 21:10 1 2.80
08/14/2026 21:10 1 2.80
08/14/2026 21:07 3 2.80
08/14/2026 21:06 1 2.80
08/14/2026 21:06 1 2.80
08/14/2026 21:05 1 2.80
08/14/2026 21:05 1 2.80
08/14/2026 21:05 83 2.80
08/14/2026 21:05 17 2.80
08/14/2026 21:05 1 2.80
08/14/2026 21:05 1 2.80
08/14/2026 21:04 1 2.80
08/14/2026 21:01 2 2.80
08/14/2026 21:00 100 2.795
08/14/2026 21:00 600 2.80
08/14/2026 20:56 87 2.80
08/14/2026 20:56 9 2.805
08/14/2026 20:56 15 2.805
08/14/2026 20:53 53 2.805
08/14/2026 20:53 37 2.805
08/14/2026 20:53 10 2.805
08/14/2026 20:53 5 2.80
08/14/2026 20:53 17 2.80
08/14/2026 20:53 83 2.80
08/14/2026 20:53 17 2.80
08/14/2026 20:49 1 2.80
08/14/2026 20:49 1 2.80
08/14/2026 20:49 1 2.80
08/14/2026 20:49 1 2.80
08/14/2026 20:48 1 2.80
08/14/2026 20:38 38 2.79
08/14/2026 20:38 62 2.79
08/14/2026 20:38 38 2.79
08/14/2026 20:38 34 2.795
08/14/2026 20:38 10 2.795
08/14/2026 20:38 17 2.795
08/14/2026 20:32 2 2.80
08/14/2026 20:32 98 2.80
08/14/2026 20:30 2 2.80
08/14/2026 20:30 1 2.80
08/14/2026 20:29 2 2.80
08/14/2026 20:29 1 2.80
08/14/2026 20:29 3 2.80
08/14/2026 20:27 3 2.80
08/14/2026 20:26 1 2.80
08/14/2026 20:26 83 2.795
08/14/2026 20:26 1 2.80
08/14/2026 20:26 1 2.80
08/14/2026 20:25 4 2.80
08/14/2026 20:21 3 2.80
08/14/2026 20:20 1 2.80
08/14/2026 20:20 1 2.80
08/14/2026 20:19 1 2.80
08/14/2026 20:19 1 2.80
08/14/2026 20:17 3 2.80
08/14/2026 20:15 100 2.795
08/14/2026 20:12 47 2.79
08/14/2026 20:12 53 2.79
08/14/2026 20:09 1 2.80
08/14/2026 20:08 6 2.79
08/14/2026 20:08 94 2.79
08/14/2026 20:08 6 2.79
08/14/2026 20:08 32 2.79
08/14/2026 20:08 100 2.795
08/14/2026 20:04 2 2.81
08/14/2026 20:02 10 2.80
08/14/2026 20:01 10 2.80
08/14/2026 19:59 10 2.795
08/14/2026 19:58 17 2.80
08/14/2026 19:58 28 2.80
08/14/2026 19:56 10 2.80
08/14/2026 19:56 17 2.80
08/14/2026 19:56 23 2.80
08/14/2026 19:56 28 2.80
08/14/2026 19:56 10 2.81
08/14/2026 19:56 14 2.81
08/14/2026 19:56 36 2.805
08/14/2026 19:56 5 2.79
08/14/2026 19:56 100 2.79
08/14/2026 19:56 100 2.79
08/14/2026 19:56 32 2.79
08/14/2026 19:47 12 2.78
08/14/2026 19:47 31 2.78
08/14/2026 19:38 68 2.79
08/14/2026 19:38 32 2.79
08/14/2026 19:37 10 2.785
08/14/2026 19:33 69 2.78
08/14/2026 19:33 28 2.78
08/14/2026 19:32 10 2.785
08/14/2026 19:32 10 2.785
08/14/2026 19:31 10 2.785
08/14/2026 19:31 10 2.785
08/14/2026 19:30 10 2.785
08/14/2026 19:29 10 2.785
08/14/2026 19:28 10 2.785
08/14/2026 19:27 10 2.785
08/14/2026 19:27 10 2.785
08/14/2026 19:26 10 2.785
08/14/2026 19:25 10 2.785
08/14/2026 19:25 10 2.785
08/14/2026 19:24 10 2.785
08/14/2026 19:24 10 2.785
08/14/2026 19:24 20 2.785
08/14/2026 19:22 100 2.79
08/14/2026 19:22 32 2.79
08/14/2026 19:22 41 2.79
08/14/2026 19:22 23 2.79
08/14/2026 19:16 22 2.79
08/14/2026 19:16 10 2.79
08/14/2026 19:10 14 2.785
08/14/2026 19:10 91 2.785
08/14/2026 19:10 15 2.785
08/14/2026 19:10 2 2.785
08/14/2026 19:10 19 2.78
08/14/2026 19:10 23 2.78
08/14/2026 19:10 8 2.78
08/14/2026 19:10 28 2.78
08/14/2026 19:07 5 2.78
08/14/2026 19:04 68 2.79
08/14/2026 19:04 32 2.79
08/14/2026 19:00 72 2.78
08/14/2026 19:00 28 2.78
08/14/2026 18:59 10 2.795
08/14/2026 18:58 10 2.795
08/14/2026 18:58 33 2.79
08/14/2026 18:58 62 2.79
08/14/2026 18:57 10 2.795
08/14/2026 18:55 10 2.795
08/14/2026 18:55 10 2.795
08/14/2026 18:51 100 2.79
08/14/2026 18:51 26 2.79
08/14/2026 18:36 100 2.79
08/14/2026 18:36 9 2.79
08/14/2026 18:36 13 2.79
08/14/2026 18:36 87 2.79
08/14/2026 18:36 1 2.79
08/14/2026 18:36 1 2.79
08/14/2026 18:36 1 2.79
08/14/2026 18:36 1 2.79
08/14/2026 18:36 1 2.79
08/14/2026 18:36 1 2.79
08/14/2026 18:36 1 2.79
08/14/2026 18:36 1 2.79
08/14/2026 18:36 2 2.79
08/14/2026 18:36 26 2.79
08/14/2026 18:36 39 2.79
08/14/2026 18:34 10 2.795
08/14/2026 18:34 10 2.795
08/14/2026 18:33 10 2.795
08/14/2026 18:29 10 2.795
08/14/2026 18:29 9 2.795
08/14/2026 18:29 1 2.795
08/14/2026 18:29 10 2.795
08/14/2026 18:29 10 2.795
08/14/2026 18:29 10 2.795
08/14/2026 18:26 1 2.79
08/14/2026 18:24 44 2.80
08/14/2026 18:24 24 2.80
08/14/2026 18:24 34 2.80
08/14/2026 18:24 10 2.795
08/14/2026 18:24 68 2.795
08/14/2026 18:24 11 2.79
08/14/2026 18:24 5 2.79
08/14/2026 18:24 7 2.79
08/14/2026 18:24 30 2.79
08/14/2026 18:24 50 2.79
08/14/2026 18:24 13 2.79
08/14/2026 18:24 27 2.79
08/14/2026 18:24 1 2.79
08/14/2026 18:24 1 2.79
08/14/2026 18:23 2 2.79
08/14/2026 18:23 1 2.79
08/14/2026 18:20 100 2.78
08/14/2026 18:20 27 2.78
08/14/2026 18:12 1 2.78
08/14/2026 18:12 70 2.78
08/14/2026 18:12 30 2.78
08/14/2026 18:11 1 2.78
08/14/2026 18:07 1 2.78
08/14/2026 18:07 1 2.77
08/14/2026 18:07 38 2.77
08/14/2026 18:07 24 2.77
08/14/2026 18:07 100 2.77
08/14/2026 18:07 153 2.77
08/14/2026 18:07 100 2.77
08/14/2026 18:05 2 2.78
08/14/2026 18:05 47 2.77
08/14/2026 18:05 100 2.77
08/14/2026 18:05 10 2.77
08/14/2026 18:04 10 2.775
08/14/2026 18:04 10 2.775
08/14/2026 18:03 10 2.775
08/14/2026 18:02 90 2.77
08/14/2026 18:02 10 2.775
08/14/2026 18:02 10 2.775
08/14/2026 18:02 10 2.775
08/14/2026 18:02 10 2.775
08/14/2026 18:02 10 2.775
08/14/2026 18:00 5 2.77
08/14/2026 17:59 7 2.77
08/14/2026 17:59 3 2.77
08/14/2026 17:59 360 2.77
08/14/2026 17:59 40 2.77
08/14/2026 17:59 14 2.77
08/14/2026 17:59 14 2.77
08/14/2026 17:59 30 2.77
08/14/2026 17:52 21 2.77
08/14/2026 17:52 17 2.77
08/14/2026 17:52 13 2.77
08/14/2026 17:52 42 2.77
08/14/2026 17:52 10 2.775
08/14/2026 17:52 10 2.775
08/14/2026 17:52 10 2.775
08/14/2026 17:52 20 2.775
08/14/2026 17:49 1 2.775
08/14/2026 17:49 1 2.775
08/14/2026 17:49 1 2.775
08/14/2026 17:49 10 2.775
08/14/2026 17:48 100 2.76
08/14/2026 17:48 1 2.77
08/14/2026 17:48 25 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 2 2.77
08/14/2026 17:48 9 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 26 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 2 2.77
08/14/2026 17:48 9 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 1 2.77
08/14/2026 17:48 38 2.77
08/14/2026 17:48 62 2.77
08/14/2026 17:48 26 2.77
08/14/2026 17:48 12 2.77
08/14/2026 17:48 10 2.775
08/14/2026 17:47 10 2.775
08/14/2026 17:43 24 2.77
08/14/2026 17:43 12 2.77
08/14/2026 17:43 100 2.77
08/14/2026 17:43 42 2.77
08/14/2026 17:43 58 2.77
08/14/2026 17:43 42 2.77
08/14/2026 17:43 10 2.78
08/14/2026 17:42 10 2.78
08/14/2026 17:41 10 2.78
08/14/2026 17:41 10 2.785
08/14/2026 17:40 10 2.785
08/14/2026 17:40 10 2.785
08/14/2026 17:39 8 2.78
08/14/2026 17:39 2 2.78
08/14/2026 17:39 1 2.78
08/14/2026 17:39 10 2.78
08/14/2026 17:38 1 2.78
08/14/2026 17:38 8 2.78
08/14/2026 17:38 2 2.78
08/14/2026 17:38 3 2.78
08/14/2026 17:37 3 2.78
08/14/2026 17:37 1 2.78
08/14/2026 17:36 1 2.78
08/14/2026 17:36 1 2.78
08/14/2026 17:36 1 2.78
08/14/2026 17:36 3 2.78
08/14/2026 17:36 7 2.78
08/14/2026 17:36 3 2.78
08/14/2026 17:36 1 2.78
08/14/2026 17:35 10 2.78
08/14/2026 17:35 10 2.78
08/14/2026 17:35 10 2.78
08/14/2026 17:34 10 2.78
08/14/2026 17:33 100 2.78
08/14/2026 17:33 34 2.78
08/14/2026 17:31 40 2.79
08/14/2026 17:30 40 2.79
08/14/2026 17:30 1 2.79
08/14/2026 17:30 38 2.79
08/14/2026 17:30 2 2.79
08/14/2026 17:29 1 2.79
08/14/2026 17:29 40 2.79
08/14/2026 17:29 24 2.78
08/14/2026 17:29 10 2.78
08/14/2026 17:29 38 2.77
08/14/2026 17:29 38 2.77
08/14/2026 17:29 38 2.77
08/14/2026 17:29 24 2.77
08/14/2026 17:29 76 2.77
08/14/2026 17:29 25 2.77
08/14/2026 17:29 33 2.77
08/14/2026 17:29 100 2.76
08/14/2026 17:29 26 2.76
08/14/2026 17:29 97 2.75
08/14/2026 17:24 10 2.75
08/14/2026 17:24 10 2.75
08/14/2026 17:24 80 2.74
08/14/2026 17:24 20 2.75
08/14/2026 17:21 15 2.76
08/14/2026 17:21 5 2.76
08/14/2026 17:21 100 2.74
08/14/2026 17:21 100 2.74
08/14/2026 17:21 34 2.74
08/14/2026 17:21 100 2.735
08/14/2026 17:21 10 2.735
08/14/2026 17:21 10 2.735
08/14/2026 17:20 10 2.735
08/14/2026 17:20 10 2.735
08/14/2026 17:20 30 2.735
08/14/2026 17:20 38 2.735
08/14/2026 17:20 55 2.735
08/14/2026 17:19 4 2.74
08/14/2026 17:19 33 2.74
08/14/2026 17:19 37 2.74
08/14/2026 17:14 5 2.74
08/14/2026 17:13 38 2.74
08/14/2026 17:09 63 2.74
08/14/2026 17:09 10 2.74
08/14/2026 17:09 50 2.74
08/14/2026 17:09 50 2.74
08/14/2026 17:08 10 2.745
08/14/2026 17:08 5 2.745
08/14/2026 17:08 40 2.74
08/14/2026 17:08 60 2.74
08/14/2026 17:08 100 2.74
08/14/2026 17:08 50 2.74
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 13 2.75
08/14/2026 17:08 5 2.75
08/14/2026 17:08 5 2.75
08/14/2026 17:08 11 2.75
08/14/2026 17:08 7 2.75
08/14/2026 17:08 4 2.75
08/14/2026 17:08 4 2.75
08/14/2026 17:08 5 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 2 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 29 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 400 2.75
08/14/2026 17:08 4 2.75
08/14/2026 17:08 2 2.75
08/14/2026 17:08 56 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 2 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 2 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 13 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 2 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 5 2.75
08/14/2026 17:08 5 2.75
08/14/2026 17:08 5 2.75
08/14/2026 17:08 11 2.75
08/14/2026 17:08 2 2.75
08/14/2026 17:08 7 2.75
08/14/2026 17:08 4 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 4 2.75
08/14/2026 17:08 4 2.75
08/14/2026 17:08 5 2.75
08/14/2026 17:08 2 2.75
08/14/2026 17:08 3 2.75
08/14/2026 17:08 30 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 1 2.75
08/14/2026 17:08 2 2.75
08/14/2026 17:03 1 2.75
08/14/2026 17:03 10 2.755
08/14/2026 17:03 90 2.75
08/14/2026 17:03 10 2.755
08/14/2026 16:59 10 2.755
08/14/2026 16:59 1 2.76
08/14/2026 16:59 10 2.755
08/14/2026 16:59 20 2.755
08/14/2026 16:59 7 2.75
08/14/2026 16:59 30 2.75
08/14/2026 16:59 10 2.755
08/14/2026 16:59 41 2.75
08/14/2026 16:59 56 2.75
08/14/2026 16:59 36 2.74
08/14/2026 16:59 64 2.74
08/14/2026 16:59 12 2.74
08/14/2026 16:59 24 2.74
08/14/2026 16:59 100 2.74
08/14/2026 16:59 30 2.74
08/14/2026 16:59 19 2.74
08/14/2026 16:59 24 2.74
08/14/2026 16:59 12 2.74
08/14/2026 16:59 38 2.74
08/14/2026 16:59 24 2.74
08/14/2026 16:59 7 2.74
08/14/2026 16:59 1 2.74
08/14/2026 16:59 28 2.74
08/14/2026 16:59 64 2.74
08/14/2026 16:59 12 2.74
08/14/2026 16:59 30 2.74
08/14/2026 16:59 29 2.74
08/14/2026 16:59 24 2.74
08/14/2026 16:59 100 2.74
08/14/2026 16:59 12 2.74
08/14/2026 16:59 100 2.74
08/14/2026 16:59 12 2.74
08/14/2026 16:59 24 2.74
08/14/2026 16:59 193 2.74
08/14/2026 16:59 30 2.74
08/14/2026 16:59 100 2.74
08/14/2026 16:59 29 2.74
08/14/2026 16:59 7 2.74
08/14/2026 16:59 62 2.74
08/14/2026 16:59 20 2.75
08/14/2026 16:59 10 2.75
08/14/2026 16:59 44 2.75
08/14/2026 16:59 38 2.755
08/14/2026 16:59 218 2.755
08/14/2026 16:55 5 2.76
08/14/2026 16:53 10 2.765
08/14/2026 16:52 100 2.76
08/14/2026 16:52 100 2.75
08/14/2026 16:52 37 2.75
08/14/2026 16:52 40 2.75
08/14/2026 16:51 10 2.77
08/14/2026 16:49 10 2.77
08/14/2026 16:49 10 2.77
08/14/2026 16:49 10 2.77
08/14/2026 16:49 20 2.77
08/14/2026 16:48 60 2.77
08/14/2026 16:44 2 2.78
08/14/2026 16:43 2 2.78
08/14/2026 16:43 2 2.78
08/14/2026 16:41 10 2.78
08/14/2026 16:41 1 2.79
08/14/2026 16:41 10 2.785
08/14/2026 16:41 34 2.78
08/14/2026 16:41 66 2.78
08/14/2026 16:41 34 2.78
08/14/2026 16:40 40 2.79
08/14/2026 16:40 200 2.80
08/14/2026 16:40 5 2.805
08/14/2026 16:40 38 2.80
08/14/2026 16:40 10 2.80
08/14/2026 16:40 1 2.81
08/14/2026 16:40 15 2.80
08/14/2026 16:40 100 2.80
08/14/2026 16:39 20 2.80
08/14/2026 16:39 1 2.81
08/14/2026 16:39 38 2.80
08/14/2026 16:38 3 2.80
08/14/2026 16:38 1 2.80
08/14/2026 16:38 1 2.80
08/14/2026 16:38 1 2.80
08/14/2026 16:38 1 2.80
08/14/2026 16:38 1 2.80
08/14/2026 16:37 1 2.81
08/14/2026 16:37 2 2.80
08/14/2026 16:36 3 2.80
08/14/2026 16:36 1 2.80
08/14/2026 16:35 19 2.80
08/14/2026 16:35 19 2.82
08/14/2026 16:11 10 2.79
08/14/2026 16:11 34 2.85
08/14/2026 15:37 10 2.84
08/14/2026 15:30 274 2.78