Boundless Bio Rg
BOLD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
1.40
-0.01 ( -0.71% )
1.40
100
1.42
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 1.40
06/17/2026 22:30 � 1.40
06/17/2026 22:00 � 1.40
06/17/2026 22:00 558 1.40
06/17/2026 21:59 82 1.41
06/17/2026 21:59 3 1.41
06/17/2026 21:59 96 1.41
06/17/2026 21:58 48 1.405
06/17/2026 21:58 10 1.40
06/17/2026 21:58 30 1.40
06/17/2026 21:56 15 1.405
06/17/2026 21:56 32 1.41
06/17/2026 21:56 1 1.41
06/17/2026 21:55 27 1.41
06/17/2026 21:55 67 1.41
06/17/2026 21:55 11 1.41
06/17/2026 21:50 197 1.41
06/17/2026 21:50 200 1.41
06/17/2026 21:50 13 1.40
06/17/2026 21:50 308 1.40
06/17/2026 21:50 71 1.40
06/17/2026 21:50 48 1.40
06/17/2026 21:50 65 1.40
06/17/2026 21:50 100 1.395
06/17/2026 21:50 100 1.395
06/17/2026 21:50 31 1.40
06/17/2026 21:50 35 1.40
06/17/2026 21:50 200 1.40
06/17/2026 21:50 128 1.40
06/17/2026 21:50 100 1.40
06/17/2026 21:50 100 1.395
06/17/2026 21:49 1 1.39
06/17/2026 21:49 1 1.39
06/17/2026 21:49 20 1.39
06/17/2026 21:49 16 1.39
06/17/2026 21:49 12 1.39
06/17/2026 21:49 1 1.39
06/17/2026 21:49 1 1.39
06/17/2026 21:49 1 1.39
06/17/2026 21:48 1 1.39
06/17/2026 21:48 1 1.39
06/17/2026 21:48 1 1.39
06/17/2026 21:48 1 1.39
06/17/2026 21:47 1 1.39
06/17/2026 21:47 1 1.39
06/17/2026 21:46 1 1.39
06/17/2026 21:46 1 1.39
06/17/2026 21:46 1 1.39
06/17/2026 21:46 1 1.39
06/17/2026 21:46 1 1.39
06/17/2026 21:45 1 1.39
06/17/2026 21:45 1 1.39
06/17/2026 21:45 2 1.39
06/17/2026 21:45 46 1.39
06/17/2026 21:45 1 1.39
06/17/2026 21:44 1 1.39
06/17/2026 21:44 1 1.39
06/17/2026 21:44 1 1.39
06/17/2026 21:44 1 1.39
06/17/2026 21:43 1 1.39
06/17/2026 21:43 100 1.40
06/17/2026 21:43 100 1.40
06/17/2026 21:43 204 1.40
06/17/2026 21:36 6 1.405
06/17/2026 21:23 38 1.41
06/17/2026 21:23 36 1.41
06/17/2026 21:23 26 1.41
06/17/2026 21:23 1925 1.41
06/17/2026 21:22 1 1.41
06/17/2026 21:22 1 1.41
06/17/2026 21:21 1 1.41
06/17/2026 21:21 1 1.41
06/17/2026 21:21 1 1.41
06/17/2026 21:20 1 1.41
06/17/2026 21:20 1 1.41
06/17/2026 21:20 3 1.41
06/17/2026 21:20 4 1.41
06/17/2026 21:20 4 1.41
06/17/2026 21:20 1 1.41
06/17/2026 21:20 2 1.41
06/17/2026 21:20 4 1.41
06/17/2026 21:20 2 1.41
06/17/2026 21:20 1 1.41
06/17/2026 21:20 1 1.41
06/17/2026 21:18 100 1.415
06/17/2026 21:18 4 1.41
06/17/2026 21:17 100 1.415
06/17/2026 21:17 100 1.415
06/17/2026 21:17 198 1.41
06/17/2026 21:17 1249 1.41
06/17/2026 21:17 4242 1.41
06/17/2026 21:17 58 1.41
06/17/2026 21:17 100 1.42
06/17/2026 21:17 98 1.42
06/17/2026 21:17 50 1.42
06/17/2026 21:17 32 1.42
06/17/2026 21:17 28 1.42
06/17/2026 21:17 48 1.42
06/17/2026 20:46 100 1.425
06/17/2026 20:30 1 1.425
06/17/2026 19:46 5 1.42
06/17/2026 19:46 100 1.42
06/17/2026 19:46 23 1.42
06/17/2026 19:46 100 1.42
06/17/2026 19:46 100 1.42
06/17/2026 19:46 4 1.42
06/17/2026 19:46 70 1.42
06/17/2026 19:11 54 1.415
06/17/2026 18:49 100 1.42
06/17/2026 18:49 174 1.41
06/17/2026 18:49 200 1.41
06/17/2026 18:49 346 1.41
06/17/2026 18:49 100 1.41
06/17/2026 18:47 100 1.41
06/17/2026 18:35 5 1.40
06/17/2026 18:09 5 1.40
06/17/2026 17:45 110 1.40
06/17/2026 17:45 100 1.41
06/17/2026 17:45 224 1.41
06/17/2026 17:45 128 1.41
06/17/2026 17:45 768 1.41
06/17/2026 17:45 6 1.41
06/17/2026 17:45 1 1.415
06/17/2026 17:37 54 1.415
06/17/2026 17:26 12 1.415
06/17/2026 17:26 3 1.415
06/17/2026 17:02 6 1.415
06/17/2026 17:01 22 1.41
06/17/2026 17:01 146 1.41
06/17/2026 15:52 100 1.42
06/17/2026 15:52 200 1.42
06/17/2026 15:52 79 1.42
06/17/2026 15:52 100 1.42
06/17/2026 15:52 228 1.42
06/17/2026 15:52 100 1.41
06/17/2026 15:52 200 1.41
06/17/2026 15:52 346 1.41
06/17/2026 15:30 4092 1.45
06/17/2026 15:30 526 1.45
06/17/2026 15:22 482 1.45