LM Funding Rg
LMFA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:21:34
Geld
04.11.2025 - 20:21:47
Geld
Volumen 		Brief
04.11.2025 - 20:21:47
Brief
Volumen
0.9622
-0.0378 ( -3.78% )
0.9601
300
0.9634
3'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:21 300 0.9611
11/04/2025 14:21 100 0.9622
11/04/2025 14:20 100 0.9593
11/04/2025 14:20 100 0.9622
11/04/2025 14:20 100 0.9622
11/04/2025 14:19 100 0.9622
11/04/2025 14:19 100 0.9593
11/04/2025 14:19 100 0.9622
11/04/2025 14:18 100 0.9592
11/04/2025 14:18 700 0.9592
11/04/2025 14:18 700 0.9592
11/04/2025 14:18 100 0.9593
11/04/2025 14:17 100 0.9592
11/04/2025 14:17 100 0.9592
11/04/2025 14:17 100 0.9592
11/04/2025 14:16 100 0.9593
11/04/2025 14:16 100 0.9592