Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.1321
+0.0045
(
+3.53% )
|
0.132
|
2'000 |
0.1339
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.1321 |
| 07/11/2026 01:04 | 100 | 0.1311 |
| 07/10/2026 23:20 | � | 0.1321 |
| 07/10/2026 22:30 | � | 0.1321 |
| 07/10/2026 22:00 | � | 0.1321 |
| 07/10/2026 22:00 | 11255 | 0.1321 |
| 07/10/2026 21:59 | 88 | 0.1339 |
| 07/10/2026 21:59 | 1897 | 0.1339 |
| 07/10/2026 21:59 | 100 | 0.1339 |
| 07/10/2026 21:59 | 100 | 0.1339 |
| 07/10/2026 21:59 | 100 | 0.1339 |
| 07/10/2026 21:59 | 100 | 0.1339 |
| 07/10/2026 21:59 | 400 | 0.1339 |
| 07/10/2026 21:59 | 3 | 0.1339 |
| 07/10/2026 21:59 | 200 | 0.1339 |
| 07/10/2026 21:58 | 100 | 0.1339 |
| 07/10/2026 21:58 | 100 | 0.1339 |
| 07/10/2026 21:58 | 200 | 0.1339 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 125 | 0.1335 |
| 07/10/2026 21:58 | 24 | 0.1337 |
| 07/10/2026 21:58 | 38 | 0.1337 |
| 07/10/2026 21:58 | 38 | 0.1337 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 38 | 0.1335 |
| 07/10/2026 21:58 | 100 | 0.1335 |
| 07/10/2026 21:58 | 100 | 0.1335 |
| 07/10/2026 21:58 | 100 | 0.1335 |
| 07/10/2026 21:58 | 100 | 0.1332 |
| 07/10/2026 21:58 | 100 | 0.1326 |
| 07/10/2026 21:58 | 100 | 0.1328 |
| 07/10/2026 21:58 | 100 | 0.1328 |
| 07/10/2026 21:58 | 100 | 0.133 |
| 07/10/2026 21:58 | 100 | 0.1327 |
| 07/10/2026 21:58 | 62 | 0.1326 |
| 07/10/2026 21:58 | 38 | 0.1326 |
| 07/10/2026 21:58 | 62 | 0.1328 |
| 07/10/2026 21:58 | 38 | 0.1328 |
| 07/10/2026 21:58 | 100 | 0.1328 |
| 07/10/2026 21:58 | 100 | 0.133 |
| 07/10/2026 21:57 | 1 | 0.1331 |
| 07/10/2026 21:57 | 100 | 0.1331 |
| 07/10/2026 21:56 | 100 | 0.132 |
| 07/10/2026 21:56 | 100 | 0.132 |
| 07/10/2026 21:56 | 2 | 0.1319 |
| 07/10/2026 21:56 | 500 | 0.1319 |
| 07/10/2026 21:55 | 99 | 0.13 |
| 07/10/2026 21:54 | 100 | 0.1316 |
| 07/10/2026 21:54 | 100 | 0.1316 |
| 07/10/2026 21:54 | 7 | 0.1316 |
| 07/10/2026 21:54 | 100 | 0.1316 |
| 07/10/2026 21:53 | 2000 | 0.1328 |
| 07/10/2026 21:51 | 1 | 0.1335 |
| 07/10/2026 21:51 | 200 | 0.1324 |
| 07/10/2026 21:51 | 100 | 0.1323 |
| 07/10/2026 21:51 | 100 | 0.1323 |
| 07/10/2026 21:51 | 300 | 0.1324 |
| 07/10/2026 21:51 | 100 | 0.1315 |
| 07/10/2026 21:51 | 2 | 0.132 |
| 07/10/2026 21:51 | 100 | 0.132 |
| 07/10/2026 21:46 | 1 | 0.1327 |
| 07/10/2026 21:45 | 1 | 0.1339 |
| 07/10/2026 21:45 | 1 | 0.1327 |
| 07/10/2026 21:45 | 100 | 0.1334 |
| 07/10/2026 21:42 | 100 | 0.1331 |
| 07/10/2026 21:42 | 100 | 0.1315 |
| 07/10/2026 21:37 | 100 | 0.1308 |
| 07/10/2026 21:37 | 600 | 0.1288 |
| 07/10/2026 21:37 | 1 | 0.13 |
| 07/10/2026 21:37 | 299 | 0.1307 |
| 07/10/2026 21:37 | 1 | 0.1308 |
| 07/10/2026 21:37 | 21 | 0.1309 |
| 07/10/2026 21:36 | 100 | 0.1312 |
| 07/10/2026 21:36 | 100 | 0.1312 |
| 07/10/2026 21:36 | 851 | 0.1305 |
| 07/10/2026 21:36 | 900 | 0.1305 |
| 07/10/2026 21:36 | 1 | 0.1307 |
| 07/10/2026 21:36 | 1 | 0.1307 |
| 07/10/2026 21:36 | 200 | 0.1307 |
| 07/10/2026 21:36 | 300 | 0.1307 |
| 07/10/2026 21:36 | 300 | 0.1307 |
| 07/10/2026 21:36 | 200 | 0.1307 |
| 07/10/2026 21:36 | 1 | 0.1313 |
| 07/10/2026 21:35 | 200 | 0.1313 |
| 07/10/2026 21:35 | 200 | 0.1313 |
| 07/10/2026 21:35 | 200 | 0.1313 |
| 07/10/2026 21:35 | 200 | 0.1313 |
| 07/10/2026 21:35 | 1 | 0.1313 |
| 07/10/2026 21:35 | 1 | 0.1313 |
| 07/10/2026 21:35 | 200 | 0.1313 |
| 07/10/2026 21:35 | 1 | 0.1313 |
| 07/10/2026 21:35 | 200 | 0.1313 |
| 07/10/2026 21:34 | 200 | 0.1313 |
| 07/10/2026 21:34 | 200 | 0.1313 |
| 07/10/2026 21:34 | 1 | 0.1313 |
| 07/10/2026 21:34 | 200 | 0.1313 |
| 07/10/2026 21:34 | 200 | 0.1313 |
| 07/10/2026 21:34 | 1 | 0.1313 |
| 07/10/2026 21:34 | 100 | 0.1313 |
| 07/10/2026 21:34 | 1 | 0.1313 |
| 07/10/2026 21:34 | 1 | 0.1313 |
| 07/10/2026 21:33 | 1 | 0.1313 |
| 07/10/2026 21:33 | 200 | 0.1313 |
| 07/10/2026 21:33 | 1 | 0.1313 |
| 07/10/2026 21:33 | 200 | 0.1313 |
| 07/10/2026 21:33 | 1 | 0.1313 |
| 07/10/2026 21:33 | 1 | 0.1313 |
| 07/10/2026 21:33 | 200 | 0.1313 |
| 07/10/2026 21:33 | 200 | 0.1313 |
| 07/10/2026 21:33 | 200 | 0.1313 |
| 07/10/2026 21:33 | 1 | 0.1313 |
| 07/10/2026 21:32 | 200 | 0.1313 |
| 07/10/2026 21:32 | 200 | 0.1313 |
| 07/10/2026 21:32 | 200 | 0.1313 |
| 07/10/2026 21:32 | 1 | 0.1313 |
| 07/10/2026 21:32 | 1 | 0.1313 |
| 07/10/2026 21:32 | 1 | 0.1313 |
| 07/10/2026 21:31 | 1 | 0.1313 |
| 07/10/2026 21:30 | 1 | 0.1313 |
| 07/10/2026 21:30 | 1 | 0.1313 |
| 07/10/2026 21:30 | 1 | 0.1313 |
| 07/10/2026 21:30 | 1 | 0.1313 |
| 07/10/2026 21:30 | 1 | 0.1313 |
| 07/10/2026 21:30 | 1 | 0.1313 |
| 07/10/2026 21:29 | 1 | 0.1313 |
| 07/10/2026 21:29 | 1 | 0.1313 |
| 07/10/2026 21:29 | 1 | 0.1313 |
| 07/10/2026 21:29 | 1 | 0.1313 |
| 07/10/2026 21:29 | 1 | 0.1313 |
| 07/10/2026 21:29 | 100 | 0.1313 |
| 07/10/2026 21:29 | 1 | 0.1313 |
| 07/10/2026 21:28 | 1 | 0.1313 |
| 07/10/2026 21:28 | 1 | 0.1313 |
| 07/10/2026 21:27 | 1 | 0.1313 |
| 07/10/2026 21:27 | 1 | 0.1313 |
| 07/10/2026 21:27 | 1 | 0.1313 |
| 07/10/2026 21:27 | 1 | 0.1313 |
| 07/10/2026 21:27 | 1 | 0.1313 |
| 07/10/2026 21:27 | 1 | 0.1313 |
| 07/10/2026 21:27 | 1 | 0.1313 |
| 07/10/2026 21:27 | 1 | 0.1313 |
| 07/10/2026 21:26 | 1 | 0.1313 |
| 07/10/2026 21:26 | 1 | 0.1313 |
| 07/10/2026 21:26 | 1 | 0.1313 |
| 07/10/2026 21:26 | 1 | 0.1313 |
| 07/10/2026 21:26 | 1 | 0.1313 |
| 07/10/2026 21:26 | 1 | 0.1313 |
| 07/10/2026 21:25 | 1 | 0.1313 |
| 07/10/2026 21:25 | 1 | 0.1313 |
| 07/10/2026 21:25 | 200 | 0.1313 |
| 07/10/2026 21:25 | 200 | 0.1313 |
| 07/10/2026 21:16 | 1 | 0.1326 |
| 07/10/2026 21:14 | 1000 | 0.1317 |
| 07/10/2026 21:14 | 1 | 0.1321 |
| 07/10/2026 21:14 | 200 | 0.1325 |
| 07/10/2026 21:14 | 100 | 0.1325 |
| 07/10/2026 21:14 | 100 | 0.1325 |
| 07/10/2026 21:06 | 1 | 0.1332 |
| 07/10/2026 21:06 | 90 | 0.1331 |
| 07/10/2026 21:02 | 100 | 0.1324 |
| 07/10/2026 21:01 | 100 | 0.1324 |
| 07/10/2026 21:01 | 96 | 0.1324 |
| 07/10/2026 21:00 | 1 | 0.1324 |
| 07/10/2026 21:00 | 1 | 0.1324 |
| 07/10/2026 21:00 | 1 | 0.1324 |
| 07/10/2026 21:00 | 40 | 0.1322 |
| 07/10/2026 21:00 | 60 | 0.1322 |
| 07/10/2026 21:00 | 100 | 0.1323 |
| 07/10/2026 20:59 | 1 | 0.1324 |
| 07/10/2026 20:58 | 100 | 0.1324 |
| 07/10/2026 20:58 | 78 | 0.1324 |
| 07/10/2026 20:58 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:57 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 2 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1324 |
| 07/10/2026 20:56 | 1 | 0.1325 |
| 07/10/2026 20:56 | 100 | 0.1323 |
| 07/10/2026 20:56 | 38 | 0.1323 |
| 07/10/2026 20:56 | 38 | 0.1323 |
| 07/10/2026 20:49 | 1 | 0.1328 |
| 07/10/2026 20:43 | 100 | 0.1334 |
| 07/10/2026 20:39 | 100 | 0.1334 |
| 07/10/2026 20:39 | 100 | 0.1334 |
| 07/10/2026 20:34 | 98 | 0.1339 |
| 07/10/2026 20:34 | 2 | 0.1337 |
| 07/10/2026 20:34 | 100 | 0.1337 |
| 07/10/2026 20:17 | 58 | 0.133 |
| 07/10/2026 20:11 | 42 | 0.133 |
| 07/10/2026 20:11 | 100 | 0.133 |
| 07/10/2026 19:58 | 1 | 0.133 |
| 07/10/2026 19:56 | 1 | 0.1328 |
| 07/10/2026 19:56 | 1 | 0.1328 |
| 07/10/2026 19:56 | 100 | 0.1322 |
| 07/10/2026 19:56 | 100 | 0.1322 |
| 07/10/2026 19:52 | 100 | 0.1329 |
| 07/10/2026 19:50 | 1 | 0.1329 |
| 07/10/2026 19:48 | 100 | 0.1329 |
| 07/10/2026 19:43 | 100 | 0.1329 |
| 07/10/2026 19:43 | 100 | 0.1327 |
| 07/10/2026 19:30 | 3 | 0.1326 |
| 07/10/2026 19:30 | 1 | 0.1326 |
| 07/10/2026 19:30 | 1 | 0.1326 |
| 07/10/2026 19:30 | 1 | 0.1326 |
| 07/10/2026 19:30 | 1 | 0.1326 |
| 07/10/2026 19:30 | 1 | 0.1326 |
| 07/10/2026 19:30 | 88 | 0.1322 |
| 07/10/2026 19:30 | 12 | 0.1322 |
| 07/10/2026 19:30 | 300 | 0.1322 |
| 07/10/2026 19:27 | 200 | 0.1328 |
| 07/10/2026 19:11 | 4774 | 0.1331 |
| 07/10/2026 19:11 | 100 | 0.1332 |
| 07/10/2026 19:11 | 200 | 0.1332 |
| 07/10/2026 19:10 | 5000 | 0.1337 |
| 07/10/2026 19:09 | 142 | 0.1331 |
| 07/10/2026 19:09 | 84 | 0.1331 |
| 07/10/2026 19:09 | 16 | 0.1332 |
| 07/10/2026 19:09 | 100 | 0.1332 |
| 07/10/2026 19:09 | 284 | 0.1332 |
| 07/10/2026 19:09 | 20 | 0.1339 |
| 07/10/2026 19:09 | 20 | 0.1339 |
| 07/10/2026 19:09 | 20 | 0.1339 |
| 07/10/2026 19:05 | 1 | 0.1295 |
| 07/10/2026 19:05 | 100 | 0.1294 |
| 07/10/2026 19:05 | 100 | 0.1294 |
| 07/10/2026 19:05 | 100 | 0.1294 |
| 07/10/2026 18:56 | 2 | 0.13 |
| 07/10/2026 18:56 | 100 | 0.1299 |
| 07/10/2026 18:32 | 200 | 0.132 |
| 07/10/2026 18:28 | 1 | 0.1312 |
| 07/10/2026 18:28 | 100 | 0.1312 |
| 07/10/2026 18:18 | 100 | 0.1329 |
| 07/10/2026 18:15 | 1 | 0.1328 |
| 07/10/2026 18:14 | 90 | 0.1328 |
| 07/10/2026 18:14 | 10 | 0.1328 |
| 07/10/2026 18:14 | 10 | 0.1316 |
| 07/10/2026 18:14 | 400 | 0.1307 |
| 07/10/2026 18:07 | 200 | 0.1304 |
| 07/10/2026 18:07 | 200 | 0.1301 |
| 07/10/2026 18:07 | 200 | 0.1304 |
| 07/10/2026 18:01 | 20 | 0.131 |
| 07/10/2026 18:01 | 10 | 0.1308 |
| 07/10/2026 17:55 | 93 | 0.1292 |
| 07/10/2026 17:55 | 99 | 0.1292 |
| 07/10/2026 17:54 | 99 | 0.1292 |
| 07/10/2026 17:48 | 99 | 0.1292 |
| 07/10/2026 17:48 | 99 | 0.1292 |
| 07/10/2026 17:45 | 11 | 0.1292 |
| 07/10/2026 17:45 | 120 | 0.1293 |
| 07/10/2026 17:44 | 5 | 0.1293 |
| 07/10/2026 17:39 | 900 | 0.1292 |
| 07/10/2026 17:34 | 100 | 0.1292 |
| 07/10/2026 17:32 | 100 | 0.1286 |
| 07/10/2026 17:25 | 24 | 0.129 |
| 07/10/2026 17:25 | 38 | 0.129 |
| 07/10/2026 17:25 | 38 | 0.129 |
| 07/10/2026 17:22 | 200 | 0.1285 |
| 07/10/2026 17:20 | 1 | 0.1286 |
| 07/10/2026 17:15 | 99 | 0.1285 |
| 07/10/2026 17:10 | 1 | 0.1283 |
| 07/10/2026 17:02 | 100 | 0.1291 |
| 07/10/2026 16:55 | 100 | 0.1283 |
| 07/10/2026 16:50 | 100 | 0.1283 |
| 07/10/2026 16:48 | 524 | 0.1279 |
| 07/10/2026 16:48 | 4 | 0.1279 |
| 07/10/2026 16:45 | 4 | 0.1279 |
| 07/10/2026 16:45 | 1 | 0.1282 |
| 07/10/2026 16:44 | 4 | 0.1279 |
| 07/10/2026 16:38 | 100 | 0.1279 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 100 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:38 | 38 | 0.128 |
| 07/10/2026 16:35 | 100 | 0.1279 |
| 07/10/2026 16:33 | 1 | 0.1272 |
| 07/10/2026 16:33 | 4 | 0.1261 |
| 07/10/2026 16:33 | 296 | 0.1261 |
| 07/10/2026 16:32 | 24 | 0.1275 |
| 07/10/2026 16:32 | 38 | 0.1275 |
| 07/10/2026 16:32 | 38 | 0.1275 |
| 07/10/2026 16:29 | 8900 | 0.1283 |
| 07/10/2026 16:29 | 100 | 0.1275 |
| 07/10/2026 16:27 | 1 | 0.1271 |
| 07/10/2026 16:23 | 100 | 0.1253 |
| 07/10/2026 16:19 | 100 | 0.1253 |
| 07/10/2026 16:18 | 24 | 0.1245 |
| 07/10/2026 16:18 | 38 | 0.1245 |
| 07/10/2026 16:18 | 38 | 0.1245 |
| 07/10/2026 16:08 | 21 | 0.1237 |
| 07/10/2026 16:08 | 100 | 0.1232 |
| 07/10/2026 16:07 | 24 | 0.1229 |
| 07/10/2026 16:07 | 38 | 0.1229 |
| 07/10/2026 16:07 | 38 | 0.1229 |
| 07/10/2026 16:06 | 24 | 0.1229 |
| 07/10/2026 16:06 | 38 | 0.1229 |
| 07/10/2026 16:06 | 38 | 0.1229 |
| 07/10/2026 16:06 | 24 | 0.1228 |
| 07/10/2026 16:06 | 38 | 0.1228 |
| 07/10/2026 16:06 | 38 | 0.1228 |
| 07/10/2026 16:06 | 100 | 0.1228 |
| 07/10/2026 16:06 | 61 | 0.122 |
| 07/10/2026 16:06 | 39 | 0.122 |
| 07/10/2026 16:06 | 7400 | 0.122 |
| 07/10/2026 16:06 | 100 | 0.1229 |
| 07/10/2026 16:06 | 2 | 0.1235 |
| 07/10/2026 16:05 | 24 | 0.1231 |
| 07/10/2026 16:05 | 38 | 0.1231 |
| 07/10/2026 16:05 | 38 | 0.1231 |
| 07/10/2026 16:05 | 1200 | 0.126 |
| 07/10/2026 15:58 | 100 | 0.1284 |
| 07/10/2026 15:52 | 200 | 0.1272 |
| 07/10/2026 15:50 | 100 | 0.1266 |
| 07/10/2026 15:50 | 100 | 0.1266 |
| 07/10/2026 15:50 | 500 | 0.1276 |
| 07/10/2026 15:48 | 100 | 0.1284 |
| 07/10/2026 15:48 | 299 | 0.1285 |
| 07/10/2026 15:45 | 38 | 0.1289 |
| 07/10/2026 15:45 | 38 | 0.1289 |
| 07/10/2026 15:45 | 38 | 0.1289 |
| 07/10/2026 15:45 | 1 | 0.1285 |
| 07/10/2026 15:40 | 1 | 0.1277 |
| 07/10/2026 15:35 | 100 | 0.1276 |
| 07/10/2026 15:33 | 38 | 0.126 |
| 07/10/2026 15:32 | 38 | 0.1255 |
| 07/10/2026 15:30 | 100 | 0.125 |
| 07/10/2026 15:30 | 38 | 0.124 |
| 07/10/2026 15:30 | 125 | 0.124 |
| 07/10/2026 15:30 | 305 | 0.124 |
| 07/10/2026 15:30 | 305 | 0.124 |
| 07/10/2026 15:30 | 2391 | 0.1239 |
| 07/10/2026 15:29 | 100 | 0.124 |
| 07/10/2026 14:09 | 24 | 0.13 |