Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
0.00
(
0.00% )
|
2.08
|
100 |
2.10
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.10 |
| 10/09/2026 23:20 | � | 2.10 |
| 10/09/2026 22:30 | � | 2.10 |
| 10/09/2026 22:00 | � | 2.10 |
| 10/09/2026 22:00 | 3732 | 2.10 |
| 10/09/2026 21:59 | 28 | 2.09 |
| 10/09/2026 21:59 | 126 | 2.09 |
| 10/09/2026 21:59 | 1 | 2.09 |
| 10/09/2026 21:58 | 29 | 2.08 |
| 10/09/2026 21:58 | 70 | 2.09 |
| 10/09/2026 21:58 | 8 | 2.09 |
| 10/09/2026 21:58 | 30 | 2.09 |
| 10/09/2026 21:53 | 100 | 2.07 |
| 10/09/2026 21:53 | 113 | 2.06 |
| 10/09/2026 21:53 | 23 | 2.06 |
| 10/09/2026 21:53 | 100 | 2.06 |
| 10/09/2026 21:53 | 100 | 2.06 |
| 10/09/2026 21:17 | 23 | 2.05 |
| 10/09/2026 20:38 | 1 | 2.05 |
| 10/09/2026 20:37 | 3 | 2.05 |
| 10/09/2026 20:31 | 5 | 2.05 |
| 10/09/2026 20:29 | 6 | 2.05 |
| 10/09/2026 20:23 | 23 | 2.05 |
| 10/09/2026 19:53 | 6 | 2.05 |
| 10/09/2026 19:53 | 34 | 2.06 |
| 10/09/2026 19:53 | 19 | 2.06 |
| 10/09/2026 19:53 | 3 | 2.06 |
| 10/09/2026 19:53 | 20 | 2.06 |
| 10/09/2026 19:53 | 40 | 2.06 |
| 10/09/2026 19:53 | 100 | 2.06 |
| 10/09/2026 19:34 | 24 | 2.06 |
| 10/09/2026 19:23 | 99 | 2.08 |
| 10/09/2026 19:23 | 1 | 2.085 |
| 10/09/2026 19:17 | 23 | 2.085 |
| 10/09/2026 19:08 | 1 | 2.08 |
| 10/09/2026 19:03 | 1 | 2.085 |
| 10/09/2026 18:54 | 2 | 2.09 |
| 10/09/2026 18:35 | 23 | 2.09 |
| 10/09/2026 18:19 | 4 | 2.09 |
| 10/09/2026 17:59 | 23 | 2.09 |
| 10/09/2026 17:47 | 23 | 2.09 |
| 10/09/2026 17:44 | 4 | 2.09 |
| 10/09/2026 17:35 | 23 | 2.09 |
| 10/09/2026 17:14 | 1 | 2.09 |
| 10/09/2026 16:45 | 100 | 2.095 |
| 10/09/2026 16:45 | 67 | 2.11 |
| 10/09/2026 16:45 | 100 | 2.095 |
| 10/09/2026 16:41 | 97 | 2.09 |
| 10/09/2026 16:16 | 100 | 2.09 |
| 10/09/2026 16:16 | 100 | 2.10 |
| 10/09/2026 16:16 | 100 | 2.10 |
| 10/09/2026 16:16 | 100 | 2.10 |
| 10/09/2026 16:16 | 100 | 2.11 |
| 10/09/2026 16:10 | 100 | 2.18 |
| 10/09/2026 16:10 | 51 | 2.17 |
| 10/09/2026 16:09 | 50 | 2.17 |
| 10/09/2026 16:09 | 3 | 2.17 |
| 10/09/2026 15:52 | 100 | 2.10 |
| 10/09/2026 15:52 | 100 | 2.10 |
| 10/09/2026 15:52 | 100 | 2.10 |
| 10/09/2026 15:34 | 782 | 2.10 |
| 10/09/2026 15:34 | 5 | 2.11 |
| 10/09/2026 15:33 | 100 | 2.11 |
| 10/09/2026 15:33 | 95 | 2.11 |
| 10/09/2026 15:33 | 105 | 2.12 |
| 10/09/2026 15:30 | 500 | 2.10 |
| 10/09/2026 15:30 | 500 | 2.10 |
| 10/09/2026 15:30 | 4 | 2.09 |
| 10/09/2026 15:27 | 28 | 2.09 |
| 10/09/2026 15:22 | 164 | 2.10 |