JYON Rg
MENS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.21
-0.09 ( -3.91% )
2.21
300
2.25
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.21
07/10/2026 23:20 � 2.21
07/10/2026 22:30 � 2.21
07/10/2026 22:00 � 2.21
07/10/2026 22:00 1170 2.21
07/10/2026 21:59 3 2.23
07/10/2026 21:59 18 2.23
07/10/2026 21:59 1 2.21
07/10/2026 21:58 4 2.23
07/10/2026 21:46 100 2.21
07/10/2026 21:46 26 2.21
07/10/2026 21:46 20 2.20
07/10/2026 21:46 34 2.20
07/10/2026 21:46 17 2.20
07/10/2026 21:46 20 2.18
07/10/2026 21:46 20 2.18
07/10/2026 21:46 28 2.18
07/10/2026 21:46 17 2.18
07/10/2026 21:46 34 2.18
07/10/2026 21:46 444 2.20
07/10/2026 21:46 28 2.20
07/10/2026 21:46 17 2.20
07/10/2026 21:46 43 2.19
07/10/2026 21:46 1 2.19
07/10/2026 21:46 61 2.19
07/10/2026 21:46 34 2.19
07/10/2026 21:46 28 2.18
07/10/2026 21:46 6 2.18
07/10/2026 21:46 100 2.18
07/10/2026 21:46 17 2.18
07/10/2026 21:46 66 2.19
07/10/2026 21:46 34 2.19
07/10/2026 21:46 34 2.19
07/10/2026 21:46 34 2.19
07/10/2026 21:46 18 2.19
07/10/2026 21:46 15 2.19
07/10/2026 21:46 16 2.19
07/10/2026 21:46 28 2.19
07/10/2026 21:46 34 2.19
07/10/2026 21:46 100 2.19
07/10/2026 21:46 17 2.19
07/10/2026 21:46 100 2.18
07/10/2026 21:46 28 2.18
07/10/2026 21:46 50 2.18
07/10/2026 21:46 34 2.18
07/10/2026 21:46 17 2.18
07/10/2026 21:46 100 2.18
07/10/2026 21:46 100 2.19
07/10/2026 21:46 43 2.19
07/10/2026 21:46 100 2.18
07/10/2026 21:46 59 2.18
07/10/2026 21:46 100 2.18
07/10/2026 21:46 33 2.20
07/10/2026 21:46 48 2.20
07/10/2026 21:23 5 2.18
07/10/2026 21:09 5 2.17
07/10/2026 20:50 1 2.17
07/10/2026 20:48 100 2.18
07/10/2026 20:48 19 2.18
07/10/2026 20:48 20 2.17
07/10/2026 20:47 19 2.19
07/10/2026 20:47 100 2.18
07/10/2026 20:47 10 2.19
07/10/2026 20:08 3 2.185
07/10/2026 20:06 500 2.18
07/10/2026 20:06 129 2.18
07/10/2026 20:06 62 2.18
07/10/2026 20:06 1 2.19
07/10/2026 20:06 2 2.19
07/10/2026 20:06 1 2.19
07/10/2026 20:06 1 2.19
07/10/2026 20:06 1 2.19
07/10/2026 20:06 16 2.19
07/10/2026 20:06 3 2.19
07/10/2026 20:06 26 2.19
07/10/2026 20:06 39 2.19
07/10/2026 20:02 88 2.19
07/10/2026 20:02 100 2.19
07/10/2026 20:02 100 2.19
07/10/2026 20:02 42 2.19
07/10/2026 20:02 43 2.19
07/10/2026 20:02 28 2.19
07/10/2026 20:02 48 2.19
07/10/2026 20:02 52 2.19
07/10/2026 20:02 34 2.19
07/10/2026 20:02 17 2.19
07/10/2026 20:02 95 2.18
07/10/2026 20:02 5 2.18
07/10/2026 20:02 28 2.19
07/10/2026 20:02 17 2.19
07/10/2026 20:02 100 2.19
07/10/2026 20:02 100 2.19
07/10/2026 20:02 1 2.19
07/10/2026 20:02 1 2.19
07/10/2026 20:02 1 2.19
07/10/2026 20:02 41 2.19
07/10/2026 20:02 22 2.19
07/10/2026 20:02 41 2.19
07/10/2026 19:59 100 2.18
07/10/2026 19:59 27 2.18
07/10/2026 19:59 22 2.18
07/10/2026 19:59 46 2.18
07/10/2026 19:58 16 2.19
07/10/2026 19:58 44 2.19
07/10/2026 19:58 1 2.17
07/10/2026 19:57 100 2.18
07/10/2026 19:57 68 2.18
07/10/2026 19:57 44 2.18
07/10/2026 19:57 65 2.19
07/10/2026 19:57 127 2.19
07/10/2026 19:57 108 2.19
07/10/2026 19:57 68 2.19
07/10/2026 19:57 6 2.20
07/10/2026 19:57 14 2.20
07/10/2026 19:57 69 2.20
07/10/2026 19:57 17 2.20
07/10/2026 19:24 3 2.20
07/10/2026 19:22 1 2.20
07/10/2026 19:14 1 2.18
07/10/2026 19:14 2 2.19
07/10/2026 18:28 10 2.16
07/10/2026 18:21 4 2.18
07/10/2026 17:53 10 2.16
07/10/2026 17:29 100 2.20
07/10/2026 17:29 70 2.20
07/10/2026 17:29 100 2.20
07/10/2026 17:29 29 2.20
07/10/2026 17:29 1 2.20
07/10/2026 17:28 99 2.20
07/10/2026 17:27 100 2.19
07/10/2026 17:16 10 2.16
07/10/2026 17:16 100 2.16
07/10/2026 17:16 90 2.16
07/10/2026 17:15 100 2.17
07/10/2026 17:15 100 2.17
07/10/2026 17:15 100 2.18
07/10/2026 17:15 100 2.18
07/10/2026 17:14 100 2.18
07/10/2026 17:11 100 2.21
07/10/2026 17:11 100 2.21
07/10/2026 17:08 33 2.23
07/10/2026 17:08 2 2.23
07/10/2026 17:08 65 2.23
07/10/2026 17:08 1 2.22
07/10/2026 17:08 123 2.22
07/10/2026 16:38 3 2.17
07/10/2026 16:34 1 2.165
07/10/2026 16:25 2 2.17
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 1 2.23
07/10/2026 16:23 4 2.23
07/10/2026 16:23 5 2.23
07/10/2026 16:23 16 2.23
07/10/2026 16:23 84 2.23
07/10/2026 16:23 16 2.23
07/10/2026 16:10 16 2.26
07/10/2026 15:37 41 2.30
07/10/2026 15:36 68 2.30
07/10/2026 15:36 400 2.30
07/10/2026 15:33 100 2.27
07/10/2026 15:33 39 2.27
07/10/2026 15:33 61 2.27
07/10/2026 15:33 12 2.27
07/10/2026 15:33 24 2.27
07/10/2026 15:33 100 2.28
07/10/2026 15:33 100 2.29
07/10/2026 15:33 100 2.30
07/10/2026 15:33 100 2.30
07/10/2026 15:33 100 2.28
07/10/2026 15:30 104 2.26
07/10/2026 15:30 300 2.30
07/10/2026 15:30 100 2.29
07/10/2026 15:30 2145 2.30
07/10/2026 15:30 3 2.29