Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:55:35
|
Geld
26.08.2026 -
21:57:51
|
Geld Volumen |
Brief
26.08.2026 -
21:57:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.24
+0.01
(
+0.45% )
|
2.21
|
500 |
2.24
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:56 | 45 | 2.22 |
| 08/26/2026 21:56 | 74 | 2.22 |
| 08/26/2026 21:55 | 1 | 2.24 |
| 08/26/2026 21:55 | 400 | 2.24 |
| 08/26/2026 21:55 | 2 | 2.24 |
| 08/26/2026 21:55 | 3 | 2.24 |
| 08/26/2026 21:55 | 4 | 2.24 |
| 08/26/2026 21:55 | 3 | 2.24 |
| 08/26/2026 21:55 | 11 | 2.23 |
| 08/26/2026 21:55 | 87 | 2.23 |
| 08/26/2026 21:55 | 22 | 2.22 |
| 08/26/2026 21:55 | 11 | 2.22 |
| 08/26/2026 21:55 | 10 | 2.22 |
| 08/26/2026 21:55 | 3 | 2.22 |
| 08/26/2026 21:55 | 6 | 2.22 |
| 08/26/2026 21:55 | 45 | 2.22 |
| 08/26/2026 21:52 | 22 | 2.23 |
| 08/26/2026 21:52 | 194 | 2.24 |
| 08/26/2026 21:52 | 1 | 2.24 |
| 08/26/2026 21:52 | 1 | 2.24 |
| 08/26/2026 21:52 | 2 | 2.24 |
| 08/26/2026 21:52 | 2 | 2.24 |
| 08/26/2026 21:49 | 42 | 2.22 |
| 08/26/2026 21:47 | 300 | 2.24 |
| 08/26/2026 21:45 | 90 | 2.24 |
| 08/26/2026 21:45 | 3 | 2.24 |
| 08/26/2026 21:36 | 100 | 2.22 |
| 08/26/2026 21:33 | 17 | 2.22 |
| 08/26/2026 21:32 | 32 | 2.22 |
| 08/26/2026 21:31 | 32 | 2.22 |
| 08/26/2026 21:27 | 400 | 2.24 |
| 08/26/2026 21:20 | 4 | 2.22 |
| 08/26/2026 21:09 | 36 | 2.22 |
| 08/26/2026 20:47 | 19 | 2.22 |
| 08/26/2026 20:44 | 13 | 2.22 |
| 08/26/2026 20:44 | 51 | 2.22 |
| 08/26/2026 20:39 | 100 | 2.22 |
| 08/26/2026 20:39 | 100 | 2.22 |
| 08/26/2026 20:36 | 68 | 2.20 |
| 08/26/2026 20:36 | 57 | 2.19 |
| 08/26/2026 20:36 | 293 | 2.20 |
| 08/26/2026 19:55 | 94 | 2.20 |
| 08/26/2026 19:55 | 6 | 2.20 |
| 08/26/2026 19:43 | 94 | 2.20 |
| 08/26/2026 19:17 | 107 | 2.20 |
| 08/26/2026 19:17 | 8 | 2.21 |
| 08/26/2026 19:17 | 45 | 2.21 |
| 08/26/2026 19:17 | 155 | 2.21 |
| 08/26/2026 18:45 | 68 | 2.20 |
| 08/26/2026 18:45 | 18 | 2.20 |
| 08/26/2026 18:21 | 45 | 2.20 |
| 08/26/2026 18:21 | 16 | 2.20 |
| 08/26/2026 18:21 | 30 | 2.20 |
| 08/26/2026 18:18 | 500 | 2.21 |
| 08/26/2026 18:18 | 22 | 2.21 |
| 08/26/2026 18:18 | 150 | 2.21 |
| 08/26/2026 18:18 | 50 | 2.21 |
| 08/26/2026 18:18 | 50 | 2.21 |
| 08/26/2026 18:18 | 2 | 2.21 |
| 08/26/2026 17:42 | 33 | 2.20 |
| 08/26/2026 17:42 | 6 | 2.20 |
| 08/26/2026 17:42 | 20 | 2.20 |
| 08/26/2026 17:42 | 100 | 2.20 |
| 08/26/2026 17:10 | 10 | 2.20 |
| 08/26/2026 17:10 | 55 | 2.19 |
| 08/26/2026 17:10 | 45 | 2.19 |
| 08/26/2026 17:10 | 55 | 2.19 |
| 08/26/2026 16:50 | 20 | 2.19 |
| 08/26/2026 16:50 | 83 | 2.18 |
| 08/26/2026 16:50 | 58 | 2.19 |
| 08/26/2026 16:50 | 400 | 2.19 |
| 08/26/2026 16:50 | 88 | 2.20 |
| 08/26/2026 16:50 | 12 | 2.20 |
| 08/26/2026 16:50 | 99 | 2.20 |
| 08/26/2026 16:50 | 100 | 2.20 |
| 08/26/2026 16:50 | 40 | 2.22 |
| 08/26/2026 16:50 | 2 | 2.22 |
| 08/26/2026 16:50 | 100 | 2.22 |
| 08/26/2026 16:50 | 15 | 2.22 |
| 08/26/2026 16:50 | 31 | 2.22 |
| 08/26/2026 16:45 | 3 | 2.25 |
| 08/26/2026 16:45 | 18 | 2.25 |
| 08/26/2026 16:45 | 83 | 2.25 |
| 08/26/2026 16:44 | 1 | 2.25 |
| 08/26/2026 16:44 | 1 | 2.25 |
| 08/26/2026 16:44 | 1 | 2.25 |
| 08/26/2026 16:44 | 1 | 2.25 |
| 08/26/2026 16:43 | 1 | 2.25 |
| 08/26/2026 16:43 | 1 | 2.25 |
| 08/26/2026 16:43 | 1 | 2.25 |
| 08/26/2026 16:38 | 3 | 2.25 |
| 08/26/2026 16:37 | 1 | 2.25 |
| 08/26/2026 16:37 | 1 | 2.25 |
| 08/26/2026 16:37 | 1 | 2.25 |
| 08/26/2026 16:37 | 1 | 2.25 |
| 08/26/2026 16:36 | 2 | 2.25 |
| 08/26/2026 16:35 | 1 | 2.25 |
| 08/26/2026 16:31 | 3 | 2.25 |
| 08/26/2026 16:30 | 1 | 2.25 |
| 08/26/2026 16:30 | 1 | 2.25 |
| 08/26/2026 16:29 | 1 | 2.25 |
| 08/26/2026 16:29 | 1 | 2.25 |
| 08/26/2026 16:29 | 2 | 2.25 |
| 08/26/2026 16:29 | 1 | 2.25 |
| 08/26/2026 16:27 | 53 | 2.225 |
| 08/26/2026 16:24 | 3 | 2.25 |
| 08/26/2026 16:23 | 1 | 2.25 |
| 08/26/2026 16:23 | 1 | 2.25 |
| 08/26/2026 16:22 | 1 | 2.25 |
| 08/26/2026 16:22 | 1 | 2.25 |
| 08/26/2026 16:22 | 1 | 2.25 |
| 08/26/2026 16:22 | 1 | 2.25 |
| 08/26/2026 16:21 | 1 | 2.25 |
| 08/26/2026 16:17 | 5 | 2.25 |
| 08/26/2026 16:16 | 1 | 2.25 |
| 08/26/2026 16:16 | 1 | 2.25 |
| 08/26/2026 16:16 | 1 | 2.25 |
| 08/26/2026 16:16 | 1 | 2.25 |
| 08/26/2026 16:15 | 28 | 2.25 |
| 08/26/2026 16:15 | 1 | 2.25 |
| 08/26/2026 16:10 | 3 | 2.25 |
| 08/26/2026 16:09 | 2 | 2.25 |
| 08/26/2026 16:09 | 37 | 2.25 |
| 08/26/2026 16:08 | 1 | 2.25 |
| 08/26/2026 16:08 | 1 | 2.25 |
| 08/26/2026 16:08 | 1 | 2.25 |
| 08/26/2026 16:08 | 1 | 2.25 |
| 08/26/2026 16:07 | 1 | 2.25 |
| 08/26/2026 16:05 | 17 | 2.25 |
| 08/26/2026 16:05 | 33 | 2.25 |
| 08/26/2026 16:05 | 660 | 2.25 |
| 08/26/2026 16:05 | 31 | 2.25 |
| 08/26/2026 16:04 | 3 | 2.25 |
| 08/26/2026 16:03 | 1 | 2.25 |
| 08/26/2026 16:03 | 1 | 2.25 |
| 08/26/2026 16:03 | 1 | 2.25 |
| 08/26/2026 16:03 | 1 | 2.25 |
| 08/26/2026 16:02 | 1 | 2.25 |
| 08/26/2026 16:02 | 1 | 2.25 |
| 08/26/2026 16:02 | 1 | 2.25 |
| 08/26/2026 15:58 | 3 | 2.25 |
| 08/26/2026 15:57 | 1 | 2.25 |
| 08/26/2026 15:57 | 1 | 2.25 |
| 08/26/2026 15:56 | 1 | 2.25 |
| 08/26/2026 15:56 | 1 | 2.25 |
| 08/26/2026 15:56 | 22 | 2.25 |
| 08/26/2026 15:55 | 2 | 2.25 |
| 08/26/2026 15:55 | 1 | 2.25 |
| 08/26/2026 15:51 | 7 | 2.25 |
| 08/26/2026 15:50 | 2 | 2.25 |
| 08/26/2026 15:49 | 7 | 2.25 |
| 08/26/2026 15:49 | 1 | 2.25 |
| 08/26/2026 15:48 | 239 | 2.25 |
| 08/26/2026 15:35 | 100 | 2.24 |
| 08/26/2026 15:35 | 13 | 2.24 |
| 08/26/2026 15:34 | 1 | 2.24 |
| 08/26/2026 15:34 | 1 | 2.24 |
| 08/26/2026 15:33 | 5 | 2.23 |
| 08/26/2026 15:33 | 1 | 2.23 |
| 08/26/2026 15:33 | 1 | 2.23 |
| 08/26/2026 15:33 | 2 | 2.23 |
| 08/26/2026 15:33 | 2 | 2.23 |
| 08/26/2026 15:32 | 1 | 2.23 |
| 08/26/2026 15:32 | 1 | 2.23 |
| 08/26/2026 15:32 | 1 | 2.23 |
| 08/26/2026 15:31 | 1 | 2.23 |
| 08/26/2026 15:31 | 1 | 2.23 |
| 08/26/2026 15:31 | 2 | 2.23 |
| 08/26/2026 15:31 | 1 | 2.23 |
| 08/26/2026 15:31 | 1 | 2.23 |
| 08/26/2026 15:30 | 27 | 2.21 |