Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.84
-0.14
(
-7.07% )
|
1.82
|
200 |
1.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.84 |
| 10/16/2026 23:20 | � | 1.84 |
| 10/16/2026 22:30 | � | 1.84 |
| 10/16/2026 22:00 | � | 1.84 |
| 10/16/2026 22:00 | 592 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.82 |
| 10/16/2026 21:59 | 1 | 1.82 |
| 10/16/2026 21:59 | 1 | 1.82 |
| 10/16/2026 21:59 | 1 | 1.82 |
| 10/16/2026 21:59 | 2 | 1.82 |
| 10/16/2026 21:59 | 1 | 1.82 |
| 10/16/2026 21:59 | 1 | 1.83 |
| 10/16/2026 21:59 | 2 | 1.83 |
| 10/16/2026 21:59 | 2 | 1.83 |
| 10/16/2026 21:59 | 2 | 1.83 |
| 10/16/2026 21:59 | 7 | 1.83 |
| 10/16/2026 21:59 | 25 | 1.83 |
| 10/16/2026 21:59 | 2 | 1.83 |
| 10/16/2026 21:59 | 6 | 1.83 |
| 10/16/2026 21:59 | 8 | 1.83 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 27 | 1.84 |
| 10/16/2026 21:59 | 20 | 1.84 |
| 10/16/2026 21:59 | 5 | 1.84 |
| 10/16/2026 21:59 | 5 | 1.84 |
| 10/16/2026 21:59 | 17 | 1.84 |
| 10/16/2026 21:59 | 17 | 1.84 |
| 10/16/2026 21:59 | 15 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 7 | 1.84 |
| 10/16/2026 21:59 | 3 | 1.84 |
| 10/16/2026 21:59 | 4 | 1.84 |
| 10/16/2026 21:59 | 6 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 22 | 1.84 |
| 10/16/2026 21:59 | 30 | 1.84 |
| 10/16/2026 21:59 | 11 | 1.84 |
| 10/16/2026 21:59 | 11 | 1.84 |
| 10/16/2026 21:59 | 26 | 1.84 |
| 10/16/2026 21:59 | 12 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 3 | 1.84 |
| 10/16/2026 21:59 | 10 | 1.84 |
| 10/16/2026 21:59 | 31 | 1.84 |
| 10/16/2026 21:59 | 17 | 1.84 |
| 10/16/2026 21:59 | 10 | 1.84 |
| 10/16/2026 21:59 | 10 | 1.84 |
| 10/16/2026 21:59 | 59 | 1.84 |
| 10/16/2026 21:59 | 138 | 1.84 |
| 10/16/2026 21:57 | 54 | 1.84 |
| 10/16/2026 21:55 | 1 | 1.85 |
| 10/16/2026 21:55 | 1 | 1.85 |
| 10/16/2026 21:55 | 200 | 1.85 |
| 10/16/2026 21:55 | 352 | 1.85 |
| 10/16/2026 21:55 | 84 | 1.85 |
| 10/16/2026 21:55 | 200 | 1.85 |
| 10/16/2026 21:45 | 38 | 1.86 |
| 10/16/2026 21:45 | 500 | 1.82 |
| 10/16/2026 21:45 | 100 | 1.82 |
| 10/16/2026 21:31 | 350 | 1.81 |
| 10/16/2026 21:11 | 1 | 1.81 |
| 10/16/2026 20:38 | 99 | 1.82 |
| 10/16/2026 20:38 | 1 | 1.82 |
| 10/16/2026 20:29 | 25 | 1.82 |
| 10/16/2026 20:18 | 8 | 1.825 |
| 10/16/2026 20:06 | 25 | 1.83 |
| 10/16/2026 20:06 | 100 | 1.83 |
| 10/16/2026 20:06 | 79 | 1.83 |
| 10/16/2026 20:06 | 21 | 1.83 |
| 10/16/2026 20:06 | 21 | 1.83 |
| 10/16/2026 19:52 | 100 | 1.82 |
| 10/16/2026 19:23 | 2 | 1.88 |
| 10/16/2026 18:55 | 8 | 1.88 |
| 10/16/2026 18:45 | 244 | 1.90 |
| 10/16/2026 18:45 | 5 | 1.90 |
| 10/16/2026 18:33 | 131 | 1.89 |
| 10/16/2026 18:28 | 1 | 1.91 |
| 10/16/2026 17:45 | 80 | 1.94 |
| 10/16/2026 17:45 | 300 | 1.95 |
| 10/16/2026 17:41 | 7 | 1.93 |
| 10/16/2026 17:41 | 100 | 1.91 |
| 10/16/2026 17:41 | 186 | 1.91 |
| 10/16/2026 17:41 | 100 | 1.91 |
| 10/16/2026 17:41 | 100 | 1.895 |
| 10/16/2026 17:31 | 100 | 1.895 |
| 10/16/2026 17:29 | 20 | 1.88 |
| 10/16/2026 17:27 | 50 | 1.90 |
| 10/16/2026 17:27 | 50 | 1.90 |
| 10/16/2026 17:27 | 50 | 1.90 |
| 10/16/2026 17:21 | 10 | 1.88 |
| 10/16/2026 16:56 | 50 | 1.90 |
| 10/16/2026 16:49 | 100 | 1.90 |
| 10/16/2026 16:49 | 400 | 1.90 |
| 10/16/2026 16:21 | 500 | 1.97 |
| 10/16/2026 16:21 | 145 | 1.98 |
| 10/16/2026 16:21 | 4 | 1.98 |
| 10/16/2026 15:42 | 457 | 2.02 |
| 10/16/2026 15:42 | 100 | 2.02 |
| 10/16/2026 15:42 | 43 | 2.01 |
| 10/16/2026 15:42 | 100 | 2.005 |
| 10/16/2026 15:40 | 500 | 2.02 |
| 10/16/2026 15:30 | 122 | 1.97 |