Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
2.02
-0.04
(
-1.94% )
|
2.00
|
100 |
2.06
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.02 |
| 08/14/2026 23:20 | � | 2.02 |
| 08/14/2026 22:30 | � | 2.02 |
| 08/14/2026 22:00 | � | 2.02 |
| 08/14/2026 22:00 | 230 | 2.02 |
| 08/14/2026 21:59 | 1 | 2.01 |
| 08/14/2026 21:59 | 33 | 2.01 |
| 08/14/2026 21:59 | 100 | 2.01 |
| 08/14/2026 21:46 | 41 | 2.01 |
| 08/14/2026 21:46 | 100 | 2.01 |
| 08/14/2026 21:23 | 63 | 2.02 |
| 08/14/2026 21:09 | 25 | 2.04 |
| 08/14/2026 21:09 | 25 | 2.04 |
| 08/14/2026 21:09 | 25 | 2.04 |
| 08/14/2026 21:09 | 25 | 2.04 |
| 08/14/2026 21:09 | 353 | 2.04 |
| 08/14/2026 21:07 | 300 | 2.04 |
| 08/14/2026 20:59 | 75 | 2.01 |
| 08/14/2026 20:31 | 20 | 2.04 |
| 08/14/2026 20:31 | 25 | 2.04 |
| 08/14/2026 20:31 | 25 | 2.04 |
| 08/14/2026 20:31 | 25 | 2.04 |
| 08/14/2026 20:31 | 5 | 2.04 |
| 08/14/2026 20:31 | 25 | 2.04 |
| 08/14/2026 20:31 | 25 | 2.04 |
| 08/14/2026 20:31 | 25 | 2.04 |
| 08/14/2026 20:31 | 25 | 2.04 |
| 08/14/2026 20:31 | 99 | 2.05 |
| 08/14/2026 20:31 | 36 | 2.05 |
| 08/14/2026 20:30 | 64 | 2.05 |
| 08/14/2026 19:57 | 12 | 2.01 |
| 08/14/2026 19:28 | 10 | 2.03 |
| 08/14/2026 19:14 | 25 | 2.03 |
| 08/14/2026 19:14 | 5 | 2.03 |
| 08/14/2026 19:14 | 5 | 2.03 |
| 08/14/2026 19:14 | 25 | 2.03 |
| 08/14/2026 19:14 | 25 | 2.03 |
| 08/14/2026 19:12 | 12 | 2.01 |
| 08/14/2026 19:07 | 25 | 2.025 |
| 08/14/2026 19:06 | 1 | 2.04 |
| 08/14/2026 19:06 | 6 | 2.02 |