Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3142
-0.0133
(
-4.06% )
|
0.3142
|
4'300 |
0.3232
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3142 |
| 07/10/2026 23:20 | � | 0.3142 |
| 07/10/2026 22:30 | � | 0.3142 |
| 07/10/2026 22:00 | � | 0.3142 |
| 07/10/2026 22:00 | 5900 | 0.3142 |
| 07/10/2026 21:59 | 100 | 0.3174 |
| 07/10/2026 21:59 | 100 | 0.3169 |
| 07/10/2026 21:59 | 783 | 0.32 |
| 07/10/2026 21:57 | 100 | 0.3193 |
| 07/10/2026 21:57 | 500 | 0.3193 |
| 07/10/2026 21:55 | 100 | 0.3163 |
| 07/10/2026 21:55 | 200 | 0.3163 |
| 07/10/2026 21:55 | 100 | 0.3162 |
| 07/10/2026 21:55 | 100 | 0.3169 |
| 07/10/2026 21:54 | 400 | 0.319 |
| 07/10/2026 21:54 | 100 | 0.319 |
| 07/10/2026 21:51 | 100 | 0.3175 |
| 07/10/2026 21:51 | 99 | 0.3173 |
| 07/10/2026 21:51 | 1 | 0.3173 |
| 07/10/2026 21:51 | 100 | 0.3174 |
| 07/10/2026 21:51 | 100 | 0.3155 |
| 07/10/2026 21:51 | 100 | 0.3176 |
| 07/10/2026 21:51 | 74 | 0.3192 |
| 07/10/2026 21:50 | 92 | 0.3204 |
| 07/10/2026 21:28 | 500 | 0.3231 |
| 07/10/2026 21:28 | 500 | 0.3231 |
| 07/10/2026 21:28 | 197 | 0.3198 |
| 07/10/2026 21:28 | 400 | 0.3197 |
| 07/10/2026 21:28 | 600 | 0.3197 |
| 07/10/2026 21:18 | 100 | 0.3192 |
| 07/10/2026 21:18 | 100 | 0.3192 |
| 07/10/2026 21:18 | 182 | 0.3193 |
| 07/10/2026 21:18 | 100 | 0.3191 |
| 07/10/2026 21:15 | 100 | 0.3175 |
| 07/10/2026 21:15 | 100 | 0.32 |
| 07/10/2026 21:15 | 2 | 0.32 |
| 07/10/2026 21:15 | 2 | 0.32 |
| 07/10/2026 21:15 | 199 | 0.3233 |
| 07/10/2026 21:14 | 100 | 0.3233 |
| 07/10/2026 21:14 | 1 | 0.3233 |
| 07/10/2026 21:13 | 100 | 0.3232 |
| 07/10/2026 21:12 | 100 | 0.3232 |
| 07/10/2026 21:11 | 88 | 0.3238 |
| 07/10/2026 21:11 | 100 | 0.3232 |
| 07/10/2026 21:11 | 1 | 0.3247 |
| 07/10/2026 21:11 | 100 | 0.3221 |
| 07/10/2026 21:10 | 100 | 0.3221 |
| 07/10/2026 21:09 | 100 | 0.3221 |
| 07/10/2026 21:08 | 100 | 0.3221 |
| 07/10/2026 21:08 | 134 | 0.3247 |
| 07/10/2026 21:07 | 100 | 0.3221 |
| 07/10/2026 21:06 | 100 | 0.3221 |
| 07/10/2026 21:05 | 100 | 0.3221 |
| 07/10/2026 21:03 | 100 | 0.3221 |
| 07/10/2026 21:02 | 60 | 0.3221 |
| 07/10/2026 21:02 | 40 | 0.3222 |
| 07/10/2026 21:01 | 1 | 0.3233 |
| 07/10/2026 21:01 | 38 | 0.3233 |
| 07/10/2026 21:01 | 34 | 0.3233 |
| 07/10/2026 21:01 | 40 | 0.3234 |
| 07/10/2026 21:01 | 60 | 0.3231 |
| 07/10/2026 21:01 | 100 | 0.322 |
| 07/10/2026 21:00 | 100 | 0.322 |
| 07/10/2026 20:59 | 100 | 0.322 |
| 07/10/2026 20:58 | 96 | 0.322 |
| 07/10/2026 20:57 | 4 | 0.322 |
| 07/10/2026 20:57 | 100 | 0.322 |
| 07/10/2026 20:56 | 100 | 0.322 |
| 07/10/2026 20:55 | 100 | 0.322 |
| 07/10/2026 20:54 | 100 | 0.322 |
| 07/10/2026 20:53 | 100 | 0.322 |
| 07/10/2026 20:52 | 100 | 0.322 |
| 07/10/2026 20:51 | 100 | 0.322 |
| 07/10/2026 20:50 | 400 | 0.322 |
| 07/10/2026 20:50 | 15 | 0.3245 |
| 07/10/2026 20:50 | 100 | 0.3245 |
| 07/10/2026 20:50 | 100 | 0.3219 |
| 07/10/2026 20:46 | 100 | 0.322 |
| 07/10/2026 20:45 | 100 | 0.322 |
| 07/10/2026 20:44 | 100 | 0.322 |
| 07/10/2026 20:42 | 100 | 0.322 |
| 07/10/2026 20:41 | 100 | 0.322 |
| 07/10/2026 20:40 | 100 | 0.322 |
| 07/10/2026 20:39 | 100 | 0.3219 |
| 07/10/2026 20:38 | 100 | 0.322 |
| 07/10/2026 20:36 | 5 | 0.322 |
| 07/10/2026 20:36 | 95 | 0.322 |
| 07/10/2026 20:36 | 100 | 0.3218 |
| 07/10/2026 20:36 | 100 | 0.3218 |
| 07/10/2026 20:36 | 100 | 0.3219 |
| 07/10/2026 20:36 | 100 | 0.3219 |
| 07/10/2026 20:35 | 100 | 0.3247 |
| 07/10/2026 20:35 | 60 | 0.3247 |
| 07/10/2026 20:35 | 100 | 0.3251 |
| 07/10/2026 20:35 | 22 | 0.3275 |
| 07/10/2026 20:35 | 6 | 0.3275 |
| 07/10/2026 20:35 | 72 | 0.3275 |
| 07/10/2026 20:35 | 200 | 0.3248 |
| 07/10/2026 20:35 | 100 | 0.3248 |
| 07/10/2026 20:35 | 100 | 0.325 |
| 07/10/2026 20:01 | 100 | 0.3246 |
| 07/10/2026 19:34 | 100 | 0.3234 |
| 07/10/2026 19:33 | 100 | 0.3234 |
| 07/10/2026 19:33 | 100 | 0.3234 |
| 07/10/2026 19:22 | 68 | 0.3228 |
| 07/10/2026 19:21 | 141 | 0.3233 |
| 07/10/2026 19:16 | 56 | 0.3233 |
| 07/10/2026 19:16 | 100 | 0.3232 |
| 07/10/2026 19:14 | 100 | 0.3227 |
| 07/10/2026 19:14 | 100 | 0.3227 |
| 07/10/2026 19:11 | 100 | 0.3227 |
| 07/10/2026 19:09 | 1 | 0.3232 |
| 07/10/2026 19:09 | 1 | 0.3233 |
| 07/10/2026 19:09 | 1 | 0.3233 |
| 07/10/2026 19:09 | 1 | 0.3233 |
| 07/10/2026 19:08 | 100 | 0.3233 |
| 07/10/2026 19:08 | 100 | 0.3227 |
| 07/10/2026 19:08 | 100 | 0.3227 |
| 07/10/2026 19:05 | 100 | 0.3227 |
| 07/10/2026 19:04 | 137 | 0.3232 |
| 07/10/2026 19:04 | 63 | 0.3231 |
| 07/10/2026 19:02 | 100 | 0.3218 |
| 07/10/2026 19:00 | 100 | 0.3219 |
| 07/10/2026 18:58 | 73 | 0.3218 |
| 07/10/2026 18:56 | 27 | 0.3218 |
| 07/10/2026 18:56 | 73 | 0.3219 |
| 07/10/2026 18:54 | 100 | 0.3219 |
| 07/10/2026 18:53 | 100 | 0.3219 |
| 07/10/2026 18:53 | 100 | 0.3219 |
| 07/10/2026 18:52 | 100 | 0.3219 |
| 07/10/2026 18:50 | 100 | 0.3219 |
| 07/10/2026 18:49 | 100 | 0.3219 |
| 07/10/2026 18:47 | 100 | 0.3219 |
| 07/10/2026 18:43 | 100 | 0.3218 |
| 07/10/2026 18:39 | 100 | 0.3218 |
| 07/10/2026 18:34 | 100 | 0.3218 |
| 07/10/2026 18:30 | 100 | 0.3221 |
| 07/10/2026 18:27 | 100 | 0.3219 |
| 07/10/2026 18:16 | 232 | 0.3221 |
| 07/10/2026 18:16 | 200 | 0.3222 |
| 07/10/2026 18:16 | 200 | 0.3223 |
| 07/10/2026 18:16 | 500 | 0.3223 |
| 07/10/2026 18:16 | 500 | 0.3224 |
| 07/10/2026 18:16 | 100 | 0.3225 |
| 07/10/2026 18:12 | 100 | 0.3219 |
| 07/10/2026 18:12 | 100 | 0.3216 |
| 07/10/2026 18:12 | 100 | 0.3217 |
| 07/10/2026 18:10 | 100 | 0.3216 |
| 07/10/2026 18:08 | 100 | 0.3221 |
| 07/10/2026 18:08 | 100 | 0.3221 |
| 07/10/2026 18:08 | 100 | 0.3221 |
| 07/10/2026 18:06 | 100 | 0.3221 |
| 07/10/2026 18:06 | 100 | 0.3221 |
| 07/10/2026 18:05 | 100 | 0.3221 |
| 07/10/2026 18:03 | 100 | 0.3215 |
| 07/10/2026 18:01 | 100 | 0.3216 |
| 07/10/2026 17:58 | 100 | 0.3215 |
| 07/10/2026 17:56 | 100 | 0.3215 |
| 07/10/2026 17:54 | 100 | 0.3241 |
| 07/10/2026 17:54 | 20 | 0.3233 |
| 07/10/2026 17:54 | 100 | 0.3233 |
| 07/10/2026 17:54 | 95 | 0.3213 |
| 07/10/2026 17:52 | 100 | 0.3213 |
| 07/10/2026 17:49 | 100 | 0.3213 |
| 07/10/2026 17:47 | 100 | 0.3213 |
| 07/10/2026 17:47 | 100 | 0.3213 |
| 07/10/2026 17:45 | 100 | 0.3213 |
| 07/10/2026 17:44 | 100 | 0.3213 |
| 07/10/2026 17:44 | 105 | 0.3213 |
| 07/10/2026 17:44 | 95 | 0.3214 |
| 07/10/2026 17:43 | 100 | 0.3213 |
| 07/10/2026 17:43 | 100 | 0.3214 |
| 07/10/2026 17:41 | 100 | 0.3213 |
| 07/10/2026 17:41 | 103 | 0.3219 |
| 07/10/2026 17:41 | 16 | 0.3219 |
| 07/10/2026 17:41 | 184 | 0.3219 |
| 07/10/2026 17:41 | 100 | 0.3219 |
| 07/10/2026 17:41 | 100 | 0.3212 |
| 07/10/2026 17:41 | 100 | 0.3226 |
| 07/10/2026 17:41 | 4249 | 0.3233 |
| 07/10/2026 17:41 | 200 | 0.3233 |
| 07/10/2026 17:41 | 51 | 0.3233 |
| 07/10/2026 17:39 | 100 | 0.3235 |
| 07/10/2026 17:36 | 100 | 0.3235 |
| 07/10/2026 17:36 | 100 | 0.3236 |
| 07/10/2026 17:23 | 100 | 0.3236 |
| 07/10/2026 17:20 | 63 | 0.3256 |
| 07/10/2026 17:20 | 63 | 0.3256 |
| 07/10/2026 17:16 | 94 | 0.3276 |
| 07/10/2026 17:16 | 50 | 0.3272 |
| 07/10/2026 17:08 | 50 | 0.325 |
| 07/10/2026 17:08 | 51 | 0.325 |
| 07/10/2026 17:08 | 1 | 0.325 |
| 07/10/2026 17:08 | 1 | 0.325 |
| 07/10/2026 17:08 | 1 | 0.325 |
| 07/10/2026 17:07 | 1 | 0.325 |
| 07/10/2026 17:07 | 1 | 0.325 |
| 07/10/2026 17:07 | 22 | 0.325 |
| 07/10/2026 17:07 | 50 | 0.3247 |
| 07/10/2026 17:03 | 40 | 0.3218 |
| 07/10/2026 17:03 | 60 | 0.3219 |
| 07/10/2026 17:03 | 40 | 0.3219 |
| 07/10/2026 17:02 | 1 | 0.3247 |
| 07/10/2026 17:02 | 200 | 0.3227 |
| 07/10/2026 17:02 | 200 | 0.3227 |
| 07/10/2026 17:02 | 100 | 0.3228 |
| 07/10/2026 17:02 | 22 | 0.325 |
| 07/10/2026 17:02 | 100 | 0.3245 |
| 07/10/2026 17:02 | 100 | 0.3226 |
| 07/10/2026 17:01 | 63 | 0.3238 |
| 07/10/2026 16:59 | 1 | 0.3245 |
| 07/10/2026 16:59 | 13 | 0.3237 |
| 07/10/2026 16:59 | 100 | 0.3236 |
| 07/10/2026 16:59 | 87 | 0.3236 |
| 07/10/2026 16:59 | 100 | 0.3245 |
| 07/10/2026 16:32 | 200 | 0.3215 |
| 07/10/2026 16:32 | 100 | 0.3216 |
| 07/10/2026 16:30 | 200 | 0.3213 |
| 07/10/2026 16:26 | 300 | 0.322 |
| 07/10/2026 16:07 | 100 | 0.329 |
| 07/10/2026 16:03 | 65 | 0.322 |
| 07/10/2026 16:03 | 100 | 0.329 |
| 07/10/2026 16:02 | 100 | 0.3252 |
| 07/10/2026 16:01 | 100 | 0.3289 |
| 07/10/2026 16:01 | 29023 | 0.33 |
| 07/10/2026 16:01 | 3086 | 0.33 |
| 07/10/2026 16:01 | 24688 | 0.33 |
| 07/10/2026 16:01 | 3086 | 0.33 |
| 07/10/2026 16:01 | 3945 | 0.33 |
| 07/10/2026 16:01 | 2349 | 0.33 |
| 07/10/2026 16:01 | 14300 | 0.33 |
| 07/10/2026 16:01 | 7294 | 0.33 |
| 07/10/2026 16:01 | 17896 | 0.33 |
| 07/10/2026 16:01 | 300 | 0.33 |
| 07/10/2026 16:01 | 100 | 0.3294 |
| 07/10/2026 16:00 | 22 | 0.3273 |
| 07/10/2026 16:00 | 63 | 0.3266 |
| 07/10/2026 16:00 | 63 | 0.3258 |
| 07/10/2026 16:00 | 63 | 0.3258 |
| 07/10/2026 16:00 | 63 | 0.3258 |
| 07/10/2026 16:00 | 63 | 0.3258 |
| 07/10/2026 16:00 | 63 | 0.3258 |
| 07/10/2026 15:57 | 250 | 0.3219 |
| 07/10/2026 15:57 | 250 | 0.3219 |
| 07/10/2026 15:57 | 63 | 0.3219 |
| 07/10/2026 15:57 | 250 | 0.3219 |
| 07/10/2026 15:57 | 63 | 0.3219 |
| 07/10/2026 15:57 | 200 | 0.322 |
| 07/10/2026 15:57 | 600 | 0.322 |
| 07/10/2026 15:57 | 200 | 0.322 |
| 07/10/2026 15:56 | 400 | 0.322 |
| 07/10/2026 15:55 | 100 | 0.3226 |
| 07/10/2026 15:54 | 200 | 0.3251 |
| 07/10/2026 15:35 | 100 | 0.3219 |
| 07/10/2026 15:34 | 100 | 0.3251 |
| 07/10/2026 15:34 | 100 | 0.3251 |
| 07/10/2026 15:34 | 100 | 0.3251 |
| 07/10/2026 15:34 | 100 | 0.325 |
| 07/10/2026 15:33 | 700 | 0.3251 |
| 07/10/2026 15:32 | 100 | 0.3251 |
| 07/10/2026 15:32 | 100 | 0.3251 |
| 07/10/2026 15:30 | 8682 | 0.3288 |
| 07/10/2026 13:29 | 440 | 0.3458 |
| 07/10/2026 13:28 | 1 | 0.3458 |