Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:26
|
Geld
04.11.2025 -
20:57:06
|
Geld Volumen |
Brief
04.11.2025 -
20:57:06
|
Brief Volumen |
|---|---|---|---|---|
|
0.5688
-0.0439
(
-7.17% )
|
0.5637
|
500 |
0.5687
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 343 | 0.5689 |
| 11/04/2025 14:56 | 100 | 0.5688 |
| 11/04/2025 14:56 | 100 | 0.5688 |
| 11/04/2025 14:56 | 100 | 0.5688 |
| 11/04/2025 14:56 | 100 | 0.5688 |
| 11/04/2025 14:56 | 200 | 0.5688 |
| 11/04/2025 14:56 | 600 | 0.5679 |
| 11/04/2025 14:56 | 68 | 0.5679 |
| 11/04/2025 14:56 | 200 | 0.5685 |
| 11/04/2025 14:56 | 100 | 0.5688 |
| 11/04/2025 14:56 | 34 | 0.5671 |
| 11/04/2025 14:56 | 25 | 0.5668 |
| 11/04/2025 14:56 | 15 | 0.5668 |
| 11/04/2025 14:56 | 100 | 0.5663 |
| 11/04/2025 14:56 | 100 | 0.5663 |
| 11/04/2025 14:56 | 200 | 0.5663 |
| 11/04/2025 14:56 | 50 | 0.5655 |
| 11/04/2025 14:56 | 200 | 0.5655 |
| 11/04/2025 14:56 | 100 | 0.5662 |
| 11/04/2025 14:55 | 50 | 0.5655 |
| 11/04/2025 14:55 | 10 | 0.564949 |
| 11/04/2025 14:54 | 1 | 0.564949 |
| 11/04/2025 14:54 | 50 | 0.5648 |
| 11/04/2025 14:54 | 4 | 0.5662 |
| 11/04/2025 14:53 | 123 | 0.56495 |
| 11/04/2025 14:53 | 300 | 0.5649 |
| 11/04/2025 14:53 | 100 | 0.5655 |
| 11/04/2025 14:53 | 2400 | 0.5647 |
| 11/04/2025 14:53 | 600 | 0.5647 |
| 11/04/2025 14:53 | 100 | 0.5655 |
| 11/04/2025 14:53 | 100 | 0.5655 |
| 11/04/2025 14:53 | 100 | 0.564699 |
| 11/04/2025 14:53 | 100 | 0.5655 |
| 11/04/2025 14:53 | 100 | 0.5655 |
| 11/04/2025 14:53 | 100 | 0.5655 |
| 11/04/2025 14:53 | 100 | 0.5655 |
| 11/04/2025 14:53 | 100 | 0.5647 |
| 11/04/2025 14:53 | 100 | 0.5647 |
| 11/04/2025 14:53 | 100 | 0.5647 |
| 11/04/2025 14:53 | 49 | 0.5647 |
| 11/04/2025 14:53 | 3000 | 0.5662 |
| 11/04/2025 14:52 | 300 | 0.5646 |
| 11/04/2025 14:51 | 353 | 0.565 |