Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:17
|
Bid
04/27/2026 -
19:35:57
|
Bid Volume |
Ask
04/27/2026 -
19:35:57
|
Ask Volume |
|---|---|---|---|---|
|
0.5755
-0.0215
(
-3.60% )
|
0.5712
|
100 |
0.5754
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 124 | 0.5728 |
| 04/27/2026 13:33 | 1 | 0.57285 |
| 04/27/2026 13:33 | 2 | 0.5702 |
| 04/27/2026 13:32 | 4 | 0.5702 |
| 04/27/2026 13:32 | 100 | 0.5728 |
| 04/27/2026 13:31 | 50 | 0.5725 |
| 04/27/2026 13:31 | 200 | 0.5724 |
| 04/27/2026 13:31 | 400 | 0.5724 |
| 04/27/2026 13:30 | 100 | 0.5756 |
| 04/27/2026 13:30 | 25 | 0.5757 |
| 04/27/2026 13:30 | 75 | 0.5756 |
| 04/27/2026 13:30 | 100 | 0.5756 |
| 04/27/2026 13:30 | 100 | 0.5756 |
| 04/27/2026 13:30 | 100 | 0.5756 |
| 04/27/2026 13:30 | 800 | 0.5757 |
| 04/27/2026 13:30 | 100 | 0.5756 |
| 04/27/2026 13:30 | 100 | 0.57565 |
| 04/27/2026 13:30 | 900 | 0.5757 |
| 04/27/2026 13:30 | 100 | 0.5756 |
| 04/27/2026 13:30 | 5 | 0.5724 |