GameSquare Hldg Rg
GAME
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:17
Bid
04/27/2026 - 19:35:57
Bid
Volume
Ask
04/27/2026 - 19:35:57
Ask
Volume
0.5755
-0.0215 ( -3.60% )
0.5712
100
0.5754
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 124 0.5728
04/27/2026 13:33 1 0.57285
04/27/2026 13:33 2 0.5702
04/27/2026 13:32 4 0.5702
04/27/2026 13:32 100 0.5728
04/27/2026 13:31 50 0.5725
04/27/2026 13:31 200 0.5724
04/27/2026 13:31 400 0.5724
04/27/2026 13:30 100 0.5756
04/27/2026 13:30 25 0.5757
04/27/2026 13:30 75 0.5756
04/27/2026 13:30 100 0.5756
04/27/2026 13:30 100 0.5756
04/27/2026 13:30 100 0.5756
04/27/2026 13:30 800 0.5757
04/27/2026 13:30 100 0.5756
04/27/2026 13:30 100 0.57565
04/27/2026 13:30 900 0.5757
04/27/2026 13:30 100 0.5756
04/27/2026 13:30 5 0.5724