GameSquare Hldg Rg
GAME
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:32
Bid
04/27/2026 - 16:31:13
Bid
Volume 		Ask
04/27/2026 - 16:31:13
Ask
Volume
0.615
+0.018 ( +3.02% )
0.6125
100
0.6172
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 10 0.615
04/27/2026 10:30 52 0.615
04/27/2026 10:30 37 0.615
04/27/2026 10:30 63 0.615
04/27/2026 10:30 9 0.615
04/27/2026 10:30 0 0.6126
04/27/2026 10:30 13 0.615
04/27/2026 10:30 13 0.615
04/27/2026 10:30 13 0.615
04/27/2026 10:30 13 0.615
04/27/2026 10:30 13 0.615
04/27/2026 10:30 32 0.615
04/27/2026 10:30 13 0.615
04/27/2026 10:30 13 0.615
04/27/2026 10:30 32 0.615
04/27/2026 10:30 32 0.615
04/27/2026 10:30 2311 0.6126
04/27/2026 10:30 33 0.6125
04/27/2026 10:29 100 0.615001
04/27/2026 10:29 80 0.6174
04/27/2026 10:29 13 0.615
04/27/2026 10:29 13 0.615
04/27/2026 10:29 32 0.615
04/27/2026 10:29 13 0.615
04/27/2026 10:29 32 0.615
04/27/2026 10:29 13 0.615
04/27/2026 10:29 32 0.615
04/27/2026 10:29 32 0.615
04/27/2026 10:29 100 0.614999
04/27/2026 10:29 100 0.6175
04/27/2026 10:29 97 0.614999
04/27/2026 10:29 40 0.615
04/27/2026 10:29 100 0.615
04/27/2026 10:29 450 0.6126
04/27/2026 10:29 100 0.6174
04/27/2026 10:29 25 0.615
04/27/2026 10:29 100 0.6176
04/27/2026 10:28 6900 0.6179
04/27/2026 10:28 37 0.6159
04/27/2026 10:28 63 0.616
04/27/2026 10:28 100 0.6179
04/27/2026 10:28 100 0.6178
04/27/2026 10:28 100 0.6178
04/27/2026 10:28 100 0.6178
04/27/2026 10:28 100 0.6178
04/27/2026 10:28 200 0.6177
04/27/2026 10:28 90 0.6178
04/27/2026 10:28 1580 0.6179
04/27/2026 10:28 200 0.6179
04/27/2026 10:28 1580 0.6178
04/27/2026 10:28 200 0.6178
04/27/2026 10:28 100 0.6179
04/27/2026 10:28 100 0.6179
04/27/2026 10:28 10 0.6189
04/27/2026 10:28 10 0.6189
04/27/2026 10:28 47 0.6187
04/27/2026 10:28 53 0.6189
04/27/2026 10:28 10 0.6189
04/27/2026 10:28 2871 0.6179
04/27/2026 10:28 100 0.6189
04/27/2026 10:28 100 0.6189
04/27/2026 10:28 255 0.6189
04/27/2026 10:28 100 0.6189
04/27/2026 10:28 100 0.6189
04/27/2026 10:28 463 0.6178
04/27/2026 10:28 25 0.62
04/27/2026 10:28 100 0.6207
04/27/2026 10:28 800 0.6191
04/27/2026 10:28 300 0.6197
04/27/2026 10:28 1000 0.6197
04/27/2026 10:27 2353 0.6216
04/27/2026 10:27 9 0.6203
04/27/2026 10:26 150 0.6216
04/27/2026 10:26 1 0.6229
04/27/2026 10:26 0 0.6223
04/27/2026 10:26 10 0.6224
04/27/2026 10:26 200 0.6225
04/27/2026 10:26 700 0.6225
04/27/2026 10:26 200 0.62275
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 165 0.6225
04/27/2026 10:26 600 0.6225
04/27/2026 10:26 100 0.6226
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 25 0.6222
04/27/2026 10:26 100 0.6223
04/27/2026 10:26 1000 0.6224
04/27/2026 10:26 100 0.6226
04/27/2026 10:26 2414 0.6223
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 100 0.6226
04/27/2026 10:26 100 0.6226
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 100 0.6225
04/27/2026 10:26 500 0.6228
04/27/2026 10:26 9 0.6228
04/27/2026 10:26 200 0.6228
04/27/2026 10:26 1 0.6228
04/27/2026 10:26 152 0.6228
04/27/2026 10:26 90 0.6235
04/27/2026 10:25 5000 0.6231
04/27/2026 10:25 9000 0.6235