Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4254
-0.0096
(
-2.21% )
|
0.4261
|
500 |
0.4348
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.4254 |
| 06/17/2026 23:20 | � | 0.4254 |
| 06/17/2026 22:30 | � | 0.4254 |
| 06/17/2026 22:00 | � | 0.4254 |
| 06/17/2026 22:00 | 5719 | 0.4254 |
| 06/17/2026 21:59 | 150 | 0.4284 |
| 06/17/2026 21:59 | 254 | 0.4286 |
| 06/17/2026 21:59 | 46 | 0.4286 |
| 06/17/2026 21:59 | 197 | 0.4309 |
| 06/17/2026 21:59 | 119 | 0.4309 |
| 06/17/2026 21:59 | 264 | 0.4309 |
| 06/17/2026 21:59 | 334 | 0.4309 |
| 06/17/2026 21:59 | 417 | 0.4309 |
| 06/17/2026 21:59 | 169 | 0.4309 |
| 06/17/2026 21:59 | 821 | 0.4309 |
| 06/17/2026 21:59 | 679 | 0.4309 |
| 06/17/2026 21:59 | 1800 | 0.4309 |
| 06/17/2026 21:59 | 500 | 0.4319 |
| 06/17/2026 21:59 | 190 | 0.4318 |
| 06/17/2026 21:59 | 440 | 0.4318 |
| 06/17/2026 21:59 | 200 | 0.4289 |
| 06/17/2026 21:59 | 100 | 0.429 |
| 06/17/2026 21:59 | 400 | 0.4289 |
| 06/17/2026 21:59 | 100 | 0.4289 |
| 06/17/2026 21:59 | 100 | 0.429 |
| 06/17/2026 21:58 | 108 | 0.4318 |
| 06/17/2026 21:57 | 142 | 0.4304 |
| 06/17/2026 21:55 | 246 | 0.4312 |
| 06/17/2026 21:55 | 100 | 0.4312 |
| 06/17/2026 21:55 | 258 | 0.4312 |
| 06/17/2026 21:55 | 42 | 0.4312 |
| 06/17/2026 21:55 | 400 | 0.4312 |
| 06/17/2026 21:55 | 100 | 0.4312 |
| 06/17/2026 21:55 | 58 | 0.4312 |
| 06/17/2026 21:55 | 97 | 0.4312 |
| 06/17/2026 21:55 | 190 | 0.4312 |
| 06/17/2026 21:55 | 55 | 0.4312 |
| 06/17/2026 21:55 | 100 | 0.4312 |
| 06/17/2026 21:55 | 65 | 0.4312 |
| 06/17/2026 21:55 | 75 | 0.4312 |
| 06/17/2026 21:55 | 111 | 0.4312 |
| 06/17/2026 21:55 | 149 | 0.4312 |
| 06/17/2026 21:55 | 100 | 0.4312 |
| 06/17/2026 21:53 | 165 | 0.4328 |
| 06/17/2026 21:53 | 96 | 0.4328 |
| 06/17/2026 21:53 | 100 | 0.4328 |
| 06/17/2026 21:53 | 53 | 0.4328 |
| 06/17/2026 21:53 | 107 | 0.4328 |
| 06/17/2026 21:53 | 143 | 0.4328 |
| 06/17/2026 21:53 | 97 | 0.4328 |
| 06/17/2026 21:53 | 100 | 0.4328 |
| 06/17/2026 21:53 | 91 | 0.4328 |
| 06/17/2026 21:53 | 46 | 0.4328 |
| 06/17/2026 21:53 | 235 | 0.4328 |
| 06/17/2026 21:53 | 28 | 0.4328 |
| 06/17/2026 21:53 | 100 | 0.4328 |
| 06/17/2026 21:53 | 86 | 0.4328 |
| 06/17/2026 21:53 | 137 | 0.4328 |
| 06/17/2026 21:53 | 177 | 0.4328 |
| 06/17/2026 21:53 | 84 | 0.4328 |
| 06/17/2026 21:53 | 100 | 0.4328 |
| 06/17/2026 21:42 | 600 | 0.4285 |
| 06/17/2026 21:42 | 100 | 0.4285 |
| 06/17/2026 21:42 | 200 | 0.4285 |
| 06/17/2026 21:42 | 100 | 0.4286 |
| 06/17/2026 21:41 | 8 | 0.4294 |
| 06/17/2026 21:38 | 30 | 0.4303 |
| 06/17/2026 21:38 | 150 | 0.4303 |
| 06/17/2026 21:38 | 100 | 0.4304 |
| 06/17/2026 21:38 | 600 | 0.4304 |
| 06/17/2026 21:38 | 100 | 0.4304 |
| 06/17/2026 21:38 | 700 | 0.4304 |
| 06/17/2026 21:38 | 726 | 0.4304 |
| 06/17/2026 21:36 | 100 | 0.4308 |
| 06/17/2026 21:33 | 50 | 0.4312 |
| 06/17/2026 21:30 | 197 | 0.4304 |
| 06/17/2026 21:30 | 100 | 0.4307 |
| 06/17/2026 21:28 | 100 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 150 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 150 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:28 | 50 | 0.4321 |
| 06/17/2026 21:27 | 100 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 150 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 150 | 0.4321 |
| 06/17/2026 21:27 | 100 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 150 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:27 | 50 | 0.4321 |
| 06/17/2026 21:25 | 50 | 0.4321 |
| 06/17/2026 21:25 | 150 | 0.4321 |
| 06/17/2026 21:25 | 50 | 0.4321 |
| 06/17/2026 21:25 | 50 | 0.4321 |
| 06/17/2026 21:25 | 150 | 0.4321 |
| 06/17/2026 21:25 | 50 | 0.4321 |
| 06/17/2026 21:25 | 50 | 0.4321 |
| 06/17/2026 21:25 | 50 | 0.4321 |
| 06/17/2026 21:21 | 277 | 0.4304 |
| 06/17/2026 21:21 | 100 | 0.4304 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 150 | 0.4309 |
| 06/17/2026 21:21 | 100 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 150 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 150 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 150 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 150 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 100 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 150 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 150 | 0.4309 |
| 06/17/2026 21:21 | 100 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 150 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 50 | 0.4309 |
| 06/17/2026 21:21 | 100 | 0.4309 |
| 06/17/2026 21:20 | 100 | 0.431 |
| 06/17/2026 21:16 | 50 | 0.4324 |
| 06/17/2026 21:16 | 50 | 0.4324 |
| 06/17/2026 21:11 | 200 | 0.432 |
| 06/17/2026 21:11 | 200 | 0.4338 |
| 06/17/2026 21:10 | 100 | 0.4338 |
| 06/17/2026 21:09 | 100 | 0.4337 |
| 06/17/2026 21:00 | 179 | 0.4337 |
| 06/17/2026 21:00 | 21 | 0.4337 |
| 06/17/2026 21:00 | 332 | 0.4336 |
| 06/17/2026 20:58 | 96 | 0.4323 |
| 06/17/2026 20:58 | 4 | 0.4323 |
| 06/17/2026 20:58 | 55 | 0.4323 |
| 06/17/2026 20:58 | 99 | 0.4324 |
| 06/17/2026 20:58 | 1 | 0.4324 |
| 06/17/2026 20:58 | 41 | 0.4323 |
| 06/17/2026 20:58 | 13 | 0.4323 |
| 06/17/2026 20:58 | 100 | 0.4323 |
| 06/17/2026 20:58 | 200 | 0.4323 |
| 06/17/2026 20:58 | 46 | 0.4323 |
| 06/17/2026 20:58 | 100 | 0.4324 |
| 06/17/2026 20:58 | 54 | 0.4323 |
| 06/17/2026 20:58 | 100 | 0.4331 |
| 06/17/2026 20:14 | 16 | 0.4309 |
| 06/17/2026 20:14 | 160 | 0.4308 |
| 06/17/2026 20:13 | 89 | 0.4304 |
| 06/17/2026 20:05 | 400 | 0.4334 |
| 06/17/2026 20:05 | 400 | 0.4334 |
| 06/17/2026 20:02 | 48 | 0.4382 |
| 06/17/2026 20:02 | 152 | 0.4382 |
| 06/17/2026 20:00 | 100 | 0.4389 |
| 06/17/2026 20:00 | 100 | 0.4389 |
| 06/17/2026 20:00 | 20 | 0.4388 |
| 06/17/2026 20:00 | 100 | 0.4388 |
| 06/17/2026 19:53 | 100 | 0.4394 |
| 06/17/2026 19:49 | 12 | 0.4387 |
| 06/17/2026 19:48 | 100 | 0.4394 |
| 06/17/2026 19:12 | 100 | 0.4414 |
| 06/17/2026 19:01 | 100 | 0.4414 |
| 06/17/2026 19:00 | 50 | 0.4415 |
| 06/17/2026 19:00 | 50 | 0.4415 |
| 06/17/2026 19:00 | 50 | 0.4415 |
| 06/17/2026 19:00 | 50 | 0.4415 |
| 06/17/2026 18:58 | 100 | 0.4413 |
| 06/17/2026 18:58 | 144 | 0.4413 |
| 06/17/2026 18:15 | 100 | 0.441 |
| 06/17/2026 18:15 | 4 | 0.4411 |
| 06/17/2026 18:15 | 1200 | 0.4411 |
| 06/17/2026 17:38 | 12 | 0.444 |
| 06/17/2026 17:38 | 200 | 0.444 |
| 06/17/2026 17:36 | 6 | 0.4375 |
| 06/17/2026 17:36 | 6 | 0.4374 |
| 06/17/2026 17:36 | 6 | 0.4374 |
| 06/17/2026 17:36 | 6 | 0.4374 |
| 06/17/2026 17:18 | 60 | 0.4351 |
| 06/17/2026 17:10 | 100 | 0.4351 |
| 06/17/2026 17:10 | 100 | 0.435 |
| 06/17/2026 17:10 | 100 | 0.435 |
| 06/17/2026 17:00 | 200 | 0.4343 |
| 06/17/2026 16:57 | 200 | 0.4343 |
| 06/17/2026 16:52 | 200 | 0.4326 |
| 06/17/2026 16:52 | 68 | 0.432 |
| 06/17/2026 16:52 | 100 | 0.432 |
| 06/17/2026 16:44 | 100 | 0.435 |
| 06/17/2026 16:44 | 100 | 0.435 |
| 06/17/2026 16:44 | 100 | 0.435 |
| 06/17/2026 16:44 | 100 | 0.435 |
| 06/17/2026 16:43 | 200 | 0.435 |
| 06/17/2026 16:36 | 400 | 0.4337 |
| 06/17/2026 16:36 | 100 | 0.4337 |
| 06/17/2026 16:27 | 88 | 0.4336 |
| 06/17/2026 16:27 | 26 | 0.4336 |
| 06/17/2026 16:27 | 300 | 0.4336 |
| 06/17/2026 16:27 | 4 | 0.4337 |
| 06/17/2026 16:07 | 8 | 0.4351 |
| 06/17/2026 16:04 | 200 | 0.4316 |
| 06/17/2026 16:02 | 53 | 0.4316 |
| 06/17/2026 16:02 | 55 | 0.4316 |
| 06/17/2026 16:02 | 56 | 0.4316 |
| 06/17/2026 16:02 | 100 | 0.4344 |
| 06/17/2026 15:50 | 50 | 0.4355 |
| 06/17/2026 15:47 | 50 | 0.4379 |
| 06/17/2026 15:47 | 50 | 0.4379 |
| 06/17/2026 15:39 | 300 | 0.4449 |
| 06/17/2026 15:39 | 100 | 0.4413 |
| 06/17/2026 15:31 | 100 | 0.4303 |
| 06/17/2026 15:31 | 100 | 0.4304 |
| 06/17/2026 15:30 | 3918 | 0.4303 |
| 06/17/2026 10:46 | 241 | 0.428 |