Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.414
+0.0358
(
+9.47% )
|
0.4145
|
300 |
0.42
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.414 |
| 08/15/2026 01:32 | 775 | 0.40 |
| 08/15/2026 01:27 | 222 | 0.40 |
| 08/15/2026 01:15 | 73 | 0.40 |
| 08/15/2026 00:44 | 50 | 0.4001 |
| 08/15/2026 00:31 | 100 | 0.42 |
| 08/15/2026 00:22 | 1926 | 0.40 |
| 08/15/2026 00:22 | 400 | 0.4037 |
| 08/14/2026 23:20 | � | 0.414 |
| 08/14/2026 22:30 | � | 0.414 |
| 08/14/2026 22:00 | � | 0.414 |
| 08/14/2026 22:00 | 8126 | 0.414 |
| 08/14/2026 21:59 | 100 | 0.4168 |
| 08/14/2026 21:59 | 100 | 0.4168 |
| 08/14/2026 21:59 | 300 | 0.4173 |
| 08/14/2026 21:59 | 700 | 0.4173 |
| 08/14/2026 21:59 | 1167 | 0.4173 |
| 08/14/2026 21:59 | 10106 | 0.4173 |
| 08/14/2026 21:59 | 100 | 0.4172 |
| 08/14/2026 21:59 | 1000 | 0.4172 |
| 08/14/2026 21:59 | 67 | 0.4169 |
| 08/14/2026 21:59 | 3 | 0.4169 |
| 08/14/2026 21:59 | 12 | 0.4169 |
| 08/14/2026 21:59 | 1 | 0.4169 |
| 08/14/2026 21:59 | 1 | 0.4169 |
| 08/14/2026 21:59 | 1 | 0.4166 |
| 08/14/2026 21:59 | 1 | 0.4169 |
| 08/14/2026 21:59 | 85 | 0.4126 |
| 08/14/2026 21:59 | 100 | 0.4152 |
| 08/14/2026 21:59 | 100 | 0.4158 |
| 08/14/2026 21:59 | 99 | 0.4138 |
| 08/14/2026 21:59 | 1 | 0.4138 |
| 08/14/2026 21:59 | 100 | 0.4157 |
| 08/14/2026 21:59 | 1 | 0.4158 |
| 08/14/2026 21:58 | 295 | 0.4173 |
| 08/14/2026 21:58 | 100 | 0.4158 |
| 08/14/2026 21:58 | 301 | 0.4159 |
| 08/14/2026 21:58 | 100 | 0.4156 |
| 08/14/2026 21:58 | 99 | 0.4154 |
| 08/14/2026 21:58 | 300 | 0.4133 |
| 08/14/2026 21:58 | 99 | 0.4132 |
| 08/14/2026 21:58 | 1 | 0.4132 |
| 08/14/2026 21:57 | 100 | 0.4133 |
| 08/14/2026 21:57 | 100 | 0.4133 |
| 08/14/2026 21:57 | 4365 | 0.4132 |
| 08/14/2026 21:57 | 100 | 0.4133 |
| 08/14/2026 21:57 | 335 | 0.4132 |
| 08/14/2026 21:57 | 100 | 0.4133 |
| 08/14/2026 21:57 | 1 | 0.4136 |
| 08/14/2026 21:57 | 100 | 0.4137 |
| 08/14/2026 21:57 | 100 | 0.4138 |
| 08/14/2026 21:57 | 200 | 0.4141 |
| 08/14/2026 21:57 | 100 | 0.4137 |
| 08/14/2026 21:57 | 200 | 0.4137 |
| 08/14/2026 21:57 | 100 | 0.4138 |
| 08/14/2026 21:57 | 4 | 0.415 |
| 08/14/2026 21:57 | 1 | 0.415 |
| 08/14/2026 21:57 | 14 | 0.415 |
| 08/14/2026 21:57 | 5 | 0.4151 |
| 08/14/2026 21:57 | 19 | 0.4151 |
| 08/14/2026 21:57 | 19 | 0.4151 |
| 08/14/2026 21:57 | 19 | 0.4151 |
| 08/14/2026 21:57 | 19 | 0.4151 |
| 08/14/2026 21:57 | 19 | 0.4151 |
| 08/14/2026 21:57 | 1 | 0.415 |
| 08/14/2026 21:57 | 100 | 0.4154 |
| 08/14/2026 21:57 | 7 | 0.4172 |
| 08/14/2026 21:57 | 137 | 0.4172 |
| 08/14/2026 21:57 | 138 | 0.4172 |
| 08/14/2026 21:57 | 304 | 0.4172 |
| 08/14/2026 21:57 | 121 | 0.4172 |
| 08/14/2026 21:57 | 451 | 0.4173 |
| 08/14/2026 21:57 | 100 | 0.4155 |
| 08/14/2026 21:57 | 5 | 0.417 |
| 08/14/2026 21:57 | 20 | 0.4153 |
| 08/14/2026 21:57 | 20 | 0.4151 |
| 08/14/2026 21:57 | 20 | 0.4151 |
| 08/14/2026 21:57 | 20 | 0.4155 |
| 08/14/2026 21:56 | 14 | 0.417 |
| 08/14/2026 21:56 | 14 | 0.4151 |
| 08/14/2026 21:55 | 100 | 0.4145 |
| 08/14/2026 21:55 | 100 | 0.4145 |
| 08/14/2026 21:55 | 100 | 0.4145 |
| 08/14/2026 21:54 | 8 | 0.416 |
| 08/14/2026 21:46 | 616 | 0.4136 |
| 08/14/2026 21:46 | 100 | 0.4145 |
| 08/14/2026 21:46 | 500 | 0.4156 |
| 08/14/2026 21:46 | 1000 | 0.4185 |
| 08/14/2026 21:46 | 111 | 0.4185 |
| 08/14/2026 21:46 | 100 | 0.4186 |
| 08/14/2026 21:46 | 1 | 0.4192 |
| 08/14/2026 21:46 | 269 | 0.4192 |
| 08/14/2026 21:46 | 200 | 0.4192 |
| 08/14/2026 21:46 | 100 | 0.4193 |
| 08/14/2026 21:46 | 70 | 0.422 |
| 08/14/2026 21:45 | 53 | 0.4209 |
| 08/14/2026 21:45 | 26 | 0.4225 |
| 08/14/2026 21:45 | 30 | 0.4228 |
| 08/14/2026 21:44 | 24 | 0.423 |
| 08/14/2026 21:44 | 30 | 0.423 |
| 08/14/2026 21:44 | 100 | 0.4212 |
| 08/14/2026 21:44 | 36 | 0.4231 |
| 08/14/2026 21:39 | 100 | 0.4188 |
| 08/14/2026 21:38 | 100 | 0.4189 |
| 08/14/2026 21:38 | 100 | 0.4189 |
| 08/14/2026 21:38 | 100 | 0.4189 |
| 08/14/2026 21:35 | 39 | 0.419 |
| 08/14/2026 21:29 | 411 | 0.4186 |
| 08/14/2026 21:29 | 200 | 0.4186 |
| 08/14/2026 21:29 | 500 | 0.4186 |
| 08/14/2026 21:29 | 1500 | 0.4201 |
| 08/14/2026 21:29 | 100 | 0.4201 |
| 08/14/2026 21:29 | 100 | 0.4201 |
| 08/14/2026 21:29 | 100 | 0.4202 |
| 08/14/2026 21:19 | 1 | 0.4192 |
| 08/14/2026 21:05 | 1 | 0.4167 |
| 08/14/2026 21:04 | 25 | 0.4174 |
| 08/14/2026 21:04 | 27 | 0.4174 |
| 08/14/2026 21:03 | 99 | 0.4175 |
| 08/14/2026 21:03 | 1 | 0.4175 |
| 08/14/2026 21:01 | 1 | 0.4175 |
| 08/14/2026 21:00 | 2683 | 0.4191 |
| 08/14/2026 21:00 | 117 | 0.4191 |
| 08/14/2026 20:52 | 17 | 0.4194 |
| 08/14/2026 20:52 | 16 | 0.4198 |
| 08/14/2026 20:52 | 19 | 0.4198 |
| 08/14/2026 20:52 | 83 | 0.4198 |
| 08/14/2026 20:51 | 19 | 0.4196 |
| 08/14/2026 20:51 | 17 | 0.4196 |
| 08/14/2026 20:46 | 1 | 0.421 |
| 08/14/2026 20:44 | 1 | 0.421 |
| 08/14/2026 20:44 | 1 | 0.4213 |
| 08/14/2026 20:44 | 20 | 0.4212 |
| 08/14/2026 20:41 | 100 | 0.4186 |
| 08/14/2026 20:41 | 788 | 0.42 |
| 08/14/2026 20:41 | 98 | 0.4199 |
| 08/14/2026 20:41 | 1 | 0.4199 |
| 08/14/2026 20:41 | 1 | 0.4199 |
| 08/14/2026 20:41 | 1 | 0.4199 |
| 08/14/2026 20:41 | 1 | 0.4199 |
| 08/14/2026 20:41 | 1 | 0.4197 |
| 08/14/2026 20:41 | 72 | 0.4195 |
| 08/14/2026 20:41 | 24 | 0.4185 |
| 08/14/2026 20:41 | 38 | 0.4185 |
| 08/14/2026 20:41 | 38 | 0.4185 |
| 08/14/2026 20:39 | 100 | 0.4177 |
| 08/14/2026 20:28 | 19 | 0.4192 |
| 08/14/2026 20:28 | 156 | 0.4189 |
| 08/14/2026 20:20 | 110 | 0.4178 |
| 08/14/2026 20:20 | 113 | 0.4178 |
| 08/14/2026 20:20 | 98 | 0.4179 |
| 08/14/2026 20:20 | 26 | 0.4185 |
| 08/14/2026 20:19 | 1 | 0.4179 |
| 08/14/2026 20:19 | 24 | 0.4192 |
| 08/14/2026 20:19 | 1 | 0.4179 |
| 08/14/2026 20:19 | 27 | 0.4196 |
| 08/14/2026 20:03 | 125 | 0.4167 |
| 08/14/2026 20:03 | 100 | 0.4168 |
| 08/14/2026 20:02 | 100 | 0.4152 |
| 08/14/2026 20:02 | 100 | 0.4166 |
| 08/14/2026 20:02 | 100 | 0.4167 |
| 08/14/2026 19:58 | 207 | 0.42 |
| 08/14/2026 19:44 | 100 | 0.4193 |
| 08/14/2026 19:44 | 100 | 0.4193 |
| 08/14/2026 19:44 | 500 | 0.4193 |
| 08/14/2026 19:43 | 17 | 0.421 |
| 08/14/2026 19:43 | 22 | 0.421 |
| 08/14/2026 19:43 | 19 | 0.421 |
| 08/14/2026 19:43 | 20 | 0.421 |
| 08/14/2026 19:43 | 49 | 0.421 |
| 08/14/2026 19:43 | 38 | 0.421 |
| 08/14/2026 19:43 | 33 | 0.421 |
| 08/14/2026 19:43 | 1 | 0.4192 |
| 08/14/2026 19:43 | 1 | 0.4192 |
| 08/14/2026 19:36 | 1 | 0.4201 |
| 08/14/2026 19:35 | 1 | 0.418 |
| 08/14/2026 19:33 | 1 | 0.421 |
| 08/14/2026 19:33 | 1 | 0.4206 |
| 08/14/2026 19:33 | 1 | 0.421 |
| 08/14/2026 19:33 | 1 | 0.421 |
| 08/14/2026 19:33 | 1 | 0.421 |
| 08/14/2026 19:32 | 20 | 0.421 |
| 08/14/2026 19:29 | 1 | 0.421 |
| 08/14/2026 19:29 | 1 | 0.4209 |
| 08/14/2026 19:23 | 1 | 0.4196 |
| 08/14/2026 19:23 | 1 | 0.4196 |
| 08/14/2026 19:22 | 162 | 0.4226 |
| 08/14/2026 19:22 | 1 | 0.4226 |
| 08/14/2026 19:22 | 1 | 0.4242 |
| 08/14/2026 19:22 | 37 | 0.4226 |
| 08/14/2026 19:22 | 1 | 0.4242 |
| 08/14/2026 19:22 | 1 | 0.4242 |
| 08/14/2026 19:22 | 1 | 0.4242 |
| 08/14/2026 19:22 | 1 | 0.4242 |
| 08/14/2026 19:22 | 1 | 0.4242 |
| 08/14/2026 19:22 | 100 | 0.4213 |
| 08/14/2026 19:22 | 100 | 0.4207 |
| 08/14/2026 19:22 | 61 | 0.4212 |
| 08/14/2026 19:22 | 90 | 0.4212 |
| 08/14/2026 19:22 | 100 | 0.4212 |
| 08/14/2026 19:21 | 1 | 0.4227 |
| 08/14/2026 19:21 | 1 | 0.4227 |
| 08/14/2026 19:21 | 1 | 0.4226 |
| 08/14/2026 19:21 | 1 | 0.4228 |
| 08/14/2026 19:21 | 1 | 0.4228 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:21 | 38 | 0.4225 |
| 08/14/2026 19:21 | 1 | 0.4225 |
| 08/14/2026 19:20 | 1 | 0.4194 |
| 08/14/2026 19:20 | 1 | 0.419 |
| 08/14/2026 19:18 | 1 | 0.418 |
| 08/14/2026 19:17 | 1 | 0.418 |
| 08/14/2026 19:17 | 1 | 0.418 |
| 08/14/2026 19:17 | 1 | 0.418 |
| 08/14/2026 19:16 | 1 | 0.418 |
| 08/14/2026 19:16 | 1 | 0.4208 |
| 08/14/2026 19:16 | 100 | 0.4172 |
| 08/14/2026 19:16 | 1 | 0.4208 |
| 08/14/2026 19:15 | 1 | 0.4189 |
| 08/14/2026 19:13 | 1 | 0.4245 |
| 08/14/2026 19:13 | 1 | 0.4245 |
| 08/14/2026 19:13 | 1 | 0.4245 |
| 08/14/2026 19:13 | 1 | 0.4249 |
| 08/14/2026 19:13 | 1 | 0.4245 |
| 08/14/2026 19:13 | 1 | 0.424 |
| 08/14/2026 19:13 | 1 | 0.4245 |
| 08/14/2026 19:13 | 74 | 0.424 |
| 08/14/2026 19:12 | 1 | 0.4249 |
| 08/14/2026 19:11 | 1 | 0.4249 |
| 08/14/2026 19:11 | 1 | 0.4253 |
| 08/14/2026 19:11 | 1 | 0.4226 |
| 08/14/2026 19:11 | 1 | 0.4201 |
| 08/14/2026 19:11 | 99 | 0.4202 |
| 08/14/2026 19:10 | 1 | 0.4202 |
| 08/14/2026 19:10 | 1 | 0.4225 |
| 08/14/2026 19:10 | 1 | 0.4246 |
| 08/14/2026 19:09 | 1 | 0.4246 |
| 08/14/2026 19:08 | 1 | 0.4204 |
| 08/14/2026 19:08 | 1 | 0.4206 |
| 08/14/2026 19:08 | 1 | 0.4206 |
| 08/14/2026 19:08 | 1 | 0.4204 |
| 08/14/2026 19:08 | 99 | 0.4246 |
| 08/14/2026 19:08 | 1 | 0.4246 |
| 08/14/2026 19:07 | 1 | 0.4245 |
| 08/14/2026 19:07 | 1 | 0.4262 |
| 08/14/2026 19:07 | 1 | 0.425 |
| 08/14/2026 19:06 | 1 | 0.4213 |
| 08/14/2026 19:06 | 1 | 0.4243 |
| 08/14/2026 19:05 | 1 | 0.4202 |
| 08/14/2026 19:05 | 27 | 0.4202 |
| 08/14/2026 19:04 | 1 | 0.4202 |
| 08/14/2026 19:04 | 1 | 0.4201 |
| 08/14/2026 19:04 | 1 | 0.4238 |
| 08/14/2026 19:04 | 1 | 0.4238 |
| 08/14/2026 19:04 | 1 | 0.4238 |
| 08/14/2026 19:03 | 1 | 0.4238 |
| 08/14/2026 19:03 | 1 | 0.4232 |
| 08/14/2026 19:03 | 30 | 0.4212 |
| 08/14/2026 19:03 | 101 | 0.4233 |
| 08/14/2026 19:03 | 100 | 0.4212 |
| 08/14/2026 19:03 | 23 | 0.4233 |
| 08/14/2026 19:03 | 28 | 0.4233 |
| 08/14/2026 19:03 | 100 | 0.4235 |
| 08/14/2026 19:02 | 1 | 0.4231 |
| 08/14/2026 19:01 | 1 | 0.4247 |
| 08/14/2026 19:01 | 1 | 0.4247 |
| 08/14/2026 19:01 | 1 | 0.423 |
| 08/14/2026 19:01 | 1 | 0.4246 |
| 08/14/2026 19:01 | 1 | 0.423 |
| 08/14/2026 19:01 | 100 | 0.4213 |
| 08/14/2026 19:01 | 54 | 0.4221 |
| 08/14/2026 19:01 | 103 | 0.4221 |
| 08/14/2026 19:01 | 26 | 0.4243 |
| 08/14/2026 19:01 | 1 | 0.4246 |
| 08/14/2026 19:00 | 9 | 0.4243 |
| 08/14/2026 19:00 | 300 | 0.4213 |
| 08/14/2026 19:00 | 609 | 0.4211 |
| 08/14/2026 19:00 | 100 | 0.4212 |
| 08/14/2026 18:59 | 17 | 0.4232 |
| 08/14/2026 18:59 | 29 | 0.4232 |
| 08/14/2026 18:59 | 57 | 0.4232 |
| 08/14/2026 18:59 | 17 | 0.4232 |
| 08/14/2026 18:59 | 19 | 0.4232 |
| 08/14/2026 18:59 | 1 | 0.4211 |
| 08/14/2026 18:59 | 100 | 0.4214 |
| 08/14/2026 18:59 | 100 | 0.4239 |
| 08/14/2026 18:58 | 200 | 0.4239 |
| 08/14/2026 18:57 | 1 | 0.4259 |
| 08/14/2026 18:57 | 200 | 0.4259 |
| 08/14/2026 18:56 | 899 | 0.426 |
| 08/14/2026 18:56 | 1 | 0.426 |
| 08/14/2026 18:55 | 1 | 0.4269 |
| 08/14/2026 18:55 | 1 | 0.4269 |
| 08/14/2026 18:55 | 1 | 0.4269 |
| 08/14/2026 18:55 | 1 | 0.4269 |
| 08/14/2026 18:53 | 1 | 0.4297 |
| 08/14/2026 18:53 | 99 | 0.4251 |
| 08/14/2026 18:53 | 1 | 0.4251 |
| 08/14/2026 18:53 | 1 | 0.4252 |
| 08/14/2026 18:53 | 100 | 0.4252 |
| 08/14/2026 18:52 | 1 | 0.4252 |
| 08/14/2026 18:52 | 99 | 0.4301 |
| 08/14/2026 18:52 | 1 | 0.4301 |
| 08/14/2026 18:52 | 1 | 0.4318 |
| 08/14/2026 18:52 | 1 | 0.4318 |
| 08/14/2026 18:52 | 99 | 0.4301 |
| 08/14/2026 18:52 | 1 | 0.4318 |
| 08/14/2026 18:52 | 1 | 0.4318 |
| 08/14/2026 18:52 | 1 | 0.4318 |
| 08/14/2026 18:52 | 1 | 0.4318 |
| 08/14/2026 18:52 | 1 | 0.4318 |
| 08/14/2026 18:52 | 1 | 0.4318 |
| 08/14/2026 18:52 | 1 | 0.4301 |
| 08/14/2026 18:52 | 1 | 0.4319 |
| 08/14/2026 18:51 | 182 | 0.4318 |
| 08/14/2026 18:51 | 1 | 0.4315 |
| 08/14/2026 18:51 | 100 | 0.4313 |
| 08/14/2026 18:51 | 100 | 0.4313 |
| 08/14/2026 18:51 | 1 | 0.4326 |
| 08/14/2026 18:51 | 1 | 0.4348 |
| 08/14/2026 18:51 | 1 | 0.4348 |
| 08/14/2026 18:49 | 1 | 0.4345 |
| 08/14/2026 18:49 | 100 | 0.4327 |
| 08/14/2026 18:49 | 1 | 0.4347 |
| 08/14/2026 18:49 | 1 | 0.4347 |
| 08/14/2026 18:49 | 1 | 0.4347 |
| 08/14/2026 18:49 | 1 | 0.4347 |
| 08/14/2026 18:49 | 1 | 0.4347 |
| 08/14/2026 18:49 | 1 | 0.4347 |
| 08/14/2026 18:48 | 1 | 0.4313 |
| 08/14/2026 18:48 | 100 | 0.4335 |
| 08/14/2026 18:48 | 1 | 0.4345 |
| 08/14/2026 18:47 | 1 | 0.4345 |
| 08/14/2026 18:47 | 1 | 0.4345 |
| 08/14/2026 18:47 | 24 | 0.4326 |
| 08/14/2026 18:47 | 38 | 0.4326 |
| 08/14/2026 18:47 | 38 | 0.4326 |
| 08/14/2026 18:47 | 23 | 0.4313 |
| 08/14/2026 18:47 | 1 | 0.4341 |
| 08/14/2026 18:47 | 1 | 0.4355 |
| 08/14/2026 18:47 | 1 | 0.4355 |
| 08/14/2026 18:47 | 1 | 0.4355 |
| 08/14/2026 18:47 | 1 | 0.4355 |
| 08/14/2026 18:47 | 1 | 0.4341 |
| 08/14/2026 18:47 | 1 | 0.4341 |
| 08/14/2026 18:47 | 1 | 0.4313 |
| 08/14/2026 18:47 | 1 | 0.4312 |
| 08/14/2026 18:46 | 1 | 0.4313 |
| 08/14/2026 18:46 | 1 | 0.4345 |
| 08/14/2026 18:44 | 99 | 0.434 |
| 08/14/2026 18:44 | 1 | 0.434 |
| 08/14/2026 18:44 | 3 | 0.4358 |
| 08/14/2026 18:44 | 100 | 0.4356 |
| 08/14/2026 18:44 | 500 | 0.4357 |
| 08/14/2026 18:44 | 2 | 0.4378 |
| 08/14/2026 18:44 | 3 | 0.4378 |
| 08/14/2026 18:44 | 3 | 0.4378 |
| 08/14/2026 18:44 | 2 | 0.4377 |
| 08/14/2026 18:43 | 1 | 0.4345 |
| 08/14/2026 18:42 | 100 | 0.4278 |
| 08/14/2026 18:42 | 171 | 0.4292 |
| 08/14/2026 18:42 | 24 | 0.4292 |
| 08/14/2026 18:42 | 1 | 0.4292 |
| 08/14/2026 18:42 | 1 | 0.4292 |
| 08/14/2026 18:42 | 1 | 0.4292 |
| 08/14/2026 18:42 | 1 | 0.4292 |
| 08/14/2026 18:42 | 1 | 0.4292 |
| 08/14/2026 18:41 | 100 | 0.4317 |
| 08/14/2026 18:41 | 100 | 0.4316 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 34 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 34 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:41 | 38 | 0.4331 |
| 08/14/2026 18:40 | 63 | 0.4332 |
| 08/14/2026 18:40 | 19 | 0.4337 |
| 08/14/2026 18:39 | 70 | 0.4283 |
| 08/14/2026 18:39 | 28 | 0.4283 |
| 08/14/2026 18:39 | 1 | 0.4284 |
| 08/14/2026 18:39 | 1 | 0.4284 |
| 08/14/2026 18:39 | 1 | 0.4284 |
| 08/14/2026 18:39 | 1 | 0.4283 |
| 08/14/2026 18:39 | 1 | 0.4283 |
| 08/14/2026 18:39 | 100 | 0.4337 |
| 08/14/2026 18:38 | 1 | 0.4325 |
| 08/14/2026 18:38 | 1 | 0.4325 |
| 08/14/2026 18:38 | 1 | 0.4313 |
| 08/14/2026 18:37 | 29 | 0.4334 |
| 08/14/2026 18:37 | 170 | 0.4334 |
| 08/14/2026 18:37 | 1 | 0.4334 |
| 08/14/2026 18:36 | 237 | 0.436 |
| 08/14/2026 18:36 | 678 | 0.436 |
| 08/14/2026 18:36 | 300 | 0.4362 |
| 08/14/2026 18:35 | 98 | 0.4362 |
| 08/14/2026 18:35 | 1 | 0.4398 |
| 08/14/2026 18:35 | 1 | 0.4398 |
| 08/14/2026 18:35 | 1 | 0.4398 |
| 08/14/2026 18:34 | 1 | 0.4398 |
| 08/14/2026 18:34 | 1 | 0.4398 |
| 08/14/2026 18:34 | 1 | 0.4362 |
| 08/14/2026 18:34 | 1 | 0.4362 |
| 08/14/2026 18:34 | 300 | 0.4359 |
| 08/14/2026 18:32 | 26000 | 0.43 |
| 08/14/2026 18:32 | 400 | 0.4298 |
| 08/14/2026 18:32 | 20 | 0.428 |
| 08/14/2026 18:28 | 197 | 0.4253 |
| 08/14/2026 18:28 | 3 | 0.4233 |
| 08/14/2026 18:28 | 1 | 0.4213 |
| 08/14/2026 18:28 | 2 | 0.4213 |
| 08/14/2026 18:28 | 2 | 0.4213 |
| 08/14/2026 18:28 | 1 | 0.4213 |
| 08/14/2026 18:28 | 2 | 0.4213 |
| 08/14/2026 18:28 | 2 | 0.4213 |
| 08/14/2026 18:28 | 2 | 0.4213 |
| 08/14/2026 18:24 | 184 | 0.4248 |
| 08/14/2026 18:24 | 16 | 0.4243 |
| 08/14/2026 18:21 | 100 | 0.4163 |
| 08/14/2026 18:21 | 500 | 0.4219 |
| 08/14/2026 18:21 | 100 | 0.4237 |
| 08/14/2026 18:21 | 500 | 0.4239 |
| 08/14/2026 18:21 | 400 | 0.4248 |
| 08/14/2026 18:21 | 1053 | 0.428 |
| 08/14/2026 18:20 | 1 | 0.428 |
| 08/14/2026 18:20 | 1 | 0.428 |
| 08/14/2026 18:20 | 7 | 0.428 |
| 08/14/2026 18:19 | 1 | 0.428 |
| 08/14/2026 18:19 | 37 | 0.428 |
| 08/14/2026 18:19 | 1 | 0.4259 |
| 08/14/2026 18:18 | 15 | 0.4279 |
| 08/14/2026 18:18 | 1 | 0.4279 |
| 08/14/2026 18:18 | 1 | 0.4279 |
| 08/14/2026 18:18 | 1 | 0.4279 |
| 08/14/2026 18:17 | 1 | 0.4279 |
| 08/14/2026 18:17 | 1 | 0.4279 |
| 08/14/2026 18:16 | 20 | 0.4286 |
| 08/14/2026 18:05 | 1 | 0.423 |
| 08/14/2026 18:03 | 600 | 0.4216 |
| 08/14/2026 17:59 | 1 | 0.422 |
| 08/14/2026 17:59 | 600 | 0.4209 |
| 08/14/2026 17:58 | 1 | 0.422 |
| 08/14/2026 17:57 | 1 | 0.423 |
| 08/14/2026 17:54 | 66 | 0.4247 |
| 08/14/2026 17:52 | 599 | 0.4241 |
| 08/14/2026 17:52 | 1 | 0.4241 |
| 08/14/2026 17:51 | 26 | 0.425 |
| 08/14/2026 17:51 | 104 | 0.4259 |
| 08/14/2026 17:50 | 43 | 0.4258 |
| 08/14/2026 17:50 | 26 | 0.424 |
| 08/14/2026 17:50 | 1 | 0.424 |
| 08/14/2026 17:49 | 17 | 0.4244 |
| 08/14/2026 17:49 | 1 | 0.4244 |
| 08/14/2026 17:49 | 300 | 0.4215 |
| 08/14/2026 17:49 | 100 | 0.4216 |
| 08/14/2026 17:49 | 100 | 0.4216 |
| 08/14/2026 17:49 | 100 | 0.4216 |
| 08/14/2026 17:49 | 100 | 0.4216 |
| 08/14/2026 17:49 | 100 | 0.4228 |
| 08/14/2026 17:49 | 300 | 0.4232 |
| 08/14/2026 17:49 | 400 | 0.4242 |
| 08/14/2026 17:49 | 100 | 0.4275 |
| 08/14/2026 17:49 | 100 | 0.4275 |
| 08/14/2026 17:49 | 97 | 0.4276 |
| 08/14/2026 17:48 | 1 | 0.4276 |
| 08/14/2026 17:48 | 1 | 0.4276 |
| 08/14/2026 17:46 | 1 | 0.4276 |
| 08/14/2026 17:35 | 58 | 0.428 |
| 08/14/2026 17:35 | 76 | 0.428 |
| 08/14/2026 17:35 | 100 | 0.428 |
| 08/14/2026 17:35 | 100 | 0.428 |
| 08/14/2026 17:35 | 100 | 0.4281 |
| 08/14/2026 17:32 | 500 | 0.4268 |
| 08/14/2026 17:31 | 100 | 0.4257 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4267 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 1 | 0.4263 |
| 08/14/2026 17:31 | 100 | 0.4262 |
| 08/14/2026 17:30 | 24 | 0.424 |
| 08/14/2026 17:30 | 38 | 0.424 |
| 08/14/2026 17:30 | 38 | 0.424 |
| 08/14/2026 17:29 | 2 | 0.4214 |
| 08/14/2026 17:27 | 100 | 0.4259 |
| 08/14/2026 17:27 | 1 | 0.4264 |
| 08/14/2026 17:27 | 1 | 0.4264 |
| 08/14/2026 17:27 | 1 | 0.4264 |
| 08/14/2026 17:27 | 1 | 0.4263 |
| 08/14/2026 17:27 | 1 | 0.4267 |
| 08/14/2026 17:26 | 1 | 0.426 |
| 08/14/2026 17:26 | 1 | 0.4267 |
| 08/14/2026 17:26 | 1 | 0.4267 |
| 08/14/2026 17:18 | 412 | 0.42 |
| 08/14/2026 17:16 | 20 | 0.4185 |
| 08/14/2026 17:16 | 20 | 0.4174 |
| 08/14/2026 17:14 | 100 | 0.4162 |
| 08/14/2026 17:14 | 100 | 0.4163 |
| 08/14/2026 17:11 | 50 | 0.4181 |
| 08/14/2026 17:07 | 5000 | 0.4175 |
| 08/14/2026 17:07 | 40 | 0.416 |
| 08/14/2026 17:07 | 500 | 0.4148 |
| 08/14/2026 17:05 | 37 | 0.4106 |
| 08/14/2026 17:05 | 125 | 0.4106 |
| 08/14/2026 17:05 | 38 | 0.4106 |
| 08/14/2026 17:04 | 20 | 0.4101 |
| 08/14/2026 16:58 | 5000 | 0.41 |
| 08/14/2026 16:58 | 500 | 0.4095 |
| 08/14/2026 16:43 | 100 | 0.4054 |
| 08/14/2026 16:40 | 57 | 0.4072 |
| 08/14/2026 16:40 | 100 | 0.4072 |
| 08/14/2026 16:40 | 1 | 0.4097 |
| 08/14/2026 16:40 | 1 | 0.4097 |
| 08/14/2026 16:39 | 1 | 0.4097 |
| 08/14/2026 16:39 | 1 | 0.4097 |
| 08/14/2026 16:39 | 1 | 0.4097 |
| 08/14/2026 16:39 | 1 | 0.4097 |
| 08/14/2026 16:39 | 1 | 0.4097 |
| 08/14/2026 16:39 | 1 | 0.4097 |
| 08/14/2026 16:38 | 134 | 0.4093 |
| 08/14/2026 16:38 | 39 | 0.4085 |
| 08/14/2026 16:37 | 1 | 0.4071 |
| 08/14/2026 16:37 | 1 | 0.4071 |
| 08/14/2026 16:37 | 1 | 0.4085 |
| 08/14/2026 16:37 | 1 | 0.4071 |
| 08/14/2026 16:37 | 1 | 0.4071 |
| 08/14/2026 16:37 | 1 | 0.4071 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:36 | 1 | 0.4059 |
| 08/14/2026 16:35 | 100 | 0.4014 |
| 08/14/2026 16:35 | 100 | 0.4014 |
| 08/14/2026 16:35 | 1000 | 0.4014 |
| 08/14/2026 16:35 | 100 | 0.4014 |
| 08/14/2026 16:35 | 500 | 0.4014 |
| 08/14/2026 16:35 | 900 | 0.4015 |
| 08/14/2026 16:35 | 100 | 0.4015 |
| 08/14/2026 16:35 | 100 | 0.4017 |
| 08/14/2026 16:35 | 300 | 0.4017 |
| 08/14/2026 16:35 | 100 | 0.4037 |
| 08/14/2026 16:35 | 99 | 0.4057 |
| 08/14/2026 16:35 | 1 | 0.4057 |
| 08/14/2026 16:35 | 100 | 0.4058 |
| 08/14/2026 16:35 | 212 | 0.4058 |
| 08/14/2026 16:35 | 1 | 0.4067 |
| 08/14/2026 16:35 | 1 | 0.4067 |
| 08/14/2026 16:35 | 1 | 0.4067 |
| 08/14/2026 16:35 | 1 | 0.4067 |
| 08/14/2026 16:35 | 2 | 0.4067 |
| 08/14/2026 16:35 | 1 | 0.4067 |
| 08/14/2026 16:34 | 1 | 0.4067 |
| 08/14/2026 16:34 | 2 | 0.4067 |
| 08/14/2026 16:34 | 1 | 0.4067 |
| 08/14/2026 16:34 | 1 | 0.4067 |
| 08/14/2026 16:34 | 2 | 0.4067 |
| 08/14/2026 16:34 | 2 | 0.4067 |
| 08/14/2026 16:32 | 38 | 0.4077 |
| 08/14/2026 16:31 | 100 | 0.4098 |
| 08/14/2026 16:30 | 100 | 0.4098 |
| 08/14/2026 16:30 | 100 | 0.4121 |
| 08/14/2026 16:30 | 57 | 0.4121 |
| 08/14/2026 16:30 | 7 | 0.4121 |
| 08/14/2026 16:29 | 36 | 0.4121 |
| 08/14/2026 16:26 | 100 | 0.4106 |
| 08/14/2026 16:26 | 100 | 0.4107 |
| 08/14/2026 16:12 | 399 | 0.4119 |
| 08/14/2026 16:12 | 1 | 0.4119 |
| 08/14/2026 16:12 | 100 | 0.4119 |
| 08/14/2026 16:10 | 100 | 0.4118 |
| 08/14/2026 16:07 | 200 | 0.4131 |
| 08/14/2026 16:06 | 236 | 0.4174 |
| 08/14/2026 16:06 | 364 | 0.4173 |
| 08/14/2026 16:06 | 100 | 0.4164 |
| 08/14/2026 16:06 | 300 | 0.4153 |
| 08/14/2026 16:06 | 100 | 0.413 |
| 08/14/2026 16:06 | 74 | 0.413 |
| 08/14/2026 16:06 | 226 | 0.413 |
| 08/14/2026 16:04 | 350 | 0.41 |
| 08/14/2026 16:04 | 650 | 0.41 |
| 08/14/2026 16:00 | 23 | 0.4076 |
| 08/14/2026 16:00 | 38 | 0.4076 |
| 08/14/2026 16:00 | 38 | 0.4076 |
| 08/14/2026 16:00 | 125 | 0.4076 |
| 08/14/2026 16:00 | 38 | 0.4076 |
| 08/14/2026 16:00 | 38 | 0.4076 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 2 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:59 | 1 | 0.4074 |
| 08/14/2026 15:58 | 1 | 0.4072 |
| 08/14/2026 15:58 | 1 | 0.4072 |
| 08/14/2026 15:58 | 1 | 0.4072 |
| 08/14/2026 15:58 | 1 | 0.4072 |
| 08/14/2026 15:58 | 1 | 0.4072 |
| 08/14/2026 15:56 | 91 | 0.4071 |
| 08/14/2026 15:56 | 1 | 0.4071 |
| 08/14/2026 15:56 | 1 | 0.4071 |
| 08/14/2026 15:55 | 1 | 0.4071 |
| 08/14/2026 15:55 | 1 | 0.4071 |
| 08/14/2026 15:55 | 1 | 0.4071 |
| 08/14/2026 15:55 | 1 | 0.4071 |
| 08/14/2026 15:55 | 1 | 0.4071 |
| 08/14/2026 15:55 | 1 | 0.4071 |
| 08/14/2026 15:55 | 1 | 0.4071 |
| 08/14/2026 15:55 | 1 | 0.407 |
| 08/14/2026 15:54 | 1 | 0.407 |
| 08/14/2026 15:52 | 400 | 0.4088 |
| 08/14/2026 15:52 | 100 | 0.4088 |
| 08/14/2026 15:52 | 100 | 0.4087 |
| 08/14/2026 15:51 | 4600 | 0.40 |
| 08/14/2026 15:51 | 100 | 0.40 |
| 08/14/2026 15:51 | 200 | 0.40 |
| 08/14/2026 15:51 | 100 | 0.40 |
| 08/14/2026 15:51 | 1 | 0.3974 |
| 08/14/2026 15:50 | 1 | 0.3974 |
| 08/14/2026 15:50 | 1 | 0.3974 |
| 08/14/2026 15:50 | 1 | 0.3974 |
| 08/14/2026 15:50 | 1 | 0.3974 |
| 08/14/2026 15:50 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:49 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.3971 |
| 08/14/2026 15:48 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:47 | 1 | 0.397 |
| 08/14/2026 15:46 | 1 | 0.397 |
| 08/14/2026 15:46 | 1 | 0.397 |
| 08/14/2026 15:46 | 1 | 0.397 |
| 08/14/2026 15:44 | 1 | 0.3964 |
| 08/14/2026 15:44 | 26 | 0.3964 |
| 08/14/2026 15:42 | 270 | 0.3965 |
| 08/14/2026 15:42 | 300 | 0.397 |
| 08/14/2026 15:42 | 100 | 0.3978 |
| 08/14/2026 15:42 | 300 | 0.4019 |
| 08/14/2026 15:41 | 195 | 0.4053 |
| 08/14/2026 15:41 | 100 | 0.4054 |
| 08/14/2026 15:37 | 100 | 0.4098 |
| 08/14/2026 15:37 | 100 | 0.4098 |
| 08/14/2026 15:37 | 100 | 0.4061 |
| 08/14/2026 15:32 | 26744 | 0.41 |
| 08/14/2026 15:32 | 2414 | 0.41 |
| 08/14/2026 15:32 | 515 | 0.41 |
| 08/14/2026 15:32 | 527 | 0.41 |
| 08/14/2026 15:32 | 130 | 0.41 |
| 08/14/2026 15:32 | 100 | 0.4097 |
| 08/14/2026 15:30 | 100 | 0.3999 |
| 08/14/2026 15:30 | 1234 | 0.4084 |
| 08/14/2026 15:30 | 200 | 0.4083 |
| 08/14/2026 15:30 | 200 | 0.4064 |
| 08/14/2026 15:30 | 100 | 0.3997 |
| 08/14/2026 15:30 | 99189 | 0.4099 |