Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.70
+0.74
(
+0.97% )
|
76.68
|
1'300 |
76.69
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 112153 | 76.70 |
| 07/10/2026 21:59 | 44 | 76.68 |
| 07/10/2026 21:59 | 2 | 76.71 |
| 07/10/2026 21:59 | 88 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 3 | 76.70 |
| 07/10/2026 21:59 | 59 | 76.70 |
| 07/10/2026 21:59 | 40 | 76.70 |
| 07/10/2026 21:59 | 5 | 76.68 |
| 07/10/2026 21:59 | 70 | 76.68 |
| 07/10/2026 21:59 | 1 | 76.69 |
| 07/10/2026 21:59 | 1 | 76.685 |
| 07/10/2026 21:59 | 11 | 76.69 |
| 07/10/2026 21:59 | 20 | 76.70 |
| 07/10/2026 21:59 | 447 | 76.63 |
| 07/10/2026 21:59 | 100 | 76.63 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.62 |
| 07/10/2026 21:59 | 40 | 76.62 |
| 07/10/2026 21:59 | 40 | 76.63 |
| 07/10/2026 21:59 | 25 | 76.63 |
| 07/10/2026 21:59 | 40 | 76.64 |
| 07/10/2026 21:59 | 40 | 76.65 |
| 07/10/2026 21:59 | 100 | 76.65 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 40 | 76.66 |
| 07/10/2026 21:59 | 200 | 76.66 |
| 07/10/2026 21:59 | 500 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 64 | 76.66 |
| 07/10/2026 21:59 | 97 | 76.67 |
| 07/10/2026 21:59 | 3 | 76.67 |
| 07/10/2026 21:59 | 2 | 76.69 |
| 07/10/2026 21:59 | 36 | 76.66 |
| 07/10/2026 21:59 | 5 | 76.66 |
| 07/10/2026 21:59 | 4 | 76.66 |
| 07/10/2026 21:59 | 2 | 76.69 |
| 07/10/2026 21:59 | 122 | 76.66 |
| 07/10/2026 21:59 | 53 | 76.69 |
| 07/10/2026 21:59 | 63 | 76.66 |
| 07/10/2026 21:59 | 41 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.69 |
| 07/10/2026 21:59 | 5 | 76.69 |
| 07/10/2026 21:59 | 4 | 76.69 |
| 07/10/2026 21:59 | 3 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 50 | 76.66 |
| 07/10/2026 21:59 | 7 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 12 | 76.67 |
| 07/10/2026 21:59 | 8 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 51 | 76.72 |
| 07/10/2026 21:59 | 100 | 76.72 |
| 07/10/2026 21:59 | 2 | 76.71 |
| 07/10/2026 21:59 | 100 | 76.70 |
| 07/10/2026 21:59 | 100 | 76.695 |
| 07/10/2026 21:59 | 77 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 37 | 76.70 |
| 07/10/2026 21:59 | 3 | 76.70 |
| 07/10/2026 21:59 | 5 | 76.70 |
| 07/10/2026 21:59 | 1 | 76.665 |
| 07/10/2026 21:59 | 31 | 76.69 |
| 07/10/2026 21:59 | 1 | 76.69 |
| 07/10/2026 21:59 | 80 | 76.665 |
| 07/10/2026 21:59 | 20 | 76.63 |
| 07/10/2026 21:59 | 60 | 76.66 |
| 07/10/2026 21:59 | 40 | 76.66 |
| 07/10/2026 21:59 | 40 | 76.66 |
| 07/10/2026 21:59 | 60 | 76.66 |
| 07/10/2026 21:59 | 20 | 76.66 |
| 07/10/2026 21:59 | 80 | 76.66 |
| 07/10/2026 21:59 | 20 | 76.63 |
| 07/10/2026 21:59 | 40 | 76.63 |
| 07/10/2026 21:59 | 20 | 76.66 |
| 07/10/2026 21:59 | 80 | 76.66 |
| 07/10/2026 21:59 | 60 | 76.63 |
| 07/10/2026 21:59 | 20 | 76.66 |
| 07/10/2026 21:59 | 80 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.63 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.65 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 20 | 76.69 |
| 07/10/2026 21:59 | 1 | 76.69 |
| 07/10/2026 21:59 | 21 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 21 | 76.68 |
| 07/10/2026 21:59 | 4 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 25 | 76.68 |
| 07/10/2026 21:59 | 1 | 76.68 |
| 07/10/2026 21:59 | 1 | 76.69 |
| 07/10/2026 21:59 | 7 | 76.69 |
| 07/10/2026 21:59 | 1 | 76.69 |
| 07/10/2026 21:59 | 12 | 76.69 |
| 07/10/2026 21:59 | 100 | 76.69 |
| 07/10/2026 21:59 | 47 | 76.69 |
| 07/10/2026 21:59 | 1 | 76.68 |
| 07/10/2026 21:59 | 30 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.655 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 53 | 76.69 |
| 07/10/2026 21:59 | 6 | 76.69 |
| 07/10/2026 21:59 | 10 | 76.69 |
| 07/10/2026 21:59 | 2 | 76.69 |
| 07/10/2026 21:59 | 24 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.68 |
| 07/10/2026 21:59 | 62 | 76.67 |
| 07/10/2026 21:59 | 8 | 76.67 |
| 07/10/2026 21:59 | 31 | 76.67 |
| 07/10/2026 21:59 | 30 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 2 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 11 | 76.62 |
| 07/10/2026 21:59 | 19 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.63 |
| 07/10/2026 21:59 | 100 | 76.63 |
| 07/10/2026 21:59 | 4 | 76.63 |
| 07/10/2026 21:59 | 180 | 76.63 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 40 | 76.66 |
| 07/10/2026 21:59 | 40 | 76.66 |
| 07/10/2026 21:59 | 20 | 76.63 |
| 07/10/2026 21:59 | 100 | 76.63 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 98 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.64 |
| 07/10/2026 21:59 | 22 | 76.64 |
| 07/10/2026 21:59 | 50 | 76.65 |
| 07/10/2026 21:59 | 100 | 76.65 |
| 07/10/2026 21:59 | 78 | 76.64 |
| 07/10/2026 21:59 | 70 | 76.64 |
| 07/10/2026 21:59 | 100 | 76.65 |
| 07/10/2026 21:59 | 100 | 76.65 |
| 07/10/2026 21:59 | 85 | 76.65 |
| 07/10/2026 21:59 | 1 | 76.65 |
| 07/10/2026 21:59 | 30 | 76.65 |
| 07/10/2026 21:59 | 15 | 76.65 |
| 07/10/2026 21:59 | 31 | 76.65 |
| 07/10/2026 21:59 | 70 | 76.65 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 31 | 76.66 |
| 07/10/2026 21:59 | 69 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:59 | 10 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.66 |
| 07/10/2026 21:59 | 400 | 76.68 |
| 07/10/2026 21:59 | 1 | 76.70 |
| 07/10/2026 21:59 | 1 | 76.68 |
| 07/10/2026 21:59 | 16 | 76.68 |
| 07/10/2026 21:59 | 100 | 76.69 |
| 07/10/2026 21:59 | 3 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.70 |
| 07/10/2026 21:59 | 58 | 76.70 |
| 07/10/2026 21:59 | 100 | 76.71 |
| 07/10/2026 21:59 | 2 | 76.71 |
| 07/10/2026 21:59 | 2 | 76.71 |
| 07/10/2026 21:59 | 29 | 76.71 |
| 07/10/2026 21:59 | 5 | 76.71 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:59 | 2 | 76.71 |
| 07/10/2026 21:59 | 17 | 76.71 |
| 07/10/2026 21:59 | 200 | 76.72 |
| 07/10/2026 21:59 | 50 | 76.72 |
| 07/10/2026 21:59 | 10 | 76.72 |
| 07/10/2026 21:59 | 90 | 76.72 |
| 07/10/2026 21:59 | 72 | 76.71 |
| 07/10/2026 21:59 | 14 | 76.71 |
| 07/10/2026 21:59 | 14 | 76.71 |
| 07/10/2026 21:59 | 100 | 76.71 |
| 07/10/2026 21:59 | 100 | 76.72 |
| 07/10/2026 21:59 | 100 | 76.74 |
| 07/10/2026 21:59 | 100 | 76.74 |
| 07/10/2026 21:59 | 100 | 76.74 |
| 07/10/2026 21:59 | 100 | 76.74 |
| 07/10/2026 21:59 | 85 | 76.74 |
| 07/10/2026 21:59 | 4 | 76.74 |
| 07/10/2026 21:59 | 23 | 76.74 |
| 07/10/2026 21:59 | 12 | 76.74 |
| 07/10/2026 21:59 | 100 | 76.74 |
| 07/10/2026 21:59 | 96 | 76.74 |
| 07/10/2026 21:59 | 12 | 76.74 |
| 07/10/2026 21:59 | 100 | 76.74 |
| 07/10/2026 21:59 | 15 | 76.74 |
| 07/10/2026 21:59 | 36 | 76.74 |
| 07/10/2026 21:59 | 15 | 76.74 |
| 07/10/2026 21:59 | 1 | 76.74 |
| 07/10/2026 21:59 | 55 | 76.74 |
| 07/10/2026 21:59 | 45 | 76.74 |
| 07/10/2026 21:59 | 15 | 76.74 |
| 07/10/2026 21:59 | 100 | 76.76 |
| 07/10/2026 21:59 | 17 | 76.77 |
| 07/10/2026 21:59 | 20 | 76.76 |
| 07/10/2026 21:59 | 20 | 76.76 |
| 07/10/2026 21:59 | 100 | 76.76 |
| 07/10/2026 21:59 | 55 | 76.75 |
| 07/10/2026 21:59 | 2 | 76.75 |
| 07/10/2026 21:59 | 2 | 76.75 |
| 07/10/2026 21:59 | 5 | 76.75 |
| 07/10/2026 21:59 | 2 | 76.75 |
| 07/10/2026 21:59 | 30 | 76.75 |
| 07/10/2026 21:59 | 100 | 76.75 |
| 07/10/2026 21:59 | 100 | 76.73 |
| 07/10/2026 21:59 | 20 | 76.73 |
| 07/10/2026 21:59 | 4 | 76.74 |
| 07/10/2026 21:59 | 30 | 76.74 |
| 07/10/2026 21:59 | 21 | 76.74 |
| 07/10/2026 21:59 | 1 | 76.71 |
| 07/10/2026 21:58 | 2 | 76.72 |
| 07/10/2026 21:58 | 6 | 76.71 |
| 07/10/2026 21:58 | 14 | 76.71 |
| 07/10/2026 21:58 | 7 | 76.71 |
| 07/10/2026 21:58 | 7 | 76.70 |
| 07/10/2026 21:58 | 19 | 76.70 |
| 07/10/2026 21:58 | 19 | 76.70 |
| 07/10/2026 21:58 | 55 | 76.70 |
| 07/10/2026 21:58 | 1 | 76.70 |
| 07/10/2026 21:58 | 200 | 76.70 |
| 07/10/2026 21:58 | 21 | 76.70 |
| 07/10/2026 21:58 | 3 | 76.70 |
| 07/10/2026 21:58 | 88 | 76.70 |
| 07/10/2026 21:58 | 4 | 76.69 |
| 07/10/2026 21:58 | 84 | 76.69 |
| 07/10/2026 21:58 | 7 | 76.69 |
| 07/10/2026 21:58 | 300 | 76.69 |
| 07/10/2026 21:58 | 100 | 76.69 |
| 07/10/2026 21:58 | 18 | 76.69 |
| 07/10/2026 21:58 | 300 | 76.69 |
| 07/10/2026 21:58 | 72 | 76.69 |
| 07/10/2026 21:58 | 28 | 76.69 |
| 07/10/2026 21:58 | 1 | 76.68 |
| 07/10/2026 21:58 | 12 | 76.70 |
| 07/10/2026 21:58 | 100 | 76.71 |
| 07/10/2026 21:58 | 100 | 76.71 |
| 07/10/2026 21:58 | 8 | 76.71 |
| 07/10/2026 21:58 | 92 | 76.71 |
| 07/10/2026 21:58 | 6 | 76.70 |
| 07/10/2026 21:58 | 15 | 76.69 |
| 07/10/2026 21:58 | 2 | 76.69 |
| 07/10/2026 21:58 | 19 | 76.69 |
| 07/10/2026 21:58 | 15 | 76.69 |
| 07/10/2026 21:58 | 6 | 76.69 |
| 07/10/2026 21:58 | 6 | 76.69 |
| 07/10/2026 21:58 | 6 | 76.69 |
| 07/10/2026 21:58 | 19 | 76.69 |
| 07/10/2026 21:58 | 7 | 76.69 |
| 07/10/2026 21:58 | 7 | 76.69 |
| 07/10/2026 21:58 | 18 | 76.69 |
| 07/10/2026 21:58 | 13 | 76.65 |
| 07/10/2026 21:58 | 200 | 76.67 |
| 07/10/2026 21:58 | 55 | 76.67 |
| 07/10/2026 21:58 | 6 | 76.67 |
| 07/10/2026 21:58 | 100 | 76.67 |
| 07/10/2026 21:58 | 100 | 76.67 |
| 07/10/2026 21:58 | 3 | 76.67 |
| 07/10/2026 21:58 | 100 | 76.67 |
| 07/10/2026 21:58 | 1 | 76.67 |
| 07/10/2026 21:58 | 2 | 76.67 |
| 07/10/2026 21:58 | 100 | 76.67 |
| 07/10/2026 21:58 | 18 | 76.67 |
| 07/10/2026 21:58 | 37 | 76.67 |
| 07/10/2026 21:58 | 100 | 76.66 |
| 07/10/2026 21:58 | 5 | 76.65 |
| 07/10/2026 21:58 | 19 | 76.65 |
| 07/10/2026 21:58 | 100 | 76.65 |
| 07/10/2026 21:58 | 53 | 76.65 |
| 07/10/2026 21:58 | 6 | 76.65 |
| 07/10/2026 21:58 | 50 | 76.65 |
| 07/10/2026 21:58 | 500 | 76.65 |
| 07/10/2026 21:58 | 32 | 76.65 |
| 07/10/2026 21:58 | 26 | 76.65 |
| 07/10/2026 21:58 | 6 | 76.65 |
| 07/10/2026 21:58 | 2 | 76.65 |
| 07/10/2026 21:58 | 100 | 76.65 |
| 07/10/2026 21:58 | 1 | 76.65 |
| 07/10/2026 21:57 | 27 | 76.64 |
| 07/10/2026 21:57 | 100 | 76.63 |
| 07/10/2026 21:57 | 2 | 76.64 |
| 07/10/2026 21:57 | 1 | 76.64 |
| 07/10/2026 21:57 | 7 | 76.63 |
| 07/10/2026 21:57 | 93 | 76.63 |
| 07/10/2026 21:57 | 7 | 76.63 |
| 07/10/2026 21:57 | 100 | 76.62 |
| 07/10/2026 21:57 | 32 | 76.62 |
| 07/10/2026 21:57 | 100 | 76.61 |
| 07/10/2026 21:57 | 100 | 76.62 |
| 07/10/2026 21:57 | 98 | 76.62 |
| 07/10/2026 21:57 | 2 | 76.62 |
| 07/10/2026 21:57 | 100 | 76.61 |
| 07/10/2026 21:57 | 1 | 76.61 |
| 07/10/2026 21:57 | 81 | 76.61 |
| 07/10/2026 21:57 | 100 | 76.61 |
| 07/10/2026 21:57 | 1 | 76.61 |
| 07/10/2026 21:57 | 2 | 76.61 |
| 07/10/2026 21:57 | 30 | 76.61 |
| 07/10/2026 21:57 | 100 | 76.61 |
| 07/10/2026 21:57 | 100 | 76.61 |
| 07/10/2026 21:57 | 40 | 76.61 |
| 07/10/2026 21:57 | 3 | 76.61 |
| 07/10/2026 21:57 | 18 | 76.61 |
| 07/10/2026 21:57 | 4 | 76.61 |
| 07/10/2026 21:57 | 34 | 76.61 |
| 07/10/2026 21:57 | 88 | 76.61 |
| 07/10/2026 21:57 | 12 | 76.61 |
| 07/10/2026 21:57 | 2 | 76.57 |
| 07/10/2026 21:56 | 10 | 76.55 |
| 07/10/2026 21:56 | 20 | 76.56 |
| 07/10/2026 21:56 | 1 | 76.59 |
| 07/10/2026 21:56 | 11 | 76.57 |
| 07/10/2026 21:56 | 1 | 76.58 |
| 07/10/2026 21:56 | 55 | 76.59 |
| 07/10/2026 21:56 | 75 | 76.60 |
| 07/10/2026 21:56 | 20 | 76.60 |
| 07/10/2026 21:56 | 100 | 76.61 |
| 07/10/2026 21:56 | 1 | 76.61 |
| 07/10/2026 21:56 | 2 | 76.62 |
| 07/10/2026 21:56 | 2 | 76.64 |
| 07/10/2026 21:56 | 200 | 76.64 |
| 07/10/2026 21:56 | 100 | 76.65 |
| 07/10/2026 21:56 | 69 | 76.65 |
| 07/10/2026 21:56 | 31 | 76.65 |
| 07/10/2026 21:56 | 200 | 76.65 |
| 07/10/2026 21:56 | 200 | 76.66 |
| 07/10/2026 21:56 | 27 | 76.66 |
| 07/10/2026 21:56 | 73 | 76.66 |
| 07/10/2026 21:56 | 200 | 76.66 |
| 07/10/2026 21:56 | 46 | 76.66 |
| 07/10/2026 21:56 | 112 | 76.66 |
| 07/10/2026 21:56 | 88 | 76.66 |
| 07/10/2026 21:56 | 1 | 76.675 |
| 07/10/2026 21:56 | 1 | 76.67 |
| 07/10/2026 21:55 | 1 | 76.70 |
| 07/10/2026 21:55 | 2 | 76.69 |
| 07/10/2026 21:55 | 200 | 76.68 |
| 07/10/2026 21:55 | 2 | 76.68 |
| 07/10/2026 21:55 | 60 | 76.71 |
| 07/10/2026 21:55 | 40 | 76.71 |
| 07/10/2026 21:55 | 100 | 76.71 |
| 07/10/2026 21:55 | 100 | 76.72 |
| 07/10/2026 21:55 | 100 | 76.72 |
| 07/10/2026 21:55 | 23 | 76.73 |
| 07/10/2026 21:55 | 100 | 76.73 |
| 07/10/2026 21:55 | 1 | 76.73 |
| 07/10/2026 21:55 | 100 | 76.73 |
| 07/10/2026 21:55 | 15 | 76.74 |
| 07/10/2026 21:55 | 100 | 76.77 |
| 07/10/2026 21:55 | 40 | 76.77 |
| 07/10/2026 21:55 | 40 | 76.77 |
| 07/10/2026 21:55 | 100 | 76.77 |
| 07/10/2026 21:55 | 3 | 76.77 |
| 07/10/2026 21:55 | 100 | 76.77 |
| 07/10/2026 21:55 | 100 | 76.77 |
| 07/10/2026 21:55 | 100 | 76.75 |
| 07/10/2026 21:55 | 14 | 76.75 |
| 07/10/2026 21:55 | 4 | 76.79 |
| 07/10/2026 21:55 | 18 | 76.79 |
| 07/10/2026 21:55 | 18 | 76.78 |
| 07/10/2026 21:55 | 10 | 76.79 |
| 07/10/2026 21:55 | 18 | 76.79 |
| 07/10/2026 21:55 | 100 | 76.79 |
| 07/10/2026 21:55 | 13 | 76.78 |
| 07/10/2026 21:55 | 20 | 76.775 |
| 07/10/2026 21:55 | 16 | 76.76 |
| 07/10/2026 21:55 | 1 | 76.76 |
| 07/10/2026 21:55 | 19 | 76.76 |
| 07/10/2026 21:55 | 15 | 76.76 |
| 07/10/2026 21:55 | 100 | 76.76 |
| 07/10/2026 21:55 | 100 | 76.76 |
| 07/10/2026 21:55 | 14 | 76.76 |
| 07/10/2026 21:55 | 14 | 76.76 |
| 07/10/2026 21:55 | 100 | 76.76 |
| 07/10/2026 21:55 | 25 | 76.78 |
| 07/10/2026 21:55 | 25 | 76.78 |
| 07/10/2026 21:55 | 25 | 76.78 |
| 07/10/2026 21:55 | 25 | 76.78 |
| 07/10/2026 21:55 | 25 | 76.78 |
| 07/10/2026 21:55 | 63 | 76.78 |
| 07/10/2026 21:55 | 63 | 76.78 |
| 07/10/2026 21:55 | 25 | 76.78 |
| 07/10/2026 21:55 | 25 | 76.78 |
| 07/10/2026 21:55 | 25 | 76.78 |
| 07/10/2026 21:54 | 374 | 76.83 |
| 07/10/2026 21:54 | 18 | 76.83 |
| 07/10/2026 21:54 | 27 | 76.83 |
| 07/10/2026 21:54 | 20 | 76.83 |
| 07/10/2026 21:54 | 23 | 76.80 |
| 07/10/2026 21:53 | 20 | 76.78 |
| 07/10/2026 21:53 | 2 | 76.78 |
| 07/10/2026 21:51 | 55 | 76.83 |
| 07/10/2026 21:51 | 100 | 76.82 |
| 07/10/2026 21:51 | 100 | 76.81 |
| 07/10/2026 21:51 | 20 | 76.81 |
| 07/10/2026 21:51 | 10 | 76.80 |
| 07/10/2026 21:51 | 1 | 76.81 |
| 07/10/2026 21:50 | 99 | 76.81 |
| 07/10/2026 21:50 | 1 | 76.81 |
| 07/10/2026 21:50 | 8 | 76.79 |
| 07/10/2026 21:50 | 81 | 76.79 |
| 07/10/2026 21:50 | 1 | 76.79 |
| 07/10/2026 21:50 | 18 | 76.79 |
| 07/10/2026 21:50 | 20 | 76.79 |
| 07/10/2026 21:50 | 50 | 76.79 |
| 07/10/2026 21:50 | 100 | 76.79 |
| 07/10/2026 21:50 | 80 | 76.78 |
| 07/10/2026 21:50 | 20 | 76.78 |
| 07/10/2026 21:50 | 1 | 76.73 |
| 07/10/2026 21:50 | 1 | 76.75 |
| 07/10/2026 21:50 | 1 | 76.75 |
| 07/10/2026 21:50 | 31 | 76.73 |
| 07/10/2026 21:49 | 98 | 76.72 |
| 07/10/2026 21:49 | 9 | 76.71 |
| 07/10/2026 21:49 | 29 | 76.70 |
| 07/10/2026 21:49 | 100 | 76.685 |
| 07/10/2026 21:49 | 69 | 76.66 |
| 07/10/2026 21:49 | 4 | 76.66 |
| 07/10/2026 21:49 | 100 | 76.66 |
| 07/10/2026 21:49 | 100 | 76.66 |
| 07/10/2026 21:48 | 2 | 76.68 |
| 07/10/2026 21:47 | 1 | 76.69 |
| 07/10/2026 21:47 | 100 | 76.70 |
| 07/10/2026 21:46 | 6 | 76.62 |
| 07/10/2026 21:46 | 20 | 76.61 |
| 07/10/2026 21:46 | 20 | 76.62 |
| 07/10/2026 21:46 | 94 | 76.62 |
| 07/10/2026 21:46 | 6 | 76.62 |
| 07/10/2026 21:46 | 14 | 76.62 |
| 07/10/2026 21:46 | 20 | 76.62 |
| 07/10/2026 21:46 | 100 | 76.63 |
| 07/10/2026 21:44 | 58 | 76.66 |
| 07/10/2026 21:44 | 100 | 76.66 |
| 07/10/2026 21:44 | 100 | 76.66 |
| 07/10/2026 21:44 | 23 | 76.63 |
| 07/10/2026 21:44 | 77 | 76.63 |
| 07/10/2026 21:44 | 22 | 76.63 |
| 07/10/2026 21:44 | 37 | 76.64 |
| 07/10/2026 21:44 | 142 | 76.65 |
| 07/10/2026 21:44 | 100 | 76.66 |
| 07/10/2026 21:44 | 9 | 76.66 |
| 07/10/2026 21:44 | 1 | 76.66 |
| 07/10/2026 21:44 | 9 | 76.66 |
| 07/10/2026 21:44 | 2 | 76.66 |
| 07/10/2026 21:44 | 21 | 76.69 |
| 07/10/2026 21:44 | 6 | 76.67 |
| 07/10/2026 21:44 | 6 | 76.67 |
| 07/10/2026 21:44 | 8 | 76.67 |
| 07/10/2026 21:44 | 8 | 76.67 |
| 07/10/2026 21:44 | 100 | 76.68 |
| 07/10/2026 21:44 | 14 | 76.69 |
| 07/10/2026 21:44 | 33 | 76.69 |
| 07/10/2026 21:43 | 100 | 76.73 |
| 07/10/2026 21:43 | 10 | 76.73 |
| 07/10/2026 21:43 | 157 | 76.73 |
| 07/10/2026 21:43 | 100 | 76.73 |
| 07/10/2026 21:43 | 28 | 76.73 |
| 07/10/2026 21:43 | 100 | 76.73 |
| 07/10/2026 21:43 | 107 | 76.73 |
| 07/10/2026 21:43 | 100 | 76.73 |
| 07/10/2026 21:43 | 108 | 76.73 |
| 07/10/2026 21:43 | 1 | 76.73 |
| 07/10/2026 21:43 | 6 | 76.73 |
| 07/10/2026 21:43 | 100 | 76.73 |
| 07/10/2026 21:43 | 100 | 76.73 |
| 07/10/2026 21:43 | 7 | 76.72 |
| 07/10/2026 21:43 | 20 | 76.71 |
| 07/10/2026 21:42 | 43 | 76.72 |
| 07/10/2026 21:42 | 1 | 76.72 |
| 07/10/2026 21:42 | 5 | 76.72 |
| 07/10/2026 21:42 | 100 | 76.69 |
| 07/10/2026 21:42 | 100 | 76.70 |
| 07/10/2026 21:42 | 1 | 76.71 |
| 07/10/2026 21:42 | 37 | 76.72 |
| 07/10/2026 21:42 | 40 | 76.74 |
| 07/10/2026 21:42 | 65 | 76.74 |
| 07/10/2026 21:42 | 100 | 76.74 |
| 07/10/2026 21:42 | 100 | 76.74 |
| 07/10/2026 21:42 | 100 | 76.74 |
| 07/10/2026 21:42 | 26 | 76.74 |
| 07/10/2026 21:42 | 14 | 76.74 |
| 07/10/2026 21:41 | 2 | 76.765 |
| 07/10/2026 21:41 | 2 | 76.74 |
| 07/10/2026 21:41 | 100 | 76.76 |
| 07/10/2026 21:41 | 30 | 76.75 |
| 07/10/2026 21:41 | 38 | 76.74 |
| 07/10/2026 21:41 | 2 | 76.74 |
| 07/10/2026 21:41 | 3 | 76.74 |
| 07/10/2026 21:40 | 1 | 76.69 |
| 07/10/2026 21:40 | 74 | 76.70 |
| 07/10/2026 21:40 | 100 | 76.70 |
| 07/10/2026 21:40 | 22 | 76.72 |
| 07/10/2026 21:40 | 1 | 76.73 |
| 07/10/2026 21:40 | 100 | 76.73 |
| 07/10/2026 21:40 | 100 | 76.73 |
| 07/10/2026 21:40 | 100 | 76.74 |
| 07/10/2026 21:39 | 1 | 76.75 |
| 07/10/2026 21:39 | 100 | 76.75 |
| 07/10/2026 21:39 | 1 | 76.78 |
| 07/10/2026 21:39 | 10 | 76.77 |
| 07/10/2026 21:37 | 10 | 76.75 |
| 07/10/2026 21:37 | 100 | 76.75 |
| 07/10/2026 21:37 | 33 | 76.74 |
| 07/10/2026 21:37 | 5 | 76.73 |
| 07/10/2026 21:37 | 40 | 76.73 |
| 07/10/2026 21:37 | 30 | 76.73 |
| 07/10/2026 21:36 | 15 | 76.70 |
| 07/10/2026 21:35 | 200 | 76.73 |
| 07/10/2026 21:35 | 1 | 76.73 |
| 07/10/2026 21:35 | 18 | 76.73 |
| 07/10/2026 21:35 | 73 | 76.73 |
| 07/10/2026 21:35 | 20 | 76.73 |
| 07/10/2026 21:35 | 7 | 76.73 |
| 07/10/2026 21:34 | 56 | 76.73 |
| 07/10/2026 21:33 | 18 | 76.71 |
| 07/10/2026 21:33 | 1 | 76.71 |
| 07/10/2026 21:33 | 1 | 76.70 |
| 07/10/2026 21:33 | 2 | 76.69 |
| 07/10/2026 21:33 | 33 | 76.69 |
| 07/10/2026 21:33 | 33 | 76.69 |
| 07/10/2026 21:33 | 22 | 76.68 |
| 07/10/2026 21:33 | 22 | 76.68 |
| 07/10/2026 21:33 | 23 | 76.68 |
| 07/10/2026 21:33 | 36 | 76.68 |
| 07/10/2026 21:33 | 100 | 76.68 |
| 07/10/2026 21:33 | 17 | 76.68 |
| 07/10/2026 21:33 | 1 | 76.68 |
| 07/10/2026 21:33 | 17 | 76.68 |
| 07/10/2026 21:33 | 17 | 76.68 |
| 07/10/2026 21:33 | 7 | 76.68 |
| 07/10/2026 21:33 | 24 | 76.68 |
| 07/10/2026 21:32 | 10 | 76.67 |
| 07/10/2026 21:32 | 30 | 76.67 |
| 07/10/2026 21:31 | 100 | 76.645 |
| 07/10/2026 21:31 | 100 | 76.645 |
| 07/10/2026 21:31 | 1 | 76.64 |
| 07/10/2026 21:31 | 10 | 76.63 |
| 07/10/2026 21:31 | 33 | 76.63 |
| 07/10/2026 21:31 | 1 | 76.62 |
| 07/10/2026 21:30 | 100 | 76.59 |
| 07/10/2026 21:30 | 74 | 76.57 |
| 07/10/2026 21:30 | 37 | 76.57 |
| 07/10/2026 21:30 | 1 | 76.57 |
| 07/10/2026 21:30 | 10 | 76.57 |
| 07/10/2026 21:30 | 10 | 76.57 |
| 07/10/2026 21:30 | 2 | 76.60 |
| 07/10/2026 21:30 | 2 | 76.60 |
| 07/10/2026 21:30 | 2 | 76.60 |
| 07/10/2026 21:30 | 2 | 76.60 |
| 07/10/2026 21:30 | 2 | 76.60 |
| 07/10/2026 21:30 | 2 | 76.60 |
| 07/10/2026 21:30 | 2 | 76.59 |
| 07/10/2026 21:29 | 20 | 76.58 |
| 07/10/2026 21:29 | 35 | 76.58 |
| 07/10/2026 21:29 | 45 | 76.58 |
| 07/10/2026 21:29 | 14 | 76.58 |
| 07/10/2026 21:29 | 97 | 76.58 |
| 07/10/2026 21:29 | 3 | 76.58 |
| 07/10/2026 21:29 | 20 | 76.59 |
| 07/10/2026 21:29 | 42 | 76.61 |
| 07/10/2026 21:29 | 2 | 76.61 |
| 07/10/2026 21:29 | 6 | 76.58 |
| 07/10/2026 21:28 | 2 | 76.58 |
| 07/10/2026 21:28 | 1 | 76.58 |
| 07/10/2026 21:28 | 1 | 76.58 |
| 07/10/2026 21:28 | 1 | 76.58 |
| 07/10/2026 21:28 | 1 | 76.58 |
| 07/10/2026 21:28 | 6 | 76.595 |
| 07/10/2026 21:28 | 4 | 76.59 |
| 07/10/2026 21:28 | 100 | 76.60 |
| 07/10/2026 21:27 | 85 | 76.60 |
| 07/10/2026 21:27 | 114 | 76.60 |
| 07/10/2026 21:27 | 1 | 76.60 |
| 07/10/2026 21:27 | 14 | 76.60 |
| 07/10/2026 21:27 | 100 | 76.60 |
| 07/10/2026 21:27 | 2 | 76.61 |
| 07/10/2026 21:26 | 100 | 76.62 |
| 07/10/2026 21:26 | 41 | 76.63 |
| 07/10/2026 21:26 | 35 | 76.63 |
| 07/10/2026 21:26 | 100 | 76.63 |
| 07/10/2026 21:25 | 10 | 76.66 |
| 07/10/2026 21:25 | 30 | 76.66 |
| 07/10/2026 21:25 | 1 | 76.66 |
| 07/10/2026 21:24 | 14 | 76.63 |
| 07/10/2026 21:24 | 100 | 76.63 |
| 07/10/2026 21:24 | 100 | 76.63 |
| 07/10/2026 21:24 | 10 | 76.63 |
| 07/10/2026 21:24 | 5 | 76.645 |
| 07/10/2026 21:22 | 25 | 76.64 |
| 07/10/2026 21:22 | 25 | 76.64 |
| 07/10/2026 21:22 | 29 | 76.64 |
| 07/10/2026 21:22 | 100 | 76.63 |
| 07/10/2026 21:22 | 40 | 76.63 |
| 07/10/2026 21:20 | 4 | 76.61 |
| 07/10/2026 21:20 | 99 | 76.60 |
| 07/10/2026 21:20 | 100 | 76.60 |
| 07/10/2026 21:20 | 1 | 76.60 |
| 07/10/2026 21:19 | 11 | 76.61 |
| 07/10/2026 21:19 | 14 | 76.61 |
| 07/10/2026 21:19 | 4 | 76.61 |
| 07/10/2026 21:19 | 2 | 76.61 |
| 07/10/2026 21:18 | 100 | 76.62 |
| 07/10/2026 21:18 | 29 | 76.62 |
| 07/10/2026 21:18 | 20 | 76.62 |
| 07/10/2026 21:18 | 49 | 76.62 |
| 07/10/2026 21:18 | 100 | 76.62 |
| 07/10/2026 21:18 | 14 | 76.62 |
| 07/10/2026 21:18 | 20 | 76.62 |
| 07/10/2026 21:17 | 1 | 76.64 |
| 07/10/2026 21:15 | 10 | 76.65 |
| 07/10/2026 21:15 | 10 | 76.67 |
| 07/10/2026 21:13 | 1 | 76.62 |
| 07/10/2026 21:13 | 20 | 76.63 |
| 07/10/2026 21:12 | 20 | 76.645 |
| 07/10/2026 21:12 | 100 | 76.65 |
| 07/10/2026 21:12 | 40 | 76.69 |
| 07/10/2026 21:12 | 70 | 76.70 |
| 07/10/2026 21:12 | 20 | 76.70 |
| 07/10/2026 21:12 | 5 | 76.70 |
| 07/10/2026 21:12 | 95 | 76.70 |
| 07/10/2026 21:12 | 20 | 76.72 |
| 07/10/2026 21:12 | 20 | 76.72 |
| 07/10/2026 21:12 | 80 | 76.72 |
| 07/10/2026 21:12 | 5 | 76.72 |
| 07/10/2026 21:12 | 10 | 76.70 |
| 07/10/2026 21:12 | 17 | 76.70 |
| 07/10/2026 21:12 | 10 | 76.69 |
| 07/10/2026 21:12 | 20 | 76.69 |
| 07/10/2026 21:12 | 50 | 76.68 |
| 07/10/2026 21:12 | 20 | 76.68 |
| 07/10/2026 21:12 | 18 | 76.69 |
| 07/10/2026 21:12 | 1 | 76.66 |
| 07/10/2026 21:12 | 6 | 76.65 |
| 07/10/2026 21:12 | 2 | 76.65 |
| 07/10/2026 21:12 | 1 | 76.63 |
| 07/10/2026 21:11 | 36 | 76.62 |
| 07/10/2026 21:11 | 3 | 76.62 |
| 07/10/2026 21:11 | 5 | 76.61 |
| 07/10/2026 21:11 | 1 | 76.61 |
| 07/10/2026 21:11 | 1 | 76.61 |
| 07/10/2026 21:09 | 1 | 76.61 |
| 07/10/2026 21:08 | 1 | 76.58 |
| 07/10/2026 21:08 | 100 | 76.58 |
| 07/10/2026 21:06 | 30 | 76.57 |
| 07/10/2026 21:06 | 30 | 76.57 |
| 07/10/2026 21:06 | 100 | 76.57 |
| 07/10/2026 21:04 | 100 | 76.52 |
| 07/10/2026 21:04 | 100 | 76.52 |
| 07/10/2026 21:03 | 1 | 76.57 |
| 07/10/2026 21:02 | 11 | 76.56 |
| 07/10/2026 21:02 | 10 | 76.55 |
| 07/10/2026 21:02 | 100 | 76.55 |
| 07/10/2026 21:02 | 106 | 76.55 |
| 07/10/2026 21:02 | 70 | 76.54 |
| 07/10/2026 21:02 | 100 | 76.52 |
| 07/10/2026 21:02 | 158 | 76.52 |
| 07/10/2026 21:02 | 142 | 76.52 |
| 07/10/2026 21:02 | 100 | 76.52 |
| 07/10/2026 21:02 | 2 | 76.52 |
| 07/10/2026 21:02 | 36 | 76.53 |
| 07/10/2026 21:01 | 17 | 76.55 |
| 07/10/2026 21:00 | 1 | 76.54 |
| 07/10/2026 21:00 | 1 | 76.54 |
| 07/10/2026 21:00 | 8 | 76.53 |
| 07/10/2026 21:00 | 54 | 76.52 |
| 07/10/2026 21:00 | 1 | 76.52 |
| 07/10/2026 21:00 | 12 | 76.51 |
| 07/10/2026 20:59 | 1 | 76.50 |
| 07/10/2026 20:58 | 29 | 76.50 |
| 07/10/2026 20:58 | 66 | 76.50 |
| 07/10/2026 20:58 | 100 | 76.49 |
| 07/10/2026 20:58 | 40 | 76.49 |
| 07/10/2026 20:58 | 30 | 76.49 |
| 07/10/2026 20:58 | 65 | 76.49 |
| 07/10/2026 20:56 | 18 | 76.46 |
| 07/10/2026 20:56 | 1 | 76.46 |
| 07/10/2026 20:56 | 1 | 76.46 |
| 07/10/2026 20:55 | 1 | 76.48 |
| 07/10/2026 20:55 | 1 | 76.49 |
| 07/10/2026 20:53 | 9 | 76.46 |
| 07/10/2026 20:53 | 12 | 76.46 |
| 07/10/2026 20:53 | 2 | 76.46 |
| 07/10/2026 20:52 | 10 | 76.47 |
| 07/10/2026 20:52 | 15 | 76.47 |
| 07/10/2026 20:50 | 13 | 76.49 |
| 07/10/2026 20:50 | 3 | 76.49 |
| 07/10/2026 20:50 | 1 | 76.49 |
| 07/10/2026 20:50 | 96 | 76.49 |
| 07/10/2026 20:50 | 3 | 76.49 |
| 07/10/2026 20:48 | 1 | 76.52 |
| 07/10/2026 20:48 | 2 | 76.52 |
| 07/10/2026 20:47 | 6 | 76.54 |
| 07/10/2026 20:47 | 6 | 76.54 |
| 07/10/2026 20:46 | 103 | 76.49 |
| 07/10/2026 20:46 | 97 | 76.49 |
| 07/10/2026 20:46 | 37 | 76.49 |
| 07/10/2026 20:44 | 100 | 76.53 |
| 07/10/2026 20:44 | 1 | 76.53 |
| 07/10/2026 20:44 | 40 | 76.53 |
| 07/10/2026 20:44 | 6 | 76.53 |
| 07/10/2026 20:42 | 1 | 76.48 |
| 07/10/2026 20:39 | 100 | 76.47 |
| 07/10/2026 20:39 | 1 | 76.46 |
| 07/10/2026 20:39 | 12 | 76.46 |
| 07/10/2026 20:39 | 28 | 76.46 |
| 07/10/2026 20:39 | 72 | 76.46 |
| 07/10/2026 20:39 | 34 | 76.47 |
| 07/10/2026 20:39 | 100 | 76.47 |
| 07/10/2026 20:39 | 1 | 76.50 |
| 07/10/2026 20:39 | 100 | 76.51 |
| 07/10/2026 20:39 | 2 | 76.51 |
| 07/10/2026 20:39 | 1 | 76.52 |
| 07/10/2026 20:39 | 2 | 76.55 |
| 07/10/2026 20:39 | 100 | 76.55 |
| 07/10/2026 20:37 | 66 | 76.57 |
| 07/10/2026 20:37 | 3 | 76.56 |
| 07/10/2026 20:37 | 17 | 76.55 |
| 07/10/2026 20:37 | 100 | 76.55 |
| 07/10/2026 20:37 | 1 | 76.55 |
| 07/10/2026 20:37 | 1 | 76.55 |
| 07/10/2026 20:37 | 10 | 76.54 |
| 07/10/2026 20:37 | 40 | 76.54 |
| 07/10/2026 20:34 | 1 | 76.50 |
| 07/10/2026 20:34 | 34 | 76.51 |
| 07/10/2026 20:31 | 10 | 76.54 |
| 07/10/2026 20:30 | 4 | 76.50 |
| 07/10/2026 20:30 | 11 | 76.50 |
| 07/10/2026 20:30 | 100 | 76.50 |
| 07/10/2026 20:30 | 18 | 76.51 |
| 07/10/2026 20:30 | 27 | 76.51 |
| 07/10/2026 20:30 | 31 | 76.51 |
| 07/10/2026 20:30 | 5 | 76.52 |
| 07/10/2026 20:23 | 100 | 76.54 |
| 07/10/2026 20:23 | 100 | 76.54 |
| 07/10/2026 20:23 | 80 | 76.54 |
| 07/10/2026 20:23 | 10 | 76.54 |
| 07/10/2026 20:23 | 10 | 76.54 |
| 07/10/2026 20:23 | 100 | 76.58 |
| 07/10/2026 20:23 | 22 | 76.60 |
| 07/10/2026 20:23 | 1 | 76.60 |
| 07/10/2026 20:19 | 42 | 76.55 |
| 07/10/2026 20:19 | 43 | 76.55 |
| 07/10/2026 20:19 | 20 | 76.55 |
| 07/10/2026 20:19 | 1 | 76.55 |
| 07/10/2026 20:19 | 13 | 76.55 |
| 07/10/2026 20:19 | 1 | 76.57 |
| 07/10/2026 20:19 | 100 | 76.585 |
| 07/10/2026 20:19 | 6 | 76.58 |
| 07/10/2026 20:18 | 1 | 76.58 |
| 07/10/2026 20:18 | 16 | 76.58 |
| 07/10/2026 20:18 | 9 | 76.58 |
| 07/10/2026 20:13 | 100 | 76.57 |
| 07/10/2026 20:13 | 99 | 76.57 |
| 07/10/2026 20:13 | 1 | 76.57 |
| 07/10/2026 20:13 | 300 | 76.58 |
| 07/10/2026 20:13 | 100 | 76.58 |
| 07/10/2026 20:13 | 5 | 76.58 |
| 07/10/2026 20:13 | 160 | 76.58 |
| 07/10/2026 20:13 | 40 | 76.58 |
| 07/10/2026 20:13 | 20 | 76.58 |
| 07/10/2026 20:13 | 40 | 76.58 |
| 07/10/2026 20:11 | 1 | 76.62 |
| 07/10/2026 20:09 | 6 | 76.60 |
| 07/10/2026 20:09 | 2 | 76.60 |
| 07/10/2026 20:09 | 18 | 76.60 |
| 07/10/2026 20:09 | 16 | 76.60 |
| 07/10/2026 20:09 | 22 | 76.60 |
| 07/10/2026 20:09 | 22 | 76.60 |
| 07/10/2026 20:09 | 22 | 76.60 |
| 07/10/2026 20:09 | 1 | 76.59 |
| 07/10/2026 20:06 | 1 | 76.55 |
| 07/10/2026 20:06 | 1 | 76.55 |
| 07/10/2026 20:06 | 6 | 76.55 |
| 07/10/2026 20:06 | 6 | 76.55 |
| 07/10/2026 20:06 | 6 | 76.55 |
| 07/10/2026 20:06 | 20 | 76.53 |
| 07/10/2026 20:06 | 1 | 76.53 |
| 07/10/2026 20:06 | 40 | 76.53 |
| 07/10/2026 20:06 | 13 | 76.52 |
| 07/10/2026 20:06 | 20 | 76.52 |
| 07/10/2026 20:01 | 20 | 76.46 |
| 07/10/2026 20:01 | 30 | 76.46 |
| 07/10/2026 20:01 | 30 | 76.46 |
| 07/10/2026 20:01 | 40 | 76.46 |
| 07/10/2026 20:01 | 1 | 76.46 |
| 07/10/2026 20:01 | 100 | 76.47 |
| 07/10/2026 20:01 | 2 | 76.47 |
| 07/10/2026 20:01 | 2 | 76.47 |
| 07/10/2026 20:01 | 100 | 76.47 |
| 07/10/2026 20:00 | 15 | 76.47 |
| 07/10/2026 19:59 | 100 | 76.51 |
| 07/10/2026 19:59 | 200 | 76.52 |
| 07/10/2026 19:58 | 80 | 76.52 |
| 07/10/2026 19:57 | 1 | 76.54 |
| 07/10/2026 19:57 | 1 | 76.51 |
| 07/10/2026 19:56 | 2 | 76.53 |
| 07/10/2026 19:55 | 1 | 76.52 |
| 07/10/2026 19:55 | 1 | 76.52 |
| 07/10/2026 19:54 | 2 | 76.51 |
| 07/10/2026 19:50 | 30 | 76.47 |
| 07/10/2026 19:50 | 11 | 76.47 |
| 07/10/2026 19:50 | 6 | 76.47 |
| 07/10/2026 19:50 | 100 | 76.48 |
| 07/10/2026 19:50 | 7 | 76.48 |
| 07/10/2026 19:50 | 100 | 76.48 |
| 07/10/2026 19:50 | 14 | 76.49 |
| 07/10/2026 19:49 | 1 | 76.49 |
| 07/10/2026 19:49 | 1 | 76.49 |
| 07/10/2026 19:49 | 11 | 76.50 |
| 07/10/2026 19:49 | 55 | 76.51 |
| 07/10/2026 19:48 | 1 | 76.53 |
| 07/10/2026 19:47 | 100 | 76.53 |
| 07/10/2026 19:47 | 100 | 76.53 |
| 07/10/2026 19:47 | 53 | 76.515 |
| 07/10/2026 19:45 | 39 | 76.55 |
| 07/10/2026 19:42 | 1 | 76.49 |
| 07/10/2026 19:40 | 20 | 76.52 |
| 07/10/2026 19:40 | 100 | 76.52 |
| 07/10/2026 19:40 | 34 | 76.52 |
| 07/10/2026 19:40 | 4 | 76.52 |
| 07/10/2026 19:40 | 1 | 76.555 |
| 07/10/2026 19:37 | 20 | 76.56 |
| 07/10/2026 19:37 | 2 | 76.54 |
| 07/10/2026 19:37 | 70 | 76.55 |
| 07/10/2026 19:37 | 60 | 76.55 |
| 07/10/2026 19:37 | 10 | 76.55 |
| 07/10/2026 19:37 | 100 | 76.55 |
| 07/10/2026 19:35 | 20 | 76.545 |
| 07/10/2026 19:34 | 1 | 76.54 |
| 07/10/2026 19:33 | 10 | 76.53 |
| 07/10/2026 19:33 | 20 | 76.53 |
| 07/10/2026 19:33 | 1 | 76.52 |
| 07/10/2026 19:31 | 23 | 76.45 |
| 07/10/2026 19:31 | 2 | 76.46 |
| 07/10/2026 19:30 | 100 | 76.48 |
| 07/10/2026 19:30 | 19 | 76.44 |
| 07/10/2026 19:30 | 1 | 76.47 |
| 07/10/2026 19:30 | 1 | 76.49 |
| 07/10/2026 19:30 | 1 | 76.49 |
| 07/10/2026 19:30 | 22 | 76.49 |
| 07/10/2026 19:30 | 78 | 76.49 |
| 07/10/2026 19:30 | 2 | 76.49 |
| 07/10/2026 19:30 | 24 | 76.50 |
| 07/10/2026 19:29 | 9 | 76.55 |
| 07/10/2026 19:29 | 100 | 76.55 |
| 07/10/2026 19:29 | 1 | 76.52 |
| 07/10/2026 19:28 | 18 | 76.50 |
| 07/10/2026 19:27 | 18 | 76.50 |
| 07/10/2026 19:26 | 66 | 76.51 |
| 07/10/2026 19:26 | 2 | 76.51 |
| 07/10/2026 19:26 | 32 | 76.51 |
| 07/10/2026 19:26 | 46 | 76.52 |
| 07/10/2026 19:26 | 20 | 76.52 |
| 07/10/2026 19:26 | 2 | 76.53 |
| 07/10/2026 19:25 | 2 | 76.54 |
| 07/10/2026 19:25 | 99 | 76.54 |
| 07/10/2026 19:25 | 1 | 76.54 |
| 07/10/2026 19:25 | 60 | 76.55 |
| 07/10/2026 19:25 | 18 | 76.55 |
| 07/10/2026 19:25 | 1 | 76.55 |
| 07/10/2026 19:25 | 100 | 76.56 |
| 07/10/2026 19:25 | 96 | 76.56 |
| 07/10/2026 19:24 | 1 | 76.59 |
| 07/10/2026 19:24 | 15 | 76.59 |
| 07/10/2026 19:24 | 15 | 76.59 |
| 07/10/2026 19:23 | 200 | 76.63 |
| 07/10/2026 19:23 | 4 | 76.65 |
| 07/10/2026 19:23 | 40 | 76.65 |
| 07/10/2026 19:23 | 20 | 76.65 |
| 07/10/2026 19:23 | 100 | 76.65 |
| 07/10/2026 19:21 | 42 | 76.62 |
| 07/10/2026 19:21 | 1 | 76.62 |
| 07/10/2026 19:21 | 100 | 76.63 |
| 07/10/2026 19:21 | 5 | 76.64 |
| 07/10/2026 19:21 | 80 | 76.65 |
| 07/10/2026 19:19 | 1 | 76.66 |
| 07/10/2026 19:18 | 63 | 76.67 |
| 07/10/2026 19:18 | 68 | 76.67 |
| 07/10/2026 19:18 | 9 | 76.67 |
| 07/10/2026 19:18 | 1 | 76.68 |
| 07/10/2026 19:18 | 1 | 76.69 |
| 07/10/2026 19:18 | 4 | 76.70 |
| 07/10/2026 19:18 | 96 | 76.70 |
| 07/10/2026 19:18 | 1 | 76.75 |
| 07/10/2026 19:18 | 2 | 76.76 |
| 07/10/2026 19:17 | 4 | 76.76 |
| 07/10/2026 19:17 | 1 | 76.75 |
| 07/10/2026 19:17 | 1 | 76.75 |
| 07/10/2026 19:17 | 80 | 76.74 |
| 07/10/2026 19:17 | 20 | 76.74 |
| 07/10/2026 19:15 | 20 | 76.65 |
| 07/10/2026 19:15 | 100 | 76.65 |
| 07/10/2026 19:15 | 20 | 76.65 |
| 07/10/2026 19:15 | 100 | 76.66 |
| 07/10/2026 19:15 | 100 | 76.66 |
| 07/10/2026 19:15 | 100 | 76.66 |
| 07/10/2026 19:15 | 100 | 76.66 |
| 07/10/2026 19:15 | 100 | 76.68 |
| 07/10/2026 19:15 | 200 | 76.66 |
| 07/10/2026 19:15 | 83 | 76.66 |
| 07/10/2026 19:15 | 100 | 76.67 |
| 07/10/2026 19:15 | 100 | 76.67 |
| 07/10/2026 19:12 | 12 | 76.74 |
| 07/10/2026 19:12 | 19 | 76.73 |
| 07/10/2026 19:12 | 60 | 76.70 |
| 07/10/2026 19:12 | 11 | 76.66 |
| 07/10/2026 19:11 | 66 | 76.57 |
| 07/10/2026 19:11 | 31 | 76.57 |
| 07/10/2026 19:11 | 1 | 76.57 |
| 07/10/2026 19:11 | 1 | 76.57 |
| 07/10/2026 19:09 | 5 | 76.59 |
| 07/10/2026 19:09 | 11 | 76.59 |
| 07/10/2026 19:09 | 79 | 76.59 |
| 07/10/2026 19:09 | 10 | 76.59 |
| 07/10/2026 19:09 | 100 | 76.60 |
| 07/10/2026 19:09 | 100 | 76.61 |
| 07/10/2026 19:09 | 1 | 76.61 |
| 07/10/2026 19:07 | 100 | 76.62 |
| 07/10/2026 19:06 | 8 | 76.66 |
| 07/10/2026 19:06 | 92 | 76.66 |
| 07/10/2026 19:06 | 2 | 76.66 |
| 07/10/2026 19:06 | 3 | 76.66 |
| 07/10/2026 19:06 | 3 | 76.66 |
| 07/10/2026 19:06 | 59 | 76.67 |
| 07/10/2026 19:02 | 1 | 76.71 |
| 07/10/2026 19:02 | 2 | 76.71 |
| 07/10/2026 19:02 | 1 | 76.71 |
| 07/10/2026 19:02 | 41 | 76.71 |
| 07/10/2026 19:01 | 100 | 76.685 |
| 07/10/2026 19:00 | 110 | 76.66 |
| 07/10/2026 19:00 | 100 | 76.66 |
| 07/10/2026 19:00 | 100 | 76.705 |
| 07/10/2026 19:00 | 31 | 76.68 |
| 07/10/2026 19:00 | 19 | 76.68 |
| 07/10/2026 19:00 | 20 | 76.67 |
| 07/10/2026 18:59 | 20 | 76.66 |
| 07/10/2026 18:59 | 6 | 76.66 |
| 07/10/2026 18:58 | 1 | 76.655 |
| 07/10/2026 18:55 | 6 | 76.62 |
| 07/10/2026 18:55 | 34 | 76.62 |
| 07/10/2026 18:54 | 24 | 76.60 |
| 07/10/2026 18:54 | 20 | 76.57 |
| 07/10/2026 18:53 | 1 | 76.55 |
| 07/10/2026 18:53 | 1 | 76.55 |
| 07/10/2026 18:53 | 1 | 76.53 |
| 07/10/2026 18:53 | 16 | 76.53 |
| 07/10/2026 18:52 | 1 | 76.46 |
| 07/10/2026 18:50 | 9 | 76.48 |
| 07/10/2026 18:44 | 7 | 76.44 |
| 07/10/2026 18:44 | 18 | 76.40 |
| 07/10/2026 18:44 | 82 | 76.40 |
| 07/10/2026 18:44 | 1 | 76.40 |
| 07/10/2026 18:44 | 34 | 76.40 |
| 07/10/2026 18:44 | 6 | 76.40 |
| 07/10/2026 18:44 | 1 | 76.41 |
| 07/10/2026 18:43 | 100 | 76.44 |
| 07/10/2026 18:43 | 1 | 76.41 |
| 07/10/2026 18:42 | 6 | 76.40 |
| 07/10/2026 18:42 | 1 | 76.38 |
| 07/10/2026 18:42 | 5 | 76.38 |
| 07/10/2026 18:42 | 14 | 76.36 |
| 07/10/2026 18:42 | 14 | 76.36 |
| 07/10/2026 18:42 | 100 | 76.36 |
| 07/10/2026 18:41 | 25 | 76.35 |
| 07/10/2026 18:41 | 25 | 76.35 |
| 07/10/2026 18:41 | 23 | 76.35 |
| 07/10/2026 18:41 | 20 | 76.34 |
| 07/10/2026 18:39 | 14 | 76.31 |
| 07/10/2026 18:39 | 40 | 76.30 |
| 07/10/2026 18:39 | 28 | 76.30 |
| 07/10/2026 18:37 | 100 | 76.265 |
| 07/10/2026 18:36 | 14 | 76.29 |
| 07/10/2026 18:36 | 14 | 76.29 |
| 07/10/2026 18:36 | 7 | 76.28 |
| 07/10/2026 18:36 | 20 | 76.26 |
| 07/10/2026 18:36 | 34 | 76.26 |
| 07/10/2026 18:36 | 100 | 76.26 |
| 07/10/2026 18:36 | 60 | 76.25 |
| 07/10/2026 18:35 | 70 | 76.22 |
| 07/10/2026 18:34 | 11 | 76.23 |
| 07/10/2026 18:33 | 1 | 76.24 |
| 07/10/2026 18:32 | 10 | 76.225 |
| 07/10/2026 18:32 | 10 | 76.225 |
| 07/10/2026 18:30 | 100 | 76.22 |
| 07/10/2026 18:30 | 40 | 76.22 |
| 07/10/2026 18:27 | 20 | 76.20 |
| 07/10/2026 18:27 | 1 | 76.21 |
| 07/10/2026 18:27 | 32 | 76.22 |
| 07/10/2026 18:27 | 32 | 76.22 |
| 07/10/2026 18:27 | 31 | 76.22 |
| 07/10/2026 18:27 | 5 | 76.22 |
| 07/10/2026 18:26 | 10 | 76.23 |
| 07/10/2026 18:26 | 33 | 76.24 |
| 07/10/2026 18:26 | 2 | 76.25 |
| 07/10/2026 18:26 | 95 | 76.26 |
| 07/10/2026 18:26 | 1 | 76.26 |
| 07/10/2026 18:26 | 40 | 76.26 |
| 07/10/2026 18:26 | 100 | 76.26 |
| 07/10/2026 18:26 | 3 | 76.26 |
| 07/10/2026 18:26 | 7 | 76.26 |
| 07/10/2026 18:21 | 6 | 76.29 |
| 07/10/2026 18:21 | 80 | 76.31 |
| 07/10/2026 18:21 | 10 | 76.31 |
| 07/10/2026 18:21 | 10 | 76.31 |
| 07/10/2026 18:21 | 48 | 76.32 |
| 07/10/2026 18:21 | 17 | 76.32 |
| 07/10/2026 18:21 | 3 | 76.32 |
| 07/10/2026 18:21 | 100 | 76.33 |
| 07/10/2026 18:20 | 40 | 76.36 |
| 07/10/2026 18:19 | 1 | 76.38 |
| 07/10/2026 18:18 | 2 | 76.39 |
| 07/10/2026 18:17 | 12 | 76.39 |
| 07/10/2026 18:17 | 1 | 76.39 |
| 07/10/2026 18:17 | 15 | 76.39 |
| 07/10/2026 18:17 | 8 | 76.39 |
| 07/10/2026 18:17 | 44 | 76.39 |
| 07/10/2026 18:17 | 15 | 76.40 |
| 07/10/2026 18:16 | 5 | 76.40 |
| 07/10/2026 18:16 | 6 | 76.41 |
| 07/10/2026 18:16 | 78 | 76.42 |
| 07/10/2026 18:16 | 1 | 76.47 |
| 07/10/2026 18:15 | 8 | 76.44 |
| 07/10/2026 18:14 | 12 | 76.46 |
| 07/10/2026 18:14 | 20 | 76.46 |
| 07/10/2026 18:14 | 6 | 76.46 |
| 07/10/2026 18:14 | 12 | 76.46 |
| 07/10/2026 18:14 | 2 | 76.45 |
| 07/10/2026 18:13 | 7 | 76.43 |
| 07/10/2026 18:12 | 18 | 76.41 |
| 07/10/2026 18:10 | 5 | 76.40 |
| 07/10/2026 18:09 | 7 | 76.41 |
| 07/10/2026 18:08 | 7 | 76.40 |
| 07/10/2026 18:08 | 8 | 76.40 |
| 07/10/2026 18:08 | 100 | 76.40 |
| 07/10/2026 18:08 | 20 | 76.39 |
| 07/10/2026 18:06 | 1 | 76.37 |
| 07/10/2026 18:06 | 1 | 76.37 |
| 07/10/2026 18:06 | 8 | 76.37 |
| 07/10/2026 18:06 | 7 | 76.385 |
| 07/10/2026 18:06 | 90 | 76.40 |
| 07/10/2026 18:06 | 10 | 76.40 |
| 07/10/2026 18:05 | 19 | 76.42 |
| 07/10/2026 18:05 | 11 | 76.42 |
| 07/10/2026 18:05 | 1 | 76.42 |
| 07/10/2026 18:05 | 100 | 76.44 |
| 07/10/2026 18:05 | 100 | 76.44 |
| 07/10/2026 18:04 | 20 | 76.47 |
| 07/10/2026 18:04 | 100 | 76.47 |
| 07/10/2026 18:04 | 13 | 76.46 |
| 07/10/2026 18:04 | 7 | 76.45 |
| 07/10/2026 18:04 | 5 | 76.435 |
| 07/10/2026 18:04 | 16 | 76.43 |
| 07/10/2026 18:04 | 14 | 76.43 |
| 07/10/2026 18:04 | 100 | 76.43 |
| 07/10/2026 18:03 | 11 | 76.45 |
| 07/10/2026 18:03 | 20 | 76.45 |
| 07/10/2026 18:03 | 9 | 76.45 |
| 07/10/2026 18:03 | 1 | 76.45 |
| 07/10/2026 18:03 | 1 | 76.45 |
| 07/10/2026 18:02 | 10 | 76.46 |
| 07/10/2026 18:02 | 6 | 76.46 |
| 07/10/2026 17:59 | 7 | 76.50 |
| 07/10/2026 17:59 | 1 | 76.47 |
| 07/10/2026 17:59 | 96 | 76.48 |
| 07/10/2026 17:59 | 4 | 76.48 |
| 07/10/2026 17:59 | 96 | 76.48 |
| 07/10/2026 17:59 | 1 | 76.47 |
| 07/10/2026 17:58 | 1 | 76.51 |
| 07/10/2026 17:57 | 100 | 76.51 |
| 07/10/2026 17:56 | 20 | 76.50 |
| 07/10/2026 17:56 | 7 | 76.49 |
| 07/10/2026 17:56 | 40 | 76.49 |
| 07/10/2026 17:56 | 52 | 76.48 |
| 07/10/2026 17:56 | 7 | 76.46 |
| 07/10/2026 17:56 | 16 | 76.45 |
| 07/10/2026 17:55 | 1 | 76.45 |
| 07/10/2026 17:55 | 1 | 76.40 |
| 07/10/2026 17:55 | 2 | 76.40 |
| 07/10/2026 17:55 | 30 | 76.43 |
| 07/10/2026 17:55 | 1 | 76.43 |
| 07/10/2026 17:54 | 1 | 76.40 |
| 07/10/2026 17:52 | 100 | 76.35 |
| 07/10/2026 17:52 | 100 | 76.35 |
| 07/10/2026 17:52 | 100 | 76.35 |
| 07/10/2026 17:52 | 12 | 76.33 |
| 07/10/2026 17:52 | 18 | 76.33 |
| 07/10/2026 17:52 | 1 | 76.33 |
| 07/10/2026 17:52 | 20 | 76.33 |
| 07/10/2026 17:52 | 1 | 76.33 |
| 07/10/2026 17:52 | 1 | 76.34 |
| 07/10/2026 17:52 | 9 | 76.35 |
| 07/10/2026 17:52 | 1 | 76.35 |
| 07/10/2026 17:51 | 5 | 76.35 |
| 07/10/2026 17:50 | 1 | 76.36 |
| 07/10/2026 17:49 | 1 | 76.36 |
| 07/10/2026 17:49 | 100 | 76.37 |
| 07/10/2026 17:49 | 1 | 76.37 |
| 07/10/2026 17:49 | 20 | 76.37 |
| 07/10/2026 17:49 | 40 | 76.38 |
| 07/10/2026 17:49 | 20 | 76.38 |
| 07/10/2026 17:49 | 72 | 76.39 |
| 07/10/2026 17:49 | 4 | 76.39 |
| 07/10/2026 17:49 | 1 | 76.39 |
| 07/10/2026 17:49 | 99 | 76.39 |
| 07/10/2026 17:49 | 100 | 76.39 |
| 07/10/2026 17:48 | 45 | 76.46 |
| 07/10/2026 17:48 | 15 | 76.46 |
| 07/10/2026 17:47 | 6 | 76.44 |
| 07/10/2026 17:44 | 25 | 76.43 |
| 07/10/2026 17:42 | 7 | 76.40 |
| 07/10/2026 17:41 | 20 | 76.37 |
| 07/10/2026 17:41 | 7 | 76.37 |
| 07/10/2026 17:40 | 20 | 76.33 |
| 07/10/2026 17:40 | 3 | 76.30 |
| 07/10/2026 17:40 | 7 | 76.30 |
| 07/10/2026 17:40 | 100 | 76.30 |
| 07/10/2026 17:40 | 7 | 76.30 |
| 07/10/2026 17:40 | 2 | 76.29 |
| 07/10/2026 17:40 | 20 | 76.27 |
| 07/10/2026 17:39 | 15 | 76.25 |
| 07/10/2026 17:39 | 15 | 76.25 |
| 07/10/2026 17:39 | 15 | 76.25 |
| 07/10/2026 17:39 | 15 | 76.25 |
| 07/10/2026 17:38 | 11 | 76.26 |
| 07/10/2026 17:37 | 10 | 76.29 |
| 07/10/2026 17:36 | 20 | 76.325 |
| 07/10/2026 17:36 | 80 | 76.325 |
| 07/10/2026 17:36 | 10 | 76.325 |
| 07/10/2026 17:36 | 10 | 76.325 |
| 07/10/2026 17:35 | 10 | 76.33 |
| 07/10/2026 17:33 | 7 | 76.34 |
| 07/10/2026 17:33 | 7 | 76.34 |
| 07/10/2026 17:33 | 20 | 76.33 |
| 07/10/2026 17:33 | 7 | 76.33 |
| 07/10/2026 17:33 | 106 | 76.32 |
| 07/10/2026 17:33 | 38 | 76.32 |
| 07/10/2026 17:32 | 95 | 76.32 |
| 07/10/2026 17:32 | 1 | 76.32 |
| 07/10/2026 17:32 | 4 | 76.32 |
| 07/10/2026 17:32 | 1 | 76.32 |
| 07/10/2026 17:32 | 1 | 76.33 |
| 07/10/2026 17:30 | 1 | 76.34 |
| 07/10/2026 17:30 | 16 | 76.37 |
| 07/10/2026 17:29 | 16 | 76.37 |
| 07/10/2026 17:27 | 75 | 76.40 |
| 07/10/2026 17:27 | 3 | 76.39 |
| 07/10/2026 17:27 | 100 | 76.39 |
| 07/10/2026 17:27 | 1 | 76.37 |
| 07/10/2026 17:27 | 44 | 76.37 |
| 07/10/2026 17:26 | 1 | 76.38 |
| 07/10/2026 17:25 | 23 | 76.33 |
| 07/10/2026 17:22 | 100 | 76.365 |
| 07/10/2026 17:20 | 100 | 76.455 |
| 07/10/2026 17:20 | 100 | 76.455 |
| 07/10/2026 17:20 | 22 | 76.40 |
| 07/10/2026 17:20 | 20 | 76.40 |
| 07/10/2026 17:20 | 100 | 76.40 |
| 07/10/2026 17:20 | 1 | 76.40 |
| 07/10/2026 17:20 | 100 | 76.41 |
| 07/10/2026 17:20 | 100 | 76.42 |
| 07/10/2026 17:18 | 1 | 76.47 |
| 07/10/2026 17:16 | 100 | 76.475 |
| 07/10/2026 17:16 | 1 | 76.52 |
| 07/10/2026 17:16 | 1 | 76.51 |
| 07/10/2026 17:15 | 25 | 76.50 |
| 07/10/2026 17:15 | 10 | 76.48 |
| 07/10/2026 17:15 | 4 | 76.46 |
| 07/10/2026 17:15 | 100 | 76.46 |
| 07/10/2026 17:15 | 2 | 76.45 |
| 07/10/2026 17:15 | 1 | 76.45 |
| 07/10/2026 17:13 | 1 | 76.39 |
| 07/10/2026 17:13 | 100 | 76.41 |
| 07/10/2026 17:13 | 6 | 76.42 |
| 07/10/2026 17:12 | 1 | 76.43 |
| 07/10/2026 17:12 | 100 | 76.43 |
| 07/10/2026 17:09 | 100 | 76.46 |
| 07/10/2026 17:09 | 100 | 76.47 |
| 07/10/2026 17:09 | 100 | 76.51 |
| 07/10/2026 17:09 | 20 | 76.54 |
| 07/10/2026 17:08 | 90 | 76.52 |
| 07/10/2026 17:08 | 10 | 76.52 |
| 07/10/2026 17:07 | 1 | 76.59 |
| 07/10/2026 17:07 | 76 | 76.65 |
| 07/10/2026 17:07 | 24 | 76.65 |
| 07/10/2026 17:07 | 100 | 76.65 |
| 07/10/2026 17:06 | 100 | 76.67 |
| 07/10/2026 17:06 | 100 | 76.67 |
| 07/10/2026 17:06 | 6 | 76.69 |
| 07/10/2026 17:06 | 20 | 76.71 |
| 07/10/2026 17:06 | 100 | 76.72 |
| 07/10/2026 17:06 | 80 | 76.73 |
| 07/10/2026 17:06 | 20 | 76.73 |
| 07/10/2026 17:06 | 100 | 76.74 |
| 07/10/2026 17:06 | 100 | 76.77 |
| 07/10/2026 17:06 | 82 | 76.79 |
| 07/10/2026 17:06 | 99 | 76.87 |
| 07/10/2026 17:06 | 1 | 76.85 |
| 07/10/2026 17:03 | 100 | 76.81 |
| 07/10/2026 17:03 | 13 | 76.83 |
| 07/10/2026 17:03 | 200 | 76.83 |
| 07/10/2026 17:03 | 20 | 76.83 |
| 07/10/2026 17:03 | 100 | 76.83 |
| 07/10/2026 17:00 | 100 | 76.90 |
| 07/10/2026 16:59 | 100 | 76.90 |
| 07/10/2026 16:59 | 100 | 76.83 |
| 07/10/2026 16:59 | 100 | 76.84 |
| 07/10/2026 16:59 | 100 | 76.90 |
| 07/10/2026 16:58 | 15 | 76.90 |
| 07/10/2026 16:58 | 3 | 76.90 |
| 07/10/2026 16:57 | 1 | 76.90 |
| 07/10/2026 16:57 | 12 | 76.85 |
| 07/10/2026 16:56 | 1 | 76.79 |
| 07/10/2026 16:55 | 25 | 76.68 |
| 07/10/2026 16:55 | 100 | 76.68 |
| 07/10/2026 16:55 | 80 | 76.64 |
| 07/10/2026 16:55 | 10 | 76.64 |
| 07/10/2026 16:55 | 10 | 76.64 |
| 07/10/2026 16:55 | 100 | 76.65 |
| 07/10/2026 16:55 | 100 | 76.65 |
| 07/10/2026 16:55 | 10 | 76.65 |
| 07/10/2026 16:55 | 2 | 76.65 |
| 07/10/2026 16:55 | 8 | 76.65 |
| 07/10/2026 16:55 | 6 | 76.65 |
| 07/10/2026 16:55 | 80 | 76.66 |
| 07/10/2026 16:55 | 10 | 76.66 |
| 07/10/2026 16:55 | 10 | 76.66 |
| 07/10/2026 16:55 | 5 | 76.72 |
| 07/10/2026 16:55 | 100 | 76.72 |
| 07/10/2026 16:55 | 100 | 76.73 |
| 07/10/2026 16:54 | 100 | 76.88 |
| 07/10/2026 16:53 | 100 | 76.835 |
| 07/10/2026 16:53 | 100 | 76.835 |
| 07/10/2026 16:53 | 1 | 76.85 |
| 07/10/2026 16:53 | 1 | 76.84 |
| 07/10/2026 16:52 | 2 | 76.83 |
| 07/10/2026 16:52 | 2 | 76.83 |
| 07/10/2026 16:52 | 2 | 76.84 |
| 07/10/2026 16:51 | 4 | 76.83 |
| 07/10/2026 16:51 | 18 | 76.75 |
| 07/10/2026 16:51 | 2 | 76.71 |
| 07/10/2026 16:51 | 6 | 76.71 |
| 07/10/2026 16:51 | 8 | 76.70 |
| 07/10/2026 16:49 | 3 | 76.66 |
| 07/10/2026 16:49 | 1 | 76.60 |
| 07/10/2026 16:49 | 1 | 76.56 |
| 07/10/2026 16:49 | 1 | 76.56 |
| 07/10/2026 16:49 | 94 | 76.56 |
| 07/10/2026 16:49 | 2 | 76.56 |
| 07/10/2026 16:49 | 100 | 76.55 |
| 07/10/2026 16:49 | 2 | 76.56 |
| 07/10/2026 16:49 | 2 | 76.56 |
| 07/10/2026 16:49 | 100 | 76.55 |
| 07/10/2026 16:47 | 200 | 76.48 |
| 07/10/2026 16:47 | 90 | 76.48 |
| 07/10/2026 16:47 | 10 | 76.48 |
| 07/10/2026 16:47 | 100 | 76.46 |
| 07/10/2026 16:47 | 99 | 76.50 |
| 07/10/2026 16:47 | 300 | 76.52 |
| 07/10/2026 16:44 | 6 | 76.70 |
| 07/10/2026 16:38 | 2 | 76.70 |
| 07/10/2026 16:38 | 6 | 76.635 |
| 07/10/2026 16:38 | 6 | 76.70 |
| 07/10/2026 16:38 | 1 | 76.62 |
| 07/10/2026 16:38 | 99 | 76.62 |
| 07/10/2026 16:38 | 1 | 76.62 |
| 07/10/2026 16:38 | 100 | 76.61 |
| 07/10/2026 16:36 | 2 | 76.48 |
| 07/10/2026 16:36 | 100 | 76.47 |
| 07/10/2026 16:36 | 98 | 76.61 |
| 07/10/2026 16:36 | 10 | 76.49 |
| 07/10/2026 16:36 | 100 | 76.49 |
| 07/10/2026 16:36 | 70 | 76.49 |
| 07/10/2026 16:36 | 30 | 76.49 |
| 07/10/2026 16:36 | 70 | 76.48 |
| 07/10/2026 16:36 | 4 | 76.49 |
| 07/10/2026 16:36 | 6 | 76.49 |
| 07/10/2026 16:36 | 20 | 76.49 |
| 07/10/2026 16:36 | 25 | 76.51 |
| 07/10/2026 16:36 | 25 | 76.51 |
| 07/10/2026 16:36 | 25 | 76.51 |
| 07/10/2026 16:36 | 25 | 76.51 |
| 07/10/2026 16:36 | 12 | 76.50 |
| 07/10/2026 16:36 | 14 | 76.50 |
| 07/10/2026 16:36 | 30 | 76.50 |
| 07/10/2026 16:36 | 100 | 76.49 |
| 07/10/2026 16:36 | 2 | 76.46 |
| 07/10/2026 16:36 | 6 | 76.39 |
| 07/10/2026 16:36 | 17 | 76.35 |
| 07/10/2026 16:36 | 70 | 76.34 |
| 07/10/2026 16:36 | 130 | 76.34 |
| 07/10/2026 16:36 | 70 | 76.33 |
| 07/10/2026 16:35 | 34 | 76.30 |
| 07/10/2026 16:34 | 100 | 76.15 |
| 07/10/2026 16:34 | 100 | 76.15 |
| 07/10/2026 16:34 | 100 | 76.16 |
| 07/10/2026 16:34 | 100 | 76.16 |
| 07/10/2026 16:34 | 100 | 76.13 |
| 07/10/2026 16:34 | 100 | 76.13 |
| 07/10/2026 16:34 | 25 | 76.15 |
| 07/10/2026 16:34 | 100 | 76.13 |
| 07/10/2026 16:33 | 1 | 76.25 |
| 07/10/2026 16:33 | 99 | 76.25 |
| 07/10/2026 16:33 | 1 | 76.25 |
| 07/10/2026 16:33 | 100 | 76.19 |
| 07/10/2026 16:33 | 1 | 76.16 |
| 07/10/2026 16:33 | 100 | 76.15 |
| 07/10/2026 16:33 | 3 | 76.14 |
| 07/10/2026 16:33 | 1 | 76.14 |
| 07/10/2026 16:33 | 46 | 76.14 |
| 07/10/2026 16:33 | 54 | 76.14 |
| 07/10/2026 16:33 | 434 | 76.14 |
| 07/10/2026 16:33 | 66 | 76.14 |
| 07/10/2026 16:33 | 4 | 76.12 |
| 07/10/2026 16:32 | 6 | 76.03 |
| 07/10/2026 16:32 | 20 | 76.07 |
| 07/10/2026 16:32 | 1 | 76.09 |
| 07/10/2026 16:32 | 1 | 76.09 |
| 07/10/2026 16:32 | 9 | 76.14 |
| 07/10/2026 16:32 | 100 | 76.14 |
| 07/10/2026 16:32 | 40 | 76.15 |
| 07/10/2026 16:32 | 60 | 76.15 |
| 07/10/2026 16:32 | 40 | 76.175 |
| 07/10/2026 16:32 | 20 | 76.21 |
| 07/10/2026 16:32 | 6 | 76.21 |
| 07/10/2026 16:32 | 7 | 76.22 |
| 07/10/2026 16:32 | 100 | 76.23 |
| 07/10/2026 16:32 | 2 | 76.26 |
| 07/10/2026 16:32 | 1 | 76.28 |
| 07/10/2026 16:32 | 5 | 76.28 |
| 07/10/2026 16:32 | 2 | 76.29 |
| 07/10/2026 16:32 | 1 | 76.29 |
| 07/10/2026 16:32 | 1 | 76.29 |
| 07/10/2026 16:32 | 100 | 76.29 |
| 07/10/2026 16:32 | 8 | 76.30 |
| 07/10/2026 16:32 | 2 | 76.30 |
| 07/10/2026 16:32 | 92 | 76.30 |
| 07/10/2026 16:32 | 128 | 76.37 |
| 07/10/2026 16:32 | 100 | 76.37 |
| 07/10/2026 16:32 | 70 | 76.37 |
| 07/10/2026 16:32 | 2 | 76.37 |
| 07/10/2026 16:32 | 7 | 76.48 |
| 07/10/2026 16:32 | 3 | 76.46 |
| 07/10/2026 16:32 | 3 | 76.46 |
| 07/10/2026 16:29 | 3 | 76.31 |
| 07/10/2026 16:29 | 1 | 76.31 |
| 07/10/2026 16:29 | 2 | 76.31 |
| 07/10/2026 16:29 | 3 | 76.31 |
| 07/10/2026 16:29 | 5 | 76.31 |
| 07/10/2026 16:28 | 1 | 76.41 |
| 07/10/2026 16:19 | 1 | 76.35 |
| 07/10/2026 16:19 | 100 | 76.35 |
| 07/10/2026 16:18 | 110 | 76.285 |
| 07/10/2026 16:18 | 1 | 76.34 |
| 07/10/2026 16:18 | 100 | 76.33 |
| 07/10/2026 16:17 | 6 | 76.17 |
| 07/10/2026 16:17 | 5 | 76.13 |
| 07/10/2026 16:17 | 1 | 76.13 |
| 07/10/2026 16:17 | 12 | 76.12 |
| 07/10/2026 16:17 | 26 | 76.12 |
| 07/10/2026 16:17 | 3 | 76.11 |
| 07/10/2026 16:17 | 1 | 76.11 |
| 07/10/2026 16:17 | 100 | 76.11 |
| 07/10/2026 16:14 | 4 | 75.99 |
| 07/10/2026 16:14 | 2 | 75.99 |
| 07/10/2026 16:14 | 16 | 75.95 |
| 07/10/2026 16:14 | 100 | 75.95 |
| 07/10/2026 16:14 | 2 | 75.92 |
| 07/10/2026 16:14 | 3 | 75.92 |
| 07/10/2026 16:14 | 100 | 75.91 |
| 07/10/2026 16:13 | 5 | 75.91 |
| 07/10/2026 16:08 | 68 | 75.93 |
| 07/10/2026 16:08 | 100 | 75.94 |
| 07/10/2026 16:07 | 100 | 76.03 |
| 07/10/2026 16:07 | 1 | 76.04 |
| 07/10/2026 16:07 | 1 | 76.04 |
| 07/10/2026 16:07 | 100 | 76.04 |
| 07/10/2026 16:01 | 1 | 76.04 |
| 07/10/2026 16:01 | 1 | 76.06 |
| 07/10/2026 16:00 | 1 | 76.02 |
| 07/10/2026 16:00 | 100 | 76.00 |
| 07/10/2026 16:00 | 100 | 76.01 |
| 07/10/2026 16:00 | 298 | 76.01 |
| 07/10/2026 16:00 | 2 | 76.01 |
| 07/10/2026 15:57 | 20 | 76.04 |
| 07/10/2026 15:57 | 100 | 76.04 |
| 07/10/2026 15:57 | 100 | 76.05 |
| 07/10/2026 15:57 | 4 | 76.13 |
| 07/10/2026 15:57 | 1 | 76.13 |
| 07/10/2026 15:57 | 1 | 76.13 |
| 07/10/2026 15:57 | 1 | 76.12 |
| 07/10/2026 15:57 | 1 | 76.12 |
| 07/10/2026 15:57 | 1 | 76.13 |
| 07/10/2026 15:57 | 2 | 76.13 |
| 07/10/2026 15:57 | 1 | 76.14 |
| 07/10/2026 15:57 | 1 | 76.14 |
| 07/10/2026 15:57 | 1 | 76.14 |
| 07/10/2026 15:57 | 1 | 76.14 |
| 07/10/2026 15:57 | 1 | 76.14 |
| 07/10/2026 15:57 | 1 | 76.14 |
| 07/10/2026 15:57 | 1 | 76.14 |
| 07/10/2026 15:57 | 1 | 76.14 |
| 07/10/2026 15:57 | 25 | 76.05 |
| 07/10/2026 15:57 | 1 | 75.99 |
| 07/10/2026 15:53 | 25 | 75.91 |
| 07/10/2026 15:47 | 20 | 75.77 |
| 07/10/2026 15:47 | 1 | 75.78 |
| 07/10/2026 15:47 | 100 | 75.78 |
| 07/10/2026 15:47 | 2 | 75.80 |
| 07/10/2026 15:47 | 22 | 75.82 |
| 07/10/2026 15:47 | 3 | 75.80 |
| 07/10/2026 15:47 | 20 | 75.82 |
| 07/10/2026 15:47 | 100 | 75.82 |
| 07/10/2026 15:47 | 45 | 75.84 |
| 07/10/2026 15:45 | 4 | 76.22 |
| 07/10/2026 15:43 | 20 | 75.975 |
| 07/10/2026 15:42 | 2 | 75.93 |
| 07/10/2026 15:42 | 24 | 75.93 |
| 07/10/2026 15:42 | 72 | 75.95 |
| 07/10/2026 15:42 | 15 | 75.95 |
| 07/10/2026 15:42 | 213 | 75.95 |
| 07/10/2026 15:42 | 87 | 75.95 |
| 07/10/2026 15:42 | 100 | 75.96 |
| 07/10/2026 15:42 | 100 | 75.98 |
| 07/10/2026 15:42 | 100 | 75.99 |
| 07/10/2026 15:40 | 60 | 76.07 |
| 07/10/2026 15:40 | 3 | 76.00 |
| 07/10/2026 15:40 | 1 | 75.99 |
| 07/10/2026 15:39 | 2 | 75.96 |
| 07/10/2026 15:39 | 2 | 75.95 |
| 07/10/2026 15:38 | 12 | 75.81 |
| 07/10/2026 15:38 | 8 | 75.81 |
| 07/10/2026 15:37 | 1 | 75.80 |
| 07/10/2026 15:37 | 100 | 75.69 |
| 07/10/2026 15:35 | 1 | 75.62 |
| 07/10/2026 15:31 | 200 | 75.35 |
| 07/10/2026 15:31 | 1 | 75.50 |
| 07/10/2026 15:31 | 15 | 75.50 |
| 07/10/2026 15:30 | 3 | 75.57 |
| 07/10/2026 15:30 | 1 | 75.57 |
| 07/10/2026 15:30 | 50 | 75.59 |
| 07/10/2026 15:30 | 3928 | 75.57 |
| 07/10/2026 15:30 | 3928 | 75.57 |