Solventum Rg
SOLV
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:25:52
Geld
22.10.2024 - 13:25:40
Geld
Volumen 		Brief
22.10.2024 - 13:25:40
Brief
Volumen
72.91
-0.19 ( -0.26% )
72.89
200
72.91
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:25 260 72.90
10/22/2024 13:25 1 72.92
10/22/2024 13:25 1 72.92
10/22/2024 13:25 2 72.905
10/22/2024 13:25 100 72.91
10/22/2024 13:25 8 72.91
10/22/2024 13:25 100 72.92
10/22/2024 13:25 8 72.91
10/22/2024 13:25 10 72.91
10/22/2024 13:25 5 72.91
10/22/2024 13:25 30 72.91
10/22/2024 13:25 376 72.91
10/22/2024 13:25 33 72.91
10/22/2024 13:25 5 72.91
10/22/2024 13:25 100 72.91
10/22/2024 13:25 1 72.90
10/22/2024 13:25 6 72.8901
10/22/2024 13:25 40 72.895
10/22/2024 13:25 59 72.89
10/22/2024 13:25 1 72.89
10/22/2024 13:25 2 72.91
10/22/2024 13:25 4 72.91
10/22/2024 13:25 11 72.91
10/22/2024 13:24 58 72.91
10/22/2024 13:24 10 72.93
10/22/2024 13:24 40 72.93
10/22/2024 13:24 40 72.92
10/22/2024 13:24 8 72.9079
10/22/2024 13:24 1 72.89
10/22/2024 13:24 5 72.91
10/22/2024 13:24 57 72.89
10/22/2024 13:24 10 72.90
10/22/2024 13:24 6 72.90
10/22/2024 13:24 2 72.90
10/22/2024 13:24 5 72.90
10/22/2024 13:24 1 72.90
10/22/2024 13:24 13 72.90
10/22/2024 13:24 1 72.91
10/22/2024 13:24 5 72.92
10/22/2024 13:24 100 72.915
10/22/2024 13:24 100 72.915
10/22/2024 13:24 1 72.94
10/22/2024 13:24 8 72.90
10/22/2024 13:24 3 72.92
10/22/2024 13:24 20 72.925
10/22/2024 13:24 80 72.925
10/22/2024 13:24 17 72.925
10/22/2024 13:24 3 72.925
10/22/2024 13:24 90 72.94
10/22/2024 13:24 10 72.93
10/22/2024 13:24 11 72.9227
10/22/2024 13:24 1 72.939
10/22/2024 13:24 100 72.94
10/22/2024 13:24 1 72.93
10/22/2024 13:24 10 72.93
10/22/2024 13:24 26 72.93
10/22/2024 13:24 11 72.93
10/22/2024 13:24 3 72.93
10/22/2024 13:24 100 72.93
10/22/2024 13:24 12 72.93
10/22/2024 13:24 5 72.93
10/22/2024 13:24 1 72.93
10/22/2024 13:23 100 72.94
10/22/2024 13:23 100 72.945
10/22/2024 13:23 1 72.945
10/22/2024 13:23 100 72.9398
10/22/2024 13:23 1 72.945
10/22/2024 13:23 2 72.93
10/22/2024 13:23 1 72.945
10/22/2024 13:23 14 72.945
10/22/2024 13:23 100 72.9745
10/22/2024 13:23 2 72.94
10/22/2024 13:23 1 72.945
10/22/2024 13:23 2 72.93
10/22/2024 13:23 1 72.9732
10/22/2024 13:23 12 72.9414
10/22/2024 13:23 1 72.95
10/22/2024 13:23 3 72.938
10/22/2024 13:22 2 72.93
10/22/2024 13:22 5 72.93
10/22/2024 13:22 1 72.95
10/22/2024 13:22 5 72.93
10/22/2024 13:22 1 72.93
10/22/2024 13:22 1 72.93
10/22/2024 13:22 1 72.95
10/22/2024 13:22 1 72.93
10/22/2024 13:22 1 72.93
10/22/2024 13:22 1 72.95
10/22/2024 13:22 7 72.942
10/22/2024 13:22 12 72.9313
10/22/2024 13:22 10 72.93
10/22/2024 13:22 1 72.955
10/22/2024 13:22 2 72.93
10/22/2024 13:22 1 72.955
10/22/2024 13:21 2 72.93
10/22/2024 13:21 1 72.955
10/22/2024 13:21 18 72.95
10/22/2024 13:21 52 72.9389
10/22/2024 13:21 1 72.93
10/22/2024 13:21 1 72.955
10/22/2024 13:21 4 72.94
10/22/2024 13:21 41 72.95
10/22/2024 13:21 1 72.94
10/22/2024 13:21 1 72.96
10/22/2024 13:21 41 72.95
10/22/2024 13:21 1 72.96
10/22/2024 13:21 23 72.96
10/22/2024 13:21 5 72.95
10/22/2024 13:21 100 72.9301
10/22/2024 13:20 100 72.97
10/22/2024 13:20 100 72.97
10/22/2024 13:20 98 72.97
10/22/2024 13:20 10 72.97
10/22/2024 13:20 41 72.97
10/22/2024 13:20 34 72.97
10/22/2024 13:20 67 72.97
10/22/2024 13:20 99 72.97
10/22/2024 13:20 1 72.97
10/22/2024 13:20 100 72.95
10/22/2024 13:20 50 72.96
10/22/2024 13:20 10 72.97
10/22/2024 13:20 10 72.97
10/22/2024 13:20 50 72.96
10/22/2024 13:20 100 72.95
10/22/2024 13:20 200 72.97
10/22/2024 13:20 5 72.96
10/22/2024 13:20 1 72.97
10/22/2024 13:20 1 72.97
10/22/2024 13:20 41 72.97
10/22/2024 13:20 63 72.97
10/22/2024 13:20 41 72.985
10/22/2024 13:20 2 73.00
10/22/2024 13:20 100 72.99
10/22/2024 13:20 4 72.99