Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
91.61
+0.36
(
+0.39% )
|
91.63
|
2'900 |
91.64
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 151199 | 91.61 |
| 08/25/2026 21:59 | 56 | 91.63 |
| 08/25/2026 21:59 | 25 | 91.63 |
| 08/25/2026 21:59 | 1 | 91.59 |
| 08/25/2026 21:59 | 1 | 91.59 |
| 08/25/2026 21:59 | 9 | 91.63 |
| 08/25/2026 21:59 | 13 | 91.63 |
| 08/25/2026 21:59 | 53 | 91.58 |
| 08/25/2026 21:59 | 25 | 91.58 |
| 08/25/2026 21:59 | 41 | 91.63 |
| 08/25/2026 21:59 | 75 | 91.58 |
| 08/25/2026 21:59 | 25 | 91.59 |
| 08/25/2026 21:59 | 4 | 91.63 |
| 08/25/2026 21:59 | 8 | 91.63 |
| 08/25/2026 21:59 | 6 | 91.59 |
| 08/25/2026 21:59 | 68 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 32 | 91.58 |
| 08/25/2026 21:59 | 68 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 22 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 19 | 91.57 |
| 08/25/2026 21:59 | 10 | 91.57 |
| 08/25/2026 21:59 | 14 | 91.57 |
| 08/25/2026 21:59 | 81 | 91.57 |
| 08/25/2026 21:59 | 19 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.59 |
| 08/25/2026 21:59 | 81 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 55 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.59 |
| 08/25/2026 21:59 | 27 | 91.595 |
| 08/25/2026 21:59 | 73 | 91.595 |
| 08/25/2026 21:59 | 4 | 91.61 |
| 08/25/2026 21:59 | 1 | 91.61 |
| 08/25/2026 21:59 | 1 | 91.61 |
| 08/25/2026 21:59 | 45 | 91.58 |
| 08/25/2026 21:59 | 25 | 91.595 |
| 08/25/2026 21:59 | 18 | 91.61 |
| 08/25/2026 21:59 | 1 | 91.61 |
| 08/25/2026 21:59 | 1 | 91.61 |
| 08/25/2026 21:59 | 1 | 91.595 |
| 08/25/2026 21:59 | 1 | 91.61 |
| 08/25/2026 21:59 | 74 | 91.595 |
| 08/25/2026 21:59 | 2 | 91.61 |
| 08/25/2026 21:59 | 17 | 91.595 |
| 08/25/2026 21:59 | 1 | 91.61 |
| 08/25/2026 21:59 | 12 | 91.61 |
| 08/25/2026 21:59 | 1 | 91.61 |
| 08/25/2026 21:59 | 83 | 91.595 |
| 08/25/2026 21:59 | 69 | 91.58 |
| 08/25/2026 21:59 | 41 | 91.58 |
| 08/25/2026 21:59 | 74 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.595 |
| 08/25/2026 21:59 | 17 | 91.60 |
| 08/25/2026 21:59 | 26 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.58 |
| 08/25/2026 21:59 | 75 | 91.59 |
| 08/25/2026 21:59 | 100 | 91.60 |
| 08/25/2026 21:59 | 156 | 91.62 |
| 08/25/2026 21:59 | 1 | 91.62 |
| 08/25/2026 21:59 | 106 | 91.62 |
| 08/25/2026 21:59 | 1 | 91.62 |
| 08/25/2026 21:59 | 2 | 91.62 |
| 08/25/2026 21:59 | 6 | 91.62 |
| 08/25/2026 21:59 | 5 | 91.62 |
| 08/25/2026 21:59 | 12 | 91.65 |
| 08/25/2026 21:59 | 9 | 91.65 |
| 08/25/2026 21:59 | 2 | 91.65 |
| 08/25/2026 21:59 | 6 | 91.65 |
| 08/25/2026 21:59 | 59 | 91.65 |
| 08/25/2026 21:59 | 24 | 91.65 |
| 08/25/2026 21:59 | 6 | 91.66 |
| 08/25/2026 21:59 | 1 | 91.66 |
| 08/25/2026 21:59 | 6 | 91.66 |
| 08/25/2026 21:59 | 1 | 91.66 |
| 08/25/2026 21:59 | 2 | 91.66 |
| 08/25/2026 21:59 | 23 | 91.66 |
| 08/25/2026 21:59 | 10 | 91.66 |
| 08/25/2026 21:59 | 22 | 91.65 |
| 08/25/2026 21:59 | 5 | 91.605 |
| 08/25/2026 21:59 | 11 | 91.605 |
| 08/25/2026 21:59 | 1 | 91.64 |
| 08/25/2026 21:59 | 1 | 91.605 |
| 08/25/2026 21:59 | 2 | 91.64 |
| 08/25/2026 21:59 | 2 | 91.605 |
| 08/25/2026 21:59 | 14 | 91.64 |
| 08/25/2026 21:59 | 97 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 13 | 91.57 |
| 08/25/2026 21:59 | 90 | 91.58 |
| 08/25/2026 21:59 | 10 | 91.58 |
| 08/25/2026 21:59 | 100 | 91.60 |
| 08/25/2026 21:59 | 90 | 91.60 |
| 08/25/2026 21:59 | 10 | 91.60 |
| 08/25/2026 21:59 | 2 | 91.63 |
| 08/25/2026 21:59 | 81 | 91.57 |
| 08/25/2026 21:59 | 19 | 91.58 |
| 08/25/2026 21:59 | 2 | 91.63 |
| 08/25/2026 21:59 | 98 | 91.62 |
| 08/25/2026 21:59 | 2 | 91.62 |
| 08/25/2026 21:59 | 100 | 91.62 |
| 08/25/2026 21:59 | 1 | 91.61 |
| 08/25/2026 21:59 | 4 | 91.61 |
| 08/25/2026 21:59 | 1 | 91.59 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 87 | 91.59 |
| 08/25/2026 21:59 | 3 | 91.59 |
| 08/25/2026 21:59 | 10 | 91.59 |
| 08/25/2026 21:59 | 1 | 91.58 |
| 08/25/2026 21:59 | 70 | 91.59 |
| 08/25/2026 21:59 | 1 | 91.59 |
| 08/25/2026 21:59 | 29 | 91.59 |
| 08/25/2026 21:59 | 1 | 91.55 |
| 08/25/2026 21:59 | 99 | 91.56 |
| 08/25/2026 21:59 | 2 | 91.59 |
| 08/25/2026 21:59 | 1 | 91.56 |
| 08/25/2026 21:59 | 7 | 91.59 |
| 08/25/2026 21:59 | 53 | 91.59 |
| 08/25/2026 21:59 | 2 | 91.59 |
| 08/25/2026 21:59 | 38 | 91.59 |
| 08/25/2026 21:59 | 24 | 91.59 |
| 08/25/2026 21:59 | 1 | 91.56 |
| 08/25/2026 21:59 | 100 | 91.56 |
| 08/25/2026 21:59 | 38 | 91.58 |
| 08/25/2026 21:59 | 1 | 91.56 |
| 08/25/2026 21:59 | 21 | 91.58 |
| 08/25/2026 21:59 | 67 | 91.58 |
| 08/25/2026 21:59 | 12 | 91.58 |
| 08/25/2026 21:59 | 2 | 91.58 |
| 08/25/2026 21:59 | 5 | 91.57 |
| 08/25/2026 21:59 | 400 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 99 | 91.57 |
| 08/25/2026 21:59 | 42 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 7 | 91.57 |
| 08/25/2026 21:59 | 16 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 2 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 2 | 91.57 |
| 08/25/2026 21:59 | 3 | 91.57 |
| 08/25/2026 21:59 | 7 | 91.57 |
| 08/25/2026 21:59 | 46 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 58 | 91.57 |
| 08/25/2026 21:59 | 42 | 91.57 |
| 08/25/2026 21:59 | 12 | 91.57 |
| 08/25/2026 21:59 | 17 | 91.57 |
| 08/25/2026 21:59 | 29 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.54 |
| 08/25/2026 21:59 | 1 | 91.54 |
| 08/25/2026 21:59 | 71 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 16 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 2 | 91.57 |
| 08/25/2026 21:59 | 2 | 91.57 |
| 08/25/2026 21:59 | 7 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.55 |
| 08/25/2026 21:59 | 1 | 91.55 |
| 08/25/2026 21:59 | 1 | 91.54 |
| 08/25/2026 21:59 | 93 | 91.57 |
| 08/25/2026 21:59 | 2 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.55 |
| 08/25/2026 21:59 | 56 | 91.56 |
| 08/25/2026 21:59 | 44 | 91.56 |
| 08/25/2026 21:59 | 114 | 91.54 |
| 08/25/2026 21:59 | 152 | 91.54 |
| 08/25/2026 21:59 | 67 | 91.54 |
| 08/25/2026 21:59 | 152 | 91.54 |
| 08/25/2026 21:59 | 92 | 91.56 |
| 08/25/2026 21:59 | 20 | 91.54 |
| 08/25/2026 21:59 | 1 | 91.54 |
| 08/25/2026 21:59 | 2 | 91.54 |
| 08/25/2026 21:59 | 203 | 91.54 |
| 08/25/2026 21:59 | 100 | 91.54 |
| 08/25/2026 21:59 | 10 | 91.54 |
| 08/25/2026 21:59 | 152 | 91.54 |
| 08/25/2026 21:59 | 1 | 91.54 |
| 08/25/2026 21:59 | 1 | 91.54 |
| 08/25/2026 21:59 | 5 | 91.54 |
| 08/25/2026 21:59 | 100 | 91.54 |
| 08/25/2026 21:59 | 1 | 91.54 |
| 08/25/2026 21:59 | 1 | 91.54 |
| 08/25/2026 21:59 | 28 | 91.54 |
| 08/25/2026 21:59 | 5 | 91.54 |
| 08/25/2026 21:59 | 25 | 91.54 |
| 08/25/2026 21:59 | 100 | 91.55 |
| 08/25/2026 21:59 | 100 | 91.55 |
| 08/25/2026 21:59 | 1 | 91.55 |
| 08/25/2026 21:59 | 71 | 91.56 |
| 08/25/2026 21:59 | 2 | 91.59 |
| 08/25/2026 21:59 | 55 | 91.59 |
| 08/25/2026 21:59 | 45 | 91.59 |
| 08/25/2026 21:59 | 100 | 91.565 |
| 08/25/2026 21:59 | 41 | 91.57 |
| 08/25/2026 21:59 | 152 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 152 | 91.57 |
| 08/25/2026 21:59 | 100 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 13 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 8 | 91.57 |
| 08/25/2026 21:59 | 5 | 91.57 |
| 08/25/2026 21:59 | 2 | 91.57 |
| 08/25/2026 21:59 | 1 | 91.57 |
| 08/25/2026 21:59 | 13 | 91.57 |
| 08/25/2026 21:59 | 66 | 91.57 |
| 08/25/2026 21:59 | 52 | 91.57 |
| 08/25/2026 21:59 | 19 | 91.57 |
| 08/25/2026 21:59 | 15 | 91.57 |
| 08/25/2026 21:59 | 68 | 91.61 |
| 08/25/2026 21:59 | 1 | 91.58 |
| 08/25/2026 21:59 | 2 | 91.58 |
| 08/25/2026 21:59 | 26 | 91.61 |
| 08/25/2026 21:59 | 3 | 91.59 |
| 08/25/2026 21:59 | 72 | 91.59 |
| 08/25/2026 21:59 | 63 | 91.61 |
| 08/25/2026 21:58 | 1 | 91.59 |
| 08/25/2026 21:58 | 100 | 91.58 |
| 08/25/2026 21:58 | 100 | 91.58 |
| 08/25/2026 21:58 | 2 | 91.58 |
| 08/25/2026 21:58 | 6 | 91.58 |
| 08/25/2026 21:58 | 3 | 91.58 |
| 08/25/2026 21:58 | 100 | 91.605 |
| 08/25/2026 21:58 | 200 | 91.59 |
| 08/25/2026 21:58 | 100 | 91.59 |
| 08/25/2026 21:58 | 5 | 91.59 |
| 08/25/2026 21:58 | 28 | 91.59 |
| 08/25/2026 21:58 | 100 | 91.59 |
| 08/25/2026 21:58 | 13 | 91.59 |
| 08/25/2026 21:58 | 84 | 91.59 |
| 08/25/2026 21:58 | 100 | 91.59 |
| 08/25/2026 21:58 | 200 | 91.59 |
| 08/25/2026 21:58 | 100 | 91.59 |
| 08/25/2026 21:58 | 20 | 91.60 |
| 08/25/2026 21:58 | 45 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.605 |
| 08/25/2026 21:58 | 10 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 100 | 91.60 |
| 08/25/2026 21:58 | 12 | 91.60 |
| 08/25/2026 21:58 | 6 | 91.60 |
| 08/25/2026 21:58 | 100 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 5 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 13 | 91.60 |
| 08/25/2026 21:58 | 13 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 100 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 19 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 5 | 91.60 |
| 08/25/2026 21:58 | 2 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 2 | 91.60 |
| 08/25/2026 21:58 | 100 | 91.60 |
| 08/25/2026 21:58 | 24 | 91.60 |
| 08/25/2026 21:58 | 1 | 91.60 |
| 08/25/2026 21:58 | 39 | 91.60 |
| 08/25/2026 21:58 | 51 | 91.60 |
| 08/25/2026 21:58 | 27 | 91.62 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 58 | 91.61 |
| 08/25/2026 21:58 | 42 | 91.61 |
| 08/25/2026 21:58 | 2 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 10 | 91.61 |
| 08/25/2026 21:58 | 1 | 91.61 |
| 08/25/2026 21:58 | 18 | 91.61 |
| 08/25/2026 21:58 | 12 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 58 | 91.62 |
| 08/25/2026 21:58 | 2 | 91.65 |
| 08/25/2026 21:58 | 12 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 17 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 2 | 91.65 |
| 08/25/2026 21:58 | 200 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 5 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 2 | 91.65 |
| 08/25/2026 21:58 | 4 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 62 | 91.65 |
| 08/25/2026 21:58 | 30 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 69 | 91.65 |
| 08/25/2026 21:58 | 31 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 7 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 42 | 91.65 |
| 08/25/2026 21:58 | 67 | 91.65 |
| 08/25/2026 21:58 | 200 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 16 | 91.65 |
| 08/25/2026 21:58 | 60 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 17 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 200 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 10 | 91.65 |
| 08/25/2026 21:58 | 95 | 91.65 |
| 08/25/2026 21:58 | 5 | 91.65 |
| 08/25/2026 21:58 | 5 | 91.65 |
| 08/25/2026 21:58 | 96 | 91.65 |
| 08/25/2026 21:58 | 1 | 91.65 |
| 08/25/2026 21:58 | 100 | 91.65 |
| 08/25/2026 21:58 | 6 | 91.65 |
| 08/25/2026 21:58 | 6 | 91.65 |
| 08/25/2026 21:58 | 3 | 91.64 |
| 08/25/2026 21:58 | 1 | 91.625 |
| 08/25/2026 21:58 | 66 | 91.625 |
| 08/25/2026 21:58 | 66 | 91.625 |
| 08/25/2026 21:58 | 210 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 2 | 91.64 |
| 08/25/2026 21:58 | 76 | 91.64 |
| 08/25/2026 21:58 | 1 | 91.64 |
| 08/25/2026 21:58 | 50 | 91.64 |
| 08/25/2026 21:58 | 121 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 140 | 91.63 |
| 08/25/2026 21:58 | 60 | 91.63 |
| 08/25/2026 21:58 | 23 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 7 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 17 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 2 | 91.63 |
| 08/25/2026 21:58 | 2 | 91.63 |
| 08/25/2026 21:58 | 2 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 39 | 91.63 |
| 08/25/2026 21:58 | 7 | 91.63 |
| 08/25/2026 21:58 | 7 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 13 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 1 | 91.63 |
| 08/25/2026 21:58 | 34 | 91.62 |
| 08/25/2026 21:58 | 4 | 91.62 |
| 08/25/2026 21:58 | 58 | 91.62 |
| 08/25/2026 21:58 | 2 | 91.62 |
| 08/25/2026 21:58 | 1 | 91.62 |
| 08/25/2026 21:58 | 1 | 91.62 |
| 08/25/2026 21:58 | 1 | 91.62 |
| 08/25/2026 21:58 | 1 | 91.62 |
| 08/25/2026 21:58 | 1 | 91.62 |
| 08/25/2026 21:58 | 100 | 91.62 |
| 08/25/2026 21:58 | 1 | 91.62 |
| 08/25/2026 21:58 | 100 | 91.62 |
| 08/25/2026 21:58 | 100 | 91.62 |
| 08/25/2026 21:58 | 67 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 37 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 73 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 1 | 91.61 |
| 08/25/2026 21:58 | 16 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 18 | 91.61 |
| 08/25/2026 21:58 | 82 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 100 | 91.61 |
| 08/25/2026 21:58 | 330 | 91.61 |
| 08/25/2026 21:58 | 75 | 91.59 |
| 08/25/2026 21:58 | 2 | 91.59 |
| 08/25/2026 21:58 | 6 | 91.58 |
| 08/25/2026 21:58 | 18 | 91.59 |
| 08/25/2026 21:58 | 18 | 91.59 |
| 08/25/2026 21:58 | 18 | 91.59 |
| 08/25/2026 21:58 | 24 | 91.59 |
| 08/25/2026 21:58 | 18 | 91.59 |
| 08/25/2026 21:58 | 36 | 91.60 |
| 08/25/2026 21:58 | 125 | 91.61 |
| 08/25/2026 21:58 | 42 | 91.58 |
| 08/25/2026 21:58 | 31 | 91.57 |
| 08/25/2026 21:58 | 100 | 91.59 |
| 08/25/2026 21:58 | 106 | 91.59 |
| 08/25/2026 21:58 | 6 | 91.57 |
| 08/25/2026 21:58 | 23 | 91.57 |
| 08/25/2026 21:58 | 13 | 91.58 |
| 08/25/2026 21:58 | 58 | 91.59 |
| 08/25/2026 21:58 | 42 | 91.59 |
| 08/25/2026 21:58 | 100 | 91.59 |
| 08/25/2026 21:58 | 10 | 91.60 |
| 08/25/2026 21:58 | 100 | 91.60 |
| 08/25/2026 21:58 | 2 | 91.60 |
| 08/25/2026 21:58 | 18 | 91.60 |
| 08/25/2026 21:58 | 9 | 91.60 |
| 08/25/2026 21:58 | 91 | 91.60 |
| 08/25/2026 21:58 | 35 | 91.60 |
| 08/25/2026 21:58 | 75 | 91.58 |
| 08/25/2026 21:58 | 100 | 91.585 |
| 08/25/2026 21:57 | 100 | 91.61 |
| 08/25/2026 21:57 | 145 | 91.61 |
| 08/25/2026 21:57 | 100 | 91.61 |
| 08/25/2026 21:57 | 25 | 91.61 |
| 08/25/2026 21:57 | 100 | 91.61 |
| 08/25/2026 21:57 | 18 | 91.61 |
| 08/25/2026 21:57 | 50 | 91.59 |
| 08/25/2026 21:57 | 50 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 71 | 91.59 |
| 08/25/2026 21:57 | 12 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 88 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 129 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 100 | 91.59 |
| 08/25/2026 21:57 | 58 | 91.59 |
| 08/25/2026 21:57 | 42 | 91.59 |
| 08/25/2026 21:57 | 33 | 91.62 |
| 08/25/2026 21:57 | 100 | 91.62 |
| 08/25/2026 21:57 | 32 | 91.61 |
| 08/25/2026 21:57 | 100 | 91.61 |
| 08/25/2026 21:57 | 76 | 91.61 |
| 08/25/2026 21:57 | 37 | 91.61 |
| 08/25/2026 21:57 | 100 | 91.61 |
| 08/25/2026 21:57 | 5 | 91.60 |
| 08/25/2026 21:57 | 2 | 91.57 |
| 08/25/2026 21:57 | 3 | 91.60 |
| 08/25/2026 21:57 | 58 | 91.63 |
| 08/25/2026 21:57 | 36 | 91.66 |
| 08/25/2026 21:57 | 1 | 91.67 |
| 08/25/2026 21:57 | 5 | 91.67 |
| 08/25/2026 21:57 | 58 | 91.69 |
| 08/25/2026 21:57 | 56 | 91.69 |
| 08/25/2026 21:57 | 70 | 91.69 |
| 08/25/2026 21:57 | 1 | 91.69 |
| 08/25/2026 21:57 | 20 | 91.71 |
| 08/25/2026 21:57 | 63 | 91.73 |
| 08/25/2026 21:57 | 58 | 91.73 |
| 08/25/2026 21:57 | 42 | 91.73 |
| 08/25/2026 21:57 | 58 | 91.73 |
| 08/25/2026 21:57 | 42 | 91.73 |
| 08/25/2026 21:57 | 100 | 91.73 |
| 08/25/2026 21:56 | 39 | 91.72 |
| 08/25/2026 21:56 | 300 | 91.72 |
| 08/25/2026 21:56 | 1 | 91.72 |
| 08/25/2026 21:56 | 18 | 91.72 |
| 08/25/2026 21:56 | 10 | 91.71 |
| 08/25/2026 21:56 | 2 | 91.71 |
| 08/25/2026 21:56 | 16 | 91.71 |
| 08/25/2026 21:56 | 5 | 91.71 |
| 08/25/2026 21:56 | 100 | 91.71 |
| 08/25/2026 21:56 | 25 | 91.72 |
| 08/25/2026 21:56 | 99 | 91.72 |
| 08/25/2026 21:56 | 1 | 91.72 |
| 08/25/2026 21:56 | 200 | 91.71 |
| 08/25/2026 21:56 | 200 | 91.71 |
| 08/25/2026 21:56 | 1 | 91.71 |
| 08/25/2026 21:56 | 36 | 91.71 |
| 08/25/2026 21:56 | 107 | 91.71 |
| 08/25/2026 21:56 | 100 | 91.70 |
| 08/25/2026 21:56 | 5 | 91.71 |
| 08/25/2026 21:56 | 1 | 91.71 |
| 08/25/2026 21:56 | 5 | 91.71 |
| 08/25/2026 21:56 | 11 | 91.72 |
| 08/25/2026 21:56 | 132 | 91.73 |
| 08/25/2026 21:56 | 100 | 91.72 |
| 08/25/2026 21:56 | 5 | 91.72 |
| 08/25/2026 21:56 | 4 | 91.72 |
| 08/25/2026 21:56 | 100 | 91.72 |
| 08/25/2026 21:56 | 100 | 91.72 |
| 08/25/2026 21:56 | 60 | 91.72 |
| 08/25/2026 21:56 | 5 | 91.72 |
| 08/25/2026 21:56 | 60 | 91.72 |
| 08/25/2026 21:56 | 100 | 91.72 |
| 08/25/2026 21:56 | 19 | 91.76 |
| 08/25/2026 21:56 | 14 | 91.75 |
| 08/25/2026 21:56 | 95 | 91.75 |
| 08/25/2026 21:56 | 16 | 91.75 |
| 08/25/2026 21:56 | 5 | 91.75 |
| 08/25/2026 21:56 | 27 | 91.75 |
| 08/25/2026 21:56 | 2 | 91.75 |
| 08/25/2026 21:56 | 98 | 91.75 |
| 08/25/2026 21:56 | 43 | 91.75 |
| 08/25/2026 21:56 | 13 | 91.75 |
| 08/25/2026 21:56 | 100 | 91.75 |
| 08/25/2026 21:56 | 36 | 91.735 |
| 08/25/2026 21:55 | 100 | 91.74 |
| 08/25/2026 21:55 | 200 | 91.74 |
| 08/25/2026 21:55 | 16 | 91.74 |
| 08/25/2026 21:55 | 24 | 91.74 |
| 08/25/2026 21:55 | 76 | 91.74 |
| 08/25/2026 21:55 | 12 | 91.74 |
| 08/25/2026 21:55 | 12 | 91.74 |
| 08/25/2026 21:55 | 1 | 91.71 |
| 08/25/2026 21:55 | 157 | 91.73 |
| 08/25/2026 21:55 | 50 | 91.73 |
| 08/25/2026 21:55 | 50 | 91.73 |
| 08/25/2026 21:55 | 100 | 91.73 |
| 08/25/2026 21:55 | 100 | 91.73 |
| 08/25/2026 21:55 | 100 | 91.73 |
| 08/25/2026 21:55 | 5 | 91.74 |
| 08/25/2026 21:55 | 100 | 91.74 |
| 08/25/2026 21:55 | 10 | 91.76 |
| 08/25/2026 21:55 | 32 | 91.76 |
| 08/25/2026 21:55 | 32 | 91.76 |
| 08/25/2026 21:55 | 32 | 91.76 |
| 08/25/2026 21:55 | 20 | 91.75 |
| 08/25/2026 21:55 | 10 | 91.75 |
| 08/25/2026 21:55 | 16 | 91.74 |
| 08/25/2026 21:55 | 100 | 91.74 |
| 08/25/2026 21:55 | 100 | 91.74 |
| 08/25/2026 21:55 | 5 | 91.73 |
| 08/25/2026 21:55 | 21 | 91.73 |
| 08/25/2026 21:55 | 5 | 91.70 |
| 08/25/2026 21:54 | 100 | 91.75 |
| 08/25/2026 21:54 | 100 | 91.75 |
| 08/25/2026 21:54 | 1 | 91.75 |
| 08/25/2026 21:54 | 100 | 91.75 |
| 08/25/2026 21:54 | 27 | 91.78 |
| 08/25/2026 21:54 | 1 | 91.76 |
| 08/25/2026 21:54 | 20 | 91.78 |
| 08/25/2026 21:54 | 100 | 91.78 |
| 08/25/2026 21:54 | 20 | 91.78 |
| 08/25/2026 21:54 | 100 | 91.78 |
| 08/25/2026 21:54 | 20 | 91.79 |
| 08/25/2026 21:53 | 16 | 91.805 |
| 08/25/2026 21:53 | 58 | 91.78 |
| 08/25/2026 21:53 | 7 | 91.78 |
| 08/25/2026 21:53 | 26 | 91.77 |
| 08/25/2026 21:53 | 100 | 91.77 |
| 08/25/2026 21:53 | 9 | 91.76 |
| 08/25/2026 21:53 | 23 | 91.76 |
| 08/25/2026 21:53 | 16 | 91.76 |
| 08/25/2026 21:53 | 11 | 91.76 |
| 08/25/2026 21:53 | 100 | 91.75 |
| 08/25/2026 21:53 | 11 | 91.75 |
| 08/25/2026 21:53 | 27 | 91.75 |
| 08/25/2026 21:53 | 100 | 91.75 |
| 08/25/2026 21:53 | 100 | 91.75 |
| 08/25/2026 21:53 | 10 | 91.74 |
| 08/25/2026 21:52 | 3 | 91.74 |
| 08/25/2026 21:52 | 26 | 91.74 |
| 08/25/2026 21:52 | 110 | 91.73 |
| 08/25/2026 21:52 | 13 | 91.725 |
| 08/25/2026 21:52 | 2 | 91.74 |
| 08/25/2026 21:51 | 3 | 91.74 |
| 08/25/2026 21:51 | 8 | 91.74 |
| 08/25/2026 21:51 | 6 | 91.77 |
| 08/25/2026 21:51 | 5 | 91.77 |
| 08/25/2026 21:51 | 5 | 91.75 |
| 08/25/2026 21:51 | 1 | 91.75 |
| 08/25/2026 21:51 | 14 | 91.75 |
| 08/25/2026 21:51 | 100 | 91.77 |
| 08/25/2026 21:51 | 1 | 91.77 |
| 08/25/2026 21:51 | 100 | 91.78 |
| 08/25/2026 21:51 | 100 | 91.78 |
| 08/25/2026 21:51 | 1 | 91.86 |
| 08/25/2026 21:51 | 52 | 91.87 |
| 08/25/2026 21:51 | 32 | 91.87 |
| 08/25/2026 21:51 | 19 | 91.87 |
| 08/25/2026 21:51 | 1 | 91.87 |
| 08/25/2026 21:51 | 51 | 91.87 |
| 08/25/2026 21:51 | 1 | 91.87 |
| 08/25/2026 21:51 | 40 | 91.84 |
| 08/25/2026 21:51 | 100 | 91.81 |
| 08/25/2026 21:51 | 5 | 91.81 |
| 08/25/2026 21:51 | 100 | 91.82 |
| 08/25/2026 21:51 | 100 | 91.82 |
| 08/25/2026 21:50 | 5 | 91.85 |
| 08/25/2026 21:50 | 10 | 91.85 |
| 08/25/2026 21:50 | 100 | 91.85 |
| 08/25/2026 21:50 | 18 | 91.81 |
| 08/25/2026 21:49 | 33 | 91.76 |
| 08/25/2026 21:49 | 40 | 91.76 |
| 08/25/2026 21:49 | 40 | 91.76 |
| 08/25/2026 21:49 | 200 | 91.79 |
| 08/25/2026 21:49 | 6 | 91.76 |
| 08/25/2026 21:49 | 15 | 91.78 |
| 08/25/2026 21:49 | 14 | 91.78 |
| 08/25/2026 21:49 | 4 | 91.79 |
| 08/25/2026 21:49 | 200 | 91.79 |
| 08/25/2026 21:49 | 10 | 91.82 |
| 08/25/2026 21:49 | 8 | 91.82 |
| 08/25/2026 21:49 | 10 | 91.82 |
| 08/25/2026 21:49 | 150 | 91.82 |
| 08/25/2026 21:49 | 5 | 91.82 |
| 08/25/2026 21:49 | 4 | 91.81 |
| 08/25/2026 21:49 | 8 | 91.76 |
| 08/25/2026 21:49 | 73 | 91.77 |
| 08/25/2026 21:49 | 6 | 91.77 |
| 08/25/2026 21:49 | 1 | 91.77 |
| 08/25/2026 21:49 | 5 | 91.77 |
| 08/25/2026 21:49 | 100 | 91.79 |
| 08/25/2026 21:49 | 20 | 91.80 |
| 08/25/2026 21:49 | 100 | 91.83 |
| 08/25/2026 21:49 | 9 | 91.83 |
| 08/25/2026 21:49 | 8 | 91.83 |
| 08/25/2026 21:49 | 7 | 91.83 |
| 08/25/2026 21:49 | 5 | 91.83 |
| 08/25/2026 21:49 | 20 | 91.85 |
| 08/25/2026 21:49 | 5 | 91.85 |
| 08/25/2026 21:49 | 5 | 91.85 |
| 08/25/2026 21:49 | 8 | 91.85 |
| 08/25/2026 21:48 | 2 | 91.89 |
| 08/25/2026 21:48 | 23 | 91.89 |
| 08/25/2026 21:48 | 100 | 91.89 |
| 08/25/2026 21:48 | 12 | 91.89 |
| 08/25/2026 21:48 | 11 | 91.89 |
| 08/25/2026 21:48 | 25 | 91.89 |
| 08/25/2026 21:48 | 100 | 91.89 |
| 08/25/2026 21:48 | 5 | 91.85 |
| 08/25/2026 21:48 | 1 | 91.82 |
| 08/25/2026 21:48 | 1 | 91.82 |
| 08/25/2026 21:48 | 1 | 91.82 |
| 08/25/2026 21:48 | 1 | 91.82 |
| 08/25/2026 21:48 | 1 | 91.82 |
| 08/25/2026 21:48 | 100 | 91.81 |
| 08/25/2026 21:48 | 10 | 91.78 |
| 08/25/2026 21:48 | 58 | 91.77 |
| 08/25/2026 21:48 | 42 | 91.77 |
| 08/25/2026 21:48 | 4 | 91.77 |
| 08/25/2026 21:48 | 100 | 91.77 |
| 08/25/2026 21:48 | 1 | 91.76 |
| 08/25/2026 21:48 | 40 | 91.74 |
| 08/25/2026 21:48 | 64 | 91.75 |
| 08/25/2026 21:48 | 100 | 91.75 |
| 08/25/2026 21:47 | 55 | 91.75 |
| 08/25/2026 21:47 | 18 | 91.75 |
| 08/25/2026 21:47 | 45 | 91.78 |
| 08/25/2026 21:47 | 100 | 91.77 |
| 08/25/2026 21:46 | 5 | 91.76 |
| 08/25/2026 21:46 | 20 | 91.76 |
| 08/25/2026 21:46 | 100 | 91.73 |
| 08/25/2026 21:46 | 100 | 91.73 |
| 08/25/2026 21:46 | 14 | 91.74 |
| 08/25/2026 21:46 | 1 | 91.74 |
| 08/25/2026 21:46 | 100 | 91.74 |
| 08/25/2026 21:46 | 50 | 91.73 |
| 08/25/2026 21:46 | 100 | 91.73 |
| 08/25/2026 21:46 | 10 | 91.72 |
| 08/25/2026 21:46 | 88 | 91.72 |
| 08/25/2026 21:46 | 16 | 91.72 |
| 08/25/2026 21:46 | 100 | 91.72 |
| 08/25/2026 21:46 | 6 | 91.72 |
| 08/25/2026 21:46 | 16 | 91.71 |
| 08/25/2026 21:46 | 100 | 91.70 |
| 08/25/2026 21:46 | 12 | 91.70 |
| 08/25/2026 21:45 | 6 | 91.69 |
| 08/25/2026 21:45 | 200 | 91.69 |
| 08/25/2026 21:45 | 141 | 91.66 |
| 08/25/2026 21:45 | 16 | 91.69 |
| 08/25/2026 21:45 | 5 | 91.68 |
| 08/25/2026 21:45 | 100 | 91.69 |
| 08/25/2026 21:45 | 100 | 91.69 |
| 08/25/2026 21:45 | 100 | 91.69 |
| 08/25/2026 21:45 | 147 | 91.69 |
| 08/25/2026 21:45 | 100 | 91.69 |
| 08/25/2026 21:45 | 6 | 91.70 |
| 08/25/2026 21:45 | 94 | 91.70 |
| 08/25/2026 21:45 | 2 | 91.70 |
| 08/25/2026 21:45 | 4 | 91.70 |
| 08/25/2026 21:45 | 17 | 91.71 |
| 08/25/2026 21:44 | 10 | 91.75 |
| 08/25/2026 21:44 | 43 | 91.75 |
| 08/25/2026 21:44 | 57 | 91.75 |
| 08/25/2026 21:44 | 53 | 91.74 |
| 08/25/2026 21:44 | 25 | 91.74 |
| 08/25/2026 21:44 | 6 | 91.74 |
| 08/25/2026 21:44 | 16 | 91.74 |
| 08/25/2026 21:44 | 6 | 91.74 |
| 08/25/2026 21:44 | 16 | 91.74 |
| 08/25/2026 21:44 | 100 | 91.73 |
| 08/25/2026 21:44 | 100 | 91.73 |
| 08/25/2026 21:44 | 100 | 91.73 |
| 08/25/2026 21:44 | 1 | 91.73 |
| 08/25/2026 21:44 | 100 | 91.73 |
| 08/25/2026 21:44 | 3 | 91.73 |
| 08/25/2026 21:43 | 46 | 91.72 |
| 08/25/2026 21:43 | 100 | 91.72 |
| 08/25/2026 21:43 | 20 | 91.71 |
| 08/25/2026 21:43 | 100 | 91.71 |
| 08/25/2026 21:43 | 3 | 91.70 |
| 08/25/2026 21:43 | 20 | 91.70 |
| 08/25/2026 21:43 | 10 | 91.68 |
| 08/25/2026 21:43 | 97 | 91.69 |
| 08/25/2026 21:43 | 3 | 91.69 |
| 08/25/2026 21:42 | 5 | 91.74 |
| 08/25/2026 21:42 | 100 | 91.76 |
| 08/25/2026 21:41 | 38 | 91.78 |
| 08/25/2026 21:41 | 5 | 91.78 |
| 08/25/2026 21:41 | 73 | 91.78 |
| 08/25/2026 21:41 | 12 | 91.78 |
| 08/25/2026 21:41 | 15 | 91.78 |
| 08/25/2026 21:41 | 1 | 91.76 |
| 08/25/2026 21:41 | 1 | 91.76 |
| 08/25/2026 21:41 | 2 | 91.76 |
| 08/25/2026 21:41 | 8 | 91.75 |
| 08/25/2026 21:40 | 100 | 91.75 |
| 08/25/2026 21:40 | 67 | 91.76 |
| 08/25/2026 21:40 | 100 | 91.76 |
| 08/25/2026 21:40 | 3 | 91.77 |
| 08/25/2026 21:40 | 11 | 91.77 |
| 08/25/2026 21:40 | 100 | 91.77 |
| 08/25/2026 21:40 | 50 | 91.76 |
| 08/25/2026 21:40 | 2 | 91.76 |
| 08/25/2026 21:40 | 5 | 91.76 |
| 08/25/2026 21:40 | 10 | 91.76 |
| 08/25/2026 21:40 | 17 | 91.745 |
| 08/25/2026 21:40 | 4 | 91.75 |
| 08/25/2026 21:40 | 2 | 91.75 |
| 08/25/2026 21:39 | 12 | 91.74 |
| 08/25/2026 21:39 | 12 | 91.74 |
| 08/25/2026 21:39 | 27 | 91.74 |
| 08/25/2026 21:39 | 59 | 91.74 |
| 08/25/2026 21:39 | 37 | 91.74 |
| 08/25/2026 21:39 | 3 | 91.74 |
| 08/25/2026 21:39 | 40 | 91.74 |
| 08/25/2026 21:39 | 10 | 91.74 |
| 08/25/2026 21:39 | 10 | 91.74 |
| 08/25/2026 21:39 | 10 | 91.74 |
| 08/25/2026 21:39 | 104 | 91.75 |
| 08/25/2026 21:39 | 3 | 91.75 |
| 08/25/2026 21:39 | 2 | 91.74 |
| 08/25/2026 21:38 | 100 | 91.77 |
| 08/25/2026 21:38 | 100 | 91.78 |
| 08/25/2026 21:38 | 5 | 91.79 |
| 08/25/2026 21:38 | 1 | 91.80 |
| 08/25/2026 21:38 | 20 | 91.80 |
| 08/25/2026 21:38 | 80 | 91.80 |
| 08/25/2026 21:38 | 5 | 91.81 |
| 08/25/2026 21:38 | 1 | 91.81 |
| 08/25/2026 21:38 | 100 | 91.81 |
| 08/25/2026 21:38 | 100 | 91.81 |
| 08/25/2026 21:38 | 8 | 91.81 |
| 08/25/2026 21:37 | 68 | 91.83 |
| 08/25/2026 21:37 | 2 | 91.83 |
| 08/25/2026 21:37 | 100 | 91.83 |
| 08/25/2026 21:37 | 32 | 91.83 |
| 08/25/2026 21:37 | 68 | 91.83 |
| 08/25/2026 21:37 | 41 | 91.82 |
| 08/25/2026 21:37 | 5 | 91.82 |
| 08/25/2026 21:37 | 6 | 91.82 |
| 08/25/2026 21:37 | 43 | 91.81 |
| 08/25/2026 21:37 | 57 | 91.81 |
| 08/25/2026 21:37 | 1 | 91.82 |
| 08/25/2026 21:37 | 66 | 91.82 |
| 08/25/2026 21:37 | 12 | 91.82 |
| 08/25/2026 21:37 | 49 | 91.81 |
| 08/25/2026 21:37 | 100 | 91.81 |
| 08/25/2026 21:37 | 81 | 91.82 |
| 08/25/2026 21:37 | 32 | 91.82 |
| 08/25/2026 21:37 | 100 | 91.82 |
| 08/25/2026 21:37 | 2 | 91.81 |
| 08/25/2026 21:37 | 100 | 91.81 |
| 08/25/2026 21:37 | 4 | 91.81 |
| 08/25/2026 21:37 | 100 | 91.81 |
| 08/25/2026 21:37 | 37 | 91.81 |
| 08/25/2026 21:37 | 37 | 91.81 |
| 08/25/2026 21:37 | 6 | 91.81 |
| 08/25/2026 21:37 | 94 | 91.81 |
| 08/25/2026 21:37 | 49 | 91.81 |
| 08/25/2026 21:36 | 100 | 91.80 |
| 08/25/2026 21:35 | 10 | 91.80 |
| 08/25/2026 21:35 | 19 | 91.80 |
| 08/25/2026 21:35 | 81 | 91.80 |
| 08/25/2026 21:35 | 1 | 91.80 |
| 08/25/2026 21:35 | 10 | 91.80 |
| 08/25/2026 21:35 | 25 | 91.80 |
| 08/25/2026 21:35 | 10 | 91.80 |
| 08/25/2026 21:35 | 4 | 91.80 |
| 08/25/2026 21:35 | 100 | 91.76 |
| 08/25/2026 21:35 | 100 | 91.79 |
| 08/25/2026 21:34 | 100 | 91.78 |
| 08/25/2026 21:34 | 6 | 91.78 |
| 08/25/2026 21:34 | 100 | 91.78 |
| 08/25/2026 21:34 | 10 | 91.78 |
| 08/25/2026 21:34 | 10 | 91.77 |
| 08/25/2026 21:34 | 1 | 91.77 |
| 08/25/2026 21:34 | 100 | 91.77 |
| 08/25/2026 21:34 | 35 | 91.76 |
| 08/25/2026 21:34 | 4 | 91.76 |
| 08/25/2026 21:34 | 1 | 91.76 |
| 08/25/2026 21:34 | 11 | 91.74 |
| 08/25/2026 21:33 | 51 | 91.75 |
| 08/25/2026 21:33 | 100 | 91.74 |
| 08/25/2026 21:33 | 100 | 91.74 |
| 08/25/2026 21:33 | 25 | 91.73 |
| 08/25/2026 21:33 | 10 | 91.73 |
| 08/25/2026 21:33 | 100 | 91.73 |
| 08/25/2026 21:33 | 98 | 91.72 |
| 08/25/2026 21:33 | 2 | 91.72 |
| 08/25/2026 21:33 | 1 | 91.72 |
| 08/25/2026 21:33 | 1 | 91.72 |
| 08/25/2026 21:32 | 12 | 91.71 |
| 08/25/2026 21:32 | 3 | 91.71 |
| 08/25/2026 21:32 | 222 | 91.71 |
| 08/25/2026 21:32 | 100 | 91.72 |
| 08/25/2026 21:32 | 100 | 91.71 |
| 08/25/2026 21:32 | 2 | 91.71 |
| 08/25/2026 21:32 | 9 | 91.69 |
| 08/25/2026 21:32 | 31 | 91.69 |
| 08/25/2026 21:32 | 5 | 91.70 |
| 08/25/2026 21:32 | 100 | 91.70 |
| 08/25/2026 21:30 | 43 | 91.74 |
| 08/25/2026 21:29 | 1 | 91.78 |
| 08/25/2026 21:29 | 7 | 91.78 |
| 08/25/2026 21:29 | 20 | 91.78 |
| 08/25/2026 21:29 | 1 | 91.77 |
| 08/25/2026 21:29 | 5 | 91.77 |
| 08/25/2026 21:29 | 10 | 91.76 |
| 08/25/2026 21:29 | 13 | 91.75 |
| 08/25/2026 21:29 | 26 | 91.73 |
| 08/25/2026 21:28 | 1 | 91.73 |
| 08/25/2026 21:28 | 2 | 91.74 |
| 08/25/2026 21:28 | 15 | 91.74 |
| 08/25/2026 21:28 | 23 | 91.77 |
| 08/25/2026 21:27 | 13 | 91.77 |
| 08/25/2026 21:27 | 81 | 91.77 |
| 08/25/2026 21:27 | 13 | 91.77 |
| 08/25/2026 21:26 | 20 | 91.78 |
| 08/25/2026 21:26 | 5 | 91.78 |
| 08/25/2026 21:26 | 100 | 91.79 |
| 08/25/2026 21:26 | 15 | 91.81 |
| 08/25/2026 21:25 | 50 | 91.87 |
| 08/25/2026 21:25 | 50 | 91.87 |
| 08/25/2026 21:25 | 8 | 91.88 |
| 08/25/2026 21:25 | 99 | 91.89 |
| 08/25/2026 21:25 | 1 | 91.89 |
| 08/25/2026 21:25 | 5 | 91.90 |
| 08/25/2026 21:24 | 10 | 91.96 |
| 08/25/2026 21:24 | 10 | 91.96 |
| 08/25/2026 21:24 | 44 | 91.95 |
| 08/25/2026 21:24 | 2 | 91.95 |
| 08/25/2026 21:24 | 2 | 91.95 |
| 08/25/2026 21:24 | 50 | 91.95 |
| 08/25/2026 21:24 | 2 | 91.95 |
| 08/25/2026 21:24 | 2 | 91.95 |
| 08/25/2026 21:24 | 6 | 91.94 |
| 08/25/2026 21:24 | 12 | 91.94 |
| 08/25/2026 21:24 | 100 | 91.93 |
| 08/25/2026 21:24 | 6 | 91.93 |
| 08/25/2026 21:24 | 10 | 91.93 |
| 08/25/2026 21:24 | 83 | 91.93 |
| 08/25/2026 21:24 | 17 | 91.93 |
| 08/25/2026 21:24 | 51 | 91.93 |
| 08/25/2026 21:24 | 88 | 91.93 |
| 08/25/2026 21:24 | 100 | 91.90 |
| 08/25/2026 21:24 | 13 | 91.90 |
| 08/25/2026 21:21 | 12 | 91.99 |
| 08/25/2026 21:21 | 100 | 91.98 |
| 08/25/2026 21:21 | 15 | 91.96 |
| 08/25/2026 21:21 | 5 | 92.00 |
| 08/25/2026 21:21 | 95 | 92.00 |
| 08/25/2026 21:21 | 5 | 92.00 |
| 08/25/2026 21:20 | 15 | 92.00 |
| 08/25/2026 21:20 | 22 | 92.00 |
| 08/25/2026 21:20 | 100 | 92.00 |
| 08/25/2026 21:20 | 19 | 92.00 |
| 08/25/2026 21:20 | 1 | 92.00 |
| 08/25/2026 21:19 | 30 | 91.99 |
| 08/25/2026 21:19 | 10 | 91.99 |
| 08/25/2026 21:19 | 100 | 91.99 |
| 08/25/2026 21:19 | 20 | 91.98 |
| 08/25/2026 21:19 | 20 | 91.97 |
| 08/25/2026 21:19 | 2 | 91.97 |
| 08/25/2026 21:19 | 45 | 91.97 |
| 08/25/2026 21:19 | 55 | 91.97 |
| 08/25/2026 21:19 | 1 | 91.97 |
| 08/25/2026 21:19 | 5 | 91.97 |
| 08/25/2026 21:16 | 36 | 91.91 |
| 08/25/2026 21:16 | 100 | 91.90 |
| 08/25/2026 21:16 | 15 | 91.90 |
| 08/25/2026 21:16 | 23 | 91.91 |
| 08/25/2026 21:16 | 20 | 91.93 |
| 08/25/2026 21:15 | 41 | 91.97 |
| 08/25/2026 21:15 | 2 | 91.93 |
| 08/25/2026 21:14 | 37 | 92.01 |
| 08/25/2026 21:14 | 100 | 92.01 |
| 08/25/2026 21:14 | 5 | 92.05 |
| 08/25/2026 21:14 | 19 | 92.04 |
| 08/25/2026 21:14 | 20 | 92.04 |
| 08/25/2026 21:14 | 25 | 92.04 |
| 08/25/2026 21:14 | 55 | 92.04 |
| 08/25/2026 21:14 | 24 | 92.04 |
| 08/25/2026 21:14 | 1 | 92.04 |
| 08/25/2026 21:14 | 1 | 92.03 |
| 08/25/2026 21:14 | 10 | 92.03 |
| 08/25/2026 21:14 | 6 | 92.03 |
| 08/25/2026 21:14 | 6 | 92.03 |
| 08/25/2026 21:14 | 100 | 92.03 |
| 08/25/2026 21:14 | 1 | 92.02 |
| 08/25/2026 21:14 | 2 | 92.02 |
| 08/25/2026 21:14 | 8 | 92.02 |
| 08/25/2026 21:14 | 1 | 91.995 |
| 08/25/2026 21:14 | 1 | 91.97 |
| 08/25/2026 21:11 | 10 | 92.00 |
| 08/25/2026 21:11 | 1 | 92.00 |
| 08/25/2026 21:11 | 8 | 92.00 |
| 08/25/2026 21:11 | 2 | 92.00 |
| 08/25/2026 21:11 | 16 | 92.00 |
| 08/25/2026 21:11 | 12 | 92.00 |
| 08/25/2026 21:11 | 3 | 92.00 |
| 08/25/2026 21:11 | 39 | 92.00 |
| 08/25/2026 21:10 | 5 | 91.98 |
| 08/25/2026 21:10 | 80 | 91.98 |
| 08/25/2026 21:10 | 129 | 91.98 |
| 08/25/2026 21:10 | 1 | 91.98 |
| 08/25/2026 21:10 | 39 | 91.96 |
| 08/25/2026 21:10 | 50 | 91.96 |
| 08/25/2026 21:10 | 50 | 91.96 |
| 08/25/2026 21:10 | 100 | 91.97 |
| 08/25/2026 21:10 | 11 | 91.99 |
| 08/25/2026 21:10 | 69 | 91.99 |
| 08/25/2026 21:10 | 63 | 91.98 |
| 08/25/2026 21:09 | 29 | 91.98 |
| 08/25/2026 21:09 | 100 | 91.98 |
| 08/25/2026 21:09 | 1 | 91.98 |
| 08/25/2026 21:07 | 8 | 91.98 |
| 08/25/2026 21:07 | 40 | 91.98 |
| 08/25/2026 21:07 | 5 | 91.98 |
| 08/25/2026 21:07 | 1 | 91.98 |
| 08/25/2026 21:07 | 29 | 91.96 |
| 08/25/2026 21:06 | 10 | 91.93 |
| 08/25/2026 21:06 | 10 | 91.92 |
| 08/25/2026 21:06 | 1 | 91.91 |
| 08/25/2026 21:05 | 10 | 91.88 |
| 08/25/2026 21:05 | 6 | 91.88 |
| 08/25/2026 21:05 | 3 | 91.88 |
| 08/25/2026 21:05 | 1 | 91.88 |
| 08/25/2026 21:04 | 5 | 91.85 |
| 08/25/2026 21:04 | 11 | 91.845 |
| 08/25/2026 21:03 | 1 | 91.82 |
| 08/25/2026 21:03 | 7 | 91.81 |
| 08/25/2026 21:03 | 5 | 91.81 |
| 08/25/2026 21:03 | 100 | 91.80 |
| 08/25/2026 21:03 | 12 | 91.80 |
| 08/25/2026 21:03 | 6 | 91.80 |
| 08/25/2026 21:03 | 8 | 91.80 |
| 08/25/2026 21:03 | 2 | 91.80 |
| 08/25/2026 21:02 | 6 | 91.79 |
| 08/25/2026 21:02 | 40 | 91.79 |
| 08/25/2026 21:02 | 12 | 91.79 |
| 08/25/2026 21:02 | 100 | 91.79 |
| 08/25/2026 21:02 | 1 | 91.765 |
| 08/25/2026 21:02 | 1 | 91.765 |
| 08/25/2026 21:01 | 1 | 91.77 |
| 08/25/2026 21:00 | 4 | 91.77 |
| 08/25/2026 21:00 | 12 | 91.77 |
| 08/25/2026 21:00 | 10 | 91.77 |
| 08/25/2026 21:00 | 8 | 91.77 |
| 08/25/2026 21:00 | 38 | 91.77 |
| 08/25/2026 21:00 | 32 | 91.77 |
| 08/25/2026 21:00 | 6 | 91.77 |
| 08/25/2026 21:00 | 1 | 91.77 |
| 08/25/2026 21:00 | 1 | 91.77 |
| 08/25/2026 21:00 | 20 | 91.77 |
| 08/25/2026 21:00 | 16 | 91.77 |
| 08/25/2026 21:00 | 40 | 91.76 |
| 08/25/2026 21:00 | 18 | 91.76 |
| 08/25/2026 21:00 | 40 | 91.76 |
| 08/25/2026 20:58 | 40 | 91.74 |
| 08/25/2026 20:58 | 61 | 91.74 |
| 08/25/2026 20:58 | 39 | 91.74 |
| 08/25/2026 20:58 | 2 | 91.74 |
| 08/25/2026 20:58 | 4 | 91.74 |
| 08/25/2026 20:58 | 100 | 91.74 |
| 08/25/2026 20:58 | 20 | 91.74 |
| 08/25/2026 20:57 | 5 | 91.66 |
| 08/25/2026 20:57 | 100 | 91.66 |
| 08/25/2026 20:57 | 13 | 91.70 |
| 08/25/2026 20:57 | 2 | 91.70 |
| 08/25/2026 20:55 | 29 | 91.72 |
| 08/25/2026 20:55 | 6 | 91.77 |
| 08/25/2026 20:55 | 20 | 91.77 |
| 08/25/2026 20:55 | 10 | 91.77 |
| 08/25/2026 20:55 | 100 | 91.77 |
| 08/25/2026 20:55 | 29 | 91.72 |
| 08/25/2026 20:55 | 17 | 91.71 |
| 08/25/2026 20:54 | 1 | 91.73 |
| 08/25/2026 20:54 | 100 | 91.75 |
| 08/25/2026 20:54 | 95 | 91.76 |
| 08/25/2026 20:54 | 5 | 91.76 |
| 08/25/2026 20:54 | 100 | 91.76 |
| 08/25/2026 20:54 | 87 | 91.77 |
| 08/25/2026 20:54 | 100 | 91.77 |
| 08/25/2026 20:54 | 40 | 91.78 |
| 08/25/2026 20:54 | 2 | 91.78 |
| 08/25/2026 20:53 | 175 | 91.79 |
| 08/25/2026 20:53 | 25 | 91.79 |
| 08/25/2026 20:52 | 1 | 91.81 |
| 08/25/2026 20:52 | 4 | 91.81 |
| 08/25/2026 20:51 | 4 | 91.83 |
| 08/25/2026 20:51 | 1 | 91.83 |
| 08/25/2026 20:51 | 48 | 91.87 |
| 08/25/2026 20:50 | 7 | 91.87 |
| 08/25/2026 20:50 | 5 | 91.87 |
| 08/25/2026 20:50 | 1 | 91.86 |
| 08/25/2026 20:50 | 1 | 91.86 |
| 08/25/2026 20:50 | 1 | 91.86 |
| 08/25/2026 20:49 | 1 | 91.84 |
| 08/25/2026 20:49 | 6 | 91.82 |
| 08/25/2026 20:49 | 7 | 91.81 |
| 08/25/2026 20:49 | 1 | 91.81 |
| 08/25/2026 20:49 | 10 | 91.81 |
| 08/25/2026 20:49 | 29 | 91.80 |
| 08/25/2026 20:49 | 1 | 91.80 |
| 08/25/2026 20:49 | 5 | 91.79 |
| 08/25/2026 20:49 | 20 | 91.76 |
| 08/25/2026 20:45 | 5 | 91.79 |
| 08/25/2026 20:44 | 21 | 91.76 |
| 08/25/2026 20:44 | 10 | 91.76 |
| 08/25/2026 20:44 | 10 | 91.76 |
| 08/25/2026 20:44 | 100 | 91.75 |
| 08/25/2026 20:44 | 18 | 91.75 |
| 08/25/2026 20:44 | 1 | 91.75 |
| 08/25/2026 20:44 | 10 | 91.75 |
| 08/25/2026 20:44 | 100 | 91.75 |
| 08/25/2026 20:44 | 1 | 91.72 |
| 08/25/2026 20:44 | 1 | 91.72 |
| 08/25/2026 20:43 | 1 | 91.73 |
| 08/25/2026 20:37 | 100 | 91.765 |
| 08/25/2026 20:37 | 5 | 91.75 |
| 08/25/2026 20:37 | 20 | 91.77 |
| 08/25/2026 20:37 | 3 | 91.77 |
| 08/25/2026 20:36 | 3 | 91.815 |
| 08/25/2026 20:36 | 1 | 91.815 |
| 08/25/2026 20:33 | 10 | 91.82 |
| 08/25/2026 20:33 | 4 | 91.79 |
| 08/25/2026 20:33 | 100 | 91.79 |
| 08/25/2026 20:32 | 10 | 91.74 |
| 08/25/2026 20:32 | 3 | 91.74 |
| 08/25/2026 20:31 | 100 | 91.73 |
| 08/25/2026 20:31 | 5 | 91.74 |
| 08/25/2026 20:31 | 63 | 91.75 |
| 08/25/2026 20:31 | 5 | 91.75 |
| 08/25/2026 20:31 | 5 | 91.75 |
| 08/25/2026 20:31 | 2 | 91.75 |
| 08/25/2026 20:31 | 25 | 91.75 |
| 08/25/2026 20:31 | 33 | 91.79 |
| 08/25/2026 20:31 | 42 | 91.815 |
| 08/25/2026 20:30 | 42 | 91.815 |
| 08/25/2026 20:29 | 6 | 91.84 |
| 08/25/2026 20:29 | 20 | 91.84 |
| 08/25/2026 20:29 | 96 | 91.83 |
| 08/25/2026 20:29 | 4 | 91.83 |
| 08/25/2026 20:28 | 7 | 91.79 |
| 08/25/2026 20:28 | 78 | 91.77 |
| 08/25/2026 20:28 | 80 | 91.77 |
| 08/25/2026 20:28 | 10 | 91.77 |
| 08/25/2026 20:28 | 2 | 91.77 |
| 08/25/2026 20:28 | 18 | 91.74 |
| 08/25/2026 20:28 | 15 | 91.75 |
| 08/25/2026 20:28 | 10 | 91.76 |
| 08/25/2026 20:25 | 69 | 91.815 |
| 08/25/2026 20:23 | 100 | 91.85 |
| 08/25/2026 20:23 | 25 | 91.87 |
| 08/25/2026 20:22 | 1 | 91.90 |
| 08/25/2026 20:22 | 1 | 91.90 |
| 08/25/2026 20:22 | 1 | 91.89 |
| 08/25/2026 20:22 | 5 | 91.89 |
| 08/25/2026 20:22 | 10 | 91.88 |
| 08/25/2026 20:22 | 46 | 91.87 |
| 08/25/2026 20:22 | 46 | 91.85 |
| 08/25/2026 20:22 | 46 | 91.85 |
| 08/25/2026 20:22 | 46 | 91.85 |
| 08/25/2026 20:22 | 46 | 91.85 |
| 08/25/2026 20:22 | 7 | 91.86 |
| 08/25/2026 20:22 | 10 | 91.84 |
| 08/25/2026 20:22 | 60 | 91.84 |
| 08/25/2026 20:22 | 30 | 91.84 |
| 08/25/2026 20:22 | 6 | 91.84 |
| 08/25/2026 20:22 | 1 | 91.84 |
| 08/25/2026 20:22 | 1 | 91.84 |
| 08/25/2026 20:22 | 18 | 91.84 |
| 08/25/2026 20:22 | 6 | 91.84 |
| 08/25/2026 20:22 | 5 | 91.84 |
| 08/25/2026 20:22 | 2 | 91.84 |
| 08/25/2026 20:22 | 100 | 91.84 |
| 08/25/2026 20:21 | 1 | 91.805 |
| 08/25/2026 20:20 | 100 | 91.795 |
| 08/25/2026 20:20 | 21 | 91.81 |
| 08/25/2026 20:20 | 100 | 91.81 |
| 08/25/2026 20:19 | 5 | 91.82 |
| 08/25/2026 20:17 | 17 | 91.88 |
| 08/25/2026 20:17 | 16 | 91.88 |
| 08/25/2026 20:17 | 1 | 91.88 |
| 08/25/2026 20:17 | 5 | 91.90 |
| 08/25/2026 20:17 | 5 | 91.90 |
| 08/25/2026 20:17 | 100 | 91.91 |
| 08/25/2026 20:14 | 36 | 91.93 |
| 08/25/2026 20:14 | 53 | 91.96 |
| 08/25/2026 20:14 | 1 | 91.96 |
| 08/25/2026 20:12 | 11 | 91.95 |
| 08/25/2026 20:12 | 14 | 91.96 |
| 08/25/2026 20:12 | 25 | 91.96 |
| 08/25/2026 20:11 | 25 | 91.96 |
| 08/25/2026 20:11 | 11 | 91.96 |
| 08/25/2026 20:11 | 25 | 91.96 |
| 08/25/2026 20:11 | 20 | 91.985 |
| 08/25/2026 20:10 | 5 | 91.98 |
| 08/25/2026 20:10 | 100 | 91.98 |
| 08/25/2026 20:10 | 1 | 91.99 |
| 08/25/2026 20:10 | 100 | 91.99 |
| 08/25/2026 20:09 | 25 | 92.02 |
| 08/25/2026 20:09 | 20 | 92.06 |
| 08/25/2026 20:09 | 5 | 92.03 |
| 08/25/2026 20:09 | 100 | 92.02 |
| 08/25/2026 20:09 | 51 | 92.02 |
| 08/25/2026 20:09 | 10 | 92.02 |
| 08/25/2026 20:09 | 1 | 92.01 |
| 08/25/2026 20:09 | 1 | 92.00 |
| 08/25/2026 20:09 | 21 | 92.00 |
| 08/25/2026 20:09 | 2 | 92.00 |
| 08/25/2026 20:09 | 50 | 92.00 |
| 08/25/2026 20:09 | 10 | 92.00 |
| 08/25/2026 20:09 | 5 | 92.00 |
| 08/25/2026 20:09 | 3 | 92.00 |
| 08/25/2026 20:09 | 3 | 92.00 |
| 08/25/2026 20:09 | 6 | 92.00 |
| 08/25/2026 20:09 | 4 | 92.00 |
| 08/25/2026 20:09 | 20 | 92.00 |
| 08/25/2026 20:09 | 10 | 92.00 |
| 08/25/2026 20:09 | 7 | 92.00 |
| 08/25/2026 20:09 | 189 | 92.00 |
| 08/25/2026 20:09 | 27 | 92.00 |
| 08/25/2026 20:09 | 8 | 92.00 |
| 08/25/2026 20:09 | 53 | 92.00 |
| 08/25/2026 20:09 | 7 | 92.00 |
| 08/25/2026 20:09 | 15 | 92.00 |
| 08/25/2026 20:09 | 12 | 92.00 |
| 08/25/2026 20:09 | 98 | 92.00 |
| 08/25/2026 20:09 | 10 | 92.00 |
| 08/25/2026 20:09 | 7 | 92.00 |
| 08/25/2026 20:09 | 12 | 92.00 |
| 08/25/2026 20:09 | 1 | 92.00 |
| 08/25/2026 20:09 | 23 | 92.00 |
| 08/25/2026 20:09 | 336 | 91.98 |
| 08/25/2026 20:09 | 20 | 91.98 |
| 08/25/2026 20:09 | 144 | 91.98 |
| 08/25/2026 20:09 | 25 | 91.97 |
| 08/25/2026 20:09 | 100 | 91.97 |
| 08/25/2026 20:09 | 500 | 91.98 |
| 08/25/2026 20:09 | 16 | 91.98 |
| 08/25/2026 20:09 | 5 | 91.98 |
| 08/25/2026 20:09 | 32 | 91.98 |
| 08/25/2026 20:09 | 95 | 91.98 |
| 08/25/2026 20:09 | 20 | 91.98 |
| 08/25/2026 20:09 | 432 | 91.98 |
| 08/25/2026 20:09 | 400 | 91.98 |
| 08/25/2026 20:09 | 40 | 91.97 |
| 08/25/2026 20:09 | 1 | 91.97 |
| 08/25/2026 20:08 | 1 | 91.93 |
| 08/25/2026 20:08 | 100 | 91.93 |
| 08/25/2026 20:08 | 6 | 91.92 |
| 08/25/2026 20:07 | 40 | 91.95 |
| 08/25/2026 20:07 | 20 | 91.95 |
| 08/25/2026 20:07 | 4 | 91.97 |
| 08/25/2026 20:07 | 5 | 91.96 |
| 08/25/2026 20:07 | 35 | 91.96 |
| 08/25/2026 20:07 | 60 | 91.95 |
| 08/25/2026 20:07 | 40 | 91.95 |
| 08/25/2026 20:07 | 18 | 91.95 |
| 08/25/2026 20:07 | 5 | 91.94 |
| 08/25/2026 20:07 | 100 | 91.94 |
| 08/25/2026 20:07 | 5 | 91.93 |
| 08/25/2026 20:07 | 100 | 91.93 |
| 08/25/2026 20:07 | 17 | 91.92 |
| 08/25/2026 20:07 | 4 | 91.92 |
| 08/25/2026 20:07 | 1 | 91.92 |
| 08/25/2026 20:07 | 1 | 91.92 |
| 08/25/2026 20:07 | 5 | 91.91 |
| 08/25/2026 20:06 | 1 | 91.89 |
| 08/25/2026 20:06 | 1 | 91.89 |
| 08/25/2026 20:06 | 1 | 91.88 |
| 08/25/2026 20:02 | 5 | 91.82 |
| 08/25/2026 20:02 | 5 | 91.82 |
| 08/25/2026 20:02 | 10 | 91.80 |
| 08/25/2026 20:01 | 70 | 91.80 |
| 08/25/2026 20:01 | 30 | 91.80 |
| 08/25/2026 20:01 | 3 | 91.80 |
| 08/25/2026 20:01 | 67 | 91.80 |
| 08/25/2026 20:01 | 30 | 91.80 |
| 08/25/2026 20:00 | 20 | 91.83 |
| 08/25/2026 20:00 | 80 | 91.83 |
| 08/25/2026 20:00 | 20 | 91.84 |
| 08/25/2026 19:59 | 100 | 91.81 |
| 08/25/2026 19:58 | 15 | 91.85 |
| 08/25/2026 19:57 | 50 | 91.81 |
| 08/25/2026 19:57 | 86 | 91.81 |
| 08/25/2026 19:57 | 5 | 91.82 |
| 08/25/2026 19:57 | 4 | 91.83 |
| 08/25/2026 19:57 | 1 | 91.83 |
| 08/25/2026 19:57 | 29 | 91.84 |
| 08/25/2026 19:57 | 100 | 91.84 |
| 08/25/2026 19:57 | 10 | 91.84 |
| 08/25/2026 19:57 | 3 | 91.86 |
| 08/25/2026 19:57 | 100 | 91.86 |
| 08/25/2026 19:57 | 1 | 91.87 |
| 08/25/2026 19:56 | 5 | 91.91 |
| 08/25/2026 19:56 | 1 | 91.91 |
| 08/25/2026 19:55 | 8 | 91.89 |
| 08/25/2026 19:55 | 2 | 91.89 |
| 08/25/2026 19:55 | 5 | 91.88 |
| 08/25/2026 19:55 | 1 | 91.87 |
| 08/25/2026 19:54 | 6 | 91.83 |
| 08/25/2026 19:54 | 10 | 91.86 |
| 08/25/2026 19:54 | 5 | 91.85 |
| 08/25/2026 19:53 | 10 | 91.80 |
| 08/25/2026 19:53 | 10 | 91.80 |
| 08/25/2026 19:53 | 8 | 91.80 |
| 08/25/2026 19:53 | 10 | 91.80 |
| 08/25/2026 19:53 | 1 | 91.76 |
| 08/25/2026 19:53 | 6 | 91.76 |
| 08/25/2026 19:53 | 1 | 91.78 |
| 08/25/2026 19:53 | 8 | 91.76 |
| 08/25/2026 19:52 | 6 | 91.70 |
| 08/25/2026 19:52 | 6 | 91.71 |
| 08/25/2026 19:52 | 24 | 91.70 |
| 08/25/2026 19:52 | 8 | 91.70 |
| 08/25/2026 19:52 | 2 | 91.70 |
| 08/25/2026 19:52 | 30 | 91.70 |
| 08/25/2026 19:52 | 100 | 91.69 |
| 08/25/2026 19:49 | 20 | 91.67 |
| 08/25/2026 19:49 | 25 | 91.67 |
| 08/25/2026 19:49 | 5 | 91.67 |
| 08/25/2026 19:49 | 35 | 91.67 |
| 08/25/2026 19:48 | 1 | 91.65 |
| 08/25/2026 19:48 | 1 | 91.65 |
| 08/25/2026 19:48 | 43 | 91.64 |
| 08/25/2026 19:48 | 11 | 91.64 |
| 08/25/2026 19:47 | 10 | 91.63 |
| 08/25/2026 19:47 | 2 | 91.61 |
| 08/25/2026 19:47 | 3 | 91.61 |
| 08/25/2026 19:46 | 10 | 91.61 |
| 08/25/2026 19:46 | 15 | 91.61 |
| 08/25/2026 19:46 | 2 | 91.60 |
| 08/25/2026 19:46 | 18 | 91.57 |
| 08/25/2026 19:46 | 35 | 91.57 |
| 08/25/2026 19:46 | 12 | 91.57 |
| 08/25/2026 19:46 | 6 | 91.57 |
| 08/25/2026 19:46 | 33 | 91.56 |
| 08/25/2026 19:46 | 3 | 91.56 |
| 08/25/2026 19:46 | 4 | 91.56 |
| 08/25/2026 19:46 | 15 | 91.56 |
| 08/25/2026 19:46 | 1 | 91.56 |
| 08/25/2026 19:46 | 25 | 91.54 |
| 08/25/2026 19:46 | 1 | 91.53 |
| 08/25/2026 19:46 | 30 | 91.51 |
| 08/25/2026 19:46 | 100 | 91.50 |
| 08/25/2026 19:46 | 100 | 91.50 |
| 08/25/2026 19:46 | 100 | 91.50 |
| 08/25/2026 19:46 | 2 | 91.51 |
| 08/25/2026 19:46 | 1 | 91.51 |
| 08/25/2026 19:46 | 10 | 91.50 |
| 08/25/2026 19:46 | 12 | 91.50 |
| 08/25/2026 19:45 | 1 | 91.46 |
| 08/25/2026 19:45 | 1 | 91.46 |
| 08/25/2026 19:45 | 97 | 91.46 |
| 08/25/2026 19:43 | 12 | 91.45 |
| 08/25/2026 19:42 | 100 | 91.47 |
| 08/25/2026 19:42 | 10 | 91.46 |
| 08/25/2026 19:42 | 100 | 91.46 |
| 08/25/2026 19:41 | 10 | 91.43 |
| 08/25/2026 19:40 | 1 | 91.40 |
| 08/25/2026 19:40 | 99 | 91.40 |
| 08/25/2026 19:40 | 1 | 91.40 |
| 08/25/2026 19:37 | 96 | 91.37 |
| 08/25/2026 19:37 | 12 | 91.38 |
| 08/25/2026 19:37 | 88 | 91.38 |
| 08/25/2026 19:37 | 12 | 91.37 |
| 08/25/2026 19:37 | 100 | 91.36 |
| 08/25/2026 19:37 | 30 | 91.36 |
| 08/25/2026 19:37 | 1 | 91.36 |
| 08/25/2026 19:37 | 100 | 91.36 |
| 08/25/2026 19:37 | 66 | 91.31 |
| 08/25/2026 19:36 | 37 | 91.32 |
| 08/25/2026 19:36 | 42 | 91.32 |
| 08/25/2026 19:36 | 15 | 91.32 |
| 08/25/2026 19:35 | 43 | 91.35 |
| 08/25/2026 19:35 | 100 | 91.35 |
| 08/25/2026 19:34 | 57 | 91.39 |
| 08/25/2026 19:34 | 43 | 91.39 |
| 08/25/2026 19:34 | 200 | 91.41 |
| 08/25/2026 19:34 | 1 | 91.41 |
| 08/25/2026 19:32 | 5 | 91.43 |
| 08/25/2026 19:32 | 3 | 91.43 |
| 08/25/2026 19:32 | 2 | 91.43 |
| 08/25/2026 19:32 | 5 | 91.43 |
| 08/25/2026 19:31 | 10 | 91.46 |
| 08/25/2026 19:31 | 98 | 91.46 |
| 08/25/2026 19:31 | 2 | 91.46 |
| 08/25/2026 19:31 | 10 | 91.45 |
| 08/25/2026 19:31 | 10 | 91.45 |
| 08/25/2026 19:31 | 10 | 91.43 |
| 08/25/2026 19:31 | 22 | 91.43 |
| 08/25/2026 19:31 | 1 | 91.43 |
| 08/25/2026 19:31 | 2 | 91.43 |
| 08/25/2026 19:31 | 2 | 91.43 |
| 08/25/2026 19:30 | 1 | 91.35 |
| 08/25/2026 19:30 | 4 | 91.35 |
| 08/25/2026 19:30 | 1 | 91.43 |
| 08/25/2026 19:29 | 64 | 91.35 |
| 08/25/2026 19:26 | 1 | 91.43 |
| 08/25/2026 19:26 | 39 | 91.415 |
| 08/25/2026 19:26 | 10 | 91.40 |
| 08/25/2026 19:26 | 10 | 91.40 |
| 08/25/2026 19:26 | 1 | 91.38 |
| 08/25/2026 19:26 | 1 | 91.38 |
| 08/25/2026 19:26 | 1 | 91.38 |
| 08/25/2026 19:26 | 48 | 91.38 |
| 08/25/2026 19:26 | 79 | 91.34 |
| 08/25/2026 19:26 | 1 | 91.33 |
| 08/25/2026 19:26 | 20 | 91.33 |
| 08/25/2026 19:26 | 1 | 91.32 |
| 08/25/2026 19:26 | 100 | 91.30 |
| 08/25/2026 19:26 | 3 | 91.30 |
| 08/25/2026 19:26 | 1 | 91.29 |
| 08/25/2026 19:26 | 44 | 91.29 |
| 08/25/2026 19:26 | 100 | 91.29 |
| 08/25/2026 19:24 | 1 | 91.24 |
| 08/25/2026 19:20 | 11 | 91.20 |
| 08/25/2026 19:20 | 59 | 91.20 |
| 08/25/2026 19:20 | 4 | 91.20 |
| 08/25/2026 19:20 | 43 | 91.21 |
| 08/25/2026 19:20 | 100 | 91.22 |
| 08/25/2026 19:18 | 10 | 91.21 |
| 08/25/2026 19:18 | 1 | 91.21 |
| 08/25/2026 19:18 | 99 | 91.22 |
| 08/25/2026 19:18 | 1 | 91.22 |
| 08/25/2026 19:18 | 2 | 91.29 |
| 08/25/2026 19:18 | 3 | 91.29 |
| 08/25/2026 19:18 | 100 | 91.30 |
| 08/25/2026 19:18 | 5 | 91.30 |
| 08/25/2026 19:14 | 6 | 91.42 |
| 08/25/2026 19:14 | 29 | 91.42 |
| 08/25/2026 19:14 | 11 | 91.42 |
| 08/25/2026 19:14 | 100 | 91.41 |
| 08/25/2026 19:14 | 25 | 91.41 |
| 08/25/2026 19:14 | 100 | 91.40 |
| 08/25/2026 19:12 | 98 | 91.35 |
| 08/25/2026 19:11 | 2 | 91.35 |
| 08/25/2026 19:10 | 100 | 91.42 |
| 08/25/2026 19:10 | 100 | 91.42 |
| 08/25/2026 19:10 | 27 | 91.44 |
| 08/25/2026 19:10 | 100 | 91.44 |
| 08/25/2026 19:10 | 100 | 91.44 |
| 08/25/2026 19:10 | 100 | 91.44 |
| 08/25/2026 19:10 | 25 | 91.45 |
| 08/25/2026 19:10 | 10 | 91.51 |
| 08/25/2026 19:10 | 200 | 91.50 |
| 08/25/2026 19:10 | 10 | 91.50 |
| 08/25/2026 19:10 | 18 | 91.47 |
| 08/25/2026 19:10 | 9 | 91.47 |
| 08/25/2026 19:10 | 1 | 91.47 |
| 08/25/2026 19:10 | 6 | 91.47 |
| 08/25/2026 19:10 | 10 | 91.46 |
| 08/25/2026 19:10 | 1 | 91.46 |
| 08/25/2026 19:10 | 200 | 91.46 |
| 08/25/2026 19:10 | 59 | 91.45 |
| 08/25/2026 19:10 | 1 | 91.45 |
| 08/25/2026 19:10 | 4 | 91.45 |
| 08/25/2026 19:10 | 1 | 91.45 |
| 08/25/2026 19:09 | 10 | 91.44 |
| 08/25/2026 19:08 | 10 | 91.405 |
| 08/25/2026 19:05 | 10 | 91.41 |
| 08/25/2026 19:05 | 20 | 91.40 |
| 08/25/2026 19:05 | 10 | 91.40 |
| 08/25/2026 19:05 | 100 | 91.40 |
| 08/25/2026 19:04 | 100 | 91.36 |
| 08/25/2026 19:04 | 24 | 91.34 |
| 08/25/2026 19:04 | 6 | 91.33 |
| 08/25/2026 19:04 | 1 | 91.33 |
| 08/25/2026 19:04 | 12 | 91.33 |
| 08/25/2026 19:04 | 30 | 91.33 |
| 08/25/2026 19:04 | 70 | 91.33 |
| 08/25/2026 19:04 | 49 | 91.32 |
| 08/25/2026 19:03 | 100 | 91.28 |
| 08/25/2026 19:01 | 72 | 91.30 |
| 08/25/2026 19:01 | 11 | 91.21 |
| 08/25/2026 19:01 | 16 | 91.21 |
| 08/25/2026 19:01 | 3 | 91.22 |
| 08/25/2026 19:01 | 17 | 91.16 |
| 08/25/2026 19:01 | 100 | 91.24 |
| 08/25/2026 19:01 | 17 | 91.22 |
| 08/25/2026 19:01 | 200 | 91.23 |
| 08/25/2026 19:01 | 100 | 91.24 |
| 08/25/2026 19:01 | 17 | 91.25 |
| 08/25/2026 19:01 | 5 | 91.25 |
| 08/25/2026 19:01 | 1 | 91.25 |
| 08/25/2026 19:01 | 100 | 91.25 |
| 08/25/2026 19:01 | 100 | 91.26 |
| 08/25/2026 19:01 | 100 | 91.26 |
| 08/25/2026 19:01 | 200 | 91.28 |
| 08/25/2026 19:01 | 6 | 91.27 |
| 08/25/2026 19:01 | 100 | 91.28 |
| 08/25/2026 19:01 | 100 | 91.28 |
| 08/25/2026 19:01 | 20 | 91.30 |
| 08/25/2026 19:01 | 44 | 91.30 |
| 08/25/2026 19:01 | 1 | 91.31 |
| 08/25/2026 19:01 | 8 | 91.35 |
| 08/25/2026 19:01 | 3 | 91.38 |
| 08/25/2026 19:01 | 100 | 91.38 |
| 08/25/2026 19:01 | 54 | 91.34 |
| 08/25/2026 19:01 | 46 | 91.34 |
| 08/25/2026 19:01 | 36 | 91.34 |
| 08/25/2026 19:01 | 46 | 91.34 |
| 08/25/2026 19:01 | 18 | 91.34 |
| 08/25/2026 19:01 | 11 | 91.34 |
| 08/25/2026 19:01 | 1 | 91.35 |
| 08/25/2026 19:01 | 1 | 91.36 |
| 08/25/2026 19:01 | 1 | 91.36 |
| 08/25/2026 19:00 | 1 | 91.40 |
| 08/25/2026 19:00 | 1 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.41 |
| 08/25/2026 19:00 | 6 | 91.39 |
| 08/25/2026 19:00 | 6 | 91.39 |
| 08/25/2026 19:00 | 6 | 91.39 |
| 08/25/2026 19:00 | 6 | 91.39 |
| 08/25/2026 19:00 | 6 | 91.39 |
| 08/25/2026 19:00 | 1 | 91.39 |
| 08/25/2026 18:59 | 17 | 91.41 |
| 08/25/2026 18:59 | 33 | 91.41 |
| 08/25/2026 18:59 | 1 | 91.41 |
| 08/25/2026 18:59 | 21 | 91.40 |
| 08/25/2026 18:59 | 12 | 91.40 |
| 08/25/2026 18:59 | 100 | 91.37 |
| 08/25/2026 18:59 | 20 | 91.39 |
| 08/25/2026 18:59 | 80 | 91.39 |
| 08/25/2026 18:59 | 20 | 91.38 |
| 08/25/2026 18:59 | 20 | 91.37 |
| 08/25/2026 18:57 | 18 | 91.36 |
| 08/25/2026 18:57 | 2 | 91.36 |
| 08/25/2026 18:56 | 1 | 91.31 |
| 08/25/2026 18:56 | 20 | 91.34 |
| 08/25/2026 18:56 | 7 | 91.33 |
| 08/25/2026 18:56 | 100 | 91.31 |
| 08/25/2026 18:56 | 6 | 91.29 |
| 08/25/2026 18:56 | 14 | 91.29 |
| 08/25/2026 18:56 | 86 | 91.29 |
| 08/25/2026 18:56 | 20 | 91.28 |
| 08/25/2026 18:54 | 24 | 91.28 |
| 08/25/2026 18:54 | 10 | 91.28 |
| 08/25/2026 18:54 | 30 | 91.27 |
| 08/25/2026 18:54 | 1 | 91.27 |
| 08/25/2026 18:54 | 100 | 91.27 |
| 08/25/2026 18:54 | 76 | 91.26 |
| 08/25/2026 18:51 | 100 | 91.21 |
| 08/25/2026 18:51 | 5 | 91.25 |
| 08/25/2026 18:49 | 100 | 91.24 |
| 08/25/2026 18:49 | 100 | 91.26 |
| 08/25/2026 18:49 | 200 | 91.27 |
| 08/25/2026 18:48 | 1 | 91.28 |
| 08/25/2026 18:48 | 78 | 91.28 |
| 08/25/2026 18:48 | 40 | 91.325 |
| 08/25/2026 18:48 | 100 | 91.32 |
| 08/25/2026 18:48 | 30 | 91.27 |
| 08/25/2026 18:48 | 1 | 91.33 |
| 08/25/2026 18:48 | 100 | 91.35 |
| 08/25/2026 18:48 | 100 | 91.35 |
| 08/25/2026 18:48 | 4 | 91.40 |
| 08/25/2026 18:48 | 20 | 91.36 |
| 08/25/2026 18:48 | 41 | 91.36 |
| 08/25/2026 18:48 | 21 | 91.36 |
| 08/25/2026 18:48 | 70 | 91.36 |
| 08/25/2026 18:47 | 5 | 91.44 |
| 08/25/2026 18:46 | 5 | 91.41 |
| 08/25/2026 18:46 | 4 | 91.45 |
| 08/25/2026 18:44 | 9 | 91.41 |
| 08/25/2026 18:44 | 9 | 91.41 |
| 08/25/2026 18:44 | 100 | 91.43 |
| 08/25/2026 18:44 | 100 | 91.42 |
| 08/25/2026 18:43 | 30 | 91.36 |
| 08/25/2026 18:42 | 200 | 91.42 |
| 08/25/2026 18:42 | 1 | 91.42 |
| 08/25/2026 18:42 | 100 | 91.36 |
| 08/25/2026 18:42 | 5 | 91.36 |
| 08/25/2026 18:42 | 5 | 91.36 |
| 08/25/2026 18:42 | 56 | 91.36 |
| 08/25/2026 18:42 | 1 | 91.36 |
| 08/25/2026 18:42 | 1 | 91.37 |
| 08/25/2026 18:42 | 100 | 91.39 |
| 08/25/2026 18:40 | 1 | 91.43 |
| 08/25/2026 18:36 | 1 | 91.45 |
| 08/25/2026 18:36 | 1 | 91.40 |
| 08/25/2026 18:36 | 25 | 91.35 |
| 08/25/2026 18:36 | 7 | 91.38 |
| 08/25/2026 18:36 | 75 | 91.35 |
| 08/25/2026 18:36 | 25 | 91.35 |
| 08/25/2026 18:36 | 25 | 91.35 |
| 08/25/2026 18:36 | 25 | 91.35 |
| 08/25/2026 18:36 | 25 | 91.35 |
| 08/25/2026 18:36 | 44 | 91.33 |
| 08/25/2026 18:36 | 1 | 91.35 |
| 08/25/2026 18:36 | 1 | 91.34 |
| 08/25/2026 18:36 | 2 | 91.32 |
| 08/25/2026 18:36 | 1 | 91.32 |
| 08/25/2026 18:36 | 1 | 91.32 |
| 08/25/2026 18:36 | 50 | 91.32 |
| 08/25/2026 18:36 | 1 | 91.32 |
| 08/25/2026 18:36 | 1 | 91.32 |
| 08/25/2026 18:36 | 80 | 91.29 |
| 08/25/2026 18:33 | 10 | 91.29 |
| 08/25/2026 18:33 | 10 | 91.29 |
| 08/25/2026 18:33 | 32 | 91.28 |
| 08/25/2026 18:33 | 1 | 91.27 |
| 08/25/2026 18:33 | 33 | 91.27 |
| 08/25/2026 18:33 | 67 | 91.27 |
| 08/25/2026 18:33 | 1 | 91.26 |
| 08/25/2026 18:33 | 1 | 91.26 |
| 08/25/2026 18:33 | 1 | 91.25 |
| 08/25/2026 18:33 | 1 | 91.25 |
| 08/25/2026 18:33 | 100 | 91.25 |
| 08/25/2026 18:32 | 62 | 91.24 |
| 08/25/2026 18:31 | 5 | 91.15 |
| 08/25/2026 18:29 | 5 | 91.18 |
| 08/25/2026 18:28 | 2 | 91.215 |
| 08/25/2026 18:28 | 100 | 91.19 |
| 08/25/2026 18:28 | 100 | 91.19 |
| 08/25/2026 18:28 | 10 | 91.22 |
| 08/25/2026 18:28 | 5 | 91.22 |
| 08/25/2026 18:28 | 40 | 91.24 |
| 08/25/2026 18:28 | 200 | 91.24 |
| 08/25/2026 18:28 | 1 | 91.28 |
| 08/25/2026 18:28 | 35 | 91.30 |
| 08/25/2026 18:28 | 50 | 91.28 |
| 08/25/2026 18:28 | 200 | 91.27 |
| 08/25/2026 18:28 | 100 | 91.27 |
| 08/25/2026 18:24 | 1 | 91.28 |
| 08/25/2026 18:24 | 1 | 91.27 |
| 08/25/2026 18:24 | 1 | 91.25 |
| 08/25/2026 18:24 | 10 | 91.25 |
| 08/25/2026 18:24 | 12 | 91.25 |
| 08/25/2026 18:24 | 4 | 91.22 |
| 08/25/2026 18:24 | 7 | 91.22 |
| 08/25/2026 18:24 | 100 | 91.22 |
| 08/25/2026 18:24 | 3 | 91.20 |
| 08/25/2026 18:21 | 88 | 91.19 |
| 08/25/2026 18:20 | 10 | 91.17 |
| 08/25/2026 18:20 | 100 | 91.17 |
| 08/25/2026 18:17 | 20 | 91.22 |
| 08/25/2026 18:17 | 98 | 91.22 |
| 08/25/2026 18:17 | 4 | 91.22 |
| 08/25/2026 18:17 | 10 | 91.21 |
| 08/25/2026 18:17 | 2 | 91.20 |
| 08/25/2026 18:17 | 1 | 91.20 |
| 08/25/2026 18:17 | 1 | 91.20 |
| 08/25/2026 18:17 | 1 | 91.19 |
| 08/25/2026 18:17 | 35 | 91.19 |
| 08/25/2026 18:17 | 12 | 91.19 |
| 08/25/2026 18:15 | 57 | 91.16 |
| 08/25/2026 18:15 | 47 | 91.18 |
| 08/25/2026 18:14 | 5 | 91.18 |
| 08/25/2026 18:14 | 6 | 91.18 |
| 08/25/2026 18:14 | 40 | 91.16 |
| 08/25/2026 18:14 | 100 | 91.11 |
| 08/25/2026 18:14 | 2 | 91.12 |
| 08/25/2026 18:14 | 13 | 91.12 |
| 08/25/2026 18:14 | 17 | 91.14 |
| 08/25/2026 18:14 | 1 | 91.14 |
| 08/25/2026 18:14 | 5 | 91.13 |
| 08/25/2026 18:14 | 5 | 91.13 |
| 08/25/2026 18:14 | 5 | 91.12 |
| 08/25/2026 18:14 | 1 | 91.11 |
| 08/25/2026 18:13 | 1 | 91.10 |
| 08/25/2026 18:13 | 48 | 91.10 |
| 08/25/2026 18:13 | 52 | 91.10 |
| 08/25/2026 18:13 | 49 | 91.09 |
| 08/25/2026 18:13 | 1 | 91.09 |
| 08/25/2026 18:11 | 16 | 91.10 |
| 08/25/2026 18:11 | 20 | 91.10 |
| 08/25/2026 18:11 | 7 | 91.10 |
| 08/25/2026 18:11 | 93 | 91.10 |
| 08/25/2026 18:11 | 2 | 91.10 |
| 08/25/2026 18:11 | 9 | 91.10 |
| 08/25/2026 18:10 | 1 | 91.06 |
| 08/25/2026 18:07 | 20 | 91.065 |
| 08/25/2026 18:05 | 20 | 91.07 |
| 08/25/2026 18:05 | 35 | 91.09 |
| 08/25/2026 18:05 | 1 | 91.05 |
| 08/25/2026 18:05 | 39 | 91.03 |
| 08/25/2026 18:05 | 18 | 91.02 |
| 08/25/2026 18:05 | 25 | 91.01 |
| 08/25/2026 18:05 | 58 | 91.01 |
| 08/25/2026 18:05 | 17 | 91.00 |
| 08/25/2026 18:05 | 83 | 91.00 |
| 08/25/2026 18:04 | 83 | 90.96 |
| 08/25/2026 18:04 | 75 | 90.96 |
| 08/25/2026 18:04 | 25 | 90.96 |
| 08/25/2026 18:04 | 43 | 90.96 |
| 08/25/2026 18:04 | 40 | 90.96 |
| 08/25/2026 18:04 | 40 | 90.99 |
| 08/25/2026 18:03 | 100 | 90.925 |
| 08/25/2026 18:02 | 1 | 90.98 |
| 08/25/2026 18:02 | 1 | 90.97 |
| 08/25/2026 18:02 | 1 | 90.97 |
| 08/25/2026 18:02 | 1 | 90.97 |
| 08/25/2026 18:01 | 17 | 90.93 |
| 08/25/2026 18:01 | 37 | 90.93 |
| 08/25/2026 18:01 | 19 | 90.93 |
| 08/25/2026 18:01 | 1 | 90.93 |
| 08/25/2026 18:01 | 25 | 90.91 |
| 08/25/2026 18:01 | 25 | 90.91 |
| 08/25/2026 18:01 | 90 | 90.90 |
| 08/25/2026 18:01 | 100 | 90.90 |
| 08/25/2026 18:00 | 79 | 90.87 |
| 08/25/2026 18:00 | 44 | 90.92 |
| 08/25/2026 18:00 | 1 | 90.90 |
| 08/25/2026 18:00 | 20 | 90.89 |
| 08/25/2026 17:59 | 7 | 90.83 |
| 08/25/2026 17:59 | 20 | 90.84 |
| 08/25/2026 17:59 | 1 | 90.87 |
| 08/25/2026 17:59 | 1 | 90.87 |
| 08/25/2026 17:59 | 7 | 90.87 |
| 08/25/2026 17:56 | 20 | 90.88 |
| 08/25/2026 17:56 | 80 | 90.88 |
| 08/25/2026 17:56 | 20 | 90.87 |
| 08/25/2026 17:56 | 100 | 90.87 |
| 08/25/2026 17:54 | 5 | 90.78 |
| 08/25/2026 17:54 | 1 | 90.78 |
| 08/25/2026 17:54 | 1 | 90.81 |
| 08/25/2026 17:54 | 95 | 90.84 |
| 08/25/2026 17:54 | 100 | 90.88 |
| 08/25/2026 17:54 | 21 | 90.91 |
| 08/25/2026 17:54 | 10 | 90.91 |
| 08/25/2026 17:53 | 1 | 90.84 |
| 08/25/2026 17:53 | 13 | 90.84 |
| 08/25/2026 17:53 | 100 | 90.87 |
| 08/25/2026 17:53 | 1 | 90.87 |
| 08/25/2026 17:53 | 4 | 90.87 |
| 08/25/2026 17:53 | 1 | 90.88 |
| 08/25/2026 17:51 | 6 | 90.94 |
| 08/25/2026 17:49 | 29 | 90.90 |
| 08/25/2026 17:49 | 30 | 90.925 |
| 08/25/2026 17:49 | 35 | 90.89 |
| 08/25/2026 17:48 | 5 | 90.89 |
| 08/25/2026 17:48 | 88 | 90.87 |
| 08/25/2026 17:48 | 10 | 90.87 |
| 08/25/2026 17:48 | 12 | 90.86 |
| 08/25/2026 17:48 | 25 | 90.86 |
| 08/25/2026 17:48 | 10 | 90.81 |
| 08/25/2026 17:46 | 30 | 90.91 |
| 08/25/2026 17:46 | 40 | 90.95 |
| 08/25/2026 17:45 | 17 | 90.88 |
| 08/25/2026 17:45 | 20 | 90.90 |
| 08/25/2026 17:44 | 30 | 90.87 |
| 08/25/2026 17:44 | 7 | 90.87 |
| 08/25/2026 17:43 | 14 | 90.87 |
| 08/25/2026 17:43 | 21 | 90.87 |
| 08/25/2026 17:43 | 1 | 90.915 |
| 08/25/2026 17:42 | 10 | 90.915 |
| 08/25/2026 17:41 | 40 | 90.86 |
| 08/25/2026 17:41 | 25 | 90.87 |
| 08/25/2026 17:41 | 18 | 90.87 |
| 08/25/2026 17:41 | 3 | 90.87 |
| 08/25/2026 17:39 | 1 | 90.86 |
| 08/25/2026 17:39 | 7 | 90.86 |
| 08/25/2026 17:37 | 93 | 90.98 |
| 08/25/2026 17:37 | 1 | 90.98 |
| 08/25/2026 17:36 | 4 | 90.89 |
| 08/25/2026 17:35 | 1 | 90.98 |
| 08/25/2026 17:35 | 1 | 90.98 |
| 08/25/2026 17:34 | 6 | 90.90 |
| 08/25/2026 17:34 | 1 | 90.92 |
| 08/25/2026 17:34 | 1 | 90.92 |
| 08/25/2026 17:34 | 100 | 91.01 |
| 08/25/2026 17:33 | 3 | 91.12 |
| 08/25/2026 17:33 | 12 | 91.12 |
| 08/25/2026 17:33 | 1 | 91.11 |
| 08/25/2026 17:33 | 100 | 91.10 |
| 08/25/2026 17:33 | 100 | 91.10 |
| 08/25/2026 17:33 | 100 | 91.10 |
| 08/25/2026 17:33 | 17 | 91.07 |
| 08/25/2026 17:33 | 100 | 91.07 |
| 08/25/2026 17:33 | 5 | 91.09 |
| 08/25/2026 17:33 | 80 | 91.09 |
| 08/25/2026 17:33 | 2 | 91.11 |
| 08/25/2026 17:33 | 20 | 91.09 |
| 08/25/2026 17:33 | 2 | 91.11 |
| 08/25/2026 17:33 | 1 | 91.11 |
| 08/25/2026 17:31 | 5 | 91.23 |
| 08/25/2026 17:30 | 8 | 91.16 |
| 08/25/2026 17:30 | 1 | 91.21 |
| 08/25/2026 17:30 | 1 | 91.20 |
| 08/25/2026 17:28 | 100 | 91.11 |
| 08/25/2026 17:27 | 50 | 91.15 |
| 08/25/2026 17:27 | 5 | 91.17 |
| 08/25/2026 17:27 | 5 | 91.19 |
| 08/25/2026 17:27 | 5 | 91.20 |
| 08/25/2026 17:27 | 100 | 91.26 |
| 08/25/2026 17:27 | 5 | 91.30 |
| 08/25/2026 17:27 | 5 | 91.31 |
| 08/25/2026 17:27 | 90 | 91.34 |
| 08/25/2026 17:27 | 97 | 91.34 |
| 08/25/2026 17:27 | 3 | 91.34 |
| 08/25/2026 17:25 | 9 | 91.395 |
| 08/25/2026 17:24 | 4 | 91.36 |
| 08/25/2026 17:23 | 100 | 91.415 |
| 08/25/2026 17:20 | 32 | 91.44 |
| 08/25/2026 17:20 | 25 | 91.39 |
| 08/25/2026 17:20 | 100 | 91.36 |
| 08/25/2026 17:18 | 17 | 91.43 |
| 08/25/2026 17:18 | 1 | 91.42 |
| 08/25/2026 17:18 | 1 | 91.42 |
| 08/25/2026 17:18 | 2 | 91.34 |
| 08/25/2026 17:17 | 100 | 91.33 |
| 08/25/2026 17:17 | 1 | 91.38 |
| 08/25/2026 17:16 | 24 | 91.34 |
| 08/25/2026 17:16 | 83 | 91.30 |
| 08/25/2026 17:15 | 16 | 91.22 |
| 08/25/2026 17:13 | 100 | 91.22 |
| 08/25/2026 17:13 | 100 | 91.20 |
| 08/25/2026 17:13 | 98 | 91.22 |
| 08/25/2026 17:13 | 2 | 91.22 |
| 08/25/2026 17:13 | 8 | 91.31 |
| 08/25/2026 17:12 | 10 | 91.39 |
| 08/25/2026 17:12 | 25 | 91.37 |
| 08/25/2026 17:12 | 2 | 91.37 |
| 08/25/2026 17:12 | 10 | 91.36 |
| 08/25/2026 17:12 | 32 | 91.35 |
| 08/25/2026 17:12 | 14 | 91.33 |
| 08/25/2026 17:12 | 10 | 91.29 |
| 08/25/2026 17:12 | 14 | 91.285 |
| 08/25/2026 17:12 | 14 | 91.29 |
| 08/25/2026 17:12 | 14 | 91.29 |
| 08/25/2026 17:12 | 14 | 91.275 |
| 08/25/2026 17:12 | 40 | 91.29 |
| 08/25/2026 17:12 | 37 | 91.27 |
| 08/25/2026 17:12 | 100 | 91.26 |
| 08/25/2026 17:12 | 100 | 91.26 |
| 08/25/2026 17:11 | 8 | 91.27 |
| 08/25/2026 17:11 | 1 | 91.27 |
| 08/25/2026 17:11 | 5 | 91.29 |
| 08/25/2026 17:11 | 63 | 91.36 |
| 08/25/2026 17:11 | 37 | 91.36 |
| 08/25/2026 17:10 | 6 | 91.39 |
| 08/25/2026 17:10 | 20 | 91.39 |
| 08/25/2026 17:09 | 29 | 91.50 |
| 08/25/2026 17:09 | 30 | 91.50 |
| 08/25/2026 17:09 | 25 | 91.47 |
| 08/25/2026 17:08 | 1 | 91.48 |
| 08/25/2026 17:08 | 6 | 91.48 |
| 08/25/2026 17:08 | 37 | 91.45 |
| 08/25/2026 17:08 | 1 | 91.45 |
| 08/25/2026 17:08 | 100 | 91.45 |
| 08/25/2026 17:07 | 5 | 91.38 |
| 08/25/2026 17:07 | 20 | 91.39 |
| 08/25/2026 17:07 | 100 | 91.39 |
| 08/25/2026 17:06 | 5 | 91.46 |
| 08/25/2026 17:06 | 5 | 91.36 |
| 08/25/2026 17:06 | 40 | 91.34 |
| 08/25/2026 17:06 | 11 | 91.33 |
| 08/25/2026 17:06 | 5 | 91.32 |
| 08/25/2026 17:06 | 100 | 91.33 |
| 08/25/2026 17:06 | 2 | 91.34 |
| 08/25/2026 17:06 | 98 | 91.34 |
| 08/25/2026 17:06 | 2 | 91.35 |
| 08/25/2026 17:06 | 1 | 91.39 |
| 08/25/2026 17:05 | 6 | 91.35 |
| 08/25/2026 17:05 | 100 | 91.38 |
| 08/25/2026 17:04 | 1 | 91.37 |
| 08/25/2026 17:04 | 100 | 91.36 |
| 08/25/2026 17:04 | 100 | 91.36 |
| 08/25/2026 17:04 | 11 | 91.34 |
| 08/25/2026 17:04 | 14 | 91.34 |
| 08/25/2026 17:04 | 22 | 91.34 |
| 08/25/2026 17:04 | 47 | 91.31 |
| 08/25/2026 17:03 | 100 | 91.25 |
| 08/25/2026 17:03 | 87 | 91.26 |
| 08/25/2026 17:03 | 100 | 91.26 |
| 08/25/2026 17:03 | 20 | 91.31 |
| 08/25/2026 17:03 | 9 | 91.32 |
| 08/25/2026 17:02 | 1 | 91.33 |
| 08/25/2026 17:02 | 100 | 91.32 |
| 08/25/2026 17:02 | 1 | 91.32 |
| 08/25/2026 17:02 | 90 | 91.32 |
| 08/25/2026 17:02 | 10 | 91.32 |
| 08/25/2026 17:02 | 8 | 91.30 |
| 08/25/2026 17:00 | 1 | 91.275 |
| 08/25/2026 16:59 | 50 | 91.32 |
| 08/25/2026 16:59 | 50 | 91.27 |
| 08/25/2026 16:58 | 9 | 91.33 |
| 08/25/2026 16:58 | 91 | 91.33 |
| 08/25/2026 16:58 | 6 | 91.32 |
| 08/25/2026 16:58 | 25 | 91.32 |
| 08/25/2026 16:58 | 3 | 91.32 |
| 08/25/2026 16:55 | 10 | 91.25 |
| 08/25/2026 16:55 | 19 | 91.22 |
| 08/25/2026 16:55 | 19 | 91.22 |
| 08/25/2026 16:55 | 41 | 91.21 |
| 08/25/2026 16:55 | 5 | 91.21 |
| 08/25/2026 16:55 | 10 | 91.20 |
| 08/25/2026 16:55 | 100 | 91.19 |
| 08/25/2026 16:55 | 100 | 91.19 |
| 08/25/2026 16:55 | 18 | 91.15 |
| 08/25/2026 16:55 | 2 | 91.15 |
| 08/25/2026 16:55 | 1 | 91.14 |
| 08/25/2026 16:55 | 7 | 91.13 |
| 08/25/2026 16:55 | 100 | 91.09 |
| 08/25/2026 16:55 | 100 | 91.09 |
| 08/25/2026 16:55 | 1 | 91.11 |
| 08/25/2026 16:55 | 34 | 91.10 |
| 08/25/2026 16:55 | 1 | 91.07 |
| 08/25/2026 16:55 | 8 | 91.04 |
| 08/25/2026 16:55 | 1 | 91.04 |
| 08/25/2026 16:55 | 2 | 91.04 |
| 08/25/2026 16:55 | 39 | 91.01 |
| 08/25/2026 16:55 | 36 | 91.00 |
| 08/25/2026 16:55 | 6 | 90.99 |
| 08/25/2026 16:55 | 8 | 90.99 |
| 08/25/2026 16:55 | 2 | 90.99 |
| 08/25/2026 16:55 | 25 | 90.96 |
| 08/25/2026 16:55 | 1 | 90.95 |
| 08/25/2026 16:55 | 1 | 90.92 |
| 08/25/2026 16:55 | 100 | 90.92 |
| 08/25/2026 16:54 | 100 | 90.91 |
| 08/25/2026 16:54 | 3 | 90.91 |
| 08/25/2026 16:54 | 29 | 90.91 |
| 08/25/2026 16:54 | 100 | 90.95 |
| 08/25/2026 16:54 | 12 | 90.98 |
| 08/25/2026 16:54 | 100 | 90.97 |
| 08/25/2026 16:54 | 3 | 90.96 |
| 08/25/2026 16:54 | 1 | 90.96 |
| 08/25/2026 16:54 | 1 | 90.95 |
| 08/25/2026 16:54 | 9 | 90.95 |
| 08/25/2026 16:54 | 1 | 90.95 |
| 08/25/2026 16:54 | 1 | 90.95 |
| 08/25/2026 16:53 | 83 | 90.90 |
| 08/25/2026 16:51 | 1 | 90.905 |
| 08/25/2026 16:49 | 83 | 90.92 |
| 08/25/2026 16:49 | 10 | 90.93 |
| 08/25/2026 16:49 | 1 | 90.93 |
| 08/25/2026 16:49 | 2 | 90.93 |
| 08/25/2026 16:49 | 100 | 90.93 |
| 08/25/2026 16:49 | 12 | 90.92 |
| 08/25/2026 16:49 | 8 | 90.91 |
| 08/25/2026 16:49 | 1 | 90.91 |
| 08/25/2026 16:49 | 9 | 90.90 |
| 08/25/2026 16:48 | 1 | 90.855 |
| 08/25/2026 16:48 | 10 | 90.855 |
| 08/25/2026 16:47 | 6 | 90.90 |
| 08/25/2026 16:47 | 2 | 90.90 |
| 08/25/2026 16:47 | 2 | 90.90 |
| 08/25/2026 16:47 | 1 | 90.90 |
| 08/25/2026 16:47 | 10 | 90.90 |
| 08/25/2026 16:47 | 12 | 90.90 |
| 08/25/2026 16:46 | 100 | 90.84 |
| 08/25/2026 16:46 | 100 | 90.835 |
| 08/25/2026 16:45 | 1 | 90.835 |
| 08/25/2026 16:42 | 3 | 90.89 |
| 08/25/2026 16:42 | 100 | 90.88 |
| 08/25/2026 16:42 | 100 | 90.88 |
| 08/25/2026 16:41 | 100 | 90.88 |
| 08/25/2026 16:40 | 13 | 90.79 |
| 08/25/2026 16:40 | 3 | 90.80 |
| 08/25/2026 16:40 | 97 | 90.80 |
| 08/25/2026 16:40 | 9 | 90.82 |
| 08/25/2026 16:37 | 83 | 90.81 |
| 08/25/2026 16:37 | 25 | 90.77 |
| 08/25/2026 16:37 | 20 | 90.76 |
| 08/25/2026 16:37 | 100 | 90.76 |
| 08/25/2026 16:34 | 1 | 90.65 |
| 08/25/2026 16:34 | 9 | 90.65 |
| 08/25/2026 16:34 | 1 | 90.65 |
| 08/25/2026 16:34 | 100 | 90.70 |
| 08/25/2026 16:34 | 1 | 90.69 |
| 08/25/2026 16:34 | 25 | 90.80 |
| 08/25/2026 16:33 | 8 | 90.85 |
| 08/25/2026 16:33 | 100 | 90.77 |
| 08/25/2026 16:33 | 1 | 90.77 |
| 08/25/2026 16:33 | 200 | 90.77 |
| 08/25/2026 16:31 | 4 | 90.735 |
| 08/25/2026 16:30 | 24 | 90.84 |
| 08/25/2026 16:30 | 1 | 90.84 |
| 08/25/2026 16:30 | 2 | 90.72 |
| 08/25/2026 16:30 | 11 | 90.72 |
| 08/25/2026 16:30 | 100 | 90.72 |
| 08/25/2026 16:30 | 5 | 90.65 |
| 08/25/2026 16:30 | 69 | 90.65 |
| 08/25/2026 16:30 | 36 | 90.69 |
| 08/25/2026 16:30 | 43 | 90.69 |
| 08/25/2026 16:30 | 1 | 90.69 |
| 08/25/2026 16:30 | 5 | 90.69 |
| 08/25/2026 16:30 | 5 | 90.69 |
| 08/25/2026 16:30 | 5 | 90.69 |
| 08/25/2026 16:30 | 5 | 90.69 |
| 08/25/2026 16:30 | 100 | 90.74 |
| 08/25/2026 16:30 | 100 | 90.74 |
| 08/25/2026 16:30 | 100 | 90.75 |
| 08/25/2026 16:30 | 94 | 90.76 |
| 08/25/2026 16:30 | 72 | 90.76 |
| 08/25/2026 16:28 | 1 | 90.875 |
| 08/25/2026 16:27 | 12 | 90.87 |
| 08/25/2026 16:27 | 12 | 90.87 |
| 08/25/2026 16:27 | 7 | 90.87 |
| 08/25/2026 16:27 | 12 | 90.87 |
| 08/25/2026 16:27 | 35 | 90.87 |
| 08/25/2026 16:26 | 60 | 90.86 |
| 08/25/2026 16:26 | 99 | 90.86 |
| 08/25/2026 16:26 | 1 | 90.86 |
| 08/25/2026 16:26 | 2 | 90.79 |
| 08/25/2026 16:26 | 1 | 90.67 |
| 08/25/2026 16:26 | 4 | 90.67 |
| 08/25/2026 16:24 | 5 | 90.74 |
| 08/25/2026 16:23 | 3 | 90.82 |
| 08/25/2026 16:23 | 3 | 90.81 |
| 08/25/2026 16:23 | 100 | 90.81 |
| 08/25/2026 16:23 | 1 | 90.79 |
| 08/25/2026 16:23 | 5 | 90.79 |
| 08/25/2026 16:23 | 2 | 90.79 |
| 08/25/2026 16:22 | 2 | 90.68 |
| 08/25/2026 16:21 | 20 | 90.68 |
| 08/25/2026 16:21 | 100 | 90.695 |
| 08/25/2026 16:21 | 8 | 90.75 |
| 08/25/2026 16:21 | 7 | 90.66 |
| 08/25/2026 16:20 | 9 | 90.79 |
| 08/25/2026 16:20 | 1 | 90.77 |
| 08/25/2026 16:20 | 1 | 90.75 |
| 08/25/2026 16:20 | 37 | 90.75 |
| 08/25/2026 16:20 | 1 | 90.73 |
| 08/25/2026 16:19 | 10 | 90.67 |
| 08/25/2026 16:19 | 37 | 90.67 |
| 08/25/2026 16:19 | 8 | 90.67 |
| 08/25/2026 16:19 | 10 | 90.58 |
| 08/25/2026 16:18 | 2 | 90.57 |
| 08/25/2026 16:17 | 8 | 90.60 |
| 08/25/2026 16:17 | 92 | 90.60 |
| 08/25/2026 16:17 | 46 | 90.54 |
| 08/25/2026 16:17 | 46 | 90.53 |
| 08/25/2026 16:14 | 2 | 90.36 |
| 08/25/2026 16:13 | 7 | 90.23 |
| 08/25/2026 16:12 | 54 | 90.325 |
| 08/25/2026 16:12 | 100 | 90.35 |
| 08/25/2026 16:12 | 20 | 90.36 |
| 08/25/2026 16:12 | 80 | 90.36 |
| 08/25/2026 16:12 | 80 | 90.36 |
| 08/25/2026 16:12 | 20 | 90.36 |
| 08/25/2026 16:12 | 67 | 90.37 |
| 08/25/2026 16:12 | 100 | 90.37 |
| 08/25/2026 16:12 | 100 | 90.43 |
| 08/25/2026 16:12 | 100 | 90.45 |
| 08/25/2026 16:12 | 57 | 90.41 |
| 08/25/2026 16:12 | 43 | 90.41 |
| 08/25/2026 16:12 | 100 | 90.45 |
| 08/25/2026 16:12 | 20 | 90.52 |
| 08/25/2026 16:10 | 25 | 90.56 |
| 08/25/2026 16:08 | 4 | 90.58 |
| 08/25/2026 16:05 | 1 | 90.71 |
| 08/25/2026 16:05 | 2 | 90.59 |
| 08/25/2026 16:04 | 4 | 90.65 |
| 08/25/2026 16:04 | 9 | 90.65 |
| 08/25/2026 16:01 | 1 | 90.66 |
| 08/25/2026 16:01 | 5 | 90.66 |
| 08/25/2026 16:01 | 10 | 90.66 |
| 08/25/2026 16:01 | 15 | 90.605 |
| 08/25/2026 16:01 | 1 | 90.605 |
| 08/25/2026 15:59 | 30 | 90.56 |
| 08/25/2026 15:59 | 40 | 90.46 |
| 08/25/2026 15:59 | 100 | 90.48 |
| 08/25/2026 15:59 | 99 | 90.48 |
| 08/25/2026 15:59 | 1 | 90.48 |
| 08/25/2026 15:57 | 10 | 90.65 |
| 08/25/2026 15:56 | 1 | 90.60 |
| 08/25/2026 15:56 | 2 | 90.60 |
| 08/25/2026 15:56 | 12 | 90.60 |
| 08/25/2026 15:56 | 42 | 90.60 |
| 08/25/2026 15:56 | 15 | 90.59 |
| 08/25/2026 15:56 | 23 | 90.57 |
| 08/25/2026 15:55 | 17 | 90.55 |
| 08/25/2026 15:55 | 18 | 90.50 |
| 08/25/2026 15:54 | 100 | 90.48 |
| 08/25/2026 15:54 | 20 | 90.48 |
| 08/25/2026 15:54 | 100 | 90.47 |
| 08/25/2026 15:54 | 4 | 90.36 |
| 08/25/2026 15:53 | 1 | 90.25 |
| 08/25/2026 15:51 | 100 | 90.37 |
| 08/25/2026 15:51 | 9 | 90.47 |
| 08/25/2026 15:50 | 9 | 90.48 |
| 08/25/2026 15:50 | 3 | 90.63 |
| 08/25/2026 15:50 | 2 | 90.53 |
| 08/25/2026 15:49 | 100 | 90.57 |
| 08/25/2026 15:49 | 100 | 90.61 |
| 08/25/2026 15:49 | 100 | 90.62 |
| 08/25/2026 15:49 | 1 | 90.63 |
| 08/25/2026 15:48 | 4 | 90.69 |
| 08/25/2026 15:47 | 56 | 90.80 |
| 08/25/2026 15:47 | 44 | 90.80 |
| 08/25/2026 15:47 | 100 | 90.82 |
| 08/25/2026 15:47 | 100 | 90.84 |
| 08/25/2026 15:47 | 5 | 90.93 |
| 08/25/2026 15:47 | 7 | 90.99 |
| 08/25/2026 15:47 | 2 | 90.99 |
| 08/25/2026 15:47 | 80 | 91.06 |
| 08/25/2026 15:47 | 20 | 91.06 |
| 08/25/2026 15:47 | 5 | 91.07 |
| 08/25/2026 15:47 | 5 | 91.13 |
| 08/25/2026 15:47 | 5 | 91.14 |
| 08/25/2026 15:47 | 100 | 91.15 |
| 08/25/2026 15:46 | 78 | 91.27 |
| 08/25/2026 15:46 | 3 | 91.34 |
| 08/25/2026 15:45 | 2 | 91.235 |
| 08/25/2026 15:43 | 10 | 91.13 |
| 08/25/2026 15:43 | 7 | 91.35 |
| 08/25/2026 15:43 | 6 | 91.35 |
| 08/25/2026 15:43 | 2 | 91.35 |
| 08/25/2026 15:43 | 15 | 91.34 |
| 08/25/2026 15:43 | 17 | 91.34 |
| 08/25/2026 15:43 | 17 | 91.34 |
| 08/25/2026 15:43 | 17 | 91.34 |
| 08/25/2026 15:43 | 17 | 91.34 |
| 08/25/2026 15:43 | 17 | 91.34 |
| 08/25/2026 15:42 | 15 | 91.29 |
| 08/25/2026 15:42 | 8 | 91.29 |
| 08/25/2026 15:40 | 21 | 91.12 |
| 08/25/2026 15:40 | 86 | 91.07 |
| 08/25/2026 15:40 | 21 | 91.12 |
| 08/25/2026 15:40 | 19 | 91.28 |
| 08/25/2026 15:40 | 2 | 91.28 |
| 08/25/2026 15:40 | 52 | 91.32 |
| 08/25/2026 15:39 | 40 | 91.67 |
| 08/25/2026 15:39 | 28 | 91.66 |
| 08/25/2026 15:39 | 2 | 91.66 |
| 08/25/2026 15:39 | 2 | 91.66 |
| 08/25/2026 15:39 | 10 | 91.57 |
| 08/25/2026 15:39 | 2 | 91.54 |
| 08/25/2026 15:39 | 1 | 91.52 |
| 08/25/2026 15:39 | 4 | 91.51 |
| 08/25/2026 15:39 | 6 | 91.51 |
| 08/25/2026 15:39 | 36 | 91.50 |
| 08/25/2026 15:38 | 4 | 91.44 |
| 08/25/2026 15:38 | 100 | 91.44 |
| 08/25/2026 15:38 | 84 | 91.43 |
| 08/25/2026 15:38 | 20 | 91.40 |
| 08/25/2026 15:37 | 2 | 91.255 |
| 08/25/2026 15:37 | 10 | 91.25 |
| 08/25/2026 15:37 | 6 | 91.25 |
| 08/25/2026 15:37 | 1 | 91.25 |
| 08/25/2026 15:37 | 7 | 91.25 |
| 08/25/2026 15:37 | 36 | 91.25 |
| 08/25/2026 15:37 | 14 | 91.25 |
| 08/25/2026 15:37 | 175 | 91.25 |
| 08/25/2026 15:37 | 3 | 91.25 |
| 08/25/2026 15:37 | 2 | 91.25 |
| 08/25/2026 15:37 | 100 | 91.23 |
| 08/25/2026 15:37 | 900 | 91.23 |
| 08/25/2026 15:37 | 100 | 91.22 |
| 08/25/2026 15:37 | 6 | 91.20 |
| 08/25/2026 15:37 | 6 | 91.10 |
| 08/25/2026 15:37 | 99 | 91.10 |
| 08/25/2026 15:37 | 1 | 91.10 |
| 08/25/2026 15:37 | 1 | 91.04 |
| 08/25/2026 15:37 | 5 | 90.98 |
| 08/25/2026 15:37 | 100 | 90.98 |
| 08/25/2026 15:37 | 35 | 90.96 |
| 08/25/2026 15:37 | 200 | 90.95 |
| 08/25/2026 15:37 | 100 | 90.94 |
| 08/25/2026 15:37 | 100 | 90.94 |
| 08/25/2026 15:36 | 40 | 90.77 |
| 08/25/2026 15:36 | 100 | 90.77 |
| 08/25/2026 15:33 | 25 | 90.905 |
| 08/25/2026 15:31 | 6 | 91.03 |
| 08/25/2026 15:30 | 30 | 91.00 |
| 08/25/2026 15:30 | 5697 | 90.79 |
| 08/25/2026 15:30 | 5697 | 90.79 |