Solventum Rg
SOLV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 15:05:49
Geld
23.03.2026 - 15:06:32
Geld
Volumen 		Brief
23.03.2026 - 15:06:32
Brief
Volumen
66.88
+1.10 ( +1.67% )
66.92
100
67.02
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 09:05 25 66.86
03/23/2026 09:05 25 66.86
03/23/2026 09:05 25 66.86
03/23/2026 09:05 29 66.86
03/23/2026 09:05 25 66.86
03/23/2026 09:05 100 66.86
03/23/2026 09:05 2 66.86
03/23/2026 09:05 100 66.86
03/23/2026 09:05 100 66.86
03/23/2026 09:05 1 66.86
03/23/2026 09:05 132 66.86
03/23/2026 09:05 100 66.86
03/23/2026 09:05 3 66.86
03/23/2026 09:05 25 66.86
03/23/2026 09:05 10 66.85
03/23/2026 09:05 100 66.85
03/23/2026 09:05 1 66.85
03/23/2026 09:05 1 66.85
03/23/2026 09:05 9 66.84
03/23/2026 09:05 3 66.84
03/23/2026 09:05 36 66.84
03/23/2026 09:05 25 66.775
03/23/2026 09:05 1 66.775
03/23/2026 09:05 25 66.80
03/23/2026 09:05 25 66.80
03/23/2026 09:05 25 66.80
03/23/2026 09:05 25 66.80
03/23/2026 09:05 25 66.80
03/23/2026 09:05 16 66.775
03/23/2026 09:05 92 66.72
03/23/2026 09:05 25 66.75
03/23/2026 09:05 25 66.75
03/23/2026 09:05 49 66.76
03/23/2026 09:05 13 66.74
03/23/2026 09:05 2 66.71
03/23/2026 09:05 50 66.72
03/23/2026 09:05 2 66.73
03/23/2026 09:05 29 66.73
03/23/2026 09:05 100 66.73
03/23/2026 09:05 2 66.74
03/23/2026 09:05 2 66.74
03/23/2026 09:05 90 66.74
03/23/2026 09:05 40 66.75
03/23/2026 09:05 10 66.74
03/23/2026 09:05 80 66.75
03/23/2026 09:05 14 66.76
03/23/2026 09:05 16 66.74
03/23/2026 09:05 66 66.74
03/23/2026 09:05 34 66.74
03/23/2026 09:05 1 66.74
03/23/2026 09:05 79 66.74
03/23/2026 09:05 2 66.75
03/23/2026 09:05 80 66.75
03/23/2026 09:05 21 66.74
03/23/2026 09:05 80 66.75
03/23/2026 09:05 3 66.77
03/23/2026 09:05 52 66.74
03/23/2026 09:05 13 66.8391
03/23/2026 09:05 100 66.84
03/23/2026 09:05 43 66.845
03/23/2026 09:04 50 66.84
03/23/2026 09:04 100 66.8524
03/23/2026 09:04 2 66.845
03/23/2026 09:04 6 66.95
03/23/2026 09:04 13 66.845
03/23/2026 09:04 2 66.74
03/23/2026 09:04 15 66.82
03/23/2026 09:04 21 66.77
03/23/2026 09:04 9 66.79
03/23/2026 09:04 9 66.79
03/23/2026 09:04 10 66.78
03/23/2026 09:04 5 66.80
03/23/2026 09:04 18 66.78
03/23/2026 09:04 44 66.78
03/23/2026 09:04 15 66.79
03/23/2026 09:04 15 66.845
03/23/2026 09:04 1 66.845
03/23/2026 09:04 9 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 9 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 13 66.845
03/23/2026 09:04 40 66.8513
03/23/2026 09:04 100 66.845
03/23/2026 09:04 13 66.85
03/23/2026 09:04 0 66.845
03/23/2026 09:04 15 66.8515
03/23/2026 09:04 0 66.845
03/23/2026 09:04 4 66.8177
03/23/2026 09:04 25 66.85
03/23/2026 09:04 100 66.86
03/23/2026 09:04 100 66.81
03/23/2026 09:04 100 66.85
03/23/2026 09:04 6 66.80
03/23/2026 09:04 74 66.81
03/23/2026 09:04 4 66.81
03/23/2026 09:04 26 66.82
03/23/2026 09:04 50 66.80
03/23/2026 09:04 50 66.81
03/23/2026 09:04 1 66.83
03/23/2026 09:04 2 66.80
03/23/2026 09:04 50 66.87
03/23/2026 09:04 85 66.85
03/23/2026 09:04 15 66.85
03/23/2026 09:04 9 66.84
03/23/2026 09:04 10 66.84
03/23/2026 09:04 100 66.81
03/23/2026 09:04 4 66.82
03/23/2026 09:04 100 66.81
03/23/2026 09:04 4 66.82
03/23/2026 09:04 4 66.84
03/23/2026 09:04 2 66.83
03/23/2026 09:04 25 66.83
03/23/2026 09:04 46 66.82
03/23/2026 09:04 2 66.84
03/23/2026 09:04 20 66.82
03/23/2026 09:04 100 66.82
03/23/2026 09:04 20 66.82
03/23/2026 09:04 100 66.83
03/23/2026 09:04 2 66.84
03/23/2026 09:04 4 66.82
03/23/2026 09:04 5 66.82
03/23/2026 09:04 11 66.82
03/23/2026 09:04 28 66.82
03/23/2026 09:04 46 66.82
03/23/2026 09:04 2 66.84
03/23/2026 09:04 24 66.82
03/23/2026 09:04 38 66.82
03/23/2026 09:04 2 66.84
03/23/2026 09:04 2 66.83
03/23/2026 09:04 62 66.82
03/23/2026 09:04 44 66.82
03/23/2026 09:04 38 66.83
03/23/2026 09:04 2 66.83
03/23/2026 09:04 46 66.84
03/23/2026 09:04 2 66.84
03/23/2026 09:04 62 66.83
03/23/2026 09:04 80 66.83
03/23/2026 09:04 2 66.84
03/23/2026 09:04 50 66.84
03/23/2026 09:04 50 66.84
03/23/2026 09:04 89 66.82
03/23/2026 09:04 16 66.83
03/23/2026 09:04 4 66.84
03/23/2026 09:04 2 66.84
03/23/2026 09:04 25 66.82
03/23/2026 09:04 80 66.82
03/23/2026 09:04 20 66.82
03/23/2026 09:04 5 66.82
03/23/2026 09:04 80 66.83
03/23/2026 09:04 84 66.83
03/23/2026 09:04 21 66.83
03/23/2026 09:04 59 66.83
03/23/2026 09:03 1 66.9291
03/23/2026 09:03 1 66.89
03/23/2026 09:03 100 66.89
03/23/2026 09:03 13 66.8926
03/23/2026 09:03 200 66.89
03/23/2026 09:03 13 66.89
03/23/2026 09:03 100 66.8913
03/23/2026 09:03 15 66.9131
03/23/2026 09:03 1 66.8439
03/23/2026 09:03 0 66.89
03/23/2026 09:03 100 66.95
03/23/2026 09:03 12 66.946
03/23/2026 09:03 3 66.89
03/23/2026 09:03 13 66.8554
03/23/2026 09:03 5 66.90
03/23/2026 09:03 0 66.89
03/23/2026 09:03 25 66.94
03/23/2026 09:03 25 66.94
03/23/2026 09:03 0 66.89
03/23/2026 09:02 0 66.89
03/23/2026 09:02 0 66.89
03/23/2026 09:02 1 66.8394
03/23/2026 09:02 5 66.89
03/23/2026 09:02 11 66.94
03/23/2026 09:02 89 66.94
03/23/2026 09:02 5 66.89
03/23/2026 09:02 1 66.89
03/23/2026 09:02 0 66.89
03/23/2026 09:02 1 66.90
03/23/2026 09:02 9 66.89
03/23/2026 09:02 9 66.89
03/23/2026 09:02 22 66.89
03/23/2026 09:02 14 66.89
03/23/2026 09:02 36 66.89
03/23/2026 09:02 64 66.89
03/23/2026 09:02 27 66.89
03/23/2026 09:02 10 66.89
03/23/2026 09:02 36 66.88
03/23/2026 09:02 36 66.88
03/23/2026 09:02 28 66.88
03/23/2026 09:02 25 66.88
03/23/2026 09:02 25 66.88
03/23/2026 09:02 36 66.88
03/23/2026 09:02 36 66.88
03/23/2026 09:02 5 66.83
03/23/2026 09:02 1 66.85
03/23/2026 09:02 2 66.85
03/23/2026 09:02 0 66.80
03/23/2026 09:02 13 66.8413
03/23/2026 09:01 100 66.8438
03/23/2026 09:01 6 66.83
03/23/2026 09:01 3 66.7983
03/23/2026 09:01 20 66.8407
03/23/2026 09:01 71 66.80
03/23/2026 09:01 3 66.80
03/23/2026 09:01 2 66.8645
03/23/2026 09:01 0 66.8645
03/23/2026 09:01 1 66.89
03/23/2026 09:01 13 66.795
03/23/2026 09:01 50 66.79
03/23/2026 09:01 100 66.785
03/23/2026 09:01 2 66.79
03/23/2026 09:01 90 66.79
03/23/2026 09:01 12 66.79
03/23/2026 09:01 43 66.79
03/23/2026 09:01 57 66.79
03/23/2026 09:01 100 66.79
03/23/2026 09:01 55 66.80
03/23/2026 09:01 1 66.79
03/23/2026 09:01 20 66.79
03/23/2026 09:01 1 66.79
03/23/2026 09:01 79 66.79
03/23/2026 09:01 25 66.80
03/23/2026 09:01 21 66.79
03/23/2026 09:01 80 66.80
03/23/2026 09:01 30 66.79
03/23/2026 09:01 20 66.82
03/23/2026 09:01 6 66.86
03/23/2026 09:01 29 66.85
03/23/2026 09:01 42 66.85
03/23/2026 09:01 8 66.85
03/23/2026 09:01 32 66.86
03/23/2026 09:01 14 66.86
03/23/2026 09:01 16 66.86
03/23/2026 09:01 50 66.86
03/23/2026 09:01 50 66.86
03/23/2026 09:01 80 66.87
03/23/2026 09:01 32 66.86
03/23/2026 09:01 32 66.86
03/23/2026 09:01 100 66.86
03/23/2026 09:01 30 66.86
03/23/2026 09:01 62 66.86
03/23/2026 09:01 114 66.86
03/23/2026 09:01 10 66.86
03/23/2026 09:01 100 66.86
03/23/2026 09:01 95 66.86
03/23/2026 09:01 66 66.86
03/23/2026 09:01 24 66.86
03/23/2026 09:01 100 66.86
03/23/2026 09:01 80 66.87
03/23/2026 09:01 12 66.88
03/23/2026 09:01 3 66.89
03/23/2026 09:01 100 66.8886
03/23/2026 09:01 100 66.92
03/23/2026 09:01 10 66.92
03/23/2026 09:01 30 66.93
03/23/2026 09:01 100 66.93
03/23/2026 09:01 2 66.91
03/23/2026 09:01 100 66.92
03/23/2026 09:01 5 66.86
03/23/2026 09:01 25 66.87
03/23/2026 09:01 3 66.87
03/23/2026 09:01 25 66.87
03/23/2026 09:01 43 66.86
03/23/2026 09:01 18 66.86
03/23/2026 09:01 100 66.86
03/23/2026 09:01 55 66.87
03/23/2026 09:01 25 66.87
03/23/2026 09:01 13 66.8542
03/23/2026 09:01 10 66.91
03/23/2026 09:01 10 66.91
03/23/2026 09:01 100 66.91
03/23/2026 09:01 1 66.90
03/23/2026 09:01 106 66.90
03/23/2026 09:01 5 66.90
03/23/2026 09:01 0 66.8012
03/23/2026 09:01 99 66.85
03/23/2026 09:01 25 66.87
03/23/2026 09:01 100 66.852
03/23/2026 09:00 60 66.90
03/23/2026 09:00 18 66.90
03/23/2026 09:00 100 66.90
03/23/2026 09:00 25 66.89
03/23/2026 09:00 10 66.90
03/23/2026 09:00 25 66.89
03/23/2026 09:00 60 66.85
03/23/2026 09:00 5 66.85