Solventum Rg
SOLV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 15:20:18
Bid
10/26/2026 - 15:20:34
Bid
Volume 		Ask
10/26/2026 - 15:20:34
Ask
Volume
87.44
+2.03 ( +2.38% )
87.36
100
87.72
100
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality None  
Risk Low  

History data

Date Local exchange time Volume Price
10/26/2026 15:20 17 87.44
10/26/2026 15:20 100 87.44
10/26/2026 15:19 11 87.46
10/26/2026 15:19 34 87.45
10/26/2026 15:19 66 87.46
10/26/2026 15:19 34 87.46
10/26/2026 15:19 100 87.45
10/26/2026 15:19 32 87.46
10/26/2026 15:19 83 87.46
10/26/2026 15:19 17 87.46
10/26/2026 15:16 4 87.53
10/26/2026 15:16 6 87.55
10/26/2026 15:16 2 87.54
10/26/2026 15:15 100 87.405
10/26/2026 15:15 100 87.405
10/26/2026 15:15 100 87.37
10/26/2026 15:15 7 87.29
10/26/2026 15:15 7 87.29
10/26/2026 15:15 100 87.325
10/26/2026 15:15 100 87.39
10/26/2026 15:15 100 87.39
10/26/2026 15:15 100 87.37
10/26/2026 15:15 100 87.365
10/26/2026 15:15 17 87.36
10/26/2026 15:15 100 87.36
10/26/2026 15:15 49 87.36
10/26/2026 15:15 34 87.36
10/26/2026 15:15 100 87.36
10/26/2026 15:14 100 87.32
10/26/2026 15:14 42 87.32
10/26/2026 15:14 1 87.32
10/26/2026 15:14 1 87.32
10/26/2026 15:14 100 87.32
10/26/2026 15:14 100 87.24
10/26/2026 15:14 100 87.25
10/26/2026 15:11 1 87.27
10/26/2026 15:11 100 87.27
10/26/2026 15:10 15 87.45
10/26/2026 15:09 97 87.425
10/26/2026 15:09 3 87.42
10/26/2026 15:09 80 87.33
10/26/2026 15:09 20 87.33
10/26/2026 15:09 100 87.34
10/26/2026 15:09 1 87.42
10/26/2026 15:09 1 87.43
10/26/2026 15:09 1 87.43
10/26/2026 15:09 1 87.43
10/26/2026 15:06 80 87.265
10/26/2026 15:06 100 87.28
10/26/2026 15:06 100 87.28
10/26/2026 15:06 6 87.34
10/26/2026 15:05 11 87.20
10/26/2026 15:04 3 87.11
10/26/2026 15:04 100 87.04
10/26/2026 15:04 10 87.04
10/26/2026 15:04 100 87.04
10/26/2026 15:04 28 87.04
10/26/2026 15:04 72 87.04
10/26/2026 15:04 10 87.04
10/26/2026 15:04 100 87.04
10/26/2026 15:03 1 87.10
10/26/2026 15:03 1 87.04
10/26/2026 15:03 9 87.01
10/26/2026 15:03 1 87.01
10/26/2026 15:03 1 87.01
10/26/2026 15:03 14 87.00
10/26/2026 15:03 86 87.00
10/26/2026 15:03 1 87.00
10/26/2026 15:03 1 87.00
10/26/2026 15:03 10 87.00
10/26/2026 15:03 40 87.00
10/26/2026 15:00 3 86.93
10/26/2026 14:59 20 86.81
10/26/2026 14:59 10 86.83
10/26/2026 14:59 100 86.83
10/26/2026 14:59 38 86.85
10/26/2026 14:59 38 86.89
10/26/2026 14:59 38 86.89
10/26/2026 14:58 15 86.89
10/26/2026 14:58 2 86.88
10/26/2026 14:57 54 86.78
10/26/2026 14:57 46 86.78
10/26/2026 14:57 68 86.78
10/26/2026 14:57 32 86.78
10/26/2026 14:57 100 86.80
10/26/2026 14:57 800 86.81
10/26/2026 14:57 100 86.81
10/26/2026 14:57 100 86.81
10/26/2026 14:55 1 86.91
10/26/2026 14:53 200 86.75
10/26/2026 14:53 1 86.75
10/26/2026 14:53 100 86.78
10/26/2026 14:51 100 86.71
10/26/2026 14:51 60 86.70
10/26/2026 14:51 22 86.70
10/26/2026 14:51 38 86.70
10/26/2026 14:50 100 86.59
10/26/2026 14:50 80 86.59
10/26/2026 14:50 20 86.59
10/26/2026 14:50 1 86.57
10/26/2026 14:50 20 86.57
10/26/2026 14:50 1 86.57
10/26/2026 14:50 1 86.45
10/26/2026 14:50 16 86.45
10/26/2026 14:50 76 86.45
10/26/2026 14:50 6 86.45
10/26/2026 14:50 2 86.45
10/26/2026 14:50 6 86.45
10/26/2026 14:50 1 86.45
10/26/2026 14:50 100 86.45
10/26/2026 14:50 2 86.45
10/26/2026 14:47 100 86.68
10/26/2026 14:47 1 86.68
10/26/2026 14:47 92 86.67
10/26/2026 14:47 8 86.55
10/26/2026 14:43 100 86.57
10/26/2026 14:40 26 86.38
10/26/2026 14:38 19 86.41
10/26/2026 14:34 4 86.79
10/26/2026 14:31 100 86.56
10/26/2026 14:31 10 86.71
10/26/2026 14:31 1 86.26
10/26/2026 14:30 12 86.77
10/26/2026 14:30 8 86.77
10/26/2026 14:30 4 86.77
10/26/2026 14:30 38 86.57
10/26/2026 14:30 38 86.57
10/26/2026 14:30 12 86.77
10/26/2026 14:30 2 86.75
10/26/2026 14:30 28 86.60
10/26/2026 14:30 10 86.40
10/26/2026 14:30 1 86.35
10/26/2026 14:30 100 86.01
10/26/2026 14:30 37 86.00
10/26/2026 14:30 14 86.00
10/26/2026 14:30 44 86.00
10/26/2026 14:30 7372 85.68
10/26/2026 14:30 7372 85.68