Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:48
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
68.39
-0.57
(
-0.83% )
|
68.39
|
100 |
68.43
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 1 | 68.41 |
| 04/24/2026 14:59 | 1 | 68.407 |
| 04/24/2026 14:59 | 30 | 68.3858 |
| 04/24/2026 14:59 | 1 | 68.4067 |
| 04/24/2026 14:59 | 2 | 68.405 |
| 04/24/2026 14:59 | 2 | 68.4054 |
| 04/24/2026 14:59 | 6 | 68.405 |
| 04/24/2026 14:59 | 1 | 68.405 |
| 04/24/2026 14:59 | 4 | 68.42 |
| 04/24/2026 14:59 | 5 | 68.42 |
| 04/24/2026 14:59 | 62 | 68.405 |
| 04/24/2026 14:59 | 1 | 68.4081 |
| 04/24/2026 14:59 | 7 | 68.39 |
| 04/24/2026 14:58 | 3 | 68.4099 |
| 04/24/2026 14:58 | 5 | 68.41 |
| 04/24/2026 14:58 | 19 | 68.41 |
| 04/24/2026 14:58 | 4 | 68.41 |
| 04/24/2026 14:58 | 41 | 68.41 |
| 04/24/2026 14:58 | 2 | 68.405 |
| 04/24/2026 14:58 | 4 | 68.4062 |
| 04/24/2026 14:58 | 10 | 68.41 |
| 04/24/2026 14:58 | 10 | 68.41 |
| 04/24/2026 14:58 | 23 | 68.41 |
| 04/24/2026 14:58 | 13 | 68.4081 |
| 04/24/2026 14:58 | 2 | 68.3891 |
| 04/24/2026 14:58 | 1 | 68.39 |
| 04/24/2026 14:58 | 21 | 68.41 |
| 04/24/2026 14:58 | 9 | 68.41 |
| 04/24/2026 14:58 | 9 | 68.41 |
| 04/24/2026 14:58 | 1 | 68.41 |
| 04/24/2026 14:58 | 5 | 68.405 |
| 04/24/2026 14:58 | 20 | 68.405 |
| 04/24/2026 14:58 | 3 | 68.405 |
| 04/24/2026 14:58 | 20 | 68.405 |
| 04/24/2026 14:58 | 4 | 68.405 |
| 04/24/2026 14:58 | 9 | 68.405 |
| 04/24/2026 14:58 | 28 | 68.405 |
| 04/24/2026 14:58 | 8 | 68.40 |
| 04/24/2026 14:58 | 100 | 68.405 |
| 04/24/2026 14:58 | 2 | 68.41 |
| 04/24/2026 14:58 | 1 | 68.40 |
| 04/24/2026 14:58 | 20 | 68.3996 |
| 04/24/2026 14:58 | 26 | 68.3862 |
| 04/24/2026 14:58 | 1 | 68.41 |
| 04/24/2026 14:58 | 1 | 68.41 |
| 04/24/2026 14:57 | 46 | 68.42 |
| 04/24/2026 14:57 | 40 | 68.39 |
| 04/24/2026 14:57 | 100 | 68.42 |
| 04/24/2026 14:57 | 6 | 68.42 |
| 04/24/2026 14:57 | 33 | 68.41 |
| 04/24/2026 14:57 | 20 | 68.3995 |
| 04/24/2026 14:57 | 49 | 68.41 |
| 04/24/2026 14:57 | 62 | 68.41 |
| 04/24/2026 14:57 | 38 | 68.41 |
| 04/24/2026 14:57 | 40 | 68.41 |
| 04/24/2026 14:57 | 12 | 68.41 |
| 04/24/2026 14:57 | 1 | 68.40 |
| 04/24/2026 14:57 | 17 | 68.40 |
| 04/24/2026 14:57 | 100 | 68.40 |
| 04/24/2026 14:57 | 1 | 68.40 |
| 04/24/2026 14:57 | 3 | 68.40 |
| 04/24/2026 14:57 | 100 | 68.40 |
| 04/24/2026 14:57 | 100 | 68.40 |
| 04/24/2026 14:57 | 40 | 68.40 |
| 04/24/2026 14:57 | 12 | 68.40 |
| 04/24/2026 14:57 | 6 | 68.40 |
| 04/24/2026 14:57 | 8 | 68.40 |
| 04/24/2026 14:57 | 100 | 68.40 |
| 04/24/2026 14:57 | 100 | 68.39 |
| 04/24/2026 14:57 | 20 | 68.40 |
| 04/24/2026 14:57 | 1 | 68.40 |
| 04/24/2026 14:57 | 6 | 68.39 |
| 04/24/2026 14:57 | 49 | 68.39 |
| 04/24/2026 14:57 | 1 | 68.39 |
| 04/24/2026 14:57 | 1 | 68.39 |
| 04/24/2026 14:57 | 1 | 68.39 |
| 04/24/2026 14:57 | 1 | 68.39 |
| 04/24/2026 14:57 | 8 | 68.39 |
| 04/24/2026 14:57 | 5 | 68.39 |
| 04/24/2026 14:57 | 20 | 68.39 |
| 04/24/2026 14:57 | 22 | 68.3756 |
| 04/24/2026 14:57 | 1 | 68.38 |
| 04/24/2026 14:57 | 162 | 68.38 |
| 04/24/2026 14:57 | 1 | 68.38 |
| 04/24/2026 14:57 | 3 | 68.38 |
| 04/24/2026 14:57 | 2 | 68.38 |
| 04/24/2026 14:57 | 10 | 68.38 |
| 04/24/2026 14:57 | 6 | 68.38 |
| 04/24/2026 14:57 | 8 | 68.38 |
| 04/24/2026 14:57 | 1 | 68.38 |
| 04/24/2026 14:57 | 83 | 68.38 |
| 04/24/2026 14:57 | 1 | 68.38 |
| 04/24/2026 14:57 | 1 | 68.38 |
| 04/24/2026 14:57 | 1 | 68.38 |
| 04/24/2026 14:57 | 3 | 68.38 |
| 04/24/2026 14:57 | 4 | 68.38 |
| 04/24/2026 14:57 | 3 | 68.38 |
| 04/24/2026 14:57 | 1 | 68.37 |
| 04/24/2026 14:57 | 65 | 68.38 |
| 04/24/2026 14:57 | 8 | 68.38 |
| 04/24/2026 14:57 | 134 | 68.38 |
| 04/24/2026 14:57 | 132 | 68.38 |
| 04/24/2026 14:57 | 1 | 68.38 |
| 04/24/2026 14:57 | 6 | 68.38 |
| 04/24/2026 14:57 | 100 | 68.38 |
| 04/24/2026 14:57 | 10 | 68.38 |
| 04/24/2026 14:57 | 20 | 68.38 |
| 04/24/2026 14:57 | 2 | 68.35 |
| 04/24/2026 14:57 | 6 | 68.34 |
| 04/24/2026 14:57 | 1 | 68.36 |
| 04/24/2026 14:57 | 200 | 68.36 |
| 04/24/2026 14:57 | 4 | 68.3601 |
| 04/24/2026 14:57 | 10 | 68.3592 |
| 04/24/2026 14:57 | 23 | 68.38 |
| 04/24/2026 14:57 | 20 | 68.3401 |
| 04/24/2026 14:57 | 4 | 68.38 |
| 04/24/2026 14:57 | 1 | 68.35 |
| 04/24/2026 14:57 | 1 | 68.36 |
| 04/24/2026 14:57 | 100 | 68.36 |
| 04/24/2026 14:57 | 8 | 68.3461 |
| 04/24/2026 14:57 | 7 | 68.36 |
| 04/24/2026 14:57 | 13 | 68.36 |
| 04/24/2026 14:57 | 1 | 68.3547 |
| 04/24/2026 14:57 | 8 | 68.3461 |
| 04/24/2026 14:57 | 1 | 68.37 |
| 04/24/2026 14:57 | 5 | 68.3558 |
| 04/24/2026 14:57 | 2 | 68.36 |
| 04/24/2026 14:56 | 3 | 68.34 |
| 04/24/2026 14:56 | 2 | 68.3569 |
| 04/24/2026 14:56 | 1 | 68.36 |
| 04/24/2026 14:56 | 1 | 68.38 |
| 04/24/2026 14:56 | 2 | 68.36 |
| 04/24/2026 14:56 | 3 | 68.366586 |
| 04/24/2026 14:56 | 2 | 68.3576 |
| 04/24/2026 14:56 | 4 | 68.34 |
| 04/24/2026 14:56 | 19 | 68.3517 |
| 04/24/2026 14:56 | 40 | 68.36 |
| 04/24/2026 14:56 | 22 | 68.36 |
| 04/24/2026 14:55 | 1 | 68.3565 |
| 04/24/2026 14:55 | 2 | 68.37 |
| 04/24/2026 14:55 | 5 | 68.36 |
| 04/24/2026 14:55 | 118 | 68.36 |
| 04/24/2026 14:55 | 43 | 68.3397 |
| 04/24/2026 14:55 | 2 | 68.36 |
| 04/24/2026 14:55 | 1 | 68.38 |
| 04/24/2026 14:55 | 100 | 68.3394 |
| 04/24/2026 14:55 | 2 | 68.36 |
| 04/24/2026 14:55 | 1 | 68.36 |
| 04/24/2026 14:55 | 122 | 68.36 |
| 04/24/2026 14:55 | 1 | 68.36 |
| 04/24/2026 14:55 | 20 | 68.3518 |
| 04/24/2026 14:55 | 1 | 68.3519 |
| 04/24/2026 14:55 | 1 | 68.36 |
| 04/24/2026 14:55 | 1 | 68.36 |
| 04/24/2026 14:55 | 1 | 68.35 |
| 04/24/2026 14:55 | 1 | 68.36 |
| 04/24/2026 14:55 | 2 | 68.34 |
| 04/24/2026 14:55 | 5 | 68.34 |
| 04/24/2026 14:54 | 7 | 68.36 |
| 04/24/2026 14:54 | 13 | 68.36 |