Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
90.03
-0.08
(
-0.09% )
|
90.05
|
6,700 |
90.06
|
11,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 186530 | 90.03 |
| 09/09/2026 21:59 | 600 | 90.04 |
| 09/09/2026 21:59 | 126 | 90.04 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 674 | 90.03 |
| 09/09/2026 21:59 | 21 | 90.03 |
| 09/09/2026 21:59 | 800 | 90.05 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 99 | 90.06 |
| 09/09/2026 21:59 | 1321 | 90.05 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 800 | 90.05 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 1 | 90.05 |
| 09/09/2026 21:59 | 800 | 90.05 |
| 09/09/2026 21:59 | 14 | 90.04 |
| 09/09/2026 21:59 | 1 | 90.05 |
| 09/09/2026 21:59 | 31 | 90.05 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 1 | 90.04 |
| 09/09/2026 21:59 | 12 | 90.05 |
| 09/09/2026 21:59 | 1 | 90.04 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 13 | 90.04 |
| 09/09/2026 21:59 | 13 | 90.04 |
| 09/09/2026 21:59 | 73 | 90.05 |
| 09/09/2026 21:59 | 100 | 90.05 |
| 09/09/2026 21:59 | 5 | 90.06 |
| 09/09/2026 21:59 | 6 | 90.06 |
| 09/09/2026 21:59 | 37 | 90.06 |
| 09/09/2026 21:59 | 23 | 90.05 |
| 09/09/2026 21:59 | 1 | 90.05 |
| 09/09/2026 21:59 | 1 | 90.05 |
| 09/09/2026 21:59 | 8 | 90.05 |
| 09/09/2026 21:59 | 16 | 90.035 |
| 09/09/2026 21:59 | 96 | 90.035 |
| 09/09/2026 21:59 | 2 | 90.05 |
| 09/09/2026 21:59 | 4 | 90.035 |
| 09/09/2026 21:59 | 41 | 90.035 |
| 09/09/2026 21:59 | 38 | 90.035 |
| 09/09/2026 21:59 | 18 | 90.04 |
| 09/09/2026 21:59 | 5 | 90.05 |
| 09/09/2026 21:59 | 2 | 90.05 |
| 09/09/2026 21:59 | 6 | 90.05 |
| 09/09/2026 21:59 | 52 | 90.05 |
| 09/09/2026 21:59 | 21 | 90.035 |
| 09/09/2026 21:59 | 3 | 90.06 |
| 09/09/2026 21:59 | 20 | 90.04 |
| 09/09/2026 21:59 | 62 | 90.06 |
| 09/09/2026 21:59 | 100 | 90.06 |
| 09/09/2026 21:59 | 356 | 90.06 |
| 09/09/2026 21:59 | 318 | 90.06 |
| 09/09/2026 21:59 | 3 | 90.035 |
| 09/09/2026 21:59 | 5 | 90.06 |
| 09/09/2026 21:59 | 83 | 90.06 |
| 09/09/2026 21:59 | 172 | 90.06 |
| 09/09/2026 21:59 | 5 | 90.06 |
| 09/09/2026 21:59 | 9 | 90.06 |
| 09/09/2026 21:59 | 72 | 90.045 |
| 09/09/2026 21:59 | 35 | 90.07 |
| 09/09/2026 21:59 | 127 | 90.07 |
| 09/09/2026 21:59 | 43 | 90.07 |
| 09/09/2026 21:59 | 95 | 90.07 |
| 09/09/2026 21:59 | 76 | 90.07 |
| 09/09/2026 21:59 | 1 | 90.07 |
| 09/09/2026 21:59 | 2 | 90.07 |
| 09/09/2026 21:59 | 21 | 90.07 |
| 09/09/2026 21:59 | 100 | 90.07 |
| 09/09/2026 21:59 | 5 | 90.035 |
| 09/09/2026 21:59 | 1 | 90.035 |
| 09/09/2026 21:59 | 1 | 90.07 |
| 09/09/2026 21:59 | 5 | 90.02 |
| 09/09/2026 21:59 | 1 | 90.03 |
| 09/09/2026 21:59 | 4 | 90.07 |
| 09/09/2026 21:59 | 1 | 90.035 |
| 09/09/2026 21:59 | 13 | 90.04 |
| 09/09/2026 21:59 | 1 | 90.04 |
| 09/09/2026 21:59 | 6 | 90.07 |
| 09/09/2026 21:59 | 37 | 90.02 |
| 09/09/2026 21:59 | 63 | 90.02 |
| 09/09/2026 21:59 | 1 | 90.06 |
| 09/09/2026 21:59 | 47 | 90.04 |
| 09/09/2026 21:59 | 100 | 90.04 |
| 09/09/2026 21:59 | 100 | 90.04 |
| 09/09/2026 21:59 | 24 | 90.08 |
| 09/09/2026 21:59 | 76 | 90.06 |
| 09/09/2026 21:59 | 1 | 90.07 |
| 09/09/2026 21:59 | 36 | 90.07 |
| 09/09/2026 21:59 | 5 | 90.07 |
| 09/09/2026 21:59 | 61 | 90.13 |
| 09/09/2026 21:59 | 100 | 90.12 |
| 09/09/2026 21:59 | 100 | 90.11 |
| 09/09/2026 21:59 | 35 | 90.09 |
| 09/09/2026 21:59 | 5 | 90.08 |
| 09/09/2026 21:59 | 37 | 90.07 |
| 09/09/2026 21:59 | 100 | 90.07 |
| 09/09/2026 21:59 | 100 | 90.07 |
| 09/09/2026 21:59 | 1 | 90.07 |
| 09/09/2026 21:59 | 5 | 90.07 |
| 09/09/2026 21:59 | 5 | 90.07 |
| 09/09/2026 21:59 | 100 | 90.04 |
| 09/09/2026 21:59 | 372 | 90.04 |
| 09/09/2026 21:59 | 28 | 90.04 |
| 09/09/2026 21:59 | 19 | 90.01 |
| 09/09/2026 21:59 | 120 | 89.99 |
| 09/09/2026 21:59 | 80 | 90.00 |
| 09/09/2026 21:59 | 100 | 90.00 |
| 09/09/2026 21:59 | 100 | 90.01 |
| 09/09/2026 21:59 | 300 | 90.02 |
| 09/09/2026 21:59 | 100 | 90.01 |
| 09/09/2026 21:59 | 100 | 90.01 |
| 09/09/2026 21:59 | 4 | 90.01 |
| 09/09/2026 21:59 | 9 | 90.01 |
| 09/09/2026 21:59 | 172 | 90.01 |
| 09/09/2026 21:59 | 46 | 90.01 |
| 09/09/2026 21:59 | 2 | 90.01 |
| 09/09/2026 21:59 | 6 | 90.01 |
| 09/09/2026 21:59 | 4 | 90.01 |
| 09/09/2026 21:59 | 41 | 90.01 |
| 09/09/2026 21:59 | 59 | 90.01 |
| 09/09/2026 21:59 | 38 | 90.01 |
| 09/09/2026 21:59 | 3 | 90.01 |
| 09/09/2026 21:59 | 100 | 90.00 |
| 09/09/2026 21:59 | 24 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 100 | 89.995 |
| 09/09/2026 21:59 | 16 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 38 | 89.995 |
| 09/09/2026 21:59 | 9 | 90.005 |
| 09/09/2026 21:59 | 29 | 90.005 |
| 09/09/2026 21:59 | 2 | 90.005 |
| 09/09/2026 21:59 | 2 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 38 | 90.005 |
| 09/09/2026 21:59 | 7 | 90.005 |
| 09/09/2026 21:59 | 100 | 90.00 |
| 09/09/2026 21:59 | 20 | 90.00 |
| 09/09/2026 21:59 | 1 | 90.00 |
| 09/09/2026 21:59 | 100 | 90.00 |
| 09/09/2026 21:59 | 2 | 90.02 |
| 09/09/2026 21:59 | 9 | 90.015 |
| 09/09/2026 21:59 | 2 | 90.01 |
| 09/09/2026 21:59 | 3 | 90.01 |
| 09/09/2026 21:59 | 100 | 90.03 |
| 09/09/2026 21:59 | 1 | 90.02 |
| 09/09/2026 21:59 | 1 | 90.03 |
| 09/09/2026 21:59 | 1 | 90.025 |
| 09/09/2026 21:59 | 3 | 90.04 |
| 09/09/2026 21:59 | 1 | 90.04 |
| 09/09/2026 21:59 | 100 | 90.035 |
| 09/09/2026 21:59 | 70 | 90.03 |
| 09/09/2026 21:59 | 100 | 90.03 |
| 09/09/2026 21:59 | 130 | 90.03 |
| 09/09/2026 21:59 | 100 | 90.03 |
| 09/09/2026 21:59 | 87 | 90.03 |
| 09/09/2026 21:59 | 2 | 90.03 |
| 09/09/2026 21:59 | 11 | 90.03 |
| 09/09/2026 21:59 | 1 | 90.055 |
| 09/09/2026 21:59 | 1 | 90.055 |
| 09/09/2026 21:59 | 220 | 90.04 |
| 09/09/2026 21:59 | 1 | 90.07 |
| 09/09/2026 21:59 | 7 | 90.07 |
| 09/09/2026 21:59 | 7 | 90.035 |
| 09/09/2026 21:59 | 7 | 90.035 |
| 09/09/2026 21:59 | 7 | 90.035 |
| 09/09/2026 21:59 | 57 | 90.035 |
| 09/09/2026 21:59 | 1 | 90.03 |
| 09/09/2026 21:59 | 46 | 90.03 |
| 09/09/2026 21:59 | 53 | 90.035 |
| 09/09/2026 21:59 | 47 | 90.035 |
| 09/09/2026 21:59 | 55 | 90.04 |
| 09/09/2026 21:59 | 1 | 90.055 |
| 09/09/2026 21:59 | 38 | 90.06 |
| 09/09/2026 21:59 | 100 | 90.06 |
| 09/09/2026 21:59 | 100 | 90.06 |
| 09/09/2026 21:59 | 134 | 90.06 |
| 09/09/2026 21:59 | 100 | 90.06 |
| 09/09/2026 21:59 | 268 | 90.07 |
| 09/09/2026 21:59 | 60 | 90.07 |
| 09/09/2026 21:59 | 10 | 90.07 |
| 09/09/2026 21:59 | 10 | 90.07 |
| 09/09/2026 21:59 | 85 | 90.07 |
| 09/09/2026 21:59 | 20 | 90.07 |
| 09/09/2026 21:59 | 100 | 90.07 |
| 09/09/2026 21:59 | 100 | 90.07 |
| 09/09/2026 21:59 | 1 | 90.10 |
| 09/09/2026 21:59 | 1 | 90.11 |
| 09/09/2026 21:59 | 1 | 90.11 |
| 09/09/2026 21:59 | 100 | 90.07 |
| 09/09/2026 21:59 | 28 | 90.07 |
| 09/09/2026 21:59 | 100 | 90.08 |
| 09/09/2026 21:59 | 100 | 90.08 |
| 09/09/2026 21:59 | 100 | 90.08 |
| 09/09/2026 21:59 | 100 | 90.08 |
| 09/09/2026 21:59 | 100 | 90.09 |
| 09/09/2026 21:59 | 10 | 90.10 |
| 09/09/2026 21:59 | 100 | 90.10 |
| 09/09/2026 21:59 | 1 | 90.10 |
| 09/09/2026 21:59 | 2 | 90.10 |
| 09/09/2026 21:59 | 20 | 90.11 |
| 09/09/2026 21:59 | 3 | 90.12 |
| 09/09/2026 21:59 | 25 | 90.12 |
| 09/09/2026 21:59 | 75 | 90.12 |
| 09/09/2026 21:59 | 4 | 90.12 |
| 09/09/2026 21:59 | 100 | 90.12 |
| 09/09/2026 21:59 | 70 | 90.12 |
| 09/09/2026 21:59 | 3 | 90.12 |
| 09/09/2026 21:59 | 3 | 90.12 |
| 09/09/2026 21:59 | 2 | 90.12 |
| 09/09/2026 21:59 | 6 | 90.12 |
| 09/09/2026 21:59 | 3 | 90.12 |
| 09/09/2026 21:59 | 4 | 90.12 |
| 09/09/2026 21:59 | 1 | 90.12 |
| 09/09/2026 21:59 | 1 | 90.12 |
| 09/09/2026 21:59 | 4 | 90.12 |
| 09/09/2026 21:59 | 52 | 90.12 |
| 09/09/2026 21:59 | 72 | 90.12 |
| 09/09/2026 21:59 | 23 | 90.12 |
| 09/09/2026 21:59 | 1 | 90.11 |
| 09/09/2026 21:59 | 1 | 90.11 |
| 09/09/2026 21:59 | 5 | 90.12 |
| 09/09/2026 21:59 | 1 | 90.11 |
| 09/09/2026 21:59 | 1 | 90.11 |
| 09/09/2026 21:59 | 5 | 90.11 |
| 09/09/2026 21:59 | 1 | 90.12 |
| 09/09/2026 21:59 | 400 | 90.12 |
| 09/09/2026 21:59 | 200 | 90.12 |
| 09/09/2026 21:59 | 100 | 90.12 |
| 09/09/2026 21:59 | 42 | 90.12 |
| 09/09/2026 21:59 | 32 | 90.12 |
| 09/09/2026 21:59 | 2 | 90.14 |
| 09/09/2026 21:59 | 1 | 90.14 |
| 09/09/2026 21:59 | 100 | 90.13 |
| 09/09/2026 21:59 | 60 | 90.15 |
| 09/09/2026 21:59 | 1 | 90.15 |
| 09/09/2026 21:58 | 1 | 90.15 |
| 09/09/2026 21:58 | 1 | 90.14 |
| 09/09/2026 21:58 | 2 | 90.14 |
| 09/09/2026 21:58 | 10 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.14 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 93 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 24 | 90.13 |
| 09/09/2026 21:58 | 76 | 90.13 |
| 09/09/2026 21:58 | 107 | 90.13 |
| 09/09/2026 21:58 | 34 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 66 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 3 | 90.13 |
| 09/09/2026 21:58 | 3 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 200 | 90.13 |
| 09/09/2026 21:58 | 1 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 74 | 90.13 |
| 09/09/2026 21:58 | 26 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.13 |
| 09/09/2026 21:58 | 100 | 90.12 |
| 09/09/2026 21:58 | 21 | 90.12 |
| 09/09/2026 21:58 | 19 | 90.12 |
| 09/09/2026 21:58 | 8 | 90.12 |
| 09/09/2026 21:58 | 125 | 90.12 |
| 09/09/2026 21:58 | 10 | 90.12 |
| 09/09/2026 21:58 | 100 | 90.12 |
| 09/09/2026 21:58 | 100 | 90.12 |
| 09/09/2026 21:58 | 2 | 90.12 |
| 09/09/2026 21:58 | 23 | 90.12 |
| 09/09/2026 21:58 | 8 | 90.12 |
| 09/09/2026 21:58 | 100 | 90.12 |
| 09/09/2026 21:58 | 100 | 90.11 |
| 09/09/2026 21:58 | 1 | 90.11 |
| 09/09/2026 21:58 | 2 | 90.11 |
| 09/09/2026 21:58 | 30 | 90.11 |
| 09/09/2026 21:58 | 100 | 90.11 |
| 09/09/2026 21:58 | 1 | 90.11 |
| 09/09/2026 21:58 | 21 | 90.11 |
| 09/09/2026 21:58 | 79 | 90.11 |
| 09/09/2026 21:58 | 21 | 90.11 |
| 09/09/2026 21:58 | 15 | 90.11 |
| 09/09/2026 21:58 | 1 | 90.11 |
| 09/09/2026 21:58 | 100 | 90.115 |
| 09/09/2026 21:58 | 2 | 90.12 |
| 09/09/2026 21:58 | 12 | 90.11 |
| 09/09/2026 21:58 | 3 | 90.11 |
| 09/09/2026 21:58 | 84 | 90.11 |
| 09/09/2026 21:58 | 99 | 90.11 |
| 09/09/2026 21:58 | 1 | 90.11 |
| 09/09/2026 21:58 | 1 | 90.11 |
| 09/09/2026 21:58 | 2 | 90.10 |
| 09/09/2026 21:58 | 4 | 90.10 |
| 09/09/2026 21:58 | 28 | 90.10 |
| 09/09/2026 21:58 | 3 | 90.10 |
| 09/09/2026 21:58 | 27 | 90.10 |
| 09/09/2026 21:58 | 7 | 90.09 |
| 09/09/2026 21:58 | 10 | 90.08 |
| 09/09/2026 21:58 | 9 | 90.08 |
| 09/09/2026 21:58 | 100 | 90.08 |
| 09/09/2026 21:58 | 1 | 90.08 |
| 09/09/2026 21:58 | 3 | 90.08 |
| 09/09/2026 21:58 | 39 | 90.08 |
| 09/09/2026 21:58 | 1 | 90.08 |
| 09/09/2026 21:58 | 200 | 90.08 |
| 09/09/2026 21:58 | 24 | 90.08 |
| 09/09/2026 21:58 | 70 | 90.08 |
| 09/09/2026 21:58 | 5 | 90.08 |
| 09/09/2026 21:58 | 4 | 90.08 |
| 09/09/2026 21:58 | 4 | 90.08 |
| 09/09/2026 21:58 | 2 | 90.08 |
| 09/09/2026 21:58 | 23 | 90.08 |
| 09/09/2026 21:58 | 1 | 90.08 |
| 09/09/2026 21:58 | 6 | 90.08 |
| 09/09/2026 21:58 | 27 | 90.08 |
| 09/09/2026 21:58 | 9 | 90.08 |
| 09/09/2026 21:58 | 15 | 90.08 |
| 09/09/2026 21:58 | 85 | 90.08 |
| 09/09/2026 21:58 | 15 | 90.08 |
| 09/09/2026 21:58 | 100 | 90.075 |
| 09/09/2026 21:58 | 1 | 90.08 |
| 09/09/2026 21:58 | 31 | 90.07 |
| 09/09/2026 21:58 | 18 | 90.07 |
| 09/09/2026 21:58 | 2 | 90.07 |
| 09/09/2026 21:58 | 21 | 90.07 |
| 09/09/2026 21:58 | 1 | 90.07 |
| 09/09/2026 21:58 | 1 | 90.08 |
| 09/09/2026 21:58 | 100 | 90.08 |
| 09/09/2026 21:58 | 21 | 90.08 |
| 09/09/2026 21:58 | 100 | 90.08 |
| 09/09/2026 21:58 | 1 | 90.08 |
| 09/09/2026 21:58 | 2 | 90.08 |
| 09/09/2026 21:58 | 16 | 90.08 |
| 09/09/2026 21:58 | 94 | 90.08 |
| 09/09/2026 21:58 | 1 | 90.09 |
| 09/09/2026 21:58 | 1 | 90.10 |
| 09/09/2026 21:58 | 1 | 90.09 |
| 09/09/2026 21:58 | 3 | 90.09 |
| 09/09/2026 21:58 | 1 | 90.09 |
| 09/09/2026 21:58 | 1 | 90.09 |
| 09/09/2026 21:58 | 5 | 90.09 |
| 09/09/2026 21:58 | 27 | 90.09 |
| 09/09/2026 21:58 | 3 | 90.09 |
| 09/09/2026 21:58 | 3 | 90.09 |
| 09/09/2026 21:58 | 1 | 90.09 |
| 09/09/2026 21:58 | 100 | 90.08 |
| 09/09/2026 21:58 | 9 | 90.08 |
| 09/09/2026 21:58 | 100 | 90.08 |
| 09/09/2026 21:58 | 99 | 90.08 |
| 09/09/2026 21:58 | 1 | 90.08 |
| 09/09/2026 21:58 | 200 | 90.07 |
| 09/09/2026 21:58 | 4 | 90.07 |
| 09/09/2026 21:58 | 4 | 90.07 |
| 09/09/2026 21:58 | 1 | 90.07 |
| 09/09/2026 21:58 | 200 | 90.07 |
| 09/09/2026 21:58 | 1 | 90.07 |
| 09/09/2026 21:58 | 1 | 90.07 |
| 09/09/2026 21:58 | 100 | 90.07 |
| 09/09/2026 21:58 | 100 | 90.07 |
| 09/09/2026 21:58 | 39 | 90.07 |
| 09/09/2026 21:58 | 1 | 90.07 |
| 09/09/2026 21:58 | 100 | 90.055 |
| 09/09/2026 21:58 | 1 | 90.06 |
| 09/09/2026 21:58 | 100 | 90.05 |
| 09/09/2026 21:58 | 3 | 90.06 |
| 09/09/2026 21:58 | 3 | 90.06 |
| 09/09/2026 21:58 | 19 | 90.05 |
| 09/09/2026 21:58 | 8 | 90.05 |
| 09/09/2026 21:58 | 92 | 90.05 |
| 09/09/2026 21:58 | 8 | 90.05 |
| 09/09/2026 21:58 | 5 | 90.05 |
| 09/09/2026 21:58 | 100 | 90.04 |
| 09/09/2026 21:58 | 9 | 90.04 |
| 09/09/2026 21:58 | 9 | 90.04 |
| 09/09/2026 21:58 | 9 | 90.04 |
| 09/09/2026 21:58 | 1 | 90.04 |
| 09/09/2026 21:58 | 5 | 90.04 |
| 09/09/2026 21:58 | 5 | 90.04 |
| 09/09/2026 21:58 | 5 | 90.04 |
| 09/09/2026 21:58 | 1 | 90.04 |
| 09/09/2026 21:58 | 3 | 90.04 |
| 09/09/2026 21:58 | 97 | 90.04 |
| 09/09/2026 21:58 | 3 | 90.04 |
| 09/09/2026 21:58 | 1 | 90.03 |
| 09/09/2026 21:58 | 100 | 90.03 |
| 09/09/2026 21:58 | 100 | 90.03 |
| 09/09/2026 21:58 | 22 | 90.03 |
| 09/09/2026 21:58 | 10 | 90.03 |
| 09/09/2026 21:58 | 39 | 90.03 |
| 09/09/2026 21:58 | 10 | 90.03 |
| 09/09/2026 21:58 | 16 | 90.03 |
| 09/09/2026 21:58 | 23 | 90.03 |
| 09/09/2026 21:58 | 25 | 90.03 |
| 09/09/2026 21:58 | 5 | 90.03 |
| 09/09/2026 21:58 | 9 | 90.03 |
| 09/09/2026 21:58 | 100 | 90.03 |
| 09/09/2026 21:58 | 70 | 90.02 |
| 09/09/2026 21:58 | 4 | 90.02 |
| 09/09/2026 21:58 | 24 | 90.02 |
| 09/09/2026 21:58 | 10 | 90.02 |
| 09/09/2026 21:58 | 99 | 90.02 |
| 09/09/2026 21:58 | 1 | 90.02 |
| 09/09/2026 21:58 | 33 | 90.00 |
| 09/09/2026 21:58 | 70 | 89.99 |
| 09/09/2026 21:58 | 20 | 89.99 |
| 09/09/2026 21:58 | 34 | 89.99 |
| 09/09/2026 21:58 | 2 | 89.99 |
| 09/09/2026 21:58 | 33 | 90.00 |
| 09/09/2026 21:58 | 15 | 90.00 |
| 09/09/2026 21:57 | 14 | 90.01 |
| 09/09/2026 21:57 | 99 | 90.01 |
| 09/09/2026 21:57 | 1 | 90.01 |
| 09/09/2026 21:57 | 4 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 2 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 1 | 89.99 |
| 09/09/2026 21:57 | 4 | 89.99 |
| 09/09/2026 21:57 | 21 | 90.00 |
| 09/09/2026 21:57 | 100 | 90.00 |
| 09/09/2026 21:57 | 7 | 90.00 |
| 09/09/2026 21:57 | 2 | 90.00 |
| 09/09/2026 21:57 | 56 | 90.01 |
| 09/09/2026 21:57 | 2 | 90.02 |
| 09/09/2026 21:57 | 1 | 90.02 |
| 09/09/2026 21:57 | 1 | 90.02 |
| 09/09/2026 21:57 | 25 | 90.02 |
| 09/09/2026 21:57 | 2 | 90.02 |
| 09/09/2026 21:57 | 2 | 90.02 |
| 09/09/2026 21:57 | 8 | 90.02 |
| 09/09/2026 21:57 | 16 | 90.02 |
| 09/09/2026 21:57 | 84 | 90.02 |
| 09/09/2026 21:57 | 78 | 90.02 |
| 09/09/2026 21:57 | 38 | 90.02 |
| 09/09/2026 21:57 | 62 | 90.02 |
| 09/09/2026 21:57 | 1 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 33 | 90.005 |
| 09/09/2026 21:57 | 275 | 89.99 |
| 09/09/2026 21:57 | 25 | 89.99 |
| 09/09/2026 21:57 | 4 | 89.99 |
| 09/09/2026 21:57 | 25 | 89.99 |
| 09/09/2026 21:57 | 3 | 89.99 |
| 09/09/2026 21:57 | 68 | 89.99 |
| 09/09/2026 21:57 | 97 | 89.99 |
| 09/09/2026 21:57 | 3 | 89.99 |
| 09/09/2026 21:57 | 100 | 89.99 |
| 09/09/2026 21:57 | 83 | 89.99 |
| 09/09/2026 21:57 | 1 | 90.00 |
| 09/09/2026 21:57 | 38 | 90.01 |
| 09/09/2026 21:57 | 76 | 90.01 |
| 09/09/2026 21:57 | 24 | 90.01 |
| 09/09/2026 21:57 | 76 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 186 | 90.01 |
| 09/09/2026 21:57 | 300 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 100 | 90.01 |
| 09/09/2026 21:57 | 81 | 90.01 |
| 09/09/2026 21:57 | 19 | 90.01 |
| 09/09/2026 21:57 | 20 | 90.01 |
| 09/09/2026 21:56 | 100 | 90.04 |
| 09/09/2026 21:56 | 1 | 90.04 |
| 09/09/2026 21:56 | 1 | 90.03 |
| 09/09/2026 21:56 | 9 | 90.03 |
| 09/09/2026 21:56 | 9 | 90.03 |
| 09/09/2026 21:56 | 4 | 90.03 |
| 09/09/2026 21:56 | 40 | 90.03 |
| 09/09/2026 21:56 | 54 | 90.03 |
| 09/09/2026 21:56 | 1 | 90.03 |
| 09/09/2026 21:56 | 1 | 90.02 |
| 09/09/2026 21:56 | 100 | 90.02 |
| 09/09/2026 21:56 | 1 | 90.01 |
| 09/09/2026 21:56 | 17 | 89.99 |
| 09/09/2026 21:56 | 8 | 90.01 |
| 09/09/2026 21:56 | 100 | 90.01 |
| 09/09/2026 21:56 | 45 | 90.02 |
| 09/09/2026 21:56 | 5 | 90.02 |
| 09/09/2026 21:56 | 85 | 90.02 |
| 09/09/2026 21:56 | 36 | 90.03 |
| 09/09/2026 21:56 | 42 | 90.03 |
| 09/09/2026 21:56 | 138 | 90.05 |
| 09/09/2026 21:56 | 224 | 90.06 |
| 09/09/2026 21:56 | 38 | 90.06 |
| 09/09/2026 21:56 | 100 | 90.06 |
| 09/09/2026 21:56 | 38 | 90.06 |
| 09/09/2026 21:56 | 68 | 90.07 |
| 09/09/2026 21:56 | 4 | 90.07 |
| 09/09/2026 21:56 | 12 | 90.06 |
| 09/09/2026 21:56 | 38 | 90.06 |
| 09/09/2026 21:56 | 4 | 90.06 |
| 09/09/2026 21:56 | 38 | 90.06 |
| 09/09/2026 21:56 | 4 | 90.06 |
| 09/09/2026 21:56 | 4 | 90.06 |
| 09/09/2026 21:56 | 4 | 90.06 |
| 09/09/2026 21:56 | 221 | 90.05 |
| 09/09/2026 21:56 | 4 | 90.05 |
| 09/09/2026 21:56 | 100 | 90.05 |
| 09/09/2026 21:55 | 9 | 90.05 |
| 09/09/2026 21:55 | 1 | 90.05 |
| 09/09/2026 21:55 | 1 | 90.03 |
| 09/09/2026 21:55 | 23 | 90.03 |
| 09/09/2026 21:55 | 1 | 90.02 |
| 09/09/2026 21:55 | 10 | 90.01 |
| 09/09/2026 21:55 | 14 | 90.01 |
| 09/09/2026 21:55 | 55 | 89.99 |
| 09/09/2026 21:55 | 39 | 90.00 |
| 09/09/2026 21:55 | 100 | 90.00 |
| 09/09/2026 21:55 | 18 | 90.00 |
| 09/09/2026 21:55 | 50 | 89.99 |
| 09/09/2026 21:55 | 68 | 89.99 |
| 09/09/2026 21:55 | 15 | 89.99 |
| 09/09/2026 21:55 | 19 | 89.99 |
| 09/09/2026 21:55 | 4 | 89.99 |
| 09/09/2026 21:55 | 38 | 89.99 |
| 09/09/2026 21:55 | 24 | 89.97 |
| 09/09/2026 21:55 | 28 | 89.965 |
| 09/09/2026 21:54 | 17 | 89.95 |
| 09/09/2026 21:54 | 17 | 89.95 |
| 09/09/2026 21:54 | 38 | 89.95 |
| 09/09/2026 21:54 | 55 | 89.95 |
| 09/09/2026 21:54 | 8 | 89.96 |
| 09/09/2026 21:54 | 19 | 89.96 |
| 09/09/2026 21:54 | 8 | 89.96 |
| 09/09/2026 21:54 | 10 | 89.96 |
| 09/09/2026 21:54 | 5 | 89.96 |
| 09/09/2026 21:54 | 95 | 89.96 |
| 09/09/2026 21:54 | 6 | 89.96 |
| 09/09/2026 21:54 | 3 | 89.98 |
| 09/09/2026 21:54 | 10 | 89.96 |
| 09/09/2026 21:53 | 6 | 89.95 |
| 09/09/2026 21:53 | 100 | 89.94 |
| 09/09/2026 21:53 | 5 | 89.94 |
| 09/09/2026 21:53 | 3 | 89.94 |
| 09/09/2026 21:53 | 5 | 89.92 |
| 09/09/2026 21:53 | 2 | 89.90 |
| 09/09/2026 21:53 | 9 | 89.90 |
| 09/09/2026 21:53 | 1 | 89.90 |
| 09/09/2026 21:52 | 3 | 89.88 |
| 09/09/2026 21:52 | 100 | 89.89 |
| 09/09/2026 21:52 | 28 | 89.90 |
| 09/09/2026 21:52 | 39 | 89.89 |
| 09/09/2026 21:52 | 19 | 89.89 |
| 09/09/2026 21:52 | 1 | 89.89 |
| 09/09/2026 21:52 | 100 | 89.88 |
| 09/09/2026 21:52 | 69 | 89.88 |
| 09/09/2026 21:52 | 100 | 89.88 |
| 09/09/2026 21:52 | 6 | 89.88 |
| 09/09/2026 21:52 | 20 | 89.87 |
| 09/09/2026 21:52 | 15 | 89.87 |
| 09/09/2026 21:52 | 65 | 89.87 |
| 09/09/2026 21:52 | 1 | 89.87 |
| 09/09/2026 21:52 | 14 | 89.87 |
| 09/09/2026 21:52 | 10 | 89.87 |
| 09/09/2026 21:52 | 2 | 89.87 |
| 09/09/2026 21:52 | 10 | 89.87 |
| 09/09/2026 21:52 | 10 | 89.87 |
| 09/09/2026 21:52 | 10 | 89.87 |
| 09/09/2026 21:52 | 8 | 89.87 |
| 09/09/2026 21:52 | 60 | 89.84 |
| 09/09/2026 21:52 | 100 | 89.85 |
| 09/09/2026 21:52 | 2 | 89.87 |
| 09/09/2026 21:52 | 15 | 89.83 |
| 09/09/2026 21:52 | 2 | 89.83 |
| 09/09/2026 21:51 | 2 | 89.83 |
| 09/09/2026 21:51 | 26 | 89.83 |
| 09/09/2026 21:51 | 2 | 89.83 |
| 09/09/2026 21:51 | 1 | 89.83 |
| 09/09/2026 21:51 | 1 | 89.83 |
| 09/09/2026 21:50 | 14 | 89.86 |
| 09/09/2026 21:50 | 100 | 89.86 |
| 09/09/2026 21:50 | 13 | 89.86 |
| 09/09/2026 21:50 | 3 | 89.86 |
| 09/09/2026 21:50 | 100 | 89.85 |
| 09/09/2026 21:50 | 65 | 89.85 |
| 09/09/2026 21:50 | 5 | 89.85 |
| 09/09/2026 21:50 | 200 | 89.85 |
| 09/09/2026 21:50 | 1 | 89.85 |
| 09/09/2026 21:50 | 41 | 89.85 |
| 09/09/2026 21:50 | 10 | 89.84 |
| 09/09/2026 21:50 | 31 | 89.85 |
| 09/09/2026 21:50 | 81 | 89.84 |
| 09/09/2026 21:50 | 40 | 89.83 |
| 09/09/2026 21:50 | 3 | 89.83 |
| 09/09/2026 21:50 | 90 | 89.83 |
| 09/09/2026 21:50 | 8 | 89.83 |
| 09/09/2026 21:50 | 100 | 89.83 |
| 09/09/2026 21:50 | 21 | 89.805 |
| 09/09/2026 21:50 | 38 | 89.805 |
| 09/09/2026 21:50 | 38 | 89.805 |
| 09/09/2026 21:50 | 3 | 89.805 |
| 09/09/2026 21:50 | 5 | 89.82 |
| 09/09/2026 21:50 | 53 | 89.83 |
| 09/09/2026 21:50 | 53 | 89.83 |
| 09/09/2026 21:50 | 14 | 89.84 |
| 09/09/2026 21:50 | 21 | 89.84 |
| 09/09/2026 21:50 | 6 | 89.84 |
| 09/09/2026 21:50 | 91 | 89.84 |
| 09/09/2026 21:50 | 63 | 89.84 |
| 09/09/2026 21:50 | 37 | 89.84 |
| 09/09/2026 21:50 | 9 | 89.84 |
| 09/09/2026 21:50 | 1 | 89.85 |
| 09/09/2026 21:50 | 99 | 89.85 |
| 09/09/2026 21:50 | 1 | 89.85 |
| 09/09/2026 21:50 | 99 | 89.85 |
| 09/09/2026 21:50 | 36 | 89.85 |
| 09/09/2026 21:50 | 100 | 89.85 |
| 09/09/2026 21:50 | 34 | 89.87 |
| 09/09/2026 21:50 | 5 | 89.87 |
| 09/09/2026 21:50 | 5 | 89.87 |
| 09/09/2026 21:49 | 100 | 89.88 |
| 09/09/2026 21:49 | 100 | 89.89 |
| 09/09/2026 21:49 | 100 | 89.89 |
| 09/09/2026 21:49 | 95 | 89.90 |
| 09/09/2026 21:49 | 5 | 89.90 |
| 09/09/2026 21:49 | 33 | 89.90 |
| 09/09/2026 21:49 | 5 | 89.90 |
| 09/09/2026 21:49 | 62 | 89.90 |
| 09/09/2026 21:49 | 4 | 89.90 |
| 09/09/2026 21:49 | 1 | 89.94 |
| 09/09/2026 21:49 | 1 | 89.92 |
| 09/09/2026 21:49 | 100 | 89.92 |
| 09/09/2026 21:49 | 5 | 89.92 |
| 09/09/2026 21:49 | 100 | 89.92 |
| 09/09/2026 21:49 | 1 | 89.92 |
| 09/09/2026 21:49 | 7 | 89.92 |
| 09/09/2026 21:49 | 1 | 89.92 |
| 09/09/2026 21:49 | 11 | 89.90 |
| 09/09/2026 21:49 | 1 | 89.90 |
| 09/09/2026 21:49 | 10 | 89.905 |
| 09/09/2026 21:48 | 3 | 89.92 |
| 09/09/2026 21:48 | 1 | 89.92 |
| 09/09/2026 21:48 | 4 | 89.92 |
| 09/09/2026 21:48 | 45 | 89.91 |
| 09/09/2026 21:48 | 1 | 89.91 |
| 09/09/2026 21:48 | 11 | 89.91 |
| 09/09/2026 21:48 | 1 | 89.91 |
| 09/09/2026 21:48 | 29 | 89.91 |
| 09/09/2026 21:48 | 71 | 89.91 |
| 09/09/2026 21:48 | 118 | 89.91 |
| 09/09/2026 21:48 | 100 | 89.91 |
| 09/09/2026 21:48 | 1 | 89.91 |
| 09/09/2026 21:48 | 1 | 89.91 |
| 09/09/2026 21:48 | 9 | 89.91 |
| 09/09/2026 21:48 | 9 | 89.895 |
| 09/09/2026 21:48 | 1 | 89.89 |
| 09/09/2026 21:48 | 10 | 89.895 |
| 09/09/2026 21:48 | 1 | 89.90 |
| 09/09/2026 21:48 | 21 | 89.89 |
| 09/09/2026 21:47 | 6 | 89.91 |
| 09/09/2026 21:47 | 2 | 89.91 |
| 09/09/2026 21:47 | 1 | 89.91 |
| 09/09/2026 21:47 | 1 | 89.90 |
| 09/09/2026 21:47 | 5 | 89.90 |
| 09/09/2026 21:47 | 1 | 89.90 |
| 09/09/2026 21:47 | 1 | 89.90 |
| 09/09/2026 21:47 | 25 | 89.90 |
| 09/09/2026 21:47 | 15 | 89.88 |
| 09/09/2026 21:47 | 1 | 89.89 |
| 09/09/2026 21:46 | 20 | 89.85 |
| 09/09/2026 21:45 | 15 | 89.89 |
| 09/09/2026 21:45 | 12 | 89.89 |
| 09/09/2026 21:45 | 15 | 89.88 |
| 09/09/2026 21:45 | 11 | 89.88 |
| 09/09/2026 21:45 | 23 | 89.87 |
| 09/09/2026 21:45 | 2 | 89.87 |
| 09/09/2026 21:45 | 21 | 89.87 |
| 09/09/2026 21:45 | 1 | 89.87 |
| 09/09/2026 21:45 | 10 | 89.87 |
| 09/09/2026 21:45 | 54 | 89.87 |
| 09/09/2026 21:45 | 21 | 89.86 |
| 09/09/2026 21:45 | 1 | 89.86 |
| 09/09/2026 21:45 | 2 | 89.86 |
| 09/09/2026 21:45 | 3 | 89.85 |
| 09/09/2026 21:45 | 11 | 89.86 |
| 09/09/2026 21:45 | 21 | 89.86 |
| 09/09/2026 21:45 | 4 | 89.86 |
| 09/09/2026 21:45 | 6 | 89.86 |
| 09/09/2026 21:45 | 1 | 89.88 |
| 09/09/2026 21:44 | 12 | 89.87 |
| 09/09/2026 21:44 | 5 | 89.87 |
| 09/09/2026 21:44 | 11 | 89.87 |
| 09/09/2026 21:44 | 100 | 89.86 |
| 09/09/2026 21:44 | 1 | 89.86 |
| 09/09/2026 21:44 | 57 | 89.84 |
| 09/09/2026 21:44 | 1 | 89.85 |
| 09/09/2026 21:44 | 77 | 89.85 |
| 09/09/2026 21:43 | 1 | 89.86 |
| 09/09/2026 21:43 | 36 | 89.87 |
| 09/09/2026 21:43 | 5 | 89.87 |
| 09/09/2026 21:43 | 79 | 89.87 |
| 09/09/2026 21:43 | 21 | 89.87 |
| 09/09/2026 21:43 | 17 | 89.88 |
| 09/09/2026 21:43 | 100 | 89.89 |
| 09/09/2026 21:41 | 1 | 89.88 |
| 09/09/2026 21:41 | 20 | 89.88 |
| 09/09/2026 21:41 | 1 | 89.88 |
| 09/09/2026 21:41 | 100 | 89.89 |
| 09/09/2026 21:41 | 4 | 89.89 |
| 09/09/2026 21:41 | 6 | 89.89 |
| 09/09/2026 21:41 | 32 | 89.90 |
| 09/09/2026 21:41 | 6 | 89.90 |
| 09/09/2026 21:41 | 1 | 89.91 |
| 09/09/2026 21:41 | 75 | 89.91 |
| 09/09/2026 21:40 | 1 | 89.91 |
| 09/09/2026 21:40 | 4 | 89.91 |
| 09/09/2026 21:40 | 20 | 89.91 |
| 09/09/2026 21:39 | 100 | 89.93 |
| 09/09/2026 21:39 | 39 | 89.94 |
| 09/09/2026 21:39 | 1 | 89.96 |
| 09/09/2026 21:39 | 3 | 89.96 |
| 09/09/2026 21:38 | 1 | 89.96 |
| 09/09/2026 21:38 | 1 | 89.97 |
| 09/09/2026 21:38 | 72 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 2 | 89.98 |
| 09/09/2026 21:38 | 14 | 89.98 |
| 09/09/2026 21:38 | 86 | 89.98 |
| 09/09/2026 21:38 | 37 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 100 | 89.98 |
| 09/09/2026 21:38 | 8 | 89.98 |
| 09/09/2026 21:38 | 8 | 89.98 |
| 09/09/2026 21:38 | 8 | 89.98 |
| 09/09/2026 21:38 | 8 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 8 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 8 | 89.98 |
| 09/09/2026 21:38 | 16 | 89.98 |
| 09/09/2026 21:38 | 8 | 89.98 |
| 09/09/2026 21:38 | 2 | 89.98 |
| 09/09/2026 21:38 | 8 | 89.98 |
| 09/09/2026 21:38 | 7 | 89.98 |
| 09/09/2026 21:38 | 1 | 89.98 |
| 09/09/2026 21:38 | 21 | 89.98 |
| 09/09/2026 21:38 | 163 | 89.98 |
| 09/09/2026 21:38 | 10 | 89.98 |
| 09/09/2026 21:38 | 100 | 89.98 |
| 09/09/2026 21:38 | 4 | 90.01 |
| 09/09/2026 21:38 | 35 | 90.02 |
| 09/09/2026 21:38 | 1 | 90.02 |
| 09/09/2026 21:38 | 80 | 90.02 |
| 09/09/2026 21:37 | 1 | 90.05 |
| 09/09/2026 21:37 | 1 | 90.05 |
| 09/09/2026 21:36 | 1 | 90.04 |
| 09/09/2026 21:36 | 1 | 90.04 |
| 09/09/2026 21:36 | 31 | 90.04 |
| 09/09/2026 21:36 | 1 | 90.04 |
| 09/09/2026 21:36 | 5 | 90.04 |
| 09/09/2026 21:36 | 10 | 90.04 |
| 09/09/2026 21:36 | 100 | 90.04 |
| 09/09/2026 21:36 | 20 | 90.03 |
| 09/09/2026 21:36 | 15 | 90.03 |
| 09/09/2026 21:36 | 10 | 90.03 |
| 09/09/2026 21:36 | 25 | 90.03 |
| 09/09/2026 21:36 | 15 | 90.03 |
| 09/09/2026 21:36 | 1 | 90.02 |
| 09/09/2026 21:36 | 25 | 90.02 |
| 09/09/2026 21:36 | 1 | 90.02 |
| 09/09/2026 21:35 | 100 | 90.01 |
| 09/09/2026 21:35 | 1 | 90.00 |
| 09/09/2026 21:35 | 1 | 90.00 |
| 09/09/2026 21:35 | 97 | 89.99 |
| 09/09/2026 21:35 | 5 | 89.99 |
| 09/09/2026 21:35 | 5 | 89.99 |
| 09/09/2026 21:35 | 20 | 89.99 |
| 09/09/2026 21:35 | 21 | 89.99 |
| 09/09/2026 21:35 | 12 | 89.99 |
| 09/09/2026 21:35 | 4 | 89.99 |
| 09/09/2026 21:35 | 63 | 89.98 |
| 09/09/2026 21:35 | 5 | 89.98 |
| 09/09/2026 21:35 | 12 | 89.98 |
| 09/09/2026 21:35 | 2 | 89.97 |
| 09/09/2026 21:35 | 26 | 89.97 |
| 09/09/2026 21:35 | 1 | 89.96 |
| 09/09/2026 21:34 | 1 | 89.95 |
| 09/09/2026 21:34 | 6 | 89.93 |
| 09/09/2026 21:34 | 1 | 89.93 |
| 09/09/2026 21:34 | 100 | 89.94 |
| 09/09/2026 21:34 | 79 | 89.97 |
| 09/09/2026 21:34 | 17 | 89.97 |
| 09/09/2026 21:34 | 4 | 89.97 |
| 09/09/2026 21:34 | 96 | 89.97 |
| 09/09/2026 21:34 | 4 | 89.97 |
| 09/09/2026 21:34 | 100 | 89.97 |
| 09/09/2026 21:34 | 96 | 89.97 |
| 09/09/2026 21:34 | 4 | 89.97 |
| 09/09/2026 21:34 | 100 | 89.97 |
| 09/09/2026 21:34 | 100 | 89.97 |
| 09/09/2026 21:34 | 100 | 89.97 |
| 09/09/2026 21:34 | 100 | 89.97 |
| 09/09/2026 21:33 | 95 | 90.00 |
| 09/09/2026 21:33 | 5 | 90.00 |
| 09/09/2026 21:32 | 12 | 90.03 |
| 09/09/2026 21:32 | 12 | 90.03 |
| 09/09/2026 21:32 | 6 | 90.03 |
| 09/09/2026 21:32 | 100 | 90.03 |
| 09/09/2026 21:32 | 100 | 90.03 |
| 09/09/2026 21:32 | 1 | 90.00 |
| 09/09/2026 21:32 | 276 | 90.00 |
| 09/09/2026 21:32 | 36 | 90.00 |
| 09/09/2026 21:31 | 1 | 90.00 |
| 09/09/2026 21:31 | 31 | 89.98 |
| 09/09/2026 21:31 | 30 | 89.98 |
| 09/09/2026 21:31 | 34 | 89.98 |
| 09/09/2026 21:31 | 5 | 89.98 |
| 09/09/2026 21:31 | 100 | 89.98 |
| 09/09/2026 21:31 | 5 | 89.98 |
| 09/09/2026 21:31 | 100 | 89.98 |
| 09/09/2026 21:31 | 5 | 89.99 |
| 09/09/2026 21:31 | 5 | 89.99 |
| 09/09/2026 21:31 | 100 | 90.00 |
| 09/09/2026 21:31 | 1 | 90.04 |
| 09/09/2026 21:31 | 1 | 90.04 |
| 09/09/2026 21:30 | 7 | 90.035 |
| 09/09/2026 21:30 | 38 | 90.035 |
| 09/09/2026 21:30 | 1 | 90.03 |
| 09/09/2026 21:30 | 1 | 90.04 |
| 09/09/2026 21:30 | 2 | 90.04 |
| 09/09/2026 21:30 | 4 | 90.02 |
| 09/09/2026 21:30 | 2 | 90.02 |
| 09/09/2026 21:30 | 69 | 90.015 |
| 09/09/2026 21:30 | 31 | 90.015 |
| 09/09/2026 21:29 | 10 | 90.01 |
| 09/09/2026 21:29 | 10 | 90.01 |
| 09/09/2026 21:29 | 1 | 90.01 |
| 09/09/2026 21:29 | 5 | 90.01 |
| 09/09/2026 21:29 | 12 | 90.00 |
| 09/09/2026 21:29 | 16 | 90.00 |
| 09/09/2026 21:29 | 5 | 90.00 |
| 09/09/2026 21:29 | 12 | 89.99 |
| 09/09/2026 21:29 | 12 | 89.98 |
| 09/09/2026 21:29 | 12 | 89.98 |
| 09/09/2026 21:29 | 16 | 89.98 |
| 09/09/2026 21:29 | 12 | 89.98 |
| 09/09/2026 21:29 | 1 | 89.98 |
| 09/09/2026 21:29 | 7 | 89.94 |
| 09/09/2026 21:29 | 1 | 89.94 |
| 09/09/2026 21:29 | 100 | 89.95 |
| 09/09/2026 21:28 | 103 | 89.97 |
| 09/09/2026 21:28 | 2 | 89.99 |
| 09/09/2026 21:28 | 5 | 89.99 |
| 09/09/2026 21:28 | 20 | 89.99 |
| 09/09/2026 21:28 | 1 | 89.98 |
| 09/09/2026 21:28 | 12 | 89.97 |
| 09/09/2026 21:28 | 3 | 89.97 |
| 09/09/2026 21:28 | 9 | 89.97 |
| 09/09/2026 21:28 | 12 | 89.97 |
| 09/09/2026 21:27 | 12 | 89.96 |
| 09/09/2026 21:27 | 6 | 89.96 |
| 09/09/2026 21:27 | 6 | 89.95 |
| 09/09/2026 21:27 | 12 | 89.95 |
| 09/09/2026 21:27 | 12 | 89.95 |
| 09/09/2026 21:27 | 30 | 89.95 |
| 09/09/2026 21:27 | 9 | 89.94 |
| 09/09/2026 21:27 | 1 | 89.94 |
| 09/09/2026 21:27 | 1 | 89.93 |
| 09/09/2026 21:27 | 40 | 89.93 |
| 09/09/2026 21:27 | 6 | 89.92 |
| 09/09/2026 21:26 | 6 | 89.91 |
| 09/09/2026 21:26 | 12 | 89.91 |
| 09/09/2026 21:26 | 16 | 89.91 |
| 09/09/2026 21:26 | 12 | 89.91 |
| 09/09/2026 21:26 | 12 | 89.91 |
| 09/09/2026 21:26 | 3 | 89.90 |
| 09/09/2026 21:26 | 2 | 89.90 |
| 09/09/2026 21:25 | 100 | 89.875 |
| 09/09/2026 21:25 | 20 | 89.87 |
| 09/09/2026 21:25 | 16 | 89.88 |
| 09/09/2026 21:25 | 5 | 89.87 |
| 09/09/2026 21:25 | 5 | 89.87 |
| 09/09/2026 21:25 | 3 | 89.87 |
| 09/09/2026 21:25 | 1 | 89.86 |
| 09/09/2026 21:25 | 5 | 89.86 |
| 09/09/2026 21:25 | 200 | 89.86 |
| 09/09/2026 21:24 | 11 | 89.82 |
| 09/09/2026 21:23 | 100 | 89.86 |
| 09/09/2026 21:23 | 100 | 89.86 |
| 09/09/2026 21:23 | 3 | 89.85 |
| 09/09/2026 21:23 | 3 | 89.85 |
| 09/09/2026 21:23 | 200 | 89.85 |
| 09/09/2026 21:23 | 2 | 89.84 |
| 09/09/2026 21:23 | 1 | 89.84 |
| 09/09/2026 21:23 | 4 | 89.83 |
| 09/09/2026 21:23 | 2 | 89.83 |
| 09/09/2026 21:23 | 7 | 89.82 |
| 09/09/2026 21:23 | 1 | 89.82 |
| 09/09/2026 21:23 | 2 | 89.82 |
| 09/09/2026 21:23 | 1 | 89.81 |
| 09/09/2026 21:23 | 4 | 89.81 |
| 09/09/2026 21:23 | 6 | 89.81 |
| 09/09/2026 21:23 | 13 | 89.81 |
| 09/09/2026 21:23 | 16 | 89.81 |
| 09/09/2026 21:23 | 2 | 89.81 |
| 09/09/2026 21:23 | 40 | 89.79 |
| 09/09/2026 21:23 | 1 | 89.79 |
| 09/09/2026 21:23 | 3 | 89.79 |
| 09/09/2026 21:23 | 100 | 89.79 |
| 09/09/2026 21:22 | 5 | 89.78 |
| 09/09/2026 21:22 | 100 | 89.77 |
| 09/09/2026 21:22 | 100 | 89.77 |
| 09/09/2026 21:22 | 28 | 89.77 |
| 09/09/2026 21:22 | 8 | 89.77 |
| 09/09/2026 21:22 | 1 | 89.76 |
| 09/09/2026 21:22 | 3 | 89.76 |
| 09/09/2026 21:22 | 3 | 89.74 |
| 09/09/2026 21:21 | 40 | 89.75 |
| 09/09/2026 21:21 | 1 | 89.75 |
| 09/09/2026 21:21 | 40 | 89.75 |
| 09/09/2026 21:21 | 10 | 89.75 |
| 09/09/2026 21:21 | 6 | 89.75 |
| 09/09/2026 21:21 | 6 | 89.75 |
| 09/09/2026 21:21 | 1 | 89.74 |
| 09/09/2026 21:21 | 2 | 89.74 |
| 09/09/2026 21:21 | 5 | 89.73 |
| 09/09/2026 21:21 | 100 | 89.77 |
| 09/09/2026 21:21 | 100 | 89.77 |
| 09/09/2026 21:21 | 100 | 89.77 |
| 09/09/2026 21:21 | 100 | 89.77 |
| 09/09/2026 21:21 | 100 | 89.79 |
| 09/09/2026 21:21 | 100 | 89.79 |
| 09/09/2026 21:20 | 2 | 89.80 |
| 09/09/2026 21:19 | 1 | 89.82 |
| 09/09/2026 21:19 | 1 | 89.82 |
| 09/09/2026 21:18 | 5 | 89.82 |
| 09/09/2026 21:17 | 2 | 89.84 |
| 09/09/2026 21:17 | 20 | 89.82 |
| 09/09/2026 21:17 | 11 | 89.82 |
| 09/09/2026 21:17 | 36 | 89.82 |
| 09/09/2026 21:17 | 57 | 89.85 |
| 09/09/2026 21:17 | 1 | 89.85 |
| 09/09/2026 21:17 | 1 | 89.85 |
| 09/09/2026 21:17 | 1 | 89.85 |
| 09/09/2026 21:17 | 1 | 89.85 |
| 09/09/2026 21:17 | 5 | 89.87 |
| 09/09/2026 21:16 | 56 | 89.88 |
| 09/09/2026 21:16 | 18 | 89.88 |
| 09/09/2026 21:16 | 26 | 89.88 |
| 09/09/2026 21:16 | 74 | 89.88 |
| 09/09/2026 21:16 | 26 | 89.88 |
| 09/09/2026 21:16 | 74 | 89.88 |
| 09/09/2026 21:16 | 26 | 89.88 |
| 09/09/2026 21:16 | 18 | 89.88 |
| 09/09/2026 21:16 | 82 | 89.88 |
| 09/09/2026 21:16 | 100 | 89.88 |
| 09/09/2026 21:16 | 100 | 89.88 |
| 09/09/2026 21:15 | 1 | 89.93 |
| 09/09/2026 21:15 | 2 | 89.93 |
| 09/09/2026 21:15 | 20 | 89.92 |
| 09/09/2026 21:15 | 100 | 89.95 |
| 09/09/2026 21:14 | 100 | 89.98 |
| 09/09/2026 21:14 | 1 | 89.98 |
| 09/09/2026 21:14 | 6 | 89.96 |
| 09/09/2026 21:14 | 1 | 89.96 |
| 09/09/2026 21:13 | 100 | 89.95 |
| 09/09/2026 21:13 | 9 | 89.95 |
| 09/09/2026 21:13 | 20 | 89.95 |
| 09/09/2026 21:13 | 20 | 89.95 |
| 09/09/2026 21:13 | 100 | 89.95 |
| 09/09/2026 21:13 | 1 | 89.95 |
| 09/09/2026 21:13 | 20 | 89.95 |
| 09/09/2026 21:13 | 100 | 89.95 |
| 09/09/2026 21:13 | 6 | 89.94 |
| 09/09/2026 21:13 | 2 | 89.94 |
| 09/09/2026 21:13 | 1 | 89.94 |
| 09/09/2026 21:13 | 24 | 89.92 |
| 09/09/2026 21:13 | 14 | 89.92 |
| 09/09/2026 21:13 | 24 | 89.92 |
| 09/09/2026 21:13 | 38 | 89.92 |
| 09/09/2026 21:13 | 38 | 89.92 |
| 09/09/2026 21:12 | 6 | 89.90 |
| 09/09/2026 21:12 | 6 | 89.90 |
| 09/09/2026 21:11 | 1 | 89.91 |
| 09/09/2026 21:11 | 1 | 89.91 |
| 09/09/2026 21:11 | 64 | 89.91 |
| 09/09/2026 21:11 | 40 | 89.90 |
| 09/09/2026 21:10 | 7 | 89.95 |
| 09/09/2026 21:10 | 55 | 89.97 |
| 09/09/2026 21:10 | 2 | 89.99 |
| 09/09/2026 21:10 | 2 | 89.99 |
| 09/09/2026 21:10 | 2 | 89.98 |
| 09/09/2026 21:10 | 45 | 89.98 |
| 09/09/2026 21:10 | 1 | 89.98 |
| 09/09/2026 21:10 | 17 | 89.98 |
| 09/09/2026 21:10 | 3 | 89.98 |
| 09/09/2026 21:10 | 10 | 89.98 |
| 09/09/2026 21:10 | 1 | 89.97 |
| 09/09/2026 21:10 | 100 | 89.95 |
| 09/09/2026 21:10 | 11 | 89.96 |
| 09/09/2026 21:10 | 5 | 89.96 |
| 09/09/2026 21:10 | 15 | 89.95 |
| 09/09/2026 21:10 | 10 | 89.95 |
| 09/09/2026 21:10 | 353 | 89.95 |
| 09/09/2026 21:10 | 50 | 89.94 |
| 09/09/2026 21:10 | 2 | 89.94 |
| 09/09/2026 21:10 | 1 | 89.92 |
| 09/09/2026 21:10 | 100 | 89.92 |
| 09/09/2026 21:09 | 2 | 89.91 |
| 09/09/2026 21:08 | 25 | 89.90 |
| 09/09/2026 21:08 | 100 | 89.90 |
| 09/09/2026 21:08 | 40 | 89.91 |
| 09/09/2026 21:07 | 5 | 89.93 |
| 09/09/2026 21:07 | 100 | 89.94 |
| 09/09/2026 21:07 | 100 | 89.94 |
| 09/09/2026 21:06 | 6 | 90.00 |
| 09/09/2026 21:06 | 6 | 90.00 |
| 09/09/2026 21:05 | 1 | 89.99 |
| 09/09/2026 21:05 | 6 | 89.98 |
| 09/09/2026 21:05 | 21 | 89.98 |
| 09/09/2026 21:05 | 10 | 89.98 |
| 09/09/2026 21:05 | 3 | 89.97 |
| 09/09/2026 21:01 | 10 | 89.97 |
| 09/09/2026 21:01 | 90 | 89.97 |
| 09/09/2026 21:01 | 5 | 89.99 |
| 09/09/2026 21:01 | 100 | 90.00 |
| 09/09/2026 21:01 | 100 | 90.00 |
| 09/09/2026 21:01 | 5 | 90.00 |
| 09/09/2026 21:01 | 100 | 90.00 |
| 09/09/2026 21:01 | 10 | 90.01 |
| 09/09/2026 21:01 | 4 | 90.01 |
| 09/09/2026 21:01 | 2 | 90.01 |
| 09/09/2026 21:01 | 1 | 90.01 |
| 09/09/2026 21:01 | 1 | 90.01 |
| 09/09/2026 21:01 | 100 | 90.01 |
| 09/09/2026 21:01 | 1 | 90.01 |
| 09/09/2026 21:01 | 2 | 90.01 |
| 09/09/2026 21:01 | 200 | 90.01 |
| 09/09/2026 20:58 | 2 | 90.03 |
| 09/09/2026 20:57 | 6 | 90.05 |
| 09/09/2026 20:57 | 20 | 90.05 |
| 09/09/2026 20:57 | 5 | 90.05 |
| 09/09/2026 20:57 | 1 | 90.04 |
| 09/09/2026 20:57 | 6 | 90.04 |
| 09/09/2026 20:57 | 5 | 90.03 |
| 09/09/2026 20:57 | 43 | 89.995 |
| 09/09/2026 20:57 | 25 | 89.99 |
| 09/09/2026 20:57 | 24 | 89.995 |
| 09/09/2026 20:57 | 38 | 89.995 |
| 09/09/2026 20:57 | 38 | 89.995 |
| 09/09/2026 20:57 | 40 | 89.98 |
| 09/09/2026 20:56 | 6 | 89.99 |
| 09/09/2026 20:54 | 5 | 89.99 |
| 09/09/2026 20:54 | 34 | 89.99 |
| 09/09/2026 20:54 | 1 | 90.00 |
| 09/09/2026 20:54 | 6 | 90.00 |
| 09/09/2026 20:53 | 1 | 90.02 |
| 09/09/2026 20:52 | 1 | 90.06 |
| 09/09/2026 20:52 | 18 | 90.07 |
| 09/09/2026 20:52 | 10 | 90.08 |
| 09/09/2026 20:52 | 8 | 90.09 |
| 09/09/2026 20:52 | 100 | 90.11 |
| 09/09/2026 20:52 | 100 | 90.13 |
| 09/09/2026 20:52 | 5 | 90.13 |
| 09/09/2026 20:52 | 5 | 90.13 |
| 09/09/2026 20:52 | 5 | 90.13 |
| 09/09/2026 20:52 | 5 | 90.14 |
| 09/09/2026 20:52 | 1 | 90.14 |
| 09/09/2026 20:52 | 100 | 90.16 |
| 09/09/2026 20:52 | 300 | 90.16 |
| 09/09/2026 20:51 | 5 | 90.19 |
| 09/09/2026 20:51 | 100 | 90.18 |
| 09/09/2026 20:51 | 10 | 90.17 |
| 09/09/2026 20:51 | 4 | 90.17 |
| 09/09/2026 20:51 | 2 | 90.16 |
| 09/09/2026 20:51 | 10 | 90.16 |
| 09/09/2026 20:51 | 2 | 90.16 |
| 09/09/2026 20:51 | 100 | 90.16 |
| 09/09/2026 20:51 | 10 | 90.16 |
| 09/09/2026 20:51 | 100 | 90.16 |
| 09/09/2026 20:51 | 2 | 90.15 |
| 09/09/2026 20:51 | 54 | 90.15 |
| 09/09/2026 20:51 | 1 | 90.14 |
| 09/09/2026 20:51 | 30 | 90.14 |
| 09/09/2026 20:51 | 17 | 90.13 |
| 09/09/2026 20:51 | 2 | 90.12 |
| 09/09/2026 20:51 | 2 | 90.09 |
| 09/09/2026 20:51 | 18 | 90.09 |
| 09/09/2026 20:51 | 12 | 90.09 |
| 09/09/2026 20:51 | 8 | 90.09 |
| 09/09/2026 20:51 | 2 | 90.09 |
| 09/09/2026 20:51 | 200 | 90.08 |
| 09/09/2026 20:51 | 200 | 90.08 |
| 09/09/2026 20:51 | 31 | 90.06 |
| 09/09/2026 20:48 | 49 | 90.07 |
| 09/09/2026 20:48 | 54 | 90.07 |
| 09/09/2026 20:48 | 12 | 90.07 |
| 09/09/2026 20:48 | 12 | 90.07 |
| 09/09/2026 20:48 | 12 | 90.07 |
| 09/09/2026 20:48 | 17 | 90.07 |
| 09/09/2026 20:48 | 10 | 90.07 |
| 09/09/2026 20:48 | 5 | 90.06 |
| 09/09/2026 20:48 | 1 | 90.06 |
| 09/09/2026 20:48 | 10 | 90.06 |
| 09/09/2026 20:48 | 100 | 90.04 |
| 09/09/2026 20:48 | 1 | 90.04 |
| 09/09/2026 20:48 | 6 | 90.03 |
| 09/09/2026 20:48 | 4 | 90.03 |
| 09/09/2026 20:48 | 9 | 90.03 |
| 09/09/2026 20:48 | 100 | 90.03 |
| 09/09/2026 20:48 | 100 | 90.03 |
| 09/09/2026 20:47 | 1 | 90.02 |
| 09/09/2026 20:45 | 1 | 90.03 |
| 09/09/2026 20:45 | 18 | 90.02 |
| 09/09/2026 20:45 | 1 | 90.02 |
| 09/09/2026 20:45 | 5 | 90.01 |
| 09/09/2026 20:45 | 1 | 90.01 |
| 09/09/2026 20:44 | 1 | 90.01 |
| 09/09/2026 20:44 | 1 | 89.98 |
| 09/09/2026 20:44 | 1 | 89.98 |
| 09/09/2026 20:44 | 3 | 89.98 |
| 09/09/2026 20:43 | 1 | 90.03 |
| 09/09/2026 20:43 | 1 | 90.02 |
| 09/09/2026 20:43 | 1 | 90.02 |
| 09/09/2026 20:43 | 1 | 90.00 |
| 09/09/2026 20:43 | 100 | 89.97 |
| 09/09/2026 20:43 | 21 | 89.97 |
| 09/09/2026 20:43 | 36 | 89.98 |
| 09/09/2026 20:43 | 21 | 90.00 |
| 09/09/2026 20:43 | 41 | 90.00 |
| 09/09/2026 20:43 | 38 | 90.00 |
| 09/09/2026 20:43 | 5 | 90.01 |
| 09/09/2026 20:43 | 1 | 90.02 |
| 09/09/2026 20:43 | 76 | 90.02 |
| 09/09/2026 20:43 | 24 | 90.02 |
| 09/09/2026 20:43 | 1 | 90.02 |
| 09/09/2026 20:43 | 1 | 90.02 |
| 09/09/2026 20:41 | 1 | 90.05 |
| 09/09/2026 20:40 | 10 | 90.05 |
| 09/09/2026 20:40 | 1 | 90.05 |
| 09/09/2026 20:40 | 54 | 90.04 |
| 09/09/2026 20:40 | 96 | 90.03 |
| 09/09/2026 20:40 | 100 | 90.03 |
| 09/09/2026 20:40 | 1 | 90.03 |
| 09/09/2026 20:40 | 5 | 90.03 |
| 09/09/2026 20:40 | 18 | 90.03 |
| 09/09/2026 20:40 | 5 | 90.03 |
| 09/09/2026 20:40 | 1 | 90.03 |
| 09/09/2026 20:40 | 5 | 90.03 |
| 09/09/2026 20:40 | 2 | 90.03 |
| 09/09/2026 20:40 | 10 | 90.03 |
| 09/09/2026 20:40 | 5 | 90.03 |
| 09/09/2026 20:40 | 2 | 90.03 |
| 09/09/2026 20:40 | 8 | 90.02 |
| 09/09/2026 20:40 | 1 | 90.02 |
| 09/09/2026 20:40 | 29 | 90.01 |
| 09/09/2026 20:40 | 2 | 90.01 |
| 09/09/2026 20:40 | 1 | 89.97 |
| 09/09/2026 20:39 | 5 | 90.00 |
| 09/09/2026 20:39 | 20 | 90.00 |
| 09/09/2026 20:39 | 5 | 90.00 |
| 09/09/2026 20:39 | 15 | 90.00 |
| 09/09/2026 20:39 | 5 | 90.00 |
| 09/09/2026 20:39 | 5 | 90.00 |
| 09/09/2026 20:39 | 3 | 89.99 |
| 09/09/2026 20:39 | 13 | 89.99 |
| 09/09/2026 20:39 | 6 | 89.99 |
| 09/09/2026 20:39 | 20 | 89.92 |
| 09/09/2026 20:37 | 1 | 89.91 |
| 09/09/2026 20:33 | 12 | 89.92 |
| 09/09/2026 20:33 | 63 | 89.94 |
| 09/09/2026 20:33 | 5 | 89.96 |
| 09/09/2026 20:33 | 45 | 89.97 |
| 09/09/2026 20:33 | 2 | 89.97 |
| 09/09/2026 20:33 | 10 | 89.97 |
| 09/09/2026 20:33 | 27 | 89.97 |
| 09/09/2026 20:33 | 100 | 89.99 |
| 09/09/2026 20:33 | 96 | 90.01 |
| 09/09/2026 20:33 | 100 | 90.01 |
| 09/09/2026 20:31 | 28 | 90.03 |
| 09/09/2026 20:31 | 9 | 90.03 |
| 09/09/2026 20:29 | 1 | 90.05 |
| 09/09/2026 20:28 | 1 | 90.03 |
| 09/09/2026 20:28 | 1 | 90.03 |
| 09/09/2026 20:28 | 1 | 90.03 |
| 09/09/2026 20:28 | 3 | 90.03 |
| 09/09/2026 20:28 | 100 | 90.03 |
| 09/09/2026 20:28 | 100 | 90.03 |
| 09/09/2026 20:28 | 82 | 90.04 |
| 09/09/2026 20:28 | 18 | 90.04 |
| 09/09/2026 20:28 | 100 | 90.04 |
| 09/09/2026 20:28 | 96 | 90.04 |
| 09/09/2026 20:28 | 3 | 90.04 |
| 09/09/2026 20:28 | 20 | 90.04 |
| 09/09/2026 20:27 | 81 | 90.09 |
| 09/09/2026 20:27 | 2 | 90.08 |
| 09/09/2026 20:27 | 12 | 90.08 |
| 09/09/2026 20:27 | 5 | 90.08 |
| 09/09/2026 20:27 | 2 | 90.07 |
| 09/09/2026 20:27 | 1 | 90.07 |
| 09/09/2026 20:27 | 4 | 90.07 |
| 09/09/2026 20:27 | 5 | 90.06 |
| 09/09/2026 20:26 | 4 | 90.04 |
| 09/09/2026 20:26 | 8 | 90.03 |
| 09/09/2026 20:26 | 2 | 90.03 |
| 09/09/2026 20:26 | 81 | 90.02 |
| 09/09/2026 20:26 | 2 | 90.02 |
| 09/09/2026 20:26 | 100 | 90.01 |
| 09/09/2026 20:26 | 8 | 90.01 |
| 09/09/2026 20:26 | 12 | 90.01 |
| 09/09/2026 20:26 | 1 | 90.01 |
| 09/09/2026 20:26 | 100 | 90.00 |
| 09/09/2026 20:26 | 7 | 90.00 |
| 09/09/2026 20:26 | 100 | 89.99 |
| 09/09/2026 20:26 | 1 | 89.99 |
| 09/09/2026 20:26 | 2 | 89.99 |
| 09/09/2026 20:26 | 1 | 89.99 |
| 09/09/2026 20:26 | 1 | 89.99 |
| 09/09/2026 20:26 | 2 | 89.99 |
| 09/09/2026 20:26 | 1 | 89.99 |
| 09/09/2026 20:26 | 1 | 89.99 |
| 09/09/2026 20:26 | 10 | 89.99 |
| 09/09/2026 20:26 | 10 | 89.99 |
| 09/09/2026 20:26 | 54 | 89.99 |
| 09/09/2026 20:26 | 21 | 89.99 |
| 09/09/2026 20:26 | 21 | 89.99 |
| 09/09/2026 20:26 | 23 | 89.99 |
| 09/09/2026 20:26 | 10 | 89.99 |
| 09/09/2026 20:26 | 44 | 89.98 |
| 09/09/2026 20:26 | 1 | 89.98 |
| 09/09/2026 20:26 | 2 | 89.97 |
| 09/09/2026 20:26 | 2 | 89.97 |
| 09/09/2026 20:26 | 61 | 89.95 |
| 09/09/2026 20:26 | 39 | 89.95 |
| 09/09/2026 20:26 | 4 | 89.95 |
| 09/09/2026 20:26 | 15 | 89.95 |
| 09/09/2026 20:26 | 5 | 89.95 |
| 09/09/2026 20:26 | 5 | 89.95 |
| 09/09/2026 20:26 | 1 | 89.95 |
| 09/09/2026 20:26 | 2 | 89.94 |
| 09/09/2026 20:26 | 1 | 89.94 |
| 09/09/2026 20:26 | 30 | 89.94 |
| 09/09/2026 20:26 | 1 | 89.94 |
| 09/09/2026 20:26 | 1 | 89.94 |
| 09/09/2026 20:26 | 35 | 89.915 |
| 09/09/2026 20:26 | 1 | 89.915 |
| 09/09/2026 20:26 | 99 | 89.915 |
| 09/09/2026 20:26 | 1 | 89.91 |
| 09/09/2026 20:25 | 40 | 89.89 |
| 09/09/2026 20:25 | 1 | 89.89 |
| 09/09/2026 20:25 | 100 | 89.89 |
| 09/09/2026 20:25 | 1 | 89.89 |
| 09/09/2026 20:25 | 100 | 89.89 |
| 09/09/2026 20:25 | 100 | 89.89 |
| 09/09/2026 20:25 | 98 | 89.90 |
| 09/09/2026 20:24 | 2 | 89.90 |
| 09/09/2026 20:24 | 5 | 89.89 |
| 09/09/2026 20:24 | 11 | 89.90 |
| 09/09/2026 20:24 | 1 | 89.91 |
| 09/09/2026 20:24 | 2 | 89.91 |
| 09/09/2026 20:24 | 100 | 89.91 |
| 09/09/2026 20:23 | 1 | 89.92 |
| 09/09/2026 20:22 | 50 | 89.92 |
| 09/09/2026 20:22 | 17 | 89.92 |
| 09/09/2026 20:22 | 37 | 89.92 |
| 09/09/2026 20:22 | 13 | 89.92 |
| 09/09/2026 20:21 | 6 | 89.955 |
| 09/09/2026 20:21 | 50 | 89.92 |
| 09/09/2026 20:20 | 1 | 89.94 |
| 09/09/2026 20:20 | 5 | 89.97 |
| 09/09/2026 20:19 | 5 | 89.93 |
| 09/09/2026 20:19 | 10 | 89.91 |
| 09/09/2026 20:17 | 51 | 89.91 |
| 09/09/2026 20:17 | 5 | 89.91 |
| 09/09/2026 20:17 | 18 | 89.91 |
| 09/09/2026 20:17 | 82 | 89.91 |
| 09/09/2026 20:17 | 5 | 89.92 |
| 09/09/2026 20:17 | 5 | 89.92 |
| 09/09/2026 20:17 | 5 | 89.92 |
| 09/09/2026 20:17 | 38 | 89.92 |
| 09/09/2026 20:17 | 15 | 89.92 |
| 09/09/2026 20:17 | 47 | 89.92 |
| 09/09/2026 20:17 | 100 | 89.93 |
| 09/09/2026 20:17 | 100 | 89.93 |
| 09/09/2026 20:17 | 100 | 89.93 |
| 09/09/2026 20:17 | 1 | 89.93 |
| 09/09/2026 20:17 | 5 | 89.93 |
| 09/09/2026 20:17 | 70 | 89.93 |
| 09/09/2026 20:17 | 30 | 89.93 |
| 09/09/2026 20:16 | 1 | 89.95 |
| 09/09/2026 20:15 | 100 | 89.94 |
| 09/09/2026 20:15 | 1 | 89.93 |
| 09/09/2026 20:15 | 91 | 89.93 |
| 09/09/2026 20:15 | 9 | 89.93 |
| 09/09/2026 20:15 | 100 | 89.94 |
| 09/09/2026 20:15 | 4 | 89.97 |
| 09/09/2026 20:14 | 10 | 89.94 |
| 09/09/2026 20:10 | 12 | 90.00 |
| 09/09/2026 20:10 | 1 | 90.00 |
| 09/09/2026 20:10 | 3 | 90.00 |
| 09/09/2026 20:10 | 1 | 90.00 |
| 09/09/2026 20:10 | 20 | 89.99 |
| 09/09/2026 20:10 | 2 | 89.99 |
| 09/09/2026 20:10 | 22 | 89.96 |
| 09/09/2026 20:10 | 3 | 89.95 |
| 09/09/2026 20:10 | 100 | 89.99 |
| 09/09/2026 20:10 | 12 | 89.99 |
| 09/09/2026 20:10 | 17 | 89.99 |
| 09/09/2026 20:10 | 1 | 89.98 |
| 09/09/2026 20:10 | 1 | 89.98 |
| 09/09/2026 20:10 | 17 | 89.98 |
| 09/09/2026 20:10 | 12 | 89.98 |
| 09/09/2026 20:10 | 20 | 89.98 |
| 09/09/2026 20:10 | 300 | 89.97 |
| 09/09/2026 20:10 | 100 | 89.97 |
| 09/09/2026 20:09 | 6 | 89.94 |
| 09/09/2026 20:09 | 1 | 89.94 |
| 09/09/2026 20:09 | 100 | 89.94 |
| 09/09/2026 20:09 | 1 | 89.94 |
| 09/09/2026 20:08 | 1 | 89.98 |
| 09/09/2026 20:08 | 30 | 89.97 |
| 09/09/2026 20:08 | 20 | 89.97 |
| 09/09/2026 20:08 | 5 | 89.97 |
| 09/09/2026 20:08 | 2 | 89.97 |
| 09/09/2026 20:08 | 200 | 89.97 |
| 09/09/2026 20:08 | 100 | 89.96 |
| 09/09/2026 20:07 | 1 | 89.94 |
| 09/09/2026 20:07 | 100 | 89.94 |
| 09/09/2026 20:07 | 100 | 89.94 |
| 09/09/2026 20:07 | 96 | 89.96 |
| 09/09/2026 20:07 | 100 | 89.96 |
| 09/09/2026 20:07 | 5 | 89.96 |
| 09/09/2026 20:07 | 100 | 89.97 |
| 09/09/2026 20:07 | 1 | 89.98 |
| 09/09/2026 20:06 | 1 | 89.99 |
| 09/09/2026 20:06 | 3 | 90.01 |
| 09/09/2026 20:06 | 12 | 90.01 |
| 09/09/2026 20:06 | 400 | 90.01 |
| 09/09/2026 20:04 | 12 | 89.99 |
| 09/09/2026 20:04 | 100 | 90.00 |
| 09/09/2026 20:04 | 100 | 90.00 |
| 09/09/2026 20:04 | 5 | 90.00 |
| 09/09/2026 20:04 | 300 | 90.00 |
| 09/09/2026 20:02 | 38 | 89.975 |
| 09/09/2026 20:02 | 38 | 89.975 |
| 09/09/2026 20:01 | 100 | 89.99 |
| 09/09/2026 20:01 | 5 | 89.99 |
| 09/09/2026 20:01 | 100 | 89.99 |
| 09/09/2026 20:01 | 100 | 89.99 |
| 09/09/2026 20:01 | 100 | 89.98 |
| 09/09/2026 20:01 | 100 | 89.98 |
| 09/09/2026 20:01 | 100 | 89.97 |
| 09/09/2026 20:00 | 100 | 89.98 |
| 09/09/2026 20:00 | 100 | 89.98 |
| 09/09/2026 20:00 | 19 | 89.98 |
| 09/09/2026 20:00 | 1 | 89.98 |
| 09/09/2026 20:00 | 1 | 89.98 |
| 09/09/2026 20:00 | 300 | 89.97 |
| 09/09/2026 20:00 | 100 | 89.97 |
| 09/09/2026 20:00 | 16 | 89.97 |
| 09/09/2026 20:00 | 5 | 89.97 |
| 09/09/2026 20:00 | 1 | 89.97 |
| 09/09/2026 20:00 | 10 | 89.97 |
| 09/09/2026 20:00 | 45 | 89.96 |
| 09/09/2026 20:00 | 20 | 89.94 |
| 09/09/2026 19:59 | 1 | 89.84 |
| 09/09/2026 19:58 | 1 | 89.85 |
| 09/09/2026 19:57 | 100 | 89.92 |
| 09/09/2026 19:56 | 73 | 89.97 |
| 09/09/2026 19:56 | 27 | 89.97 |
| 09/09/2026 19:56 | 2 | 89.99 |
| 09/09/2026 19:56 | 3 | 90.00 |
| 09/09/2026 19:56 | 3 | 90.00 |
| 09/09/2026 19:56 | 100 | 90.01 |
| 09/09/2026 19:56 | 100 | 90.03 |
| 09/09/2026 19:56 | 6 | 90.04 |
| 09/09/2026 19:56 | 100 | 90.04 |
| 09/09/2026 19:55 | 5 | 90.12 |
| 09/09/2026 19:54 | 1 | 90.06 |
| 09/09/2026 19:54 | 10 | 90.13 |
| 09/09/2026 19:54 | 1 | 90.12 |
| 09/09/2026 19:54 | 11 | 90.11 |
| 09/09/2026 19:54 | 5 | 90.11 |
| 09/09/2026 19:54 | 200 | 90.08 |
| 09/09/2026 19:54 | 1 | 90.07 |
| 09/09/2026 19:54 | 8 | 90.07 |
| 09/09/2026 19:54 | 2 | 90.07 |
| 09/09/2026 19:54 | 1 | 90.07 |
| 09/09/2026 19:53 | 36 | 90.07 |
| 09/09/2026 19:53 | 64 | 90.07 |
| 09/09/2026 19:53 | 12 | 90.085 |
| 09/09/2026 19:53 | 100 | 90.06 |
| 09/09/2026 19:53 | 10 | 90.06 |
| 09/09/2026 19:53 | 100 | 90.07 |
| 09/09/2026 19:52 | 22 | 90.16 |
| 09/09/2026 19:52 | 10 | 90.13 |
| 09/09/2026 19:52 | 5 | 90.12 |
| 09/09/2026 19:52 | 1 | 90.12 |
| 09/09/2026 19:52 | 1 | 90.12 |
| 09/09/2026 19:52 | 20 | 90.12 |
| 09/09/2026 19:52 | 6 | 90.12 |
| 09/09/2026 19:52 | 11 | 90.11 |
| 09/09/2026 19:52 | 1 | 90.11 |
| 09/09/2026 19:52 | 1 | 90.11 |
| 09/09/2026 19:52 | 1 | 90.11 |
| 09/09/2026 19:52 | 1 | 90.11 |
| 09/09/2026 19:52 | 10 | 90.11 |
| 09/09/2026 19:50 | 1 | 90.08 |
| 09/09/2026 19:48 | 1 | 90.05 |
| 09/09/2026 19:48 | 19 | 90.05 |
| 09/09/2026 19:48 | 1 | 90.04 |
| 09/09/2026 19:48 | 1 | 89.98 |
| 09/09/2026 19:46 | 1 | 89.99 |
| 09/09/2026 19:45 | 2 | 90.06 |
| 09/09/2026 19:45 | 20 | 90.06 |
| 09/09/2026 19:45 | 1 | 90.03 |
| 09/09/2026 19:45 | 4 | 90.03 |
| 09/09/2026 19:44 | 15 | 89.98 |
| 09/09/2026 19:44 | 15 | 89.97 |
| 09/09/2026 19:44 | 100 | 89.96 |
| 09/09/2026 19:44 | 90 | 89.96 |
| 09/09/2026 19:44 | 100 | 89.96 |
| 09/09/2026 19:44 | 100 | 89.95 |
| 09/09/2026 19:44 | 100 | 89.95 |
| 09/09/2026 19:44 | 100 | 89.94 |
| 09/09/2026 19:44 | 100 | 89.93 |
| 09/09/2026 19:43 | 38 | 89.84 |
| 09/09/2026 19:43 | 42 | 89.79 |
| 09/09/2026 19:43 | 11 | 89.80 |
| 09/09/2026 19:43 | 13 | 89.80 |
| 09/09/2026 19:43 | 26 | 89.80 |
| 09/09/2026 19:43 | 62 | 89.82 |
| 09/09/2026 19:43 | 38 | 89.82 |
| 09/09/2026 19:43 | 100 | 89.82 |
| 09/09/2026 19:43 | 2 | 89.82 |
| 09/09/2026 19:43 | 100 | 89.82 |
| 09/09/2026 19:42 | 4 | 89.86 |
| 09/09/2026 19:42 | 38 | 89.83 |
| 09/09/2026 19:42 | 5 | 89.84 |
| 09/09/2026 19:42 | 88 | 89.85 |
| 09/09/2026 19:42 | 12 | 89.85 |
| 09/09/2026 19:42 | 100 | 89.85 |
| 09/09/2026 19:42 | 4 | 89.85 |
| 09/09/2026 19:42 | 1 | 89.85 |
| 09/09/2026 19:42 | 36 | 89.85 |
| 09/09/2026 19:42 | 64 | 89.85 |
| 09/09/2026 19:42 | 1 | 89.86 |
| 09/09/2026 19:42 | 64 | 89.86 |
| 09/09/2026 19:42 | 100 | 89.86 |
| 09/09/2026 19:40 | 5 | 89.91 |
| 09/09/2026 19:40 | 95 | 89.91 |
| 09/09/2026 19:40 | 100 | 89.91 |
| 09/09/2026 19:40 | 5 | 89.91 |
| 09/09/2026 19:40 | 100 | 89.92 |
| 09/09/2026 19:40 | 54 | 89.92 |
| 09/09/2026 19:40 | 4 | 89.92 |
| 09/09/2026 19:39 | 10 | 90.00 |
| 09/09/2026 19:39 | 10 | 90.00 |
| 09/09/2026 19:39 | 2 | 90.00 |
| 09/09/2026 19:39 | 25 | 90.00 |
| 09/09/2026 19:39 | 1 | 90.00 |
| 09/09/2026 19:39 | 100 | 89.97 |
| 09/09/2026 19:39 | 80 | 89.95 |
| 09/09/2026 19:39 | 19 | 89.95 |
| 09/09/2026 19:39 | 1 | 89.95 |
| 09/09/2026 19:39 | 2 | 89.94 |
| 09/09/2026 19:39 | 8 | 89.94 |
| 09/09/2026 19:39 | 10 | 89.94 |
| 09/09/2026 19:39 | 10 | 89.93 |
| 09/09/2026 19:38 | 10 | 89.93 |
| 09/09/2026 19:38 | 10 | 89.89 |
| 09/09/2026 19:38 | 12 | 89.89 |
| 09/09/2026 19:38 | 8 | 89.88 |
| 09/09/2026 19:38 | 5 | 89.88 |
| 09/09/2026 19:38 | 8 | 89.88 |
| 09/09/2026 19:38 | 1 | 89.88 |
| 09/09/2026 19:38 | 100 | 89.88 |
| 09/09/2026 19:38 | 72 | 89.88 |
| 09/09/2026 19:38 | 48 | 89.88 |
| 09/09/2026 19:37 | 29 | 89.86 |
| 09/09/2026 19:37 | 30 | 89.87 |
| 09/09/2026 19:36 | 1 | 89.87 |
| 09/09/2026 19:36 | 16 | 89.87 |
| 09/09/2026 19:36 | 2 | 89.87 |
| 09/09/2026 19:35 | 18 | 89.86 |
| 09/09/2026 19:34 | 7 | 89.86 |
| 09/09/2026 19:33 | 33 | 89.85 |
| 09/09/2026 19:33 | 18 | 89.84 |
| 09/09/2026 19:33 | 18 | 89.82 |
| 09/09/2026 19:33 | 2 | 89.81 |
| 09/09/2026 19:33 | 2 | 89.81 |
| 09/09/2026 19:33 | 3 | 89.81 |
| 09/09/2026 19:33 | 6 | 89.81 |
| 09/09/2026 19:33 | 20 | 89.79 |
| 09/09/2026 19:33 | 20 | 89.79 |
| 09/09/2026 19:33 | 40 | 89.79 |
| 09/09/2026 19:33 | 10 | 89.79 |
| 09/09/2026 19:33 | 1 | 89.78 |
| 09/09/2026 19:33 | 9 | 89.77 |
| 09/09/2026 19:33 | 15 | 89.75 |
| 09/09/2026 19:33 | 5 | 89.75 |
| 09/09/2026 19:33 | 6 | 89.75 |
| 09/09/2026 19:33 | 200 | 89.75 |
| 09/09/2026 19:33 | 5 | 89.70 |
| 09/09/2026 19:33 | 5 | 89.71 |
| 09/09/2026 19:33 | 100 | 89.72 |
| 09/09/2026 19:33 | 100 | 89.74 |
| 09/09/2026 19:33 | 48 | 89.74 |
| 09/09/2026 19:33 | 20 | 89.69 |
| 09/09/2026 19:33 | 10 | 89.68 |
| 09/09/2026 19:33 | 1 | 89.68 |
| 09/09/2026 19:33 | 1 | 89.68 |
| 09/09/2026 19:33 | 21 | 89.68 |
| 09/09/2026 19:33 | 1 | 89.65 |
| 09/09/2026 19:33 | 1 | 89.65 |
| 09/09/2026 19:33 | 21 | 89.64 |
| 09/09/2026 19:33 | 5 | 89.60 |
| 09/09/2026 19:33 | 29 | 89.60 |
| 09/09/2026 19:33 | 49 | 89.60 |
| 09/09/2026 19:33 | 31 | 89.60 |
| 09/09/2026 19:33 | 20 | 89.60 |
| 09/09/2026 19:33 | 80 | 89.59 |
| 09/09/2026 19:33 | 62 | 89.59 |
| 09/09/2026 19:33 | 1 | 89.59 |
| 09/09/2026 19:33 | 100 | 89.58 |
| 09/09/2026 19:33 | 18 | 89.58 |
| 09/09/2026 19:33 | 100 | 89.58 |
| 09/09/2026 19:32 | 12 | 89.57 |
| 09/09/2026 19:32 | 1 | 89.57 |
| 09/09/2026 19:32 | 11 | 89.57 |
| 09/09/2026 19:32 | 80 | 89.57 |
| 09/09/2026 19:32 | 20 | 89.57 |
| 09/09/2026 19:32 | 20 | 89.56 |
| 09/09/2026 19:32 | 100 | 89.56 |
| 09/09/2026 19:32 | 93 | 89.52 |
| 09/09/2026 19:29 | 15 | 89.50 |
| 09/09/2026 19:29 | 15 | 89.50 |
| 09/09/2026 19:29 | 15 | 89.50 |
| 09/09/2026 19:29 | 12 | 89.49 |
| 09/09/2026 19:29 | 100 | 89.49 |
| 09/09/2026 19:29 | 100 | 89.48 |
| 09/09/2026 19:29 | 100 | 89.48 |
| 09/09/2026 19:29 | 54 | 89.48 |
| 09/09/2026 19:29 | 1 | 89.48 |
| 09/09/2026 19:29 | 1 | 89.48 |
| 09/09/2026 19:29 | 100 | 89.47 |
| 09/09/2026 19:29 | 14 | 89.47 |
| 09/09/2026 19:29 | 100 | 89.46 |
| 09/09/2026 19:26 | 1 | 89.45 |
| 09/09/2026 19:26 | 8 | 89.44 |
| 09/09/2026 19:25 | 22 | 89.42 |
| 09/09/2026 19:25 | 4 | 89.43 |
| 09/09/2026 19:25 | 1 | 89.44 |
| 09/09/2026 19:24 | 4 | 89.485 |
| 09/09/2026 19:23 | 5 | 89.50 |
| 09/09/2026 19:23 | 1 | 89.51 |
| 09/09/2026 19:23 | 88 | 89.51 |
| 09/09/2026 19:23 | 12 | 89.51 |
| 09/09/2026 19:20 | 100 | 89.55 |
| 09/09/2026 19:20 | 100 | 89.55 |
| 09/09/2026 19:20 | 100 | 89.55 |
| 09/09/2026 19:19 | 1 | 89.54 |
| 09/09/2026 19:17 | 5 | 89.53 |
| 09/09/2026 19:17 | 100 | 89.53 |
| 09/09/2026 19:17 | 60 | 89.53 |
| 09/09/2026 19:17 | 11 | 89.55 |
| 09/09/2026 19:17 | 19 | 89.55 |
| 09/09/2026 19:17 | 16 | 89.55 |
| 09/09/2026 19:17 | 100 | 89.52 |
| 09/09/2026 19:17 | 5 | 89.52 |
| 09/09/2026 19:17 | 100 | 89.52 |
| 09/09/2026 19:17 | 11 | 89.51 |
| 09/09/2026 19:17 | 1 | 89.51 |
| 09/09/2026 19:17 | 100 | 89.50 |
| 09/09/2026 19:17 | 12 | 89.50 |
| 09/09/2026 19:17 | 12 | 89.50 |
| 09/09/2026 19:17 | 5 | 89.48 |
| 09/09/2026 19:17 | 13 | 89.48 |
| 09/09/2026 19:17 | 57 | 89.47 |
| 09/09/2026 19:17 | 23 | 89.47 |
| 09/09/2026 19:17 | 5 | 89.47 |
| 09/09/2026 19:17 | 6 | 89.47 |
| 09/09/2026 19:17 | 8 | 89.47 |
| 09/09/2026 19:17 | 1 | 89.47 |
| 09/09/2026 19:17 | 3 | 89.47 |
| 09/09/2026 19:17 | 5 | 89.46 |
| 09/09/2026 19:17 | 2 | 89.46 |
| 09/09/2026 19:17 | 98 | 89.46 |
| 09/09/2026 19:17 | 2 | 89.46 |
| 09/09/2026 19:15 | 18 | 89.42 |
| 09/09/2026 19:15 | 18 | 89.41 |
| 09/09/2026 19:08 | 38 | 89.43 |
| 09/09/2026 19:08 | 38 | 89.43 |
| 09/09/2026 19:07 | 10 | 89.47 |
| 09/09/2026 19:05 | 5 | 89.42 |
| 09/09/2026 19:04 | 6 | 89.49 |
| 09/09/2026 19:04 | 6 | 89.53 |
| 09/09/2026 19:04 | 60 | 89.51 |
| 09/09/2026 19:04 | 12 | 89.52 |
| 09/09/2026 19:04 | 100 | 89.58 |
| 09/09/2026 19:02 | 32 | 89.61 |
| 09/09/2026 19:02 | 12 | 89.58 |
| 09/09/2026 19:02 | 24 | 89.69 |
| 09/09/2026 19:02 | 76 | 89.69 |
| 09/09/2026 19:02 | 24 | 89.69 |
| 09/09/2026 19:02 | 76 | 89.69 |
| 09/09/2026 19:02 | 100 | 89.70 |
| 09/09/2026 19:02 | 100 | 89.70 |
| 09/09/2026 19:02 | 100 | 89.71 |
| 09/09/2026 19:02 | 2 | 89.75 |
| 09/09/2026 19:02 | 7 | 89.73 |
| 09/09/2026 19:02 | 3 | 89.73 |
| 09/09/2026 19:02 | 100 | 89.71 |
| 09/09/2026 19:02 | 5 | 89.71 |
| 09/09/2026 19:02 | 100 | 89.70 |
| 09/09/2026 19:02 | 1 | 89.70 |
| 09/09/2026 19:02 | 1 | 89.70 |
| 09/09/2026 19:02 | 20 | 89.70 |
| 09/09/2026 19:02 | 12 | 89.68 |
| 09/09/2026 19:02 | 3 | 89.67 |
| 09/09/2026 19:02 | 15 | 89.67 |
| 09/09/2026 19:02 | 1 | 89.67 |
| 09/09/2026 19:02 | 12 | 89.66 |
| 09/09/2026 19:02 | 97 | 89.66 |
| 09/09/2026 19:02 | 1 | 89.66 |
| 09/09/2026 19:02 | 107 | 89.66 |
| 09/09/2026 19:02 | 100 | 89.64 |
| 09/09/2026 18:59 | 12 | 89.69 |
| 09/09/2026 18:59 | 100 | 89.68 |
| 09/09/2026 18:59 | 180 | 89.68 |
| 09/09/2026 18:59 | 100 | 89.68 |
| 09/09/2026 18:59 | 10 | 89.67 |
| 09/09/2026 18:59 | 20 | 89.66 |
| 09/09/2026 18:59 | 30 | 89.65 |
| 09/09/2026 18:59 | 100 | 89.65 |
| 09/09/2026 18:59 | 5 | 89.65 |
| 09/09/2026 18:59 | 65 | 89.64 |
| 09/09/2026 18:59 | 35 | 89.64 |
| 09/09/2026 18:59 | 1 | 89.63 |
| 09/09/2026 18:59 | 100 | 89.62 |
| 09/09/2026 18:59 | 100 | 89.56 |
| 09/09/2026 18:59 | 100 | 89.56 |
| 09/09/2026 18:59 | 2 | 89.56 |
| 09/09/2026 18:59 | 18 | 89.58 |
| 09/09/2026 18:58 | 3 | 89.60 |
| 09/09/2026 18:58 | 22 | 89.63 |
| 09/09/2026 18:58 | 5 | 89.64 |
| 09/09/2026 18:58 | 11 | 89.65 |
| 09/09/2026 18:58 | 100 | 89.66 |
| 09/09/2026 18:58 | 100 | 89.66 |
| 09/09/2026 18:58 | 5 | 89.66 |
| 09/09/2026 18:58 | 42 | 89.67 |
| 09/09/2026 18:58 | 58 | 89.67 |
| 09/09/2026 18:58 | 75 | 89.67 |
| 09/09/2026 18:58 | 125 | 89.67 |
| 09/09/2026 18:58 | 100 | 89.67 |
| 09/09/2026 18:58 | 33 | 89.67 |
| 09/09/2026 18:57 | 1 | 89.69 |
| 09/09/2026 18:57 | 4 | 89.71 |
| 09/09/2026 18:55 | 30 | 89.68 |
| 09/09/2026 18:53 | 33 | 89.68 |
| 09/09/2026 18:52 | 5 | 89.68 |
| 09/09/2026 18:52 | 4 | 89.68 |
| 09/09/2026 18:52 | 11 | 89.68 |
| 09/09/2026 18:51 | 63 | 89.70 |
| 09/09/2026 18:50 | 1 | 89.70 |
| 09/09/2026 18:44 | 1 | 89.69 |
| 09/09/2026 18:44 | 1 | 89.76 |
| 09/09/2026 18:43 | 4 | 89.74 |
| 09/09/2026 18:40 | 67 | 89.68 |
| 09/09/2026 18:40 | 26 | 89.68 |
| 09/09/2026 18:40 | 7 | 89.68 |
| 09/09/2026 18:40 | 1 | 89.69 |
| 09/09/2026 18:40 | 100 | 89.70 |
| 09/09/2026 18:40 | 90 | 89.71 |
| 09/09/2026 18:40 | 1 | 89.70 |
| 09/09/2026 18:40 | 9 | 89.70 |
| 09/09/2026 18:38 | 1 | 89.70 |
| 09/09/2026 18:38 | 1 | 89.70 |
| 09/09/2026 18:30 | 32 | 89.78 |
| 09/09/2026 18:30 | 1 | 89.78 |
| 09/09/2026 18:30 | 48 | 89.80 |
| 09/09/2026 18:29 | 89 | 89.81 |
| 09/09/2026 18:29 | 10 | 89.81 |
| 09/09/2026 18:29 | 1 | 89.81 |
| 09/09/2026 18:29 | 100 | 89.81 |
| 09/09/2026 18:29 | 5 | 89.81 |
| 09/09/2026 18:29 | 99 | 89.81 |
| 09/09/2026 18:29 | 1 | 89.81 |
| 09/09/2026 18:27 | 100 | 89.83 |
| 09/09/2026 18:27 | 20 | 89.84 |
| 09/09/2026 18:27 | 18 | 89.84 |
| 09/09/2026 18:27 | 82 | 89.84 |
| 09/09/2026 18:27 | 100 | 89.84 |
| 09/09/2026 18:27 | 100 | 89.84 |
| 09/09/2026 18:27 | 74 | 89.84 |
| 09/09/2026 18:27 | 9 | 89.84 |
| 09/09/2026 18:27 | 17 | 89.84 |
| 09/09/2026 18:27 | 95 | 89.85 |
| 09/09/2026 18:27 | 21 | 89.85 |
| 09/09/2026 18:25 | 200 | 89.86 |
| 09/09/2026 18:25 | 100 | 89.87 |
| 09/09/2026 18:25 | 100 | 89.90 |
| 09/09/2026 18:25 | 1 | 89.88 |
| 09/09/2026 18:25 | 1 | 89.87 |
| 09/09/2026 18:25 | 99 | 89.87 |
| 09/09/2026 18:25 | 1 | 89.87 |
| 09/09/2026 18:25 | 38 | 89.86 |
| 09/09/2026 18:25 | 1 | 89.85 |
| 09/09/2026 18:25 | 1 | 89.84 |
| 09/09/2026 18:25 | 15 | 89.84 |
| 09/09/2026 18:25 | 5 | 89.84 |
| 09/09/2026 18:25 | 5 | 89.84 |
| 09/09/2026 18:25 | 10 | 89.83 |
| 09/09/2026 18:25 | 5 | 89.83 |
| 09/09/2026 18:25 | 19 | 89.81 |
| 09/09/2026 18:25 | 6 | 89.77 |
| 09/09/2026 18:25 | 209 | 89.78 |
| 09/09/2026 18:25 | 7 | 89.80 |
| 09/09/2026 18:25 | 1 | 89.80 |
| 09/09/2026 18:25 | 22 | 89.79 |
| 09/09/2026 18:25 | 10 | 89.79 |
| 09/09/2026 18:25 | 100 | 89.79 |
| 09/09/2026 18:17 | 1 | 89.81 |
| 09/09/2026 18:17 | 12 | 89.79 |
| 09/09/2026 18:17 | 24 | 89.78 |
| 09/09/2026 18:17 | 18 | 89.78 |
| 09/09/2026 18:17 | 2 | 89.77 |
| 09/09/2026 18:17 | 53 | 89.74 |
| 09/09/2026 18:17 | 1 | 89.73 |
| 09/09/2026 18:17 | 1 | 89.73 |
| 09/09/2026 18:17 | 9 | 89.70 |
| 09/09/2026 18:17 | 17 | 89.70 |
| 09/09/2026 18:17 | 1 | 89.70 |
| 09/09/2026 18:17 | 5 | 89.69 |
| 09/09/2026 18:17 | 1 | 89.69 |
| 09/09/2026 18:17 | 100 | 89.69 |
| 09/09/2026 18:17 | 100 | 89.69 |
| 09/09/2026 18:16 | 3 | 89.67 |
| 09/09/2026 18:15 | 22 | 89.64 |
| 09/09/2026 18:15 | 10 | 89.63 |
| 09/09/2026 18:15 | 10 | 89.63 |
| 09/09/2026 18:15 | 5 | 89.62 |
| 09/09/2026 18:15 | 5 | 89.62 |
| 09/09/2026 18:15 | 5 | 89.61 |
| 09/09/2026 18:15 | 100 | 89.61 |
| 09/09/2026 18:15 | 1 | 89.60 |
| 09/09/2026 18:15 | 10 | 89.60 |
| 09/09/2026 18:15 | 1 | 89.60 |
| 09/09/2026 18:15 | 1 | 89.60 |
| 09/09/2026 18:15 | 15 | 89.59 |
| 09/09/2026 18:15 | 20 | 89.59 |
| 09/09/2026 18:15 | 200 | 89.59 |
| 09/09/2026 18:15 | 100 | 89.58 |
| 09/09/2026 18:15 | 1 | 89.58 |
| 09/09/2026 18:15 | 4 | 89.58 |
| 09/09/2026 18:15 | 5 | 89.58 |
| 09/09/2026 18:15 | 5 | 89.58 |
| 09/09/2026 18:15 | 5 | 89.58 |
| 09/09/2026 18:15 | 20 | 89.58 |
| 09/09/2026 18:15 | 3 | 89.58 |
| 09/09/2026 18:15 | 100 | 89.57 |
| 09/09/2026 18:13 | 7 | 89.57 |
| 09/09/2026 18:13 | 12 | 89.54 |
| 09/09/2026 18:10 | 12 | 89.55 |
| 09/09/2026 18:10 | 4 | 89.55 |
| 09/09/2026 18:10 | 8 | 89.55 |
| 09/09/2026 18:10 | 100 | 89.56 |
| 09/09/2026 18:10 | 3 | 89.56 |
| 09/09/2026 18:10 | 97 | 89.56 |
| 09/09/2026 18:10 | 100 | 89.57 |
| 09/09/2026 18:09 | 100 | 89.57 |
| 09/09/2026 18:09 | 100 | 89.57 |
| 09/09/2026 18:09 | 100 | 89.57 |
| 09/09/2026 18:09 | 100 | 89.57 |
| 09/09/2026 18:09 | 100 | 89.58 |
| 09/09/2026 18:09 | 3 | 89.58 |
| 09/09/2026 18:09 | 76 | 89.57 |
| 09/09/2026 18:09 | 12 | 89.57 |
| 09/09/2026 18:09 | 12 | 89.57 |
| 09/09/2026 18:09 | 100 | 89.57 |
| 09/09/2026 18:09 | 30 | 89.58 |
| 09/09/2026 18:09 | 6 | 89.58 |
| 09/09/2026 18:09 | 100 | 89.60 |
| 09/09/2026 18:09 | 5 | 89.58 |
| 09/09/2026 18:09 | 32 | 89.58 |
| 09/09/2026 18:09 | 27 | 89.58 |
| 09/09/2026 18:09 | 6 | 89.58 |
| 09/09/2026 18:07 | 9 | 89.58 |
| 09/09/2026 18:07 | 4 | 89.58 |
| 09/09/2026 18:06 | 2 | 89.64 |
| 09/09/2026 18:05 | 25 | 89.71 |
| 09/09/2026 18:02 | 100 | 89.67 |
| 09/09/2026 18:02 | 1 | 89.63 |
| 09/09/2026 18:02 | 100 | 89.63 |
| 09/09/2026 18:01 | 6 | 89.58 |
| 09/09/2026 18:00 | 96 | 89.60 |
| 09/09/2026 18:00 | 5 | 89.59 |
| 09/09/2026 18:00 | 100 | 89.59 |
| 09/09/2026 18:00 | 100 | 89.60 |
| 09/09/2026 18:00 | 100 | 89.60 |
| 09/09/2026 18:00 | 5 | 89.60 |
| 09/09/2026 18:00 | 100 | 89.61 |
| 09/09/2026 17:57 | 2 | 89.60 |
| 09/09/2026 17:55 | 2 | 89.60 |
| 09/09/2026 17:55 | 1 | 89.60 |
| 09/09/2026 17:54 | 1 | 89.72 |
| 09/09/2026 17:52 | 5 | 89.61 |
| 09/09/2026 17:52 | 4 | 89.61 |
| 09/09/2026 17:52 | 5 | 89.61 |
| 09/09/2026 17:52 | 3 | 89.61 |
| 09/09/2026 17:51 | 5 | 89.61 |
| 09/09/2026 17:50 | 1 | 89.68 |
| 09/09/2026 17:50 | 1 | 89.68 |
| 09/09/2026 17:49 | 1 | 89.675 |
| 09/09/2026 17:49 | 1 | 89.675 |
| 09/09/2026 17:47 | 5 | 89.62 |
| 09/09/2026 17:46 | 6 | 89.62 |
| 09/09/2026 17:45 | 4 | 89.66 |
| 09/09/2026 17:45 | 100 | 89.67 |
| 09/09/2026 17:45 | 8 | 89.70 |
| 09/09/2026 17:44 | 100 | 89.70 |
| 09/09/2026 17:44 | 1 | 89.78 |
| 09/09/2026 17:44 | 200 | 89.74 |
| 09/09/2026 17:43 | 6 | 89.74 |
| 09/09/2026 17:43 | 13 | 89.74 |
| 09/09/2026 17:43 | 8 | 89.74 |
| 09/09/2026 17:43 | 35 | 89.75 |
| 09/09/2026 17:43 | 51 | 89.75 |
| 09/09/2026 17:40 | 100 | 89.78 |
| 09/09/2026 17:40 | 19 | 89.79 |
| 09/09/2026 17:40 | 24 | 89.79 |
| 09/09/2026 17:40 | 76 | 89.79 |
| 09/09/2026 17:40 | 28 | 89.79 |
| 09/09/2026 17:40 | 100 | 89.79 |
| 09/09/2026 17:40 | 2 | 89.84 |
| 09/09/2026 17:39 | 1 | 89.80 |
| 09/09/2026 17:39 | 3 | 89.80 |
| 09/09/2026 17:39 | 1 | 89.80 |
| 09/09/2026 17:39 | 67 | 89.79 |
| 09/09/2026 17:39 | 100 | 89.79 |
| 09/09/2026 17:39 | 1 | 89.76 |
| 09/09/2026 17:39 | 10 | 89.75 |
| 09/09/2026 17:39 | 5 | 89.74 |
| 09/09/2026 17:39 | 100 | 89.73 |
| 09/09/2026 17:39 | 98 | 89.73 |
| 09/09/2026 17:39 | 1 | 89.73 |
| 09/09/2026 17:39 | 1 | 89.73 |
| 09/09/2026 17:39 | 10 | 89.70 |
| 09/09/2026 17:39 | 100 | 89.71 |
| 09/09/2026 17:39 | 11 | 89.68 |
| 09/09/2026 17:39 | 35 | 89.68 |
| 09/09/2026 17:39 | 6 | 89.69 |
| 09/09/2026 17:39 | 100 | 89.73 |
| 09/09/2026 17:39 | 100 | 89.73 |
| 09/09/2026 17:39 | 100 | 89.73 |
| 09/09/2026 17:39 | 100 | 89.74 |
| 09/09/2026 17:39 | 3 | 89.74 |
| 09/09/2026 17:39 | 100 | 89.74 |
| 09/09/2026 17:37 | 1 | 89.78 |
| 09/09/2026 17:36 | 10 | 89.77 |
| 09/09/2026 17:36 | 59 | 89.76 |
| 09/09/2026 17:36 | 48 | 89.76 |
| 09/09/2026 17:36 | 1 | 89.76 |
| 09/09/2026 17:35 | 6 | 89.74 |
| 09/09/2026 17:34 | 100 | 89.65 |
| 09/09/2026 17:32 | 100 | 89.67 |
| 09/09/2026 17:32 | 100 | 89.67 |
| 09/09/2026 17:32 | 100 | 89.67 |
| 09/09/2026 17:32 | 100 | 89.67 |
| 09/09/2026 17:32 | 5 | 89.67 |
| 09/09/2026 17:32 | 34 | 89.68 |
| 09/09/2026 17:32 | 100 | 89.68 |
| 09/09/2026 17:30 | 1 | 89.735 |
| 09/09/2026 17:29 | 1 | 89.74 |
| 09/09/2026 17:29 | 10 | 89.73 |
| 09/09/2026 17:29 | 9 | 89.73 |
| 09/09/2026 17:29 | 1 | 89.73 |
| 09/09/2026 17:27 | 10 | 89.66 |
| 09/09/2026 17:25 | 100 | 89.64 |
| 09/09/2026 17:24 | 100 | 89.63 |
| 09/09/2026 17:24 | 5 | 89.59 |
| 09/09/2026 17:24 | 5 | 89.59 |
| 09/09/2026 17:24 | 3 | 89.59 |
| 09/09/2026 17:24 | 2 | 89.59 |
| 09/09/2026 17:24 | 100 | 89.59 |
| 09/09/2026 17:24 | 4 | 89.59 |
| 09/09/2026 17:24 | 1 | 89.58 |
| 09/09/2026 17:24 | 12 | 89.58 |
| 09/09/2026 17:24 | 2 | 89.58 |
| 09/09/2026 17:24 | 1 | 89.58 |
| 09/09/2026 17:24 | 100 | 89.57 |
| 09/09/2026 17:24 | 10 | 89.55 |
| 09/09/2026 17:24 | 10 | 89.54 |
| 09/09/2026 17:24 | 1 | 89.54 |
| 09/09/2026 17:20 | 20 | 89.48 |
| 09/09/2026 17:18 | 3 | 89.46 |
| 09/09/2026 17:18 | 97 | 89.46 |
| 09/09/2026 17:18 | 1 | 89.46 |
| 09/09/2026 17:18 | 1 | 89.46 |
| 09/09/2026 17:18 | 1 | 89.46 |
| 09/09/2026 17:18 | 100 | 89.44 |
| 09/09/2026 17:18 | 5 | 89.44 |
| 09/09/2026 17:18 | 100 | 89.44 |
| 09/09/2026 17:18 | 100 | 89.43 |
| 09/09/2026 17:18 | 3 | 89.43 |
| 09/09/2026 17:18 | 100 | 89.43 |
| 09/09/2026 17:17 | 1 | 89.37 |
| 09/09/2026 17:17 | 2 | 89.37 |
| 09/09/2026 17:17 | 17 | 89.37 |
| 09/09/2026 17:17 | 4 | 89.37 |
| 09/09/2026 17:17 | 100 | 89.39 |
| 09/09/2026 17:14 | 41 | 89.435 |
| 09/09/2026 17:14 | 5 | 89.43 |
| 09/09/2026 17:14 | 2 | 89.42 |
| 09/09/2026 17:14 | 38 | 89.42 |
| 09/09/2026 17:14 | 8 | 89.49 |
| 09/09/2026 17:14 | 2 | 89.49 |
| 09/09/2026 17:14 | 10 | 89.47 |
| 09/09/2026 17:14 | 102 | 89.46 |
| 09/09/2026 17:14 | 2 | 89.46 |
| 09/09/2026 17:14 | 100 | 89.46 |
| 09/09/2026 17:13 | 100 | 89.46 |
| 09/09/2026 17:13 | 5 | 89.44 |
| 09/09/2026 17:13 | 5 | 89.44 |
| 09/09/2026 17:13 | 200 | 89.43 |
| 09/09/2026 17:13 | 51 | 89.40 |
| 09/09/2026 17:12 | 31 | 89.37 |
| 09/09/2026 17:12 | 18 | 89.39 |
| 09/09/2026 17:12 | 2 | 89.39 |
| 09/09/2026 17:12 | 1 | 89.39 |
| 09/09/2026 17:12 | 1 | 89.39 |
| 09/09/2026 17:10 | 1 | 89.40 |
| 09/09/2026 17:04 | 19 | 89.52 |
| 09/09/2026 17:04 | 4 | 89.50 |
| 09/09/2026 17:03 | 100 | 89.42 |
| 09/09/2026 17:03 | 100 | 89.42 |
| 09/09/2026 17:03 | 100 | 89.42 |
| 09/09/2026 17:03 | 100 | 89.43 |
| 09/09/2026 17:03 | 51 | 89.43 |
| 09/09/2026 17:03 | 22 | 89.43 |
| 09/09/2026 17:03 | 27 | 89.43 |
| 09/09/2026 17:03 | 100 | 89.43 |
| 09/09/2026 17:03 | 38 | 89.44 |
| 09/09/2026 17:00 | 6 | 89.59 |
| 09/09/2026 17:00 | 1 | 89.56 |
| 09/09/2026 17:00 | 5 | 89.50 |
| 09/09/2026 17:00 | 1 | 89.51 |
| 09/09/2026 17:00 | 200 | 89.52 |
| 09/09/2026 17:00 | 17 | 89.52 |
| 09/09/2026 17:00 | 7 | 89.52 |
| 09/09/2026 17:00 | 74 | 89.52 |
| 09/09/2026 16:59 | 8 | 89.53 |
| 09/09/2026 16:59 | 1 | 89.53 |
| 09/09/2026 16:59 | 1 | 89.53 |
| 09/09/2026 16:59 | 1 | 89.52 |
| 09/09/2026 16:59 | 10 | 89.49 |
| 09/09/2026 16:59 | 10 | 89.49 |
| 09/09/2026 16:59 | 1 | 89.48 |
| 09/09/2026 16:59 | 100 | 89.45 |
| 09/09/2026 16:59 | 100 | 89.46 |
| 09/09/2026 16:59 | 5 | 89.46 |
| 09/09/2026 16:59 | 5 | 89.46 |
| 09/09/2026 16:59 | 15 | 89.46 |
| 09/09/2026 16:59 | 3 | 89.46 |
| 09/09/2026 16:59 | 100 | 89.45 |
| 09/09/2026 16:59 | 1 | 89.45 |
| 09/09/2026 16:59 | 100 | 89.45 |
| 09/09/2026 16:59 | 6 | 89.43 |
| 09/09/2026 16:59 | 10 | 89.42 |
| 09/09/2026 16:59 | 26 | 89.42 |
| 09/09/2026 16:59 | 26 | 89.42 |
| 09/09/2026 16:59 | 38 | 89.42 |
| 09/09/2026 16:59 | 1 | 89.41 |
| 09/09/2026 16:56 | 1 | 89.43 |
| 09/09/2026 16:52 | 1 | 89.35 |
| 09/09/2026 16:52 | 1 | 89.35 |
| 09/09/2026 16:52 | 7 | 89.41 |
| 09/09/2026 16:51 | 3 | 89.43 |
| 09/09/2026 16:51 | 4 | 89.38 |
| 09/09/2026 16:51 | 3 | 89.37 |
| 09/09/2026 16:51 | 2 | 89.37 |
| 09/09/2026 16:51 | 2 | 89.37 |
| 09/09/2026 16:51 | 2 | 89.37 |
| 09/09/2026 16:47 | 1 | 89.30 |
| 09/09/2026 16:47 | 1 | 89.30 |
| 09/09/2026 16:46 | 2 | 89.32 |
| 09/09/2026 16:46 | 1 | 89.33 |
| 09/09/2026 16:46 | 1 | 89.33 |
| 09/09/2026 16:45 | 39 | 89.39 |
| 09/09/2026 16:45 | 60 | 89.42 |
| 09/09/2026 16:45 | 40 | 89.42 |
| 09/09/2026 16:45 | 5 | 89.42 |
| 09/09/2026 16:45 | 100 | 89.42 |
| 09/09/2026 16:45 | 40 | 89.43 |
| 09/09/2026 16:45 | 100 | 89.43 |
| 09/09/2026 16:45 | 100 | 89.44 |
| 09/09/2026 16:45 | 114 | 89.45 |
| 09/09/2026 16:45 | 3 | 89.45 |
| 09/09/2026 16:45 | 1 | 89.45 |
| 09/09/2026 16:45 | 1 | 89.45 |
| 09/09/2026 16:45 | 10 | 89.45 |
| 09/09/2026 16:44 | 1 | 89.535 |
| 09/09/2026 16:44 | 22 | 89.57 |
| 09/09/2026 16:44 | 1 | 89.57 |
| 09/09/2026 16:44 | 18 | 89.57 |
| 09/09/2026 16:44 | 1 | 89.495 |
| 09/09/2026 16:44 | 1 | 89.51 |
| 09/09/2026 16:43 | 2 | 89.455 |
| 09/09/2026 16:43 | 10 | 89.43 |
| 09/09/2026 16:43 | 18 | 89.43 |
| 09/09/2026 16:43 | 1 | 89.36 |
| 09/09/2026 16:42 | 2 | 89.36 |
| 09/09/2026 16:42 | 10 | 89.43 |
| 09/09/2026 16:42 | 100 | 89.41 |
| 09/09/2026 16:42 | 30 | 89.39 |
| 09/09/2026 16:42 | 1 | 89.39 |
| 09/09/2026 16:42 | 33 | 89.38 |
| 09/09/2026 16:42 | 17 | 89.38 |
| 09/09/2026 16:42 | 19 | 89.33 |
| 09/09/2026 16:41 | 1 | 89.31 |
| 09/09/2026 16:40 | 2 | 89.225 |
| 09/09/2026 16:40 | 2 | 89.225 |
| 09/09/2026 16:39 | 100 | 89.20 |
| 09/09/2026 16:39 | 1 | 89.19 |
| 09/09/2026 16:39 | 100 | 89.19 |
| 09/09/2026 16:39 | 1 | 89.18 |
| 09/09/2026 16:38 | 1 | 89.22 |
| 09/09/2026 16:38 | 100 | 89.23 |
| 09/09/2026 16:38 | 5 | 89.23 |
| 09/09/2026 16:38 | 100 | 89.23 |
| 09/09/2026 16:38 | 18 | 89.24 |
| 09/09/2026 16:38 | 2 | 89.24 |
| 09/09/2026 16:38 | 1 | 89.25 |
| 09/09/2026 16:38 | 1 | 89.25 |
| 09/09/2026 16:38 | 17 | 89.25 |
| 09/09/2026 16:38 | 100 | 89.25 |
| 09/09/2026 16:38 | 6 | 89.26 |
| 09/09/2026 16:38 | 1 | 89.26 |
| 09/09/2026 16:38 | 100 | 89.26 |
| 09/09/2026 16:37 | 2 | 89.335 |
| 09/09/2026 16:36 | 10 | 89.36 |
| 09/09/2026 16:36 | 5 | 89.36 |
| 09/09/2026 16:36 | 10 | 89.36 |
| 09/09/2026 16:34 | 2 | 89.28 |
| 09/09/2026 16:34 | 2 | 89.28 |
| 09/09/2026 16:34 | 2 | 89.28 |
| 09/09/2026 16:34 | 2 | 89.28 |
| 09/09/2026 16:34 | 5 | 89.29 |
| 09/09/2026 16:34 | 20 | 89.30 |
| 09/09/2026 16:34 | 40 | 89.30 |
| 09/09/2026 16:34 | 1 | 89.30 |
| 09/09/2026 16:34 | 96 | 89.30 |
| 09/09/2026 16:34 | 1 | 89.30 |
| 09/09/2026 16:34 | 1 | 89.30 |
| 09/09/2026 16:34 | 1 | 89.31 |
| 09/09/2026 16:32 | 1 | 89.35 |
| 09/09/2026 16:30 | 100 | 89.39 |
| 09/09/2026 16:30 | 100 | 89.39 |
| 09/09/2026 16:30 | 100 | 89.41 |
| 09/09/2026 16:30 | 2 | 89.41 |
| 09/09/2026 16:30 | 33 | 89.42 |
| 09/09/2026 16:30 | 67 | 89.42 |
| 09/09/2026 16:30 | 100 | 89.42 |
| 09/09/2026 16:30 | 4 | 89.42 |
| 09/09/2026 16:30 | 32 | 89.42 |
| 09/09/2026 16:30 | 42 | 89.42 |
| 09/09/2026 16:30 | 26 | 89.42 |
| 09/09/2026 16:30 | 4 | 89.42 |
| 09/09/2026 16:30 | 4 | 89.42 |
| 09/09/2026 16:30 | 92 | 89.42 |
| 09/09/2026 16:30 | 8 | 89.42 |
| 09/09/2026 16:30 | 3 | 89.43 |
| 09/09/2026 16:30 | 2 | 89.44 |
| 09/09/2026 16:27 | 2 | 89.47 |
| 09/09/2026 16:27 | 17 | 89.51 |
| 09/09/2026 16:27 | 6 | 89.51 |
| 09/09/2026 16:26 | 5 | 89.49 |
| 09/09/2026 16:26 | 5 | 89.49 |
| 09/09/2026 16:26 | 100 | 89.49 |
| 09/09/2026 16:26 | 100 | 89.43 |
| 09/09/2026 16:26 | 18 | 89.44 |
| 09/09/2026 16:26 | 2 | 89.38 |
| 09/09/2026 16:26 | 46 | 89.38 |
| 09/09/2026 16:26 | 3 | 89.38 |
| 09/09/2026 16:26 | 1 | 89.38 |
| 09/09/2026 16:26 | 50 | 89.38 |
| 09/09/2026 16:26 | 50 | 89.38 |
| 09/09/2026 16:26 | 100 | 89.37 |
| 09/09/2026 16:25 | 24 | 89.31 |
| 09/09/2026 16:25 | 2 | 89.305 |
| 09/09/2026 16:25 | 2 | 89.305 |
| 09/09/2026 16:25 | 1 | 89.25 |
| 09/09/2026 16:24 | 4 | 89.32 |
| 09/09/2026 16:24 | 92 | 89.32 |
| 09/09/2026 16:24 | 1 | 89.32 |
| 09/09/2026 16:24 | 27 | 89.32 |
| 09/09/2026 16:24 | 6 | 89.32 |
| 09/09/2026 16:24 | 100 | 89.32 |
| 09/09/2026 16:24 | 18 | 89.41 |
| 09/09/2026 16:23 | 18 | 89.405 |
| 09/09/2026 16:23 | 18 | 89.40 |
| 09/09/2026 16:22 | 1 | 89.41 |
| 09/09/2026 16:22 | 10 | 89.41 |
| 09/09/2026 16:22 | 18 | 89.39 |
| 09/09/2026 16:22 | 18 | 89.39 |
| 09/09/2026 16:22 | 5 | 89.36 |
| 09/09/2026 16:22 | 5 | 89.35 |
| 09/09/2026 16:22 | 5 | 89.35 |
| 09/09/2026 16:22 | 6 | 89.35 |
| 09/09/2026 16:22 | 6 | 89.34 |
| 09/09/2026 16:22 | 15 | 89.31 |
| 09/09/2026 16:22 | 3 | 89.30 |
| 09/09/2026 16:22 | 1 | 89.30 |
| 09/09/2026 16:22 | 10 | 89.30 |
| 09/09/2026 16:22 | 29 | 89.30 |
| 09/09/2026 16:22 | 43 | 89.30 |
| 09/09/2026 16:22 | 4 | 89.22 |
| 09/09/2026 16:21 | 39 | 89.18 |
| 09/09/2026 16:21 | 61 | 89.18 |
| 09/09/2026 16:21 | 3 | 89.20 |
| 09/09/2026 16:21 | 3 | 89.20 |
| 09/09/2026 16:21 | 1 | 89.21 |
| 09/09/2026 16:21 | 1 | 89.21 |
| 09/09/2026 16:21 | 21 | 89.22 |
| 09/09/2026 16:18 | 69 | 89.23 |
| 09/09/2026 16:17 | 10 | 89.27 |
| 09/09/2026 16:17 | 1 | 89.29 |
| 09/09/2026 16:17 | 38 | 89.30 |
| 09/09/2026 16:17 | 100 | 89.33 |
| 09/09/2026 16:17 | 100 | 89.33 |
| 09/09/2026 16:17 | 1 | 89.33 |
| 09/09/2026 16:17 | 100 | 89.33 |
| 09/09/2026 16:17 | 84 | 89.34 |
| 09/09/2026 16:17 | 116 | 89.34 |
| 09/09/2026 16:17 | 1 | 89.34 |
| 09/09/2026 16:17 | 200 | 89.34 |
| 09/09/2026 16:16 | 5 | 89.35 |
| 09/09/2026 16:16 | 7 | 89.43 |
| 09/09/2026 16:16 | 7 | 89.43 |
| 09/09/2026 16:16 | 28 | 89.43 |
| 09/09/2026 16:16 | 3 | 89.38 |
| 09/09/2026 16:16 | 10 | 89.40 |
| 09/09/2026 16:14 | 6 | 89.295 |
| 09/09/2026 16:14 | 100 | 89.28 |
| 09/09/2026 16:14 | 20 | 89.28 |
| 09/09/2026 16:14 | 1 | 89.28 |
| 09/09/2026 16:14 | 100 | 89.28 |
| 09/09/2026 16:13 | 100 | 89.35 |
| 09/09/2026 16:13 | 100 | 89.31 |
| 09/09/2026 16:13 | 3 | 89.36 |
| 09/09/2026 16:13 | 25 | 89.36 |
| 09/09/2026 16:13 | 372 | 89.36 |
| 09/09/2026 16:13 | 3 | 89.36 |
| 09/09/2026 16:11 | 4 | 89.32 |
| 09/09/2026 16:11 | 1 | 89.16 |
| 09/09/2026 16:10 | 50 | 89.23 |
| 09/09/2026 16:09 | 1 | 89.225 |
| 09/09/2026 16:09 | 1 | 89.225 |
| 09/09/2026 16:08 | 3 | 89.26 |
| 09/09/2026 16:08 | 1 | 89.14 |
| 09/09/2026 16:08 | 2 | 89.22 |
| 09/09/2026 16:00 | 1 | 89.21 |
| 09/09/2026 16:00 | 36 | 89.21 |
| 09/09/2026 16:00 | 23 | 89.25 |
| 09/09/2026 16:00 | 1 | 89.26 |
| 09/09/2026 16:00 | 22 | 89.31 |
| 09/09/2026 16:00 | 2 | 89.32 |
| 09/09/2026 16:00 | 76 | 89.32 |
| 09/09/2026 16:00 | 22 | 89.32 |
| 09/09/2026 16:00 | 100 | 89.32 |
| 09/09/2026 16:00 | 21 | 89.32 |
| 09/09/2026 16:00 | 21 | 89.32 |
| 09/09/2026 16:00 | 21 | 89.32 |
| 09/09/2026 16:00 | 79 | 89.32 |
| 09/09/2026 16:00 | 91 | 89.32 |
| 09/09/2026 16:00 | 9 | 89.32 |
| 09/09/2026 16:00 | 100 | 89.32 |
| 09/09/2026 16:00 | 58 | 89.32 |
| 09/09/2026 16:00 | 100 | 89.32 |
| 09/09/2026 16:00 | 9 | 89.32 |
| 09/09/2026 16:00 | 91 | 89.32 |
| 09/09/2026 15:58 | 20 | 89.43 |
| 09/09/2026 15:57 | 100 | 89.36 |
| 09/09/2026 15:57 | 10 | 89.36 |
| 09/09/2026 15:57 | 90 | 89.36 |
| 09/09/2026 15:57 | 100 | 89.37 |
| 09/09/2026 15:57 | 100 | 89.37 |
| 09/09/2026 15:57 | 22 | 89.39 |
| 09/09/2026 15:57 | 75 | 89.39 |
| 09/09/2026 15:57 | 25 | 89.39 |
| 09/09/2026 15:57 | 75 | 89.39 |
| 09/09/2026 15:57 | 25 | 89.39 |
| 09/09/2026 15:56 | 40 | 89.46 |
| 09/09/2026 15:56 | 22 | 89.46 |
| 09/09/2026 15:56 | 14 | 89.46 |
| 09/09/2026 15:56 | 26 | 89.46 |
| 09/09/2026 15:56 | 202 | 89.46 |
| 09/09/2026 15:56 | 36 | 89.48 |
| 09/09/2026 15:56 | 264 | 89.48 |
| 09/09/2026 15:52 | 20 | 89.52 |
| 09/09/2026 15:52 | 4 | 89.40 |
| 09/09/2026 15:51 | 5 | 89.54 |
| 09/09/2026 15:51 | 25 | 89.56 |
| 09/09/2026 15:51 | 38 | 89.52 |
| 09/09/2026 15:48 | 30 | 89.47 |
| 09/09/2026 15:48 | 30 | 89.47 |
| 09/09/2026 15:48 | 70 | 89.54 |
| 09/09/2026 15:48 | 6 | 89.58 |
| 09/09/2026 15:48 | 90 | 89.58 |
| 09/09/2026 15:47 | 4 | 89.58 |
| 09/09/2026 15:47 | 100 | 89.57 |
| 09/09/2026 15:47 | 1 | 89.50 |
| 09/09/2026 15:47 | 100 | 89.49 |
| 09/09/2026 15:47 | 98 | 89.47 |
| 09/09/2026 15:47 | 2 | 89.47 |
| 09/09/2026 15:46 | 2 | 89.36 |
| 09/09/2026 15:46 | 38 | 89.37 |
| 09/09/2026 15:46 | 38 | 89.37 |
| 09/09/2026 15:46 | 38 | 89.37 |
| 09/09/2026 15:46 | 1 | 89.295 |
| 09/09/2026 15:46 | 1 | 89.295 |
| 09/09/2026 15:45 | 20 | 89.295 |
| 09/09/2026 15:45 | 1 | 89.295 |
| 09/09/2026 15:43 | 30 | 89.315 |
| 09/09/2026 15:41 | 20 | 89.325 |
| 09/09/2026 15:41 | 40 | 89.33 |
| 09/09/2026 15:40 | 97 | 89.27 |
| 09/09/2026 15:40 | 3 | 89.27 |
| 09/09/2026 15:40 | 1 | 89.20 |
| 09/09/2026 15:40 | 1 | 89.18 |
| 09/09/2026 15:40 | 1 | 89.17 |
| 09/09/2026 15:40 | 1 | 89.17 |
| 09/09/2026 15:40 | 52 | 89.17 |
| 09/09/2026 15:40 | 1 | 89.17 |
| 09/09/2026 15:40 | 1 | 89.16 |
| 09/09/2026 15:40 | 1 | 89.15 |
| 09/09/2026 15:40 | 1 | 89.15 |
| 09/09/2026 15:40 | 100 | 89.13 |
| 09/09/2026 15:40 | 100 | 89.12 |
| 09/09/2026 15:39 | 1 | 89.11 |
| 09/09/2026 15:38 | 20 | 89.07 |
| 09/09/2026 15:34 | 1 | 89.00 |
| 09/09/2026 15:33 | 38 | 89.175 |
| 09/09/2026 15:30 | 1 | 89.01 |
| 09/09/2026 15:30 | 21 | 89.26 |
| 09/09/2026 15:30 | 6392 | 89.22 |
| 09/09/2026 15:30 | 6392 | 89.22 |