Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.01
+0.77
(
+1.00% )
|
78.00
|
900 |
78.01
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 136932 | 78.01 |
| 07/24/2026 21:59 | 20 | 78.02 |
| 07/24/2026 21:59 | 1 | 78.02 |
| 07/24/2026 21:59 | 1 | 78.02 |
| 07/24/2026 21:59 | 144 | 77.99 |
| 07/24/2026 21:59 | 7 | 77.99 |
| 07/24/2026 21:59 | 79 | 78.02 |
| 07/24/2026 21:59 | 3 | 78.04 |
| 07/24/2026 21:59 | 56 | 78.02 |
| 07/24/2026 21:59 | 1 | 78.00 |
| 07/24/2026 21:59 | 15 | 78.02 |
| 07/24/2026 21:59 | 18 | 78.00 |
| 07/24/2026 21:59 | 65 | 78.00 |
| 07/24/2026 21:59 | 11 | 78.02 |
| 07/24/2026 21:59 | 15 | 78.00 |
| 07/24/2026 21:59 | 77 | 78.00 |
| 07/24/2026 21:59 | 5 | 78.02 |
| 07/24/2026 21:59 | 2 | 78.00 |
| 07/24/2026 21:59 | 1 | 78.01 |
| 07/24/2026 21:59 | 13 | 78.02 |
| 07/24/2026 21:59 | 7 | 78.04 |
| 07/24/2026 21:59 | 20 | 78.02 |
| 07/24/2026 21:59 | 2 | 78.02 |
| 07/24/2026 21:59 | 19 | 78.01 |
| 07/24/2026 21:59 | 21 | 78.00 |
| 07/24/2026 21:59 | 14 | 78.02 |
| 07/24/2026 21:59 | 50 | 78.02 |
| 07/24/2026 21:59 | 46 | 78.00 |
| 07/24/2026 21:59 | 6 | 78.00 |
| 07/24/2026 21:59 | 44 | 78.00 |
| 07/24/2026 21:59 | 12 | 78.02 |
| 07/24/2026 21:59 | 4 | 78.00 |
| 07/24/2026 21:59 | 82 | 78.00 |
| 07/24/2026 21:59 | 9 | 78.00 |
| 07/24/2026 21:59 | 91 | 78.00 |
| 07/24/2026 21:59 | 3 | 78.00 |
| 07/24/2026 21:59 | 6 | 78.00 |
| 07/24/2026 21:59 | 111 | 78.00 |
| 07/24/2026 21:59 | 97 | 78.00 |
| 07/24/2026 21:59 | 2 | 78.02 |
| 07/24/2026 21:59 | 2 | 78.00 |
| 07/24/2026 21:59 | 1 | 78.00 |
| 07/24/2026 21:59 | 97 | 78.00 |
| 07/24/2026 21:59 | 54 | 78.00 |
| 07/24/2026 21:59 | 9 | 78.04 |
| 07/24/2026 21:59 | 100 | 78.02 |
| 07/24/2026 21:59 | 18 | 78.03 |
| 07/24/2026 21:59 | 40 | 78.01 |
| 07/24/2026 21:59 | 28 | 78.01 |
| 07/24/2026 21:59 | 28 | 78.01 |
| 07/24/2026 21:59 | 4 | 78.01 |
| 07/24/2026 21:59 | 100 | 78.01 |
| 07/24/2026 21:59 | 1 | 78.01 |
| 07/24/2026 21:59 | 22 | 78.01 |
| 07/24/2026 21:59 | 45 | 78.01 |
| 07/24/2026 21:59 | 2 | 78.01 |
| 07/24/2026 21:59 | 100 | 78.01 |
| 07/24/2026 21:59 | 40 | 78.03 |
| 07/24/2026 21:59 | 7 | 78.03 |
| 07/24/2026 21:59 | 37 | 78.03 |
| 07/24/2026 21:59 | 5 | 78.04 |
| 07/24/2026 21:59 | 92 | 78.04 |
| 07/24/2026 21:59 | 5 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.04 |
| 07/24/2026 21:59 | 1 | 78.04 |
| 07/24/2026 21:59 | 1 | 78.04 |
| 07/24/2026 21:59 | 100 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.04 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 29 | 78.03 |
| 07/24/2026 21:59 | 6 | 78.03 |
| 07/24/2026 21:59 | 2 | 78.03 |
| 07/24/2026 21:59 | 2 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 40 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 25 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 1 | 78.03 |
| 07/24/2026 21:59 | 3 | 78.03 |
| 07/24/2026 21:59 | 100 | 78.03 |
| 07/24/2026 21:59 | 86 | 78.03 |
| 07/24/2026 21:59 | 14 | 78.03 |
| 07/24/2026 21:59 | 97 | 78.03 |
| 07/24/2026 21:59 | 3 | 78.03 |
| 07/24/2026 21:59 | 200 | 78.02 |
| 07/24/2026 21:59 | 100 | 78.02 |
| 07/24/2026 21:59 | 12 | 78.01 |
| 07/24/2026 21:59 | 1 | 78.02 |
| 07/24/2026 21:59 | 39 | 78.02 |
| 07/24/2026 21:59 | 40 | 77.99 |
| 07/24/2026 21:59 | 40 | 77.99 |
| 07/24/2026 21:59 | 100 | 77.99 |
| 07/24/2026 21:59 | 1 | 78.01 |
| 07/24/2026 21:59 | 1 | 78.01 |
| 07/24/2026 21:59 | 9 | 78.00 |
| 07/24/2026 21:59 | 31 | 78.00 |
| 07/24/2026 21:59 | 6 | 78.00 |
| 07/24/2026 21:59 | 100 | 78.00 |
| 07/24/2026 21:59 | 100 | 78.00 |
| 07/24/2026 21:59 | 2 | 78.00 |
| 07/24/2026 21:59 | 2 | 78.00 |
| 07/24/2026 21:59 | 29 | 78.00 |
| 07/24/2026 21:59 | 18 | 78.00 |
| 07/24/2026 21:59 | 2 | 78.00 |
| 07/24/2026 21:59 | 10 | 78.00 |
| 07/24/2026 21:59 | 36 | 78.00 |
| 07/24/2026 21:59 | 16 | 78.00 |
| 07/24/2026 21:59 | 99 | 78.00 |
| 07/24/2026 21:59 | 1 | 78.00 |
| 07/24/2026 21:59 | 1 | 77.99 |
| 07/24/2026 21:59 | 1 | 77.99 |
| 07/24/2026 21:59 | 7 | 77.99 |
| 07/24/2026 21:59 | 93 | 77.99 |
| 07/24/2026 21:59 | 7 | 77.99 |
| 07/24/2026 21:59 | 149 | 77.99 |
| 07/24/2026 21:59 | 14 | 77.99 |
| 07/24/2026 21:59 | 70 | 77.99 |
| 07/24/2026 21:59 | 100 | 77.975 |
| 07/24/2026 21:59 | 16 | 77.99 |
| 07/24/2026 21:59 | 100 | 77.975 |
| 07/24/2026 21:59 | 16 | 77.98 |
| 07/24/2026 21:59 | 12 | 78.00 |
| 07/24/2026 21:59 | 100 | 77.99 |
| 07/24/2026 21:59 | 88 | 77.99 |
| 07/24/2026 21:59 | 12 | 77.99 |
| 07/24/2026 21:59 | 100 | 77.99 |
| 07/24/2026 21:59 | 100 | 77.98 |
| 07/24/2026 21:59 | 17 | 77.97 |
| 07/24/2026 21:59 | 3 | 77.97 |
| 07/24/2026 21:59 | 3 | 77.97 |
| 07/24/2026 21:59 | 3 | 77.97 |
| 07/24/2026 21:59 | 3 | 77.97 |
| 07/24/2026 21:59 | 79 | 77.95 |
| 07/24/2026 21:59 | 21 | 77.96 |
| 07/24/2026 21:59 | 10 | 77.97 |
| 07/24/2026 21:59 | 12 | 77.98 |
| 07/24/2026 21:59 | 54 | 77.98 |
| 07/24/2026 21:59 | 51 | 78.00 |
| 07/24/2026 21:59 | 1 | 78.00 |
| 07/24/2026 21:59 | 17 | 78.00 |
| 07/24/2026 21:59 | 283 | 78.00 |
| 07/24/2026 21:59 | 35 | 78.00 |
| 07/24/2026 21:59 | 1 | 78.00 |
| 07/24/2026 21:59 | 1 | 78.00 |
| 07/24/2026 21:59 | 1 | 78.00 |
| 07/24/2026 21:59 | 39 | 78.00 |
| 07/24/2026 21:59 | 51 | 78.00 |
| 07/24/2026 21:59 | 35 | 78.00 |
| 07/24/2026 21:59 | 1 | 78.00 |
| 07/24/2026 21:59 | 97 | 78.00 |
| 07/24/2026 21:59 | 35 | 78.00 |
| 07/24/2026 21:59 | 65 | 78.00 |
| 07/24/2026 21:59 | 19 | 78.01 |
| 07/24/2026 21:59 | 1 | 78.015 |
| 07/24/2026 21:59 | 100 | 78.02 |
| 07/24/2026 21:59 | 100 | 78.02 |
| 07/24/2026 21:59 | 100 | 78.015 |
| 07/24/2026 21:58 | 100 | 78.03 |
| 07/24/2026 21:58 | 100 | 78.025 |
| 07/24/2026 21:58 | 100 | 78.025 |
| 07/24/2026 21:58 | 400 | 78.02 |
| 07/24/2026 21:58 | 7 | 78.02 |
| 07/24/2026 21:58 | 45 | 78.03 |
| 07/24/2026 21:58 | 51 | 78.03 |
| 07/24/2026 21:58 | 1 | 78.03 |
| 07/24/2026 21:58 | 14 | 78.03 |
| 07/24/2026 21:58 | 5 | 78.04 |
| 07/24/2026 21:58 | 9 | 78.04 |
| 07/24/2026 21:58 | 1 | 78.04 |
| 07/24/2026 21:58 | 2 | 78.06 |
| 07/24/2026 21:58 | 1 | 78.06 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 31 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 9 | 78.05 |
| 07/24/2026 21:58 | 4 | 78.05 |
| 07/24/2026 21:58 | 4 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 8 | 78.05 |
| 07/24/2026 21:58 | 31 | 78.05 |
| 07/24/2026 21:58 | 3 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 13 | 78.05 |
| 07/24/2026 21:58 | 4 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 31 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 5 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 13 | 78.05 |
| 07/24/2026 21:58 | 2 | 78.05 |
| 07/24/2026 21:58 | 54 | 78.05 |
| 07/24/2026 21:58 | 13 | 78.05 |
| 07/24/2026 21:58 | 6 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 39 | 78.05 |
| 07/24/2026 21:58 | 12 | 78.05 |
| 07/24/2026 21:58 | 8 | 78.05 |
| 07/24/2026 21:58 | 23 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 60 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 4 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 16 | 78.05 |
| 07/24/2026 21:58 | 37 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 2 | 78.05 |
| 07/24/2026 21:58 | 300 | 78.04 |
| 07/24/2026 21:58 | 25 | 78.025 |
| 07/24/2026 21:58 | 100 | 78.025 |
| 07/24/2026 21:58 | 9 | 78.01 |
| 07/24/2026 21:58 | 10 | 78.01 |
| 07/24/2026 21:58 | 51 | 78.04 |
| 07/24/2026 21:58 | 18 | 78.04 |
| 07/24/2026 21:58 | 20 | 78.04 |
| 07/24/2026 21:58 | 9 | 78.04 |
| 07/24/2026 21:58 | 1 | 78.04 |
| 07/24/2026 21:58 | 6 | 78.04 |
| 07/24/2026 21:58 | 5 | 78.04 |
| 07/24/2026 21:58 | 34 | 78.04 |
| 07/24/2026 21:58 | 51 | 78.04 |
| 07/24/2026 21:58 | 100 | 78.04 |
| 07/24/2026 21:58 | 1 | 78.04 |
| 07/24/2026 21:58 | 6 | 78.04 |
| 07/24/2026 21:58 | 16 | 78.04 |
| 07/24/2026 21:58 | 2 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 178 | 78.05 |
| 07/24/2026 21:58 | 11 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 3 | 78.05 |
| 07/24/2026 21:58 | 1 | 78.05 |
| 07/24/2026 21:58 | 119 | 78.05 |
| 07/24/2026 21:58 | 381 | 78.05 |
| 07/24/2026 21:58 | 100 | 78.05 |
| 07/24/2026 21:58 | 186 | 78.06 |
| 07/24/2026 21:58 | 84 | 78.06 |
| 07/24/2026 21:58 | 130 | 78.06 |
| 07/24/2026 21:58 | 67 | 78.06 |
| 07/24/2026 21:58 | 16 | 78.06 |
| 07/24/2026 21:58 | 18 | 78.07 |
| 07/24/2026 21:58 | 2 | 78.07 |
| 07/24/2026 21:58 | 2 | 78.07 |
| 07/24/2026 21:58 | 100 | 78.08 |
| 07/24/2026 21:58 | 60 | 78.08 |
| 07/24/2026 21:58 | 6 | 78.08 |
| 07/24/2026 21:58 | 100 | 78.08 |
| 07/24/2026 21:58 | 2 | 78.08 |
| 07/24/2026 21:58 | 2 | 78.08 |
| 07/24/2026 21:58 | 31 | 78.08 |
| 07/24/2026 21:58 | 4 | 78.08 |
| 07/24/2026 21:58 | 95 | 78.08 |
| 07/24/2026 21:58 | 105 | 78.08 |
| 07/24/2026 21:58 | 54 | 78.08 |
| 07/24/2026 21:58 | 9 | 78.08 |
| 07/24/2026 21:58 | 500 | 78.08 |
| 07/24/2026 21:58 | 1 | 78.08 |
| 07/24/2026 21:58 | 2 | 78.08 |
| 07/24/2026 21:58 | 36 | 78.08 |
| 07/24/2026 21:58 | 8 | 78.08 |
| 07/24/2026 21:58 | 200 | 78.07 |
| 07/24/2026 21:58 | 200 | 78.07 |
| 07/24/2026 21:58 | 25 | 78.07 |
| 07/24/2026 21:58 | 25 | 78.07 |
| 07/24/2026 21:58 | 25 | 78.07 |
| 07/24/2026 21:58 | 25 | 78.07 |
| 07/24/2026 21:58 | 25 | 78.07 |
| 07/24/2026 21:58 | 25 | 78.07 |
| 07/24/2026 21:58 | 21 | 78.07 |
| 07/24/2026 21:58 | 14 | 78.07 |
| 07/24/2026 21:58 | 2 | 78.07 |
| 07/24/2026 21:58 | 35 | 78.065 |
| 07/24/2026 21:58 | 1 | 78.065 |
| 07/24/2026 21:58 | 16 | 78.065 |
| 07/24/2026 21:58 | 16 | 78.065 |
| 07/24/2026 21:58 | 16 | 78.065 |
| 07/24/2026 21:58 | 4 | 78.06 |
| 07/24/2026 21:58 | 16 | 78.06 |
| 07/24/2026 21:58 | 16 | 78.065 |
| 07/24/2026 21:58 | 16 | 78.065 |
| 07/24/2026 21:58 | 1 | 78.065 |
| 07/24/2026 21:58 | 29 | 78.065 |
| 07/24/2026 21:58 | 16 | 78.065 |
| 07/24/2026 21:58 | 33 | 78.08 |
| 07/24/2026 21:58 | 6 | 78.06 |
| 07/24/2026 21:57 | 25 | 78.08 |
| 07/24/2026 21:57 | 25 | 78.08 |
| 07/24/2026 21:57 | 4 | 78.08 |
| 07/24/2026 21:57 | 53 | 78.08 |
| 07/24/2026 21:57 | 47 | 78.08 |
| 07/24/2026 21:57 | 4 | 78.09 |
| 07/24/2026 21:57 | 16 | 78.09 |
| 07/24/2026 21:57 | 84 | 78.09 |
| 07/24/2026 21:57 | 1 | 78.09 |
| 07/24/2026 21:57 | 1 | 78.09 |
| 07/24/2026 21:57 | 6 | 78.09 |
| 07/24/2026 21:57 | 6 | 78.09 |
| 07/24/2026 21:57 | 1 | 78.09 |
| 07/24/2026 21:57 | 1 | 78.09 |
| 07/24/2026 21:57 | 100 | 78.09 |
| 07/24/2026 21:57 | 46 | 78.10 |
| 07/24/2026 21:57 | 25 | 78.10 |
| 07/24/2026 21:57 | 5 | 78.10 |
| 07/24/2026 21:57 | 9 | 78.10 |
| 07/24/2026 21:57 | 42 | 78.10 |
| 07/24/2026 21:57 | 7 | 78.10 |
| 07/24/2026 21:57 | 15 | 78.10 |
| 07/24/2026 21:57 | 10 | 78.10 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 200 | 78.11 |
| 07/24/2026 21:57 | 200 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 68 | 78.11 |
| 07/24/2026 21:57 | 18 | 78.11 |
| 07/24/2026 21:57 | 82 | 78.11 |
| 07/24/2026 21:57 | 200 | 78.11 |
| 07/24/2026 21:57 | 51 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 18 | 78.11 |
| 07/24/2026 21:57 | 5 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 51 | 78.11 |
| 07/24/2026 21:57 | 5 | 78.11 |
| 07/24/2026 21:57 | 42 | 78.11 |
| 07/24/2026 21:57 | 20 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 200 | 78.11 |
| 07/24/2026 21:57 | 5 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 52 | 78.11 |
| 07/24/2026 21:57 | 27 | 78.11 |
| 07/24/2026 21:57 | 25 | 78.11 |
| 07/24/2026 21:57 | 2 | 78.11 |
| 07/24/2026 21:57 | 1 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.11 |
| 07/24/2026 21:57 | 57 | 78.11 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.14 |
| 07/24/2026 21:57 | 100 | 78.14 |
| 07/24/2026 21:57 | 62 | 78.14 |
| 07/24/2026 21:57 | 38 | 78.14 |
| 07/24/2026 21:57 | 3 | 78.14 |
| 07/24/2026 21:57 | 1 | 78.14 |
| 07/24/2026 21:57 | 1 | 78.14 |
| 07/24/2026 21:57 | 1 | 78.14 |
| 07/24/2026 21:57 | 8 | 78.14 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 200 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.13 |
| 07/24/2026 21:57 | 100 | 78.12 |
| 07/24/2026 21:57 | 20 | 78.12 |
| 07/24/2026 21:57 | 100 | 78.12 |
| 07/24/2026 21:57 | 1 | 78.15 |
| 07/24/2026 21:57 | 20 | 78.12 |
| 07/24/2026 21:56 | 20 | 78.14 |
| 07/24/2026 21:56 | 1 | 78.15 |
| 07/24/2026 21:56 | 1 | 78.14 |
| 07/24/2026 21:56 | 100 | 78.14 |
| 07/24/2026 21:56 | 100 | 78.14 |
| 07/24/2026 21:56 | 3 | 78.14 |
| 07/24/2026 21:56 | 1 | 78.14 |
| 07/24/2026 21:56 | 31 | 78.14 |
| 07/24/2026 21:56 | 100 | 78.13 |
| 07/24/2026 21:56 | 100 | 78.13 |
| 07/24/2026 21:56 | 10 | 78.13 |
| 07/24/2026 21:56 | 2 | 78.13 |
| 07/24/2026 21:56 | 31 | 78.13 |
| 07/24/2026 21:56 | 10 | 78.12 |
| 07/24/2026 21:56 | 100 | 78.11 |
| 07/24/2026 21:56 | 100 | 78.11 |
| 07/24/2026 21:56 | 100 | 78.11 |
| 07/24/2026 21:56 | 53 | 78.11 |
| 07/24/2026 21:56 | 300 | 78.11 |
| 07/24/2026 21:56 | 53 | 78.11 |
| 07/24/2026 21:56 | 100 | 78.11 |
| 07/24/2026 21:56 | 54 | 78.11 |
| 07/24/2026 21:56 | 1 | 78.09 |
| 07/24/2026 21:56 | 51 | 78.09 |
| 07/24/2026 21:56 | 1 | 78.115 |
| 07/24/2026 21:56 | 1 | 78.115 |
| 07/24/2026 21:56 | 2 | 78.115 |
| 07/24/2026 21:56 | 21 | 78.10 |
| 07/24/2026 21:56 | 20 | 78.11 |
| 07/24/2026 21:56 | 9 | 78.11 |
| 07/24/2026 21:56 | 49 | 78.13 |
| 07/24/2026 21:56 | 42 | 78.13 |
| 07/24/2026 21:56 | 29 | 78.13 |
| 07/24/2026 21:56 | 29 | 78.13 |
| 07/24/2026 21:56 | 1 | 78.11 |
| 07/24/2026 21:56 | 41 | 78.11 |
| 07/24/2026 21:56 | 36 | 78.11 |
| 07/24/2026 21:56 | 1 | 78.11 |
| 07/24/2026 21:56 | 2 | 78.11 |
| 07/24/2026 21:56 | 93 | 78.12 |
| 07/24/2026 21:56 | 7 | 78.12 |
| 07/24/2026 21:56 | 100 | 78.12 |
| 07/24/2026 21:56 | 35 | 78.12 |
| 07/24/2026 21:56 | 100 | 78.12 |
| 07/24/2026 21:56 | 2 | 78.12 |
| 07/24/2026 21:56 | 45 | 78.12 |
| 07/24/2026 21:56 | 45 | 78.12 |
| 07/24/2026 21:56 | 1 | 78.12 |
| 07/24/2026 21:56 | 1 | 78.12 |
| 07/24/2026 21:56 | 7 | 78.12 |
| 07/24/2026 21:55 | 1 | 78.12 |
| 07/24/2026 21:55 | 3 | 78.13 |
| 07/24/2026 21:55 | 4 | 78.12 |
| 07/24/2026 21:55 | 5 | 78.12 |
| 07/24/2026 21:55 | 22 | 78.13 |
| 07/24/2026 21:55 | 25 | 78.13 |
| 07/24/2026 21:55 | 25 | 78.13 |
| 07/24/2026 21:55 | 23 | 78.13 |
| 07/24/2026 21:55 | 2 | 78.13 |
| 07/24/2026 21:55 | 25 | 78.13 |
| 07/24/2026 21:55 | 13 | 78.13 |
| 07/24/2026 21:55 | 20 | 78.13 |
| 07/24/2026 21:55 | 100 | 78.145 |
| 07/24/2026 21:55 | 25 | 78.16 |
| 07/24/2026 21:55 | 25 | 78.16 |
| 07/24/2026 21:55 | 25 | 78.16 |
| 07/24/2026 21:55 | 25 | 78.16 |
| 07/24/2026 21:55 | 25 | 78.16 |
| 07/24/2026 21:55 | 25 | 78.16 |
| 07/24/2026 21:55 | 25 | 78.16 |
| 07/24/2026 21:55 | 25 | 78.16 |
| 07/24/2026 21:55 | 16 | 78.15 |
| 07/24/2026 21:55 | 100 | 78.14 |
| 07/24/2026 21:55 | 9 | 78.14 |
| 07/24/2026 21:55 | 100 | 78.15 |
| 07/24/2026 21:55 | 74 | 78.16 |
| 07/24/2026 21:55 | 26 | 78.16 |
| 07/24/2026 21:55 | 9 | 78.16 |
| 07/24/2026 21:55 | 31 | 78.17 |
| 07/24/2026 21:55 | 10 | 78.17 |
| 07/24/2026 21:55 | 2 | 78.17 |
| 07/24/2026 21:55 | 20 | 78.17 |
| 07/24/2026 21:55 | 100 | 78.17 |
| 07/24/2026 21:55 | 51 | 78.17 |
| 07/24/2026 21:55 | 200 | 78.18 |
| 07/24/2026 21:55 | 400 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 1 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 40 | 78.18 |
| 07/24/2026 21:55 | 5 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 20 | 78.18 |
| 07/24/2026 21:55 | 15 | 78.18 |
| 07/24/2026 21:55 | 52 | 78.18 |
| 07/24/2026 21:55 | 33 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 66 | 78.18 |
| 07/24/2026 21:55 | 3 | 78.18 |
| 07/24/2026 21:55 | 31 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 100 | 78.18 |
| 07/24/2026 21:55 | 20 | 78.18 |
| 07/24/2026 21:54 | 26 | 78.19 |
| 07/24/2026 21:54 | 1 | 78.19 |
| 07/24/2026 21:54 | 1 | 78.23 |
| 07/24/2026 21:54 | 53 | 78.21 |
| 07/24/2026 21:54 | 8 | 78.21 |
| 07/24/2026 21:54 | 47 | 78.21 |
| 07/24/2026 21:54 | 100 | 78.21 |
| 07/24/2026 21:54 | 100 | 78.21 |
| 07/24/2026 21:54 | 100 | 78.21 |
| 07/24/2026 21:54 | 10 | 78.21 |
| 07/24/2026 21:54 | 20 | 78.21 |
| 07/24/2026 21:54 | 100 | 78.21 |
| 07/24/2026 21:54 | 100 | 78.20 |
| 07/24/2026 21:54 | 100 | 78.20 |
| 07/24/2026 21:54 | 11 | 78.20 |
| 07/24/2026 21:54 | 5 | 78.20 |
| 07/24/2026 21:54 | 2 | 78.20 |
| 07/24/2026 21:54 | 100 | 78.20 |
| 07/24/2026 21:54 | 100 | 78.20 |
| 07/24/2026 21:53 | 59 | 78.14 |
| 07/24/2026 21:53 | 2 | 78.14 |
| 07/24/2026 21:53 | 58 | 78.14 |
| 07/24/2026 21:53 | 88 | 78.15 |
| 07/24/2026 21:52 | 1 | 78.19 |
| 07/24/2026 21:52 | 2 | 78.165 |
| 07/24/2026 21:52 | 40 | 78.14 |
| 07/24/2026 21:52 | 48 | 78.14 |
| 07/24/2026 21:52 | 8 | 78.14 |
| 07/24/2026 21:51 | 5 | 78.16 |
| 07/24/2026 21:51 | 5 | 78.16 |
| 07/24/2026 21:51 | 36 | 78.16 |
| 07/24/2026 21:51 | 36 | 78.17 |
| 07/24/2026 21:51 | 64 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 36 | 78.17 |
| 07/24/2026 21:51 | 64 | 78.17 |
| 07/24/2026 21:51 | 36 | 78.17 |
| 07/24/2026 21:51 | 64 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 5 | 78.17 |
| 07/24/2026 21:51 | 10 | 78.17 |
| 07/24/2026 21:51 | 20 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 10 | 78.17 |
| 07/24/2026 21:51 | 36 | 78.17 |
| 07/24/2026 21:51 | 64 | 78.17 |
| 07/24/2026 21:51 | 100 | 78.17 |
| 07/24/2026 21:51 | 38 | 78.18 |
| 07/24/2026 21:50 | 1 | 78.25 |
| 07/24/2026 21:50 | 49 | 78.24 |
| 07/24/2026 21:50 | 51 | 78.24 |
| 07/24/2026 21:50 | 100 | 78.24 |
| 07/24/2026 21:50 | 100 | 78.24 |
| 07/24/2026 21:50 | 100 | 78.24 |
| 07/24/2026 21:50 | 100 | 78.24 |
| 07/24/2026 21:50 | 13 | 78.23 |
| 07/24/2026 21:50 | 13 | 78.23 |
| 07/24/2026 21:50 | 31 | 78.23 |
| 07/24/2026 21:50 | 23 | 78.23 |
| 07/24/2026 21:50 | 54 | 78.23 |
| 07/24/2026 21:50 | 32 | 78.22 |
| 07/24/2026 21:50 | 50 | 78.22 |
| 07/24/2026 21:50 | 18 | 78.22 |
| 07/24/2026 21:50 | 4 | 78.22 |
| 07/24/2026 21:50 | 4 | 78.22 |
| 07/24/2026 21:50 | 82 | 78.20 |
| 07/24/2026 21:50 | 53 | 78.20 |
| 07/24/2026 21:50 | 5 | 78.20 |
| 07/24/2026 21:50 | 37 | 78.20 |
| 07/24/2026 21:50 | 50 | 78.19 |
| 07/24/2026 21:50 | 10 | 78.19 |
| 07/24/2026 21:50 | 43 | 78.19 |
| 07/24/2026 21:50 | 57 | 78.19 |
| 07/24/2026 21:50 | 80 | 78.19 |
| 07/24/2026 21:50 | 10 | 78.19 |
| 07/24/2026 21:50 | 9 | 78.18 |
| 07/24/2026 21:49 | 17 | 78.18 |
| 07/24/2026 21:49 | 48 | 78.18 |
| 07/24/2026 21:49 | 44 | 78.18 |
| 07/24/2026 21:49 | 182 | 78.18 |
| 07/24/2026 21:49 | 25 | 78.18 |
| 07/24/2026 21:48 | 12 | 78.12 |
| 07/24/2026 21:48 | 7 | 78.12 |
| 07/24/2026 21:48 | 5 | 78.12 |
| 07/24/2026 21:48 | 2 | 78.13 |
| 07/24/2026 21:48 | 1 | 78.16 |
| 07/24/2026 21:47 | 9 | 78.13 |
| 07/24/2026 21:47 | 1 | 78.13 |
| 07/24/2026 21:47 | 20 | 78.13 |
| 07/24/2026 21:47 | 80 | 78.13 |
| 07/24/2026 21:47 | 5 | 78.13 |
| 07/24/2026 21:47 | 6 | 78.14 |
| 07/24/2026 21:47 | 100 | 78.14 |
| 07/24/2026 21:47 | 28 | 78.14 |
| 07/24/2026 21:47 | 72 | 78.14 |
| 07/24/2026 21:47 | 10 | 78.14 |
| 07/24/2026 21:47 | 5 | 78.14 |
| 07/24/2026 21:47 | 20 | 78.14 |
| 07/24/2026 21:47 | 5 | 78.15 |
| 07/24/2026 21:47 | 100 | 78.15 |
| 07/24/2026 21:47 | 3 | 78.15 |
| 07/24/2026 21:47 | 2 | 78.15 |
| 07/24/2026 21:47 | 42 | 78.16 |
| 07/24/2026 21:47 | 28 | 78.16 |
| 07/24/2026 21:47 | 30 | 78.16 |
| 07/24/2026 21:47 | 5 | 78.16 |
| 07/24/2026 21:47 | 11 | 78.16 |
| 07/24/2026 21:47 | 1 | 78.17 |
| 07/24/2026 21:47 | 200 | 78.17 |
| 07/24/2026 21:47 | 40 | 78.17 |
| 07/24/2026 21:47 | 100 | 78.17 |
| 07/24/2026 21:47 | 5 | 78.17 |
| 07/24/2026 21:47 | 35 | 78.17 |
| 07/24/2026 21:47 | 56 | 78.17 |
| 07/24/2026 21:47 | 5 | 78.17 |
| 07/24/2026 21:47 | 10 | 78.18 |
| 07/24/2026 21:47 | 20 | 78.18 |
| 07/24/2026 21:46 | 7 | 78.19 |
| 07/24/2026 21:46 | 100 | 78.20 |
| 07/24/2026 21:46 | 33 | 78.20 |
| 07/24/2026 21:46 | 67 | 78.20 |
| 07/24/2026 21:46 | 10 | 78.20 |
| 07/24/2026 21:46 | 10 | 78.20 |
| 07/24/2026 21:46 | 100 | 78.20 |
| 07/24/2026 21:46 | 48 | 78.20 |
| 07/24/2026 21:46 | 25 | 78.20 |
| 07/24/2026 21:46 | 27 | 78.20 |
| 07/24/2026 21:46 | 15 | 78.20 |
| 07/24/2026 21:46 | 25 | 78.20 |
| 07/24/2026 21:46 | 20 | 78.20 |
| 07/24/2026 21:46 | 53 | 78.20 |
| 07/24/2026 21:46 | 347 | 78.20 |
| 07/24/2026 21:46 | 9 | 78.20 |
| 07/24/2026 21:46 | 44 | 78.20 |
| 07/24/2026 21:46 | 56 | 78.20 |
| 07/24/2026 21:45 | 1 | 78.205 |
| 07/24/2026 21:45 | 7 | 78.205 |
| 07/24/2026 21:44 | 36 | 78.17 |
| 07/24/2026 21:44 | 68 | 78.23 |
| 07/24/2026 21:44 | 1 | 78.23 |
| 07/24/2026 21:44 | 19 | 78.22 |
| 07/24/2026 21:44 | 1 | 78.22 |
| 07/24/2026 21:44 | 10 | 78.21 |
| 07/24/2026 21:44 | 34 | 78.21 |
| 07/24/2026 21:42 | 2 | 78.205 |
| 07/24/2026 21:42 | 1 | 78.21 |
| 07/24/2026 21:42 | 10 | 78.20 |
| 07/24/2026 21:42 | 1 | 78.20 |
| 07/24/2026 21:42 | 12 | 78.20 |
| 07/24/2026 21:42 | 1 | 78.20 |
| 07/24/2026 21:42 | 10 | 78.20 |
| 07/24/2026 21:42 | 4 | 78.20 |
| 07/24/2026 21:42 | 1 | 78.19 |
| 07/24/2026 21:42 | 1 | 78.19 |
| 07/24/2026 21:42 | 100 | 78.19 |
| 07/24/2026 21:42 | 123 | 78.19 |
| 07/24/2026 21:42 | 4 | 78.19 |
| 07/24/2026 21:42 | 15 | 78.18 |
| 07/24/2026 21:42 | 5 | 78.18 |
| 07/24/2026 21:42 | 20 | 78.17 |
| 07/24/2026 21:42 | 100 | 78.16 |
| 07/24/2026 21:42 | 100 | 78.16 |
| 07/24/2026 21:42 | 13 | 78.16 |
| 07/24/2026 21:42 | 1 | 78.15 |
| 07/24/2026 21:41 | 12 | 78.125 |
| 07/24/2026 21:41 | 87 | 78.16 |
| 07/24/2026 21:40 | 4 | 78.125 |
| 07/24/2026 21:40 | 1 | 78.11 |
| 07/24/2026 21:39 | 4 | 78.11 |
| 07/24/2026 21:39 | 5 | 78.12 |
| 07/24/2026 21:39 | 200 | 78.13 |
| 07/24/2026 21:39 | 5 | 78.13 |
| 07/24/2026 21:39 | 70 | 78.13 |
| 07/24/2026 21:39 | 30 | 78.13 |
| 07/24/2026 21:39 | 5 | 78.14 |
| 07/24/2026 21:38 | 5 | 78.165 |
| 07/24/2026 21:38 | 12 | 78.165 |
| 07/24/2026 21:38 | 3 | 78.16 |
| 07/24/2026 21:38 | 10 | 78.16 |
| 07/24/2026 21:38 | 40 | 78.16 |
| 07/24/2026 21:38 | 100 | 78.16 |
| 07/24/2026 21:37 | 94 | 78.24 |
| 07/24/2026 21:37 | 6 | 78.24 |
| 07/24/2026 21:37 | 2 | 78.23 |
| 07/24/2026 21:37 | 1 | 78.22 |
| 07/24/2026 21:37 | 60 | 78.22 |
| 07/24/2026 21:37 | 2 | 78.22 |
| 07/24/2026 21:37 | 25 | 78.21 |
| 07/24/2026 21:37 | 13 | 78.21 |
| 07/24/2026 21:37 | 10 | 78.20 |
| 07/24/2026 21:37 | 50 | 78.20 |
| 07/24/2026 21:37 | 1 | 78.15 |
| 07/24/2026 21:36 | 5 | 78.16 |
| 07/24/2026 21:36 | 5 | 78.16 |
| 07/24/2026 21:36 | 15 | 78.16 |
| 07/24/2026 21:36 | 10 | 78.16 |
| 07/24/2026 21:36 | 11 | 78.17 |
| 07/24/2026 21:36 | 89 | 78.17 |
| 07/24/2026 21:36 | 100 | 78.17 |
| 07/24/2026 21:36 | 100 | 78.17 |
| 07/24/2026 21:36 | 94 | 78.17 |
| 07/24/2026 21:36 | 6 | 78.17 |
| 07/24/2026 21:36 | 35 | 78.17 |
| 07/24/2026 21:36 | 48 | 78.17 |
| 07/24/2026 21:36 | 100 | 78.17 |
| 07/24/2026 21:35 | 5 | 78.20 |
| 07/24/2026 21:34 | 30 | 78.16 |
| 07/24/2026 21:33 | 100 | 78.17 |
| 07/24/2026 21:33 | 100 | 78.17 |
| 07/24/2026 21:33 | 1 | 78.17 |
| 07/24/2026 21:33 | 60 | 78.17 |
| 07/24/2026 21:33 | 3 | 78.17 |
| 07/24/2026 21:33 | 100 | 78.17 |
| 07/24/2026 21:33 | 26 | 78.20 |
| 07/24/2026 21:33 | 73 | 78.20 |
| 07/24/2026 21:33 | 1 | 78.20 |
| 07/24/2026 21:33 | 100 | 78.20 |
| 07/24/2026 21:33 | 5 | 78.19 |
| 07/24/2026 21:33 | 1 | 78.19 |
| 07/24/2026 21:33 | 1 | 78.19 |
| 07/24/2026 21:32 | 100 | 78.18 |
| 07/24/2026 21:32 | 20 | 78.18 |
| 07/24/2026 21:32 | 100 | 78.17 |
| 07/24/2026 21:32 | 1 | 78.17 |
| 07/24/2026 21:32 | 21 | 78.16 |
| 07/24/2026 21:32 | 1 | 78.16 |
| 07/24/2026 21:32 | 13 | 78.16 |
| 07/24/2026 21:32 | 11 | 78.16 |
| 07/24/2026 21:32 | 8 | 78.16 |
| 07/24/2026 21:32 | 100 | 78.16 |
| 07/24/2026 21:32 | 10 | 78.16 |
| 07/24/2026 21:32 | 13 | 78.16 |
| 07/24/2026 21:32 | 9 | 78.15 |
| 07/24/2026 21:32 | 2 | 78.15 |
| 07/24/2026 21:32 | 1 | 78.15 |
| 07/24/2026 21:32 | 20 | 78.15 |
| 07/24/2026 21:32 | 100 | 78.15 |
| 07/24/2026 21:32 | 100 | 78.15 |
| 07/24/2026 21:32 | 20 | 78.14 |
| 07/24/2026 21:32 | 100 | 78.14 |
| 07/24/2026 21:32 | 68 | 78.14 |
| 07/24/2026 21:32 | 32 | 78.14 |
| 07/24/2026 21:31 | 5 | 78.13 |
| 07/24/2026 21:31 | 100 | 78.13 |
| 07/24/2026 21:31 | 100 | 78.13 |
| 07/24/2026 21:31 | 6 | 78.12 |
| 07/24/2026 21:31 | 6 | 78.12 |
| 07/24/2026 21:31 | 100 | 78.12 |
| 07/24/2026 21:31 | 100 | 78.12 |
| 07/24/2026 21:31 | 100 | 78.12 |
| 07/24/2026 21:31 | 9 | 78.10 |
| 07/24/2026 21:31 | 1 | 78.08 |
| 07/24/2026 21:31 | 54 | 78.09 |
| 07/24/2026 21:31 | 1 | 78.13 |
| 07/24/2026 21:31 | 2 | 78.13 |
| 07/24/2026 21:31 | 1 | 78.13 |
| 07/24/2026 21:31 | 92 | 78.09 |
| 07/24/2026 21:30 | 8 | 78.10 |
| 07/24/2026 21:29 | 1 | 78.10 |
| 07/24/2026 21:29 | 4 | 78.12 |
| 07/24/2026 21:29 | 5 | 78.12 |
| 07/24/2026 21:28 | 1 | 78.12 |
| 07/24/2026 21:28 | 5 | 78.12 |
| 07/24/2026 21:28 | 5 | 78.12 |
| 07/24/2026 21:28 | 5 | 78.12 |
| 07/24/2026 21:28 | 13 | 78.12 |
| 07/24/2026 21:28 | 12 | 78.12 |
| 07/24/2026 21:28 | 1 | 78.12 |
| 07/24/2026 21:28 | 100 | 78.12 |
| 07/24/2026 21:28 | 1 | 78.12 |
| 07/24/2026 21:28 | 98 | 78.12 |
| 07/24/2026 21:28 | 2 | 78.12 |
| 07/24/2026 21:28 | 37 | 78.13 |
| 07/24/2026 21:28 | 100 | 78.13 |
| 07/24/2026 21:28 | 5 | 78.13 |
| 07/24/2026 21:28 | 5 | 78.13 |
| 07/24/2026 21:28 | 6 | 78.13 |
| 07/24/2026 21:28 | 38 | 78.13 |
| 07/24/2026 21:28 | 96 | 78.14 |
| 07/24/2026 21:28 | 200 | 78.14 |
| 07/24/2026 21:28 | 1 | 78.14 |
| 07/24/2026 21:28 | 100 | 78.14 |
| 07/24/2026 21:28 | 6 | 78.14 |
| 07/24/2026 21:28 | 160 | 78.14 |
| 07/24/2026 21:27 | 3 | 78.18 |
| 07/24/2026 21:27 | 3 | 78.18 |
| 07/24/2026 21:27 | 3 | 78.18 |
| 07/24/2026 21:27 | 20 | 78.18 |
| 07/24/2026 21:26 | 5 | 78.175 |
| 07/24/2026 21:26 | 1 | 78.175 |
| 07/24/2026 21:26 | 2 | 78.175 |
| 07/24/2026 21:25 | 1 | 78.15 |
| 07/24/2026 21:24 | 1 | 78.14 |
| 07/24/2026 21:24 | 29 | 78.15 |
| 07/24/2026 21:24 | 1 | 78.15 |
| 07/24/2026 21:24 | 7 | 78.16 |
| 07/24/2026 21:24 | 25 | 78.18 |
| 07/24/2026 21:24 | 100 | 78.17 |
| 07/24/2026 21:24 | 30 | 78.18 |
| 07/24/2026 21:24 | 10 | 78.19 |
| 07/24/2026 21:24 | 5 | 78.19 |
| 07/24/2026 21:24 | 5 | 78.19 |
| 07/24/2026 21:24 | 200 | 78.20 |
| 07/24/2026 21:24 | 84 | 78.20 |
| 07/24/2026 21:24 | 16 | 78.20 |
| 07/24/2026 21:23 | 100 | 78.23 |
| 07/24/2026 21:23 | 100 | 78.23 |
| 07/24/2026 21:23 | 100 | 78.22 |
| 07/24/2026 21:23 | 100 | 78.22 |
| 07/24/2026 21:23 | 1 | 78.22 |
| 07/24/2026 21:23 | 96 | 78.22 |
| 07/24/2026 21:23 | 5 | 78.22 |
| 07/24/2026 21:23 | 23 | 78.22 |
| 07/24/2026 21:23 | 1 | 78.23 |
| 07/24/2026 21:22 | 53 | 78.23 |
| 07/24/2026 21:22 | 6 | 78.23 |
| 07/24/2026 21:22 | 2 | 78.27 |
| 07/24/2026 21:21 | 20 | 78.27 |
| 07/24/2026 21:21 | 5 | 78.27 |
| 07/24/2026 21:21 | 19 | 78.27 |
| 07/24/2026 21:21 | 1 | 78.26 |
| 07/24/2026 21:21 | 3 | 78.26 |
| 07/24/2026 21:21 | 100 | 78.25 |
| 07/24/2026 21:21 | 54 | 78.25 |
| 07/24/2026 21:21 | 46 | 78.25 |
| 07/24/2026 21:21 | 100 | 78.25 |
| 07/24/2026 21:21 | 25 | 78.225 |
| 07/24/2026 21:21 | 25 | 78.225 |
| 07/24/2026 21:21 | 25 | 78.225 |
| 07/24/2026 21:21 | 25 | 78.225 |
| 07/24/2026 21:21 | 5 | 78.21 |
| 07/24/2026 21:20 | 14 | 78.22 |
| 07/24/2026 21:20 | 5 | 78.22 |
| 07/24/2026 21:20 | 6 | 78.22 |
| 07/24/2026 21:20 | 100 | 78.23 |
| 07/24/2026 21:20 | 1 | 78.23 |
| 07/24/2026 21:20 | 100 | 78.23 |
| 07/24/2026 21:20 | 20 | 78.24 |
| 07/24/2026 21:20 | 2 | 78.26 |
| 07/24/2026 21:20 | 2 | 78.26 |
| 07/24/2026 21:20 | 2 | 78.26 |
| 07/24/2026 21:19 | 2 | 78.26 |
| 07/24/2026 21:17 | 1 | 78.22 |
| 07/24/2026 21:17 | 5 | 78.22 |
| 07/24/2026 21:17 | 10 | 78.22 |
| 07/24/2026 21:17 | 5 | 78.23 |
| 07/24/2026 21:17 | 5 | 78.23 |
| 07/24/2026 21:17 | 2 | 78.23 |
| 07/24/2026 21:17 | 400 | 78.23 |
| 07/24/2026 21:17 | 6 | 78.23 |
| 07/24/2026 21:17 | 5 | 78.23 |
| 07/24/2026 21:17 | 4 | 78.23 |
| 07/24/2026 21:17 | 100 | 78.23 |
| 07/24/2026 21:17 | 2 | 78.24 |
| 07/24/2026 21:17 | 2 | 78.24 |
| 07/24/2026 21:16 | 16 | 78.23 |
| 07/24/2026 21:16 | 10 | 78.29 |
| 07/24/2026 21:16 | 10 | 78.29 |
| 07/24/2026 21:16 | 1 | 78.28 |
| 07/24/2026 21:16 | 10 | 78.26 |
| 07/24/2026 21:15 | 5 | 78.25 |
| 07/24/2026 21:15 | 5 | 78.24 |
| 07/24/2026 21:15 | 5 | 78.24 |
| 07/24/2026 21:15 | 1 | 78.23 |
| 07/24/2026 21:15 | 10 | 78.23 |
| 07/24/2026 21:15 | 1 | 78.22 |
| 07/24/2026 21:15 | 1 | 78.22 |
| 07/24/2026 21:15 | 8 | 78.21 |
| 07/24/2026 21:15 | 2 | 78.21 |
| 07/24/2026 21:15 | 1 | 78.20 |
| 07/24/2026 21:15 | 100 | 78.20 |
| 07/24/2026 21:15 | 10 | 78.20 |
| 07/24/2026 21:15 | 4 | 78.20 |
| 07/24/2026 21:15 | 1 | 78.20 |
| 07/24/2026 21:15 | 13 | 78.20 |
| 07/24/2026 21:15 | 1 | 78.20 |
| 07/24/2026 21:15 | 11 | 78.20 |
| 07/24/2026 21:15 | 100 | 78.20 |
| 07/24/2026 21:15 | 6 | 78.20 |
| 07/24/2026 21:15 | 2 | 78.19 |
| 07/24/2026 21:15 | 94 | 78.18 |
| 07/24/2026 21:15 | 1 | 78.16 |
| 07/24/2026 21:15 | 1 | 78.15 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 5 | 78.14 |
| 07/24/2026 21:15 | 20 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 25 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 48 | 78.14 |
| 07/24/2026 21:15 | 2 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 25 | 78.14 |
| 07/24/2026 21:15 | 2 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 20 | 78.14 |
| 07/24/2026 21:15 | 2 | 78.14 |
| 07/24/2026 21:15 | 19 | 78.14 |
| 07/24/2026 21:15 | 1 | 78.14 |
| 07/24/2026 21:15 | 6 | 78.13 |
| 07/24/2026 21:15 | 26 | 78.13 |
| 07/24/2026 21:15 | 26 | 78.13 |
| 07/24/2026 21:15 | 1 | 78.12 |
| 07/24/2026 21:15 | 1 | 78.12 |
| 07/24/2026 21:14 | 6 | 78.06 |
| 07/24/2026 21:14 | 6 | 78.08 |
| 07/24/2026 21:14 | 6 | 78.08 |
| 07/24/2026 21:14 | 25 | 78.07 |
| 07/24/2026 21:14 | 75 | 78.07 |
| 07/24/2026 21:14 | 20 | 78.07 |
| 07/24/2026 21:14 | 5 | 78.07 |
| 07/24/2026 21:14 | 12 | 78.10 |
| 07/24/2026 21:14 | 5 | 78.10 |
| 07/24/2026 21:14 | 200 | 78.10 |
| 07/24/2026 21:14 | 40 | 78.11 |
| 07/24/2026 21:14 | 5 | 78.11 |
| 07/24/2026 21:14 | 5 | 78.11 |
| 07/24/2026 21:14 | 30 | 78.11 |
| 07/24/2026 21:13 | 6 | 78.12 |
| 07/24/2026 21:13 | 1 | 78.12 |
| 07/24/2026 21:13 | 10 | 78.12 |
| 07/24/2026 21:13 | 2 | 78.12 |
| 07/24/2026 21:13 | 12 | 78.12 |
| 07/24/2026 21:13 | 100 | 78.12 |
| 07/24/2026 21:12 | 4 | 78.17 |
| 07/24/2026 21:12 | 1 | 78.17 |
| 07/24/2026 21:12 | 4 | 78.16 |
| 07/24/2026 21:12 | 92 | 78.15 |
| 07/24/2026 21:12 | 100 | 78.15 |
| 07/24/2026 21:12 | 6 | 78.15 |
| 07/24/2026 21:12 | 100 | 78.15 |
| 07/24/2026 21:12 | 100 | 78.15 |
| 07/24/2026 21:12 | 100 | 78.15 |
| 07/24/2026 21:12 | 5 | 78.15 |
| 07/24/2026 21:12 | 5 | 78.15 |
| 07/24/2026 21:12 | 100 | 78.15 |
| 07/24/2026 21:12 | 90 | 78.15 |
| 07/24/2026 21:12 | 4 | 78.15 |
| 07/24/2026 21:12 | 5 | 78.14 |
| 07/24/2026 21:12 | 5 | 78.14 |
| 07/24/2026 21:11 | 4 | 78.12 |
| 07/24/2026 21:08 | 40 | 78.09 |
| 07/24/2026 21:08 | 10 | 78.11 |
| 07/24/2026 21:08 | 4 | 78.11 |
| 07/24/2026 21:08 | 2 | 78.10 |
| 07/24/2026 21:08 | 25 | 78.09 |
| 07/24/2026 21:06 | 2 | 78.11 |
| 07/24/2026 21:06 | 24 | 78.10 |
| 07/24/2026 21:06 | 2 | 78.09 |
| 07/24/2026 21:06 | 100 | 78.08 |
| 07/24/2026 21:06 | 1 | 78.08 |
| 07/24/2026 21:06 | 1 | 78.09 |
| 07/24/2026 21:06 | 100 | 78.10 |
| 07/24/2026 21:06 | 40 | 78.10 |
| 07/24/2026 21:06 | 10 | 78.10 |
| 07/24/2026 21:06 | 20 | 78.10 |
| 07/24/2026 21:06 | 100 | 78.10 |
| 07/24/2026 21:06 | 200 | 78.10 |
| 07/24/2026 21:05 | 18 | 78.125 |
| 07/24/2026 21:05 | 6 | 78.15 |
| 07/24/2026 21:05 | 22 | 78.14 |
| 07/24/2026 21:05 | 88 | 78.14 |
| 07/24/2026 21:05 | 12 | 78.14 |
| 07/24/2026 21:05 | 98 | 78.14 |
| 07/24/2026 21:05 | 2 | 78.14 |
| 07/24/2026 21:05 | 2 | 78.13 |
| 07/24/2026 21:05 | 10 | 78.13 |
| 07/24/2026 21:05 | 14 | 78.115 |
| 07/24/2026 21:05 | 100 | 78.10 |
| 07/24/2026 21:05 | 5 | 78.09 |
| 07/24/2026 21:05 | 42 | 78.08 |
| 07/24/2026 21:05 | 100 | 78.08 |
| 07/24/2026 21:05 | 100 | 78.08 |
| 07/24/2026 21:05 | 100 | 78.08 |
| 07/24/2026 21:03 | 14 | 78.055 |
| 07/24/2026 21:02 | 100 | 78.055 |
| 07/24/2026 21:02 | 1 | 78.055 |
| 07/24/2026 21:02 | 11 | 78.055 |
| 07/24/2026 21:02 | 20 | 78.055 |
| 07/24/2026 21:02 | 1 | 78.06 |
| 07/24/2026 21:01 | 14 | 78.055 |
| 07/24/2026 21:01 | 1 | 78.055 |
| 07/24/2026 21:01 | 5 | 78.06 |
| 07/24/2026 21:01 | 15 | 78.06 |
| 07/24/2026 20:59 | 15 | 78.06 |
| 07/24/2026 20:59 | 100 | 78.06 |
| 07/24/2026 20:59 | 1 | 78.08 |
| 07/24/2026 20:59 | 1 | 78.08 |
| 07/24/2026 20:55 | 17 | 78.055 |
| 07/24/2026 20:55 | 92 | 78.07 |
| 07/24/2026 20:55 | 8 | 78.07 |
| 07/24/2026 20:54 | 100 | 78.06 |
| 07/24/2026 20:54 | 10 | 78.06 |
| 07/24/2026 20:54 | 29 | 78.06 |
| 07/24/2026 20:54 | 100 | 78.06 |
| 07/24/2026 20:54 | 71 | 78.06 |
| 07/24/2026 20:54 | 57 | 78.05 |
| 07/24/2026 20:54 | 28 | 78.05 |
| 07/24/2026 20:54 | 15 | 78.05 |
| 07/24/2026 20:54 | 100 | 78.05 |
| 07/24/2026 20:54 | 15 | 78.05 |
| 07/24/2026 20:53 | 5 | 78.025 |
| 07/24/2026 20:53 | 12 | 78.025 |
| 07/24/2026 20:53 | 5 | 78.025 |
| 07/24/2026 20:53 | 39 | 78.00 |
| 07/24/2026 20:53 | 100 | 78.01 |
| 07/24/2026 20:53 | 1 | 78.00 |
| 07/24/2026 20:52 | 11 | 77.99 |
| 07/24/2026 20:52 | 5 | 77.99 |
| 07/24/2026 20:52 | 5 | 77.99 |
| 07/24/2026 20:52 | 10 | 78.00 |
| 07/24/2026 20:52 | 2 | 78.00 |
| 07/24/2026 20:52 | 5 | 78.00 |
| 07/24/2026 20:52 | 5 | 78.00 |
| 07/24/2026 20:52 | 30 | 78.00 |
| 07/24/2026 20:52 | 5 | 78.00 |
| 07/24/2026 20:52 | 5 | 78.01 |
| 07/24/2026 20:52 | 5 | 78.01 |
| 07/24/2026 20:52 | 100 | 78.01 |
| 07/24/2026 20:52 | 100 | 78.01 |
| 07/24/2026 20:52 | 5 | 78.01 |
| 07/24/2026 20:52 | 100 | 78.01 |
| 07/24/2026 20:52 | 5 | 78.01 |
| 07/24/2026 20:52 | 5 | 78.01 |
| 07/24/2026 20:52 | 4 | 78.04 |
| 07/24/2026 20:52 | 13 | 78.02 |
| 07/24/2026 20:52 | 5 | 78.02 |
| 07/24/2026 20:52 | 100 | 78.03 |
| 07/24/2026 20:52 | 5 | 78.03 |
| 07/24/2026 20:52 | 5 | 78.03 |
| 07/24/2026 20:52 | 10 | 78.03 |
| 07/24/2026 20:52 | 13 | 78.03 |
| 07/24/2026 20:52 | 5 | 78.03 |
| 07/24/2026 20:51 | 19 | 78.08 |
| 07/24/2026 20:50 | 100 | 78.04 |
| 07/24/2026 20:46 | 37 | 78.10 |
| 07/24/2026 20:44 | 1 | 78.11 |
| 07/24/2026 20:44 | 10 | 78.12 |
| 07/24/2026 20:44 | 5 | 78.12 |
| 07/24/2026 20:44 | 2 | 78.11 |
| 07/24/2026 20:44 | 100 | 78.08 |
| 07/24/2026 20:43 | 20 | 78.08 |
| 07/24/2026 20:42 | 10 | 78.08 |
| 07/24/2026 20:39 | 23 | 78.075 |
| 07/24/2026 20:39 | 6 | 78.075 |
| 07/24/2026 20:39 | 1 | 78.075 |
| 07/24/2026 20:38 | 23 | 78.075 |
| 07/24/2026 20:38 | 12 | 78.075 |
| 07/24/2026 20:38 | 1 | 78.08 |
| 07/24/2026 20:34 | 8 | 78.07 |
| 07/24/2026 20:32 | 9 | 78.11 |
| 07/24/2026 20:32 | 19 | 78.10 |
| 07/24/2026 20:32 | 12 | 78.11 |
| 07/24/2026 20:32 | 100 | 78.12 |
| 07/24/2026 20:31 | 27 | 78.13 |
| 07/24/2026 20:31 | 60 | 78.13 |
| 07/24/2026 20:30 | 1 | 78.14 |
| 07/24/2026 20:30 | 1 | 78.14 |
| 07/24/2026 20:30 | 1 | 78.14 |
| 07/24/2026 20:30 | 5 | 78.14 |
| 07/24/2026 20:30 | 100 | 78.16 |
| 07/24/2026 20:30 | 10 | 78.15 |
| 07/24/2026 20:30 | 20 | 78.16 |
| 07/24/2026 20:30 | 1 | 78.16 |
| 07/24/2026 20:30 | 5 | 78.17 |
| 07/24/2026 20:30 | 300 | 78.17 |
| 07/24/2026 20:30 | 5 | 78.17 |
| 07/24/2026 20:30 | 5 | 78.17 |
| 07/24/2026 20:30 | 20 | 78.17 |
| 07/24/2026 20:30 | 100 | 78.17 |
| 07/24/2026 20:30 | 5 | 78.18 |
| 07/24/2026 20:30 | 18 | 78.19 |
| 07/24/2026 20:30 | 5 | 78.19 |
| 07/24/2026 20:30 | 5 | 78.20 |
| 07/24/2026 20:30 | 100 | 78.20 |
| 07/24/2026 20:30 | 100 | 78.23 |
| 07/24/2026 20:29 | 5 | 78.21 |
| 07/24/2026 20:29 | 95 | 78.21 |
| 07/24/2026 20:29 | 5 | 78.21 |
| 07/24/2026 20:29 | 60 | 78.22 |
| 07/24/2026 20:29 | 20 | 78.22 |
| 07/24/2026 20:29 | 40 | 78.22 |
| 07/24/2026 20:29 | 5 | 78.22 |
| 07/24/2026 20:29 | 200 | 78.22 |
| 07/24/2026 20:29 | 10 | 78.23 |
| 07/24/2026 20:29 | 10 | 78.23 |
| 07/24/2026 20:26 | 18 | 78.24 |
| 07/24/2026 20:26 | 5 | 78.24 |
| 07/24/2026 20:26 | 5 | 78.24 |
| 07/24/2026 20:26 | 20 | 78.24 |
| 07/24/2026 20:26 | 10 | 78.24 |
| 07/24/2026 20:26 | 64 | 78.25 |
| 07/24/2026 20:26 | 100 | 78.25 |
| 07/24/2026 20:25 | 1 | 78.28 |
| 07/24/2026 20:25 | 100 | 78.28 |
| 07/24/2026 20:25 | 1 | 78.28 |
| 07/24/2026 20:25 | 100 | 78.28 |
| 07/24/2026 20:25 | 5 | 78.28 |
| 07/24/2026 20:25 | 5 | 78.28 |
| 07/24/2026 20:25 | 1 | 78.27 |
| 07/24/2026 20:25 | 1 | 78.27 |
| 07/24/2026 20:25 | 4 | 78.27 |
| 07/24/2026 20:25 | 1 | 78.27 |
| 07/24/2026 20:25 | 4 | 78.27 |
| 07/24/2026 20:25 | 1 | 78.27 |
| 07/24/2026 20:25 | 2 | 78.27 |
| 07/24/2026 20:25 | 5 | 78.26 |
| 07/24/2026 20:25 | 6 | 78.26 |
| 07/24/2026 20:25 | 100 | 78.26 |
| 07/24/2026 20:25 | 9 | 78.26 |
| 07/24/2026 20:25 | 1 | 78.26 |
| 07/24/2026 20:25 | 100 | 78.25 |
| 07/24/2026 20:25 | 85 | 78.25 |
| 07/24/2026 20:25 | 15 | 78.25 |
| 07/24/2026 20:25 | 1 | 78.25 |
| 07/24/2026 20:25 | 100 | 78.25 |
| 07/24/2026 20:25 | 85 | 78.24 |
| 07/24/2026 20:25 | 24 | 78.24 |
| 07/24/2026 20:25 | 5 | 78.24 |
| 07/24/2026 20:25 | 5 | 78.24 |
| 07/24/2026 20:25 | 8 | 78.23 |
| 07/24/2026 20:24 | 87 | 78.19 |
| 07/24/2026 20:21 | 5 | 78.18 |
| 07/24/2026 20:21 | 5 | 78.18 |
| 07/24/2026 20:21 | 2 | 78.19 |
| 07/24/2026 20:20 | 54 | 78.23 |
| 07/24/2026 20:18 | 20 | 78.23 |
| 07/24/2026 20:17 | 5 | 78.23 |
| 07/24/2026 20:17 | 1 | 78.22 |
| 07/24/2026 20:17 | 100 | 78.22 |
| 07/24/2026 20:14 | 16 | 78.19 |
| 07/24/2026 20:14 | 16 | 78.185 |
| 07/24/2026 20:13 | 2 | 78.19 |
| 07/24/2026 20:13 | 2 | 78.19 |
| 07/24/2026 20:12 | 5 | 78.14 |
| 07/24/2026 20:11 | 22 | 78.15 |
| 07/24/2026 20:11 | 19 | 78.15 |
| 07/24/2026 20:11 | 17 | 78.15 |
| 07/24/2026 20:11 | 40 | 78.16 |
| 07/24/2026 20:11 | 40 | 78.16 |
| 07/24/2026 20:11 | 2 | 78.16 |
| 07/24/2026 20:11 | 5 | 78.17 |
| 07/24/2026 20:11 | 15 | 78.17 |
| 07/24/2026 20:11 | 99 | 78.18 |
| 07/24/2026 20:11 | 5 | 78.18 |
| 07/24/2026 20:11 | 20 | 78.18 |
| 07/24/2026 20:11 | 15 | 78.18 |
| 07/24/2026 20:11 | 40 | 78.18 |
| 07/24/2026 20:11 | 3 | 78.18 |
| 07/24/2026 20:11 | 100 | 78.18 |
| 07/24/2026 20:10 | 100 | 78.215 |
| 07/24/2026 20:04 | 1 | 78.14 |
| 07/24/2026 20:04 | 6 | 78.14 |
| 07/24/2026 20:04 | 100 | 78.14 |
| 07/24/2026 20:04 | 5 | 78.14 |
| 07/24/2026 20:04 | 1 | 78.13 |
| 07/24/2026 20:04 | 100 | 78.13 |
| 07/24/2026 20:04 | 1 | 78.13 |
| 07/24/2026 20:04 | 100 | 78.13 |
| 07/24/2026 20:04 | 100 | 78.13 |
| 07/24/2026 20:04 | 13 | 78.13 |
| 07/24/2026 20:04 | 13 | 78.13 |
| 07/24/2026 20:04 | 4 | 78.13 |
| 07/24/2026 20:04 | 13 | 78.13 |
| 07/24/2026 20:04 | 5 | 78.13 |
| 07/24/2026 20:04 | 1 | 78.13 |
| 07/24/2026 20:04 | 5 | 78.13 |
| 07/24/2026 20:04 | 1 | 78.13 |
| 07/24/2026 20:04 | 1 | 78.13 |
| 07/24/2026 20:04 | 1 | 78.13 |
| 07/24/2026 20:04 | 20 | 78.13 |
| 07/24/2026 20:04 | 100 | 78.13 |
| 07/24/2026 20:01 | 25 | 78.095 |
| 07/24/2026 20:00 | 1 | 78.13 |
| 07/24/2026 20:00 | 14 | 78.13 |
| 07/24/2026 20:00 | 7 | 78.12 |
| 07/24/2026 20:00 | 6 | 78.12 |
| 07/24/2026 20:00 | 2 | 78.12 |
| 07/24/2026 19:59 | 100 | 78.11 |
| 07/24/2026 19:59 | 100 | 78.10 |
| 07/24/2026 19:58 | 32 | 78.10 |
| 07/24/2026 19:58 | 68 | 78.10 |
| 07/24/2026 19:58 | 2 | 78.09 |
| 07/24/2026 19:56 | 27 | 78.06 |
| 07/24/2026 19:55 | 5 | 78.08 |
| 07/24/2026 19:55 | 2 | 78.08 |
| 07/24/2026 19:55 | 62 | 78.08 |
| 07/24/2026 19:55 | 38 | 78.08 |
| 07/24/2026 19:55 | 2 | 78.08 |
| 07/24/2026 19:53 | 100 | 78.07 |
| 07/24/2026 19:53 | 6 | 78.07 |
| 07/24/2026 19:53 | 64 | 78.07 |
| 07/24/2026 19:53 | 19 | 78.07 |
| 07/24/2026 19:51 | 36 | 78.04 |
| 07/24/2026 19:50 | 1 | 78.07 |
| 07/24/2026 19:50 | 16 | 78.07 |
| 07/24/2026 19:50 | 4 | 78.07 |
| 07/24/2026 19:49 | 1 | 78.06 |
| 07/24/2026 19:49 | 4 | 78.02 |
| 07/24/2026 19:49 | 1 | 78.02 |
| 07/24/2026 19:49 | 5 | 78.02 |
| 07/24/2026 19:49 | 23 | 78.04 |
| 07/24/2026 19:49 | 40 | 78.05 |
| 07/24/2026 19:49 | 43 | 78.05 |
| 07/24/2026 19:48 | 57 | 78.05 |
| 07/24/2026 19:48 | 40 | 78.05 |
| 07/24/2026 19:48 | 3 | 78.05 |
| 07/24/2026 19:48 | 20 | 78.07 |
| 07/24/2026 19:48 | 14 | 78.075 |
| 07/24/2026 19:47 | 8 | 78.06 |
| 07/24/2026 19:43 | 3 | 78.08 |
| 07/24/2026 19:43 | 100 | 78.08 |
| 07/24/2026 19:41 | 31 | 78.03 |
| 07/24/2026 19:41 | 18 | 78.03 |
| 07/24/2026 19:41 | 30 | 78.03 |
| 07/24/2026 19:41 | 5 | 78.04 |
| 07/24/2026 19:41 | 5 | 78.06 |
| 07/24/2026 19:41 | 5 | 78.06 |
| 07/24/2026 19:41 | 5 | 78.06 |
| 07/24/2026 19:41 | 7 | 78.06 |
| 07/24/2026 19:41 | 3 | 78.06 |
| 07/24/2026 19:41 | 40 | 78.07 |
| 07/24/2026 19:41 | 99 | 78.07 |
| 07/24/2026 19:41 | 40 | 78.07 |
| 07/24/2026 19:40 | 19 | 78.08 |
| 07/24/2026 19:39 | 1 | 78.08 |
| 07/24/2026 19:37 | 30 | 78.13 |
| 07/24/2026 19:37 | 25 | 78.105 |
| 07/24/2026 19:37 | 25 | 78.105 |
| 07/24/2026 19:36 | 50 | 78.05 |
| 07/24/2026 19:36 | 15 | 78.05 |
| 07/24/2026 19:35 | 13 | 78.04 |
| 07/24/2026 19:35 | 80 | 78.04 |
| 07/24/2026 19:35 | 20 | 78.04 |
| 07/24/2026 19:32 | 6 | 78.01 |
| 07/24/2026 19:32 | 4 | 78.01 |
| 07/24/2026 19:32 | 100 | 78.01 |
| 07/24/2026 19:32 | 34 | 78.01 |
| 07/24/2026 19:32 | 15 | 78.00 |
| 07/24/2026 19:32 | 100 | 77.99 |
| 07/24/2026 19:32 | 89 | 77.99 |
| 07/24/2026 19:32 | 39 | 77.99 |
| 07/24/2026 19:32 | 61 | 77.99 |
| 07/24/2026 19:32 | 13 | 77.99 |
| 07/24/2026 19:32 | 44 | 77.99 |
| 07/24/2026 19:32 | 1 | 77.99 |
| 07/24/2026 19:32 | 1 | 77.98 |
| 07/24/2026 19:32 | 5 | 77.98 |
| 07/24/2026 19:32 | 13 | 77.97 |
| 07/24/2026 19:32 | 30 | 77.97 |
| 07/24/2026 19:32 | 100 | 77.97 |
| 07/24/2026 19:32 | 13 | 77.97 |
| 07/24/2026 19:32 | 4 | 77.96 |
| 07/24/2026 19:32 | 12 | 77.96 |
| 07/24/2026 19:32 | 28 | 77.96 |
| 07/24/2026 19:32 | 10 | 77.96 |
| 07/24/2026 19:32 | 13 | 77.96 |
| 07/24/2026 19:32 | 9 | 77.96 |
| 07/24/2026 19:32 | 46 | 77.96 |
| 07/24/2026 19:32 | 174 | 77.95 |
| 07/24/2026 19:32 | 25 | 77.95 |
| 07/24/2026 19:31 | 1 | 77.95 |
| 07/24/2026 19:31 | 2 | 77.94 |
| 07/24/2026 19:29 | 1 | 77.85 |
| 07/24/2026 19:29 | 2 | 77.84 |
| 07/24/2026 19:29 | 9 | 77.89 |
| 07/24/2026 19:28 | 1 | 77.83 |
| 07/24/2026 19:27 | 100 | 77.86 |
| 07/24/2026 19:27 | 1 | 77.86 |
| 07/24/2026 19:27 | 5 | 77.87 |
| 07/24/2026 19:27 | 5 | 77.88 |
| 07/24/2026 19:27 | 10 | 77.90 |
| 07/24/2026 19:27 | 1 | 77.91 |
| 07/24/2026 19:27 | 10 | 77.93 |
| 07/24/2026 19:27 | 10 | 77.93 |
| 07/24/2026 19:27 | 200 | 77.94 |
| 07/24/2026 19:26 | 11 | 77.96 |
| 07/24/2026 19:25 | 11 | 77.96 |
| 07/24/2026 19:25 | 42 | 77.96 |
| 07/24/2026 19:25 | 10 | 77.94 |
| 07/24/2026 19:25 | 5 | 77.95 |
| 07/24/2026 19:25 | 15 | 77.95 |
| 07/24/2026 19:25 | 98 | 77.95 |
| 07/24/2026 19:25 | 2 | 77.95 |
| 07/24/2026 19:23 | 26 | 77.975 |
| 07/24/2026 19:22 | 26 | 77.97 |
| 07/24/2026 19:20 | 29 | 77.96 |
| 07/24/2026 19:18 | 2 | 78.00 |
| 07/24/2026 19:18 | 40 | 78.00 |
| 07/24/2026 19:18 | 40 | 78.00 |
| 07/24/2026 19:17 | 22 | 77.96 |
| 07/24/2026 19:15 | 5 | 78.00 |
| 07/24/2026 19:14 | 45 | 78.00 |
| 07/24/2026 19:14 | 13 | 78.00 |
| 07/24/2026 19:14 | 15 | 77.99 |
| 07/24/2026 19:14 | 9 | 77.99 |
| 07/24/2026 19:14 | 30 | 77.99 |
| 07/24/2026 19:14 | 100 | 77.99 |
| 07/24/2026 19:14 | 40 | 77.99 |
| 07/24/2026 19:14 | 20 | 77.98 |
| 07/24/2026 19:13 | 40 | 77.97 |
| 07/24/2026 19:10 | 1 | 77.93 |
| 07/24/2026 19:08 | 1 | 77.92 |
| 07/24/2026 19:07 | 12 | 77.89 |
| 07/24/2026 19:07 | 5 | 77.90 |
| 07/24/2026 19:06 | 5 | 77.935 |
| 07/24/2026 19:06 | 13 | 77.90 |
| 07/24/2026 19:06 | 1 | 77.96 |
| 07/24/2026 19:06 | 36 | 77.96 |
| 07/24/2026 19:06 | 5 | 77.99 |
| 07/24/2026 19:06 | 100 | 78.00 |
| 07/24/2026 19:06 | 1 | 78.00 |
| 07/24/2026 19:05 | 19 | 78.06 |
| 07/24/2026 19:04 | 5 | 78.08 |
| 07/24/2026 19:04 | 5 | 78.08 |
| 07/24/2026 19:04 | 20 | 78.09 |
| 07/24/2026 19:02 | 14 | 78.10 |
| 07/24/2026 19:02 | 15 | 78.10 |
| 07/24/2026 19:02 | 13 | 78.10 |
| 07/24/2026 19:02 | 9 | 78.10 |
| 07/24/2026 19:02 | 100 | 78.10 |
| 07/24/2026 19:02 | 100 | 78.06 |
| 07/24/2026 19:02 | 3 | 78.06 |
| 07/24/2026 19:02 | 3 | 78.05 |
| 07/24/2026 19:02 | 100 | 78.05 |
| 07/24/2026 19:02 | 25 | 78.03 |
| 07/24/2026 19:02 | 40 | 78.05 |
| 07/24/2026 19:02 | 1 | 78.06 |
| 07/24/2026 19:02 | 9 | 78.10 |
| 07/24/2026 19:02 | 15 | 78.10 |
| 07/24/2026 19:02 | 50 | 78.10 |
| 07/24/2026 19:02 | 35 | 78.10 |
| 07/24/2026 19:02 | 8 | 78.12 |
| 07/24/2026 19:02 | 14 | 78.12 |
| 07/24/2026 19:02 | 14 | 78.12 |
| 07/24/2026 19:01 | 2 | 78.13 |
| 07/24/2026 19:01 | 15 | 78.13 |
| 07/24/2026 19:01 | 27 | 78.13 |
| 07/24/2026 19:01 | 13 | 78.13 |
| 07/24/2026 19:01 | 100 | 78.13 |
| 07/24/2026 19:01 | 12 | 78.10 |
| 07/24/2026 19:00 | 16 | 78.065 |
| 07/24/2026 18:59 | 4 | 78.08 |
| 07/24/2026 18:59 | 6 | 78.08 |
| 07/24/2026 18:59 | 13 | 78.07 |
| 07/24/2026 18:59 | 4 | 78.07 |
| 07/24/2026 18:59 | 11 | 78.07 |
| 07/24/2026 18:58 | 1 | 78.05 |
| 07/24/2026 18:58 | 9 | 78.05 |
| 07/24/2026 18:58 | 48 | 78.05 |
| 07/24/2026 18:58 | 5 | 78.05 |
| 07/24/2026 18:58 | 4 | 78.05 |
| 07/24/2026 18:58 | 10 | 78.05 |
| 07/24/2026 18:58 | 9 | 78.05 |
| 07/24/2026 18:57 | 13 | 78.04 |
| 07/24/2026 18:57 | 9 | 78.04 |
| 07/24/2026 18:57 | 15 | 78.03 |
| 07/24/2026 18:57 | 9 | 78.03 |
| 07/24/2026 18:57 | 7 | 78.03 |
| 07/24/2026 18:57 | 9 | 78.03 |
| 07/24/2026 18:57 | 13 | 78.03 |
| 07/24/2026 18:57 | 7 | 78.02 |
| 07/24/2026 18:57 | 50 | 78.02 |
| 07/24/2026 18:57 | 100 | 77.99 |
| 07/24/2026 18:57 | 241 | 77.99 |
| 07/24/2026 18:57 | 9 | 77.99 |
| 07/24/2026 18:57 | 25 | 77.99 |
| 07/24/2026 18:57 | 25 | 77.99 |
| 07/24/2026 18:55 | 17 | 77.965 |
| 07/24/2026 18:55 | 45 | 78.00 |
| 07/24/2026 18:53 | 12 | 77.95 |
| 07/24/2026 18:51 | 20 | 77.96 |
| 07/24/2026 18:51 | 9 | 77.96 |
| 07/24/2026 18:51 | 22 | 77.96 |
| 07/24/2026 18:51 | 18 | 77.96 |
| 07/24/2026 18:51 | 100 | 77.96 |
| 07/24/2026 18:51 | 7 | 78.00 |
| 07/24/2026 18:50 | 2 | 78.00 |
| 07/24/2026 18:50 | 73 | 77.97 |
| 07/24/2026 18:50 | 4 | 77.98 |
| 07/24/2026 18:50 | 4 | 77.99 |
| 07/24/2026 18:50 | 19 | 78.00 |
| 07/24/2026 18:49 | 4 | 78.01 |
| 07/24/2026 18:48 | 16 | 78.00 |
| 07/24/2026 18:47 | 16 | 78.025 |
| 07/24/2026 18:47 | 15 | 78.02 |
| 07/24/2026 18:47 | 23 | 78.02 |
| 07/24/2026 18:47 | 38 | 78.025 |
| 07/24/2026 18:47 | 15 | 78.05 |
| 07/24/2026 18:47 | 11 | 78.05 |
| 07/24/2026 18:47 | 100 | 78.06 |
| 07/24/2026 18:47 | 100 | 78.06 |
| 07/24/2026 18:46 | 1 | 78.11 |
| 07/24/2026 18:46 | 122 | 78.11 |
| 07/24/2026 18:46 | 13 | 78.10 |
| 07/24/2026 18:46 | 32 | 78.10 |
| 07/24/2026 18:46 | 45 | 78.09 |
| 07/24/2026 18:46 | 100 | 78.09 |
| 07/24/2026 18:46 | 88 | 78.055 |
| 07/24/2026 18:46 | 2 | 78.055 |
| 07/24/2026 18:46 | 1 | 78.05 |
| 07/24/2026 18:46 | 12 | 78.06 |
| 07/24/2026 18:46 | 14 | 78.05 |
| 07/24/2026 18:45 | 29 | 78.075 |
| 07/24/2026 18:45 | 29 | 78.075 |
| 07/24/2026 18:45 | 100 | 78.06 |
| 07/24/2026 18:45 | 6 | 78.06 |
| 07/24/2026 18:44 | 6 | 78.08 |
| 07/24/2026 18:43 | 3 | 78.11 |
| 07/24/2026 18:43 | 100 | 78.13 |
| 07/24/2026 18:43 | 15 | 78.16 |
| 07/24/2026 18:43 | 100 | 78.16 |
| 07/24/2026 18:43 | 9 | 78.16 |
| 07/24/2026 18:43 | 60 | 78.16 |
| 07/24/2026 18:43 | 100 | 78.16 |
| 07/24/2026 18:43 | 27 | 78.16 |
| 07/24/2026 18:43 | 25 | 78.16 |
| 07/24/2026 18:43 | 18 | 78.16 |
| 07/24/2026 18:43 | 12 | 78.16 |
| 07/24/2026 18:42 | 71 | 78.08 |
| 07/24/2026 18:42 | 6 | 78.09 |
| 07/24/2026 18:40 | 36 | 78.14 |
| 07/24/2026 18:40 | 199 | 78.16 |
| 07/24/2026 18:39 | 10 | 78.18 |
| 07/24/2026 18:39 | 85 | 78.20 |
| 07/24/2026 18:38 | 85 | 78.23 |
| 07/24/2026 18:38 | 15 | 78.20 |
| 07/24/2026 18:38 | 22 | 78.22 |
| 07/24/2026 18:38 | 5 | 78.19 |
| 07/24/2026 18:38 | 18 | 78.19 |
| 07/24/2026 18:38 | 100 | 78.20 |
| 07/24/2026 18:38 | 9 | 78.21 |
| 07/24/2026 18:38 | 9 | 78.245 |
| 07/24/2026 18:38 | 9 | 78.245 |
| 07/24/2026 18:37 | 1 | 78.25 |
| 07/24/2026 18:37 | 1 | 78.25 |
| 07/24/2026 18:37 | 8 | 78.26 |
| 07/24/2026 18:37 | 5 | 78.26 |
| 07/24/2026 18:37 | 6 | 78.28 |
| 07/24/2026 18:37 | 5 | 78.28 |
| 07/24/2026 18:37 | 29 | 78.28 |
| 07/24/2026 18:37 | 40 | 78.29 |
| 07/24/2026 18:36 | 4 | 78.29 |
| 07/24/2026 18:35 | 4 | 78.29 |
| 07/24/2026 18:34 | 4 | 78.29 |
| 07/24/2026 18:34 | 4 | 78.29 |
| 07/24/2026 18:33 | 26 | 78.315 |
| 07/24/2026 18:31 | 4 | 78.31 |
| 07/24/2026 18:31 | 4 | 78.31 |
| 07/24/2026 18:30 | 37 | 78.33 |
| 07/24/2026 18:29 | 8 | 78.31 |
| 07/24/2026 18:29 | 100 | 78.31 |
| 07/24/2026 18:28 | 5 | 78.27 |
| 07/24/2026 18:28 | 5 | 78.28 |
| 07/24/2026 18:28 | 96 | 78.29 |
| 07/24/2026 18:28 | 100 | 78.29 |
| 07/24/2026 18:28 | 20 | 78.31 |
| 07/24/2026 18:28 | 29 | 78.33 |
| 07/24/2026 18:27 | 29 | 78.325 |
| 07/24/2026 18:26 | 29 | 78.29 |
| 07/24/2026 18:25 | 17 | 78.29 |
| 07/24/2026 18:25 | 10 | 78.31 |
| 07/24/2026 18:25 | 100 | 78.32 |
| 07/24/2026 18:25 | 53 | 78.32 |
| 07/24/2026 18:25 | 12 | 78.33 |
| 07/24/2026 18:25 | 40 | 78.33 |
| 07/24/2026 18:25 | 15 | 78.32 |
| 07/24/2026 18:25 | 9 | 78.32 |
| 07/24/2026 18:25 | 15 | 78.32 |
| 07/24/2026 18:25 | 27 | 78.32 |
| 07/24/2026 18:25 | 9 | 78.31 |
| 07/24/2026 18:25 | 5 | 78.31 |
| 07/24/2026 18:25 | 9 | 78.31 |
| 07/24/2026 18:25 | 2 | 78.30 |
| 07/24/2026 18:24 | 20 | 78.30 |
| 07/24/2026 18:23 | 2 | 78.265 |
| 07/24/2026 18:22 | 10 | 78.26 |
| 07/24/2026 18:22 | 2 | 78.30 |
| 07/24/2026 18:22 | 2 | 78.30 |
| 07/24/2026 18:21 | 2 | 78.29 |
| 07/24/2026 18:19 | 2 | 78.30 |
| 07/24/2026 18:19 | 1 | 78.30 |
| 07/24/2026 18:19 | 4 | 78.30 |
| 07/24/2026 18:19 | 1 | 78.30 |
| 07/24/2026 18:19 | 12 | 78.30 |
| 07/24/2026 18:18 | 1 | 78.26 |
| 07/24/2026 18:15 | 1 | 78.29 |
| 07/24/2026 18:14 | 4 | 78.28 |
| 07/24/2026 18:14 | 21 | 78.22 |
| 07/24/2026 18:14 | 1 | 78.22 |
| 07/24/2026 18:14 | 111 | 78.27 |
| 07/24/2026 18:14 | 84 | 78.27 |
| 07/24/2026 18:14 | 5 | 78.27 |
| 07/24/2026 18:13 | 2 | 78.315 |
| 07/24/2026 18:12 | 15 | 78.30 |
| 07/24/2026 18:12 | 15 | 78.30 |
| 07/24/2026 18:12 | 11 | 78.30 |
| 07/24/2026 18:12 | 18 | 78.30 |
| 07/24/2026 18:12 | 45 | 78.30 |
| 07/24/2026 18:12 | 45 | 78.30 |
| 07/24/2026 18:12 | 13 | 78.28 |
| 07/24/2026 18:12 | 7 | 78.30 |
| 07/24/2026 18:12 | 8 | 78.30 |
| 07/24/2026 18:12 | 13 | 78.29 |
| 07/24/2026 18:12 | 13 | 78.29 |
| 07/24/2026 18:12 | 126 | 78.29 |
| 07/24/2026 18:11 | 9 | 78.29 |
| 07/24/2026 18:11 | 15 | 78.29 |
| 07/24/2026 18:11 | 54 | 78.29 |
| 07/24/2026 18:11 | 45 | 78.29 |
| 07/24/2026 18:11 | 59 | 78.29 |
| 07/24/2026 18:11 | 91 | 78.29 |
| 07/24/2026 18:11 | 9 | 78.29 |
| 07/24/2026 18:11 | 5 | 78.29 |
| 07/24/2026 18:11 | 100 | 78.28 |
| 07/24/2026 18:10 | 111 | 78.24 |
| 07/24/2026 18:10 | 3 | 78.245 |
| 07/24/2026 18:09 | 15 | 78.20 |
| 07/24/2026 18:08 | 1 | 78.19 |
| 07/24/2026 18:07 | 1 | 78.20 |
| 07/24/2026 18:07 | 7 | 78.20 |
| 07/24/2026 18:06 | 12 | 78.24 |
| 07/24/2026 18:06 | 12 | 78.20 |
| 07/24/2026 18:06 | 12 | 78.25 |
| 07/24/2026 18:06 | 12 | 78.25 |
| 07/24/2026 18:05 | 100 | 78.24 |
| 07/24/2026 18:05 | 1 | 78.22 |
| 07/24/2026 18:05 | 1 | 78.22 |
| 07/24/2026 18:05 | 1 | 78.22 |
| 07/24/2026 18:05 | 10 | 78.25 |
| 07/24/2026 18:05 | 5 | 78.26 |
| 07/24/2026 18:05 | 6 | 78.26 |
| 07/24/2026 18:05 | 5 | 78.26 |
| 07/24/2026 18:05 | 36 | 78.26 |
| 07/24/2026 18:05 | 100 | 78.26 |
| 07/24/2026 18:05 | 17 | 78.27 |
| 07/24/2026 18:05 | 15 | 78.27 |
| 07/24/2026 18:05 | 31 | 78.27 |
| 07/24/2026 18:05 | 24 | 78.27 |
| 07/24/2026 18:04 | 1 | 78.28 |
| 07/24/2026 18:04 | 13 | 78.27 |
| 07/24/2026 18:04 | 32 | 78.27 |
| 07/24/2026 18:03 | 2 | 78.32 |
| 07/24/2026 18:03 | 15 | 78.35 |
| 07/24/2026 18:01 | 84 | 78.33 |
| 07/24/2026 18:01 | 1 | 78.335 |
| 07/24/2026 18:01 | 2 | 78.335 |
| 07/24/2026 18:00 | 100 | 78.36 |
| 07/24/2026 18:00 | 1 | 78.36 |
| 07/24/2026 18:00 | 100 | 78.36 |
| 07/24/2026 18:00 | 1 | 78.38 |
| 07/24/2026 17:59 | 6 | 78.38 |
| 07/24/2026 17:59 | 13 | 78.38 |
| 07/24/2026 17:59 | 48 | 78.38 |
| 07/24/2026 17:59 | 1 | 78.36 |
| 07/24/2026 17:59 | 14 | 78.33 |
| 07/24/2026 17:59 | 100 | 78.34 |
| 07/24/2026 17:59 | 100 | 78.35 |
| 07/24/2026 17:59 | 100 | 78.37 |
| 07/24/2026 17:59 | 40 | 78.37 |
| 07/24/2026 17:59 | 52 | 78.37 |
| 07/24/2026 17:59 | 8 | 78.37 |
| 07/24/2026 17:59 | 1 | 78.37 |
| 07/24/2026 17:59 | 39 | 78.37 |
| 07/24/2026 17:59 | 100 | 78.36 |
| 07/24/2026 17:59 | 100 | 78.36 |
| 07/24/2026 17:59 | 9 | 78.33 |
| 07/24/2026 17:58 | 16 | 78.35 |
| 07/24/2026 17:58 | 16 | 78.34 |
| 07/24/2026 17:58 | 2 | 78.34 |
| 07/24/2026 17:58 | 91 | 78.34 |
| 07/24/2026 17:57 | 9 | 78.36 |
| 07/24/2026 17:57 | 15 | 78.36 |
| 07/24/2026 17:57 | 10 | 78.36 |
| 07/24/2026 17:57 | 5 | 78.36 |
| 07/24/2026 17:57 | 39 | 78.36 |
| 07/24/2026 17:57 | 91 | 78.36 |
| 07/24/2026 17:57 | 9 | 78.36 |
| 07/24/2026 17:55 | 37 | 78.31 |
| 07/24/2026 17:55 | 35 | 78.31 |
| 07/24/2026 17:55 | 17 | 78.32 |
| 07/24/2026 17:55 | 37 | 78.32 |
| 07/24/2026 17:55 | 5 | 78.35 |
| 07/24/2026 17:55 | 5 | 78.35 |
| 07/24/2026 17:55 | 25 | 78.35 |
| 07/24/2026 17:55 | 5 | 78.38 |
| 07/24/2026 17:55 | 100 | 78.38 |
| 07/24/2026 17:55 | 17 | 78.42 |
| 07/24/2026 17:54 | 9 | 78.37 |
| 07/24/2026 17:54 | 7 | 78.40 |
| 07/24/2026 17:54 | 6 | 78.44 |
| 07/24/2026 17:54 | 10 | 78.44 |
| 07/24/2026 17:53 | 18 | 78.48 |
| 07/24/2026 17:51 | 63 | 78.42 |
| 07/24/2026 17:51 | 5 | 78.42 |
| 07/24/2026 17:51 | 100 | 78.42 |
| 07/24/2026 17:51 | 100 | 78.43 |
| 07/24/2026 17:50 | 43 | 78.46 |
| 07/24/2026 17:50 | 2 | 78.46 |
| 07/24/2026 17:50 | 9 | 78.46 |
| 07/24/2026 17:50 | 1 | 78.46 |
| 07/24/2026 17:50 | 6 | 78.46 |
| 07/24/2026 17:50 | 20 | 78.46 |
| 07/24/2026 17:50 | 9 | 78.45 |
| 07/24/2026 17:50 | 92 | 78.45 |
| 07/24/2026 17:50 | 8 | 78.45 |
| 07/24/2026 17:49 | 30 | 78.42 |
| 07/24/2026 17:49 | 26 | 78.42 |
| 07/24/2026 17:49 | 1 | 78.42 |
| 07/24/2026 17:48 | 18 | 78.43 |
| 07/24/2026 17:47 | 22 | 78.45 |
| 07/24/2026 17:47 | 11 | 78.39 |
| 07/24/2026 17:46 | 2 | 78.41 |
| 07/24/2026 17:46 | 18 | 78.43 |
| 07/24/2026 17:46 | 6 | 78.43 |
| 07/24/2026 17:45 | 16 | 78.44 |
| 07/24/2026 17:45 | 40 | 78.48 |
| 07/24/2026 17:45 | 2 | 78.48 |
| 07/24/2026 17:45 | 1 | 78.51 |
| 07/24/2026 17:45 | 9 | 78.48 |
| 07/24/2026 17:45 | 100 | 78.48 |
| 07/24/2026 17:45 | 4 | 78.48 |
| 07/24/2026 17:45 | 15 | 78.44 |
| 07/24/2026 17:45 | 100 | 78.44 |
| 07/24/2026 17:45 | 45 | 78.44 |
| 07/24/2026 17:45 | 39 | 78.44 |
| 07/24/2026 17:45 | 5 | 78.44 |
| 07/24/2026 17:45 | 6 | 78.44 |
| 07/24/2026 17:45 | 25 | 78.44 |
| 07/24/2026 17:45 | 195 | 78.43 |
| 07/24/2026 17:45 | 45 | 78.43 |
| 07/24/2026 17:45 | 45 | 78.425 |
| 07/24/2026 17:45 | 14 | 78.42 |
| 07/24/2026 17:45 | 6 | 78.42 |
| 07/24/2026 17:45 | 14 | 78.41 |
| 07/24/2026 17:45 | 63 | 78.41 |
| 07/24/2026 17:45 | 20 | 78.41 |
| 07/24/2026 17:45 | 7 | 78.40 |
| 07/24/2026 17:44 | 15 | 78.37 |
| 07/24/2026 17:43 | 11 | 78.34 |
| 07/24/2026 17:43 | 5 | 78.35 |
| 07/24/2026 17:43 | 7 | 78.36 |
| 07/24/2026 17:43 | 9 | 78.36 |
| 07/24/2026 17:43 | 20 | 78.38 |
| 07/24/2026 17:42 | 5 | 78.38 |
| 07/24/2026 17:41 | 5 | 78.43 |
| 07/24/2026 17:41 | 5 | 78.41 |
| 07/24/2026 17:41 | 2 | 78.435 |
| 07/24/2026 17:41 | 5 | 78.41 |
| 07/24/2026 17:41 | 2 | 78.41 |
| 07/24/2026 17:41 | 5 | 78.41 |
| 07/24/2026 17:41 | 40 | 78.43 |
| 07/24/2026 17:40 | 33 | 78.43 |
| 07/24/2026 17:40 | 67 | 78.43 |
| 07/24/2026 17:40 | 5 | 78.43 |
| 07/24/2026 17:40 | 11 | 78.43 |
| 07/24/2026 17:40 | 40 | 78.43 |
| 07/24/2026 17:39 | 16 | 78.45 |
| 07/24/2026 17:39 | 13 | 78.45 |
| 07/24/2026 17:36 | 11 | 78.48 |
| 07/24/2026 17:36 | 19 | 78.505 |
| 07/24/2026 17:35 | 5 | 78.45 |
| 07/24/2026 17:35 | 2 | 78.46 |
| 07/24/2026 17:35 | 10 | 78.48 |
| 07/24/2026 17:35 | 10 | 78.53 |
| 07/24/2026 17:35 | 10 | 78.53 |
| 07/24/2026 17:35 | 16 | 78.51 |
| 07/24/2026 17:35 | 10 | 78.52 |
| 07/24/2026 17:35 | 13 | 78.48 |
| 07/24/2026 17:35 | 23 | 78.51 |
| 07/24/2026 17:34 | 1 | 78.49 |
| 07/24/2026 17:34 | 2 | 78.49 |
| 07/24/2026 17:34 | 23 | 78.545 |
| 07/24/2026 17:32 | 7 | 78.545 |
| 07/24/2026 17:32 | 4 | 78.545 |
| 07/24/2026 17:32 | 20 | 78.47 |
| 07/24/2026 17:32 | 1 | 78.47 |
| 07/24/2026 17:32 | 100 | 78.48 |
| 07/24/2026 17:32 | 100 | 78.48 |
| 07/24/2026 17:32 | 100 | 78.49 |
| 07/24/2026 17:32 | 39 | 78.54 |
| 07/24/2026 17:32 | 6 | 78.54 |
| 07/24/2026 17:32 | 17 | 78.55 |
| 07/24/2026 17:32 | 17 | 78.55 |
| 07/24/2026 17:32 | 5 | 78.56 |
| 07/24/2026 17:32 | 5 | 78.57 |
| 07/24/2026 17:32 | 2 | 78.59 |
| 07/24/2026 17:31 | 7 | 78.59 |
| 07/24/2026 17:31 | 2 | 78.59 |
| 07/24/2026 17:31 | 8 | 78.59 |
| 07/24/2026 17:31 | 2 | 78.59 |
| 07/24/2026 17:31 | 26 | 78.60 |
| 07/24/2026 17:30 | 5 | 78.60 |
| 07/24/2026 17:30 | 5 | 78.60 |
| 07/24/2026 17:30 | 40 | 78.61 |
| 07/24/2026 17:30 | 20 | 78.61 |
| 07/24/2026 17:30 | 22 | 78.645 |
| 07/24/2026 17:30 | 22 | 78.645 |
| 07/24/2026 17:29 | 25 | 78.645 |
| 07/24/2026 17:29 | 25 | 78.645 |
| 07/24/2026 17:29 | 20 | 78.655 |
| 07/24/2026 17:28 | 13 | 78.69 |
| 07/24/2026 17:28 | 12 | 78.69 |
| 07/24/2026 17:27 | 1 | 78.61 |
| 07/24/2026 17:27 | 1 | 78.62 |
| 07/24/2026 17:27 | 100 | 78.62 |
| 07/24/2026 17:27 | 2 | 78.66 |
| 07/24/2026 17:26 | 18 | 78.62 |
| 07/24/2026 17:26 | 100 | 78.62 |
| 07/24/2026 17:26 | 22 | 78.60 |
| 07/24/2026 17:26 | 15 | 78.61 |
| 07/24/2026 17:26 | 25 | 78.61 |
| 07/24/2026 17:24 | 1 | 78.59 |
| 07/24/2026 17:24 | 12 | 78.59 |
| 07/24/2026 17:24 | 2 | 78.59 |
| 07/24/2026 17:23 | 2 | 78.59 |
| 07/24/2026 17:22 | 54 | 78.60 |
| 07/24/2026 17:22 | 70 | 78.60 |
| 07/24/2026 17:22 | 83 | 78.60 |
| 07/24/2026 17:22 | 17 | 78.60 |
| 07/24/2026 17:21 | 3 | 78.61 |
| 07/24/2026 17:21 | 3 | 78.65 |
| 07/24/2026 17:21 | 152 | 78.60 |
| 07/24/2026 17:21 | 1 | 78.59 |
| 07/24/2026 17:19 | 29 | 78.51 |
| 07/24/2026 17:19 | 5 | 78.46 |
| 07/24/2026 17:19 | 15 | 78.46 |
| 07/24/2026 17:19 | 2 | 78.51 |
| 07/24/2026 17:18 | 17 | 78.505 |
| 07/24/2026 17:17 | 100 | 78.48 |
| 07/24/2026 17:17 | 10 | 78.46 |
| 07/24/2026 17:17 | 20 | 78.47 |
| 07/24/2026 17:17 | 83 | 78.47 |
| 07/24/2026 17:17 | 17 | 78.47 |
| 07/24/2026 17:16 | 20 | 78.525 |
| 07/24/2026 17:15 | 4 | 78.52 |
| 07/24/2026 17:15 | 1 | 78.52 |
| 07/24/2026 17:15 | 67 | 78.48 |
| 07/24/2026 17:15 | 33 | 78.48 |
| 07/24/2026 17:15 | 30 | 78.48 |
| 07/24/2026 17:14 | 6 | 78.47 |
| 07/24/2026 17:14 | 100 | 78.42 |
| 07/24/2026 17:14 | 11 | 78.41 |
| 07/24/2026 17:14 | 100 | 78.41 |
| 07/24/2026 17:14 | 100 | 78.32 |
| 07/24/2026 17:14 | 3 | 78.39 |
| 07/24/2026 17:14 | 1 | 78.39 |
| 07/24/2026 17:14 | 33 | 78.39 |
| 07/24/2026 17:14 | 1 | 78.39 |
| 07/24/2026 17:14 | 9 | 78.33 |
| 07/24/2026 17:11 | 3 | 78.19 |
| 07/24/2026 17:11 | 14 | 78.19 |
| 07/24/2026 17:11 | 13 | 78.19 |
| 07/24/2026 17:11 | 26 | 78.23 |
| 07/24/2026 17:11 | 1 | 78.22 |
| 07/24/2026 17:11 | 76 | 78.24 |
| 07/24/2026 17:11 | 24 | 78.24 |
| 07/24/2026 17:11 | 76 | 78.24 |
| 07/24/2026 17:11 | 24 | 78.24 |
| 07/24/2026 17:10 | 1 | 78.23 |
| 07/24/2026 17:10 | 1 | 78.22 |
| 07/24/2026 17:07 | 100 | 78.08 |
| 07/24/2026 17:07 | 100 | 78.09 |
| 07/24/2026 17:04 | 2 | 78.10 |
| 07/24/2026 17:04 | 1 | 78.11 |
| 07/24/2026 17:04 | 9 | 78.14 |
| 07/24/2026 17:04 | 20 | 78.17 |
| 07/24/2026 17:04 | 100 | 78.16 |
| 07/24/2026 17:04 | 100 | 78.19 |
| 07/24/2026 17:04 | 175 | 78.15 |
| 07/24/2026 17:04 | 175 | 78.15 |
| 07/24/2026 17:04 | 3 | 78.14 |
| 07/24/2026 17:03 | 5 | 78.13 |
| 07/24/2026 17:03 | 10 | 78.13 |
| 07/24/2026 17:03 | 7 | 78.13 |
| 07/24/2026 17:03 | 9 | 78.13 |
| 07/24/2026 17:03 | 6 | 78.13 |
| 07/24/2026 17:03 | 2 | 78.13 |
| 07/24/2026 17:03 | 37 | 78.13 |
| 07/24/2026 17:03 | 13 | 78.13 |
| 07/24/2026 17:03 | 1 | 78.13 |
| 07/24/2026 17:03 | 1 | 78.13 |
| 07/24/2026 17:03 | 6 | 78.13 |
| 07/24/2026 17:03 | 13 | 78.13 |
| 07/24/2026 17:03 | 9 | 78.13 |
| 07/24/2026 17:03 | 91 | 78.13 |
| 07/24/2026 17:03 | 7 | 78.13 |
| 07/24/2026 17:03 | 5 | 78.12 |
| 07/24/2026 17:03 | 1 | 78.12 |
| 07/24/2026 17:03 | 49 | 78.11 |
| 07/24/2026 17:03 | 31 | 78.11 |
| 07/24/2026 17:03 | 20 | 78.11 |
| 07/24/2026 17:03 | 100 | 78.10 |
| 07/24/2026 17:03 | 100 | 78.10 |
| 07/24/2026 17:03 | 148 | 78.10 |
| 07/24/2026 17:03 | 55 | 78.10 |
| 07/24/2026 17:03 | 145 | 78.10 |
| 07/24/2026 17:03 | 3 | 78.08 |
| 07/24/2026 17:02 | 55 | 78.10 |
| 07/24/2026 17:02 | 16 | 78.10 |
| 07/24/2026 17:02 | 200 | 78.09 |
| 07/24/2026 17:02 | 7 | 78.10 |
| 07/24/2026 17:02 | 31 | 78.10 |
| 07/24/2026 17:02 | 8 | 78.09 |
| 07/24/2026 17:02 | 2 | 78.09 |
| 07/24/2026 17:02 | 6 | 78.09 |
| 07/24/2026 17:02 | 5 | 78.09 |
| 07/24/2026 17:02 | 9 | 78.08 |
| 07/24/2026 17:02 | 21 | 78.08 |
| 07/24/2026 17:02 | 21 | 78.08 |
| 07/24/2026 17:02 | 21 | 78.08 |
| 07/24/2026 17:02 | 25 | 78.08 |
| 07/24/2026 17:02 | 3 | 78.08 |
| 07/24/2026 17:01 | 1 | 78.02 |
| 07/24/2026 17:01 | 1 | 78.02 |
| 07/24/2026 17:01 | 2 | 78.01 |
| 07/24/2026 17:01 | 1 | 78.01 |
| 07/24/2026 17:01 | 17 | 78.015 |
| 07/24/2026 17:01 | 3 | 78.06 |
| 07/24/2026 17:01 | 73 | 78.01 |
| 07/24/2026 17:01 | 73 | 78.02 |
| 07/24/2026 17:00 | 1 | 78.00 |
| 07/24/2026 17:00 | 100 | 78.03 |
| 07/24/2026 17:00 | 1 | 78.03 |
| 07/24/2026 17:00 | 25 | 78.09 |
| 07/24/2026 17:00 | 25 | 78.09 |
| 07/24/2026 17:00 | 25 | 78.09 |
| 07/24/2026 16:59 | 17 | 78.09 |
| 07/24/2026 16:59 | 17 | 78.09 |
| 07/24/2026 16:59 | 18 | 78.09 |
| 07/24/2026 16:59 | 18 | 78.09 |
| 07/24/2026 16:59 | 18 | 78.09 |
| 07/24/2026 16:59 | 25 | 78.09 |
| 07/24/2026 16:59 | 25 | 78.09 |
| 07/24/2026 16:59 | 25 | 78.09 |
| 07/24/2026 16:59 | 20 | 78.09 |
| 07/24/2026 16:58 | 12 | 78.09 |
| 07/24/2026 16:57 | 1 | 78.11 |
| 07/24/2026 16:57 | 1 | 78.12 |
| 07/24/2026 16:57 | 20 | 78.16 |
| 07/24/2026 16:54 | 10 | 78.15 |
| 07/24/2026 16:50 | 5 | 78.12 |
| 07/24/2026 16:50 | 5 | 78.13 |
| 07/24/2026 16:50 | 6 | 78.14 |
| 07/24/2026 16:50 | 20 | 78.15 |
| 07/24/2026 16:50 | 3 | 78.17 |
| 07/24/2026 16:49 | 20 | 78.17 |
| 07/24/2026 16:49 | 1 | 78.215 |
| 07/24/2026 16:48 | 16 | 78.21 |
| 07/24/2026 16:48 | 36 | 78.21 |
| 07/24/2026 16:47 | 21 | 78.215 |
| 07/24/2026 16:47 | 1 | 78.19 |
| 07/24/2026 16:46 | 1 | 78.17 |
| 07/24/2026 16:46 | 100 | 78.09 |
| 07/24/2026 16:44 | 9 | 78.13 |
| 07/24/2026 16:44 | 12 | 78.13 |
| 07/24/2026 16:44 | 37 | 78.15 |
| 07/24/2026 16:44 | 3 | 78.14 |
| 07/24/2026 16:44 | 200 | 78.14 |
| 07/24/2026 16:44 | 100 | 78.14 |
| 07/24/2026 16:44 | 25 | 78.16 |
| 07/24/2026 16:44 | 25 | 78.16 |
| 07/24/2026 16:44 | 25 | 78.19 |
| 07/24/2026 16:44 | 25 | 78.19 |
| 07/24/2026 16:43 | 1 | 78.215 |
| 07/24/2026 16:42 | 1 | 78.175 |
| 07/24/2026 16:42 | 1 | 78.175 |
| 07/24/2026 16:42 | 23 | 78.175 |
| 07/24/2026 16:40 | 2 | 78.02 |
| 07/24/2026 16:40 | 100 | 78.02 |
| 07/24/2026 16:40 | 20 | 78.03 |
| 07/24/2026 16:40 | 100 | 78.04 |
| 07/24/2026 16:40 | 100 | 78.04 |
| 07/24/2026 16:40 | 20 | 78.04 |
| 07/24/2026 16:40 | 100 | 78.05 |
| 07/24/2026 16:40 | 100 | 78.06 |
| 07/24/2026 16:40 | 100 | 78.06 |
| 07/24/2026 16:38 | 7 | 78.06 |
| 07/24/2026 16:35 | 13 | 78.06 |
| 07/24/2026 16:35 | 100 | 78.06 |
| 07/24/2026 16:34 | 3 | 78.14 |
| 07/24/2026 16:34 | 100 | 78.14 |
| 07/24/2026 16:34 | 20 | 78.18 |
| 07/24/2026 16:32 | 8 | 78.17 |
| 07/24/2026 16:31 | 27 | 78.235 |
| 07/24/2026 16:31 | 3 | 78.14 |
| 07/24/2026 16:31 | 5 | 78.14 |
| 07/24/2026 16:31 | 2 | 78.14 |
| 07/24/2026 16:30 | 2 | 78.24 |
| 07/24/2026 16:30 | 100 | 78.24 |
| 07/24/2026 16:30 | 97 | 78.24 |
| 07/24/2026 16:30 | 3 | 78.24 |
| 07/24/2026 16:30 | 17 | 78.23 |
| 07/24/2026 16:30 | 83 | 78.23 |
| 07/24/2026 16:30 | 100 | 78.23 |
| 07/24/2026 16:28 | 5 | 78.11 |
| 07/24/2026 16:27 | 5 | 78.12 |
| 07/24/2026 16:27 | 5 | 78.13 |
| 07/24/2026 16:27 | 1 | 78.15 |
| 07/24/2026 16:27 | 5 | 78.15 |
| 07/24/2026 16:27 | 54 | 78.16 |
| 07/24/2026 16:27 | 46 | 78.16 |
| 07/24/2026 16:27 | 5 | 78.16 |
| 07/24/2026 16:27 | 4 | 78.17 |
| 07/24/2026 16:27 | 20 | 78.17 |
| 07/24/2026 16:27 | 16 | 78.17 |
| 07/24/2026 16:27 | 20 | 78.18 |
| 07/24/2026 16:27 | 44 | 78.18 |
| 07/24/2026 16:27 | 20 | 78.18 |
| 07/24/2026 16:27 | 40 | 78.18 |
| 07/24/2026 16:27 | 100 | 78.18 |
| 07/24/2026 16:27 | 8 | 78.18 |
| 07/24/2026 16:27 | 20 | 78.20 |
| 07/24/2026 16:27 | 40 | 78.27 |
| 07/24/2026 16:25 | 17 | 78.19 |
| 07/24/2026 16:25 | 4 | 78.315 |
| 07/24/2026 16:25 | 25 | 78.315 |
| 07/24/2026 16:24 | 10 | 78.35 |
| 07/24/2026 16:24 | 26 | 78.30 |
| 07/24/2026 16:23 | 1 | 78.23 |
| 07/24/2026 16:23 | 13 | 78.23 |
| 07/24/2026 16:23 | 13 | 78.23 |
| 07/24/2026 16:23 | 100 | 78.23 |
| 07/24/2026 16:22 | 5 | 78.21 |
| 07/24/2026 16:22 | 1 | 78.16 |
| 07/24/2026 16:22 | 7 | 78.15 |
| 07/24/2026 16:22 | 65 | 78.14 |
| 07/24/2026 16:22 | 35 | 78.14 |
| 07/24/2026 16:22 | 50 | 78.14 |
| 07/24/2026 16:22 | 2 | 78.14 |
| 07/24/2026 16:22 | 200 | 78.14 |
| 07/24/2026 16:22 | 4 | 78.14 |
| 07/24/2026 16:22 | 1 | 78.14 |
| 07/24/2026 16:22 | 7 | 78.14 |
| 07/24/2026 16:22 | 7 | 78.13 |
| 07/24/2026 16:22 | 100 | 78.13 |
| 07/24/2026 16:19 | 17 | 77.96 |
| 07/24/2026 16:17 | 8 | 77.95 |
| 07/24/2026 16:17 | 1 | 78.00 |
| 07/24/2026 16:17 | 20 | 78.01 |
| 07/24/2026 16:17 | 100 | 78.01 |
| 07/24/2026 16:17 | 9 | 78.07 |
| 07/24/2026 16:17 | 12 | 78.07 |
| 07/24/2026 16:17 | 20 | 78.06 |
| 07/24/2026 16:17 | 20 | 78.07 |
| 07/24/2026 16:17 | 20 | 78.07 |
| 07/24/2026 16:17 | 30 | 78.07 |
| 07/24/2026 16:17 | 24 | 78.24 |
| 07/24/2026 16:15 | 8 | 78.01 |
| 07/24/2026 16:15 | 100 | 78.01 |
| 07/24/2026 16:15 | 19 | 78.01 |
| 07/24/2026 16:15 | 1 | 78.01 |
| 07/24/2026 16:15 | 30 | 78.00 |
| 07/24/2026 16:15 | 6 | 77.98 |
| 07/24/2026 16:15 | 100 | 77.82 |
| 07/24/2026 16:15 | 100 | 77.71 |
| 07/24/2026 16:15 | 1 | 77.81 |
| 07/24/2026 16:15 | 6 | 77.81 |
| 07/24/2026 16:15 | 7 | 77.81 |
| 07/24/2026 16:15 | 7 | 77.80 |
| 07/24/2026 16:13 | 12 | 77.57 |
| 07/24/2026 16:12 | 6 | 77.665 |
| 07/24/2026 16:12 | 13 | 77.70 |
| 07/24/2026 16:10 | 4 | 77.50 |
| 07/24/2026 16:10 | 1 | 77.50 |
| 07/24/2026 16:10 | 100 | 77.46 |
| 07/24/2026 16:10 | 100 | 77.46 |
| 07/24/2026 16:10 | 13 | 77.43 |
| 07/24/2026 16:10 | 2 | 77.43 |
| 07/24/2026 16:10 | 15 | 77.41 |
| 07/24/2026 16:09 | 30 | 77.39 |
| 07/24/2026 16:09 | 28 | 77.29 |
| 07/24/2026 16:09 | 100 | 77.33 |
| 07/24/2026 16:09 | 100 | 77.43 |
| 07/24/2026 16:09 | 2 | 77.43 |
| 07/24/2026 16:09 | 20 | 77.43 |
| 07/24/2026 16:09 | 59 | 77.43 |
| 07/24/2026 16:09 | 17 | 77.43 |
| 07/24/2026 16:09 | 57 | 77.43 |
| 07/24/2026 16:09 | 49 | 77.43 |
| 07/24/2026 16:09 | 8 | 77.43 |
| 07/24/2026 16:09 | 100 | 77.42 |
| 07/24/2026 16:09 | 100 | 77.325 |
| 07/24/2026 16:08 | 25 | 77.29 |
| 07/24/2026 16:07 | 14 | 77.28 |
| 07/24/2026 16:07 | 34 | 77.26 |
| 07/24/2026 16:07 | 5 | 77.27 |
| 07/24/2026 16:07 | 126 | 77.27 |
| 07/24/2026 16:07 | 64 | 77.27 |
| 07/24/2026 16:07 | 210 | 77.27 |
| 07/24/2026 16:07 | 5 | 77.28 |
| 07/24/2026 16:07 | 5 | 77.28 |
| 07/24/2026 16:07 | 20 | 77.28 |
| 07/24/2026 16:07 | 1 | 77.36 |
| 07/24/2026 16:07 | 40 | 77.39 |
| 07/24/2026 16:07 | 1 | 77.42 |
| 07/24/2026 16:06 | 100 | 77.43 |
| 07/24/2026 16:06 | 100 | 77.44 |
| 07/24/2026 16:06 | 3 | 77.44 |
| 07/24/2026 16:04 | 25 | 77.56 |
| 07/24/2026 16:04 | 25 | 77.56 |
| 07/24/2026 16:04 | 30 | 77.65 |
| 07/24/2026 16:03 | 28 | 77.65 |
| 07/24/2026 16:00 | 1 | 77.55 |
| 07/24/2026 15:59 | 96 | 77.55 |
| 07/24/2026 15:59 | 1 | 77.55 |
| 07/24/2026 15:59 | 3 | 77.55 |
| 07/24/2026 15:59 | 2 | 77.58 |
| 07/24/2026 15:59 | 1 | 77.59 |
| 07/24/2026 15:59 | 1 | 77.59 |
| 07/24/2026 15:59 | 100 | 77.60 |
| 07/24/2026 15:58 | 6 | 77.59 |
| 07/24/2026 15:56 | 6 | 77.63 |
| 07/24/2026 15:53 | 1 | 77.77 |
| 07/24/2026 15:53 | 20 | 77.78 |
| 07/24/2026 15:53 | 3 | 77.78 |
| 07/24/2026 15:53 | 93 | 77.78 |
| 07/24/2026 15:53 | 100 | 77.80 |
| 07/24/2026 15:53 | 13 | 77.91 |
| 07/24/2026 15:53 | 70 | 77.90 |
| 07/24/2026 15:53 | 30 | 77.90 |
| 07/24/2026 15:53 | 4 | 77.90 |
| 07/24/2026 15:53 | 1 | 77.90 |
| 07/24/2026 15:53 | 70 | 77.89 |
| 07/24/2026 15:49 | 100 | 77.74 |
| 07/24/2026 15:49 | 1 | 77.86 |
| 07/24/2026 15:49 | 1 | 77.86 |
| 07/24/2026 15:49 | 3 | 77.87 |
| 07/24/2026 15:49 | 100 | 77.87 |
| 07/24/2026 15:47 | 29 | 77.88 |
| 07/24/2026 15:47 | 21 | 77.84 |
| 07/24/2026 15:47 | 9 | 77.84 |
| 07/24/2026 15:47 | 40 | 77.84 |
| 07/24/2026 15:47 | 30 | 77.83 |
| 07/24/2026 15:47 | 70 | 77.83 |
| 07/24/2026 15:46 | 149 | 77.70 |
| 07/24/2026 15:46 | 333 | 77.70 |
| 07/24/2026 15:46 | 100 | 77.69 |
| 07/24/2026 15:46 | 49 | 77.69 |
| 07/24/2026 15:46 | 19 | 77.69 |
| 07/24/2026 15:46 | 132 | 77.69 |
| 07/24/2026 15:46 | 668 | 77.69 |
| 07/24/2026 15:43 | 100 | 77.71 |
| 07/24/2026 15:43 | 100 | 77.72 |
| 07/24/2026 15:42 | 70 | 77.74 |
| 07/24/2026 15:42 | 31 | 77.79 |
| 07/24/2026 15:41 | 100 | 77.87 |
| 07/24/2026 15:41 | 100 | 77.87 |
| 07/24/2026 15:41 | 100 | 77.86 |
| 07/24/2026 15:41 | 100 | 77.85 |
| 07/24/2026 15:40 | 26 | 77.72 |
| 07/24/2026 15:40 | 1 | 77.74 |
| 07/24/2026 15:40 | 100 | 77.74 |
| 07/24/2026 15:40 | 100 | 77.73 |
| 07/24/2026 15:40 | 50 | 77.73 |
| 07/24/2026 15:40 | 1 | 77.73 |
| 07/24/2026 15:38 | 70 | 77.54 |
| 07/24/2026 15:38 | 15 | 77.675 |
| 07/24/2026 15:38 | 25 | 77.67 |
| 07/24/2026 15:37 | 1 | 77.73 |
| 07/24/2026 15:37 | 1 | 77.73 |
| 07/24/2026 15:37 | 1 | 77.73 |
| 07/24/2026 15:37 | 1 | 77.73 |
| 07/24/2026 15:37 | 1 | 77.73 |
| 07/24/2026 15:34 | 100 | 77.57 |
| 07/24/2026 15:30 | 9 | 78.08 |
| 07/24/2026 15:30 | 300 | 78.20 |
| 07/24/2026 15:30 | 2 | 78.09 |
| 07/24/2026 15:30 | 9 | 78.09 |
| 07/24/2026 15:30 | 9 | 78.09 |
| 07/24/2026 15:30 | 1 | 78.03 |
| 07/24/2026 15:30 | 6 | 78.00 |
| 07/24/2026 15:30 | 5 | 78.00 |
| 07/24/2026 15:30 | 1 | 78.00 |
| 07/24/2026 15:30 | 3866 | 78.00 |
| 07/24/2026 15:30 | 1 | 78.00 |
| 07/24/2026 15:30 | 891 | 78.00 |
| 07/24/2026 15:30 | 5012 | 78.00 |
| 07/24/2026 15:30 | 5012 | 78.00 |