Solventum Rg
SOLV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:48
Bid
04/24/2026 - 21:00:27
Bid
Volume
Ask
04/24/2026 - 21:00:27
Ask
Volume
68.39
-0.57 ( -0.83% )
68.39
100
68.43
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 1 68.41
04/24/2026 14:59 1 68.407
04/24/2026 14:59 30 68.3858
04/24/2026 14:59 1 68.4067
04/24/2026 14:59 2 68.405
04/24/2026 14:59 2 68.4054
04/24/2026 14:59 6 68.405
04/24/2026 14:59 1 68.405
04/24/2026 14:59 4 68.42
04/24/2026 14:59 5 68.42
04/24/2026 14:59 62 68.405
04/24/2026 14:59 1 68.4081
04/24/2026 14:59 7 68.39
04/24/2026 14:58 3 68.4099
04/24/2026 14:58 5 68.41
04/24/2026 14:58 19 68.41
04/24/2026 14:58 4 68.41
04/24/2026 14:58 41 68.41
04/24/2026 14:58 2 68.405
04/24/2026 14:58 4 68.4062
04/24/2026 14:58 10 68.41
04/24/2026 14:58 10 68.41
04/24/2026 14:58 23 68.41
04/24/2026 14:58 13 68.4081
04/24/2026 14:58 2 68.3891
04/24/2026 14:58 1 68.39
04/24/2026 14:58 21 68.41
04/24/2026 14:58 9 68.41
04/24/2026 14:58 9 68.41
04/24/2026 14:58 1 68.41
04/24/2026 14:58 5 68.405
04/24/2026 14:58 20 68.405
04/24/2026 14:58 3 68.405
04/24/2026 14:58 20 68.405
04/24/2026 14:58 4 68.405
04/24/2026 14:58 9 68.405
04/24/2026 14:58 28 68.405
04/24/2026 14:58 8 68.40
04/24/2026 14:58 100 68.405
04/24/2026 14:58 2 68.41
04/24/2026 14:58 1 68.40
04/24/2026 14:58 20 68.3996
04/24/2026 14:58 26 68.3862
04/24/2026 14:58 1 68.41
04/24/2026 14:58 1 68.41
04/24/2026 14:57 46 68.42
04/24/2026 14:57 40 68.39
04/24/2026 14:57 100 68.42
04/24/2026 14:57 6 68.42
04/24/2026 14:57 33 68.41
04/24/2026 14:57 20 68.3995
04/24/2026 14:57 49 68.41
04/24/2026 14:57 62 68.41
04/24/2026 14:57 38 68.41
04/24/2026 14:57 40 68.41
04/24/2026 14:57 12 68.41
04/24/2026 14:57 1 68.40
04/24/2026 14:57 17 68.40
04/24/2026 14:57 100 68.40
04/24/2026 14:57 1 68.40
04/24/2026 14:57 3 68.40
04/24/2026 14:57 100 68.40
04/24/2026 14:57 100 68.40
04/24/2026 14:57 40 68.40
04/24/2026 14:57 12 68.40
04/24/2026 14:57 6 68.40
04/24/2026 14:57 8 68.40
04/24/2026 14:57 100 68.40
04/24/2026 14:57 100 68.39
04/24/2026 14:57 20 68.40
04/24/2026 14:57 1 68.40
04/24/2026 14:57 6 68.39
04/24/2026 14:57 49 68.39
04/24/2026 14:57 1 68.39
04/24/2026 14:57 1 68.39
04/24/2026 14:57 1 68.39
04/24/2026 14:57 1 68.39
04/24/2026 14:57 8 68.39
04/24/2026 14:57 5 68.39
04/24/2026 14:57 20 68.39
04/24/2026 14:57 22 68.3756
04/24/2026 14:57 1 68.38
04/24/2026 14:57 162 68.38
04/24/2026 14:57 1 68.38
04/24/2026 14:57 3 68.38
04/24/2026 14:57 2 68.38
04/24/2026 14:57 10 68.38
04/24/2026 14:57 6 68.38
04/24/2026 14:57 8 68.38
04/24/2026 14:57 1 68.38
04/24/2026 14:57 83 68.38
04/24/2026 14:57 1 68.38
04/24/2026 14:57 1 68.38
04/24/2026 14:57 1 68.38
04/24/2026 14:57 3 68.38
04/24/2026 14:57 4 68.38
04/24/2026 14:57 3 68.38
04/24/2026 14:57 1 68.37
04/24/2026 14:57 65 68.38
04/24/2026 14:57 8 68.38
04/24/2026 14:57 134 68.38
04/24/2026 14:57 132 68.38
04/24/2026 14:57 1 68.38
04/24/2026 14:57 6 68.38
04/24/2026 14:57 100 68.38
04/24/2026 14:57 10 68.38
04/24/2026 14:57 20 68.38
04/24/2026 14:57 2 68.35
04/24/2026 14:57 6 68.34
04/24/2026 14:57 1 68.36
04/24/2026 14:57 200 68.36
04/24/2026 14:57 4 68.3601
04/24/2026 14:57 10 68.3592
04/24/2026 14:57 23 68.38
04/24/2026 14:57 20 68.3401
04/24/2026 14:57 4 68.38
04/24/2026 14:57 1 68.35
04/24/2026 14:57 1 68.36
04/24/2026 14:57 100 68.36
04/24/2026 14:57 8 68.3461
04/24/2026 14:57 7 68.36
04/24/2026 14:57 13 68.36
04/24/2026 14:57 1 68.3547
04/24/2026 14:57 8 68.3461
04/24/2026 14:57 1 68.37
04/24/2026 14:57 5 68.3558
04/24/2026 14:57 2 68.36
04/24/2026 14:56 3 68.34
04/24/2026 14:56 2 68.3569
04/24/2026 14:56 1 68.36
04/24/2026 14:56 1 68.38
04/24/2026 14:56 2 68.36
04/24/2026 14:56 3 68.366586
04/24/2026 14:56 2 68.3576
04/24/2026 14:56 4 68.34
04/24/2026 14:56 19 68.3517
04/24/2026 14:56 40 68.36
04/24/2026 14:56 22 68.36
04/24/2026 14:55 1 68.3565
04/24/2026 14:55 2 68.37
04/24/2026 14:55 5 68.36
04/24/2026 14:55 118 68.36
04/24/2026 14:55 43 68.3397
04/24/2026 14:55 2 68.36
04/24/2026 14:55 1 68.38
04/24/2026 14:55 100 68.3394
04/24/2026 14:55 2 68.36
04/24/2026 14:55 1 68.36
04/24/2026 14:55 122 68.36
04/24/2026 14:55 1 68.36
04/24/2026 14:55 20 68.3518
04/24/2026 14:55 1 68.3519
04/24/2026 14:55 1 68.36
04/24/2026 14:55 1 68.36
04/24/2026 14:55 1 68.35
04/24/2026 14:55 1 68.36
04/24/2026 14:55 2 68.34
04/24/2026 14:55 5 68.34
04/24/2026 14:54 7 68.36
04/24/2026 14:54 13 68.36