Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:28
|
Bid
04/24/2026 -
19:30:17
|
Bid Volume |
Ask
04/24/2026 -
19:30:17
|
Ask Volume |
|---|---|---|---|---|
|
68.16
-0.80
(
-1.16% )
|
68.17
|
200 |
68.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 25 | 68.16 |
| 04/24/2026 13:26 | 25 | 68.16 |
| 04/24/2026 13:26 | 25 | 68.16 |
| 04/24/2026 13:26 | 3 | 68.10 |
| 04/24/2026 13:26 | 2 | 68.10 |
| 04/24/2026 13:26 | 100 | 68.17 |
| 04/24/2026 13:26 | 100 | 68.145 |
| 04/24/2026 13:26 | 4 | 68.17 |
| 04/24/2026 13:26 | 7 | 68.17 |
| 04/24/2026 13:26 | 12 | 68.17 |
| 04/24/2026 13:26 | 17 | 68.17 |
| 04/24/2026 13:26 | 1 | 68.17 |
| 04/24/2026 13:26 | 100 | 68.17 |
| 04/24/2026 13:26 | 6 | 68.17 |
| 04/24/2026 13:26 | 12 | 68.17 |
| 04/24/2026 13:26 | 2886 | 68.135 |
| 04/24/2026 13:26 | 14 | 68.135 |
| 04/24/2026 13:26 | 200 | 68.135 |
| 04/24/2026 13:26 | 3 | 68.135 |
| 04/24/2026 13:26 | 3 | 68.135 |
| 04/24/2026 13:26 | 1 | 68.135 |
| 04/24/2026 13:26 | 1 | 68.1445 |
| 04/24/2026 13:26 | 20 | 68.16 |
| 04/24/2026 13:26 | 7 | 68.16 |
| 04/24/2026 13:26 | 6 | 68.16 |
| 04/24/2026 13:26 | 20 | 68.15 |
| 04/24/2026 13:26 | 1 | 68.14 |
| 04/24/2026 13:25 | 3 | 68.142 |
| 04/24/2026 13:25 | 0 | 68.135 |
| 04/24/2026 13:25 | 34 | 68.1699 |
| 04/24/2026 13:25 | 1 | 68.135 |
| 04/24/2026 13:25 | 100 | 68.0729 |
| 04/24/2026 13:25 | 1 | 68.17 |
| 04/24/2026 13:25 | 1 | 68.16 |
| 04/24/2026 13:25 | 1 | 68.16 |
| 04/24/2026 13:25 | 1 | 68.16 |
| 04/24/2026 13:25 | 1 | 68.16 |
| 04/24/2026 13:25 | 1 | 68.16 |
| 04/24/2026 13:25 | 7 | 68.17 |
| 04/24/2026 13:25 | 7 | 68.16 |
| 04/24/2026 13:25 | 3 | 68.135 |
| 04/24/2026 13:25 | 4 | 68.10 |
| 04/24/2026 13:25 | 3 | 68.10 |
| 04/24/2026 13:25 | 10 | 68.17 |
| 04/24/2026 13:25 | 25 | 68.14 |
| 04/24/2026 13:25 | 25 | 68.14 |
| 04/24/2026 13:25 | 11 | 68.17 |
| 04/24/2026 13:25 | 24 | 68.142 |
| 04/24/2026 13:25 | 8 | 68.17 |
| 04/24/2026 13:25 | 8 | 68.14 |
| 04/24/2026 13:25 | 8 | 68.14 |
| 04/24/2026 13:25 | 1 | 68.17 |
| 04/24/2026 13:25 | 5 | 68.15 |
| 04/24/2026 13:25 | 2 | 68.15 |
| 04/24/2026 13:25 | 32 | 68.15 |
| 04/24/2026 13:25 | 18 | 68.15 |
| 04/24/2026 13:25 | 11 | 68.16 |
| 04/24/2026 13:25 | 24 | 68.135 |
| 04/24/2026 13:25 | 1 | 68.135 |
| 04/24/2026 13:25 | 3 | 68.135 |
| 04/24/2026 13:25 | 5 | 68.17 |
| 04/24/2026 13:25 | 9 | 68.16 |
| 04/24/2026 13:25 | 2 | 68.11 |
| 04/24/2026 13:25 | 8 | 68.14 |
| 04/24/2026 13:25 | 8 | 68.16 |
| 04/24/2026 13:25 | 1 | 68.14 |
| 04/24/2026 13:25 | 1 | 68.14 |
| 04/24/2026 13:24 | 7 | 68.14 |
| 04/24/2026 13:24 | 7 | 68.16 |
| 04/24/2026 13:24 | 1 | 68.14 |
| 04/24/2026 13:24 | 3 | 68.14 |
| 04/24/2026 13:24 | 3 | 68.16 |
| 04/24/2026 13:24 | 7 | 68.14 |
| 04/24/2026 13:24 | 10 | 68.14 |
| 04/24/2026 13:24 | 10 | 68.14 |
| 04/24/2026 13:24 | 13 | 68.14 |
| 04/24/2026 13:24 | 1 | 68.0826 |
| 04/24/2026 13:24 | 10 | 68.16 |
| 04/24/2026 13:24 | 20 | 68.14 |
| 04/24/2026 13:24 | 20 | 68.14 |
| 04/24/2026 13:24 | 1 | 68.14 |
| 04/24/2026 13:24 | 10 | 68.16 |
| 04/24/2026 13:24 | 1 | 68.13 |
| 04/24/2026 13:24 | 2 | 68.13 |
| 04/24/2026 13:24 | 30 | 68.077 |
| 04/24/2026 13:24 | 3 | 68.13 |
| 04/24/2026 13:24 | 14 | 68.12 |
| 04/24/2026 13:24 | 7 | 68.14 |
| 04/24/2026 13:24 | 5 | 68.12 |
| 04/24/2026 13:24 | 18 | 68.12 |
| 04/24/2026 13:24 | 6 | 68.12 |
| 04/24/2026 13:24 | 5 | 68.12 |
| 04/24/2026 13:24 | 2 | 68.12 |
| 04/24/2026 13:24 | 82 | 68.11 |
| 04/24/2026 13:24 | 100 | 68.12 |
| 04/24/2026 13:24 | 100 | 68.12 |
| 04/24/2026 13:24 | 18 | 68.11 |
| 04/24/2026 13:24 | 8 | 68.11 |
| 04/24/2026 13:24 | 11 | 68.11 |
| 04/24/2026 13:24 | 9 | 68.11 |
| 04/24/2026 13:24 | 30 | 68.11 |
| 04/24/2026 13:24 | 40 | 68.11 |
| 04/24/2026 13:24 | 20 | 68.11 |
| 04/24/2026 13:24 | 2 | 68.11 |
| 04/24/2026 13:24 | 6 | 68.10 |
| 04/24/2026 13:24 | 1 | 68.10 |
| 04/24/2026 13:24 | 3 | 68.10 |
| 04/24/2026 13:24 | 6 | 68.10 |
| 04/24/2026 13:24 | 10 | 68.10 |
| 04/24/2026 13:24 | 3 | 68.09 |
| 04/24/2026 13:24 | 13 | 68.09 |
| 04/24/2026 13:24 | 3 | 68.09 |
| 04/24/2026 13:24 | 6 | 68.09 |
| 04/24/2026 13:24 | 100 | 68.10 |
| 04/24/2026 13:24 | 100 | 68.10 |
| 04/24/2026 13:24 | 100 | 68.10 |
| 04/24/2026 13:24 | 9 | 68.10 |
| 04/24/2026 13:24 | 6 | 68.09 |
| 04/24/2026 13:24 | 1 | 68.09 |
| 04/24/2026 13:24 | 2 | 68.09 |
| 04/24/2026 13:24 | 3 | 68.09 |
| 04/24/2026 13:24 | 40 | 68.09 |
| 04/24/2026 13:24 | 40 | 68.09 |
| 04/24/2026 13:24 | 1 | 68.09 |
| 04/24/2026 13:24 | 100 | 68.09 |
| 04/24/2026 13:24 | 3 | 68.09 |
| 04/24/2026 13:24 | 6 | 68.09 |
| 04/24/2026 13:24 | 100 | 68.055 |
| 04/24/2026 13:24 | 7 | 68.09 |
| 04/24/2026 13:24 | 1 | 68.08 |
| 04/24/2026 13:24 | 6 | 68.08 |
| 04/24/2026 13:24 | 4 | 68.08 |
| 04/24/2026 13:24 | 4 | 68.08 |
| 04/24/2026 13:24 | 5 | 68.08 |
| 04/24/2026 13:24 | 3 | 68.08 |
| 04/24/2026 13:24 | 8 | 68.07 |
| 04/24/2026 13:24 | 4 | 68.07 |
| 04/24/2026 13:24 | 1 | 68.07 |
| 04/24/2026 13:24 | 7 | 68.08 |
| 04/24/2026 13:24 | 130 | 68.08 |
| 04/24/2026 13:24 | 18 | 68.08 |
| 04/24/2026 13:24 | 1 | 68.08 |
| 04/24/2026 13:24 | 100 | 68.08 |
| 04/24/2026 13:24 | 2 | 68.08 |
| 04/24/2026 13:24 | 2 | 68.07 |
| 04/24/2026 13:24 | 2 | 68.07 |
| 04/24/2026 13:24 | 3 | 68.07 |
| 04/24/2026 13:23 | 12 | 68.08 |
| 04/24/2026 13:23 | 10 | 68.08 |
| 04/24/2026 13:23 | 25 | 68.05 |
| 04/24/2026 13:23 | 14 | 68.07 |
| 04/24/2026 13:23 | 11 | 68.08 |
| 04/24/2026 13:23 | 9 | 68.08 |
| 04/24/2026 13:23 | 14 | 68.07 |
| 04/24/2026 13:23 | 4 | 68.07 |
| 04/24/2026 13:23 | 8 | 68.07 |
| 04/24/2026 13:23 | 6 | 68.052 |
| 04/24/2026 13:23 | 16 | 68.0595 |
| 04/24/2026 13:23 | 7 | 68.07 |
| 04/24/2026 13:23 | 6 | 68.045 |
| 04/24/2026 13:23 | 1 | 68.0356 |
| 04/24/2026 13:23 | 22 | 68.045 |
| 04/24/2026 13:23 | 1 | 68.0143 |
| 04/24/2026 13:23 | 5 | 68.06 |
| 04/24/2026 13:23 | 131 | 68.06 |
| 04/24/2026 13:23 | 1 | 68.06 |
| 04/24/2026 13:23 | 9 | 68.06 |
| 04/24/2026 13:23 | 3 | 68.06 |
| 04/24/2026 13:23 | 7 | 68.06 |
| 04/24/2026 13:23 | 1 | 68.06 |
| 04/24/2026 13:23 | 2 | 68.05 |
| 04/24/2026 13:23 | 11 | 68.006 |
| 04/24/2026 13:23 | 12 | 68.06 |
| 04/24/2026 13:23 | 8 | 68.07 |
| 04/24/2026 13:23 | 18 | 68.06 |
| 04/24/2026 13:23 | 1 | 68.06 |
| 04/24/2026 13:23 | 4 | 68.06 |
| 04/24/2026 13:23 | 6 | 68.06 |
| 04/24/2026 13:23 | 9 | 68.06 |
| 04/24/2026 13:23 | 1 | 68.06 |
| 04/24/2026 13:23 | 10 | 68.06 |
| 04/24/2026 13:23 | 1 | 68.06 |
| 04/24/2026 13:23 | 5 | 68.06 |
| 04/24/2026 13:23 | 5 | 68.06 |
| 04/24/2026 13:23 | 2 | 68.06 |
| 04/24/2026 13:23 | 6 | 68.05 |
| 04/24/2026 13:23 | 251 | 68.06 |
| 04/24/2026 13:23 | 1 | 68.06 |
| 04/24/2026 13:23 | 5 | 68.06 |
| 04/24/2026 13:23 | 17 | 68.06 |
| 04/24/2026 13:23 | 3 | 68.06 |
| 04/24/2026 13:23 | 100 | 68.06 |
| 04/24/2026 13:23 | 2 | 68.06 |
| 04/24/2026 13:23 | 1 | 68.06 |
| 04/24/2026 13:23 | 11 | 68.06 |
| 04/24/2026 13:23 | 8 | 68.06 |
| 04/24/2026 13:22 | 4 | 68.0479 |
| 04/24/2026 13:22 | 1 | 68.016 |
| 04/24/2026 13:22 | 1 | 68.04 |
| 04/24/2026 13:22 | 7 | 68.06 |
| 04/24/2026 13:22 | 1 | 68.05 |
| 04/24/2026 13:22 | 8 | 68.04 |
| 04/24/2026 13:22 | 17 | 68.05 |
| 04/24/2026 13:22 | 17 | 68.04 |
| 04/24/2026 13:22 | 10 | 68.05 |
| 04/24/2026 13:22 | 2 | 68.06 |
| 04/24/2026 13:22 | 18 | 68.06 |
| 04/24/2026 13:22 | 10 | 68.05 |
| 04/24/2026 13:22 | 1 | 68.04 |
| 04/24/2026 13:22 | 17 | 68.05 |
| 04/24/2026 13:22 | 2 | 68.05 |
| 04/24/2026 13:22 | 3 | 68.05 |
| 04/24/2026 13:22 | 2 | 68.05 |
| 04/24/2026 13:22 | 10 | 68.05 |
| 04/24/2026 13:22 | 26 | 68.04 |
| 04/24/2026 13:22 | 2 | 68.00 |
| 04/24/2026 13:22 | 18 | 68.05 |
| 04/24/2026 13:22 | 12 | 68.0089 |
| 04/24/2026 13:22 | 100 | 67.995 |
| 04/24/2026 13:22 | 24 | 68.04 |
| 04/24/2026 13:22 | 16 | 68.05 |
| 04/24/2026 13:22 | 1 | 68.02 |
| 04/24/2026 13:22 | 22 | 68.04 |
| 04/24/2026 13:21 | 17 | 68.05 |
| 04/24/2026 13:21 | 19 | 68.02 |
| 04/24/2026 13:21 | 53 | 67.995 |
| 04/24/2026 13:21 | 200 | 67.995 |
| 04/24/2026 13:21 | 6 | 68.06 |
| 04/24/2026 13:21 | 8 | 68.06 |
| 04/24/2026 13:21 | 4 | 68.05 |
| 04/24/2026 13:21 | 5 | 68.04 |
| 04/24/2026 13:21 | 7 | 68.03 |
| 04/24/2026 13:21 | 34 | 68.03 |
| 04/24/2026 13:21 | 4 | 68.0099 |
| 04/24/2026 13:21 | 1 | 68.012 |
| 04/24/2026 13:21 | 1 | 67.995 |
| 04/24/2026 13:21 | 0 | 67.995 |
| 04/24/2026 13:21 | 1 | 67.9991 |
| 04/24/2026 13:21 | 3 | 67.995 |
| 04/24/2026 13:21 | 18 | 68.05 |
| 04/24/2026 13:21 | 8 | 68.03 |
| 04/24/2026 13:21 | 5 | 68.02 |
| 04/24/2026 13:21 | 1 | 68.01 |
| 04/24/2026 13:21 | 6 | 68.03 |
| 04/24/2026 13:21 | 3 | 67.93 |
| 04/24/2026 13:21 | 2 | 67.995 |
| 04/24/2026 13:21 | 1 | 67.995 |
| 04/24/2026 13:21 | 9 | 68.00 |
| 04/24/2026 13:21 | 22 | 67.99 |
| 04/24/2026 13:21 | 8 | 67.98 |
| 04/24/2026 13:21 | 1 | 68.02 |
| 04/24/2026 13:21 | 1 | 68.04 |
| 04/24/2026 13:21 | 1 | 68.04 |
| 04/24/2026 13:21 | 20 | 68.02 |
| 04/24/2026 13:21 | 15 | 68.04 |