Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
15.735
-0.735
(
-4.46% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:37 | 1231 | 15.735 |
| 04/04/2025 17:36 | 2867 | 15.735 |
| 04/04/2025 17:35 | 4628 | 15.735 |
| 04/04/2025 17:35 | 16702 | 15.735 |
| 04/04/2025 17:35 | 35910 | 15.735 |
| 04/04/2025 17:35 | 6263 | 15.735 |
| 04/04/2025 17:35 | 9476 | 15.735 |
| 04/04/2025 17:35 | 4625 | 15.735 |
| 04/04/2025 17:35 | 4631 | 15.735 |
| 04/04/2025 17:35 | 4631 | 15.735 |
| 04/04/2025 17:35 | 2070 | 15.735 |
| 04/04/2025 17:35 | 2555 | 15.735 |
| 04/04/2025 17:35 | 11010 | 15.735 |
| 04/04/2025 17:35 | 4729 | 15.735 |
| 04/04/2025 17:35 | 7236 | 15.735 |
| 04/04/2025 17:35 | 5090 | 15.735 |
| 04/04/2025 17:35 | 2326 | 15.735 |
| 04/04/2025 17:35 | 4548 | 15.735 |
| 04/04/2025 17:35 | 1105 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 738 | 15.735 |
| 04/04/2025 17:35 | 713 | 15.735 |
| 04/04/2025 17:35 | 1067 | 15.735 |
| 04/04/2025 17:35 | 384 | 15.735 |
| 04/04/2025 17:35 | 55 | 15.735 |
| 04/04/2025 17:35 | 4606 | 15.735 |
| 04/04/2025 17:35 | 4510 | 15.735 |
| 04/04/2025 17:35 | 85 | 15.735 |
| 04/04/2025 17:35 | 5874 | 15.735 |
| 04/04/2025 17:35 | 750 | 15.735 |
| 04/04/2025 17:35 | 9115 | 15.735 |
| 04/04/2025 17:35 | 4408 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 20018 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 28565 | 15.735 |
| 04/04/2025 17:35 | 39531 | 15.735 |
| 04/04/2025 17:35 | 69321 | 15.735 |
| 04/04/2025 17:35 | 53837 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 20305 | 15.735 |
| 04/04/2025 17:35 | 10090 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1285 | 15.735 |
| 04/04/2025 17:35 | 13908 | 15.735 |
| 04/04/2025 17:35 | 546 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 6684 | 15.735 |
| 04/04/2025 17:35 | 9055 | 15.735 |
| 04/04/2025 17:35 | 773 | 15.735 |
| 04/04/2025 17:35 | 3300 | 15.735 |
| 04/04/2025 17:35 | 16460 | 15.735 |
| 04/04/2025 17:35 | 536 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 3862 | 15.735 |
| 04/04/2025 17:35 | 11877 | 15.735 |
| 04/04/2025 17:35 | 2223 | 15.735 |
| 04/04/2025 17:35 | 8825 | 15.735 |
| 04/04/2025 17:35 | 14997 | 15.735 |
| 04/04/2025 17:35 | 2835 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 71575 | 15.735 |
| 04/04/2025 17:35 | 30557 | 15.735 |
| 04/04/2025 17:35 | 30557 | 15.735 |
| 04/04/2025 17:35 | 39721 | 15.735 |
| 04/04/2025 17:35 | 3730 | 15.735 |
| 04/04/2025 17:35 | 40057 | 15.735 |
| 04/04/2025 17:35 | 1798 | 15.735 |
| 04/04/2025 17:35 | 8868 | 15.735 |
| 04/04/2025 17:35 | 3804 | 15.735 |
| 04/04/2025 17:35 | 6916 | 15.735 |
| 04/04/2025 17:35 | 1566 | 15.735 |
| 04/04/2025 17:35 | 7502 | 15.735 |
| 04/04/2025 17:35 | 9928 | 15.735 |
| 04/04/2025 17:35 | 5906 | 15.735 |
| 04/04/2025 17:35 | 4940 | 15.735 |
| 04/04/2025 17:35 | 8558 | 15.735 |
| 04/04/2025 17:35 | 1560 | 15.735 |
| 04/04/2025 17:35 | 681 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 2937 | 15.735 |
| 04/04/2025 17:35 | 6007 | 15.735 |
| 04/04/2025 17:35 | 2735 | 15.735 |
| 04/04/2025 17:35 | 4060 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 2928 | 15.735 |
| 04/04/2025 17:35 | 3082 | 15.735 |
| 04/04/2025 17:35 | 3056 | 15.735 |
| 04/04/2025 17:35 | 3827 | 15.735 |
| 04/04/2025 17:35 | 2846 | 15.735 |
| 04/04/2025 17:35 | 64 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 4147 | 15.735 |
| 04/04/2025 17:35 | 11592 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 6510 | 15.735 |
| 04/04/2025 17:35 | 9229 | 15.735 |
| 04/04/2025 17:35 | 21357 | 15.735 |
| 04/04/2025 17:35 | 30586 | 15.735 |
| 04/04/2025 17:35 | 12602 | 15.735 |
| 04/04/2025 17:35 | 12326 | 15.735 |
| 04/04/2025 17:35 | 2451 | 15.735 |
| 04/04/2025 17:35 | 1992 | 15.735 |
| 04/04/2025 17:35 | 14160 | 15.735 |
| 04/04/2025 17:35 | 2424 | 15.735 |
| 04/04/2025 17:35 | 10130 | 15.735 |
| 04/04/2025 17:35 | 39721 | 15.735 |
| 04/04/2025 17:35 | 14100 | 15.735 |
| 04/04/2025 17:35 | 57356 | 15.735 |
| 04/04/2025 17:35 | 14047 | 15.735 |
| 04/04/2025 17:35 | 1841 | 15.735 |
| 04/04/2025 17:35 | 1215 | 15.735 |
| 04/04/2025 17:35 | 19723 | 15.735 |
| 04/04/2025 17:35 | 3039 | 15.735 |
| 04/04/2025 17:35 | 1538 | 15.735 |
| 04/04/2025 17:35 | 2447 | 15.735 |
| 04/04/2025 17:35 | 13385 | 15.735 |
| 04/04/2025 17:35 | 49351 | 15.735 |
| 04/04/2025 17:35 | 16556 | 15.735 |
| 04/04/2025 17:35 | 5341 | 15.735 |
| 04/04/2025 17:35 | 17201 | 15.735 |
| 04/04/2025 17:35 | 2092 | 15.735 |
| 04/04/2025 17:35 | 12170 | 15.735 |
| 04/04/2025 17:35 | 1870 | 15.735 |
| 04/04/2025 17:35 | 30626 | 15.735 |
| 04/04/2025 17:35 | 30626 | 15.735 |
| 04/04/2025 17:35 | 3062 | 15.735 |
| 04/04/2025 17:35 | 2629 | 15.735 |
| 04/04/2025 17:35 | 13474 | 15.735 |
| 04/04/2025 17:35 | 7797 | 15.735 |
| 04/04/2025 17:35 | 5359 | 15.735 |
| 04/04/2025 17:35 | 4774 | 15.735 |
| 04/04/2025 17:35 | 13014 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 4183 | 15.735 |
| 04/04/2025 17:35 | 8833 | 15.735 |
| 04/04/2025 17:35 | 35906 | 15.735 |
| 04/04/2025 17:35 | 2275 | 15.735 |
| 04/04/2025 17:35 | 1931 | 15.735 |
| 04/04/2025 17:35 | 13492 | 15.735 |
| 04/04/2025 17:35 | 11571 | 15.735 |
| 04/04/2025 17:35 | 40771 | 15.735 |
| 04/04/2025 17:35 | 10395 | 15.735 |
| 04/04/2025 17:35 | 5959 | 15.735 |
| 04/04/2025 17:35 | 46871 | 15.735 |
| 04/04/2025 17:35 | 12923 | 15.735 |
| 04/04/2025 17:35 | 30655 | 15.735 |
| 04/04/2025 17:35 | 906 | 15.735 |
| 04/04/2025 17:35 | 8111 | 15.735 |
| 04/04/2025 17:35 | 1092 | 15.735 |
| 04/04/2025 17:35 | 919 | 15.735 |
| 04/04/2025 17:35 | 19627 | 15.735 |
| 04/04/2025 17:35 | 15040 | 15.735 |
| 04/04/2025 17:35 | 5221 | 15.735 |
| 04/04/2025 17:35 | 4104 | 15.735 |
| 04/04/2025 17:35 | 4069 | 15.735 |
| 04/04/2025 17:35 | 1876 | 15.735 |
| 04/04/2025 17:35 | 14346 | 15.735 |
| 04/04/2025 17:35 | 2916 | 15.735 |
| 04/04/2025 17:35 | 16532 | 15.735 |
| 04/04/2025 17:35 | 9167 | 15.735 |
| 04/04/2025 17:35 | 6707 | 15.735 |
| 04/04/2025 17:35 | 6278 | 15.735 |
| 04/04/2025 17:35 | 5971 | 15.735 |
| 04/04/2025 17:35 | 5506 | 15.735 |
| 04/04/2025 17:35 | 1652 | 15.735 |
| 04/04/2025 17:35 | 14784 | 15.735 |
| 04/04/2025 17:35 | 1728 | 15.735 |
| 04/04/2025 17:35 | 12200 | 15.735 |
| 04/04/2025 17:35 | 63632 | 15.735 |
| 04/04/2025 17:35 | 31866 | 15.735 |
| 04/04/2025 17:35 | 30743 | 15.735 |
| 04/04/2025 17:35 | 2481 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1982 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 29099 | 15.735 |
| 04/04/2025 17:35 | 13788 | 15.735 |
| 04/04/2025 17:35 | 1821 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 19 | 15.735 |
| 04/04/2025 17:35 | 32 | 15.735 |
| 04/04/2025 17:35 | 685 | 15.735 |
| 04/04/2025 17:35 | 923 | 15.735 |
| 04/04/2025 17:35 | 18498 | 15.735 |
| 04/04/2025 17:35 | 23983 | 15.735 |
| 04/04/2025 17:35 | 27 | 15.735 |
| 04/04/2025 17:35 | 1603 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 718 | 15.735 |
| 04/04/2025 17:35 | 733 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 288 | 15.735 |
| 04/04/2025 17:35 | 226 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 1451 | 15.735 |
| 04/04/2025 17:35 | 40382 | 15.735 |
| 04/04/2025 17:35 | 14947 | 15.735 |
| 04/04/2025 17:35 | 36397 | 15.735 |
| 04/04/2025 17:35 | 1630 | 15.735 |
| 04/04/2025 17:35 | 12661 | 15.735 |
| 04/04/2025 17:35 | 319 | 15.735 |
| 04/04/2025 17:35 | 6377 | 15.735 |
| 04/04/2025 17:35 | 4075 | 15.735 |
| 04/04/2025 17:35 | 3556 | 15.735 |
| 04/04/2025 17:35 | 4109 | 15.735 |
| 04/04/2025 17:35 | 1837 | 15.735 |
| 04/04/2025 17:35 | 1383 | 15.735 |
| 04/04/2025 17:35 | 13849 | 15.735 |
| 04/04/2025 17:35 | 1640 | 15.735 |
| 04/04/2025 17:35 | 3087 | 15.735 |
| 04/04/2025 17:35 | 12683 | 15.735 |
| 04/04/2025 17:35 | 12531 | 15.735 |
| 04/04/2025 17:35 | 13922 | 15.735 |
| 04/04/2025 17:35 | 29783 | 15.735 |
| 04/04/2025 17:35 | 51600 | 15.735 |
| 04/04/2025 17:35 | 81771 | 15.735 |
| 04/04/2025 17:35 | 2975 | 15.735 |
| 04/04/2025 17:35 | 12207 | 15.735 |
| 04/04/2025 17:35 | 1730 | 15.735 |
| 04/04/2025 17:35 | 231 | 15.735 |
| 04/04/2025 17:35 | 5707 | 15.735 |
| 04/04/2025 17:35 | 2656 | 15.735 |
| 04/04/2025 17:35 | 6035 | 15.735 |
| 04/04/2025 17:35 | 6872 | 15.735 |
| 04/04/2025 17:35 | 6492 | 15.735 |
| 04/04/2025 17:35 | 14778 | 15.735 |
| 04/04/2025 17:35 | 21270 | 15.735 |
| 04/04/2025 17:35 | 13529 | 15.735 |
| 04/04/2025 17:35 | 1004 | 15.735 |
| 04/04/2025 17:35 | 20344 | 15.735 |
| 04/04/2025 17:35 | 20856 | 15.735 |
| 04/04/2025 17:35 | 3896 | 15.735 |
| 04/04/2025 17:35 | 1843 | 15.735 |
| 04/04/2025 17:35 | 20943 | 15.735 |
| 04/04/2025 17:35 | 1004 | 15.735 |
| 04/04/2025 17:35 | 1004 | 15.735 |
| 04/04/2025 17:35 | 4586 | 15.735 |
| 04/04/2025 17:35 | 63877 | 15.735 |
| 04/04/2025 17:35 | 48623 | 15.735 |
| 04/04/2025 17:35 | 30025 | 15.735 |
| 04/04/2025 17:35 | 1786 | 15.735 |
| 04/04/2025 17:35 | 5696 | 15.735 |
| 04/04/2025 17:35 | 2992 | 15.735 |
| 04/04/2025 17:35 | 428 | 15.735 |
| 04/04/2025 17:35 | 200 | 15.735 |
| 04/04/2025 17:35 | 16835 | 15.735 |
| 04/04/2025 17:35 | 9187 | 15.735 |
| 04/04/2025 17:35 | 21494 | 15.735 |
| 04/04/2025 17:35 | 175 | 15.735 |
| 04/04/2025 17:35 | 395 | 15.735 |
| 04/04/2025 17:35 | 2394 | 15.735 |
| 04/04/2025 17:35 | 30943 | 15.735 |
| 04/04/2025 17:35 | 54779 | 15.735 |
| 04/04/2025 17:35 | 43222 | 15.735 |
| 04/04/2025 17:35 | 2009 | 15.735 |
| 04/04/2025 17:35 | 2414 | 15.735 |
| 04/04/2025 17:35 | 1982 | 15.735 |
| 04/04/2025 17:35 | 25848 | 15.735 |
| 04/04/2025 17:35 | 64834 | 15.735 |
| 04/04/2025 17:35 | 2085 | 15.735 |
| 04/04/2025 17:35 | 760 | 15.735 |
| 04/04/2025 17:35 | 36017 | 15.735 |
| 04/04/2025 17:35 | 1385 | 15.735 |
| 04/04/2025 17:35 | 26867 | 15.735 |
| 04/04/2025 17:35 | 8432 | 15.735 |
| 04/04/2025 17:35 | 1518 | 15.735 |
| 04/04/2025 17:35 | 25898 | 15.735 |
| 04/04/2025 17:35 | 127755 | 15.735 |
| 04/04/2025 17:35 | 4009 | 15.735 |
| 04/04/2025 17:35 | 1444 | 15.735 |
| 04/04/2025 17:35 | 29689 | 15.735 |
| 04/04/2025 17:35 | 9686 | 15.735 |
| 04/04/2025 17:35 | 15181 | 15.735 |
| 04/04/2025 17:35 | 4021 | 15.735 |
| 04/04/2025 17:35 | 2583 | 15.735 |
| 04/04/2025 17:35 | 1859 | 15.735 |
| 04/04/2025 17:35 | 2532 | 15.735 |
| 04/04/2025 17:35 | 20121 | 15.735 |
| 04/04/2025 17:35 | 8 | 15.735 |
| 04/04/2025 17:35 | 1000 | 15.735 |
| 04/04/2025 17:35 | 473 | 15.735 |
| 04/04/2025 17:35 | 6 | 15.735 |
| 04/04/2025 17:35 | 5005 | 15.735 |
| 04/04/2025 17:35 | 10142 | 15.735 |
| 04/04/2025 17:35 | 50 | 15.735 |
| 04/04/2025 17:35 | 25333 | 15.735 |
| 04/04/2025 17:35 | 2344 | 15.735 |
| 04/04/2025 17:35 | 7323 | 15.735 |
| 04/04/2025 17:35 | 100 | 15.735 |
| 04/04/2025 17:35 | 34 | 15.735 |
| 04/04/2025 17:35 | 24 | 15.735 |
| 04/04/2025 17:35 | 6 | 15.735 |
| 04/04/2025 17:35 | 8 | 15.735 |
| 04/04/2025 17:35 | 295 | 15.735 |
| 04/04/2025 17:35 | 117 | 15.735 |
| 04/04/2025 17:35 | 107 | 15.735 |
| 04/04/2025 17:35 | 4312 | 15.735 |
| 04/04/2025 17:35 | 1635 | 15.735 |
| 04/04/2025 17:35 | 27563 | 15.735 |
| 04/04/2025 17:35 | 1004 | 15.735 |
| 04/04/2025 17:35 | 2365 | 15.735 |
| 04/04/2025 17:35 | 1687 | 15.735 |
| 04/04/2025 17:35 | 737 | 15.735 |
| 04/04/2025 17:35 | 6057 | 15.735 |
| 04/04/2025 17:35 | 3805 | 15.735 |
| 04/04/2025 17:35 | 11525 | 15.735 |
| 04/04/2025 17:35 | 34007 | 15.735 |
| 04/04/2025 17:35 | 73963 | 15.735 |
| 04/04/2025 17:35 | 2020 | 15.735 |
| 04/04/2025 17:35 | 1686 | 15.735 |
| 04/04/2025 17:35 | 20702 | 15.735 |
| 04/04/2025 17:35 | 1607 | 15.735 |
| 04/04/2025 17:35 | 3796 | 15.735 |
| 04/04/2025 17:35 | 47270 | 15.735 |
| 04/04/2025 17:35 | 113558 | 15.735 |
| 04/04/2025 17:35 | 20081 | 15.735 |
| 04/04/2025 17:35 | 9027 | 15.735 |
| 04/04/2025 17:35 | 15603 | 15.735 |
| 04/04/2025 17:35 | 18131 | 15.735 |
| 04/04/2025 17:35 | 14853 | 15.735 |
| 04/04/2025 17:35 | 27489 | 15.735 |
| 04/04/2025 17:35 | 15175 | 15.735 |
| 04/04/2025 17:35 | 3387 | 15.735 |
| 04/04/2025 17:35 | 883 | 15.735 |
| 04/04/2025 17:35 | 10720 | 15.735 |
| 04/04/2025 17:35 | 1780 | 15.735 |
| 04/04/2025 17:35 | 26986 | 15.735 |
| 04/04/2025 17:35 | 4916 | 15.735 |
| 04/04/2025 17:35 | 756 | 15.735 |
| 04/04/2025 17:35 | 3491 | 15.735 |
| 04/04/2025 17:35 | 105 | 15.735 |
| 04/04/2025 17:35 | 47248 | 15.735 |
| 04/04/2025 17:35 | 5325 | 15.735 |
| 04/04/2025 17:35 | 33728 | 15.735 |
| 04/04/2025 17:35 | 8725 | 15.735 |
| 04/04/2025 17:35 | 452 | 15.735 |
| 04/04/2025 17:35 | 4014 | 15.735 |
| 04/04/2025 17:35 | 1021 | 15.735 |
| 04/04/2025 17:35 | 8996 | 15.735 |
| 04/04/2025 17:35 | 1288 | 15.735 |
| 04/04/2025 17:35 | 575 | 15.735 |
| 04/04/2025 17:35 | 3013 | 15.735 |
| 04/04/2025 17:35 | 19495 | 15.735 |
| 04/04/2025 17:35 | 30872 | 15.735 |
| 04/04/2025 17:35 | 47 | 15.735 |
| 04/04/2025 17:35 | 2765 | 15.735 |
| 04/04/2025 17:35 | 1331 | 15.735 |
| 04/04/2025 17:35 | 4097 | 15.735 |
| 04/04/2025 17:35 | 460 | 15.735 |
| 04/04/2025 17:35 | 30484 | 15.735 |
| 04/04/2025 17:35 | 11558 | 15.735 |
| 04/04/2025 17:35 | 7614 | 15.735 |
| 04/04/2025 17:35 | 137 | 15.735 |
| 04/04/2025 17:35 | 138 | 15.735 |
| 04/04/2025 17:35 | 413 | 15.735 |
| 04/04/2025 17:35 | 70114 | 15.735 |
| 04/04/2025 17:35 | 18900 | 15.735 |
| 04/04/2025 17:35 | 701 | 15.735 |
| 04/04/2025 17:35 | 7988 | 15.735 |
| 04/04/2025 17:35 | 436 | 15.735 |
| 04/04/2025 17:35 | 93509 | 15.735 |
| 04/04/2025 17:35 | 9 | 15.735 |
| 04/04/2025 17:35 | 8327 | 15.735 |
| 04/04/2025 17:35 | 242 | 15.735 |
| 04/04/2025 17:35 | 55 | 15.735 |
| 04/04/2025 17:35 | 172 | 15.735 |
| 04/04/2025 17:35 | 1067 | 15.735 |
| 04/04/2025 17:35 | 401 | 15.735 |
| 04/04/2025 17:35 | 401 | 15.735 |
| 04/04/2025 17:35 | 401 | 15.735 |
| 04/04/2025 17:35 | 401 | 15.735 |
| 04/04/2025 17:35 | 8642 | 15.735 |
| 04/04/2025 17:35 | 63 | 15.735 |
| 04/04/2025 17:35 | 10016 | 15.735 |
| 04/04/2025 17:35 | 1436 | 15.735 |
| 04/04/2025 17:35 | 876 | 15.735 |
| 04/04/2025 17:35 | 8268 | 15.735 |
| 04/04/2025 17:35 | 7988 | 15.735 |
| 04/04/2025 17:35 | 37109 | 15.735 |
| 04/04/2025 17:35 | 104643 | 15.735 |
| 04/04/2025 17:35 | 41067 | 15.735 |
| 04/04/2025 17:35 | 5787 | 15.735 |
| 04/04/2025 17:35 | 57965 | 15.735 |
| 04/04/2025 17:35 | 71957 | 15.735 |
| 04/04/2025 17:35 | 2588 | 15.735 |
| 04/04/2025 17:35 | 714 | 15.735 |
| 04/04/2025 17:35 | 106804 | 15.735 |
| 04/04/2025 17:35 | 20657 | 15.735 |
| 04/04/2025 17:35 | 56560 | 15.735 |
| 04/04/2025 17:35 | 1980 | 15.735 |
| 04/04/2025 17:35 | 1065 | 15.735 |
| 04/04/2025 17:35 | 2408 | 15.735 |
| 04/04/2025 17:35 | 2251 | 15.735 |
| 04/04/2025 17:35 | 9293 | 15.735 |
| 04/04/2025 17:35 | 648 | 15.735 |
| 04/04/2025 17:35 | 1691 | 15.735 |
| 04/04/2025 17:35 | 3390 | 15.735 |
| 04/04/2025 17:35 | 4284 | 15.735 |
| 04/04/2025 17:35 | 22 | 15.735 |
| 04/04/2025 17:35 | 5533 | 15.735 |
| 04/04/2025 17:35 | 1323 | 15.735 |
| 04/04/2025 17:35 | 13165 | 15.735 |
| 04/04/2025 17:35 | 70553 | 15.735 |
| 04/04/2025 17:35 | 3910 | 15.735 |
| 04/04/2025 17:35 | 27415 | 15.735 |
| 04/04/2025 17:35 | 5111 | 15.735 |
| 04/04/2025 17:35 | 1134 | 15.735 |
| 04/04/2025 17:35 | 9094 | 15.735 |
| 04/04/2025 17:35 | 7858 | 15.735 |
| 04/04/2025 17:35 | 38269 | 15.735 |
| 04/04/2025 17:35 | 551 | 15.735 |
| 04/04/2025 17:35 | 2307 | 15.735 |
| 04/04/2025 17:35 | 2395 | 15.735 |
| 04/04/2025 17:35 | 82769 | 15.735 |
| 04/04/2025 17:35 | 6819 | 15.735 |
| 04/04/2025 17:35 | 18981 | 15.735 |
| 04/04/2025 17:35 | 15285 | 15.735 |
| 04/04/2025 17:35 | 1000 | 15.735 |
| 04/04/2025 17:35 | 6 | 15.735 |
| 04/04/2025 17:35 | 50 | 15.735 |
| 04/04/2025 17:35 | 241 | 15.735 |
| 04/04/2025 17:35 | 276 | 15.735 |
| 04/04/2025 17:35 | 672 | 15.735 |
| 04/04/2025 17:35 | 78 | 15.735 |
| 04/04/2025 17:35 | 172 | 15.735 |
| 04/04/2025 17:35 | 4691 | 15.735 |
| 04/04/2025 17:35 | 154 | 15.735 |
| 04/04/2025 17:35 | 99 | 15.735 |
| 04/04/2025 17:35 | 5345 | 15.735 |
| 04/04/2025 17:35 | 11452 | 15.735 |
| 04/04/2025 17:35 | 22477 | 15.735 |
| 04/04/2025 17:35 | 20729 | 15.735 |
| 04/04/2025 17:35 | 1560 | 15.735 |
| 04/04/2025 17:35 | 61 | 15.735 |
| 04/04/2025 17:35 | 464 | 15.735 |
| 04/04/2025 17:35 | 5141 | 15.735 |
| 04/04/2025 17:35 | 9323 | 15.735 |
| 04/04/2025 17:35 | 300 | 15.735 |
| 04/04/2025 17:35 | 9450 | 15.735 |
| 04/04/2025 17:35 | 3100 | 15.735 |
| 04/04/2025 17:35 | 2541 | 15.735 |
| 04/04/2025 17:35 | 14201 | 15.735 |
| 04/04/2025 17:35 | 163 | 15.735 |
| 04/04/2025 17:35 | 5636 | 15.735 |
| 04/04/2025 17:35 | 32600 | 15.735 |
| 04/04/2025 17:35 | 4144 | 15.735 |
| 04/04/2025 17:35 | 946 | 15.735 |
| 04/04/2025 17:35 | 726 | 15.735 |
| 04/04/2025 17:35 | 17841 | 15.735 |
| 04/04/2025 17:35 | 8288 | 15.735 |
| 04/04/2025 17:35 | 76 | 15.735 |
| 04/04/2025 17:35 | 1486 | 15.735 |
| 04/04/2025 17:35 | 456 | 15.735 |
| 04/04/2025 17:35 | 4846 | 15.735 |
| 04/04/2025 17:35 | 17215 | 15.735 |
| 04/04/2025 17:35 | 17216 | 15.735 |
| 04/04/2025 17:35 | 51648 | 15.735 |
| 04/04/2025 17:35 | 20232 | 15.735 |
| 04/04/2025 17:35 | 130000 | 15.735 |
| 04/04/2025 17:35 | 59210 | 15.735 |
| 04/04/2025 17:35 | 80000 | 15.735 |
| 04/04/2025 17:35 | 51872 | 15.735 |
| 04/04/2025 17:35 | 65562 | 15.735 |
| 04/04/2025 17:35 | 23994 | 15.735 |
| 04/04/2025 17:35 | 13 | 15.735 |
| 04/04/2025 17:35 | 926 | 15.735 |
| 04/04/2025 17:35 | 35 | 15.735 |
| 04/04/2025 17:35 | 560 | 15.735 |
| 04/04/2025 17:35 | 3714 | 15.735 |
| 04/04/2025 17:35 | 5573 | 15.735 |
| 04/04/2025 17:35 | 5572 | 15.735 |
| 04/04/2025 17:35 | 11144 | 15.735 |
| 04/04/2025 17:35 | 11145 | 15.735 |
| 04/04/2025 17:35 | 11144 | 15.735 |
| 04/04/2025 17:35 | 46114 | 15.735 |
| 04/04/2025 17:35 | 74605 | 15.735 |
| 04/04/2025 17:35 | 28580 | 15.735 |
| 04/04/2025 17:35 | 10435 | 15.735 |
| 04/04/2025 17:35 | 2733 | 15.735 |
| 04/04/2025 17:35 | 176883 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 68414 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 83 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 2419 | 15.735 |
| 04/04/2025 17:35 | 972 | 15.735 |
| 04/04/2025 17:35 | 1739 | 15.735 |
| 04/04/2025 17:35 | 25 | 15.735 |
| 04/04/2025 17:35 | 492 | 15.735 |
| 04/04/2025 17:35 | 10092 | 15.735 |
| 04/04/2025 17:35 | 5699 | 15.735 |
| 04/04/2025 17:35 | 5890 | 15.735 |
| 04/04/2025 17:35 | 5905 | 15.735 |
| 04/04/2025 17:35 | 3177 | 15.735 |
| 04/04/2025 17:35 | 767 | 15.735 |
| 04/04/2025 17:35 | 7767 | 15.735 |
| 04/04/2025 17:35 | 235 | 15.735 |
| 04/04/2025 17:35 | 4674 | 15.735 |
| 04/04/2025 17:35 | 11065 | 15.735 |
| 04/04/2025 17:35 | 4674 | 15.735 |
| 04/04/2025 17:35 | 3127 | 15.735 |
| 04/04/2025 17:35 | 37109 | 15.735 |
| 04/04/2025 17:35 | 14573 | 15.735 |
| 04/04/2025 17:35 | 27 | 15.735 |
| 04/04/2025 17:35 | 223 | 15.735 |
| 04/04/2025 17:35 | 35525 | 15.735 |
| 04/04/2025 17:35 | 365 | 15.735 |
| 04/04/2025 17:35 | 355 | 15.735 |
| 04/04/2025 17:35 | 286 | 15.735 |
| 04/04/2025 17:35 | 752 | 15.735 |
| 04/04/2025 17:35 | 98 | 15.735 |
| 04/04/2025 17:35 | 6797 | 15.735 |
| 04/04/2025 17:35 | 35476 | 15.735 |
| 04/04/2025 17:35 | 25006 | 15.735 |
| 04/04/2025 17:35 | 6058 | 15.735 |
| 04/04/2025 17:35 | 4214 | 15.735 |
| 04/04/2025 17:35 | 12612 | 15.735 |
| 04/04/2025 17:35 | 3127 | 15.735 |
| 04/04/2025 17:35 | 12612 | 15.735 |
| 04/04/2025 17:35 | 3127 | 15.735 |
| 04/04/2025 17:35 | 10923 | 15.735 |
| 04/04/2025 17:35 | 4816 | 15.735 |
| 04/04/2025 17:35 | 10923 | 15.735 |
| 04/04/2025 17:35 | 3966 | 15.735 |
| 04/04/2025 17:35 | 1000 | 15.735 |
| 04/04/2025 17:35 | 20800 | 15.735 |
| 04/04/2025 17:35 | 195 | 15.735 |
| 04/04/2025 17:35 | 1879 | 15.735 |
| 04/04/2025 17:35 | 13003 | 15.735 |
| 04/04/2025 17:35 | 1220 | 15.735 |
| 04/04/2025 17:35 | 242 | 15.735 |
| 04/04/2025 17:35 | 7881 | 15.735 |
| 04/04/2025 17:35 | 5122 | 15.735 |
| 04/04/2025 17:35 | 1274 | 15.735 |
| 04/04/2025 17:35 | 8069 | 15.735 |
| 04/04/2025 17:35 | 7670 | 15.735 |
| 04/04/2025 17:35 | 14334 | 15.735 |
| 04/04/2025 17:35 | 1405 | 15.735 |
| 04/04/2025 17:35 | 4294 | 15.735 |
| 04/04/2025 17:35 | 1376 | 15.735 |
| 04/04/2025 17:35 | 3177 | 15.735 |
| 04/04/2025 17:35 | 5676 | 15.735 |
| 04/04/2025 17:35 | 25 | 15.735 |
| 04/04/2025 17:35 | 492 | 15.735 |
| 04/04/2025 17:35 | 699 | 15.735 |
| 04/04/2025 17:35 | 13034 | 15.735 |
| 04/04/2025 17:35 | 2705 | 15.735 |
| 04/04/2025 17:35 | 13785 | 15.735 |
| 04/04/2025 17:35 | 1954 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 7219 | 15.735 |
| 04/04/2025 17:35 | 8520 | 15.735 |
| 04/04/2025 17:35 | 54 | 15.735 |
| 04/04/2025 17:35 | 295 | 15.735 |
| 04/04/2025 17:35 | 29424 | 15.735 |
| 04/04/2025 17:35 | 2122 | 15.735 |
| 04/04/2025 17:35 | 14050 | 15.735 |
| 04/04/2025 17:35 | 242 | 15.735 |
| 04/04/2025 17:35 | 1447 | 15.735 |
| 04/04/2025 17:35 | 157 | 15.735 |
| 04/04/2025 17:35 | 5975 | 15.735 |
| 04/04/2025 17:35 | 8946 | 15.735 |
| 04/04/2025 17:35 | 15533 | 15.735 |
| 04/04/2025 17:35 | 15739 | 15.735 |
| 04/04/2025 17:35 | 1 | 15.735 |
| 04/04/2025 17:35 | 6 | 15.735 |
| 04/04/2025 17:35 | 18 | 15.735 |
| 04/04/2025 17:35 | 29 | 15.735 |
| 04/04/2025 17:35 | 33 | 15.735 |
| 04/04/2025 17:35 | 93 | 15.735 |
| 04/04/2025 17:35 | 174 | 15.735 |
| 04/04/2025 17:35 | 123 | 15.735 |
| 04/04/2025 17:35 | 213 | 15.735 |
| 04/04/2025 17:35 | 284 | 15.735 |
| 04/04/2025 17:35 | 570 | 15.735 |
| 04/04/2025 17:35 | 306 | 15.735 |
| 04/04/2025 17:35 | 607 | 15.735 |
| 04/04/2025 17:35 | 2100 | 15.735 |
| 04/04/2025 17:35 | 2858 | 15.735 |
| 04/04/2025 17:35 | 1083 | 15.735 |
| 04/04/2025 17:35 | 5796 | 15.735 |
| 04/04/2025 17:35 | 1445 | 15.735 |
| 04/04/2025 17:35 | 41 | 15.735 |
| 04/04/2025 17:35 | 2599 | 15.735 |
| 04/04/2025 17:35 | 487 | 15.735 |
| 04/04/2025 17:35 | 3640 | 15.735 |
| 04/04/2025 17:35 | 2030 | 15.735 |
| 04/04/2025 17:35 | 157 | 15.735 |
| 04/04/2025 17:35 | 3276 | 15.735 |
| 04/04/2025 17:35 | 1782 | 15.735 |
| 04/04/2025 17:35 | 917 | 15.735 |
| 04/04/2025 17:35 | 1 | 15.735 |
| 04/04/2025 17:35 | 6 | 15.735 |
| 04/04/2025 17:35 | 18 | 15.735 |
| 04/04/2025 17:35 | 29 | 15.735 |
| 04/04/2025 17:35 | 33 | 15.735 |
| 04/04/2025 17:35 | 93 | 15.735 |
| 04/04/2025 17:35 | 123 | 15.735 |
| 04/04/2025 17:35 | 174 | 15.735 |
| 04/04/2025 17:35 | 213 | 15.735 |
| 04/04/2025 17:35 | 161 | 15.735 |
| 04/04/2025 17:35 | 1 | 15.735 |
| 04/04/2025 17:35 | 123 | 15.735 |
| 04/04/2025 17:35 | 306 | 15.735 |
| 04/04/2025 17:35 | 570 | 15.735 |
| 04/04/2025 17:35 | 607 | 15.735 |
| 04/04/2025 17:35 | 2100 | 15.735 |
| 04/04/2025 17:35 | 2858 | 15.735 |
| 04/04/2025 17:35 | 1083 | 15.735 |
| 04/04/2025 17:35 | 41 | 15.735 |
| 04/04/2025 17:35 | 2599 | 15.735 |
| 04/04/2025 17:35 | 4127 | 15.735 |
| 04/04/2025 17:35 | 586 | 15.735 |
| 04/04/2025 17:35 | 7242 | 15.735 |
| 04/04/2025 17:35 | 35956 | 15.735 |
| 04/04/2025 17:35 | 8905 | 15.735 |
| 04/04/2025 17:35 | 31858 | 15.735 |
| 04/04/2025 17:35 | 1719 | 15.735 |
| 04/04/2025 17:35 | 1519 | 15.735 |
| 04/04/2025 17:35 | 122059 | 15.735 |
| 04/04/2025 17:35 | 12912 | 15.735 |
| 04/04/2025 17:35 | 27 | 15.735 |
| 04/04/2025 17:35 | 2084 | 15.735 |
| 04/04/2025 17:35 | 8837 | 15.735 |
| 04/04/2025 17:35 | 4 | 15.735 |
| 04/04/2025 17:35 | 2715 | 15.735 |
| 04/04/2025 17:35 | 961 | 15.735 |
| 04/04/2025 17:35 | 100 | 15.735 |
| 04/04/2025 17:35 | 68 | 15.735 |
| 04/04/2025 17:35 | 12 | 15.735 |
| 04/04/2025 17:35 | 65 | 15.735 |
| 04/04/2025 17:35 | 4850 | 15.735 |
| 04/04/2025 17:35 | 1782 | 15.735 |
| 04/04/2025 17:35 | 1762 | 15.735 |
| 04/04/2025 17:35 | 3680 | 15.735 |
| 04/04/2025 17:35 | 23950 | 15.735 |
| 04/04/2025 17:35 | 6497 | 15.735 |
| 04/04/2025 17:35 | 13635 | 15.735 |
| 04/04/2025 17:35 | 2428 | 15.735 |
| 04/04/2025 17:35 | 48072 | 15.735 |
| 04/04/2025 17:35 | 10117 | 15.735 |
| 04/04/2025 17:35 | 516 | 15.735 |
| 04/04/2025 17:35 | 892 | 15.735 |
| 04/04/2025 17:35 | 64 | 15.735 |
| 04/04/2025 17:35 | 124 | 15.735 |
| 04/04/2025 17:35 | 3050 | 15.735 |
| 04/04/2025 17:35 | 4318 | 15.735 |
| 04/04/2025 17:35 | 504 | 15.735 |
| 04/04/2025 17:35 | 1429 | 15.735 |
| 04/04/2025 17:35 | 2382 | 15.735 |
| 04/04/2025 17:35 | 5468 | 15.735 |
| 04/04/2025 17:35 | 2385 | 15.735 |
| 04/04/2025 17:35 | 44593 | 15.735 |
| 04/04/2025 17:35 | 8837 | 15.735 |
| 04/04/2025 17:35 | 489 | 15.735 |
| 04/04/2025 17:35 | 31496 | 15.735 |
| 04/04/2025 17:35 | 33282 | 15.735 |
| 04/04/2025 17:35 | 108 | 15.735 |
| 04/04/2025 17:35 | 12146 | 15.735 |
| 04/04/2025 17:35 | 70740 | 15.735 |
| 04/04/2025 17:35 | 23715 | 15.735 |
| 04/04/2025 17:35 | 24255 | 15.735 |
| 04/04/2025 17:35 | 2639 | 15.735 |
| 04/04/2025 17:35 | 5398 | 15.735 |
| 04/04/2025 17:35 | 10794 | 15.735 |
| 04/04/2025 17:35 | 400 | 15.735 |
| 04/04/2025 17:35 | 2111 | 15.735 |
| 04/04/2025 17:35 | 9833 | 15.735 |
| 04/04/2025 17:35 | 7088 | 15.735 |
| 04/04/2025 17:35 | 17 | 15.735 |
| 04/04/2025 17:35 | 27023 | 15.735 |
| 04/04/2025 17:35 | 942 | 15.735 |
| 04/04/2025 17:35 | 53009 | 15.735 |
| 04/04/2025 17:35 | 61 | 15.735 |
| 04/04/2025 17:35 | 5089 | 15.735 |
| 04/04/2025 17:35 | 82916 | 15.735 |
| 04/04/2025 17:35 | 3174 | 15.735 |
| 04/04/2025 17:35 | 4 | 15.735 |
| 04/04/2025 17:35 | 27 | 15.735 |
| 04/04/2025 17:35 | 1252 | 15.735 |
| 04/04/2025 17:35 | 61563 | 15.735 |
| 04/04/2025 17:35 | 4 | 15.735 |
| 04/04/2025 17:29 | 66 | 15.655 |
| 04/04/2025 17:29 | 600 | 15.655 |
| 04/04/2025 17:29 | 719 | 15.65 |
| 04/04/2025 17:29 | 675 | 15.65 |
| 04/04/2025 17:29 | 695 | 15.65 |
| 04/04/2025 17:29 | 803 | 15.655 |
| 04/04/2025 17:29 | 785 | 15.655 |
| 04/04/2025 17:29 | 716 | 15.655 |
| 04/04/2025 17:29 | 767 | 15.655 |
| 04/04/2025 17:29 | 692 | 15.655 |
| 04/04/2025 17:29 | 756 | 15.655 |
| 04/04/2025 17:29 | 674 | 15.655 |
| 04/04/2025 17:29 | 681 | 15.655 |
| 04/04/2025 17:29 | 703 | 15.655 |
| 04/04/2025 17:29 | 658 | 15.655 |
| 04/04/2025 17:29 | 689 | 15.655 |
| 04/04/2025 17:29 | 774 | 15.655 |
| 04/04/2025 17:29 | 663 | 15.655 |
| 04/04/2025 17:29 | 737 | 15.655 |
| 04/04/2025 17:29 | 929 | 15.655 |
| 04/04/2025 17:29 | 56 | 15.655 |
| 04/04/2025 17:29 | 127 | 15.655 |
| 04/04/2025 17:29 | 825 | 15.655 |
| 04/04/2025 17:29 | 28 | 15.66 |
| 04/04/2025 17:29 | 85 | 15.655 |
| 04/04/2025 17:29 | 393 | 15.655 |
| 04/04/2025 17:29 | 349 | 15.655 |
| 04/04/2025 17:29 | 317 | 15.655 |
| 04/04/2025 17:29 | 611 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 404 | 15.65 |
| 04/04/2025 17:29 | 3 | 15.65 |
| 04/04/2025 17:29 | 170 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 10 | 15.65 |
| 04/04/2025 17:29 | 93 | 15.65 |
| 04/04/2025 17:29 | 757 | 15.65 |
| 04/04/2025 17:29 | 777 | 15.65 |
| 04/04/2025 17:29 | 400 | 15.65 |
| 04/04/2025 17:29 | 718 | 15.65 |
| 04/04/2025 17:29 | 737 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 742 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.655 |
| 04/04/2025 17:29 | 1243 | 15.655 |
| 04/04/2025 17:29 | 4813 | 15.655 |
| 04/04/2025 17:29 | 600 | 15.655 |
| 04/04/2025 17:29 | 1243 | 15.655 |
| 04/04/2025 17:29 | 442 | 15.65 |
| 04/04/2025 17:29 | 801 | 15.65 |
| 04/04/2025 17:29 | 722 | 15.65 |
| 04/04/2025 17:29 | 726 | 15.65 |
| 04/04/2025 17:29 | 1989 | 15.65 |
| 04/04/2025 17:29 | 42 | 15.655 |
| 04/04/2025 17:29 | 556 | 15.65 |
| 04/04/2025 17:29 | 696 | 15.65 |
| 04/04/2025 17:29 | 678 | 15.65 |
| 04/04/2025 17:29 | 775 | 15.65 |
| 04/04/2025 17:29 | 30 | 15.65 |
| 04/04/2025 17:29 | 1799 | 15.65 |
| 04/04/2025 17:29 | 773 | 15.65 |
| 04/04/2025 17:29 | 765 | 15.65 |
| 04/04/2025 17:29 | 718 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 800 | 15.655 |
| 04/04/2025 17:29 | 730 | 15.655 |
| 04/04/2025 17:29 | 749 | 15.66 |
| 04/04/2025 17:29 | 666 | 15.66 |
| 04/04/2025 17:29 | 707 | 15.66 |
| 04/04/2025 17:29 | 756 | 15.66 |
| 04/04/2025 17:29 | 1243 | 15.66 |
| 04/04/2025 17:29 | 778 | 15.66 |
| 04/04/2025 17:29 | 664 | 15.66 |
| 04/04/2025 17:29 | 457 | 15.66 |
| 04/04/2025 17:29 | 100 | 15.65 |
| 04/04/2025 17:29 | 666 | 15.66 |
| 04/04/2025 17:29 | 155 | 15.66 |
| 04/04/2025 17:29 | 511 | 15.66 |
| 04/04/2025 17:29 | 732 | 15.66 |
| 04/04/2025 17:29 | 736 | 15.655 |
| 04/04/2025 17:29 | 1243 | 15.655 |
| 04/04/2025 17:29 | 454 | 15.655 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 1034 | 15.655 |
| 04/04/2025 17:29 | 297 | 15.655 |
| 04/04/2025 17:29 | 1243 | 15.65 |
| 04/04/2025 17:29 | 25 | 15.65 |
| 04/04/2025 17:29 | 1243 | 15.645 |
| 04/04/2025 17:28 | 1243 | 15.645 |
| 04/04/2025 17:28 | 797 | 15.645 |
| 04/04/2025 17:28 | 1243 | 15.645 |
| 04/04/2025 17:28 | 440 | 15.655 |
| 04/04/2025 17:28 | 897 | 15.65 |
| 04/04/2025 17:28 | 1243 | 15.65 |
| 04/04/2025 17:28 | 10 | 15.655 |
| 04/04/2025 17:28 | 173 | 15.655 |
| 04/04/2025 17:28 | 1243 | 15.655 |
| 04/04/2025 17:28 | 173 | 15.66 |
| 04/04/2025 17:28 | 93 | 15.66 |
| 04/04/2025 17:28 | 80 | 15.66 |
| 04/04/2025 17:28 | 100 | 15.66 |
| 04/04/2025 17:28 | 1243 | 15.655 |
| 04/04/2025 17:28 | 107 | 15.66 |
| 04/04/2025 17:28 | 815 | 15.665 |
| 04/04/2025 17:28 | 342 | 15.66 |
| 04/04/2025 17:28 | 1243 | 15.645 |
| 04/04/2025 17:28 | 1243 | 15.64 |
| 04/04/2025 17:28 | 30 | 15.64 |
| 04/04/2025 17:28 | 777 | 15.64 |
| 04/04/2025 17:28 | 170 | 15.64 |
| 04/04/2025 17:28 | 503 | 15.645 |
| 04/04/2025 17:28 | 146 | 15.65 |
| 04/04/2025 17:28 | 1243 | 15.645 |
| 04/04/2025 17:28 | 432 | 15.645 |
| 04/04/2025 17:28 | 618 | 15.645 |
| 04/04/2025 17:28 | 666 | 15.645 |
| 04/04/2025 17:28 | 666 | 15.645 |
| 04/04/2025 17:28 | 666 | 15.64 |
| 04/04/2025 17:27 | 442 | 15.64 |
| 04/04/2025 17:27 | 442 | 15.64 |
| 04/04/2025 17:27 | 1243 | 15.64 |
| 04/04/2025 17:27 | 798 | 15.64 |
| 04/04/2025 17:27 | 88 | 15.65 |
| 04/04/2025 17:27 | 1243 | 15.65 |
| 04/04/2025 17:27 | 12625 | 15.65 |
| 04/04/2025 17:27 | 28 | 15.65 |
| 04/04/2025 17:27 | 403 | 15.65 |
| 04/04/2025 17:27 | 30 | 15.65 |
| 04/04/2025 17:27 | 410 | 15.65 |
| 04/04/2025 17:27 | 663 | 15.65 |
| 04/04/2025 17:27 | 738 | 15.65 |
| 04/04/2025 17:27 | 712 | 15.65 |
| 04/04/2025 17:27 | 1243 | 15.65 |
| 04/04/2025 17:27 | 20 | 15.645 |
| 04/04/2025 17:27 | 179 | 15.645 |
| 04/04/2025 17:27 | 681 | 15.645 |
| 04/04/2025 17:27 | 27 | 15.645 |
| 04/04/2025 17:27 | 725 | 15.645 |
| 04/04/2025 17:27 | 754 | 15.645 |
| 04/04/2025 17:27 | 306 | 15.645 |
| 04/04/2025 17:27 | 756 | 15.645 |
| 04/04/2025 17:27 | 1243 | 15.645 |
| 04/04/2025 17:27 | 91 | 15.645 |
| 04/04/2025 17:27 | 30 | 15.64 |
| 04/04/2025 17:27 | 667 | 15.64 |
| 04/04/2025 17:27 | 678 | 15.64 |
| 04/04/2025 17:27 | 748 | 15.64 |
| 04/04/2025 17:27 | 1243 | 15.64 |
| 04/04/2025 17:27 | 1243 | 15.64 |
| 04/04/2025 17:27 | 467 | 15.64 |
| 04/04/2025 17:27 | 776 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 243 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 974 | 15.64 |
| 04/04/2025 17:27 | 26 | 15.64 |
| 04/04/2025 17:27 | 974 | 15.64 |
| 04/04/2025 17:27 | 243 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 26 | 15.64 |
| 04/04/2025 17:27 | 974 | 15.64 |
| 04/04/2025 17:27 | 26 | 15.64 |
| 04/04/2025 17:27 | 495 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 243 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 52 | 15.64 |
| 04/04/2025 17:27 | 948 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1000 | 15.64 |
| 04/04/2025 17:27 | 1406 | 15.635 |
| 04/04/2025 17:27 | 303 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.64 |
| 04/04/2025 17:27 | 1390 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.635 |
| 04/04/2025 17:27 | 30 | 15.635 |
| 04/04/2025 17:27 | 192 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.63 |
| 04/04/2025 17:27 | 1559 | 15.63 |
| 04/04/2025 17:27 | 30 | 15.63 |
| 04/04/2025 17:27 | 1243 | 15.63 |
| 04/04/2025 17:27 | 673 | 15.63 |
| 04/04/2025 17:27 | 600 | 15.63 |
| 04/04/2025 17:27 | 743 | 15.63 |
| 04/04/2025 17:27 | 1243 | 15.64 |
| 04/04/2025 17:27 | 354 | 15.645 |
| 04/04/2025 17:27 | 977 | 15.645 |
| 04/04/2025 17:27 | 691 | 15.635 |
| 04/04/2025 17:27 | 1189 | 15.64 |
| 04/04/2025 17:27 | 342 | 15.64 |
| 04/04/2025 17:27 | 296 | 15.64 |
| 04/04/2025 17:27 | 650 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.63 |
| 04/04/2025 17:27 | 23 | 15.63 |
| 04/04/2025 17:27 | 1243 | 15.63 |
| 04/04/2025 17:27 | 640 | 15.63 |
| 04/04/2025 17:27 | 1243 | 15.635 |
| 04/04/2025 17:27 | 692 | 15.635 |
| 04/04/2025 17:27 | 791 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.635 |
| 04/04/2025 17:27 | 759 | 15.635 |
| 04/04/2025 17:27 | 754 | 15.635 |
| 04/04/2025 17:27 | 688 | 15.635 |
| 04/04/2025 17:27 | 680 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.635 |
| 04/04/2025 17:27 | 315 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.64 |
| 04/04/2025 17:27 | 1533 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.635 |
| 04/04/2025 17:27 | 409 | 15.635 |
| 04/04/2025 17:27 | 834 | 15.635 |
| 04/04/2025 17:27 | 1243 | 15.63 |
| 04/04/2025 17:27 | 315 | 15.625 |
| 04/04/2025 17:27 | 331 | 15.63 |
| 04/04/2025 17:27 | 30 | 15.63 |
| 04/04/2025 17:27 | 683 | 15.63 |
| 04/04/2025 17:27 | 1243 | 15.63 |
| 04/04/2025 17:27 | 778 | 15.63 |
| 04/04/2025 17:27 | 672 | 15.64 |
| 04/04/2025 17:27 | 671 | 15.64 |
| 04/04/2025 17:27 | 784 | 15.64 |
| 04/04/2025 17:27 | 30 | 15.64 |
| 04/04/2025 17:27 | 1243 | 15.64 |
| 04/04/2025 17:26 | 30 | 15.635 |
| 04/04/2025 17:26 | 38 | 15.635 |
| 04/04/2025 17:26 | 666 | 15.635 |
| 04/04/2025 17:26 | 270 | 15.635 |
| 04/04/2025 17:26 | 686 | 15.635 |
| 04/04/2025 17:26 | 745 | 15.635 |
| 04/04/2025 17:26 | 1243 | 15.635 |
| 04/04/2025 17:26 | 670 | 15.635 |
| 04/04/2025 17:26 | 266 | 15.645 |
| 04/04/2025 17:26 | 5 | 15.645 |
| 04/04/2025 17:26 | 315 | 15.64 |
| 04/04/2025 17:26 | 766 | 15.64 |
| 04/04/2025 17:26 | 761 | 15.64 |
| 04/04/2025 17:26 | 777 | 15.64 |
| 04/04/2025 17:26 | 723 | 15.64 |
| 04/04/2025 17:26 | 1243 | 15.64 |
| 04/04/2025 17:26 | 1243 | 15.645 |
| 04/04/2025 17:26 | 1243 | 15.645 |
| 04/04/2025 17:26 | 663 | 15.645 |
| 04/04/2025 17:26 | 674 | 15.645 |
| 04/04/2025 17:26 | 1243 | 15.645 |
| 04/04/2025 17:26 | 3 | 15.645 |
| 04/04/2025 17:26 | 130 | 15.645 |
| 04/04/2025 17:26 | 30 | 15.65 |
| 04/04/2025 17:26 | 2058 | 15.65 |
| 04/04/2025 17:26 | 404 | 15.65 |
| 04/04/2025 17:26 | 2 | 15.645 |
| 04/04/2025 17:26 | 139 | 15.645 |
| 04/04/2025 17:26 | 1243 | 15.645 |
| 04/04/2025 17:26 | 30 | 15.645 |
| 04/04/2025 17:26 | 25 | 15.645 |
| 04/04/2025 17:26 | 6247 | 15.64 |
| 04/04/2025 17:26 | 30 | 15.64 |
| 04/04/2025 17:26 | 379 | 15.64 |
| 04/04/2025 17:26 | 496 | 15.64 |
| 04/04/2025 17:26 | 170 | 15.64 |
| 04/04/2025 17:26 | 402 | 15.635 |
| 04/04/2025 17:26 | 735 | 15.635 |
| 04/04/2025 17:26 | 1243 | 15.635 |
| 04/04/2025 17:26 | 720 | 15.635 |
| 04/04/2025 17:26 | 666 | 15.64 |
| 04/04/2025 17:26 | 666 | 15.64 |
| 04/04/2025 17:26 | 1243 | 15.635 |
| 04/04/2025 17:26 | 461 | 15.635 |
| 04/04/2025 17:26 | 1243 | 15.64 |
| 04/04/2025 17:25 | 57 | 15.65 |
| 04/04/2025 17:25 | 1243 | 15.65 |
| 04/04/2025 17:25 | 696 | 15.645 |
| 04/04/2025 17:25 | 1243 | 15.645 |
| 04/04/2025 17:25 | 30 | 15.645 |
| 04/04/2025 17:25 | 1976 | 15.645 |
| 04/04/2025 17:25 | 310 | 15.645 |
| 04/04/2025 17:25 | 1243 | 15.645 |
| 04/04/2025 17:25 | 404 | 15.645 |
| 04/04/2025 17:25 | 902 | 15.64 |
| 04/04/2025 17:25 | 1310 | 15.64 |
| 04/04/2025 17:25 | 520 | 15.635 |
| 04/04/2025 17:25 | 329 | 15.635 |
| 04/04/2025 17:25 | 780 | 15.625 |
| 04/04/2025 17:25 | 17 | 15.625 |
| 04/04/2025 17:25 | 799 | 15.625 |
| 04/04/2025 17:25 | 774 | 15.625 |
| 04/04/2025 17:25 | 659 | 15.625 |
| 04/04/2025 17:25 | 787 | 15.625 |
| 04/04/2025 17:25 | 723 | 15.63 |
| 04/04/2025 17:25 | 1243 | 15.64 |
| 04/04/2025 17:25 | 661 | 15.64 |
| 04/04/2025 17:25 | 803 | 15.64 |
| 04/04/2025 17:25 | 270 | 15.65 |
| 04/04/2025 17:25 | 448 | 15.65 |
| 04/04/2025 17:25 | 116 | 15.65 |
| 04/04/2025 17:25 | 37 | 15.66 |
| 04/04/2025 17:25 | 362 | 15.66 |
| 04/04/2025 17:25 | 1243 | 15.66 |
| 04/04/2025 17:25 | 1 | 15.66 |
| 04/04/2025 17:25 | 6 | 15.66 |
| 04/04/2025 17:25 | 180 | 15.66 |
| 04/04/2025 17:25 | 1089 | 15.66 |
| 04/04/2025 17:25 | 766 | 15.66 |
| 04/04/2025 17:25 | 1243 | 15.665 |
| 04/04/2025 17:25 | 57 | 15.665 |
| 04/04/2025 17:25 | 386 | 15.67 |
| 04/04/2025 17:25 | 352 | 15.67 |
| 04/04/2025 17:25 | 670 | 15.675 |
| 04/04/2025 17:25 | 417 | 15.68 |
| 04/04/2025 17:25 | 27 | 15.675 |
| 04/04/2025 17:25 | 1243 | 15.67 |
| 04/04/2025 17:25 | 677 | 15.67 |
| 04/04/2025 17:25 | 689 | 15.67 |
| 04/04/2025 17:25 | 1243 | 15.67 |
| 04/04/2025 17:25 | 720 | 15.67 |
| 04/04/2025 17:25 | 725 | 15.675 |
| 04/04/2025 17:25 | 720 | 15.675 |
| 04/04/2025 17:25 | 1243 | 15.675 |
| 04/04/2025 17:25 | 703 | 15.675 |
| 04/04/2025 17:25 | 324 | 15.675 |
| 04/04/2025 17:25 | 324 | 15.675 |
| 04/04/2025 17:25 | 12 | 15.67 |
| 04/04/2025 17:25 | 300 | 15.67 |
| 04/04/2025 17:25 | 29 | 15.67 |
| 04/04/2025 17:25 | 513 | 15.67 |
| 04/04/2025 17:25 | 2994 | 15.67 |
| 04/04/2025 17:25 | 28 | 15.675 |
| 04/04/2025 17:25 | 1243 | 15.68 |
| 04/04/2025 17:25 | 939 | 15.68 |
| 04/04/2025 17:25 | 679 | 15.675 |
| 04/04/2025 17:25 | 696 | 15.675 |
| 04/04/2025 17:25 | 725 | 15.68 |
| 04/04/2025 17:25 | 1243 | 15.68 |
| 04/04/2025 17:24 | 1164 | 15.685 |
| 04/04/2025 17:24 | 287 | 15.68 |
| 04/04/2025 17:24 | 170 | 15.68 |
| 04/04/2025 17:24 | 779 | 15.68 |
| 04/04/2025 17:24 | 665 | 15.68 |
| 04/04/2025 17:24 | 1243 | 15.68 |
| 04/04/2025 17:24 | 344 | 15.68 |
| 04/04/2025 17:24 | 979 | 15.68 |
| 04/04/2025 17:24 | 290 | 15.675 |
| 04/04/2025 17:24 | 27 | 15.675 |
| 04/04/2025 17:24 | 304 | 15.67 |
| 04/04/2025 17:24 | 1243 | 15.67 |
| 04/04/2025 17:24 | 990 | 15.66 |
| 04/04/2025 17:24 | 4071 | 15.66 |
| 04/04/2025 17:24 | 2115 | 15.66 |
| 04/04/2025 17:24 | 842 | 15.66 |
| 04/04/2025 17:24 | 350 | 15.66 |
| 04/04/2025 17:24 | 581 | 15.66 |
| 04/04/2025 17:24 | 377 | 15.66 |
| 04/04/2025 17:24 | 739 | 15.66 |
| 04/04/2025 17:24 | 733 | 15.66 |
| 04/04/2025 17:24 | 600 | 15.66 |
| 04/04/2025 17:24 | 667 | 15.66 |
| 04/04/2025 17:24 | 698 | 15.66 |
| 04/04/2025 17:24 | 1243 | 15.66 |
| 04/04/2025 17:24 | 313 | 15.665 |
| 04/04/2025 17:24 | 926 | 15.665 |
| 04/04/2025 17:24 | 681 | 15.665 |
| 04/04/2025 17:24 | 734 | 15.665 |
| 04/04/2025 17:24 | 794 | 15.665 |
| 04/04/2025 17:24 | 703 | 15.665 |
| 04/04/2025 17:24 | 1243 | 15.665 |
| 04/04/2025 17:24 | 600 | 15.665 |
| 04/04/2025 17:24 | 1045 | 15.675 |
| 04/04/2025 17:24 | 1045 | 15.675 |
| 04/04/2025 17:24 | 379 | 15.675 |
| 04/04/2025 17:24 | 1243 | 15.675 |
| 04/04/2025 17:23 | 357 | 15.66 |
| 04/04/2025 17:23 | 1243 | 15.66 |
| 04/04/2025 17:23 | 445 | 15.655 |
| 04/04/2025 17:23 | 1243 | 15.655 |
| 04/04/2025 17:23 | 30 | 15.645 |
| 04/04/2025 17:23 | 709 | 15.645 |
| 04/04/2025 17:23 | 1243 | 15.645 |
| 04/04/2025 17:23 | 686 | 15.645 |
| 04/04/2025 17:23 | 1076 | 15.645 |
| 04/04/2025 17:23 | 785 | 15.645 |
| 04/04/2025 17:23 | 30 | 15.65 |
| 04/04/2025 17:23 | 147 | 15.655 |
| 04/04/2025 17:23 | 615 | 15.655 |
| 04/04/2025 17:22 | 30 | 15.67 |
| 04/04/2025 17:22 | 750 | 15.67 |
| 04/04/2025 17:22 | 68 | 15.67 |
| 04/04/2025 17:22 | 139 | 15.67 |
| 04/04/2025 17:22 | 263 | 15.67 |
| 04/04/2025 17:22 | 510 | 15.67 |
| 04/04/2025 17:22 | 28 | 15.67 |
| 04/04/2025 17:22 | 801 | 15.67 |
| 04/04/2025 17:22 | 27 | 15.67 |
| 04/04/2025 17:22 | 278 | 15.67 |
| 04/04/2025 17:22 | 655 | 15.67 |
| 04/04/2025 17:22 | 309 | 15.665 |
| 04/04/2025 17:22 | 342 | 15.66 |
| 04/04/2025 17:22 | 35 | 15.66 |
| 04/04/2025 17:22 | 30 | 15.655 |
| 04/04/2025 17:22 | 1243 | 15.655 |
| 04/04/2025 17:22 | 378 | 15.665 |
| 04/04/2025 17:22 | 1243 | 15.665 |
| 04/04/2025 17:22 | 600 | 15.665 |
| 04/04/2025 17:22 | 1243 | 15.66 |
| 04/04/2025 17:22 | 694 | 15.66 |
| 04/04/2025 17:22 | 1200 | 15.66 |
| 04/04/2025 17:22 | 40 | 15.665 |
| 04/04/2025 17:22 | 24 | 15.675 |
| 04/04/2025 17:21 | 700 | 15.68 |
| 04/04/2025 17:21 | 840 | 15.68 |
| 04/04/2025 17:21 | 637 | 15.685 |
| 04/04/2025 17:21 | 1243 | 15.685 |
| 04/04/2025 17:21 | 30 | 15.685 |
| 04/04/2025 17:21 | 870 | 15.685 |
| 04/04/2025 17:21 | 600 | 15.69 |
| 04/04/2025 17:21 | 352 | 15.69 |
| 04/04/2025 17:21 | 1045 | 15.69 |
| 04/04/2025 17:21 | 771 | 15.69 |
| 04/04/2025 17:21 | 374 | 15.685 |
| 04/04/2025 17:21 | 169 | 15.685 |
| 04/04/2025 17:21 | 546 | 15.685 |
| 04/04/2025 17:21 | 260 | 15.685 |
| 04/04/2025 17:21 | 195 | 15.685 |
| 04/04/2025 17:21 | 195 | 15.685 |
| 04/04/2025 17:21 | 680 | 15.685 |
| 04/04/2025 17:21 | 326 | 15.685 |
| 04/04/2025 17:21 | 1243 | 15.685 |
| 04/04/2025 17:21 | 550 | 15.69 |
| 04/04/2025 17:21 | 1231 | 15.69 |
| 04/04/2025 17:21 | 1217 | 15.69 |
| 04/04/2025 17:21 | 914 | 15.69 |
| 04/04/2025 17:21 | 99 | 15.69 |
| 04/04/2025 17:21 | 53 | 15.695 |
| 04/04/2025 17:21 | 8 | 15.695 |
| 04/04/2025 17:21 | 4 | 15.695 |
| 04/04/2025 17:21 | 170 | 15.695 |
| 04/04/2025 17:21 | 715 | 15.70 |
| 04/04/2025 17:21 | 30 | 15.70 |
| 04/04/2025 17:21 | 714 | 15.70 |
| 04/04/2025 17:21 | 660 | 15.70 |
| 04/04/2025 17:21 | 634 | 15.71 |
| 04/04/2025 17:21 | 684 | 15.71 |
| 04/04/2025 17:21 | 779 | 15.71 |
| 04/04/2025 17:21 | 90 | 15.705 |
| 04/04/2025 17:21 | 611 | 15.705 |
| 04/04/2025 17:21 | 333 | 15.705 |
| 04/04/2025 17:21 | 1243 | 15.705 |
| 04/04/2025 17:21 | 795 | 15.70 |
| 04/04/2025 17:21 | 1243 | 15.70 |
| 04/04/2025 17:21 | 5 | 15.71 |
| 04/04/2025 17:21 | 600 | 15.71 |
| 04/04/2025 17:21 | 339 | 15.705 |
| 04/04/2025 17:21 | 1243 | 15.705 |
| 04/04/2025 17:21 | 1420 | 15.705 |
| 04/04/2025 17:21 | 1243 | 15.705 |
| 04/04/2025 17:21 | 563 | 15.705 |
| 04/04/2025 17:21 | 349 | 15.705 |
| 04/04/2025 17:21 | 32 | 15.705 |
| 04/04/2025 17:21 | 1243 | 15.705 |
| 04/04/2025 17:21 | 1391 | 15.70 |
| 04/04/2025 17:21 | 3992 | 15.70 |
| 04/04/2025 17:21 | 30 | 15.70 |
| 04/04/2025 17:21 | 1243 | 15.70 |
| 04/04/2025 17:21 | 18 | 15.695 |
| 04/04/2025 17:21 | 484 | 15.69 |
| 04/04/2025 17:21 | 666 | 15.69 |
| 04/04/2025 17:20 | 196 | 15.69 |
| 04/04/2025 17:20 | 30 | 15.69 |
| 04/04/2025 17:20 | 688 | 15.69 |
| 04/04/2025 17:20 | 737 | 15.69 |
| 04/04/2025 17:20 | 506 | 15.69 |
| 04/04/2025 17:20 | 332 | 15.68 |
| 04/04/2025 17:20 | 107 | 15.68 |
| 04/04/2025 17:20 | 203 | 15.68 |
| 04/04/2025 17:20 | 310 | 15.685 |
| 04/04/2025 17:20 | 1942 | 15.685 |
| 04/04/2025 17:20 | 306 | 15.68 |
| 04/04/2025 17:20 | 1243 | 15.68 |
| 04/04/2025 17:20 | 1243 | 15.68 |
| 04/04/2025 17:20 | 500 | 15.68 |
| 04/04/2025 17:20 | 1243 | 15.68 |
| 04/04/2025 17:20 | 500 | 15.68 |
| 04/04/2025 17:20 | 668 | 15.675 |
| 04/04/2025 17:20 | 303 | 15.67 |
| 04/04/2025 17:20 | 458 | 15.67 |
| 04/04/2025 17:20 | 86 | 15.665 |
| 04/04/2025 17:20 | 1143 | 15.66 |
| 04/04/2025 17:20 | 30 | 15.66 |
| 04/04/2025 17:20 | 40 | 15.66 |
| 04/04/2025 17:20 | 701 | 15.66 |
| 04/04/2025 17:20 | 80 | 15.66 |
| 04/04/2025 17:20 | 30 | 15.66 |
| 04/04/2025 17:20 | 1243 | 15.66 |
| 04/04/2025 17:20 | 201 | 15.66 |
| 04/04/2025 17:20 | 40 | 15.66 |
| 04/04/2025 17:20 | 201 | 15.66 |
| 04/04/2025 17:20 | 387 | 15.66 |
| 04/04/2025 17:20 | 1243 | 15.665 |
| 04/04/2025 17:20 | 728 | 15.665 |
| 04/04/2025 17:20 | 383 | 15.665 |
| 04/04/2025 17:20 | 1243 | 15.665 |
| 04/04/2025 17:20 | 230 | 15.67 |
| 04/04/2025 17:20 | 40 | 15.67 |
| 04/04/2025 17:20 | 500 | 15.675 |
| 04/04/2025 17:20 | 195 | 15.68 |
| 04/04/2025 17:20 | 4954 | 15.68 |
| 04/04/2025 17:20 | 30 | 15.685 |
| 04/04/2025 17:20 | 350 | 15.685 |
| 04/04/2025 17:20 | 1060 | 15.685 |
| 04/04/2025 17:20 | 435 | 15.685 |
| 04/04/2025 17:20 | 1243 | 15.685 |
| 04/04/2025 17:20 | 685 | 15.685 |
| 04/04/2025 17:20 | 748 | 15.685 |
| 04/04/2025 17:20 | 702 | 15.685 |
| 04/04/2025 17:20 | 658 | 15.685 |
| 04/04/2025 17:20 | 500 | 15.69 |
| 04/04/2025 17:20 | 675 | 15.69 |
| 04/04/2025 17:20 | 1243 | 15.695 |
| 04/04/2025 17:20 | 590 | 15.695 |
| 04/04/2025 17:20 | 249 | 15.695 |
| 04/04/2025 17:20 | 1751 | 15.695 |
| 04/04/2025 17:20 | 1243 | 15.695 |
| 04/04/2025 17:20 | 40 | 15.69 |
| 04/04/2025 17:20 | 1029 | 15.69 |
| 04/04/2025 17:20 | 30 | 15.69 |
| 04/04/2025 17:20 | 438 | 15.69 |
| 04/04/2025 17:20 | 1041 | 15.69 |
| 04/04/2025 17:20 | 1243 | 15.69 |
| 04/04/2025 17:20 | 790 | 15.69 |
| 04/04/2025 17:20 | 772 | 15.69 |
| 04/04/2025 17:20 | 703 | 15.69 |
| 04/04/2025 17:20 | 750 | 15.69 |
| 04/04/2025 17:20 | 1243 | 15.695 |
| 04/04/2025 17:20 | 31 | 15.70 |
| 04/04/2025 17:20 | 452 | 15.705 |
| 04/04/2025 17:20 | 1700 | 15.705 |
| 04/04/2025 17:20 | 550 | 15.705 |
| 04/04/2025 17:20 | 450 | 15.705 |
| 04/04/2025 17:20 | 692 | 15.705 |
| 04/04/2025 17:20 | 727 | 15.705 |
| 04/04/2025 17:20 | 3 | 15.705 |
| 04/04/2025 17:20 | 1240 | 15.705 |
| 04/04/2025 17:20 | 1072 | 15.705 |
| 04/04/2025 17:20 | 449 | 15.705 |
| 04/04/2025 17:20 | 1243 | 15.705 |
| 04/04/2025 17:20 | 905 | 15.705 |
| 04/04/2025 17:19 | 770 | 15.705 |
| 04/04/2025 17:19 | 748 | 15.705 |
| 04/04/2025 17:19 | 711 | 15.705 |
| 04/04/2025 17:19 | 680 | 15.705 |
| 04/04/2025 17:19 | 804 | 15.705 |
| 04/04/2025 17:19 | 341 | 15.705 |
| 04/04/2025 17:19 | 817 | 15.705 |
| 04/04/2025 17:19 | 30 | 15.705 |
| 04/04/2025 17:19 | 762 | 15.705 |
| 04/04/2025 17:19 | 1243 | 15.705 |
| 04/04/2025 17:19 | 729 | 15.705 |
| 04/04/2025 17:19 | 726 | 15.705 |
| 04/04/2025 17:19 | 310 | 15.71 |
| 04/04/2025 17:19 | 858 | 15.71 |
| 04/04/2025 17:19 | 638 | 15.71 |
| 04/04/2025 17:19 | 18 | 15.71 |
| 04/04/2025 17:19 | 30 | 15.705 |
| 04/04/2025 17:19 | 757 | 15.705 |
| 04/04/2025 17:19 | 748 | 15.705 |
| 04/04/2025 17:19 | 783 | 15.705 |
| 04/04/2025 17:19 | 1243 | 15.705 |
| 04/04/2025 17:19 | 335 | 15.71 |
| 04/04/2025 17:19 | 335 | 15.71 |
| 04/04/2025 17:19 | 30 | 15.71 |
| 04/04/2025 17:19 | 760 | 15.71 |
| 04/04/2025 17:19 | 706 | 15.71 |
| 04/04/2025 17:19 | 660 | 15.71 |
| 04/04/2025 17:19 | 1243 | 15.71 |
| 04/04/2025 17:19 | 7 | 15.715 |
| 04/04/2025 17:19 | 290 | 15.715 |
| 04/04/2025 17:19 | 1420 | 15.715 |
| 04/04/2025 17:19 | 770 | 15.715 |
| 04/04/2025 17:19 | 1243 | 15.715 |
| 04/04/2025 17:19 | 842 | 15.72 |
| 04/04/2025 17:19 | 170 | 15.72 |
| 04/04/2025 17:19 | 120 | 15.725 |
| 04/04/2025 17:19 | 107 | 15.725 |
| 04/04/2025 17:19 | 239 | 15.725 |
| 04/04/2025 17:19 | 133 | 15.725 |
| 04/04/2025 17:19 | 480 | 15.725 |
| 04/04/2025 17:19 | 577 | 15.72 |
| 04/04/2025 17:19 | 604 | 15.72 |
| 04/04/2025 17:19 | 302 | 15.72 |
| 04/04/2025 17:19 | 738 | 15.72 |
| 04/04/2025 17:19 | 738 | 15.72 |
| 04/04/2025 17:19 | 768 | 15.72 |
| 04/04/2025 17:19 | 160 | 15.72 |
| 04/04/2025 17:19 | 532 | 15.72 |
| 04/04/2025 17:19 | 298 | 15.72 |
| 04/04/2025 17:19 | 861 | 15.72 |
| 04/04/2025 17:19 | 713 | 15.72 |
| 04/04/2025 17:19 | 226 | 15.72 |
| 04/04/2025 17:19 | 304 | 15.72 |
| 04/04/2025 17:19 | 1045 | 15.725 |
| 04/04/2025 17:19 | 824 | 15.72 |
| 04/04/2025 17:19 | 1243 | 15.72 |
| 04/04/2025 17:19 | 666 | 15.72 |
| 04/04/2025 17:18 | 35 | 15.725 |
| 04/04/2025 17:18 | 220 | 15.725 |
| 04/04/2025 17:18 | 8 | 15.73 |
| 04/04/2025 17:18 | 26 | 15.73 |
| 04/04/2025 17:18 | 12 | 15.73 |
| 04/04/2025 17:18 | 140 | 15.73 |
| 04/04/2025 17:18 | 728 | 15.73 |
| 04/04/2025 17:18 | 1243 | 15.73 |
| 04/04/2025 17:18 | 513 | 15.73 |
| 04/04/2025 17:18 | 343 | 15.73 |
| 04/04/2025 17:18 | 187 | 15.73 |
| 04/04/2025 17:18 | 1243 | 15.725 |
| 04/04/2025 17:18 | 253 | 15.73 |
| 04/04/2025 17:18 | 1243 | 15.725 |
| 04/04/2025 17:18 | 2026 | 15.73 |
| 04/04/2025 17:18 | 70 | 15.735 |
| 04/04/2025 17:18 | 666 | 15.735 |
| 04/04/2025 17:18 | 80 | 15.73 |
| 04/04/2025 17:18 | 14 | 15.74 |
| 04/04/2025 17:18 | 1156 | 15.73 |
| 04/04/2025 17:17 | 949 | 15.725 |
| 04/04/2025 17:17 | 788 | 15.725 |
| 04/04/2025 17:17 | 148 | 15.73 |
| 04/04/2025 17:17 | 21 | 15.73 |
| 04/04/2025 17:17 | 1205 | 15.73 |
| 04/04/2025 17:17 | 17 | 15.73 |
| 04/04/2025 17:17 | 1025 | 15.73 |
| 04/04/2025 17:17 | 24 | 15.73 |
| 04/04/2025 17:17 | 899 | 15.73 |
| 04/04/2025 17:17 | 1243 | 15.73 |
| 04/04/2025 17:17 | 884 | 15.735 |
| 04/04/2025 17:17 | 2420 | 15.735 |
| 04/04/2025 17:17 | 675 | 15.735 |
| 04/04/2025 17:17 | 916 | 15.735 |
| 04/04/2025 17:17 | 1500 | 15.735 |
| 04/04/2025 17:17 | 20 | 15.73 |
| 04/04/2025 17:17 | 106 | 15.73 |
| 04/04/2025 17:17 | 158 | 15.73 |
| 04/04/2025 17:17 | 360 | 15.735 |
| 04/04/2025 17:17 | 667 | 15.73 |
| 04/04/2025 17:17 | 1243 | 15.73 |
| 04/04/2025 17:17 | 410 | 15.73 |
| 04/04/2025 17:17 | 1243 | 15.73 |
| 04/04/2025 17:17 | 1688 | 15.73 |
| 04/04/2025 17:17 | 1243 | 15.725 |
| 04/04/2025 17:17 | 899 | 15.725 |
| 04/04/2025 17:17 | 60 | 15.725 |
| 04/04/2025 17:17 | 1243 | 15.725 |
| 04/04/2025 17:17 | 1669 | 15.725 |
| 04/04/2025 17:17 | 815 | 15.72 |
| 04/04/2025 17:17 | 1243 | 15.72 |
| 04/04/2025 17:17 | 1243 | 15.72 |
| 04/04/2025 17:17 | 830 | 15.72 |
| 04/04/2025 17:17 | 430 | 15.715 |
| 04/04/2025 17:17 | 479 | 15.72 |
| 04/04/2025 17:17 | 1243 | 15.72 |
| 04/04/2025 17:17 | 4 | 15.715 |
| 04/04/2025 17:17 | 4 | 15.715 |
| 04/04/2025 17:17 | 170 | 15.71 |
| 04/04/2025 17:17 | 789 | 15.71 |
| 04/04/2025 17:17 | 1243 | 15.71 |
| 04/04/2025 17:17 | 1243 | 15.71 |
| 04/04/2025 17:17 | 445 | 15.71 |
| 04/04/2025 17:17 | 800 | 15.71 |
| 04/04/2025 17:17 | 674 | 15.71 |
| 04/04/2025 17:17 | 666 | 15.71 |
| 04/04/2025 17:17 | 882 | 15.71 |
| 04/04/2025 17:17 | 1243 | 15.71 |
| 04/04/2025 17:17 | 715 | 15.705 |
| 04/04/2025 17:17 | 758 | 15.705 |
| 04/04/2025 17:17 | 826 | 15.705 |
| 04/04/2025 17:17 | 690 | 15.705 |
| 04/04/2025 17:17 | 1243 | 15.705 |
| 04/04/2025 17:17 | 376 | 15.705 |
| 04/04/2025 17:17 | 8 | 15.705 |
| 04/04/2025 17:17 | 1243 | 15.70 |
| 04/04/2025 17:16 | 1243 | 15.70 |
| 04/04/2025 17:16 | 844 | 15.70 |
| 04/04/2025 17:16 | 1243 | 15.695 |
| 04/04/2025 17:16 | 229 | 15.705 |
| 04/04/2025 17:16 | 310 | 15.705 |
| 04/04/2025 17:16 | 356 | 15.70 |
| 04/04/2025 17:16 | 356 | 15.70 |
| 04/04/2025 17:16 | 581 | 15.70 |
| 04/04/2025 17:16 | 66 | 15.70 |
| 04/04/2025 17:16 | 859 | 15.70 |
| 04/04/2025 17:16 | 1243 | 15.70 |
| 04/04/2025 17:16 | 765 | 15.695 |
| 04/04/2025 17:16 | 792 | 15.695 |
| 04/04/2025 17:16 | 1243 | 15.695 |
| 04/04/2025 17:16 | 1200 | 15.695 |
| 04/04/2025 17:16 | 3181 | 15.695 |
| 04/04/2025 17:16 | 1216 | 15.695 |
| 04/04/2025 17:16 | 890 | 15.70 |
| 04/04/2025 17:16 | 432 | 15.70 |
| 04/04/2025 17:16 | 432 | 15.70 |
| 04/04/2025 17:16 | 690 | 15.705 |
| 04/04/2025 17:16 | 874 | 15.70 |
| 04/04/2025 17:16 | 1243 | 15.70 |
| 04/04/2025 17:16 | 206 | 15.70 |
| 04/04/2025 17:16 | 676 | 15.70 |
| 04/04/2025 17:16 | 430 | 15.705 |
| 04/04/2025 17:16 | 1055 | 15.71 |
| 04/04/2025 17:16 | 229 | 15.71 |
| 04/04/2025 17:16 | 237 | 15.715 |
| 04/04/2025 17:16 | 25 | 15.72 |
| 04/04/2025 17:16 | 393 | 15.71 |
| 04/04/2025 17:16 | 481 | 15.71 |
| 04/04/2025 17:16 | 342 | 15.71 |
| 04/04/2025 17:16 | 329 | 15.71 |
| 04/04/2025 17:16 | 329 | 15.71 |
| 04/04/2025 17:16 | 585 | 15.71 |
| 04/04/2025 17:16 | 600 | 15.71 |
| 04/04/2025 17:16 | 1243 | 15.71 |
| 04/04/2025 17:16 | 198 | 15.71 |
| 04/04/2025 17:16 | 757 | 15.71 |
| 04/04/2025 17:16 | 802 | 15.71 |
| 04/04/2025 17:16 | 220 | 15.71 |
| 04/04/2025 17:16 | 482 | 15.71 |
| 04/04/2025 17:16 | 1045 | 15.71 |
| 04/04/2025 17:16 | 1045 | 15.71 |
| 04/04/2025 17:16 | 1675 | 15.71 |
| 04/04/2025 17:16 | 666 | 15.71 |
| 04/04/2025 17:16 | 5406 | 15.715 |
| 04/04/2025 17:16 | 2994 | 15.715 |
| 04/04/2025 17:15 | 839 | 15.725 |
| 04/04/2025 17:15 | 50 | 15.725 |
| 04/04/2025 17:15 | 1243 | 15.715 |
| 04/04/2025 17:15 | 1243 | 15.72 |
| 04/04/2025 17:15 | 229 | 15.715 |
| 04/04/2025 17:15 | 669 | 15.715 |
| 04/04/2025 17:15 | 1243 | 15.715 |
| 04/04/2025 17:15 | 94 | 15.715 |
| 04/04/2025 17:15 | 681 | 15.72 |
| 04/04/2025 17:15 | 760 | 15.72 |
| 04/04/2025 17:15 | 1243 | 15.72 |
| 04/04/2025 17:15 | 2532 | 15.72 |
| 04/04/2025 17:15 | 1243 | 15.72 |
| 04/04/2025 17:15 | 288 | 15.725 |
| 04/04/2025 17:15 | 855 | 15.72 |
| 04/04/2025 17:15 | 735 | 15.715 |
| 04/04/2025 17:15 | 30 | 15.715 |
| 04/04/2025 17:15 | 1243 | 15.715 |
| 04/04/2025 17:15 | 692 | 15.715 |
| 04/04/2025 17:15 | 93 | 15.715 |
| 04/04/2025 17:15 | 687 | 15.715 |
| 04/04/2025 17:15 | 876 | 15.715 |
| 04/04/2025 17:15 | 19 | 15.72 |
| 04/04/2025 17:15 | 2465 | 15.72 |
| 04/04/2025 17:15 | 1243 | 15.725 |
| 04/04/2025 17:15 | 336 | 15.73 |
| 04/04/2025 17:15 | 590 | 15.73 |
| 04/04/2025 17:15 | 222 | 15.73 |
| 04/04/2025 17:15 | 477 | 15.73 |
| 04/04/2025 17:15 | 1243 | 15.725 |
| 04/04/2025 17:14 | 2399 | 15.72 |
| 04/04/2025 17:14 | 17 | 15.72 |
| 04/04/2025 17:14 | 7 | 15.73 |
| 04/04/2025 17:14 | 389 | 15.725 |
| 04/04/2025 17:14 | 330 | 15.725 |
| 04/04/2025 17:14 | 1584 | 15.725 |
| 04/04/2025 17:14 | 694 | 15.715 |
| 04/04/2025 17:14 | 480 | 15.72 |
| 04/04/2025 17:14 | 3039 | 15.72 |
| 04/04/2025 17:14 | 1243 | 15.72 |
| 04/04/2025 17:14 | 2784 | 15.72 |
| 04/04/2025 17:14 | 1461 | 15.72 |
| 04/04/2025 17:14 | 30 | 15.72 |
| 04/04/2025 17:14 | 100 | 15.73 |
| 04/04/2025 17:14 | 705 | 15.73 |
| 04/04/2025 17:14 | 269 | 15.73 |
| 04/04/2025 17:14 | 974 | 15.73 |
| 04/04/2025 17:14 | 10 | 15.73 |
| 04/04/2025 17:14 | 608 | 15.73 |
| 04/04/2025 17:14 | 1196 | 15.73 |
| 04/04/2025 17:13 | 1198 | 15.73 |
| 04/04/2025 17:13 | 1000 | 15.73 |
| 04/04/2025 17:13 | 260 | 15.73 |
| 04/04/2025 17:13 | 1382 | 15.73 |
| 04/04/2025 17:13 | 392 | 15.73 |
| 04/04/2025 17:13 | 1516 | 15.73 |
| 04/04/2025 17:13 | 88 | 15.73 |
| 04/04/2025 17:13 | 1557 | 15.725 |
| 04/04/2025 17:13 | 80 | 15.715 |
| 04/04/2025 17:13 | 30 | 15.715 |
| 04/04/2025 17:13 | 260 | 15.715 |
| 04/04/2025 17:13 | 537 | 15.715 |
| 04/04/2025 17:13 | 6 | 15.715 |
| 04/04/2025 17:13 | 41 | 15.715 |
| 04/04/2025 17:13 | 14 | 15.705 |
| 04/04/2025 17:13 | 27 | 15.705 |
| 04/04/2025 17:13 | 681 | 15.705 |
| 04/04/2025 17:13 | 864 | 15.705 |
| 04/04/2025 17:13 | 1243 | 15.705 |
| 04/04/2025 17:13 | 1243 | 15.71 |
| 04/04/2025 17:13 | 1243 | 15.705 |
| 04/04/2025 17:13 | 793 | 15.71 |
| 04/04/2025 17:13 | 789 | 15.71 |
| 04/04/2025 17:13 | 692 | 15.71 |
| 04/04/2025 17:13 | 782 | 15.71 |
| 04/04/2025 17:13 | 30 | 15.71 |
| 04/04/2025 17:13 | 1329 | 15.71 |
| 04/04/2025 17:13 | 1243 | 15.71 |
| 04/04/2025 17:13 | 402 | 15.705 |
| 04/04/2025 17:13 | 1243 | 15.705 |
| 04/04/2025 17:13 | 1382 | 15.69 |
| 04/04/2025 17:13 | 581 | 15.69 |
| 04/04/2025 17:13 | 350 | 15.69 |
| 04/04/2025 17:13 | 768 | 15.69 |
| 04/04/2025 17:13 | 669 | 15.69 |
| 04/04/2025 17:13 | 678 | 15.69 |
| 04/04/2025 17:13 | 772 | 15.69 |
| 04/04/2025 17:13 | 1243 | 15.69 |
| 04/04/2025 17:13 | 715 | 15.695 |
| 04/04/2025 17:13 | 782 | 15.695 |
| 04/04/2025 17:13 | 797 | 15.695 |
| 04/04/2025 17:13 | 804 | 15.695 |
| 04/04/2025 17:13 | 350 | 15.695 |
| 04/04/2025 17:13 | 723 | 15.695 |
| 04/04/2025 17:13 | 600 | 15.695 |
| 04/04/2025 17:13 | 1243 | 15.695 |
| 04/04/2025 17:13 | 30 | 15.70 |
| 04/04/2025 17:13 | 723 | 15.70 |
| 04/04/2025 17:13 | 748 | 15.70 |
| 04/04/2025 17:13 | 1854 | 15.70 |
| 04/04/2025 17:13 | 734 | 15.70 |
| 04/04/2025 17:13 | 682 | 15.70 |
| 04/04/2025 17:13 | 1243 | 15.70 |
| 04/04/2025 17:13 | 1529 | 15.70 |
| 04/04/2025 17:13 | 935 | 15.705 |
| 04/04/2025 17:13 | 308 | 15.705 |
| 04/04/2025 17:13 | 353 | 15.705 |
| 04/04/2025 17:13 | 423 | 15.705 |
| 04/04/2025 17:13 | 330 | 15.705 |
| 04/04/2025 17:13 | 952 | 15.70 |
| 04/04/2025 17:13 | 281 | 15.695 |
| 04/04/2025 17:13 | 1055 | 15.70 |
| 04/04/2025 17:12 | 1243 | 15.695 |
| 04/04/2025 17:12 | 1243 | 15.695 |
| 04/04/2025 17:12 | 92 | 15.695 |
| 04/04/2025 17:12 | 87 | 15.695 |
| 04/04/2025 17:12 | 151 | 15.695 |
| 04/04/2025 17:12 | 731 | 15.695 |
| 04/04/2025 17:12 | 417 | 15.695 |
| 04/04/2025 17:12 | 1505 | 15.70 |
| 04/04/2025 17:12 | 9 | 15.70 |
| 04/04/2025 17:12 | 13 | 15.70 |
| 04/04/2025 17:12 | 290 | 15.70 |
| 04/04/2025 17:12 | 50 | 15.70 |
| 04/04/2025 17:12 | 612 | 15.695 |
| 04/04/2025 17:12 | 520 | 15.695 |
| 04/04/2025 17:12 | 695 | 15.69 |
| 04/04/2025 17:12 | 1243 | 15.69 |
| 04/04/2025 17:12 | 750 | 15.69 |
| 04/04/2025 17:12 | 100 | 15.69 |
| 04/04/2025 17:12 | 1243 | 15.69 |
| 04/04/2025 17:12 | 764 | 15.69 |
| 04/04/2025 17:12 | 1529 | 15.69 |
| 04/04/2025 17:12 | 1243 | 15.69 |
| 04/04/2025 17:12 | 665 | 15.695 |
| 04/04/2025 17:12 | 1425 | 15.69 |
| 04/04/2025 17:12 | 11972 | 15.69 |
| 04/04/2025 17:12 | 1700 | 15.69 |
| 04/04/2025 17:12 | 125 | 15.685 |
| 04/04/2025 17:12 | 67 | 15.685 |
| 04/04/2025 17:12 | 350 | 15.685 |
| 04/04/2025 17:12 | 1243 | 15.685 |
| 04/04/2025 17:12 | 1529 | 15.685 |
| 04/04/2025 17:12 | 496 | 15.685 |
| 04/04/2025 17:12 | 2437 | 15.675 |
| 04/04/2025 17:12 | 581 | 15.675 |
| 04/04/2025 17:12 | 761 | 15.675 |
| 04/04/2025 17:12 | 683 | 15.675 |
| 04/04/2025 17:12 | 748 | 15.675 |
| 04/04/2025 17:12 | 792 | 15.675 |
| 04/04/2025 17:12 | 1243 | 15.675 |
| 04/04/2025 17:12 | 744 | 15.68 |
| 04/04/2025 17:12 | 798 | 15.68 |
| 04/04/2025 17:12 | 680 | 15.68 |
| 04/04/2025 17:12 | 785 | 15.68 |
| 04/04/2025 17:12 | 686 | 15.68 |
| 04/04/2025 17:12 | 170 | 15.68 |
| 04/04/2025 17:12 | 1243 | 15.68 |
| 04/04/2025 17:12 | 30 | 15.685 |
| 04/04/2025 17:12 | 704 | 15.685 |
| 04/04/2025 17:12 | 1243 | 15.685 |
| 04/04/2025 17:12 | 672 | 15.685 |
| 04/04/2025 17:12 | 785 | 15.69 |
| 04/04/2025 17:12 | 284 | 15.69 |
| 04/04/2025 17:12 | 716 | 15.69 |
| 04/04/2025 17:12 | 1243 | 15.69 |
| 04/04/2025 17:12 | 659 | 15.69 |
| 04/04/2025 17:12 | 185 | 15.685 |
| 04/04/2025 17:12 | 973 | 15.68 |
| 04/04/2025 17:12 | 281 | 15.685 |
| 04/04/2025 17:12 | 410 | 15.685 |
| 04/04/2025 17:12 | 944 | 15.68 |
| 04/04/2025 17:12 | 1243 | 15.675 |
| 04/04/2025 17:12 | 281 | 15.675 |
| 04/04/2025 17:11 | 410 | 15.68 |
| 04/04/2025 17:11 | 343 | 15.675 |
| 04/04/2025 17:11 | 491 | 15.675 |
| 04/04/2025 17:11 | 458 | 15.67 |
| 04/04/2025 17:11 | 25 | 15.67 |
| 04/04/2025 17:11 | 50 | 15.67 |
| 04/04/2025 17:11 | 7 | 15.675 |
| 04/04/2025 17:11 | 816 | 15.67 |
| 04/04/2025 17:11 | 35 | 15.67 |
| 04/04/2025 17:11 | 31 | 15.665 |
| 04/04/2025 17:11 | 65 | 15.66 |
| 04/04/2025 17:11 | 31 | 15.66 |
| 04/04/2025 17:11 | 983 | 15.675 |
| 04/04/2025 17:11 | 342 | 15.675 |
| 04/04/2025 17:11 | 862 | 15.675 |
| 04/04/2025 17:11 | 968 | 15.67 |
| 04/04/2025 17:11 | 31 | 15.665 |
| 04/04/2025 17:11 | 1243 | 15.66 |
| 04/04/2025 17:11 | 1262 | 15.665 |
| 04/04/2025 17:11 | 1243 | 15.665 |
| 04/04/2025 17:11 | 682 | 15.67 |
| 04/04/2025 17:11 | 1243 | 15.67 |
| 04/04/2025 17:11 | 1243 | 15.665 |
| 04/04/2025 17:11 | 30 | 15.665 |
| 04/04/2025 17:11 | 1243 | 15.665 |
| 04/04/2025 17:10 | 1243 | 15.67 |
| 04/04/2025 17:10 | 88 | 15.675 |
| 04/04/2025 17:10 | 8069 | 15.68 |
| 04/04/2025 17:10 | 696 | 15.68 |
| 04/04/2025 17:10 | 664 | 15.68 |
| 04/04/2025 17:10 | 800 | 15.68 |
| 04/04/2025 17:10 | 961 | 15.68 |
| 04/04/2025 17:10 | 723 | 15.68 |
| 04/04/2025 17:10 | 1243 | 15.68 |
| 04/04/2025 17:10 | 707 | 15.675 |
| 04/04/2025 17:10 | 894 | 15.675 |
| 04/04/2025 17:10 | 1243 | 15.675 |
| 04/04/2025 17:10 | 2341 | 15.67 |
| 04/04/2025 17:10 | 1243 | 15.675 |
| 04/04/2025 17:10 | 219 | 15.68 |
| 04/04/2025 17:10 | 218 | 15.685 |
| 04/04/2025 17:10 | 482 | 15.685 |
| 04/04/2025 17:10 | 476 | 15.685 |
| 04/04/2025 17:10 | 30 | 15.68 |
| 04/04/2025 17:10 | 1243 | 15.68 |
| 04/04/2025 17:10 | 1023 | 15.675 |
| 04/04/2025 17:10 | 2994 | 15.675 |
| 04/04/2025 17:10 | 1243 | 15.67 |
| 04/04/2025 17:10 | 789 | 15.67 |
| 04/04/2025 17:10 | 66 | 15.67 |
| 04/04/2025 17:10 | 660 | 15.67 |
| 04/04/2025 17:10 | 59 | 15.67 |
| 04/04/2025 17:10 | 1243 | 15.67 |
| 04/04/2025 17:10 | 170 | 15.67 |
| 04/04/2025 17:10 | 1243 | 15.665 |
| 04/04/2025 17:10 | 50 | 15.665 |
| 04/04/2025 17:10 | 133 | 15.665 |
| 04/04/2025 17:10 | 193 | 15.665 |
| 04/04/2025 17:10 | 340 | 15.665 |
| 04/04/2025 17:10 | 100 | 15.66 |
| 04/04/2025 17:10 | 119 | 15.665 |
| 04/04/2025 17:10 | 228 | 15.665 |
| 04/04/2025 17:10 | 1243 | 15.67 |
| 04/04/2025 17:10 | 664 | 15.665 |
| 04/04/2025 17:10 | 663 | 15.665 |
| 04/04/2025 17:10 | 715 | 15.665 |
| 04/04/2025 17:10 | 45 | 15.665 |
| 04/04/2025 17:10 | 1243 | 15.665 |
| 04/04/2025 17:10 | 817 | 15.66 |
| 04/04/2025 17:10 | 30 | 15.66 |
| 04/04/2025 17:10 | 913 | 15.66 |
| 04/04/2025 17:10 | 330 | 15.66 |
| 04/04/2025 17:10 | 807 | 15.66 |
| 04/04/2025 17:10 | 436 | 15.66 |
| 04/04/2025 17:10 | 89 | 15.66 |
| 04/04/2025 17:10 | 379 | 15.66 |
| 04/04/2025 17:10 | 15 | 15.66 |
| 04/04/2025 17:10 | 175 | 15.66 |
| 04/04/2025 17:10 | 1 | 15.65 |
| 04/04/2025 17:10 | 175 | 15.66 |
| 04/04/2025 17:09 | 91 | 15.645 |
| 04/04/2025 17:09 | 740 | 15.645 |
| 04/04/2025 17:09 | 30 | 15.655 |
| 04/04/2025 17:09 | 525 | 15.66 |
| 04/04/2025 17:09 | 191 | 15.655 |
| 04/04/2025 17:09 | 1243 | 15.65 |
| 04/04/2025 17:09 | 2705 | 15.65 |
| 04/04/2025 17:09 | 10 | 15.66 |
| 04/04/2025 17:09 | 691 | 15.66 |
| 04/04/2025 17:09 | 3 | 15.66 |
| 04/04/2025 17:09 | 1243 | 15.66 |
| 04/04/2025 17:09 | 781 | 15.66 |
| 04/04/2025 17:09 | 747 | 15.66 |
| 04/04/2025 17:09 | 767 | 15.66 |
| 04/04/2025 17:09 | 842 | 15.66 |
| 04/04/2025 17:09 | 1243 | 15.66 |
| 04/04/2025 17:09 | 1243 | 15.655 |
| 04/04/2025 17:09 | 185 | 15.66 |
| 04/04/2025 17:09 | 2405 | 15.66 |
| 04/04/2025 17:09 | 662 | 15.66 |
| 04/04/2025 17:09 | 803 | 15.66 |
| 04/04/2025 17:09 | 775 | 15.66 |
| 04/04/2025 17:09 | 1243 | 15.66 |
| 04/04/2025 17:09 | 270 | 15.67 |
| 04/04/2025 17:09 | 3530 | 15.67 |
| 04/04/2025 17:09 | 342 | 15.67 |
| 04/04/2025 17:09 | 351 | 15.665 |
| 04/04/2025 17:09 | 87 | 15.67 |
| 04/04/2025 17:08 | 793 | 15.655 |
| 04/04/2025 17:08 | 170 | 15.655 |
| 04/04/2025 17:08 | 1243 | 15.655 |
| 04/04/2025 17:08 | 410 | 15.655 |
| 04/04/2025 17:08 | 13 | 15.655 |
| 04/04/2025 17:08 | 168 | 15.655 |
| 04/04/2025 17:08 | 307 | 15.655 |
| 04/04/2025 17:08 | 1138 | 15.65 |
| 04/04/2025 17:08 | 8 | 15.65 |
| 04/04/2025 17:08 | 129 | 15.645 |
| 04/04/2025 17:08 | 400 | 15.645 |
| 04/04/2025 17:07 | 2609 | 15.655 |
| 04/04/2025 17:07 | 73 | 15.665 |
| 04/04/2025 17:07 | 1004 | 15.66 |
| 04/04/2025 17:07 | 638 | 15.67 |
| 04/04/2025 17:07 | 783 | 15.675 |
| 04/04/2025 17:07 | 459 | 15.675 |
| 04/04/2025 17:07 | 3 | 15.68 |
| 04/04/2025 17:07 | 231 | 15.68 |
| 04/04/2025 17:07 | 1243 | 15.68 |
| 04/04/2025 17:07 | 194 | 15.675 |
| 04/04/2025 17:07 | 538 | 15.655 |
| 04/04/2025 17:07 | 1030 | 15.66 |
| 04/04/2025 17:07 | 1817 | 15.665 |
| 04/04/2025 17:07 | 576 | 15.665 |
| 04/04/2025 17:07 | 100 | 15.67 |
| 04/04/2025 17:07 | 3 | 15.665 |
| 04/04/2025 17:07 | 170 | 15.665 |
| 04/04/2025 17:07 | 1000 | 15.665 |
| 04/04/2025 17:06 | 767 | 15.665 |
| 04/04/2025 17:06 | 2 | 15.67 |
| 04/04/2025 17:06 | 1243 | 15.665 |
| 04/04/2025 17:06 | 30 | 15.67 |
| 04/04/2025 17:06 | 33 | 15.675 |
| 04/04/2025 17:06 | 2525 | 15.68 |
| 04/04/2025 17:05 | 15 | 15.68 |
| 04/04/2025 17:05 | 615 | 15.68 |
| 04/04/2025 17:05 | 753 | 15.68 |
| 04/04/2025 17:05 | 742 | 15.68 |
| 04/04/2025 17:05 | 726 | 15.68 |
| 04/04/2025 17:05 | 720 | 15.68 |
| 04/04/2025 17:05 | 664 | 15.68 |
| 04/04/2025 17:05 | 25 | 15.685 |
| 04/04/2025 17:05 | 716 | 15.685 |
| 04/04/2025 17:05 | 769 | 15.685 |
| 04/04/2025 17:05 | 813 | 15.69 |
| 04/04/2025 17:05 | 413 | 15.685 |
| 04/04/2025 17:05 | 576 | 15.675 |
| 04/04/2025 17:05 | 15 | 15.685 |
| 04/04/2025 17:05 | 698 | 15.675 |
| 04/04/2025 17:05 | 722 | 15.68 |
| 04/04/2025 17:05 | 722 | 15.68 |
| 04/04/2025 17:05 | 157 | 15.685 |
| 04/04/2025 17:05 | 594 | 15.685 |
| 04/04/2025 17:05 | 451 | 15.685 |
| 04/04/2025 17:05 | 1243 | 15.675 |
| 04/04/2025 17:05 | 1243 | 15.675 |
| 04/04/2025 17:05 | 779 | 15.675 |
| 04/04/2025 17:05 | 742 | 15.675 |
| 04/04/2025 17:05 | 1243 | 15.695 |
| 04/04/2025 17:05 | 150 | 15.685 |
| 04/04/2025 17:05 | 711 | 15.68 |
| 04/04/2025 17:05 | 719 | 15.675 |
| 04/04/2025 17:05 | 134 | 15.675 |
| 04/04/2025 17:05 | 228 | 15.675 |
| 04/04/2025 17:05 | 344 | 15.675 |
| 04/04/2025 17:05 | 125 | 15.675 |
| 04/04/2025 17:05 | 594 | 15.675 |
| 04/04/2025 17:05 | 666 | 15.675 |
| 04/04/2025 17:05 | 170 | 15.675 |
| 04/04/2025 17:05 | 30 | 15.675 |
| 04/04/2025 17:05 | 1271 | 15.675 |
| 04/04/2025 17:05 | 776 | 15.675 |
| 04/04/2025 17:05 | 478 | 15.675 |
| 04/04/2025 17:05 | 792 | 15.68 |
| 04/04/2025 17:05 | 1583 | 15.68 |
| 04/04/2025 17:05 | 757 | 15.68 |
| 04/04/2025 17:05 | 30 | 15.68 |
| 04/04/2025 17:05 | 1243 | 15.68 |
| 04/04/2025 17:05 | 1045 | 15.68 |
| 04/04/2025 17:05 | 7 | 15.69 |
| 04/04/2025 17:05 | 2568 | 15.69 |
| 04/04/2025 17:05 | 768 | 15.695 |
| 04/04/2025 17:05 | 1243 | 15.695 |
| 04/04/2025 17:05 | 178 | 15.705 |
| 04/04/2025 17:04 | 28 | 15.70 |
| 04/04/2025 17:04 | 1123 | 15.695 |
| 04/04/2025 17:04 | 40 | 15.71 |
| 04/04/2025 17:04 | 509 | 15.705 |
| 04/04/2025 17:04 | 706 | 15.705 |
| 04/04/2025 17:04 | 244 | 15.715 |
| 04/04/2025 17:04 | 1243 | 15.72 |
| 04/04/2025 17:04 | 433 | 15.715 |
| 04/04/2025 17:04 | 810 | 15.715 |
| 04/04/2025 17:04 | 1098 | 15.71 |
| 04/04/2025 17:04 | 1243 | 15.705 |
| 04/04/2025 17:04 | 1243 | 15.70 |
| 04/04/2025 17:04 | 74 | 15.705 |
| 04/04/2025 17:04 | 581 | 15.705 |
| 04/04/2025 17:04 | 1243 | 15.71 |
| 04/04/2025 17:04 | 20 | 15.71 |
| 04/04/2025 17:04 | 25 | 15.71 |
| 04/04/2025 17:04 | 6686 | 15.71 |
| 04/04/2025 17:04 | 22016 | 15.71 |
| 04/04/2025 17:04 | 30 | 15.71 |
| 04/04/2025 17:04 | 1243 | 15.71 |
| 04/04/2025 17:04 | 659 | 15.705 |
| 04/04/2025 17:04 | 30 | 15.70 |
| 04/04/2025 17:04 | 1243 | 15.70 |
| 04/04/2025 17:04 | 239 | 15.665 |
| 04/04/2025 17:04 | 637 | 15.675 |
| 04/04/2025 17:04 | 93 | 15.675 |
| 04/04/2025 17:04 | 1243 | 15.68 |
| 04/04/2025 17:04 | 681 | 15.685 |
| 04/04/2025 17:04 | 1243 | 15.68 |
| 04/04/2025 17:04 | 504 | 15.675 |
| 04/04/2025 17:04 | 163 | 15.675 |
| 04/04/2025 17:04 | 60 | 15.675 |
| 04/04/2025 17:04 | 668 | 15.67 |
| 04/04/2025 17:04 | 11027 | 15.665 |
| 04/04/2025 17:04 | 668 | 15.665 |
| 04/04/2025 17:04 | 508 | 15.65 |
| 04/04/2025 17:04 | 668 | 15.65 |
| 04/04/2025 17:03 | 927 | 15.66 |
| 04/04/2025 17:03 | 1243 | 15.65 |
| 04/04/2025 17:03 | 1243 | 15.645 |
| 04/04/2025 17:03 | 12 | 15.635 |
| 04/04/2025 17:03 | 170 | 15.635 |
| 04/04/2025 17:03 | 1380 | 15.635 |
| 04/04/2025 17:03 | 625 | 15.64 |
| 04/04/2025 17:03 | 30 | 15.635 |
| 04/04/2025 17:03 | 1243 | 15.635 |
| 04/04/2025 17:03 | 30 | 15.635 |
| 04/04/2025 17:03 | 286 | 15.635 |
| 04/04/2025 17:03 | 1243 | 15.64 |
| 04/04/2025 17:03 | 1243 | 15.645 |
| 04/04/2025 17:03 | 1243 | 15.65 |
| 04/04/2025 17:03 | 1264 | 15.65 |
| 04/04/2025 17:03 | 420 | 15.66 |
| 04/04/2025 17:03 | 1093 | 15.665 |
| 04/04/2025 17:03 | 228 | 15.665 |
| 04/04/2025 17:03 | 150 | 15.665 |
| 04/04/2025 17:03 | 577 | 15.665 |
| 04/04/2025 17:03 | 29915 | 15.67 |
| 04/04/2025 17:03 | 699 | 15.67 |
| 04/04/2025 17:03 | 1243 | 15.67 |
| 04/04/2025 17:03 | 2026 | 15.67 |
| 04/04/2025 17:03 | 1874 | 15.67 |
| 04/04/2025 17:03 | 1243 | 15.665 |
| 04/04/2025 17:03 | 638 | 15.66 |
| 04/04/2025 17:03 | 16 | 15.66 |
| 04/04/2025 17:02 | 144 | 15.665 |
| 04/04/2025 17:02 | 1243 | 15.665 |
| 04/04/2025 17:02 | 30 | 15.66 |
| 04/04/2025 17:02 | 803 | 15.66 |
| 04/04/2025 17:02 | 440 | 15.66 |
| 04/04/2025 17:02 | 1243 | 15.655 |
| 04/04/2025 17:02 | 1243 | 15.65 |
| 04/04/2025 17:02 | 1243 | 15.65 |
| 04/04/2025 17:02 | 1500 | 15.65 |
| 04/04/2025 17:02 | 1500 | 15.65 |
| 04/04/2025 17:02 | 1243 | 15.65 |
| 04/04/2025 17:02 | 1500 | 15.655 |
| 04/04/2025 17:02 | 776 | 15.665 |
| 04/04/2025 17:02 | 1514 | 15.665 |
| 04/04/2025 17:02 | 550 | 15.66 |
| 04/04/2025 17:02 | 357 | 15.66 |
| 04/04/2025 17:02 | 138 | 15.66 |
| 04/04/2025 17:02 | 1243 | 15.66 |
| 04/04/2025 17:02 | 1562 | 15.66 |
| 04/04/2025 17:02 | 1562 | 15.66 |
| 04/04/2025 17:02 | 495 | 15.66 |
| 04/04/2025 17:02 | 478 | 15.66 |
| 04/04/2025 17:02 | 2217 | 15.66 |
| 04/04/2025 17:02 | 1243 | 15.66 |
| 04/04/2025 17:02 | 1540 | 15.66 |
| 04/04/2025 17:02 | 1644 | 15.66 |
| 04/04/2025 17:02 | 5000 | 15.66 |
| 04/04/2025 17:02 | 3438 | 15.66 |
| 04/04/2025 17:02 | 1562 | 15.66 |
| 04/04/2025 17:02 | 3438 | 15.66 |
| 04/04/2025 17:02 | 1243 | 15.66 |
| 04/04/2025 17:02 | 1028 | 15.66 |
| 04/04/2025 17:02 | 17 | 15.66 |
| 04/04/2025 17:02 | 1243 | 15.66 |
| 04/04/2025 17:02 | 30 | 15.655 |
| 04/04/2025 17:02 | 1243 | 15.655 |
| 04/04/2025 17:02 | 464 | 15.655 |
| 04/04/2025 17:02 | 1242 | 15.655 |
| 04/04/2025 17:02 | 1 | 15.655 |
| 04/04/2025 17:02 | 1414 | 15.65 |
| 04/04/2025 17:02 | 914 | 15.64 |
| 04/04/2025 17:02 | 1243 | 15.635 |
| 04/04/2025 17:02 | 30 | 15.64 |
| 04/04/2025 17:02 | 1243 | 15.64 |
| 04/04/2025 17:02 | 1243 | 15.635 |
| 04/04/2025 17:02 | 32 | 15.635 |
| 04/04/2025 17:02 | 1 | 15.635 |
| 04/04/2025 17:02 | 1243 | 15.63 |
| 04/04/2025 17:02 | 30 | 15.63 |
| 04/04/2025 17:02 | 750 | 15.63 |
| 04/04/2025 17:02 | 1243 | 15.63 |
| 04/04/2025 17:02 | 2 | 15.635 |
| 04/04/2025 17:02 | 501 | 15.635 |
| 04/04/2025 17:02 | 501 | 15.635 |
| 04/04/2025 17:02 | 241 | 15.635 |
| 04/04/2025 17:02 | 169 | 15.635 |
| 04/04/2025 17:02 | 1243 | 15.63 |
| 04/04/2025 17:02 | 30 | 15.625 |
| 04/04/2025 17:02 | 304 | 15.625 |
| 04/04/2025 17:02 | 27 | 15.625 |
| 04/04/2025 17:02 | 800 | 15.625 |
| 04/04/2025 17:02 | 1227 | 15.625 |
| 04/04/2025 17:02 | 28 | 15.625 |
| 04/04/2025 17:02 | 36 | 15.625 |
| 04/04/2025 17:02 | 803 | 15.63 |
| 04/04/2025 17:02 | 1243 | 15.63 |
| 04/04/2025 17:02 | 1243 | 15.635 |
| 04/04/2025 17:02 | 1243 | 15.635 |
| 04/04/2025 17:02 | 1500 | 15.63 |
| 04/04/2025 17:02 | 1243 | 15.63 |
| 04/04/2025 17:02 | 30 | 15.635 |
| 04/04/2025 17:02 | 1243 | 15.635 |
| 04/04/2025 17:02 | 30 | 15.64 |
| 04/04/2025 17:02 | 1243 | 15.64 |
| 04/04/2025 17:02 | 30 | 15.645 |
| 04/04/2025 17:02 | 1243 | 15.645 |
| 04/04/2025 17:02 | 30 | 15.645 |
| 04/04/2025 17:02 | 1243 | 15.645 |
| 04/04/2025 17:02 | 1243 | 15.65 |
| 04/04/2025 17:02 | 1243 | 15.65 |