Credit Agricole
ACA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:56
16.73
-0.11 ( -0.65% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 24 16.735
12/03/2025 09:29 770 16.735
12/03/2025 09:29 179 16.735
12/03/2025 09:29 1 16.73
12/03/2025 09:29 31 16.73
12/03/2025 09:29 597 16.73
12/03/2025 09:29 465 16.73
12/03/2025 09:29 2280 16.73
12/03/2025 09:29 2715 16.73
12/03/2025 09:29 5 16.73
12/03/2025 09:28 100 16.73
12/03/2025 09:28 770 16.735
12/03/2025 09:28 770 16.745
12/03/2025 09:27 29 16.735
12/03/2025 09:26 29 16.735
12/03/2025 09:26 35 16.735
12/03/2025 09:26 140 16.74
12/03/2025 09:25 200 16.73
12/03/2025 09:25 536 16.725
12/03/2025 09:25 445 16.725
12/03/2025 09:25 371 16.725
12/03/2025 09:25 615 16.72
12/03/2025 09:25 748 16.72
12/03/2025 09:25 441 16.72
12/03/2025 09:25 248 16.72
12/03/2025 09:25 615 16.72
12/03/2025 09:25 30 16.715
12/03/2025 09:25 1190 16.715
12/03/2025 09:25 103 16.715
12/03/2025 09:25 17 16.715
12/03/2025 09:25 465 16.715
12/03/2025 09:25 8 16.715
12/03/2025 09:25 30 16.72
12/03/2025 09:25 222 16.72
12/03/2025 09:25 615 16.72
12/03/2025 09:25 615 16.72
12/03/2025 09:25 200 16.72
12/03/2025 09:24 615 16.72
12/03/2025 09:24 1 16.725
12/03/2025 09:24 10 16.725
12/03/2025 09:24 67 16.73
12/03/2025 09:24 447 16.73
12/03/2025 09:24 631 16.73
12/03/2025 09:24 32 16.73
12/03/2025 09:24 30 16.73
12/03/2025 09:24 438 16.73
12/03/2025 09:24 598 16.73
12/03/2025 09:24 615 16.73
12/03/2025 09:24 202 16.73
12/03/2025 09:24 465 16.73
12/03/2025 09:23 162 16.725
12/03/2025 09:23 85 16.725
12/03/2025 09:23 599 16.72
12/03/2025 09:23 238 16.72
12/03/2025 09:23 19 16.715
12/03/2025 09:23 242 16.715
12/03/2025 09:22 615 16.715
12/03/2025 09:22 615 16.715
12/03/2025 09:22 615 16.715
12/03/2025 09:22 468 16.715
12/03/2025 09:22 30 16.715
12/03/2025 09:22 85 16.715
12/03/2025 09:22 440 16.715
12/03/2025 09:22 465 16.715
12/03/2025 09:22 490 16.715
12/03/2025 09:22 213 16.715
12/03/2025 09:22 599 16.715
12/03/2025 09:22 164 16.715
12/03/2025 09:22 60 16.715
12/03/2025 09:22 615 16.71
12/03/2025 09:22 615 16.71
12/03/2025 09:22 142 16.71
12/03/2025 09:22 56 16.71
12/03/2025 09:22 728 16.71
12/03/2025 09:22 6 16.71
12/03/2025 09:22 599 16.71
12/03/2025 09:22 420 16.71
12/03/2025 09:22 168 16.71
12/03/2025 09:22 270 16.705
12/03/2025 09:22 1611 16.705
12/03/2025 09:22 284 16.705
12/03/2025 09:22 599 16.705
12/03/2025 09:22 213 16.705
12/03/2025 09:22 379 16.705
12/03/2025 09:22 236 16.705
12/03/2025 09:22 139 16.705
12/03/2025 09:22 4 16.705
12/03/2025 09:21 55 16.71
12/03/2025 09:20 234 16.71
12/03/2025 09:20 689 16.71
12/03/2025 09:20 35 16.71
12/03/2025 09:20 599 16.71
12/03/2025 09:20 241 16.71
12/03/2025 09:19 9 16.71
12/03/2025 09:19 1500 16.71
12/03/2025 09:19 1 16.71
12/03/2025 09:19 65 16.715
12/03/2025 09:19 21 16.715
12/03/2025 09:19 201 16.715
12/03/2025 09:19 65 16.715
12/03/2025 09:19 597 16.72
12/03/2025 09:19 594 16.72
12/03/2025 09:19 1886 16.72
12/03/2025 09:19 3114 16.72
12/03/2025 09:18 6 16.735
12/03/2025 09:18 441 16.73
12/03/2025 09:17 10 16.735
12/03/2025 09:17 388 16.74
12/03/2025 09:17 44 16.74
12/03/2025 09:17 126 16.74
12/03/2025 09:17 398 16.735
12/03/2025 09:17 153 16.735
12/03/2025 09:17 75 16.735
12/03/2025 09:16 5 16.725
12/03/2025 09:16 65 16.73
12/03/2025 09:16 550 16.73
12/03/2025 09:16 401 16.725
12/03/2025 09:16 639 16.725
12/03/2025 09:16 4 16.725
12/03/2025 09:16 21 16.725
12/03/2025 09:16 469 16.725
12/03/2025 09:16 615 16.725
12/03/2025 09:16 76 16.725
12/03/2025 09:16 598 16.73
12/03/2025 09:16 68 16.73
12/03/2025 09:16 124 16.725
12/03/2025 09:15 277 16.735
12/03/2025 09:15 29 16.73
12/03/2025 09:15 450 16.735
12/03/2025 09:14 1 16.735
12/03/2025 09:14 22 16.74
12/03/2025 09:14 5000 16.74
12/03/2025 09:14 486 16.745
12/03/2025 09:13 507 16.75
12/03/2025 09:13 175 16.755
12/03/2025 09:13 19 16.75
12/03/2025 09:11 182 16.75
12/03/2025 09:11 41 16.755
12/03/2025 09:11 598 16.755
12/03/2025 09:11 196 16.755
12/03/2025 09:11 166 16.755
12/03/2025 09:11 30 16.745
12/03/2025 09:11 442 16.745
12/03/2025 09:11 81 16.75
12/03/2025 09:11 81 16.75
12/03/2025 09:11 177 16.75
12/03/2025 09:11 185 16.75
12/03/2025 09:10 615 16.76
12/03/2025 09:10 4677 16.76
12/03/2025 09:10 483 16.76
12/03/2025 09:10 586 16.76
12/03/2025 09:10 33 16.76
12/03/2025 09:10 30 16.76
12/03/2025 09:10 439 16.76
12/03/2025 09:10 597 16.76
12/03/2025 09:10 155 16.76
12/03/2025 09:10 447 16.755
12/03/2025 09:10 95 16.75
12/03/2025 09:10 102 16.755
12/03/2025 09:09 160 16.765
12/03/2025 09:09 146 16.76
12/03/2025 09:09 615 16.76
12/03/2025 09:09 137 16.76
12/03/2025 09:09 598 16.76
12/03/2025 09:09 145 16.75
12/03/2025 09:09 486 16.745
12/03/2025 09:08 349 16.745
12/03/2025 09:08 447 16.745
12/03/2025 09:08 647 16.745
12/03/2025 09:08 141 16.745
12/03/2025 09:08 200 16.745
12/03/2025 09:08 385 16.75
12/03/2025 09:08 343 16.75
12/03/2025 09:08 138 16.75
12/03/2025 09:08 137 16.75
12/03/2025 09:08 615 16.755
12/03/2025 09:08 615 16.755
12/03/2025 09:08 137 16.75
12/03/2025 09:08 450 16.76
12/03/2025 09:08 354 16.76
12/03/2025 09:08 580 16.755
12/03/2025 09:08 615 16.755
12/03/2025 09:08 137 16.75
12/03/2025 09:08 338 16.75
12/03/2025 09:08 384 16.755
12/03/2025 09:08 214 16.755
12/03/2025 09:08 30 16.75
12/03/2025 09:08 580 16.75
12/03/2025 09:08 83 16.75
12/03/2025 09:08 125 16.75
12/03/2025 09:08 129 16.75
12/03/2025 09:08 598 16.75
12/03/2025 09:08 444 16.75
12/03/2025 09:08 675 16.74
12/03/2025 09:08 434 16.745
12/03/2025 09:08 132 16.745
12/03/2025 09:08 197 16.745
12/03/2025 09:08 130 16.745
12/03/2025 09:08 442 16.745
12/03/2025 09:07 70 16.745
12/03/2025 09:07 292 16.745
12/03/2025 09:07 331 16.745
12/03/2025 09:07 333 16.74
12/03/2025 09:07 284 16.74
12/03/2025 09:07 448 16.74
12/03/2025 09:07 127 16.74
12/03/2025 09:07 121 16.74
12/03/2025 09:07 333 16.74
12/03/2025 09:07 330 16.74
12/03/2025 09:06 326 16.73
12/03/2025 09:06 10 16.73
12/03/2025 09:06 4980 16.73
12/03/2025 09:06 10 16.73
12/03/2025 09:06 10 16.73
12/03/2025 09:06 303 16.735
12/03/2025 09:06 326 16.735
12/03/2025 09:06 30 16.735
12/03/2025 09:06 581 16.735
12/03/2025 09:06 200 16.735
12/03/2025 09:06 354 16.735
12/03/2025 09:06 461 16.735
12/03/2025 09:06 30 16.74
12/03/2025 09:06 279 16.745
12/03/2025 09:06 61 16.745
12/03/2025 09:06 354 16.75
12/03/2025 09:05 267 16.76
12/03/2025 09:05 354 16.76
12/03/2025 09:05 206 16.755
12/03/2025 09:05 188 16.75
12/03/2025 09:05 354 16.745
12/03/2025 09:05 569 16.745
12/03/2025 09:05 437 16.745
12/03/2025 09:05 354 16.745
12/03/2025 09:05 30 16.745
12/03/2025 09:05 615 16.745
12/03/2025 09:05 850 16.745
12/03/2025 09:05 163 16.74
12/03/2025 09:05 747 16.74
12/03/2025 09:05 20 16.74
12/03/2025 09:05 615 16.74
12/03/2025 09:05 5000 16.74
12/03/2025 09:05 565 16.75
12/03/2025 09:05 200 16.75
12/03/2025 09:05 453 16.75
12/03/2025 09:05 10 16.75
12/03/2025 09:05 15 16.75
12/03/2025 09:05 4161 16.75
12/03/2025 09:05 800 16.75
12/03/2025 09:05 39 16.75
12/03/2025 09:05 30 16.755
12/03/2025 09:05 567 16.755
12/03/2025 09:05 441 16.755
12/03/2025 09:04 354 16.76
12/03/2025 09:04 354 16.76
12/03/2025 09:03 180 16.755
12/03/2025 09:03 6 16.765
12/03/2025 09:03 353 16.765
12/03/2025 09:03 5000 16.76
12/03/2025 09:03 515 16.765
12/03/2025 09:03 30 16.77
12/03/2025 09:03 156 16.77
12/03/2025 09:03 5000 16.77
12/03/2025 09:03 499 16.77
12/03/2025 09:03 750 16.775
12/03/2025 09:03 3 16.775
12/03/2025 09:02 178 16.785
12/03/2025 09:02 419 16.785
12/03/2025 09:02 30 16.785
12/03/2025 09:02 197 16.785
12/03/2025 09:02 354 16.785
12/03/2025 09:02 67 16.775
12/03/2025 09:02 500 16.77
12/03/2025 09:02 1000 16.77
12/03/2025 09:02 490 16.775
12/03/2025 09:02 507 16.78
12/03/2025 09:02 5000 16.78
12/03/2025 09:02 200 16.79
12/03/2025 09:02 296 16.79
12/03/2025 09:02 201 16.79
12/03/2025 09:02 30 16.795
12/03/2025 09:02 490 16.795
12/03/2025 09:02 354 16.795
12/03/2025 09:01 419 16.80
12/03/2025 09:01 67 16.795
12/03/2025 09:00 354 16.805
12/03/2025 09:00 17 16.815
12/03/2025 09:00 438 16.815
12/03/2025 09:00 482 16.815
12/03/2025 09:00 354 16.815
12/03/2025 09:00 354 16.81
12/03/2025 09:00 333 16.81
12/03/2025 09:00 354 16.805
12/03/2025 09:00 112 16.80
12/03/2025 09:00 354 16.805
12/03/2025 09:00 980 16.80
12/03/2025 09:00 175 16.80
12/03/2025 09:00 220 16.80
12/03/2025 09:00 329 16.805
12/03/2025 09:00 175 16.805
12/03/2025 09:00 176 16.81
12/03/2025 09:00 20 16.815
12/03/2025 09:00 18 16.815
12/03/2025 09:00 354 16.815
12/03/2025 09:00 30 16.82
12/03/2025 09:00 182 16.82
12/03/2025 09:00 172 16.82
12/03/2025 09:00 486 16.82
12/03/2025 09:00 980 16.82
12/03/2025 09:00 30 16.82
12/03/2025 09:00 354 16.82
12/03/2025 09:00 391 16.83
12/03/2025 09:00 176 16.815
12/03/2025 09:00 162 16.82
12/03/2025 09:00 354 16.82
12/03/2025 09:00 354 16.825
12/03/2025 09:00 354 16.83
12/03/2025 09:00 30 16.84
12/03/2025 09:00 354 16.84
12/03/2025 09:00 30 16.83
12/03/2025 09:00 354 16.83
12/03/2025 09:00 980 16.83
12/03/2025 09:00 30 16.83
12/03/2025 09:00 354 16.83
12/03/2025 09:00 30 16.84
12/03/2025 09:00 354 16.84
12/03/2025 09:00 30 16.83
12/03/2025 09:00 354 16.83
12/03/2025 09:00 354 16.835
12/03/2025 09:00 155 16.84
12/03/2025 09:00 310 16.84
12/03/2025 09:00 176 16.84
12/03/2025 09:00 3200 16.84
12/03/2025 09:00 400 16.84
12/03/2025 09:00 15 16.84
12/03/2025 09:00 28 16.84
12/03/2025 09:00 15 16.84
12/03/2025 09:00 37 16.84
12/03/2025 09:00 750 16.84
12/03/2025 09:00 30 16.835
12/03/2025 09:00 473 16.835
12/03/2025 09:00 200 16.83
12/03/2025 09:00 176 16.835
12/03/2025 09:00 30 16.835
12/03/2025 09:00 175 16.835
12/03/2025 09:00 311 16.835
12/03/2025 09:00 1121 16.835
12/03/2025 09:00 19 16.835
12/03/2025 09:00 6 16.835
12/03/2025 09:00 6 16.835
12/03/2025 09:00 14 16.835
12/03/2025 09:00 147 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 1072 16.835
12/03/2025 09:00 21 16.835
12/03/2025 09:00 265 16.835
12/03/2025 09:00 42 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 100 16.835
12/03/2025 09:00 465 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 18 16.835
12/03/2025 09:00 26 16.835
12/03/2025 09:00 111 16.835
12/03/2025 09:00 13 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 40 16.835
12/03/2025 09:00 27 16.835
12/03/2025 09:00 144 16.835
12/03/2025 09:00 250 16.835
12/03/2025 09:00 231 16.835
12/03/2025 09:00 501 16.835
12/03/2025 09:00 216 16.835
12/03/2025 09:00 101 16.835
12/03/2025 09:00 28 16.835
12/03/2025 09:00 79 16.835
12/03/2025 09:00 60 16.835
12/03/2025 09:00 4 16.835
12/03/2025 09:00 4 16.835
12/03/2025 09:00 1437 16.835
12/03/2025 09:00 483 16.835
12/03/2025 09:00 173 16.835
12/03/2025 09:00 202 16.835
12/03/2025 09:00 656 16.835
12/03/2025 09:00 656 16.835
12/03/2025 09:00 656 16.835
12/03/2025 09:00 7 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 425 16.835
12/03/2025 09:00 1264 16.835
12/03/2025 09:00 1264 16.835
12/03/2025 09:00 112 16.835
12/03/2025 09:00 196 16.835
12/03/2025 09:00 22 16.835
12/03/2025 09:00 100 16.835
12/03/2025 09:00 40 16.835
12/03/2025 09:00 9 16.835
12/03/2025 09:00 28 16.835
12/03/2025 09:00 757 16.835
12/03/2025 09:00 66 16.835
12/03/2025 09:00 265 16.835
12/03/2025 09:00 16 16.835
12/03/2025 09:00 181 16.835
12/03/2025 09:00 203 16.835
12/03/2025 09:00 84 16.835
12/03/2025 09:00 31 16.835
12/03/2025 09:00 67 16.835
12/03/2025 09:00 75 16.835
12/03/2025 09:00 1781 16.835
12/03/2025 09:00 200 16.835
12/03/2025 09:00 4 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 100 16.835
12/03/2025 09:00 30 16.835
12/03/2025 09:00 5 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 5 16.835
12/03/2025 09:00 312 16.835
12/03/2025 09:00 10 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 344 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 55 16.835
12/03/2025 09:00 100 16.835
12/03/2025 09:00 110 16.835
12/03/2025 09:00 40 16.835
12/03/2025 09:00 21 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 111 16.835
12/03/2025 09:00 72 16.835
12/03/2025 09:00 13 16.835
12/03/2025 09:00 38 16.835
12/03/2025 09:00 41 16.835
12/03/2025 09:00 35 16.835
12/03/2025 09:00 56 16.835
12/03/2025 09:00 21 16.835
12/03/2025 09:00 21 16.835
12/03/2025 09:00 42 16.835
12/03/2025 09:00 44 16.835
12/03/2025 09:00 39 16.835
12/03/2025 09:00 13 16.835
12/03/2025 09:00 25 16.835
12/03/2025 09:00 72 16.835
12/03/2025 09:00 76 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 77 16.835
12/03/2025 09:00 67 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 8 16.835
12/03/2025 09:00 431 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 39 16.835
12/03/2025 09:00 13 16.835
12/03/2025 09:00 30 16.835
12/03/2025 09:00 684 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 6 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 28 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 60 16.835
12/03/2025 09:00 100 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 50 16.835
12/03/2025 09:00 350 16.835
12/03/2025 09:00 30 16.835
12/03/2025 09:00 6 16.835
12/03/2025 09:00 5 16.835
12/03/2025 09:00 7 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 12 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 7 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 6 16.835
12/03/2025 09:00 682 16.835
12/03/2025 09:00 135 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 782 16.835
12/03/2025 09:00 23 16.835
12/03/2025 09:00 10 16.835
12/03/2025 09:00 100 16.835
12/03/2025 09:00 121 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 50 16.835
12/03/2025 09:00 169 16.835
12/03/2025 09:00 41 16.835
12/03/2025 09:00 11 16.835
12/03/2025 09:00 94 16.835
12/03/2025 09:00 6 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 4 16.835
12/03/2025 09:00 6 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 19 16.835
12/03/2025 09:00 5 16.835
12/03/2025 09:00 22 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 5 16.835
12/03/2025 09:00 10 16.835
12/03/2025 09:00 10 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 4 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 1 16.835
12/03/2025 09:00 2 16.835
12/03/2025 09:00 3 16.835
12/03/2025 09:00 4 16.835
12/03/2025 09:00 3 16.835