Credit Agricole
ACA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
17.78
+0.49 ( +2.83% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:39 1000 17.78
04/17/2026 17:37 310 17.78
04/17/2026 17:35 708 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 50 17.78
04/17/2026 17:35 590 17.78
04/17/2026 17:35 100 17.78
04/17/2026 17:35 25 17.78
04/17/2026 17:35 2005 17.78
04/17/2026 17:35 200 17.78
04/17/2026 17:35 40 17.78
04/17/2026 17:35 393 17.78
04/17/2026 17:35 495 17.78
04/17/2026 17:35 211 17.78
04/17/2026 17:35 1277 17.78
04/17/2026 17:35 1060 17.78
04/17/2026 17:35 90 17.78
04/17/2026 17:35 4349 17.78
04/17/2026 17:35 5846 17.78
04/17/2026 17:35 3920 17.78
04/17/2026 17:35 5266 17.78
04/17/2026 17:35 4054 17.78
04/17/2026 17:35 6764 17.78
04/17/2026 17:35 4446 17.78
04/17/2026 17:35 1022 17.78
04/17/2026 17:35 1061 17.78
04/17/2026 17:35 706 17.78
04/17/2026 17:35 8 17.78
04/17/2026 17:35 8178 17.78
04/17/2026 17:35 3032 17.78
04/17/2026 17:35 638 17.78
04/17/2026 17:35 70 17.78
04/17/2026 17:35 2681 17.78
04/17/2026 17:35 255 17.78
04/17/2026 17:35 706 17.78
04/17/2026 17:35 75 17.78
04/17/2026 17:35 985 17.78
04/17/2026 17:35 4220 17.78
04/17/2026 17:35 8 17.78
04/17/2026 17:35 3836 17.78
04/17/2026 17:35 2001 17.78
04/17/2026 17:35 1145 17.78
04/17/2026 17:35 328 17.78
04/17/2026 17:35 336 17.78
04/17/2026 17:35 1022 17.78
04/17/2026 17:35 707 17.78
04/17/2026 17:35 1414 17.78
04/17/2026 17:35 553 17.78
04/17/2026 17:35 10657 17.78
04/17/2026 17:35 389 17.78
04/17/2026 17:35 1277 17.78
04/17/2026 17:35 1060 17.78
04/17/2026 17:35 1767 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 2554 17.78
04/17/2026 17:35 2214 17.78
04/17/2026 17:35 8996 17.78
04/17/2026 17:35 3180 17.78
04/17/2026 17:35 194 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 5442 17.78
04/17/2026 17:35 1092 17.78
04/17/2026 17:35 886 17.78
04/17/2026 17:35 2554 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 926 17.78
04/17/2026 17:35 294 17.78
04/17/2026 17:35 6641 17.78
04/17/2026 17:35 4569 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 4667 17.78
04/17/2026 17:35 1640 17.78
04/17/2026 17:35 15024 17.78
04/17/2026 17:35 727 17.78
04/17/2026 17:35 2606 17.78
04/17/2026 17:35 498 17.78
04/17/2026 17:35 5748 17.78
04/17/2026 17:35 7142 17.78
04/17/2026 17:35 1277 17.78
04/17/2026 17:35 1383 17.78
04/17/2026 17:35 1150 17.78
04/17/2026 17:35 622 17.78
04/17/2026 17:35 9438 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 157 17.78
04/17/2026 17:35 1008 17.78
04/17/2026 17:35 2915 17.78
04/17/2026 17:35 7130 17.78
04/17/2026 17:35 621 17.78
04/17/2026 17:35 3210 17.78
04/17/2026 17:35 1665 17.78
04/17/2026 17:35 5206 17.78
04/17/2026 17:35 4339 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 10148 17.78
04/17/2026 17:35 1454 17.78
04/17/2026 17:35 84342 17.78
04/17/2026 17:35 3952 17.78
04/17/2026 17:35 6601 17.78
04/17/2026 17:35 1006 17.78
04/17/2026 17:35 5205 17.78
04/17/2026 17:35 3088 17.78
04/17/2026 17:35 1800 17.78
04/17/2026 17:35 1157 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 3656 17.78
04/17/2026 17:35 25785 17.78
04/17/2026 17:35 4253 17.78
04/17/2026 17:35 1513 17.78
04/17/2026 17:35 7787 17.78
04/17/2026 17:35 6247 17.78
04/17/2026 17:35 5108 17.78
04/17/2026 17:35 30997 17.78
04/17/2026 17:35 1004 17.78
04/17/2026 17:35 2108 17.78
04/17/2026 17:35 1147 17.78
04/17/2026 17:35 8669 17.78
04/17/2026 17:35 2541 17.78
04/17/2026 17:35 2664 17.78
04/17/2026 17:35 1382 17.78
04/17/2026 17:35 2877 17.78
04/17/2026 17:35 4287 17.78
04/17/2026 17:35 7662 17.78
04/17/2026 17:35 2620 17.78
04/17/2026 17:35 17671 17.78
04/17/2026 17:35 6998 17.78
04/17/2026 17:35 1800 17.78
04/17/2026 17:35 2412 17.78
04/17/2026 17:35 13 17.78
04/17/2026 17:35 57 17.78
04/17/2026 17:35 3164 17.78
04/17/2026 17:35 5205 17.78
04/17/2026 17:35 12154 17.78
04/17/2026 17:35 326 17.78
04/17/2026 17:35 53688 17.78
04/17/2026 17:35 7869 17.78
04/17/2026 17:35 6247 17.78
04/17/2026 17:35 9929 17.78
04/17/2026 17:35 4379 17.78
04/17/2026 17:35 10327 17.78
04/17/2026 17:35 2125 17.78
04/17/2026 17:35 499 17.78
04/17/2026 17:35 2231 17.78
04/17/2026 17:35 1643 17.78
04/17/2026 17:35 2080 17.78
04/17/2026 17:35 5205 17.78
04/17/2026 17:35 51 17.78
04/17/2026 17:35 6815 17.78
04/17/2026 17:35 4395 17.78
04/17/2026 17:35 811 17.78
04/17/2026 17:35 7917 17.78
04/17/2026 17:35 7279 17.78
04/17/2026 17:35 3931 17.78
04/17/2026 17:35 2315 17.78
04/17/2026 17:35 2100 17.78
04/17/2026 17:35 5205 17.78
04/17/2026 17:35 1011 17.78
04/17/2026 17:35 31 17.78
04/17/2026 17:35 7662 17.78
04/17/2026 17:35 10782 17.78
04/17/2026 17:35 7953 17.78
04/17/2026 17:35 588 17.78
04/17/2026 17:35 27889 17.78
04/17/2026 17:35 31680 17.78
04/17/2026 17:35 5206 17.78
04/17/2026 17:35 407 17.78
04/17/2026 17:35 407 17.78
04/17/2026 17:35 2033 17.78
04/17/2026 17:35 5301 17.78
04/17/2026 17:35 407 17.78
04/17/2026 17:35 207 17.78
04/17/2026 17:35 407 17.78
04/17/2026 17:35 407 17.78
04/17/2026 17:35 407 17.78
04/17/2026 17:35 19 17.78
04/17/2026 17:35 75 17.78
04/17/2026 17:35 146 17.78
04/17/2026 17:35 125 17.78
04/17/2026 17:35 127 17.78
04/17/2026 17:35 151 17.78
04/17/2026 17:35 21 17.78
04/17/2026 17:35 202 17.78
04/17/2026 17:35 110 17.78
04/17/2026 17:35 103 17.78
04/17/2026 17:35 84 17.78
04/17/2026 17:35 88 17.78
04/17/2026 17:35 248 17.78
04/17/2026 17:35 104 17.78
04/17/2026 17:35 55 17.78
04/17/2026 17:35 84 17.78
04/17/2026 17:35 299 17.78
04/17/2026 17:35 628 17.78
04/17/2026 17:35 67462 17.78
04/17/2026 17:35 7663 17.78
04/17/2026 17:35 502 17.78
04/17/2026 17:35 4767 17.78
04/17/2026 17:35 15320 17.78
04/17/2026 17:35 846 17.78
04/17/2026 17:35 801 17.78
04/17/2026 17:35 395 17.78
04/17/2026 17:35 4186 17.78
04/17/2026 17:35 2033 17.78
04/17/2026 17:35 407 17.78
04/17/2026 17:35 4146 17.78
04/17/2026 17:35 391 17.78
04/17/2026 17:35 2114 17.78
04/17/2026 17:35 8097 17.78
04/17/2026 17:35 1872 17.78
04/17/2026 17:35 31841 17.78
04/17/2026 17:35 2979 17.78
04/17/2026 17:35 226 17.78
04/17/2026 17:35 286 17.78
04/17/2026 17:35 30829 17.78
04/17/2026 17:35 6716 17.78
04/17/2026 17:35 1345 17.78
04/17/2026 17:35 17862 17.78
04/17/2026 17:35 2013 17.78
04/17/2026 17:35 411 17.78
04/17/2026 17:35 395 17.78
04/17/2026 17:35 403 17.78
04/17/2026 17:35 2053 17.78
04/17/2026 17:35 1951 17.78
04/17/2026 17:35 85 17.78
04/17/2026 17:35 57 17.78
04/17/2026 17:35 321 17.78
04/17/2026 17:35 106 17.78
04/17/2026 17:35 419 17.78
04/17/2026 17:35 395 17.78
04/17/2026 17:35 20125 17.78
04/17/2026 17:35 13111 17.78
04/17/2026 17:35 13549 17.78
04/17/2026 17:35 1152 17.78
04/17/2026 17:35 50 17.78
04/17/2026 17:35 75 17.78
04/17/2026 17:35 18 17.78
04/17/2026 17:35 70 17.78
04/17/2026 17:35 75 17.78
04/17/2026 17:35 3169 17.78
04/17/2026 17:35 1999 17.78
04/17/2026 17:35 3383 17.78
04/17/2026 17:35 1239 17.78
04/17/2026 17:35 575 17.78
04/17/2026 17:35 4476 17.78
04/17/2026 17:35 2111 17.78
04/17/2026 17:35 440 17.78
04/17/2026 17:35 8477 17.78
04/17/2026 17:35 4296 17.78
04/17/2026 17:35 3867 17.78
04/17/2026 17:35 1029 17.78
04/17/2026 17:35 11099 17.78
04/17/2026 17:35 2127 17.78
04/17/2026 17:35 164 17.78
04/17/2026 17:35 60000 17.78
04/17/2026 17:35 104 17.78
04/17/2026 17:35 1408 17.78
04/17/2026 17:35 4008 17.78
04/17/2026 17:35 305 17.78
04/17/2026 17:35 1058 17.78
04/17/2026 17:35 1301 17.78
04/17/2026 17:35 19 17.78
04/17/2026 17:35 68 17.78
04/17/2026 17:35 33416 17.78
04/17/2026 17:35 2734 17.78
04/17/2026 17:35 31350 17.78
04/17/2026 17:35 48547 17.78
04/17/2026 17:35 532 17.78
04/17/2026 17:35 3552 17.78
04/17/2026 17:35 5783 17.78
04/17/2026 17:35 2069 17.78
04/17/2026 17:35 607 17.78
04/17/2026 17:35 22460 17.78
04/17/2026 17:35 14800 17.78
04/17/2026 17:35 1 17.78
04/17/2026 17:35 10000 17.78
04/17/2026 17:35 963 17.78
04/17/2026 17:35 596 17.78
04/17/2026 17:35 2274 17.78
04/17/2026 17:35 2130 17.78
04/17/2026 17:35 146 17.78
04/17/2026 17:35 480 17.78
04/17/2026 17:35 4000 17.78
04/17/2026 17:35 34 17.78
04/17/2026 17:35 45 17.78
04/17/2026 17:35 1457 17.78
04/17/2026 17:35 3649 17.78
04/17/2026 17:35 1369 17.78
04/17/2026 17:35 4101 17.78
04/17/2026 17:35 1669 17.78
04/17/2026 17:35 150 17.78
04/17/2026 17:35 2008 17.78
04/17/2026 17:35 4143 17.78
04/17/2026 17:35 58198 17.78
04/17/2026 17:35 4005 17.78
04/17/2026 17:35 63 17.78
04/17/2026 17:35 15167 17.78
04/17/2026 17:35 26 17.78
04/17/2026 17:35 9807 17.78
04/17/2026 17:35 23 17.78
04/17/2026 17:35 2247 17.78
04/17/2026 17:35 504 17.78
04/17/2026 17:35 506 17.78
04/17/2026 17:35 1516 17.78
04/17/2026 17:35 18634 17.78
04/17/2026 17:35 1158 17.78
04/17/2026 17:35 1810 17.78
04/17/2026 17:35 1184 17.78
04/17/2026 17:35 2654 17.78
04/17/2026 17:35 8842 17.78
04/17/2026 17:35 522 17.78
04/17/2026 17:35 2 17.78
04/17/2026 17:35 670 17.78
04/17/2026 17:35 819 17.78
04/17/2026 17:35 819 17.78
04/17/2026 17:35 156 17.78
04/17/2026 17:35 2301 17.78
04/17/2026 17:35 2823 17.78
04/17/2026 17:35 1839 17.78
04/17/2026 17:35 3300 17.78
04/17/2026 17:35 5938 17.78
04/17/2026 17:35 12351 17.78
04/17/2026 17:35 25228 17.78
04/17/2026 17:35 2127 17.78
04/17/2026 17:35 12116 17.78
04/17/2026 17:35 3835 17.78
04/17/2026 17:35 577 17.78
04/17/2026 17:35 721 17.78
04/17/2026 17:35 23 17.78
04/17/2026 17:35 907 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 2995 17.78
04/17/2026 17:35 15 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 63 17.78
04/17/2026 17:35 1228 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 700 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 105 17.78
04/17/2026 17:35 20 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 931 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 3973 17.78
04/17/2026 17:35 50000 17.78
04/17/2026 17:35 3117 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 55 17.78
04/17/2026 17:35 493 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1549 17.78
04/17/2026 17:35 5044 17.78
04/17/2026 17:35 647 17.78
04/17/2026 17:35 3970 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 11210 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1888 17.78
04/17/2026 17:35 9322 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 3648 17.78
04/17/2026 17:35 4086 17.78
04/17/2026 17:35 120 17.78
04/17/2026 17:35 2190 17.78
04/17/2026 17:35 2817 17.78
04/17/2026 17:35 5687 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 8740 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 3678 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 35019 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 663 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 73730 17.78
04/17/2026 17:35 26468 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 1193 17.78
04/17/2026 17:35 9876 17.78
04/17/2026 17:35 9876 17.78
04/17/2026 17:35 453 17.78
04/17/2026 17:35 136 17.78
04/17/2026 17:35 8120 17.78
04/17/2026 17:35 4696 17.78
04/17/2026 17:35 3737 17.78
04/17/2026 17:35 1513 17.78
04/17/2026 17:35 5 17.78
04/17/2026 17:35 33 17.78
04/17/2026 17:35 288 17.78
04/17/2026 17:35 57 17.78
04/17/2026 17:35 38 17.78
04/17/2026 17:35 676 17.78
04/17/2026 17:35 623 17.78
04/17/2026 17:35 83817 17.78
04/17/2026 17:35 623 17.78
04/17/2026 17:35 24146 17.78
04/17/2026 17:35 94 17.78
04/17/2026 17:35 4060 17.78
04/17/2026 17:35 39 17.78
04/17/2026 17:35 295 17.78
04/17/2026 17:35 13 17.78
04/17/2026 17:35 7658 17.78
04/17/2026 17:35 1950 17.78
04/17/2026 17:35 4491 17.78
04/17/2026 17:35 34900 17.78
04/17/2026 17:35 56333 17.78
04/17/2026 17:35 13549 17.78
04/17/2026 17:35 28435 17.78
04/17/2026 17:35 5197 17.78
04/17/2026 17:35 2872 17.78
04/17/2026 17:35 8212 17.78
04/17/2026 17:35 4362 17.78
04/17/2026 17:35 26 17.78
04/17/2026 17:35 559 17.78
04/17/2026 17:35 2042 17.78
04/17/2026 17:35 5044 17.78
04/17/2026 17:35 647 17.78
04/17/2026 17:35 29698 17.78
04/17/2026 17:35 1710 17.78
04/17/2026 17:35 203 17.78
04/17/2026 17:35 16 17.78
04/17/2026 17:35 6487 17.78
04/17/2026 17:35 90 17.78
04/17/2026 17:35 28 17.78
04/17/2026 17:35 261 17.78
04/17/2026 17:35 108 17.78
04/17/2026 17:35 23408 17.78
04/17/2026 17:35 2 17.78
04/17/2026 17:35 1806 17.78
04/17/2026 17:35 2429 17.78
04/17/2026 17:35 343 17.78
04/17/2026 17:35 18059 17.78
04/17/2026 17:35 55 17.78
04/17/2026 17:35 47 17.78
04/17/2026 17:35 131 17.78
04/17/2026 17:35 707 17.78
04/17/2026 17:35 288 17.78
04/17/2026 17:35 2 17.78
04/17/2026 17:35 11099 17.78
04/17/2026 17:35 99 17.78
04/17/2026 17:35 20 17.78
04/17/2026 17:35 24941 17.78
04/17/2026 17:35 1006 17.78
04/17/2026 17:35 10 17.78
04/17/2026 17:35 3 17.78
04/17/2026 17:35 5773 17.78
04/17/2026 17:35 2189 17.78
04/17/2026 17:35 6342 17.78
04/17/2026 17:35 585 17.78
04/17/2026 17:35 122 17.78
04/17/2026 17:35 257 17.78
04/17/2026 17:35 184 17.78
04/17/2026 17:35 1 17.78
04/17/2026 17:35 71 17.78
04/17/2026 17:35 3777 17.78
04/17/2026 17:35 15 17.78
04/17/2026 17:35 37 17.78
04/17/2026 17:35 8 17.78
04/17/2026 17:35 34 17.78
04/17/2026 17:35 10 17.78
04/17/2026 17:35 134 17.78
04/17/2026 17:35 10 17.78
04/17/2026 17:35 5 17.78
04/17/2026 17:35 29176 17.78
04/17/2026 17:35 799 17.78
04/17/2026 17:35 34 17.78
04/17/2026 17:35 52 17.78
04/17/2026 17:35 5 17.78
04/17/2026 17:35 397 17.78
04/17/2026 17:35 668 17.78
04/17/2026 17:35 628 17.78
04/17/2026 17:35 2000 17.78
04/17/2026 17:35 156 17.78
04/17/2026 17:35 3032 17.78
04/17/2026 17:35 1373 17.78
04/17/2026 17:35 214 17.78
04/17/2026 17:35 4 17.78
04/17/2026 17:35 273 17.78
04/17/2026 17:35 261 17.78
04/17/2026 17:35 942 17.78
04/17/2026 17:35 133 17.78
04/17/2026 17:35 53280 17.78
04/17/2026 17:35 86 17.78
04/17/2026 17:35 638 17.78
04/17/2026 17:35 172 17.78
04/17/2026 17:35 5693 17.78
04/17/2026 17:35 5316 17.78
04/17/2026 17:35 12911 17.78
04/17/2026 17:35 7846 17.78
04/17/2026 17:35 700 17.78
04/17/2026 17:35 49633 17.78
04/17/2026 17:35 2508 17.78
04/17/2026 17:35 1140 17.78
04/17/2026 17:35 1083 17.78
04/17/2026 17:35 1017 17.78
04/17/2026 17:29 50 17.765
04/17/2026 17:29 634 17.76
04/17/2026 17:29 623 17.76
04/17/2026 17:29 356 17.76
04/17/2026 17:29 164 17.76
04/17/2026 17:29 1138 17.76
04/17/2026 17:29 685 17.755
04/17/2026 17:29 1302 17.755
04/17/2026 17:29 474 17.755
04/17/2026 17:29 1690 17.755
04/17/2026 17:29 753 17.755
04/17/2026 17:29 686 17.755
04/17/2026 17:29 592 17.76
04/17/2026 17:29 100 17.76
04/17/2026 17:29 682 17.76
04/17/2026 17:29 636 17.76
04/17/2026 17:29 1690 17.76
04/17/2026 17:29 1300 17.765
04/17/2026 17:29 402 17.765
04/17/2026 17:29 683 17.765
04/17/2026 17:29 135 17.765
04/17/2026 17:29 142 17.765
04/17/2026 17:29 184 17.765
04/17/2026 17:29 686 17.765
04/17/2026 17:29 594 17.765
04/17/2026 17:29 1690 17.765
04/17/2026 17:29 1302 17.765
04/17/2026 17:29 456 17.77
04/17/2026 17:29 1300 17.77
04/17/2026 17:29 649 17.77
04/17/2026 17:29 6 17.77
04/17/2026 17:29 591 17.77
04/17/2026 17:29 192 17.77
04/17/2026 17:29 643 17.77
04/17/2026 17:29 1300 17.77
04/17/2026 17:29 1303 17.77
04/17/2026 17:29 954 17.765
04/17/2026 17:29 676 17.765
04/17/2026 17:29 124 17.765
04/17/2026 17:29 632 17.765
04/17/2026 17:29 309 17.765
04/17/2026 17:28 226 17.765
04/17/2026 17:28 305 17.765
04/17/2026 17:28 48 17.765
04/17/2026 17:28 479 17.76
04/17/2026 17:28 341 17.76
04/17/2026 17:28 293 17.76
04/17/2026 17:28 385 17.76
04/17/2026 17:28 414 17.76
04/17/2026 17:28 50 17.75
04/17/2026 17:28 1690 17.755
04/17/2026 17:28 310 17.755
04/17/2026 17:28 622 17.755
04/17/2026 17:28 352 17.755
04/17/2026 17:28 4010 17.755
04/17/2026 17:28 223 17.755
04/17/2026 17:27 400 17.755
04/17/2026 17:27 13 17.76
04/17/2026 17:27 1030 17.76
04/17/2026 17:27 974 17.76
04/17/2026 17:27 18 17.76
04/17/2026 17:27 216 17.76
04/17/2026 17:27 162 17.76
04/17/2026 17:27 150 17.765
04/17/2026 17:27 682 17.765
04/17/2026 17:27 1030 17.765
04/17/2026 17:27 10 17.765
04/17/2026 17:27 104 17.765
04/17/2026 17:27 401 17.765
04/17/2026 17:27 203 17.765
04/17/2026 17:27 1284 17.77
04/17/2026 17:27 682 17.77
04/17/2026 17:27 1751 17.77
04/17/2026 17:27 309 17.77
04/17/2026 17:27 21 17.77
04/17/2026 17:27 340 17.77
04/17/2026 17:27 469 17.77
04/17/2026 17:27 725 17.77
04/17/2026 17:27 290 17.765
04/17/2026 17:27 117 17.765
04/17/2026 17:27 200 17.765
04/17/2026 17:27 378 17.765
04/17/2026 17:27 2907 17.765
04/17/2026 17:27 392 17.765
04/17/2026 17:27 354 17.765
04/17/2026 17:27 378 17.765
04/17/2026 17:27 1690 17.765
04/17/2026 17:27 531 17.765
04/17/2026 17:26 389 17.765
04/17/2026 17:26 413 17.765
04/17/2026 17:26 891 17.765
04/17/2026 17:26 1690 17.76
04/17/2026 17:26 861 17.76
04/17/2026 17:26 51 17.76
04/17/2026 17:26 973 17.76
04/17/2026 17:25 1830 17.76
04/17/2026 17:25 81 17.76
04/17/2026 17:25 63 17.76
04/17/2026 17:25 145 17.76
04/17/2026 17:25 184 17.76
04/17/2026 17:25 60 17.76
04/17/2026 17:25 1116 17.765
04/17/2026 17:25 30 17.76
04/17/2026 17:25 2123 17.76
04/17/2026 17:25 1293 17.76
04/17/2026 17:25 324 17.76
04/17/2026 17:24 841 17.76
04/17/2026 17:24 10 17.76
04/17/2026 17:24 197 17.76
04/17/2026 17:24 333 17.76
04/17/2026 17:24 322 17.76
04/17/2026 17:24 384 17.76
04/17/2026 17:24 1690 17.76
04/17/2026 17:24 336 17.76
04/17/2026 17:24 378 17.76
04/17/2026 17:24 350 17.76
04/17/2026 17:24 989 17.76
04/17/2026 17:24 673 17.76
04/17/2026 17:24 667 17.76
04/17/2026 17:24 400 17.76
04/17/2026 17:24 516 17.76
04/17/2026 17:24 1690 17.76
04/17/2026 17:24 365 17.755
04/17/2026 17:24 401 17.755
04/17/2026 17:24 1233 17.755
04/17/2026 17:24 1488 17.755
04/17/2026 17:24 631 17.75
04/17/2026 17:24 23 17.75
04/17/2026 17:24 342 17.75
04/17/2026 17:24 5783 17.75
04/17/2026 17:24 5806 17.75
04/17/2026 17:24 10692 17.75
04/17/2026 17:24 100 17.75
04/17/2026 17:24 375 17.75
04/17/2026 17:24 347 17.75
04/17/2026 17:24 204 17.75
04/17/2026 17:24 393 17.75
04/17/2026 17:24 358 17.75
04/17/2026 17:24 367 17.75
04/17/2026 17:24 643 17.75
04/17/2026 17:24 1690 17.75
04/17/2026 17:24 759 17.755
04/17/2026 17:24 377 17.755
04/17/2026 17:24 327 17.75
04/17/2026 17:24 822 17.75
04/17/2026 17:24 50 17.75
04/17/2026 17:24 79 17.75
04/17/2026 17:24 355 17.75
04/17/2026 17:23 100 17.75
04/17/2026 17:23 99 17.755
04/17/2026 17:23 1326 17.755
04/17/2026 17:23 503 17.755
04/17/2026 17:23 86 17.755
04/17/2026 17:23 109 17.755
04/17/2026 17:23 120 17.75
04/17/2026 17:23 437 17.75
04/17/2026 17:23 692 17.75
04/17/2026 17:23 232 17.75
04/17/2026 17:23 523 17.75
04/17/2026 17:23 106 17.75
04/17/2026 17:23 192 17.75
04/17/2026 17:23 665 17.75
04/17/2026 17:23 1690 17.755
04/17/2026 17:23 513 17.755
04/17/2026 17:22 213 17.755
04/17/2026 17:22 1690 17.755
04/17/2026 17:22 671 17.755
04/17/2026 17:22 672 17.755
04/17/2026 17:22 1690 17.755
04/17/2026 17:22 1311 17.755
04/17/2026 17:22 513 17.755
04/17/2026 17:22 186 17.755
04/17/2026 17:22 222 17.755
04/17/2026 17:22 311 17.755
04/17/2026 17:22 1266 17.755
04/17/2026 17:22 164 17.755
04/17/2026 17:22 321 17.755
04/17/2026 17:22 664 17.755
04/17/2026 17:22 1690 17.755
04/17/2026 17:22 430 17.76
04/17/2026 17:22 189 17.76
04/17/2026 17:22 636 17.76
04/17/2026 17:22 1690 17.76
04/17/2026 17:22 38 17.765
04/17/2026 17:22 180 17.765
04/17/2026 17:22 100 17.765
04/17/2026 17:22 319 17.765
04/17/2026 17:22 1922 17.765
04/17/2026 17:22 1223 17.765
04/17/2026 17:22 816 17.765
04/17/2026 17:22 195 17.765
04/17/2026 17:22 28 17.765
04/17/2026 17:22 1367 17.77
04/17/2026 17:22 323 17.77
04/17/2026 17:22 28 17.765
04/17/2026 17:22 122 17.77
04/17/2026 17:22 366 17.77
04/17/2026 17:22 28 17.77
04/17/2026 17:21 172 17.77
04/17/2026 17:21 1189 17.77
04/17/2026 17:21 591 17.77
04/17/2026 17:21 1 17.765
04/17/2026 17:21 1101 17.765
04/17/2026 17:21 674 17.765
04/17/2026 17:21 9 17.765
04/17/2026 17:21 147 17.765
04/17/2026 17:21 665 17.76
04/17/2026 17:21 161 17.76
04/17/2026 17:21 1529 17.76
04/17/2026 17:21 420 17.755
04/17/2026 17:21 244 17.755
04/17/2026 17:21 1690 17.755
04/17/2026 17:21 343 17.755
04/17/2026 17:21 359 17.755
04/17/2026 17:21 436 17.755
04/17/2026 17:21 357 17.755
04/17/2026 17:21 150 17.755
04/17/2026 17:21 374 17.76
04/17/2026 17:21 28 17.76
04/17/2026 17:21 67 17.76
04/17/2026 17:21 672 17.76
04/17/2026 17:21 28 17.755
04/17/2026 17:21 250 17.755
04/17/2026 17:20 169 17.76
04/17/2026 17:20 641 17.76
04/17/2026 17:20 578 17.76
04/17/2026 17:20 772 17.765
04/17/2026 17:20 194 17.755
04/17/2026 17:20 365 17.755
04/17/2026 17:19 1325 17.755
04/17/2026 17:19 733 17.755
04/17/2026 17:19 515 17.755
04/17/2026 17:19 18 17.755
04/17/2026 17:19 98 17.755
04/17/2026 17:19 354 17.755
04/17/2026 17:19 387 17.755
04/17/2026 17:19 351 17.755
04/17/2026 17:19 203 17.755
04/17/2026 17:19 244 17.755
04/17/2026 17:19 464 17.755
04/17/2026 17:19 1395 17.755
04/17/2026 17:19 203 17.755
04/17/2026 17:18 434 17.76
04/17/2026 17:18 244 17.76
04/17/2026 17:18 197 17.76
04/17/2026 17:18 1034 17.765
04/17/2026 17:18 9 17.765
04/17/2026 17:18 354 17.765
04/17/2026 17:18 35 17.765
04/17/2026 17:18 1532 17.765
04/17/2026 17:18 1690 17.765
04/17/2026 17:18 1315 17.76
04/17/2026 17:18 317 17.755
04/17/2026 17:18 1690 17.755
04/17/2026 17:18 640 17.755
04/17/2026 17:18 1690 17.755
04/17/2026 17:18 180 17.75
04/17/2026 17:18 676 17.75
04/17/2026 17:18 1690 17.75
04/17/2026 17:18 691 17.75
04/17/2026 17:18 110 17.75
04/17/2026 17:18 25 17.755
04/17/2026 17:18 392 17.755
04/17/2026 17:17 531 17.76
04/17/2026 17:17 13 17.76
04/17/2026 17:17 50 17.76
04/17/2026 17:17 440 17.76
04/17/2026 17:17 71 17.76
04/17/2026 17:17 668 17.76
04/17/2026 17:17 367 17.76
04/17/2026 17:17 350 17.76
04/17/2026 17:17 354 17.76
04/17/2026 17:17 1690 17.76
04/17/2026 17:17 507 17.76
04/17/2026 17:17 1259 17.76
04/17/2026 17:17 106 17.76
04/17/2026 17:17 245 17.76
04/17/2026 17:17 788 17.76
04/17/2026 17:17 200 17.76
04/17/2026 17:16 196 17.76
04/17/2026 17:16 101 17.76
04/17/2026 17:16 343 17.76
04/17/2026 17:16 376 17.76
04/17/2026 17:16 1120 17.76
04/17/2026 17:16 305 17.76
04/17/2026 17:16 427 17.76
04/17/2026 17:16 635 17.76
04/17/2026 17:16 1690 17.76
04/17/2026 17:16 1159 17.76
04/17/2026 17:16 228 17.76
04/17/2026 17:16 75 17.76
04/17/2026 17:15 206 17.765
04/17/2026 17:15 969 17.77
04/17/2026 17:15 224 17.77
04/17/2026 17:15 70 17.77
04/17/2026 17:15 70 17.77
04/17/2026 17:15 228 17.77
04/17/2026 17:15 16 17.775
04/17/2026 17:15 206 17.775
04/17/2026 17:15 10 17.775
04/17/2026 17:15 452 17.775
04/17/2026 17:15 1350 17.775
04/17/2026 17:15 22 17.775
04/17/2026 17:14 47 17.77
04/17/2026 17:14 1085 17.77
04/17/2026 17:14 281 17.77
04/17/2026 17:14 271 17.77
04/17/2026 17:14 68 17.77
04/17/2026 17:14 255 17.77
04/17/2026 17:14 4 17.77
04/17/2026 17:14 373 17.77
04/17/2026 17:14 100 17.775
04/17/2026 17:14 658 17.77
04/17/2026 17:14 970 17.77
04/17/2026 17:14 387 17.77
04/17/2026 17:14 381 17.77
04/17/2026 17:14 1350 17.77
04/17/2026 17:14 340 17.77
04/17/2026 17:14 657 17.775
04/17/2026 17:14 53 17.775
04/17/2026 17:14 423 17.775
04/17/2026 17:14 84 17.775
04/17/2026 17:14 735 17.775
04/17/2026 17:14 945 17.775
04/17/2026 17:14 200 17.77
04/17/2026 17:14 323 17.775
04/17/2026 17:14 1677 17.775
04/17/2026 17:14 662 17.77
04/17/2026 17:14 472 17.77
04/17/2026 17:14 656 17.77
04/17/2026 17:14 348 17.77
04/17/2026 17:14 356 17.77
04/17/2026 17:14 335 17.77
04/17/2026 17:14 1906 17.77
04/17/2026 17:14 104 17.77
04/17/2026 17:14 1350 17.77
04/17/2026 17:13 2168 17.77
04/17/2026 17:13 359 17.765
04/17/2026 17:13 401 17.765
04/17/2026 17:13 597 17.765
04/17/2026 17:13 204 17.76
04/17/2026 17:13 592 17.765
04/17/2026 17:13 35 17.765
04/17/2026 17:13 401 17.765
04/17/2026 17:13 376 17.765
04/17/2026 17:12 770 17.765
04/17/2026 17:12 580 17.765
04/17/2026 17:12 100 17.765
04/17/2026 17:12 10 17.765
04/17/2026 17:12 7 17.765
04/17/2026 17:12 861 17.765
04/17/2026 17:12 1061 17.77
04/17/2026 17:12 20 17.77
04/17/2026 17:12 1004 17.77
04/17/2026 17:12 1051 17.77
04/17/2026 17:12 55 17.77
04/17/2026 17:12 259 17.765
04/17/2026 17:12 1091 17.765
04/17/2026 17:12 77 17.765
04/17/2026 17:12 145 17.765
04/17/2026 17:11 404 17.765
04/17/2026 17:11 5 17.765
04/17/2026 17:11 685 17.755
04/17/2026 17:11 663 17.755
04/17/2026 17:11 976 17.755
04/17/2026 17:11 436 17.755
04/17/2026 17:11 381 17.755
04/17/2026 17:11 324 17.755
04/17/2026 17:11 1350 17.755
04/17/2026 17:11 382 17.755
04/17/2026 17:11 130 17.76
04/17/2026 17:10 594 17.755
04/17/2026 17:10 100 17.75
04/17/2026 17:10 637 17.75
04/17/2026 17:10 660 17.75
04/17/2026 17:10 664 17.75
04/17/2026 17:10 1350 17.75
04/17/2026 17:10 480 17.75
04/17/2026 17:10 50 17.755
04/17/2026 17:10 1679 17.755
04/17/2026 17:10 45 17.755
04/17/2026 17:10 1451 17.76
04/17/2026 17:10 1350 17.76
04/17/2026 17:10 635 17.76
04/17/2026 17:10 436 17.76
04/17/2026 17:10 662 17.76
04/17/2026 17:10 10 17.76
04/17/2026 17:10 587 17.76
04/17/2026 17:09 637 17.765
04/17/2026 17:09 398 17.765
04/17/2026 17:09 799 17.765
04/17/2026 17:09 551 17.765
04/17/2026 17:09 24 17.765
04/17/2026 17:09 2049 17.765
04/17/2026 17:09 1296 17.765
04/17/2026 17:09 400 17.76
04/17/2026 17:09 44 17.76
04/17/2026 17:09 131 17.76
04/17/2026 17:09 417 17.76
04/17/2026 17:09 631 17.755
04/17/2026 17:09 29 17.755
04/17/2026 17:09 872 17.755
04/17/2026 17:09 188 17.755
04/17/2026 17:09 290 17.755
04/17/2026 17:09 61 17.75
04/17/2026 17:09 1350 17.75
04/17/2026 17:09 434 17.75
04/17/2026 17:09 409 17.75
04/17/2026 17:09 646 17.75
04/17/2026 17:09 35 17.75
04/17/2026 17:09 289 17.75
04/17/2026 17:09 356 17.75
04/17/2026 17:09 386 17.75
04/17/2026 17:09 436 17.75
04/17/2026 17:09 1350 17.75
04/17/2026 17:09 119 17.75
04/17/2026 17:09 672 17.75
04/17/2026 17:09 530 17.75
04/17/2026 17:09 453 17.75
04/17/2026 17:09 1350 17.75
04/17/2026 17:09 343 17.745
04/17/2026 17:09 378 17.745
04/17/2026 17:09 369 17.745
04/17/2026 17:09 377 17.745
04/17/2026 17:09 1350 17.745
04/17/2026 17:09 206 17.75
04/17/2026 17:09 533 17.75
04/17/2026 17:09 159 17.75
04/17/2026 17:09 100 17.75
04/17/2026 17:09 20 17.75
04/17/2026 17:09 8 17.745
04/17/2026 17:09 1983 17.745
04/17/2026 17:09 63 17.745
04/17/2026 17:09 672 17.745
04/17/2026 17:08 67 17.74
04/17/2026 17:08 168 17.74
04/17/2026 17:08 138 17.74
04/17/2026 17:08 2240 17.745
04/17/2026 17:07 236 17.745
04/17/2026 17:06 9 17.745
04/17/2026 17:06 1204 17.745
04/17/2026 17:06 372 17.73
04/17/2026 17:06 677 17.73
04/17/2026 17:06 836 17.73
04/17/2026 17:06 514 17.73
04/17/2026 17:06 859 17.73
04/17/2026 17:06 344 17.735
04/17/2026 17:06 434 17.735
04/17/2026 17:06 158 17.735
04/17/2026 17:06 672 17.735
04/17/2026 17:06 40 17.735
04/17/2026 17:06 833 17.735
04/17/2026 17:06 468 17.74
04/17/2026 17:06 306 17.745
04/17/2026 17:06 477 17.735
04/17/2026 17:06 436 17.74
04/17/2026 17:06 881 17.74
04/17/2026 17:06 594 17.74
04/17/2026 17:06 9 17.74
04/17/2026 17:06 129 17.74
04/17/2026 17:06 191 17.74
04/17/2026 17:06 57 17.74
04/17/2026 17:06 38 17.74
04/17/2026 17:06 500 17.74
04/17/2026 17:06 181 17.74
04/17/2026 17:06 138 17.745
04/17/2026 17:06 621 17.745
04/17/2026 17:05 6 17.75
04/17/2026 17:05 192 17.745
04/17/2026 17:05 67 17.745
04/17/2026 17:05 28 17.75
04/17/2026 17:05 8 17.745
04/17/2026 17:05 145 17.75
04/17/2026 17:05 381 17.745
04/17/2026 17:05 399 17.745
04/17/2026 17:05 15 17.745
04/17/2026 17:05 164 17.745
04/17/2026 17:05 354 17.745
04/17/2026 17:05 967 17.74
04/17/2026 17:05 578 17.74
04/17/2026 17:05 86 17.74
04/17/2026 17:05 335 17.74
04/17/2026 17:05 97 17.74
04/17/2026 17:04 311 17.74
04/17/2026 17:04 2251 17.73
04/17/2026 17:04 80 17.715
04/17/2026 17:04 569 17.715
04/17/2026 17:04 781 17.715
04/17/2026 17:03 328 17.725
04/17/2026 17:03 388 17.725
04/17/2026 17:03 366 17.725
04/17/2026 17:03 392 17.72
04/17/2026 17:03 247 17.715
04/17/2026 17:03 68 17.715
04/17/2026 17:03 77 17.715
04/17/2026 17:03 362 17.71
04/17/2026 17:03 1350 17.71
04/17/2026 17:03 252 17.71
04/17/2026 17:03 140 17.71
04/17/2026 17:03 1 17.72
04/17/2026 17:03 24 17.72
04/17/2026 17:03 392 17.72
04/17/2026 17:03 5 17.72
04/17/2026 17:03 214 17.72
04/17/2026 17:03 175 17.72
04/17/2026 17:03 3 17.725
04/17/2026 17:03 143 17.725
04/17/2026 17:03 165 17.725
04/17/2026 17:03 81 17.725
04/17/2026 17:03 27 17.725
04/17/2026 17:03 247 17.725
04/17/2026 17:03 245 17.725
04/17/2026 17:03 272 17.73
04/17/2026 17:03 306 17.73
04/17/2026 17:03 476 17.73
04/17/2026 17:03 204 17.73
04/17/2026 17:03 5 17.73
04/17/2026 17:03 1287 17.735
04/17/2026 17:03 565 17.735
04/17/2026 17:03 1230 17.745
04/17/2026 17:03 1350 17.745
04/17/2026 17:03 1350 17.74
04/17/2026 17:03 292 17.74
04/17/2026 17:03 357 17.74
04/17/2026 17:03 701 17.74
04/17/2026 17:03 354 17.74
04/17/2026 17:03 213 17.735
04/17/2026 17:03 995 17.735
04/17/2026 17:03 130 17.735
04/17/2026 17:03 643 17.735
04/17/2026 17:03 1552 17.735
04/17/2026 17:03 787 17.735
04/17/2026 17:03 608 17.74
04/17/2026 17:03 132 17.74
04/17/2026 17:03 777 17.74
04/17/2026 17:03 598 17.74
04/17/2026 17:02 11 17.745
04/17/2026 17:02 388 17.75
04/17/2026 17:02 344 17.745
04/17/2026 17:02 342 17.745
04/17/2026 17:02 387 17.745
04/17/2026 17:02 1350 17.745
04/17/2026 17:02 1124 17.745
04/17/2026 17:02 226 17.745
04/17/2026 17:02 74 17.745
04/17/2026 17:02 74 17.745
04/17/2026 17:02 687 17.745
04/17/2026 17:02 1250 17.745
04/17/2026 17:02 100 17.745
04/17/2026 17:02 1350 17.74
04/17/2026 17:02 28 17.74
04/17/2026 17:02 267 17.745
04/17/2026 17:02 309 17.74
04/17/2026 17:02 764 17.74
04/17/2026 17:02 669 17.735
04/17/2026 17:02 1350 17.735
04/17/2026 17:02 146 17.735
04/17/2026 17:02 279 17.735
04/17/2026 17:02 1058 17.735
04/17/2026 17:02 552 17.735
04/17/2026 17:02 119 17.735
04/17/2026 17:02 30 17.735
04/17/2026 17:02 365 17.74
04/17/2026 17:02 636 17.74
04/17/2026 17:02 976 17.74
04/17/2026 17:01 1792 17.745
04/17/2026 17:01 40 17.745
04/17/2026 17:01 908 17.745
04/17/2026 17:01 442 17.745
04/17/2026 17:01 162 17.745
04/17/2026 17:01 688 17.74
04/17/2026 17:01 81 17.74
04/17/2026 17:01 1269 17.74
04/17/2026 17:01 500 17.74
04/17/2026 17:01 150 17.74
04/17/2026 17:00 1350 17.735
04/17/2026 17:00 1350 17.735
04/17/2026 17:00 1350 17.735
04/17/2026 17:00 418 17.735
04/17/2026 17:00 1350 17.735
04/17/2026 17:00 454 17.735
04/17/2026 17:00 896 17.735
04/17/2026 17:00 708 17.735
04/17/2026 17:00 1389 17.735
04/17/2026 17:00 413 17.735
04/17/2026 17:00 100 17.735
04/17/2026 17:00 434 17.735
04/17/2026 17:00 659 17.735
04/17/2026 17:00 1389 17.735
04/17/2026 17:00 292 17.735
04/17/2026 17:00 211 17.74
04/17/2026 17:00 250 17.74
04/17/2026 17:00 577 17.74
04/17/2026 16:59 28 17.75
04/17/2026 16:59 937 17.75
04/17/2026 16:59 413 17.75
04/17/2026 16:59 27 17.75
04/17/2026 16:59 1011 17.75
04/17/2026 16:59 345 17.75
04/17/2026 16:59 950 17.75
04/17/2026 16:59 703 17.75
04/17/2026 16:59 703 17.745
04/17/2026 16:59 1199 17.745
04/17/2026 16:59 84 17.745
04/17/2026 16:59 1191 17.745
04/17/2026 16:59 2000 17.745
04/17/2026 16:59 1725 17.745
04/17/2026 16:59 1000 17.745
04/17/2026 16:59 100 17.745
04/17/2026 16:59 159 17.745
04/17/2026 16:59 448 17.74
04/17/2026 16:59 388 17.74
04/17/2026 16:59 244 17.74
04/17/2026 16:59 2 17.74
04/17/2026 16:59 443 17.74
04/17/2026 16:59 976 17.74
04/17/2026 16:58 15 17.745
04/17/2026 16:58 301 17.75
04/17/2026 16:58 855 17.745
04/17/2026 16:58 1350 17.745
04/17/2026 16:58 4 17.745
04/17/2026 16:58 10 17.745
04/17/2026 16:58 602 17.74
04/17/2026 16:58 1350 17.74
04/17/2026 16:58 116 17.74
04/17/2026 16:58 4 17.74
04/17/2026 16:58 235 17.74
04/17/2026 16:58 187 17.745
04/17/2026 16:58 132 17.745
04/17/2026 16:58 35 17.75
04/17/2026 16:58 976 17.75
04/17/2026 16:58 15 17.75
04/17/2026 16:58 10 17.75
04/17/2026 16:57 1350 17.75
04/17/2026 16:57 1279 17.75
04/17/2026 16:57 88 17.75
04/17/2026 16:57 193 17.75
04/17/2026 16:56 13 17.755
04/17/2026 16:56 71 17.755
04/17/2026 16:56 729 17.755
04/17/2026 16:56 241 17.755
04/17/2026 16:56 637 17.76
04/17/2026 16:56 317 17.76
04/17/2026 16:56 1350 17.75
04/17/2026 16:56 32 17.75
04/17/2026 16:56 121 17.75
04/17/2026 16:56 362 17.75
04/17/2026 16:56 596 17.75
04/17/2026 16:56 280 17.75
04/17/2026 16:56 850 17.75
04/17/2026 16:56 379 17.75
04/17/2026 16:56 2197 17.745
04/17/2026 16:56 379 17.745
04/17/2026 16:56 4 17.745
04/17/2026 16:56 1346 17.745
04/17/2026 16:56 389 17.74
04/17/2026 16:56 20 17.74
04/17/2026 16:56 379 17.74
04/17/2026 16:56 403 17.74
04/17/2026 16:56 671 17.74
04/17/2026 16:56 717 17.74
04/17/2026 16:56 1350 17.74
04/17/2026 16:56 711 17.745
04/17/2026 16:56 1262 17.745
04/17/2026 16:56 88 17.745
04/17/2026 16:56 250 17.745
04/17/2026 16:55 138 17.75
04/17/2026 16:55 374 17.75
04/17/2026 16:55 361 17.75
04/17/2026 16:55 1350 17.75
04/17/2026 16:55 10 17.755
04/17/2026 16:55 176 17.755
04/17/2026 16:55 223 17.755
04/17/2026 16:55 427 17.76
04/17/2026 16:55 717 17.755
04/17/2026 16:55 1350 17.755
04/17/2026 16:55 603 17.755
04/17/2026 16:55 240 17.755
04/17/2026 16:55 240 17.755
04/17/2026 16:55 789 17.755