Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:39 | 6761 | 17.785 |
| 07/17/2026 17:36 | 239 | 17.785 |
| 07/17/2026 17:35 | 1018 | 17.785 |
| 07/17/2026 17:35 | 678 | 17.785 |
| 07/17/2026 17:35 | 5729 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 1500 | 17.785 |
| 07/17/2026 17:35 | 1028 | 17.785 |
| 07/17/2026 17:35 | 1500 | 17.785 |
| 07/17/2026 17:35 | 1439 | 17.785 |
| 07/17/2026 17:35 | 369 | 17.785 |
| 07/17/2026 17:35 | 341 | 17.785 |
| 07/17/2026 17:35 | 677 | 17.785 |
| 07/17/2026 17:35 | 137 | 17.785 |
| 07/17/2026 17:35 | 6863 | 17.785 |
| 07/17/2026 17:35 | 678 | 17.785 |
| 07/17/2026 17:35 | 678 | 17.785 |
| 07/17/2026 17:35 | 731 | 17.785 |
| 07/17/2026 17:35 | 5508 | 17.785 |
| 07/17/2026 17:35 | 2492 | 17.785 |
| 07/17/2026 17:35 | 679 | 17.785 |
| 07/17/2026 17:35 | 961 | 17.785 |
| 07/17/2026 17:35 | 1027 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 1096 | 17.785 |
| 07/17/2026 17:35 | 1016 | 17.785 |
| 07/17/2026 17:35 | 703 | 17.785 |
| 07/17/2026 17:35 | 2518 | 17.785 |
| 07/17/2026 17:35 | 3654 | 17.785 |
| 07/17/2026 17:35 | 608 | 17.785 |
| 07/17/2026 17:35 | 1357 | 17.785 |
| 07/17/2026 17:35 | 326 | 17.785 |
| 07/17/2026 17:35 | 352 | 17.785 |
| 07/17/2026 17:35 | 842 | 17.785 |
| 07/17/2026 17:35 | 186 | 17.785 |
| 07/17/2026 17:35 | 1017 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 1525 | 17.785 |
| 07/17/2026 17:35 | 171 | 17.785 |
| 07/17/2026 17:35 | 1027 | 17.785 |
| 07/17/2026 17:35 | 1320 | 17.785 |
| 07/17/2026 17:35 | 380 | 17.785 |
| 07/17/2026 17:35 | 332 | 17.785 |
| 07/17/2026 17:35 | 1019 | 17.785 |
| 07/17/2026 17:35 | 4789 | 17.785 |
| 07/17/2026 17:35 | 940 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 1027 | 17.785 |
| 07/17/2026 17:35 | 4542 | 17.785 |
| 07/17/2026 17:35 | 2518 | 17.785 |
| 07/17/2026 17:35 | 61 | 17.785 |
| 07/17/2026 17:35 | 1747 | 17.785 |
| 07/17/2026 17:35 | 5730 | 17.785 |
| 07/17/2026 17:35 | 912 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 75 | 17.785 |
| 07/17/2026 17:35 | 1154 | 17.785 |
| 07/17/2026 17:35 | 401 | 17.785 |
| 07/17/2026 17:35 | 2866 | 17.785 |
| 07/17/2026 17:35 | 2209 | 17.785 |
| 07/17/2026 17:35 | 291 | 17.785 |
| 07/17/2026 17:35 | 938 | 17.785 |
| 07/17/2026 17:35 | 1229 | 17.785 |
| 07/17/2026 17:35 | 3744 | 17.785 |
| 07/17/2026 17:35 | 888 | 17.785 |
| 07/17/2026 17:35 | 1744 | 17.785 |
| 07/17/2026 17:35 | 3019 | 17.785 |
| 07/17/2026 17:35 | 3091 | 17.785 |
| 07/17/2026 17:35 | 6615 | 17.785 |
| 07/17/2026 17:35 | 5985 | 17.785 |
| 07/17/2026 17:35 | 1740 | 17.785 |
| 07/17/2026 17:35 | 728 | 17.785 |
| 07/17/2026 17:35 | 5002 | 17.785 |
| 07/17/2026 17:35 | 409 | 17.785 |
| 07/17/2026 17:35 | 5729 | 17.785 |
| 07/17/2026 17:35 | 3711 | 17.785 |
| 07/17/2026 17:35 | 7750 | 17.785 |
| 07/17/2026 17:35 | 516 | 17.785 |
| 07/17/2026 17:35 | 6875 | 17.785 |
| 07/17/2026 17:35 | 5729 | 17.785 |
| 07/17/2026 17:35 | 5729 | 17.785 |
| 07/17/2026 17:35 | 7701 | 17.785 |
| 07/17/2026 17:35 | 1632 | 17.785 |
| 07/17/2026 17:35 | 8369 | 17.785 |
| 07/17/2026 17:35 | 1510 | 17.785 |
| 07/17/2026 17:35 | 1233 | 17.785 |
| 07/17/2026 17:35 | 15979 | 17.785 |
| 07/17/2026 17:35 | 12869 | 17.785 |
| 07/17/2026 17:35 | 216 | 17.785 |
| 07/17/2026 17:35 | 1453 | 17.785 |
| 07/17/2026 17:35 | 4760 | 17.785 |
| 07/17/2026 17:35 | 6951 | 17.785 |
| 07/17/2026 17:35 | 4105 | 17.785 |
| 07/17/2026 17:35 | 14510 | 17.785 |
| 07/17/2026 17:35 | 11574 | 17.785 |
| 07/17/2026 17:35 | 1629 | 17.785 |
| 07/17/2026 17:35 | 1946 | 17.785 |
| 07/17/2026 17:35 | 10516 | 17.785 |
| 07/17/2026 17:35 | 4178 | 17.785 |
| 07/17/2026 17:35 | 17973 | 17.785 |
| 07/17/2026 17:35 | 17605 | 17.785 |
| 07/17/2026 17:35 | 13125 | 17.785 |
| 07/17/2026 17:35 | 11781 | 17.785 |
| 07/17/2026 17:35 | 1003 | 17.785 |
| 07/17/2026 17:35 | 2246 | 17.785 |
| 07/17/2026 17:35 | 2309 | 17.785 |
| 07/17/2026 17:35 | 15937 | 17.785 |
| 07/17/2026 17:35 | 726 | 17.785 |
| 07/17/2026 17:35 | 32695 | 17.785 |
| 07/17/2026 17:35 | 3970 | 17.785 |
| 07/17/2026 17:35 | 144 | 17.785 |
| 07/17/2026 17:35 | 234 | 17.785 |
| 07/17/2026 17:35 | 89987 | 17.785 |
| 07/17/2026 17:35 | 52548 | 17.785 |
| 07/17/2026 17:35 | 1588 | 17.785 |
| 07/17/2026 17:35 | 2364 | 17.785 |
| 07/17/2026 17:35 | 12268 | 17.785 |
| 07/17/2026 17:35 | 2119 | 17.785 |
| 07/17/2026 17:35 | 13907 | 17.785 |
| 07/17/2026 17:35 | 924 | 17.785 |
| 07/17/2026 17:35 | 38147 | 17.785 |
| 07/17/2026 17:35 | 7969 | 17.785 |
| 07/17/2026 17:35 | 8516 | 17.785 |
| 07/17/2026 17:35 | 10333 | 17.785 |
| 07/17/2026 17:35 | 3634 | 17.785 |
| 07/17/2026 17:35 | 7038 | 17.785 |
| 07/17/2026 17:35 | 6852 | 17.785 |
| 07/17/2026 17:35 | 106 | 17.785 |
| 07/17/2026 17:35 | 1372 | 17.785 |
| 07/17/2026 17:35 | 9358 | 17.785 |
| 07/17/2026 17:35 | 205 | 17.785 |
| 07/17/2026 17:35 | 3 | 17.785 |
| 07/17/2026 17:35 | 66 | 17.785 |
| 07/17/2026 17:35 | 3693 | 17.785 |
| 07/17/2026 17:35 | 7287 | 17.785 |
| 07/17/2026 17:35 | 201 | 17.785 |
| 07/17/2026 17:35 | 27 | 17.785 |
| 07/17/2026 17:35 | 214 | 17.785 |
| 07/17/2026 17:35 | 7475 | 17.785 |
| 07/17/2026 17:35 | 2692 | 17.785 |
| 07/17/2026 17:35 | 5703 | 17.785 |
| 07/17/2026 17:35 | 586 | 17.785 |
| 07/17/2026 17:35 | 228 | 17.785 |
| 07/17/2026 17:35 | 7035 | 17.785 |
| 07/17/2026 17:35 | 2763 | 17.785 |
| 07/17/2026 17:35 | 21204 | 17.785 |
| 07/17/2026 17:35 | 8345 | 17.785 |
| 07/17/2026 17:35 | 2106 | 17.785 |
| 07/17/2026 17:35 | 1460 | 17.785 |
| 07/17/2026 17:35 | 7875 | 17.785 |
| 07/17/2026 17:35 | 4746 | 17.785 |
| 07/17/2026 17:35 | 2125 | 17.785 |
| 07/17/2026 17:35 | 22951 | 17.785 |
| 07/17/2026 17:35 | 20157 | 17.785 |
| 07/17/2026 17:35 | 5682 | 17.785 |
| 07/17/2026 17:35 | 1659 | 17.785 |
| 07/17/2026 17:35 | 33320 | 17.785 |
| 07/17/2026 17:35 | 7241 | 17.785 |
| 07/17/2026 17:35 | 570 | 17.785 |
| 07/17/2026 17:35 | 18533 | 17.785 |
| 07/17/2026 17:35 | 2253 | 17.785 |
| 07/17/2026 17:35 | 13014 | 17.785 |
| 07/17/2026 17:35 | 8794 | 17.785 |
| 07/17/2026 17:35 | 5200 | 17.785 |
| 07/17/2026 17:35 | 7761 | 17.785 |
| 07/17/2026 17:35 | 2324 | 17.785 |
| 07/17/2026 17:35 | 31 | 17.785 |
| 07/17/2026 17:35 | 1020 | 17.785 |
| 07/17/2026 17:35 | 1020 | 17.785 |
| 07/17/2026 17:35 | 740 | 17.785 |
| 07/17/2026 17:35 | 1020 | 17.785 |
| 07/17/2026 17:35 | 1020 | 17.785 |
| 07/17/2026 17:35 | 1020 | 17.785 |
| 07/17/2026 17:35 | 23971 | 17.785 |
| 07/17/2026 17:35 | 5106 | 17.785 |
| 07/17/2026 17:35 | 2051 | 17.785 |
| 07/17/2026 17:35 | 560 | 17.785 |
| 07/17/2026 17:35 | 367 | 17.785 |
| 07/17/2026 17:35 | 3965 | 17.785 |
| 07/17/2026 17:35 | 3206 | 17.785 |
| 07/17/2026 17:35 | 18862 | 17.785 |
| 07/17/2026 17:35 | 418 | 17.785 |
| 07/17/2026 17:35 | 29 | 17.785 |
| 07/17/2026 17:35 | 3036 | 17.785 |
| 07/17/2026 17:35 | 2756 | 17.785 |
| 07/17/2026 17:35 | 2041 | 17.785 |
| 07/17/2026 17:35 | 470 | 17.785 |
| 07/17/2026 17:35 | 314 | 17.785 |
| 07/17/2026 17:35 | 209 | 17.785 |
| 07/17/2026 17:35 | 157 | 17.785 |
| 07/17/2026 17:35 | 200 | 17.785 |
| 07/17/2026 17:35 | 50 | 17.785 |
| 07/17/2026 17:35 | 897 | 17.785 |
| 07/17/2026 17:35 | 18765 | 17.785 |
| 07/17/2026 17:35 | 2928 | 17.785 |
| 07/17/2026 17:35 | 2414 | 17.785 |
| 07/17/2026 17:35 | 1416 | 17.785 |
| 07/17/2026 17:35 | 2204 | 17.785 |
| 07/17/2026 17:35 | 1628 | 17.785 |
| 07/17/2026 17:35 | 166 | 17.785 |
| 07/17/2026 17:35 | 1673 | 17.785 |
| 07/17/2026 17:35 | 37 | 17.785 |
| 07/17/2026 17:35 | 1924 | 17.785 |
| 07/17/2026 17:35 | 331 | 17.785 |
| 07/17/2026 17:35 | 180 | 17.785 |
| 07/17/2026 17:35 | 180 | 17.785 |
| 07/17/2026 17:35 | 143 | 17.785 |
| 07/17/2026 17:35 | 397 | 17.785 |
| 07/17/2026 17:35 | 1814 | 17.785 |
| 07/17/2026 17:35 | 63 | 17.785 |
| 07/17/2026 17:35 | 65 | 17.785 |
| 07/17/2026 17:35 | 193 | 17.785 |
| 07/17/2026 17:35 | 3105 | 17.785 |
| 07/17/2026 17:35 | 3716 | 17.785 |
| 07/17/2026 17:35 | 6733 | 17.785 |
| 07/17/2026 17:35 | 1201 | 17.785 |
| 07/17/2026 17:35 | 266 | 17.785 |
| 07/17/2026 17:35 | 281 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 2514 | 17.785 |
| 07/17/2026 17:35 | 1322 | 17.785 |
| 07/17/2026 17:35 | 89 | 17.785 |
| 07/17/2026 17:35 | 4018 | 17.785 |
| 07/17/2026 17:35 | 962 | 17.785 |
| 07/17/2026 17:35 | 742 | 17.785 |
| 07/17/2026 17:35 | 1730 | 17.785 |
| 07/17/2026 17:35 | 87 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 1977 | 17.785 |
| 07/17/2026 17:35 | 9417 | 17.785 |
| 07/17/2026 17:35 | 1578 | 17.785 |
| 07/17/2026 17:35 | 9816 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 23 | 17.785 |
| 07/17/2026 17:35 | 6417 | 17.785 |
| 07/17/2026 17:35 | 775 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 11394 | 17.785 |
| 07/17/2026 17:35 | 10761 | 17.785 |
| 07/17/2026 17:35 | 633 | 17.785 |
| 07/17/2026 17:35 | 187 | 17.785 |
| 07/17/2026 17:35 | 446 | 17.785 |
| 07/17/2026 17:35 | 81 | 17.785 |
| 07/17/2026 17:35 | 4815 | 17.785 |
| 07/17/2026 17:35 | 18495 | 17.785 |
| 07/17/2026 17:35 | 24660 | 17.785 |
| 07/17/2026 17:35 | 3852 | 17.785 |
| 07/17/2026 17:35 | 3123 | 17.785 |
| 07/17/2026 17:35 | 59502 | 17.785 |
| 07/17/2026 17:35 | 15340 | 17.785 |
| 07/17/2026 17:35 | 1497 | 17.785 |
| 07/17/2026 17:35 | 64369 | 17.785 |
| 07/17/2026 17:35 | 2969 | 17.785 |
| 07/17/2026 17:35 | 584 | 17.785 |
| 07/17/2026 17:35 | 641 | 17.785 |
| 07/17/2026 17:35 | 61 | 17.785 |
| 07/17/2026 17:35 | 2362 | 17.785 |
| 07/17/2026 17:35 | 14 | 17.785 |
| 07/17/2026 17:35 | 425 | 17.785 |
| 07/17/2026 17:35 | 39 | 17.785 |
| 07/17/2026 17:35 | 1836 | 17.785 |
| 07/17/2026 17:35 | 906 | 17.785 |
| 07/17/2026 17:35 | 677 | 17.785 |
| 07/17/2026 17:35 | 35 | 17.785 |
| 07/17/2026 17:35 | 164 | 17.785 |
| 07/17/2026 17:35 | 533 | 17.785 |
| 07/17/2026 17:35 | 444 | 17.785 |
| 07/17/2026 17:35 | 479 | 17.785 |
| 07/17/2026 17:35 | 1919 | 17.785 |
| 07/17/2026 17:35 | 6264 | 17.785 |
| 07/17/2026 17:35 | 6978 | 17.785 |
| 07/17/2026 17:35 | 7787 | 17.785 |
| 07/17/2026 17:35 | 3778 | 17.785 |
| 07/17/2026 17:35 | 1811 | 17.785 |
| 07/17/2026 17:35 | 21204 | 17.785 |
| 07/17/2026 17:35 | 7977 | 17.785 |
| 07/17/2026 17:35 | 7346 | 17.785 |
| 07/17/2026 17:35 | 43 | 17.785 |
| 07/17/2026 17:35 | 870 | 17.785 |
| 07/17/2026 17:35 | 6472 | 17.785 |
| 07/17/2026 17:35 | 6521 | 17.785 |
| 07/17/2026 17:35 | 6553 | 17.785 |
| 07/17/2026 17:35 | 6623 | 17.785 |
| 07/17/2026 17:35 | 6693 | 17.785 |
| 07/17/2026 17:35 | 6782 | 17.785 |
| 07/17/2026 17:35 | 6776 | 17.785 |
| 07/17/2026 17:35 | 1364 | 17.785 |
| 07/17/2026 17:35 | 834 | 17.785 |
| 07/17/2026 17:35 | 627 | 17.785 |
| 07/17/2026 17:35 | 1 | 17.785 |
| 07/17/2026 17:35 | 16543 | 17.785 |
| 07/17/2026 17:35 | 676 | 17.785 |
| 07/17/2026 17:35 | 6611 | 17.785 |
| 07/17/2026 17:35 | 5359 | 17.785 |
| 07/17/2026 17:35 | 28 | 17.785 |
| 07/17/2026 17:35 | 8592 | 17.785 |
| 07/17/2026 17:35 | 3 | 17.785 |
| 07/17/2026 17:35 | 402 | 17.785 |
| 07/17/2026 17:35 | 1340 | 17.785 |
| 07/17/2026 17:35 | 340 | 17.785 |
| 07/17/2026 17:35 | 693 | 17.785 |
| 07/17/2026 17:35 | 642 | 17.785 |
| 07/17/2026 17:35 | 713 | 17.785 |
| 07/17/2026 17:35 | 432 | 17.785 |
| 07/17/2026 17:35 | 300 | 17.785 |
| 07/17/2026 17:35 | 76 | 17.785 |
| 07/17/2026 17:35 | 32 | 17.785 |
| 07/17/2026 17:35 | 1550 | 17.785 |
| 07/17/2026 17:35 | 2372 | 17.785 |
| 07/17/2026 17:35 | 140 | 17.785 |
| 07/17/2026 17:35 | 118 | 17.785 |
| 07/17/2026 17:35 | 21 | 17.785 |
| 07/17/2026 17:35 | 4 | 17.785 |
| 07/17/2026 17:35 | 10076 | 17.785 |
| 07/17/2026 17:35 | 8180 | 17.785 |
| 07/17/2026 17:35 | 138 | 17.785 |
| 07/17/2026 17:35 | 234 | 17.785 |
| 07/17/2026 17:35 | 4980 | 17.785 |
| 07/17/2026 17:35 | 870 | 17.785 |
| 07/17/2026 17:35 | 19 | 17.785 |
| 07/17/2026 17:35 | 81 | 17.785 |
| 07/17/2026 17:35 | 3036 | 17.785 |
| 07/17/2026 17:35 | 5 | 17.785 |
| 07/17/2026 17:35 | 94 | 17.785 |
| 07/17/2026 17:35 | 158 | 17.785 |
| 07/17/2026 17:35 | 1889 | 17.785 |
| 07/17/2026 17:35 | 5 | 17.785 |
| 07/17/2026 17:35 | 3167 | 17.785 |
| 07/17/2026 17:35 | 1915 | 17.785 |
| 07/17/2026 17:35 | 1613 | 17.785 |
| 07/17/2026 17:35 | 345 | 17.785 |
| 07/17/2026 17:35 | 3180 | 17.785 |
| 07/17/2026 17:35 | 8318 | 17.785 |
| 07/17/2026 17:35 | 1884 | 17.785 |
| 07/17/2026 17:35 | 1 | 17.785 |
| 07/17/2026 17:35 | 2983 | 17.785 |
| 07/17/2026 17:35 | 1703 | 17.785 |
| 07/17/2026 17:35 | 111 | 17.785 |
| 07/17/2026 17:35 | 39 | 17.785 |
| 07/17/2026 17:35 | 1 | 17.785 |
| 07/17/2026 17:35 | 318 | 17.785 |
| 07/17/2026 17:35 | 517 | 17.785 |
| 07/17/2026 17:35 | 3680 | 17.785 |
| 07/17/2026 17:35 | 1974 | 17.785 |
| 07/17/2026 17:35 | 919 | 17.785 |
| 07/17/2026 17:35 | 13 | 17.785 |
| 07/17/2026 17:35 | 1330 | 17.785 |
| 07/17/2026 17:35 | 7 | 17.785 |
| 07/17/2026 17:35 | 576 | 17.785 |
| 07/17/2026 17:35 | 507 | 17.785 |
| 07/17/2026 17:35 | 1180 | 17.785 |
| 07/17/2026 17:35 | 17 | 17.785 |
| 07/17/2026 17:35 | 56 | 17.785 |
| 07/17/2026 17:35 | 36 | 17.785 |
| 07/17/2026 17:35 | 536 | 17.785 |
| 07/17/2026 17:35 | 21 | 17.785 |
| 07/17/2026 17:35 | 4353 | 17.785 |
| 07/17/2026 17:35 | 6 | 17.785 |
| 07/17/2026 17:35 | 4692 | 17.785 |
| 07/17/2026 17:35 | 757 | 17.785 |
| 07/17/2026 17:35 | 5 | 17.785 |
| 07/17/2026 17:35 | 22 | 17.785 |
| 07/17/2026 17:35 | 3041 | 17.785 |
| 07/17/2026 17:35 | 728 | 17.785 |
| 07/17/2026 17:35 | 3518 | 17.785 |
| 07/17/2026 17:35 | 263 | 17.785 |
| 07/17/2026 17:35 | 857 | 17.785 |
| 07/17/2026 17:35 | 137 | 17.785 |
| 07/17/2026 17:35 | 1225 | 17.785 |
| 07/17/2026 17:35 | 314 | 17.785 |
| 07/17/2026 17:35 | 135 | 17.785 |
| 07/17/2026 17:35 | 7 | 17.785 |
| 07/17/2026 17:35 | 488 | 17.785 |
| 07/17/2026 17:35 | 198 | 17.785 |
| 07/17/2026 17:35 | 96 | 17.785 |
| 07/17/2026 17:35 | 2637 | 17.785 |
| 07/17/2026 17:35 | 2454 | 17.785 |
| 07/17/2026 17:35 | 1664 | 17.785 |
| 07/17/2026 17:35 | 996 | 17.785 |
| 07/17/2026 17:35 | 1085 | 17.785 |
| 07/17/2026 17:35 | 2105 | 17.785 |
| 07/17/2026 17:35 | 5 | 17.785 |
| 07/17/2026 17:35 | 3368 | 17.785 |
| 07/17/2026 17:35 | 1 | 17.785 |
| 07/17/2026 17:35 | 36 | 17.785 |
| 07/17/2026 17:35 | 24617 | 17.785 |
| 07/17/2026 17:35 | 110 | 17.785 |
| 07/17/2026 17:35 | 1614 | 17.785 |
| 07/17/2026 17:35 | 47 | 17.785 |
| 07/17/2026 17:35 | 38 | 17.785 |
| 07/17/2026 17:35 | 416 | 17.785 |
| 07/17/2026 17:35 | 1056 | 17.785 |
| 07/17/2026 17:35 | 40 | 17.785 |
| 07/17/2026 17:35 | 912 | 17.785 |
| 07/17/2026 17:35 | 1303 | 17.785 |
| 07/17/2026 17:35 | 458 | 17.785 |
| 07/17/2026 17:35 | 6 | 17.785 |
| 07/17/2026 17:35 | 1 | 17.785 |
| 07/17/2026 17:35 | 13 | 17.785 |
| 07/17/2026 17:35 | 558 | 17.785 |
| 07/17/2026 17:35 | 642 | 17.785 |
| 07/17/2026 17:29 | 1417 | 17.795 |
| 07/17/2026 17:29 | 312 | 17.795 |
| 07/17/2026 17:29 | 1653 | 17.795 |
| 07/17/2026 17:29 | 220 | 17.795 |
| 07/17/2026 17:29 | 625 | 17.795 |
| 07/17/2026 17:29 | 1289 | 17.79 |
| 07/17/2026 17:29 | 539 | 17.79 |
| 07/17/2026 17:29 | 539 | 17.79 |
| 07/17/2026 17:29 | 281 | 17.79 |
| 07/17/2026 17:29 | 2068 | 17.79 |
| 07/17/2026 17:29 | 174 | 17.785 |
| 07/17/2026 17:29 | 13 | 17.79 |
| 07/17/2026 17:29 | 819 | 17.79 |
| 07/17/2026 17:29 | 641 | 17.79 |
| 07/17/2026 17:29 | 198 | 17.79 |
| 07/17/2026 17:29 | 1555 | 17.79 |
| 07/17/2026 17:29 | 57 | 17.79 |
| 07/17/2026 17:29 | 41 | 17.785 |
| 07/17/2026 17:28 | 2 | 17.79 |
| 07/17/2026 17:26 | 54 | 17.78 |
| 07/17/2026 17:26 | 673 | 17.78 |
| 07/17/2026 17:26 | 148 | 17.78 |
| 07/17/2026 17:26 | 95 | 17.78 |
| 07/17/2026 17:26 | 1299 | 17.78 |
| 07/17/2026 17:25 | 123 | 17.78 |
| 07/17/2026 17:25 | 3 | 17.78 |
| 07/17/2026 17:25 | 453 | 17.78 |
| 07/17/2026 17:25 | 6 | 17.785 |
| 07/17/2026 17:25 | 684 | 17.785 |
| 07/17/2026 17:25 | 2068 | 17.785 |
| 07/17/2026 17:25 | 67 | 17.785 |
| 07/17/2026 17:25 | 121 | 17.785 |
| 07/17/2026 17:25 | 20 | 17.785 |
| 07/17/2026 17:25 | 416 | 17.785 |
| 07/17/2026 17:25 | 1657 | 17.79 |
| 07/17/2026 17:25 | 411 | 17.79 |
| 07/17/2026 17:25 | 147 | 17.79 |
| 07/17/2026 17:25 | 839 | 17.79 |
| 07/17/2026 17:25 | 938 | 17.79 |
| 07/17/2026 17:24 | 274 | 17.785 |
| 07/17/2026 17:24 | 539 | 17.785 |
| 07/17/2026 17:24 | 2036 | 17.785 |
| 07/17/2026 17:24 | 539 | 17.785 |
| 07/17/2026 17:24 | 32 | 17.785 |
| 07/17/2026 17:23 | 263 | 17.79 |
| 07/17/2026 17:23 | 276 | 17.79 |
| 07/17/2026 17:23 | 384 | 17.79 |
| 07/17/2026 17:23 | 155 | 17.79 |
| 07/17/2026 17:22 | 73 | 17.785 |
| 07/17/2026 17:22 | 562 | 17.785 |
| 07/17/2026 17:22 | 991 | 17.785 |
| 07/17/2026 17:22 | 29 | 17.785 |
| 07/17/2026 17:22 | 6 | 17.79 |
| 07/17/2026 17:22 | 450 | 17.785 |
| 07/17/2026 17:22 | 716 | 17.785 |
| 07/17/2026 17:22 | 1055 | 17.785 |
| 07/17/2026 17:22 | 745 | 17.785 |
| 07/17/2026 17:22 | 151 | 17.78 |
| 07/17/2026 17:22 | 198 | 17.78 |
| 07/17/2026 17:22 | 301 | 17.78 |
| 07/17/2026 17:22 | 1514 | 17.78 |
| 07/17/2026 17:22 | 500 | 17.78 |
| 07/17/2026 17:21 | 500 | 17.78 |
| 07/17/2026 17:21 | 657 | 17.775 |
| 07/17/2026 17:21 | 1343 | 17.775 |
| 07/17/2026 17:20 | 43 | 17.775 |
| 07/17/2026 17:20 | 23 | 17.77 |
| 07/17/2026 17:20 | 801 | 17.77 |
| 07/17/2026 17:20 | 185 | 17.77 |
| 07/17/2026 17:20 | 3674 | 17.77 |
| 07/17/2026 17:20 | 2068 | 17.77 |
| 07/17/2026 17:20 | 1039 | 17.77 |
| 07/17/2026 17:20 | 539 | 17.765 |
| 07/17/2026 17:20 | 539 | 17.765 |
| 07/17/2026 17:20 | 539 | 17.765 |
| 07/17/2026 17:20 | 19 | 17.765 |
| 07/17/2026 17:20 | 259 | 17.765 |
| 07/17/2026 17:20 | 799 | 17.765 |
| 07/17/2026 17:20 | 2068 | 17.765 |
| 07/17/2026 17:20 | 539 | 17.765 |
| 07/17/2026 17:20 | 927 | 17.765 |
| 07/17/2026 17:20 | 970 | 17.765 |
| 07/17/2026 17:20 | 539 | 17.765 |
| 07/17/2026 17:20 | 161 | 17.765 |
| 07/17/2026 17:20 | 237 | 17.765 |
| 07/17/2026 17:20 | 137 | 17.765 |
| 07/17/2026 17:19 | 491 | 17.77 |
| 07/17/2026 17:19 | 144 | 17.77 |
| 07/17/2026 17:19 | 2068 | 17.77 |
| 07/17/2026 17:19 | 903 | 17.77 |
| 07/17/2026 17:19 | 320 | 17.77 |
| 07/17/2026 17:19 | 996 | 17.77 |
| 07/17/2026 17:19 | 456 | 17.775 |
| 07/17/2026 17:19 | 995 | 17.775 |
| 07/17/2026 17:19 | 186 | 17.775 |
| 07/17/2026 17:19 | 60 | 17.775 |
| 07/17/2026 17:17 | 458 | 17.77 |
| 07/17/2026 17:17 | 140 | 17.77 |
| 07/17/2026 17:17 | 62 | 17.77 |
| 07/17/2026 17:17 | 139 | 17.765 |
| 07/17/2026 17:17 | 169 | 17.765 |
| 07/17/2026 17:17 | 140 | 17.765 |
| 07/17/2026 17:17 | 898 | 17.765 |
| 07/17/2026 17:17 | 330 | 17.765 |
| 07/17/2026 17:17 | 636 | 17.765 |
| 07/17/2026 17:17 | 865 | 17.765 |
| 07/17/2026 17:17 | 879 | 17.765 |
| 07/17/2026 17:17 | 85 | 17.77 |
| 07/17/2026 17:17 | 172 | 17.77 |
| 07/17/2026 17:16 | 611 | 17.765 |
| 07/17/2026 17:16 | 311 | 17.765 |
| 07/17/2026 17:15 | 155 | 17.76 |
| 07/17/2026 17:15 | 137 | 17.76 |
| 07/17/2026 17:15 | 558 | 17.765 |
| 07/17/2026 17:15 | 180 | 17.765 |
| 07/17/2026 17:15 | 539 | 17.765 |
| 07/17/2026 17:15 | 871 | 17.765 |
| 07/17/2026 17:15 | 456 | 17.765 |
| 07/17/2026 17:15 | 83 | 17.765 |
| 07/17/2026 17:15 | 539 | 17.765 |
| 07/17/2026 17:15 | 37 | 17.765 |
| 07/17/2026 17:15 | 800 | 17.765 |
| 07/17/2026 17:15 | 667 | 17.765 |
| 07/17/2026 17:15 | 717 | 17.765 |
| 07/17/2026 17:14 | 82 | 17.77 |
| 07/17/2026 17:14 | 88 | 17.77 |
| 07/17/2026 17:14 | 195 | 17.77 |
| 07/17/2026 17:14 | 140 | 17.77 |
| 07/17/2026 17:14 | 432 | 17.77 |
| 07/17/2026 17:14 | 2068 | 17.77 |
| 07/17/2026 17:14 | 51 | 17.77 |
| 07/17/2026 17:14 | 481 | 17.77 |
| 07/17/2026 17:14 | 1932 | 17.77 |
| 07/17/2026 17:13 | 995 | 17.775 |
| 07/17/2026 17:13 | 326 | 17.78 |
| 07/17/2026 17:13 | 263 | 17.78 |
| 07/17/2026 17:13 | 2397 | 17.78 |
| 07/17/2026 17:13 | 1000 | 17.78 |
| 07/17/2026 17:13 | 252 | 17.78 |
| 07/17/2026 17:13 | 698 | 17.78 |
| 07/17/2026 17:13 | 1653 | 17.78 |
| 07/17/2026 17:13 | 2068 | 17.775 |
| 07/17/2026 17:13 | 1682 | 17.775 |
| 07/17/2026 17:13 | 197 | 17.775 |
| 07/17/2026 17:12 | 777 | 17.77 |
| 07/17/2026 17:12 | 34 | 17.775 |
| 07/17/2026 17:12 | 155 | 17.775 |
| 07/17/2026 17:12 | 68 | 17.775 |
| 07/17/2026 17:12 | 492 | 17.77 |
| 07/17/2026 17:12 | 196 | 17.77 |
| 07/17/2026 17:12 | 229 | 17.77 |
| 07/17/2026 17:12 | 10 | 17.77 |
| 07/17/2026 17:11 | 173 | 17.77 |
| 07/17/2026 17:11 | 1627 | 17.77 |
| 07/17/2026 17:11 | 910 | 17.77 |
| 07/17/2026 17:11 | 1758 | 17.77 |
| 07/17/2026 17:11 | 370 | 17.77 |
| 07/17/2026 17:11 | 174 | 17.77 |
| 07/17/2026 17:11 | 290 | 17.77 |
| 07/17/2026 17:10 | 126 | 17.775 |
| 07/17/2026 17:10 | 756 | 17.775 |
| 07/17/2026 17:10 | 539 | 17.775 |
| 07/17/2026 17:10 | 539 | 17.775 |
| 07/17/2026 17:10 | 539 | 17.775 |
| 07/17/2026 17:10 | 735 | 17.775 |
| 07/17/2026 17:10 | 539 | 17.775 |
| 07/17/2026 17:10 | 942 | 17.775 |
| 07/17/2026 17:10 | 140 | 17.775 |
| 07/17/2026 17:10 | 186 | 17.775 |
| 07/17/2026 17:09 | 377 | 17.775 |
| 07/17/2026 17:09 | 392 | 17.775 |
| 07/17/2026 17:09 | 159 | 17.775 |
| 07/17/2026 17:09 | 114 | 17.77 |
| 07/17/2026 17:09 | 90 | 17.77 |
| 07/17/2026 17:09 | 774 | 17.77 |
| 07/17/2026 17:09 | 789 | 17.77 |
| 07/17/2026 17:09 | 1485 | 17.77 |
| 07/17/2026 17:09 | 236 | 17.77 |
| 07/17/2026 17:09 | 46 | 17.77 |
| 07/17/2026 17:09 | 185 | 17.77 |
| 07/17/2026 17:07 | 797 | 17.77 |
| 07/17/2026 17:07 | 669 | 17.77 |
| 07/17/2026 17:07 | 32 | 17.77 |
| 07/17/2026 17:07 | 342 | 17.77 |
| 07/17/2026 17:07 | 539 | 17.77 |
| 07/17/2026 17:07 | 196 | 17.77 |
| 07/17/2026 17:07 | 1140 | 17.77 |
| 07/17/2026 17:07 | 653 | 17.77 |
| 07/17/2026 17:07 | 426 | 17.77 |
| 07/17/2026 17:07 | 209 | 17.775 |
| 07/17/2026 17:07 | 477 | 17.775 |
| 07/17/2026 17:06 | 431 | 17.775 |
| 07/17/2026 17:06 | 84 | 17.775 |
| 07/17/2026 17:06 | 191 | 17.775 |
| 07/17/2026 17:06 | 789 | 17.775 |
| 07/17/2026 17:06 | 140 | 17.775 |
| 07/17/2026 17:06 | 261 | 17.775 |
| 07/17/2026 17:06 | 588 | 17.775 |
| 07/17/2026 17:06 | 68 | 17.775 |
| 07/17/2026 17:06 | 141 | 17.7725 |
| 07/17/2026 17:05 | 160 | 17.77 |
| 07/17/2026 17:05 | 43 | 17.77 |
| 07/17/2026 17:05 | 458 | 17.775 |
| 07/17/2026 17:05 | 252 | 17.77 |
| 07/17/2026 17:04 | 181 | 17.765 |
| 07/17/2026 17:04 | 225 | 17.765 |
| 07/17/2026 17:04 | 924 | 17.765 |
| 07/17/2026 17:03 | 529 | 17.77 |
| 07/17/2026 17:03 | 65 | 17.77 |
| 07/17/2026 17:03 | 252 | 17.77 |
| 07/17/2026 17:03 | 56 | 17.77 |
| 07/17/2026 17:03 | 172 | 17.77 |
| 07/17/2026 17:02 | 183 | 17.765 |
| 07/17/2026 17:02 | 112 | 17.765 |
| 07/17/2026 17:02 | 294 | 17.765 |
| 07/17/2026 17:02 | 1113 | 17.765 |
| 07/17/2026 17:01 | 21 | 17.76 |
| 07/17/2026 17:01 | 539 | 17.76 |
| 07/17/2026 17:01 | 539 | 17.76 |
| 07/17/2026 17:01 | 406 | 17.76 |
| 07/17/2026 17:01 | 133 | 17.76 |
| 07/17/2026 17:01 | 5 | 17.76 |
| 07/17/2026 17:01 | 492 | 17.76 |
| 07/17/2026 17:01 | 450 | 17.76 |
| 07/17/2026 17:01 | 265 | 17.76 |
| 07/17/2026 17:01 | 707 | 17.76 |
| 07/17/2026 17:01 | 529 | 17.76 |
| 07/17/2026 17:01 | 821 | 17.76 |
| 07/17/2026 17:01 | 1653 | 17.76 |
| 07/17/2026 17:01 | 643 | 17.76 |
| 07/17/2026 17:01 | 222 | 17.76 |
| 07/17/2026 17:01 | 61 | 17.76 |
| 07/17/2026 17:01 | 192 | 17.76 |
| 07/17/2026 17:00 | 335 | 17.76 |
| 07/17/2026 17:00 | 274 | 17.76 |
| 07/17/2026 17:00 | 717 | 17.76 |
| 07/17/2026 17:00 | 1653 | 17.765 |
| 07/17/2026 17:00 | 2993 | 17.765 |
| 07/17/2026 17:00 | 646 | 17.765 |
| 07/17/2026 17:00 | 307 | 17.765 |
| 07/17/2026 17:00 | 827 | 17.765 |
| 07/17/2026 17:00 | 1300 | 17.765 |
| 07/17/2026 17:00 | 123 | 17.765 |
| 07/17/2026 17:00 | 39 | 17.765 |
| 07/17/2026 17:00 | 621 | 17.765 |
| 07/17/2026 17:00 | 754 | 17.765 |
| 07/17/2026 16:59 | 68 | 17.765 |
| 07/17/2026 16:59 | 22 | 17.76 |
| 07/17/2026 16:59 | 64 | 17.76 |
| 07/17/2026 16:59 | 155 | 17.76 |
| 07/17/2026 16:59 | 115 | 17.76 |
| 07/17/2026 16:59 | 509 | 17.76 |
| 07/17/2026 16:59 | 616 | 17.76 |
| 07/17/2026 16:59 | 1653 | 17.76 |
| 07/17/2026 16:59 | 815 | 17.76 |
| 07/17/2026 16:59 | 598 | 17.76 |
| 07/17/2026 16:59 | 918 | 17.76 |
| 07/17/2026 16:59 | 867 | 17.76 |
| 07/17/2026 16:59 | 1653 | 17.76 |
| 07/17/2026 16:59 | 684 | 17.76 |
| 07/17/2026 16:59 | 267 | 17.76 |
| 07/17/2026 16:59 | 587 | 17.76 |
| 07/17/2026 16:59 | 808 | 17.76 |
| 07/17/2026 16:59 | 237 | 17.76 |
| 07/17/2026 16:59 | 369 | 17.76 |
| 07/17/2026 16:59 | 1653 | 17.76 |
| 07/17/2026 16:59 | 797 | 17.76 |
| 07/17/2026 16:59 | 807 | 17.76 |
| 07/17/2026 16:59 | 444 | 17.755 |
| 07/17/2026 16:58 | 657 | 17.755 |
| 07/17/2026 16:58 | 265 | 17.755 |
| 07/17/2026 16:58 | 355 | 17.755 |
| 07/17/2026 16:58 | 199 | 17.755 |
| 07/17/2026 16:58 | 252 | 17.755 |
| 07/17/2026 16:58 | 6210 | 17.755 |
| 07/17/2026 16:58 | 600 | 17.755 |
| 07/17/2026 16:58 | 802 | 17.755 |
| 07/17/2026 16:58 | 594 | 17.755 |
| 07/17/2026 16:58 | 741 | 17.755 |
| 07/17/2026 16:58 | 1653 | 17.755 |
| 07/17/2026 16:58 | 27 | 17.75 |
| 07/17/2026 16:58 | 93 | 17.755 |
| 07/17/2026 16:58 | 149 | 17.755 |
| 07/17/2026 16:58 | 180 | 17.755 |
| 07/17/2026 16:57 | 145 | 17.76 |
| 07/17/2026 16:57 | 519 | 17.76 |
| 07/17/2026 16:57 | 598 | 17.76 |
| 07/17/2026 16:57 | 785 | 17.76 |
| 07/17/2026 16:57 | 879 | 17.76 |
| 07/17/2026 16:57 | 601 | 17.76 |
| 07/17/2026 16:57 | 1653 | 17.76 |
| 07/17/2026 16:57 | 503 | 17.76 |
| 07/17/2026 16:57 | 792 | 17.76 |
| 07/17/2026 16:57 | 684 | 17.76 |
| 07/17/2026 16:57 | 650 | 17.765 |
| 07/17/2026 16:57 | 30 | 17.765 |
| 07/17/2026 16:57 | 984 | 17.765 |
| 07/17/2026 16:57 | 617 | 17.765 |
| 07/17/2026 16:57 | 674 | 17.765 |
| 07/17/2026 16:57 | 799 | 17.765 |
| 07/17/2026 16:57 | 616 | 17.765 |
| 07/17/2026 16:57 | 823 | 17.765 |
| 07/17/2026 16:57 | 841 | 17.765 |
| 07/17/2026 16:57 | 450 | 17.765 |
| 07/17/2026 16:57 | 1653 | 17.765 |
| 07/17/2026 16:57 | 259 | 17.765 |
| 07/17/2026 16:57 | 277 | 17.765 |
| 07/17/2026 16:57 | 63 | 17.77 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:57 | 207 | 17.77 |
| 07/17/2026 16:57 | 1295 | 17.77 |
| 07/17/2026 16:57 | 139 | 17.77 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:57 | 28 | 17.765 |
| 07/17/2026 16:56 | 28 | 17.765 |
| 07/17/2026 16:56 | 1653 | 17.765 |
| 07/17/2026 16:56 | 951 | 17.765 |
| 07/17/2026 16:56 | 713 | 17.765 |
| 07/17/2026 16:56 | 6 | 17.76 |
| 07/17/2026 16:56 | 855 | 17.765 |
| 07/17/2026 16:56 | 620 | 17.765 |
| 07/17/2026 16:56 | 652 | 17.765 |
| 07/17/2026 16:56 | 759 | 17.765 |
| 07/17/2026 16:56 | 1653 | 17.765 |
| 07/17/2026 16:56 | 48 | 17.765 |
| 07/17/2026 16:55 | 569 | 17.76 |
| 07/17/2026 16:55 | 221 | 17.76 |
| 07/17/2026 16:55 | 353 | 17.76 |
| 07/17/2026 16:54 | 46 | 17.765 |
| 07/17/2026 16:54 | 211 | 17.765 |
| 07/17/2026 16:54 | 1401 | 17.765 |
| 07/17/2026 16:54 | 1025 | 17.765 |
| 07/17/2026 16:54 | 192 | 17.765 |
| 07/17/2026 16:54 | 206 | 17.765 |
| 07/17/2026 16:54 | 126 | 17.765 |
| 07/17/2026 16:53 | 339 | 17.77 |
| 07/17/2026 16:53 | 200 | 17.77 |
| 07/17/2026 16:53 | 400 | 17.77 |
| 07/17/2026 16:53 | 113 | 17.77 |
| 07/17/2026 16:53 | 133 | 17.77 |
| 07/17/2026 16:53 | 433 | 17.775 |
| 07/17/2026 16:53 | 539 | 17.775 |
| 07/17/2026 16:53 | 661 | 17.775 |
| 07/17/2026 16:53 | 26 | 17.775 |
| 07/17/2026 16:53 | 539 | 17.775 |
| 07/17/2026 16:53 | 170 | 17.775 |
| 07/17/2026 16:53 | 122 | 17.775 |
| 07/17/2026 16:52 | 558 | 17.78 |
| 07/17/2026 16:52 | 369 | 17.78 |
| 07/17/2026 16:52 | 372 | 17.78 |
| 07/17/2026 16:52 | 453 | 17.78 |
| 07/17/2026 16:52 | 531 | 17.78 |
| 07/17/2026 16:52 | 29 | 17.78 |
| 07/17/2026 16:52 | 1653 | 17.78 |
| 07/17/2026 16:52 | 856 | 17.78 |
| 07/17/2026 16:52 | 805 | 17.78 |
| 07/17/2026 16:52 | 247 | 17.775 |
| 07/17/2026 16:52 | 242 | 17.78 |
| 07/17/2026 16:52 | 599 | 17.78 |
| 07/17/2026 16:52 | 5000 | 17.78 |
| 07/17/2026 16:52 | 183 | 17.775 |
| 07/17/2026 16:51 | 1427 | 17.77 |
| 07/17/2026 16:51 | 540 | 17.77 |
| 07/17/2026 16:51 | 305 | 17.77 |
| 07/17/2026 16:51 | 222 | 17.77 |
| 07/17/2026 16:51 | 130 | 17.77 |
| 07/17/2026 16:51 | 250 | 17.77 |
| 07/17/2026 16:51 | 702 | 17.77 |
| 07/17/2026 16:51 | 501 | 17.77 |
| 07/17/2026 16:51 | 450 | 17.77 |
| 07/17/2026 16:51 | 3104 | 17.77 |
| 07/17/2026 16:51 | 445 | 17.77 |
| 07/17/2026 16:51 | 52 | 17.77 |
| 07/17/2026 16:51 | 1653 | 17.77 |
| 07/17/2026 16:51 | 762 | 17.77 |
| 07/17/2026 16:51 | 573 | 17.765 |
| 07/17/2026 16:50 | 388 | 17.76 |
| 07/17/2026 16:50 | 1653 | 17.76 |
| 07/17/2026 16:50 | 823 | 17.765 |
| 07/17/2026 16:50 | 753 | 17.765 |
| 07/17/2026 16:50 | 1283 | 17.765 |
| 07/17/2026 16:50 | 792 | 17.765 |
| 07/17/2026 16:50 | 824 | 17.765 |
| 07/17/2026 16:50 | 865 | 17.765 |
| 07/17/2026 16:50 | 450 | 17.765 |
| 07/17/2026 16:50 | 498 | 17.765 |
| 07/17/2026 16:50 | 187 | 17.76 |
| 07/17/2026 16:50 | 6 | 17.76 |
| 07/17/2026 16:50 | 4279 | 17.76 |
| 07/17/2026 16:50 | 2 | 17.76 |
| 07/17/2026 16:49 | 289 | 17.76 |
| 07/17/2026 16:49 | 426 | 17.76 |
| 07/17/2026 16:49 | 193 | 17.75 |
| 07/17/2026 16:48 | 15 | 17.75 |
| 07/17/2026 16:48 | 866 | 17.75 |
| 07/17/2026 16:48 | 380 | 17.75 |
| 07/17/2026 16:48 | 309 | 17.75 |
| 07/17/2026 16:48 | 7 | 17.745 |
| 07/17/2026 16:48 | 370 | 17.74 |
| 07/17/2026 16:48 | 497 | 17.74 |
| 07/17/2026 16:48 | 1653 | 17.74 |
| 07/17/2026 16:48 | 669 | 17.74 |
| 07/17/2026 16:47 | 30 | 17.735 |
| 07/17/2026 16:47 | 1267 | 17.74 |
| 07/17/2026 16:47 | 386 | 17.74 |
| 07/17/2026 16:47 | 193 | 17.735 |
| 07/17/2026 16:47 | 45 | 17.735 |
| 07/17/2026 16:47 | 1417 | 17.735 |
| 07/17/2026 16:47 | 236 | 17.735 |
| 07/17/2026 16:46 | 50 | 17.73 |
| 07/17/2026 16:46 | 424 | 17.735 |
| 07/17/2026 16:46 | 267 | 17.74 |
| 07/17/2026 16:45 | 130 | 17.735 |
| 07/17/2026 16:45 | 198 | 17.735 |
| 07/17/2026 16:44 | 552 | 17.735 |
| 07/17/2026 16:44 | 491 | 17.735 |
| 07/17/2026 16:44 | 396 | 17.735 |
| 07/17/2026 16:44 | 143 | 17.735 |
| 07/17/2026 16:44 | 350 | 17.735 |
| 07/17/2026 16:44 | 164 | 17.74 |
| 07/17/2026 16:44 | 432 | 17.74 |
| 07/17/2026 16:44 | 335 | 17.74 |
| 07/17/2026 16:44 | 540 | 17.74 |
| 07/17/2026 16:44 | 1002 | 17.74 |
| 07/17/2026 16:44 | 111 | 17.74 |
| 07/17/2026 16:44 | 591 | 17.74 |
| 07/17/2026 16:44 | 72 | 17.74 |
| 07/17/2026 16:43 | 170 | 17.735 |
| 07/17/2026 16:43 | 1653 | 17.74 |
| 07/17/2026 16:43 | 1 | 17.74 |
| 07/17/2026 16:43 | 203 | 17.74 |
| 07/17/2026 16:43 | 8 | 17.74 |
| 07/17/2026 16:42 | 151 | 17.735 |
| 07/17/2026 16:41 | 251 | 17.735 |
| 07/17/2026 16:41 | 37 | 17.735 |
| 07/17/2026 16:41 | 1 | 17.73 |
| 07/17/2026 16:41 | 214 | 17.73 |
| 07/17/2026 16:41 | 351 | 17.73 |
| 07/17/2026 16:41 | 139 | 17.73 |
| 07/17/2026 16:40 | 228 | 17.735 |
| 07/17/2026 16:40 | 186 | 17.73 |
| 07/17/2026 16:40 | 28 | 17.725 |
| 07/17/2026 16:40 | 131 | 17.73 |
| 07/17/2026 16:39 | 752 | 17.73 |
| 07/17/2026 16:39 | 633 | 17.73 |
| 07/17/2026 16:39 | 193 | 17.73 |
| 07/17/2026 16:39 | 39 | 17.73 |
| 07/17/2026 16:39 | 22 | 17.73 |
| 07/17/2026 16:39 | 1653 | 17.73 |
| 07/17/2026 16:39 | 539 | 17.735 |
| 07/17/2026 16:39 | 737 | 17.735 |
| 07/17/2026 16:39 | 641 | 17.735 |
| 07/17/2026 16:39 | 1402 | 17.7375 |
| 07/17/2026 16:38 | 869 | 17.74 |
| 07/17/2026 16:38 | 1653 | 17.735 |
| 07/17/2026 16:38 | 597 | 17.73 |
| 07/17/2026 16:37 | 10 | 17.735 |
| 07/17/2026 16:37 | 54 | 17.73 |
| 07/17/2026 16:37 | 112 | 17.73 |
| 07/17/2026 16:37 | 210 | 17.73 |
| 07/17/2026 16:36 | 790 | 17.73 |
| 07/17/2026 16:36 | 302 | 17.73 |
| 07/17/2026 16:36 | 1633 | 17.73 |
| 07/17/2026 16:36 | 1398 | 17.735 |
| 07/17/2026 16:35 | 113 | 17.725 |
| 07/17/2026 16:35 | 437 | 17.73 |
| 07/17/2026 16:35 | 674 | 17.73 |
| 07/17/2026 16:35 | 255 | 17.735 |
| 07/17/2026 16:35 | 141 | 17.73 |
| 07/17/2026 16:35 | 258 | 17.73 |
| 07/17/2026 16:35 | 128 | 17.73 |
| 07/17/2026 16:34 | 46 | 17.725 |
| 07/17/2026 16:34 | 386 | 17.725 |
| 07/17/2026 16:34 | 212 | 17.725 |
| 07/17/2026 16:34 | 173 | 17.725 |
| 07/17/2026 16:34 | 298 | 17.725 |
| 07/17/2026 16:33 | 630 | 17.73 |
| 07/17/2026 16:33 | 1653 | 17.725 |
| 07/17/2026 16:33 | 435 | 17.725 |
| 07/17/2026 16:33 | 200 | 17.725 |
| 07/17/2026 16:32 | 1 | 17.725 |
| 07/17/2026 16:32 | 403 | 17.725 |
| 07/17/2026 16:32 | 539 | 17.725 |
| 07/17/2026 16:32 | 18 | 17.725 |
| 07/17/2026 16:32 | 235 | 17.725 |
| 07/17/2026 16:32 | 318 | 17.725 |
| 07/17/2026 16:32 | 234 | 17.73 |
| 07/17/2026 16:31 | 320 | 17.73 |
| 07/17/2026 16:31 | 318 | 17.73 |
| 07/17/2026 16:31 | 25 | 17.73 |
| 07/17/2026 16:31 | 426 | 17.73 |
| 07/17/2026 16:31 | 984 | 17.73 |
| 07/17/2026 16:31 | 572 | 17.73 |
| 07/17/2026 16:31 | 782 | 17.73 |
| 07/17/2026 16:31 | 733 | 17.73 |
| 07/17/2026 16:31 | 566 | 17.7325 |
| 07/17/2026 16:31 | 513 | 17.7325 |
| 07/17/2026 16:31 | 253 | 17.7325 |
| 07/17/2026 16:31 | 365 | 17.7325 |
| 07/17/2026 16:31 | 141 | 17.73 |
| 07/17/2026 16:31 | 163 | 17.73 |
| 07/17/2026 16:30 | 18 | 17.73 |
| 07/17/2026 16:30 | 186 | 17.73 |
| 07/17/2026 16:30 | 231 | 17.73 |
| 07/17/2026 16:30 | 335 | 17.73 |
| 07/17/2026 16:30 | 6 | 17.735 |
| 07/17/2026 16:30 | 40 | 17.735 |
| 07/17/2026 16:30 | 35 | 17.735 |
| 07/17/2026 16:30 | 96 | 17.735 |
| 07/17/2026 16:30 | 193 | 17.735 |
| 07/17/2026 16:30 | 24 | 17.735 |
| 07/17/2026 16:29 | 332 | 17.74 |
| 07/17/2026 16:29 | 4 | 17.74 |
| 07/17/2026 16:29 | 26 | 17.74 |
| 07/17/2026 16:29 | 40 | 17.745 |
| 07/17/2026 16:29 | 644 | 17.745 |
| 07/17/2026 16:29 | 222 | 17.75 |
| 07/17/2026 16:29 | 539 | 17.75 |
| 07/17/2026 16:29 | 188 | 17.75 |
| 07/17/2026 16:28 | 539 | 17.75 |
| 07/17/2026 16:28 | 539 | 17.75 |
| 07/17/2026 16:28 | 846 | 17.75 |
| 07/17/2026 16:28 | 42 | 17.75 |
| 07/17/2026 16:28 | 1000 | 17.75 |
| 07/17/2026 16:28 | 1265 | 17.75 |
| 07/17/2026 16:27 | 388 | 17.75 |
| 07/17/2026 16:27 | 247 | 17.745 |
| 07/17/2026 16:27 | 31 | 17.74 |
| 07/17/2026 16:27 | 194 | 17.74 |
| 07/17/2026 16:26 | 383 | 17.74 |
| 07/17/2026 16:26 | 54 | 17.74 |
| 07/17/2026 16:26 | 27 | 17.74 |
| 07/17/2026 16:25 | 65 | 17.74 |
| 07/17/2026 16:25 | 140 | 17.74 |
| 07/17/2026 16:25 | 189 | 17.74 |
| 07/17/2026 16:25 | 365 | 17.74 |
| 07/17/2026 16:25 | 452 | 17.74 |
| 07/17/2026 16:25 | 296 | 17.74 |
| 07/17/2026 16:25 | 243 | 17.74 |
| 07/17/2026 16:25 | 250 | 17.74 |
| 07/17/2026 16:24 | 576 | 17.745 |
| 07/17/2026 16:24 | 1599 | 17.7425 |
| 07/17/2026 16:24 | 107 | 17.74 |
| 07/17/2026 16:24 | 357 | 17.74 |
| 07/17/2026 16:24 | 107 | 17.74 |
| 07/17/2026 16:23 | 441 | 17.745 |
| 07/17/2026 16:23 | 1 | 17.74 |
| 07/17/2026 16:23 | 63 | 17.74 |
| 07/17/2026 16:23 | 3327 | 17.74 |
| 07/17/2026 16:23 | 451 | 17.74 |
| 07/17/2026 16:23 | 515 | 17.74 |
| 07/17/2026 16:23 | 707 | 17.74 |
| 07/17/2026 16:23 | 79 | 17.735 |
| 07/17/2026 16:22 | 17 | 17.735 |
| 07/17/2026 16:22 | 711 | 17.735 |
| 07/17/2026 16:22 | 10 | 17.735 |
| 07/17/2026 16:22 | 245 | 17.735 |
| 07/17/2026 16:21 | 10 | 17.73 |
| 07/17/2026 16:21 | 32 | 17.735 |
| 07/17/2026 16:21 | 573 | 17.735 |
| 07/17/2026 16:20 | 642 | 17.735 |
| 07/17/2026 16:20 | 555 | 17.735 |
| 07/17/2026 16:20 | 78 | 17.73 |
| 07/17/2026 16:20 | 106 | 17.73 |
| 07/17/2026 16:20 | 188 | 17.73 |
| 07/17/2026 16:19 | 30 | 17.73 |
| 07/17/2026 16:19 | 867 | 17.725 |
| 07/17/2026 16:19 | 312 | 17.725 |
| 07/17/2026 16:19 | 227 | 17.725 |
| 07/17/2026 16:16 | 202 | 17.725 |
| 07/17/2026 16:16 | 316 | 17.725 |
| 07/17/2026 16:16 | 380 | 17.72 |
| 07/17/2026 16:16 | 239 | 17.72 |
| 07/17/2026 16:16 | 368 | 17.72 |
| 07/17/2026 16:16 | 46 | 17.72 |
| 07/17/2026 16:16 | 48 | 17.725 |
| 07/17/2026 16:16 | 16 | 17.725 |
| 07/17/2026 16:16 | 155 | 17.725 |
| 07/17/2026 16:16 | 297 | 17.725 |
| 07/17/2026 16:16 | 10 | 17.725 |
| 07/17/2026 16:15 | 204 | 17.725 |
| 07/17/2026 16:15 | 25 | 17.735 |
| 07/17/2026 16:15 | 192 | 17.72 |
| 07/17/2026 16:15 | 371 | 17.72 |
| 07/17/2026 16:15 | 194 | 17.72 |
| 07/17/2026 16:15 | 28 | 17.72 |
| 07/17/2026 16:14 | 22 | 17.72 |
| 07/17/2026 16:14 | 229 | 17.72 |
| 07/17/2026 16:14 | 454 | 17.72 |
| 07/17/2026 16:14 | 214 | 17.72 |
| 07/17/2026 16:14 | 658 | 17.72 |
| 07/17/2026 16:14 | 259 | 17.72 |
| 07/17/2026 16:14 | 12 | 17.725 |
| 07/17/2026 16:13 | 302 | 17.725 |
| 07/17/2026 16:13 | 210 | 17.725 |
| 07/17/2026 16:13 | 196 | 17.725 |
| 07/17/2026 16:13 | 284 | 17.73 |
| 07/17/2026 16:13 | 542 | 17.73 |
| 07/17/2026 16:13 | 381 | 17.735 |
| 07/17/2026 16:13 | 37 | 17.735 |
| 07/17/2026 16:13 | 467 | 17.735 |
| 07/17/2026 16:13 | 27 | 17.735 |
| 07/17/2026 16:12 | 234 | 17.73 |
| 07/17/2026 16:12 | 227 | 17.73 |
| 07/17/2026 16:12 | 309 | 17.73 |
| 07/17/2026 16:12 | 32 | 17.73 |
| 07/17/2026 16:12 | 407 | 17.73 |
| 07/17/2026 16:11 | 163 | 17.73 |
| 07/17/2026 16:11 | 222 | 17.725 |
| 07/17/2026 16:11 | 121 | 17.725 |
| 07/17/2026 16:11 | 539 | 17.725 |
| 07/17/2026 16:11 | 332 | 17.725 |
| 07/17/2026 16:11 | 158 | 17.725 |
| 07/17/2026 16:11 | 49 | 17.725 |
| 07/17/2026 16:11 | 126 | 17.725 |
| 07/17/2026 16:11 | 875 | 17.725 |
| 07/17/2026 16:11 | 765 | 17.725 |
| 07/17/2026 16:11 | 1653 | 17.725 |
| 07/17/2026 16:11 | 539 | 17.725 |
| 07/17/2026 16:11 | 539 | 17.725 |
| 07/17/2026 16:11 | 248 | 17.725 |
| 07/17/2026 16:11 | 909 | 17.725 |
| 07/17/2026 16:11 | 84 | 17.725 |
| 07/17/2026 16:10 | 1000 | 17.73 |
| 07/17/2026 16:10 | 55 | 17.73 |
| 07/17/2026 16:10 | 325 | 17.725 |
| 07/17/2026 16:10 | 116 | 17.72 |
| 07/17/2026 16:10 | 539 | 17.72 |
| 07/17/2026 16:10 | 20 | 17.72 |
| 07/17/2026 16:10 | 875 | 17.72 |
| 07/17/2026 16:10 | 584 | 17.72 |
| 07/17/2026 16:10 | 655 | 17.72 |
| 07/17/2026 16:10 | 549 | 17.72 |
| 07/17/2026 16:10 | 539 | 17.72 |
| 07/17/2026 16:10 | 620 | 17.72 |
| 07/17/2026 16:10 | 583 | 17.72 |
| 07/17/2026 16:10 | 1653 | 17.72 |
| 07/17/2026 16:10 | 657 | 17.725 |
| 07/17/2026 16:10 | 186 | 17.72 |
| 07/17/2026 16:09 | 10 | 17.715 |
| 07/17/2026 16:09 | 652 | 17.72 |
| 07/17/2026 16:09 | 549 | 17.72 |
| 07/17/2026 16:09 | 224 | 17.72 |
| 07/17/2026 16:08 | 680 | 17.725 |
| 07/17/2026 16:08 | 173 | 17.725 |
| 07/17/2026 16:08 | 767 | 17.72 |
| 07/17/2026 16:08 | 642 | 17.72 |
| 07/17/2026 16:08 | 288 | 17.725 |
| 07/17/2026 16:07 | 6 | 17.725 |
| 07/17/2026 16:07 | 150 | 17.72 |
| 07/17/2026 16:07 | 669 | 17.72 |
| 07/17/2026 16:07 | 785 | 17.72 |
| 07/17/2026 16:07 | 323 | 17.72 |
| 07/17/2026 16:07 | 118 | 17.72 |
| 07/17/2026 16:06 | 200 | 17.71 |
| 07/17/2026 16:05 | 20 | 17.715 |
| 07/17/2026 16:05 | 287 | 17.715 |
| 07/17/2026 16:05 | 550 | 17.715 |
| 07/17/2026 16:05 | 698 | 17.715 |
| 07/17/2026 16:05 | 694 | 17.715 |
| 07/17/2026 16:05 | 199 | 17.72 |
| 07/17/2026 16:05 | 209 | 17.72 |
| 07/17/2026 16:05 | 12 | 17.725 |
| 07/17/2026 16:05 | 1159 | 17.725 |
| 07/17/2026 16:05 | 494 | 17.725 |
| 07/17/2026 16:05 | 190 | 17.725 |
| 07/17/2026 16:04 | 258 | 17.72 |
| 07/17/2026 16:04 | 177 | 17.72 |
| 07/17/2026 16:04 | 1 | 17.72 |
| 07/17/2026 16:04 | 28 | 17.725 |
| 07/17/2026 16:04 | 437 | 17.725 |
| 07/17/2026 16:04 | 455 | 17.725 |
| 07/17/2026 16:04 | 539 | 17.73 |
| 07/17/2026 16:04 | 508 | 17.73 |
| 07/17/2026 16:04 | 1916 | 17.73 |
| 07/17/2026 16:03 | 400 | 17.735 |
| 07/17/2026 16:03 | 1295 | 17.73 |
| 07/17/2026 16:03 | 358 | 17.73 |
| 07/17/2026 16:03 | 507 | 17.73 |
| 07/17/2026 16:03 | 10 | 17.73 |
| 07/17/2026 16:03 | 259 | 17.725 |
| 07/17/2026 16:03 | 129 | 17.725 |
| 07/17/2026 16:03 | 157 | 17.725 |
| 07/17/2026 16:02 | 212 | 17.725 |
| 07/17/2026 16:02 | 141 | 17.725 |
| 07/17/2026 16:02 | 347 | 17.72 |
| 07/17/2026 16:02 | 1653 | 17.72 |
| 07/17/2026 16:02 | 1653 | 17.72 |
| 07/17/2026 16:01 | 236 | 17.72 |
| 07/17/2026 16:01 | 791 | 17.72 |
| 07/17/2026 16:01 | 671 | 17.72 |
| 07/17/2026 16:01 | 406 | 17.72 |
| 07/17/2026 16:01 | 1231 | 17.72 |
| 07/17/2026 16:01 | 222 | 17.725 |
| 07/17/2026 16:01 | 26 | 17.725 |
| 07/17/2026 16:01 | 187 | 17.725 |
| 07/17/2026 16:01 | 113 | 17.725 |
| 07/17/2026 16:00 | 20 | 17.73 |
| 07/17/2026 16:00 | 37 | 17.73 |
| 07/17/2026 16:00 | 12 | 17.73 |
| 07/17/2026 16:00 | 9 | 17.735 |
| 07/17/2026 16:00 | 218 | 17.73 |
| 07/17/2026 16:00 | 112 | 17.73 |
| 07/17/2026 16:00 | 111 | 17.73 |
| 07/17/2026 15:59 | 1 | 17.735 |
| 07/17/2026 15:59 | 78 | 17.735 |
| 07/17/2026 15:59 | 353 | 17.73 |
| 07/17/2026 15:59 | 78 | 17.73 |
| 07/17/2026 15:59 | 742 | 17.725 |
| 07/17/2026 15:59 | 796 | 17.725 |
| 07/17/2026 15:59 | 172 | 17.72 |
| 07/17/2026 15:59 | 168 | 17.72 |
| 07/17/2026 15:59 | 55 | 17.72 |
| 07/17/2026 15:59 | 25 | 17.725 |
| 07/17/2026 15:59 | 1 | 17.725 |
| 07/17/2026 15:59 | 34 | 17.725 |
| 07/17/2026 15:59 | 44 | 17.725 |
| 07/17/2026 15:59 | 78 | 17.725 |
| 07/17/2026 15:59 | 1 | 17.725 |
| 07/17/2026 15:59 | 78 | 17.725 |
| 07/17/2026 15:59 | 78 | 17.725 |
| 07/17/2026 15:59 | 984 | 17.72 |
| 07/17/2026 15:59 | 383 | 17.72 |
| 07/17/2026 15:59 | 16 | 17.72 |
| 07/17/2026 15:59 | 244 | 17.72 |
| 07/17/2026 15:59 | 100 | 17.72 |
| 07/17/2026 15:59 | 308 | 17.72 |
| 07/17/2026 15:59 | 694 | 17.72 |
| 07/17/2026 15:59 | 655 | 17.72 |
| 07/17/2026 15:59 | 677 | 17.72 |
| 07/17/2026 15:59 | 200 | 17.725 |
| 07/17/2026 15:59 | 153 | 17.725 |
| 07/17/2026 15:59 | 204 | 17.725 |
| 07/17/2026 15:59 | 223 | 17.725 |
| 07/17/2026 15:59 | 39 | 17.725 |
| 07/17/2026 15:59 | 30 | 17.725 |
| 07/17/2026 15:59 | 3262 | 17.725 |
| 07/17/2026 15:59 | 223 | 17.725 |
| 07/17/2026 15:59 | 1 | 17.73 |
| 07/17/2026 15:59 | 78 | 17.73 |
| 07/17/2026 15:59 | 78 | 17.73 |
| 07/17/2026 15:59 | 353 | 17.73 |
| 07/17/2026 15:59 | 287 | 17.73 |
| 07/17/2026 15:59 | 289 | 17.73 |
| 07/17/2026 15:59 | 1458 | 17.73 |
| 07/17/2026 15:58 | 1 | 17.735 |
| 07/17/2026 15:58 | 78 | 17.735 |
| 07/17/2026 15:58 | 78 | 17.735 |
| 07/17/2026 15:58 | 733 | 17.73 |
| 07/17/2026 15:58 | 1 | 17.73 |
| 07/17/2026 15:58 | 78 | 17.73 |
| 07/17/2026 15:58 | 78 | 17.73 |
| 07/17/2026 15:58 | 353 | 17.73 |
| 07/17/2026 15:58 | 30 | 17.72 |
| 07/17/2026 15:58 | 550 | 17.72 |
| 07/17/2026 15:58 | 3323 | 17.72 |
| 07/17/2026 15:58 | 212 | 17.72 |
| 07/17/2026 15:58 | 200 | 17.72 |
| 07/17/2026 15:58 | 4764 | 17.72 |
| 07/17/2026 15:58 | 1 | 17.72 |
| 07/17/2026 15:58 | 78 | 17.72 |
| 07/17/2026 15:58 | 78 | 17.72 |
| 07/17/2026 15:58 | 1 | 17.72 |
| 07/17/2026 15:58 | 78 | 17.72 |
| 07/17/2026 15:58 | 78 | 17.72 |
| 07/17/2026 15:58 | 131 | 17.72 |
| 07/17/2026 15:58 | 114 | 17.715 |
| 07/17/2026 15:58 | 302 | 17.715 |
| 07/17/2026 15:58 | 194 | 17.715 |
| 07/17/2026 15:58 | 790 | 17.715 |
| 07/17/2026 15:58 | 780 | 17.715 |
| 07/17/2026 15:58 | 263 | 17.715 |
| 07/17/2026 15:58 | 90 | 17.715 |
| 07/17/2026 15:58 | 29 | 17.72 |
| 07/17/2026 15:57 | 1 | 17.715 |
| 07/17/2026 15:57 | 78 | 17.715 |
| 07/17/2026 15:57 | 78 | 17.715 |
| 07/17/2026 15:57 | 824 | 17.715 |
| 07/17/2026 15:57 | 29 | 17.72 |
| 07/17/2026 15:57 | 718 | 17.715 |
| 07/17/2026 15:57 | 790 | 17.715 |
| 07/17/2026 15:57 | 291 | 17.715 |
| 07/17/2026 15:57 | 62 | 17.715 |
| 07/17/2026 15:57 | 29 | 17.72 |
| 07/17/2026 15:57 | 1 | 17.715 |
| 07/17/2026 15:57 | 78 | 17.715 |
| 07/17/2026 15:57 | 78 | 17.715 |
| 07/17/2026 15:57 | 200 | 17.71 |
| 07/17/2026 15:57 | 29 | 17.715 |
| 07/17/2026 15:57 | 433 | 17.715 |
| 07/17/2026 15:57 | 78 | 17.715 |
| 07/17/2026 15:57 | 353 | 17.715 |
| 07/17/2026 15:57 | 816 | 17.715 |
| 07/17/2026 15:57 | 681 | 17.715 |
| 07/17/2026 15:57 | 1100 | 17.715 |
| 07/17/2026 15:57 | 1 | 17.72 |
| 07/17/2026 15:57 | 78 | 17.72 |
| 07/17/2026 15:57 | 753 | 17.715 |
| 07/17/2026 15:57 | 2701 | 17.715 |
| 07/17/2026 15:57 | 1653 | 17.715 |
| 07/17/2026 15:57 | 78 | 17.715 |
| 07/17/2026 15:57 | 1596 | 17.7125 |
| 07/17/2026 15:57 | 484 | 17.71 |
| 07/17/2026 15:57 | 183 | 17.71 |
| 07/17/2026 15:57 | 1653 | 17.71 |
| 07/17/2026 15:57 | 693 | 17.71 |
| 07/17/2026 15:57 | 1653 | 17.71 |
| 07/17/2026 15:57 | 594 | 17.71 |
| 07/17/2026 15:57 | 400 | 17.71 |
| 07/17/2026 15:57 | 686 | 17.71 |
| 07/17/2026 15:57 | 1653 | 17.71 |
| 07/17/2026 15:57 | 797 | 17.71 |
| 07/17/2026 15:57 | 141 | 17.71 |
| 07/17/2026 15:57 | 445 | 17.71 |
| 07/17/2026 15:57 | 1221 | 17.71 |
| 07/17/2026 15:57 | 1653 | 17.71 |
| 07/17/2026 15:57 | 1221 | 17.71 |
| 07/17/2026 15:57 | 1653 | 17.71 |
| 07/17/2026 15:57 | 1221 | 17.71 |
| 07/17/2026 15:57 | 1653 | 17.71 |
| 07/17/2026 15:57 | 1221 | 17.71 |
| 07/17/2026 15:57 | 1653 | 17.71 |
| 07/17/2026 15:57 | 1653 | 17.71 |
| 07/17/2026 15:57 | 18 | 17.71 |
| 07/17/2026 15:57 | 829 | 17.71 |
| 07/17/2026 15:57 | 2874 | 17.71 |
| 07/17/2026 15:57 | 588 | 17.71 |
| 07/17/2026 15:57 | 576 | 17.71 |
| 07/17/2026 15:57 | 1 | 17.715 |
| 07/17/2026 15:57 | 78 | 17.715 |
| 07/17/2026 15:57 | 78 | 17.715 |
| 07/17/2026 15:57 | 450 | 17.71 |
| 07/17/2026 15:57 | 211 | 17.71 |
| 07/17/2026 15:56 | 1 | 17.71 |
| 07/17/2026 15:56 | 78 | 17.71 |
| 07/17/2026 15:56 | 78 | 17.71 |
| 07/17/2026 15:56 | 93 | 17.71 |
| 07/17/2026 15:56 | 130 | 17.71 |
| 07/17/2026 15:56 | 1 | 17.715 |
| 07/17/2026 15:56 | 78 | 17.715 |
| 07/17/2026 15:56 | 78 | 17.715 |
| 07/17/2026 15:56 | 734 | 17.71 |
| 07/17/2026 15:56 | 209 | 17.71 |
| 07/17/2026 15:56 | 527 | 17.71 |
| 07/17/2026 15:56 | 353 | 17.71 |
| 07/17/2026 15:56 | 700 | 17.705 |
| 07/17/2026 15:56 | 1017 | 17.705 |
| 07/17/2026 15:56 | 984 | 17.70 |
| 07/17/2026 15:56 | 586 | 17.70 |
| 07/17/2026 15:56 | 620 | 17.70 |
| 07/17/2026 15:56 | 601 | 17.70 |
| 07/17/2026 15:56 | 620 | 17.70 |
| 07/17/2026 15:56 | 450 | 17.70 |
| 07/17/2026 15:56 | 576 | 17.70 |
| 07/17/2026 15:56 | 1 | 17.705 |
| 07/17/2026 15:56 | 78 | 17.705 |
| 07/17/2026 15:56 | 78 | 17.705 |
| 07/17/2026 15:56 | 591 | 17.70 |
| 07/17/2026 15:56 | 689 | 17.70 |
| 07/17/2026 15:56 | 758 | 17.70 |
| 07/17/2026 15:56 | 450 | 17.70 |
| 07/17/2026 15:56 | 662 | 17.70 |
| 07/17/2026 15:56 | 1317 | 17.70 |
| 07/17/2026 15:56 | 336 | 17.70 |
| 07/17/2026 15:56 | 141 | 17.70 |
| 07/17/2026 15:56 | 670 | 17.70 |
| 07/17/2026 15:56 | 27 | 17.70 |
| 07/17/2026 15:56 | 617 | 17.70 |
| 07/17/2026 15:56 | 410 | 17.70 |
| 07/17/2026 15:56 | 1229 | 17.70 |
| 07/17/2026 15:56 | 298 | 17.70 |
| 07/17/2026 15:56 | 1626 | 17.70 |
| 07/17/2026 15:56 | 2938 | 17.70 |
| 07/17/2026 15:56 | 1000 | 17.70 |
| 07/17/2026 15:56 | 1 | 17.70 |
| 07/17/2026 15:56 | 78 | 17.70 |
| 07/17/2026 15:56 | 78 | 17.70 |
| 07/17/2026 15:56 | 574 | 17.695 |
| 07/17/2026 15:56 | 2 | 17.695 |
| 07/17/2026 15:56 | 576 | 17.695 |
| 07/17/2026 15:56 | 399 | 17.695 |
| 07/17/2026 15:56 | 242 | 17.695 |
| 07/17/2026 15:56 | 24 | 17.695 |
| 07/17/2026 15:56 | 1 | 17.695 |
| 07/17/2026 15:55 | 1 | 17.70 |
| 07/17/2026 15:55 | 78 | 17.70 |
| 07/17/2026 15:55 | 78 | 17.70 |
| 07/17/2026 15:55 | 59 | 17.70 |
| 07/17/2026 15:55 | 1 | 17.70 |
| 07/17/2026 15:55 | 78 | 17.70 |
| 07/17/2026 15:55 | 78 | 17.70 |
| 07/17/2026 15:55 | 1006 | 17.695 |
| 07/17/2026 15:55 | 250 | 17.695 |
| 07/17/2026 15:55 | 567 | 17.695 |
| 07/17/2026 15:55 | 672 | 17.695 |
| 07/17/2026 15:55 | 529 | 17.69 |
| 07/17/2026 15:55 | 588 | 17.69 |
| 07/17/2026 15:55 | 25 | 17.69 |
| 07/17/2026 15:55 | 704 | 17.69 |
| 07/17/2026 15:55 | 1009 | 17.69 |
| 07/17/2026 15:55 | 804 | 17.69 |
| 07/17/2026 15:55 | 749 | 17.69 |
| 07/17/2026 15:55 | 621 | 17.69 |
| 07/17/2026 15:55 | 780 | 17.685 |
| 07/17/2026 15:55 | 677 | 17.685 |
| 07/17/2026 15:55 | 3 | 17.685 |
| 07/17/2026 15:55 | 475 | 17.685 |
| 07/17/2026 15:55 | 529 | 17.685 |
| 07/17/2026 15:55 | 450 | 17.685 |
| 07/17/2026 15:55 | 1653 | 17.685 |
| 07/17/2026 15:55 | 66 | 17.685 |
| 07/17/2026 15:55 | 27 | 17.685 |
| 07/17/2026 15:55 | 581 | 17.685 |
| 07/17/2026 15:55 | 246 | 17.685 |
| 07/17/2026 15:55 | 545 | 17.685 |
| 07/17/2026 15:55 | 711 | 17.685 |
| 07/17/2026 15:55 | 815 | 17.685 |
| 07/17/2026 15:55 | 1000 | 17.685 |
| 07/17/2026 15:55 | 937 | 17.685 |
| 07/17/2026 15:55 | 1 | 17.685 |
| 07/17/2026 15:55 | 78 | 17.685 |
| 07/17/2026 15:55 | 78 | 17.685 |
| 07/17/2026 15:55 | 404 | 17.68 |
| 07/17/2026 15:55 | 98 | 17.68 |
| 07/17/2026 15:55 | 143 | 17.68 |
| 07/17/2026 15:55 | 814 | 17.68 |
| 07/17/2026 15:55 | 2820 | 17.68 |
| 07/17/2026 15:55 | 292 | 17.68 |
| 07/17/2026 15:55 | 22 | 17.68 |
| 07/17/2026 15:55 | 1 | 17.68 |
| 07/17/2026 15:55 | 78 | 17.68 |
| 07/17/2026 15:55 | 78 | 17.68 |
| 07/17/2026 15:55 | 601 | 17.675 |
| 07/17/2026 15:55 | 579 | 17.675 |
| 07/17/2026 15:55 | 1742 | 17.675 |
| 07/17/2026 15:55 | 29 | 17.67 |
| 07/17/2026 15:55 | 590 | 17.67 |
| 07/17/2026 15:55 | 1630 | 17.67 |
| 07/17/2026 15:55 | 2898 | 17.67 |
| 07/17/2026 15:55 | 69 | 17.67 |
| 07/17/2026 15:54 | 1 | 17.67 |
| 07/17/2026 15:54 | 78 | 17.67 |
| 07/17/2026 15:54 | 78 | 17.67 |
| 07/17/2026 15:54 | 282 | 17.665 |
| 07/17/2026 15:54 | 741 | 17.665 |
| 07/17/2026 15:54 | 539 | 17.665 |
| 07/17/2026 15:54 | 22 | 17.665 |
| 07/17/2026 15:54 | 576 | 17.665 |
| 07/17/2026 15:54 | 21 | 17.665 |
| 07/17/2026 15:54 | 576 | 17.665 |
| 07/17/2026 15:54 | 539 | 17.665 |
| 07/17/2026 15:54 | 576 | 17.665 |
| 07/17/2026 15:54 | 878 | 17.665 |
| 07/17/2026 15:54 | 1126 | 17.665 |
| 07/17/2026 15:54 | 576 | 17.665 |
| 07/17/2026 15:54 | 576 | 17.665 |
| 07/17/2026 15:54 | 213 | 17.665 |
| 07/17/2026 15:54 | 2024 | 17.665 |
| 07/17/2026 15:54 | 1 | 17.67 |
| 07/17/2026 15:54 | 78 | 17.67 |
| 07/17/2026 15:54 | 78 | 17.67 |
| 07/17/2026 15:54 | 1 | 17.67 |
| 07/17/2026 15:54 | 78 | 17.67 |
| 07/17/2026 15:54 | 78 | 17.67 |
| 07/17/2026 15:54 | 1 | 17.67 |
| 07/17/2026 15:54 | 73 | 17.675 |
| 07/17/2026 15:54 | 5 | 17.67 |
| 07/17/2026 15:54 | 78 | 17.67 |
| 07/17/2026 15:54 | 255 | 17.67 |
| 07/17/2026 15:54 | 6 | 17.67 |
| 07/17/2026 15:53 | 1 | 17.67 |
| 07/17/2026 15:53 | 78 | 17.67 |
| 07/17/2026 15:53 | 78 | 17.67 |
| 07/17/2026 15:53 | 112 | 17.67 |
| 07/17/2026 15:53 | 1256 | 17.67 |
| 07/17/2026 15:53 | 240 | 17.67 |
| 07/17/2026 15:53 | 1 | 17.67 |
| 07/17/2026 15:53 | 78 | 17.67 |
| 07/17/2026 15:53 | 78 | 17.67 |
| 07/17/2026 15:53 | 576 | 17.67 |
| 07/17/2026 15:53 | 1 | 17.675 |
| 07/17/2026 15:53 | 78 | 17.675 |
| 07/17/2026 15:53 | 78 | 17.675 |
| 07/17/2026 15:53 | 1058 | 17.67 |
| 07/17/2026 15:53 | 595 | 17.67 |
| 07/17/2026 15:53 | 714 | 17.67 |
| 07/17/2026 15:53 | 547 | 17.67 |
| 07/17/2026 15:53 | 495 | 17.67 |
| 07/17/2026 15:53 | 29 | 17.675 |
| 07/17/2026 15:53 | 1 | 17.67 |
| 07/17/2026 15:53 | 1194 | 17.67 |
| 07/17/2026 15:53 | 459 | 17.67 |
| 07/17/2026 15:53 | 33 | 17.675 |
| 07/17/2026 15:53 | 45 | 17.67 |
| 07/17/2026 15:53 | 78 | 17.67 |
| 07/17/2026 15:53 | 8 | 17.67 |
| 07/17/2026 15:53 | 50 | 17.67 |
| 07/17/2026 15:53 | 46 | 17.67 |
| 07/17/2026 15:53 | 813 | 17.67 |
| 07/17/2026 15:53 | 223 | 17.67 |
| 07/17/2026 15:53 | 576 | 17.67 |
| 07/17/2026 15:53 | 304 | 17.67 |
| 07/17/2026 15:53 | 223 | 17.67 |
| 07/17/2026 15:53 | 227 | 17.67 |
| 07/17/2026 15:53 | 21 | 17.67 |
| 07/17/2026 15:53 | 8 | 17.67 |
| 07/17/2026 15:52 | 29 | 17.68 |
| 07/17/2026 15:52 | 29 | 17.675 |
| 07/17/2026 15:52 | 78 | 17.675 |
| 07/17/2026 15:52 | 260 | 17.675 |
| 07/17/2026 15:52 | 29 | 17.68 |
| 07/17/2026 15:52 | 16 | 17.675 |
| 07/17/2026 15:52 | 77 | 17.675 |
| 07/17/2026 15:52 | 1 | 17.68 |
| 07/17/2026 15:52 | 30 | 17.675 |
| 07/17/2026 15:52 | 439 | 17.675 |
| 07/17/2026 15:52 | 984 | 17.675 |
| 07/17/2026 15:52 | 200 | 17.675 |
| 07/17/2026 15:52 | 14 | 17.68 |
| 07/17/2026 15:52 | 64 | 17.675 |
| 07/17/2026 15:52 | 78 | 17.675 |
| 07/17/2026 15:52 | 558 | 17.675 |
| 07/17/2026 15:52 | 238 | 17.675 |
| 07/17/2026 15:52 | 1 | 17.675 |
| 07/17/2026 15:52 | 78 | 17.675 |
| 07/17/2026 15:52 | 353 | 17.675 |
| 07/17/2026 15:52 | 62 | 17.675 |
| 07/17/2026 15:52 | 969 | 17.675 |
| 07/17/2026 15:52 | 44 | 17.675 |
| 07/17/2026 15:52 | 34 | 17.675 |
| 07/17/2026 15:52 | 1 | 17.675 |
| 07/17/2026 15:52 | 78 | 17.675 |
| 07/17/2026 15:52 | 78 | 17.675 |
| 07/17/2026 15:52 | 228 | 17.675 |
| 07/17/2026 15:52 | 1 | 17.675 |
| 07/17/2026 15:52 | 78 | 17.675 |
| 07/17/2026 15:52 | 78 | 17.675 |
| 07/17/2026 15:52 | 353 | 17.675 |
| 07/17/2026 15:52 | 324 | 17.675 |
| 07/17/2026 15:51 | 1 | 17.675 |
| 07/17/2026 15:51 | 78 | 17.675 |
| 07/17/2026 15:51 | 78 | 17.675 |
| 07/17/2026 15:51 | 576 | 17.675 |
| 07/17/2026 15:51 | 214 | 17.675 |
| 07/17/2026 15:51 | 576 | 17.675 |
| 07/17/2026 15:51 | 19 | 17.675 |
| 07/17/2026 15:51 | 439 | 17.675 |
| 07/17/2026 15:51 | 1 | 17.68 |
| 07/17/2026 15:51 | 78 | 17.68 |
| 07/17/2026 15:51 | 78 | 17.68 |
| 07/17/2026 15:51 | 669 | 17.68 |
| 07/17/2026 15:51 | 778 | 17.68 |
| 07/17/2026 15:51 | 1 | 17.68 |
| 07/17/2026 15:51 | 78 | 17.68 |
| 07/17/2026 15:51 | 78 | 17.68 |
| 07/17/2026 15:51 | 293 | 17.68 |
| 07/17/2026 15:51 | 223 | 17.68 |
| 07/17/2026 15:51 | 576 | 17.68 |
| 07/17/2026 15:51 | 576 | 17.68 |
| 07/17/2026 15:51 | 22 | 17.685 |
| 07/17/2026 15:51 | 576 | 17.685 |
| 07/17/2026 15:51 | 200 | 17.685 |
| 07/17/2026 15:51 | 573 | 17.685 |
| 07/17/2026 15:51 | 576 | 17.685 |
| 07/17/2026 15:51 | 25 | 17.685 |
| 07/17/2026 15:51 | 1 | 17.69 |
| 07/17/2026 15:51 | 78 | 17.69 |
| 07/17/2026 15:51 | 78 | 17.69 |
| 07/17/2026 15:50 | 1 | 17.69 |
| 07/17/2026 15:50 | 78 | 17.69 |
| 07/17/2026 15:50 | 78 | 17.69 |
| 07/17/2026 15:50 | 22 | 17.685 |
| 07/17/2026 15:50 | 968 | 17.685 |
| 07/17/2026 15:50 | 214 | 17.69 |
| 07/17/2026 15:50 | 576 | 17.69 |
| 07/17/2026 15:50 | 1 | 17.695 |
| 07/17/2026 15:50 | 78 | 17.695 |
| 07/17/2026 15:50 | 78 | 17.69 |
| 07/17/2026 15:50 | 683 | 17.69 |
| 07/17/2026 15:50 | 540 | 17.69 |
| 07/17/2026 15:50 | 36 | 17.69 |
| 07/17/2026 15:50 | 61 | 17.69 |
| 07/17/2026 15:50 | 1 | 17.695 |
| 07/17/2026 15:50 | 78 | 17.695 |
| 07/17/2026 15:50 | 1187 | 17.69 |
| 07/17/2026 15:50 | 78 | 17.69 |
| 07/17/2026 15:50 | 1114 | 17.685 |
| 07/17/2026 15:50 | 539 | 17.685 |
| 07/17/2026 15:50 | 13 | 17.685 |
| 07/17/2026 15:50 | 374 | 17.685 |
| 07/17/2026 15:50 | 165 | 17.685 |
| 07/17/2026 15:50 | 40 | 17.685 |
| 07/17/2026 15:50 | 1 | 17.685 |
| 07/17/2026 15:50 | 78 | 17.685 |
| 07/17/2026 15:50 | 78 | 17.685 |
| 07/17/2026 15:50 | 353 | 17.685 |
| 07/17/2026 15:50 | 248 | 17.685 |
| 07/17/2026 15:50 | 438 | 17.685 |
| 07/17/2026 15:50 | 132 | 17.685 |
| 07/17/2026 15:50 | 307 | 17.685 |
| 07/17/2026 15:49 | 1 | 17.685 |
| 07/17/2026 15:49 | 78 | 17.685 |
| 07/17/2026 15:49 | 78 | 17.685 |
| 07/17/2026 15:49 | 1 | 17.685 |
| 07/17/2026 15:49 | 78 | 17.685 |
| 07/17/2026 15:49 | 78 | 17.685 |
| 07/17/2026 15:49 | 6 | 17.685 |
| 07/17/2026 15:49 | 2 | 17.685 |
| 07/17/2026 15:49 | 87 | 17.685 |
| 07/17/2026 15:49 | 187 | 17.685 |
| 07/17/2026 15:49 | 262 | 17.685 |
| 07/17/2026 15:49 | 984 | 17.685 |
| 07/17/2026 15:49 | 1653 | 17.68 |
| 07/17/2026 15:49 | 601 | 17.68 |
| 07/17/2026 15:49 | 471 | 17.68 |
| 07/17/2026 15:49 | 324 | 17.68 |
| 07/17/2026 15:49 | 281 | 17.68 |
| 07/17/2026 15:49 | 488 | 17.68 |
| 07/17/2026 15:49 | 194 | 17.68 |
| 07/17/2026 15:49 | 600 | 17.68 |
| 07/17/2026 15:49 | 669 | 17.68 |
| 07/17/2026 15:49 | 715 | 17.68 |
| 07/17/2026 15:49 | 472 | 17.675 |
| 07/17/2026 15:49 | 618 | 17.675 |
| 07/17/2026 15:49 | 984 | 17.675 |
| 07/17/2026 15:49 | 472 | 17.675 |
| 07/17/2026 15:49 | 840 | 17.675 |
| 07/17/2026 15:49 | 1653 | 17.675 |
| 07/17/2026 15:49 | 471 | 17.675 |
| 07/17/2026 15:49 | 194 | 17.675 |
| 07/17/2026 15:49 | 938 | 17.675 |
| 07/17/2026 15:49 | 623 | 17.675 |
| 07/17/2026 15:49 | 53 | 17.675 |
| 07/17/2026 15:49 | 29 | 17.685 |
| 07/17/2026 15:49 | 1 | 17.68 |
| 07/17/2026 15:49 | 78 | 17.68 |
| 07/17/2026 15:49 | 78 | 17.685 |
| 07/17/2026 15:49 | 1150 | 17.68 |
| 07/17/2026 15:49 | 503 | 17.68 |
| 07/17/2026 15:49 | 353 | 17.68 |
| 07/17/2026 15:49 | 1 | 17.675 |
| 07/17/2026 15:49 | 78 | 17.675 |
| 07/17/2026 15:49 | 78 | 17.675 |
| 07/17/2026 15:49 | 232 | 17.67 |
| 07/17/2026 15:49 | 1653 | 17.67 |
| 07/17/2026 15:49 | 576 | 17.67 |
| 07/17/2026 15:48 | 1 | 17.675 |
| 07/17/2026 15:48 | 78 | 17.675 |
| 07/17/2026 15:48 | 78 | 17.675 |
| 07/17/2026 15:48 | 83 | 17.67 |
| 07/17/2026 15:48 | 539 | 17.67 |
| 07/17/2026 15:48 | 539 | 17.67 |
| 07/17/2026 15:48 | 393 | 17.67 |
| 07/17/2026 15:48 | 539 | 17.67 |
| 07/17/2026 15:48 | 984 | 17.67 |
| 07/17/2026 15:48 | 1653 | 17.67 |
| 07/17/2026 15:48 | 9 | 17.67 |
| 07/17/2026 15:48 | 539 | 17.67 |
| 07/17/2026 15:48 | 223 | 17.67 |
| 07/17/2026 15:48 | 192 | 17.67 |
| 07/17/2026 15:48 | 543 | 17.67 |
| 07/17/2026 15:48 | 984 | 17.675 |
| 07/17/2026 15:48 | 1 | 17.675 |
| 07/17/2026 15:48 | 78 | 17.675 |
| 07/17/2026 15:48 | 78 | 17.675 |
| 07/17/2026 15:48 | 592 | 17.675 |
| 07/17/2026 15:48 | 353 | 17.675 |
| 07/17/2026 15:48 | 4 | 17.675 |
| 07/17/2026 15:48 | 466 | 17.675 |
| 07/17/2026 15:48 | 576 | 17.675 |
| 07/17/2026 15:48 | 1 | 17.68 |
| 07/17/2026 15:48 | 78 | 17.68 |
| 07/17/2026 15:48 | 78 | 17.68 |
| 07/17/2026 15:48 | 1653 | 17.675 |
| 07/17/2026 15:48 | 745 | 17.675 |
| 07/17/2026 15:48 | 754 | 17.675 |
| 07/17/2026 15:48 | 1 | 17.67 |
| 07/17/2026 15:48 | 1653 | 17.67 |
| 07/17/2026 15:48 | 353 | 17.67 |
| 07/17/2026 15:48 | 78 | 17.675 |
| 07/17/2026 15:48 | 78 | 17.675 |
| 07/17/2026 15:48 | 116 | 17.67 |
| 07/17/2026 15:48 | 44 | 17.67 |
| 07/17/2026 15:48 | 1149 | 17.67 |
| 07/17/2026 15:48 | 615 | 17.675 |
| 07/17/2026 15:48 | 200 | 17.675 |
| 07/17/2026 15:48 | 116 | 17.675 |
| 07/17/2026 15:47 | 29 | 17.68 |
| 07/17/2026 15:47 | 658 | 17.675 |
| 07/17/2026 15:47 | 1429 | 17.675 |
| 07/17/2026 15:47 | 224 | 17.675 |
| 07/17/2026 15:47 | 78 | 17.675 |
| 07/17/2026 15:47 | 1 | 17.68 |
| 07/17/2026 15:47 | 78 | 17.68 |
| 07/17/2026 15:47 | 353 | 17.675 |
| 07/17/2026 15:47 | 235 | 17.675 |
| 07/17/2026 15:47 | 744 | 17.675 |
| 07/17/2026 15:47 | 674 | 17.675 |
| 07/17/2026 15:47 | 78 | 17.675 |
| 07/17/2026 15:47 | 874 | 17.67 |
| 07/17/2026 15:47 | 732 | 17.665 |
| 07/17/2026 15:47 | 105 | 17.665 |
| 07/17/2026 15:47 | 1 | 17.665 |
| 07/17/2026 15:47 | 78 | 17.665 |
| 07/17/2026 15:47 | 78 | 17.665 |
| 07/17/2026 15:47 | 296 | 17.665 |
| 07/17/2026 15:47 | 722 | 17.665 |
| 07/17/2026 15:47 | 131 | 17.66 |
| 07/17/2026 15:47 | 907 | 17.66 |
| 07/17/2026 15:47 | 618 | 17.66 |
| 07/17/2026 15:47 | 1535 | 17.66 |
| 07/17/2026 15:47 | 118 | 17.66 |
| 07/17/2026 15:47 | 909 | 17.66 |
| 07/17/2026 15:47 | 62 | 17.655 |
| 07/17/2026 15:47 | 1 | 17.655 |
| 07/17/2026 15:47 | 78 | 17.655 |
| 07/17/2026 15:47 | 78 | 17.655 |
| 07/17/2026 15:47 | 30 | 17.655 |
| 07/17/2026 15:47 | 2042 | 17.655 |
| 07/17/2026 15:47 | 1466 | 17.655 |
| 07/17/2026 15:47 | 636 | 17.655 |
| 07/17/2026 15:47 | 1 | 17.66 |
| 07/17/2026 15:47 | 89 | 17.66 |
| 07/17/2026 15:47 | 89 | 17.66 |
| 07/17/2026 15:47 | 221 | 17.655 |
| 07/17/2026 15:47 | 383 | 17.655 |
| 07/17/2026 15:46 | 1 | 17.655 |
| 07/17/2026 15:46 | 1653 | 17.655 |
| 07/17/2026 15:46 | 89 | 17.655 |
| 07/17/2026 15:46 | 89 | 17.655 |
| 07/17/2026 15:46 | 1054 | 17.655 |
| 07/17/2026 15:46 | 254 | 17.655 |
| 07/17/2026 15:46 | 308 | 17.655 |
| 07/17/2026 15:46 | 636 | 17.655 |
| 07/17/2026 15:46 | 1 | 17.66 |
| 07/17/2026 15:46 | 89 | 17.66 |
| 07/17/2026 15:46 | 89 | 17.66 |
| 07/17/2026 15:46 | 517 | 17.655 |
| 07/17/2026 15:46 | 31 | 17.655 |
| 07/17/2026 15:46 | 1 | 17.66 |
| 07/17/2026 15:46 | 67 | 17.66 |
| 07/17/2026 15:46 | 67 | 17.66 |
| 07/17/2026 15:46 | 1 | 17.655 |
| 07/17/2026 15:46 | 67 | 17.655 |
| 07/17/2026 15:46 | 67 | 17.655 |
| 07/17/2026 15:46 | 1303 | 17.65 |
| 07/17/2026 15:46 | 806 | 17.645 |
| 07/17/2026 15:46 | 808 | 17.645 |
| 07/17/2026 15:46 | 469 | 17.645 |
| 07/17/2026 15:46 | 1641 | 17.645 |
| 07/17/2026 15:46 | 517 | 17.645 |
| 07/17/2026 15:45 | 1 | 17.65 |
| 07/17/2026 15:45 | 67 | 17.65 |
| 07/17/2026 15:45 | 67 | 17.65 |
| 07/17/2026 15:45 | 1 | 17.645 |
| 07/17/2026 15:45 | 67 | 17.645 |
| 07/17/2026 15:45 | 67 | 17.645 |
| 07/17/2026 15:45 | 8 | 17.64 |
| 07/17/2026 15:45 | 814 | 17.64 |
| 07/17/2026 15:45 | 95 | 17.635 |
| 07/17/2026 15:45 | 814 | 17.635 |
| 07/17/2026 15:45 | 35 | 17.63 |
| 07/17/2026 15:45 | 1 | 17.63 |
| 07/17/2026 15:45 | 67 | 17.63 |
| 07/17/2026 15:45 | 67 | 17.63 |
| 07/17/2026 15:45 | 1 | 17.625 |
| 07/17/2026 15:45 | 67 | 17.625 |
| 07/17/2026 15:45 | 67 | 17.625 |
| 07/17/2026 15:45 | 226 | 17.62 |
| 07/17/2026 15:45 | 517 | 17.625 |
| 07/17/2026 15:45 | 194 | 17.625 |
| 07/17/2026 15:45 | 517 | 17.625 |
| 07/17/2026 15:45 | 297 | 17.625 |
| 07/17/2026 15:45 | 413 | 17.625 |
| 07/17/2026 15:45 | 246 | 17.625 |
| 07/17/2026 15:45 | 271 | 17.625 |
| 07/17/2026 15:45 | 1443 | 17.63 |
| 07/17/2026 15:45 | 1653 | 17.63 |
| 07/17/2026 15:45 | 153 | 17.63 |
| 07/17/2026 15:44 | 1 | 17.63 |
| 07/17/2026 15:44 | 67 | 17.63 |
| 07/17/2026 15:44 | 67 | 17.63 |
| 07/17/2026 15:44 | 1 | 17.63 |
| 07/17/2026 15:44 | 67 | 17.63 |
| 07/17/2026 15:44 | 67 | 17.63 |
| 07/17/2026 15:44 | 401 | 17.63 |
| 07/17/2026 15:44 | 1271 | 17.63 |
| 07/17/2026 15:44 | 1 | 17.63 |
| 07/17/2026 15:44 | 67 | 17.63 |
| 07/17/2026 15:44 | 67 | 17.63 |
| 07/17/2026 15:44 | 196 | 17.625 |
| 07/17/2026 15:44 | 206 | 17.625 |
| 07/17/2026 15:44 | 570 | 17.625 |
| 07/17/2026 15:44 | 659 | 17.63 |
| 07/17/2026 15:44 | 450 | 17.63 |
| 07/17/2026 15:44 | 126 | 17.63 |
| 07/17/2026 15:44 | 1 | 17.635 |
| 07/17/2026 15:44 | 78 | 17.635 |
| 07/17/2026 15:44 | 78 | 17.635 |
| 07/17/2026 15:44 | 636 | 17.63 |
| 07/17/2026 15:44 | 205 | 17.63 |
| 07/17/2026 15:44 | 636 | 17.63 |
| 07/17/2026 15:44 | 205 | 17.635 |
| 07/17/2026 15:43 | 29 | 17.64 |
| 07/17/2026 15:43 | 1 | 17.635 |
| 07/17/2026 15:43 | 89 | 17.635 |
| 07/17/2026 15:43 | 89 | 17.635 |
| 07/17/2026 15:43 | 402 | 17.635 |
| 07/17/2026 15:43 | 204 | 17.635 |
| 07/17/2026 15:43 | 303 | 17.635 |
| 07/17/2026 15:43 | 1 | 17.635 |
| 07/17/2026 15:43 | 89 | 17.635 |
| 07/17/2026 15:43 | 89 | 17.635 |
| 07/17/2026 15:43 | 234 | 17.635 |
| 07/17/2026 15:43 | 767 | 17.635 |
| 07/17/2026 15:43 | 474 | 17.635 |
| 07/17/2026 15:43 | 517 | 17.635 |
| 07/17/2026 15:43 | 1 | 17.64 |
| 07/17/2026 15:43 | 89 | 17.64 |
| 07/17/2026 15:43 | 89 | 17.64 |
| 07/17/2026 15:43 | 402 | 17.64 |
| 07/17/2026 15:43 | 476 | 17.635 |
| 07/17/2026 15:43 | 1100 | 17.635 |
| 07/17/2026 15:43 | 20 | 17.635 |
| 07/17/2026 15:43 | 437 | 17.635 |
| 07/17/2026 15:43 | 603 | 17.635 |
| 07/17/2026 15:43 | 1653 | 17.635 |
| 07/17/2026 15:43 | 57 | 17.635 |
| 07/17/2026 15:43 | 1653 | 17.635 |
| 07/17/2026 15:43 | 100 | 17.63 |
| 07/17/2026 15:43 | 50 | 17.635 |
| 07/17/2026 15:43 | 1 | 17.635 |
| 07/17/2026 15:43 | 89 | 17.635 |
| 07/17/2026 15:43 | 89 | 17.635 |
| 07/17/2026 15:43 | 142 | 17.63 |
| 07/17/2026 15:43 | 41 | 17.63 |
| 07/17/2026 15:43 | 697 | 17.63 |
| 07/17/2026 15:43 | 123 | 17.63 |
| 07/17/2026 15:43 | 203 | 17.63 |
| 07/17/2026 15:43 | 244 | 17.63 |
| 07/17/2026 15:43 | 300 | 17.63 |
| 07/17/2026 15:42 | 1 | 17.635 |
| 07/17/2026 15:42 | 122 | 17.635 |
| 07/17/2026 15:42 | 122 | 17.635 |
| 07/17/2026 15:42 | 1 | 17.63 |
| 07/17/2026 15:42 | 122 | 17.63 |
| 07/17/2026 15:42 | 112 | 17.625 |
| 07/17/2026 15:42 | 969 | 17.625 |
| 07/17/2026 15:42 | 122 | 17.625 |
| 07/17/2026 15:42 | 280 | 17.625 |
| 07/17/2026 15:42 | 5 | 17.63 |
| 07/17/2026 15:42 | 180 | 17.63 |
| 07/17/2026 15:42 | 570 | 17.63 |
| 07/17/2026 15:42 | 239 | 17.63 |
| 07/17/2026 15:42 | 1 | 17.635 |
| 07/17/2026 15:42 | 122 | 17.635 |
| 07/17/2026 15:42 | 122 | 17.635 |
| 07/17/2026 15:42 | 198 | 17.635 |
| 07/17/2026 15:42 | 772 | 17.635 |
| 07/17/2026 15:42 | 145 | 17.635 |
| 07/17/2026 15:42 | 459 | 17.635 |
| 07/17/2026 15:42 | 280 | 17.64 |
| 07/17/2026 15:42 | 511 | 17.64 |
| 07/17/2026 15:42 | 456 | 17.64 |
| 07/17/2026 15:42 | 110 | 17.64 |
| 07/17/2026 15:42 | 158 | 17.64 |
| 07/17/2026 15:42 | 521 | 17.64 |
| 07/17/2026 15:42 | 1 | 17.645 |
| 07/17/2026 15:42 | 122 | 17.645 |
| 07/17/2026 15:42 | 122 | 17.645 |
| 07/17/2026 15:42 | 302 | 17.645 |
| 07/17/2026 15:42 | 621 | 17.645 |
| 07/17/2026 15:42 | 621 | 17.645 |
| 07/17/2026 15:42 | 228 | 17.645 |
| 07/17/2026 15:42 | 298 | 17.645 |
| 07/17/2026 15:42 | 521 | 17.645 |
| 07/17/2026 15:42 | 188 | 17.645 |
| 07/17/2026 15:41 | 1 | 17.65 |
| 07/17/2026 15:41 | 137 | 17.65 |
| 07/17/2026 15:41 | 137 | 17.65 |
| 07/17/2026 15:41 | 1 | 17.65 |
| 07/17/2026 15:41 | 137 | 17.65 |
| 07/17/2026 15:41 | 137 | 17.65 |
| 07/17/2026 15:41 | 1 | 17.65 |
| 07/17/2026 15:41 | 187 | 17.65 |
| 07/17/2026 15:41 | 187 | 17.65 |
| 07/17/2026 15:41 | 460 | 17.645 |
| 07/17/2026 15:41 | 325 | 17.645 |
| 07/17/2026 15:41 | 493 | 17.645 |
| 07/17/2026 15:41 | 1 | 17.645 |
| 07/17/2026 15:41 | 187 | 17.645 |
| 07/17/2026 15:41 | 187 | 17.645 |
| 07/17/2026 15:40 | 188 | 17.64 |
| 07/17/2026 15:40 | 168 | 17.64 |
| 07/17/2026 15:40 | 20 | 17.64 |
| 07/17/2026 15:40 | 480 | 17.64 |
| 07/17/2026 15:40 | 1 | 17.645 |
| 07/17/2026 15:40 | 187 | 17.645 |
| 07/17/2026 15:40 | 187 | 17.645 |
| 07/17/2026 15:40 | 460 | 17.645 |
| 07/17/2026 15:40 | 324 | 17.645 |
| 07/17/2026 15:40 | 780 | 17.645 |
| 07/17/2026 15:40 | 698 | 17.645 |
| 07/17/2026 15:40 | 1 | 17.645 |
| 07/17/2026 15:40 | 167 | 17.645 |
| 07/17/2026 15:40 | 167 | 17.645 |
| 07/17/2026 15:40 | 1 | 17.64 |
| 07/17/2026 15:40 | 187 | 17.64 |
| 07/17/2026 15:40 | 187 | 17.64 |
| 07/17/2026 15:40 | 62 | 17.635 |
| 07/17/2026 15:40 | 235 | 17.63 |
| 07/17/2026 15:40 | 1060 | 17.63 |
| 07/17/2026 15:40 | 598 | 17.63 |
| 07/17/2026 15:40 | 216 | 17.625 |
| 07/17/2026 15:40 | 91 | 17.625 |
| 07/17/2026 15:40 | 775 | 17.625 |
| 07/17/2026 15:40 | 1 | 17.625 |
| 07/17/2026 15:40 | 187 | 17.625 |
| 07/17/2026 15:40 | 187 | 17.625 |
| 07/17/2026 15:40 | 1183 | 17.62 |
| 07/17/2026 15:40 | 319 | 17.615 |
| 07/17/2026 15:40 | 409 | 17.61 |
| 07/17/2026 15:40 | 29 | 17.61 |
| 07/17/2026 15:39 | 1 | 17.605 |
| 07/17/2026 15:39 | 187 | 17.605 |
| 07/17/2026 15:39 | 187 | 17.605 |
| 07/17/2026 15:39 | 93 | 17.605 |
| 07/17/2026 15:39 | 419 | 17.605 |
| 07/17/2026 15:39 | 218 | 17.61 |
| 07/17/2026 15:39 | 717 | 17.605 |
| 07/17/2026 15:39 | 236 | 17.605 |
| 07/17/2026 15:39 | 314 | 17.605 |
| 07/17/2026 15:39 | 159 | 17.61 |
| 07/17/2026 15:39 | 539 | 17.61 |
| 07/17/2026 15:39 | 539 | 17.61 |
| 07/17/2026 15:38 | 401 | 17.615 |
| 07/17/2026 15:38 | 28 | 17.605 |
| 07/17/2026 15:38 | 894 | 17.61 |
| 07/17/2026 15:38 | 1106 | 17.61 |
| 07/17/2026 15:38 | 707 | 17.605 |
| 07/17/2026 15:38 | 735 | 17.605 |
| 07/17/2026 15:38 | 1 | 17.605 |
| 07/17/2026 15:38 | 100 | 17.605 |
| 07/17/2026 15:37 | 338 | 17.60 |
| 07/17/2026 15:37 | 194 | 17.60 |
| 07/17/2026 15:37 | 6 | 17.595 |
| 07/17/2026 15:37 | 283 | 17.60 |
| 07/17/2026 15:37 | 429 | 17.60 |
| 07/17/2026 15:37 | 19 | 17.60 |
| 07/17/2026 15:37 | 340 | 17.595 |
| 07/17/2026 15:37 | 275 | 17.595 |
| 07/17/2026 15:37 | 50 | 17.595 |
| 07/17/2026 15:37 | 111 | 17.595 |
| 07/17/2026 15:36 | 198 | 17.595 |
| 07/17/2026 15:36 | 22 | 17.595 |
| 07/17/2026 15:36 | 219 | 17.595 |
| 07/17/2026 15:36 | 372 | 17.595 |
| 07/17/2026 15:36 | 503 | 17.595 |
| 07/17/2026 15:36 | 414 | 17.60 |
| 07/17/2026 15:36 | 316 | 17.60 |
| 07/17/2026 15:36 | 806 | 17.60 |
| 07/17/2026 15:35 | 6 | 17.59 |
| 07/17/2026 15:35 | 226 | 17.59 |
| 07/17/2026 15:35 | 110 | 17.59 |
| 07/17/2026 15:35 | 1 | 17.59 |
| 07/17/2026 15:34 | 244 | 17.585 |
| 07/17/2026 15:34 | 279 | 17.585 |
| 07/17/2026 15:34 | 1211 | 17.585 |
| 07/17/2026 15:34 | 576 | 17.59 |
| 07/17/2026 15:34 | 752 | 17.59 |
| 07/17/2026 15:34 | 543 | 17.595 |
| 07/17/2026 15:34 | 993 | 17.59 |
| 07/17/2026 15:34 | 1430 | 17.585 |
| 07/17/2026 15:34 | 966 | 17.58 |
| 07/17/2026 15:34 | 1514 | 17.575 |
| 07/17/2026 15:34 | 160 | 17.575 |
| 07/17/2026 15:34 | 217 | 17.575 |
| 07/17/2026 15:34 | 118 | 17.575 |
| 07/17/2026 15:34 | 186 | 17.575 |
| 07/17/2026 15:34 | 212 | 17.575 |
| 07/17/2026 15:33 | 242 | 17.575 |
| 07/17/2026 15:33 | 209 | 17.575 |
| 07/17/2026 15:33 | 460 | 17.575 |
| 07/17/2026 15:33 | 513 | 17.575 |
| 07/17/2026 15:33 | 1653 | 17.58 |
| 07/17/2026 15:33 | 243 | 17.58 |
| 07/17/2026 15:33 | 207 | 17.58 |
| 07/17/2026 15:33 | 1306 | 17.58 |
| 07/17/2026 15:33 | 1653 | 17.585 |
| 07/17/2026 15:33 | 472 | 17.585 |
| 07/17/2026 15:33 | 266 | 17.585 |
| 07/17/2026 15:33 | 207 | 17.585 |
| 07/17/2026 15:33 | 1653 | 17.585 |
| 07/17/2026 15:33 | 63 | 17.58 |
| 07/17/2026 15:32 | 186 | 17.58 |
| 07/17/2026 15:32 | 5000 | 17.58 |
| 07/17/2026 15:32 | 271 | 17.585 |
| 07/17/2026 15:32 | 180 | 17.59 |
| 07/17/2026 15:32 | 414 | 17.59 |
| 07/17/2026 15:32 | 1128 | 17.59 |
| 07/17/2026 15:32 | 232 | 17.59 |
| 07/17/2026 15:32 | 1653 | 17.585 |
| 07/17/2026 15:32 | 249 | 17.59 |
| 07/17/2026 15:32 | 52 | 17.595 |
| 07/17/2026 15:32 | 132 | 17.595 |
| 07/17/2026 15:31 | 11 | 17.60 |
| 07/17/2026 15:31 | 662 | 17.595 |
| 07/17/2026 15:31 | 65 | 17.595 |
| 07/17/2026 15:31 | 220 | 17.595 |
| 07/17/2026 15:31 | 241 | 17.60 |
| 07/17/2026 15:31 | 197 | 17.595 |
| 07/17/2026 15:31 | 248 | 17.595 |
| 07/17/2026 15:31 | 383 | 17.60 |
| 07/17/2026 15:31 | 367 | 17.60 |
| 07/17/2026 15:31 | 116 | 17.60 |
| 07/17/2026 15:31 | 114 | 17.60 |
| 07/17/2026 15:31 | 48 | 17.60 |
| 07/17/2026 15:31 | 1491 | 17.60 |
| 07/17/2026 15:31 | 162 | 17.60 |
| 07/17/2026 15:30 | 714 | 17.60 |
| 07/17/2026 15:30 | 939 | 17.60 |
| 07/17/2026 15:30 | 953 | 17.595 |
| 07/17/2026 15:30 | 700 | 17.595 |
| 07/17/2026 15:30 | 46 | 17.595 |
| 07/17/2026 15:30 | 1357 | 17.595 |
| 07/17/2026 15:30 | 6 | 17.595 |
| 07/17/2026 15:30 | 1653 | 17.595 |
| 07/17/2026 15:30 | 280 | 17.595 |
| 07/17/2026 15:30 | 60 | 17.595 |
| 07/17/2026 15:30 | 17 | 17.595 |
| 07/17/2026 15:30 | 142 | 17.595 |
| 07/17/2026 15:30 | 113 | 17.595 |
| 07/17/2026 15:30 | 255 | 17.60 |
| 07/17/2026 15:30 | 114 | 17.60 |
| 07/17/2026 15:30 | 250 | 17.60 |
| 07/17/2026 15:30 | 10 | 17.60 |
| 07/17/2026 15:30 | 1 | 17.60 |
| 07/17/2026 15:30 | 1000 | 17.60 |
| 07/17/2026 15:30 | 11 | 17.60 |
| 07/17/2026 15:30 | 5000 | 17.60 |
| 07/17/2026 15:29 | 244 | 17.615 |
| 07/17/2026 15:29 | 463 | 17.615 |
| 07/17/2026 15:29 | 76 | 17.615 |
| 07/17/2026 15:29 | 539 | 17.615 |
| 07/17/2026 15:29 | 269 | 17.615 |
| 07/17/2026 15:29 | 495 | 17.615 |
| 07/17/2026 15:29 | 44 | 17.615 |
| 07/17/2026 15:29 | 47 | 17.615 |
| 07/17/2026 15:29 | 156 | 17.615 |
| 07/17/2026 15:29 | 539 | 17.615 |
| 07/17/2026 15:29 | 131 | 17.62 |
| 07/17/2026 15:29 | 44 | 17.615 |
| 07/17/2026 15:28 | 215 | 17.62 |
| 07/17/2026 15:28 | 231 | 17.62 |
| 07/17/2026 15:28 | 5000 | 17.62 |
| 07/17/2026 15:28 | 693 | 17.625 |
| 07/17/2026 15:28 | 1653 | 17.625 |
| 07/17/2026 15:28 | 1445 | 17.63 |
| 07/17/2026 15:28 | 192 | 17.625 |
| 07/17/2026 15:28 | 342 | 17.625 |
| 07/17/2026 15:28 | 456 | 17.625 |
| 07/17/2026 15:27 | 481 | 17.63 |
| 07/17/2026 15:27 | 345 | 17.63 |
| 07/17/2026 15:27 | 947 | 17.63 |
| 07/17/2026 15:27 | 1653 | 17.63 |
| 07/17/2026 15:27 | 694 | 17.625 |
| 07/17/2026 15:27 | 905 | 17.625 |
| 07/17/2026 15:27 | 383 | 17.625 |
| 07/17/2026 15:27 | 305 | 17.625 |
| 07/17/2026 15:27 | 964 | 17.63 |
| 07/17/2026 15:27 | 204 | 17.63 |
| 07/17/2026 15:27 | 685 | 17.63 |
| 07/17/2026 15:27 | 200 | 17.63 |
| 07/17/2026 15:26 | 496 | 17.63 |
| 07/17/2026 15:26 | 318 | 17.63 |
| 07/17/2026 15:26 | 290 | 17.635 |
| 07/17/2026 15:26 | 1653 | 17.63 |
| 07/17/2026 15:26 | 948 | 17.63 |
| 07/17/2026 15:26 | 207 | 17.63 |
| 07/17/2026 15:26 | 25 | 17.63 |
| 07/17/2026 15:26 | 669 | 17.63 |
| 07/17/2026 15:26 | 661 | 17.63 |
| 07/17/2026 15:26 | 3454 | 17.63 |
| 07/17/2026 15:26 | 538 | 17.63 |
| 07/17/2026 15:26 | 499 | 17.63 |
| 07/17/2026 15:26 | 1122 | 17.63 |
| 07/17/2026 15:26 | 889 | 17.63 |
| 07/17/2026 15:26 | 693 | 17.625 |
| 07/17/2026 15:26 | 505 | 17.625 |
| 07/17/2026 15:26 | 545 | 17.625 |
| 07/17/2026 15:26 | 1386 | 17.625 |
| 07/17/2026 15:26 | 1653 | 17.625 |
| 07/17/2026 15:25 | 392 | 17.62 |
| 07/17/2026 15:25 | 1000 | 17.62 |
| 07/17/2026 15:24 | 1000 | 17.615 |
| 07/17/2026 15:24 | 408 | 17.615 |
| 07/17/2026 15:24 | 139 | 17.615 |
| 07/17/2026 15:24 | 843 | 17.615 |
| 07/17/2026 15:24 | 1169 | 17.615 |
| 07/17/2026 15:24 | 120 | 17.61 |
| 07/17/2026 15:24 | 14 | 17.61 |
| 07/17/2026 15:24 | 178 | 17.61 |
| 07/17/2026 15:24 | 300 | 17.61 |
| 07/17/2026 15:24 | 10 | 17.61 |
| 07/17/2026 15:24 | 4 | 17.61 |
| 07/17/2026 15:24 | 1 | 17.61 |
| 07/17/2026 15:24 | 28 | 17.61 |
| 07/17/2026 15:24 | 304 | 17.615 |
| 07/17/2026 15:23 | 178 | 17.615 |
| 07/17/2026 15:23 | 917 | 17.615 |
| 07/17/2026 15:23 | 1351 | 17.615 |
| 07/17/2026 15:23 | 984 | 17.615 |
| 07/17/2026 15:23 | 123 | 17.615 |
| 07/17/2026 15:22 | 332 | 17.62 |
| 07/17/2026 15:22 | 1117 | 17.62 |
| 07/17/2026 15:22 | 50 | 17.62 |
| 07/17/2026 15:22 | 1653 | 17.62 |
| 07/17/2026 15:22 | 1 | 17.615 |
| 07/17/2026 15:22 | 194 | 17.62 |
| 07/17/2026 15:22 | 1000 | 17.62 |
| 07/17/2026 15:22 | 1927 | 17.62 |
| 07/17/2026 15:22 | 3073 | 17.62 |
| 07/17/2026 15:22 | 47 | 17.6225 |
| 07/17/2026 15:22 | 1653 | 17.6225 |
| 07/17/2026 15:21 | 1653 | 17.625 |
| 07/17/2026 15:21 | 100 | 17.625 |
| 07/17/2026 15:21 | 507 | 17.625 |
| 07/17/2026 15:21 | 161 | 17.625 |
| 07/17/2026 15:21 | 1495 | 17.625 |
| 07/17/2026 15:21 | 506 | 17.62 |
| 07/17/2026 15:21 | 366 | 17.62 |
| 07/17/2026 15:21 | 413 | 17.62 |
| 07/17/2026 15:20 | 510 | 17.62 |
| 07/17/2026 15:20 | 490 | 17.62 |
| 07/17/2026 15:20 | 539 | 17.62 |
| 07/17/2026 15:20 | 539 | 17.62 |
| 07/17/2026 15:20 | 100 | 17.62 |
| 07/17/2026 15:20 | 2533 | 17.62 |
| 07/17/2026 15:20 | 2467 | 17.62 |
| 07/17/2026 15:20 | 1160 | 17.625 |
| 07/17/2026 15:20 | 217 | 17.625 |
| 07/17/2026 15:20 | 319 | 17.625 |
| 07/17/2026 15:20 | 83 | 17.625 |
| 07/17/2026 15:20 | 613 | 17.625 |
| 07/17/2026 15:20 | 1407 | 17.63 |
| 07/17/2026 15:20 | 227 | 17.63 |
| 07/17/2026 15:20 | 1653 | 17.63 |
| 07/17/2026 15:20 | 894 | 17.635 |
| 07/17/2026 15:19 | 707 | 17.635 |
| 07/17/2026 15:19 | 1653 | 17.635 |
| 07/17/2026 15:19 | 772 | 17.635 |
| 07/17/2026 15:19 | 354 | 17.64 |
| 07/17/2026 15:19 | 4240 | 17.64 |
| 07/17/2026 15:19 | 25 | 17.645 |
| 07/17/2026 15:19 | 250 | 17.645 |
| 07/17/2026 15:19 | 231 | 17.645 |
| 07/17/2026 15:18 | 760 | 17.64 |
| 07/17/2026 15:18 | 186 | 17.64 |
| 07/17/2026 15:18 | 216 | 17.64 |
| 07/17/2026 15:18 | 148 | 17.64 |
| 07/17/2026 15:18 | 280 | 17.645 |
| 07/17/2026 15:17 | 659 | 17.645 |
| 07/17/2026 15:17 | 157 | 17.645 |
| 07/17/2026 15:17 | 222 | 17.645 |
| 07/17/2026 15:17 | 166 | 17.645 |
| 07/17/2026 15:17 | 200 | 17.65 |
| 07/17/2026 15:17 | 1419 | 17.655 |
| 07/17/2026 15:17 | 232 | 17.655 |
| 07/17/2026 15:17 | 1130 | 17.655 |
| 07/17/2026 15:17 | 255 | 17.655 |
| 07/17/2026 15:17 | 338 | 17.66 |
| 07/17/2026 15:17 | 200 | 17.66 |
| 07/17/2026 15:16 | 81 | 17.66 |
| 07/17/2026 15:16 | 396 | 17.66 |
| 07/17/2026 15:16 | 23 | 17.66 |
| 07/17/2026 15:16 | 724 | 17.66 |
| 07/17/2026 15:16 | 744 | 17.66 |
| 07/17/2026 15:16 | 50 | 17.665 |
| 07/17/2026 15:16 | 106 | 17.665 |
| 07/17/2026 15:15 | 63 | 17.665 |
| 07/17/2026 15:15 | 54 | 17.665 |
| 07/17/2026 15:15 | 105 | 17.665 |
| 07/17/2026 15:14 | 484 | 17.655 |
| 07/17/2026 15:14 | 733 | 17.655 |
| 07/17/2026 15:14 | 100 | 17.655 |
| 07/17/2026 15:13 | 252 | 17.65 |
| 07/17/2026 15:13 | 387 | 17.65 |
| 07/17/2026 15:12 | 64 | 17.65 |
| 07/17/2026 15:12 | 1246 | 17.65 |
| 07/17/2026 15:12 | 1343 | 17.645 |
| 07/17/2026 15:12 | 2104 | 17.64 |
| 07/17/2026 15:12 | 1124 | 17.64 |
| 07/17/2026 15:12 | 1772 | 17.64 |
| 07/17/2026 15:11 | 48 | 17.645 |
| 07/17/2026 15:11 | 132 | 17.645 |
| 07/17/2026 15:11 | 1000 | 17.65 |
| 07/17/2026 15:10 | 6 | 17.65 |
| 07/17/2026 15:10 | 198 | 17.65 |
| 07/17/2026 15:10 | 1000 | 17.65 |
| 07/17/2026 15:10 | 50 | 17.65 |
| 07/17/2026 15:10 | 30 | 17.65 |
| 07/17/2026 15:10 | 214 | 17.65 |
| 07/17/2026 15:10 | 1163 | 17.655 |
| 07/17/2026 15:10 | 539 | 17.655 |
| 07/17/2026 15:10 | 539 | 17.655 |
| 07/17/2026 15:10 | 44 | 17.655 |
| 07/17/2026 15:09 | 490 | 17.655 |
| 07/17/2026 15:09 | 171 | 17.655 |
| 07/17/2026 15:09 | 993 | 17.655 |
| 07/17/2026 15:09 | 491 | 17.66 |
| 07/17/2026 15:09 | 5000 | 17.66 |
| 07/17/2026 15:09 | 40 | 17.665 |
| 07/17/2026 15:09 | 263 | 17.665 |
| 07/17/2026 15:08 | 537 | 17.67 |
| 07/17/2026 15:08 | 463 | 17.67 |
| 07/17/2026 15:08 | 230 | 17.67 |
| 07/17/2026 15:08 | 85 | 17.67 |
| 07/17/2026 15:08 | 44 | 17.67 |
| 07/17/2026 15:07 | 108 | 17.67 |
| 07/17/2026 15:07 | 297 | 17.67 |
| 07/17/2026 15:07 | 15 | 17.67 |
| 07/17/2026 15:07 | 32 | 17.67 |
| 07/17/2026 15:07 | 236 | 17.67 |
| 07/17/2026 15:07 | 6 | 17.675 |
| 07/17/2026 15:07 | 2 | 17.675 |
| 07/17/2026 15:07 | 709 | 17.68 |
| 07/17/2026 15:07 | 5000 | 17.68 |
| 07/17/2026 15:05 | 268 | 17.68 |
| 07/17/2026 15:05 | 246 | 17.68 |
| 07/17/2026 15:04 | 308 | 17.68 |
| 07/17/2026 15:04 | 132 | 17.68 |
| 07/17/2026 15:04 | 1209 | 17.68 |
| 07/17/2026 15:04 | 3791 | 17.68 |
| 07/17/2026 15:03 | 286 | 17.685 |
| 07/17/2026 15:02 | 62 | 17.69 |
| 07/17/2026 15:02 | 938 | 17.69 |
| 07/17/2026 15:01 | 557 | 17.695 |
| 07/17/2026 15:01 | 315 | 17.695 |
| 07/17/2026 15:01 | 497 | 17.695 |
| 07/17/2026 15:01 | 1653 | 17.695 |
| 07/17/2026 15:01 | 2348 | 17.695 |
| 07/17/2026 15:01 | 235 | 17.69 |
| 07/17/2026 15:01 | 402 | 17.685 |
| 07/17/2026 15:01 | 238 | 17.69 |
| 07/17/2026 15:01 | 20 | 17.69 |
| 07/17/2026 15:01 | 558 | 17.69 |
| 07/17/2026 15:01 | 10 | 17.695 |
| 07/17/2026 15:01 | 904 | 17.695 |
| 07/17/2026 15:01 | 223 | 17.695 |
| 07/17/2026 15:01 | 119 | 17.695 |
| 07/17/2026 15:00 | 100 | 17.70 |
| 07/17/2026 15:00 | 1 | 17.70 |
| 07/17/2026 15:00 | 382 | 17.70 |
| 07/17/2026 15:00 | 927 | 17.70 |
| 07/17/2026 15:00 | 10 | 17.70 |
| 07/17/2026 15:00 | 3 | 17.70 |
| 07/17/2026 15:00 | 55 | 17.70 |
| 07/17/2026 15:00 | 1999 | 17.70 |
| 07/17/2026 15:00 | 2074 | 17.70 |
| 07/17/2026 15:00 | 1 | 17.70 |
| 07/17/2026 15:00 | 1 | 17.70 |
| 07/17/2026 15:00 | 150 | 17.70 |
| 07/17/2026 15:00 | 96 | 17.705 |
| 07/17/2026 15:00 | 31 | 17.705 |
| 07/17/2026 15:00 | 36 | 17.705 |
| 07/17/2026 15:00 | 539 | 17.705 |
| 07/17/2026 15:00 | 539 | 17.705 |
| 07/17/2026 15:00 | 539 | 17.705 |
| 07/17/2026 15:00 | 373 | 17.705 |
| 07/17/2026 15:00 | 539 | 17.705 |
| 07/17/2026 15:00 | 114 | 17.705 |
| 07/17/2026 14:58 | 432 | 17.71 |
| 07/17/2026 14:58 | 369 | 17.71 |
| 07/17/2026 14:58 | 195 | 17.71 |
| 07/17/2026 14:58 | 263 | 17.715 |
| 07/17/2026 14:58 | 386 | 17.715 |
| 07/17/2026 14:58 | 14 | 17.715 |
| 07/17/2026 14:58 | 274 | 17.72 |
| 07/17/2026 14:57 | 5 | 17.72 |
| 07/17/2026 14:56 | 214 | 17.72 |
| 07/17/2026 14:56 | 3 | 17.72 |
| 07/17/2026 14:56 | 199 | 17.72 |
| 07/17/2026 14:56 | 361 | 17.72 |
| 07/17/2026 14:55 | 216 | 17.725 |
| 07/17/2026 14:54 | 699 | 17.73 |
| 07/17/2026 14:54 | 64 | 17.73 |
| 07/17/2026 14:53 | 189 | 17.73 |
| 07/17/2026 14:53 | 122 | 17.73 |
| 07/17/2026 14:53 | 203 | 17.73 |
| 07/17/2026 14:53 | 968 | 17.73 |
| 07/17/2026 14:53 | 685 | 17.73 |
| 07/17/2026 14:53 | 1037 | 17.73 |
| 07/17/2026 14:53 | 16 | 17.725 |
| 07/17/2026 14:53 | 3 | 17.725 |
| 07/17/2026 14:52 | 1387 | 17.725 |
| 07/17/2026 14:52 | 376 | 17.725 |
| 07/17/2026 14:52 | 113 | 17.725 |
| 07/17/2026 14:52 | 27 | 17.725 |
| 07/17/2026 14:52 | 694 | 17.725 |
| 07/17/2026 14:52 | 1653 | 17.725 |
| 07/17/2026 14:52 | 18 | 17.725 |
| 07/17/2026 14:52 | 833 | 17.725 |
| 07/17/2026 14:52 | 295 | 17.725 |
| 07/17/2026 14:52 | 2881 | 17.725 |
| 07/17/2026 14:52 | 305 | 17.725 |
| 07/17/2026 14:52 | 477 | 17.725 |
| 07/17/2026 14:52 | 478 | 17.725 |
| 07/17/2026 14:52 | 1438 | 17.725 |
| 07/17/2026 14:51 | 365 | 17.72 |
| 07/17/2026 14:51 | 70 | 17.72 |
| 07/17/2026 14:51 | 8 | 17.72 |
| 07/17/2026 14:50 | 10 | 17.72 |
| 07/17/2026 14:49 | 365 | 17.72 |
| 07/17/2026 14:49 | 120 | 17.72 |
| 07/17/2026 14:49 | 500 | 17.72 |
| 07/17/2026 14:47 | 21 | 17.72 |
| 07/17/2026 14:47 | 100 | 17.72 |
| 07/17/2026 14:47 | 1000 | 17.72 |
| 07/17/2026 14:47 | 64 | 17.72 |
| 07/17/2026 14:47 | 5000 | 17.72 |
| 07/17/2026 14:47 | 500 | 17.725 |
| 07/17/2026 14:47 | 379 | 17.73 |
| 07/17/2026 14:47 | 49 | 17.73 |
| 07/17/2026 14:47 | 36 | 17.73 |
| 07/17/2026 14:47 | 539 | 17.73 |
| 07/17/2026 14:47 | 539 | 17.73 |
| 07/17/2026 14:47 | 539 | 17.73 |
| 07/17/2026 14:47 | 539 | 17.73 |
| 07/17/2026 14:47 | 609 | 17.73 |
| 07/17/2026 14:46 | 240 | 17.735 |
| 07/17/2026 14:46 | 141 | 17.735 |
| 07/17/2026 14:46 | 1089 | 17.735 |
| 07/17/2026 14:46 | 309 | 17.735 |
| 07/17/2026 14:46 | 33 | 17.73 |
| 07/17/2026 14:45 | 475 | 17.735 |
| 07/17/2026 14:45 | 1362 | 17.73 |
| 07/17/2026 14:44 | 1653 | 17.73 |
| 07/17/2026 14:44 | 1301 | 17.73 |
| 07/17/2026 14:44 | 352 | 17.73 |
| 07/17/2026 14:44 | 733 | 17.73 |
| 07/17/2026 14:44 | 269 | 17.725 |
| 07/17/2026 14:43 | 487 | 17.725 |
| 07/17/2026 14:43 | 455 | 17.725 |
| 07/17/2026 14:42 | 50 | 17.725 |
| 07/17/2026 14:42 | 447 | 17.725 |
| 07/17/2026 14:42 | 799 | 17.725 |
| 07/17/2026 14:42 | 204 | 17.73 |
| 07/17/2026 14:42 | 62 | 17.73 |
| 07/17/2026 14:42 | 2 | 17.73 |
| 07/17/2026 14:41 | 191 | 17.73 |
| 07/17/2026 14:40 | 412 | 17.73 |
| 07/17/2026 14:39 | 472 | 17.735 |
| 07/17/2026 14:39 | 2 | 17.73 |
| 07/17/2026 14:39 | 123 | 17.73 |
| 07/17/2026 14:39 | 272 | 17.73 |
| 07/17/2026 14:39 | 117 | 17.73 |
| 07/17/2026 14:39 | 123 | 17.73 |
| 07/17/2026 14:38 | 404 | 17.73 |
| 07/17/2026 14:38 | 89 | 17.73 |
| 07/17/2026 14:37 | 43 | 17.725 |
| 07/17/2026 14:37 | 29 | 17.725 |
| 07/17/2026 14:37 | 258 | 17.725 |
| 07/17/2026 14:35 | 2 | 17.73 |
| 07/17/2026 14:34 | 74 | 17.73 |
| 07/17/2026 14:34 | 926 | 17.73 |
| 07/17/2026 14:34 | 539 | 17.725 |
| 07/17/2026 14:34 | 286 | 17.725 |
| 07/17/2026 14:33 | 60 | 17.73 |
| 07/17/2026 14:33 | 166 | 17.73 |
| 07/17/2026 14:33 | 274 | 17.735 |
| 07/17/2026 14:33 | 190 | 17.74 |
| 07/17/2026 14:32 | 300 | 17.74 |
| 07/17/2026 14:31 | 182 | 17.745 |
| 07/17/2026 14:31 | 51 | 17.745 |
| 07/17/2026 14:31 | 188 | 17.745 |
| 07/17/2026 14:30 | 186 | 17.745 |
| 07/17/2026 14:30 | 293 | 17.74 |
| 07/17/2026 14:30 | 19 | 17.74 |
| 07/17/2026 14:30 | 56 | 17.74 |
| 07/17/2026 14:29 | 10 | 17.745 |
| 07/17/2026 14:29 | 420 | 17.745 |
| 07/17/2026 14:29 | 583 | 17.745 |
| 07/17/2026 14:29 | 539 | 17.745 |
| 07/17/2026 14:29 | 217 | 17.745 |
| 07/17/2026 14:29 | 158 | 17.745 |
| 07/17/2026 14:29 | 109 | 17.745 |
| 07/17/2026 14:27 | 50 | 17.75 |
| 07/17/2026 14:27 | 419 | 17.75 |
| 07/17/2026 14:27 | 725 | 17.75 |
| 07/17/2026 14:27 | 1653 | 17.75 |
| 07/17/2026 14:26 | 202 | 17.75 |
| 07/17/2026 14:26 | 650 | 17.75 |
| 07/17/2026 14:26 | 1653 | 17.75 |
| 07/17/2026 14:26 | 63 | 17.75 |
| 07/17/2026 14:26 | 2 | 17.75 |
| 07/17/2026 14:26 | 922 | 17.75 |
| 07/17/2026 14:25 | 1055 | 17.745 |
| 07/17/2026 14:25 | 1960 | 17.745 |
| 07/17/2026 14:25 | 1000 | 17.745 |
| 07/17/2026 14:25 | 1790 | 17.745 |
| 07/17/2026 14:24 | 489 | 17.74 |
| 07/17/2026 14:24 | 161 | 17.74 |
| 07/17/2026 14:24 | 114 | 17.74 |
| 07/17/2026 14:23 | 1500 | 17.735 |
| 07/17/2026 14:23 | 245 | 17.735 |
| 07/17/2026 14:23 | 456 | 17.735 |
| 07/17/2026 14:23 | 201 | 17.74 |
| 07/17/2026 14:23 | 56 | 17.735 |
| 07/17/2026 14:23 | 12 | 17.735 |
| 07/17/2026 14:23 | 63 | 17.735 |
| 07/17/2026 14:23 | 56 | 17.735 |
| 07/17/2026 14:20 | 217 | 17.73 |
| 07/17/2026 14:20 | 15 | 17.73 |
| 07/17/2026 14:20 | 382 | 17.73 |
| 07/17/2026 14:20 | 1009 | 17.73 |
| 07/17/2026 14:20 | 1000 | 17.73 |
| 07/17/2026 14:19 | 505 | 17.735 |
| 07/17/2026 14:19 | 448 | 17.735 |
| 07/17/2026 14:19 | 539 | 17.735 |
| 07/17/2026 14:19 | 344 | 17.735 |
| 07/17/2026 14:19 | 26 | 17.74 |
| 07/17/2026 14:19 | 450 | 17.74 |
| 07/17/2026 14:18 | 323 | 17.74 |
| 07/17/2026 14:18 | 63 | 17.74 |
| 07/17/2026 14:18 | 492 | 17.74 |
| 07/17/2026 14:17 | 73 | 17.74 |
| 07/17/2026 14:17 | 438 | 17.74 |
| 07/17/2026 14:17 | 1653 | 17.74 |
| 07/17/2026 14:17 | 437 | 17.74 |
| 07/17/2026 14:17 | 415 | 17.735 |
| 07/17/2026 14:17 | 23 | 17.735 |
| 07/17/2026 14:17 | 100 | 17.735 |
| 07/17/2026 14:17 | 188 | 17.735 |
| 07/17/2026 14:17 | 288 | 17.735 |
| 07/17/2026 14:17 | 14 | 17.735 |
| 07/17/2026 14:17 | 100 | 17.735 |
| 07/17/2026 14:16 | 209 | 17.735 |
| 07/17/2026 14:15 | 50 | 17.73 |
| 07/17/2026 14:14 | 417 | 17.73 |
| 07/17/2026 14:14 | 2 | 17.73 |
| 07/17/2026 14:13 | 170 | 17.725 |
| 07/17/2026 14:13 | 62 | 17.725 |
| 07/17/2026 14:13 | 490 | 17.725 |
| 07/17/2026 14:13 | 1064 | 17.725 |
| 07/17/2026 14:13 | 172 | 17.73 |
| 07/17/2026 14:13 | 194 | 17.73 |
| 07/17/2026 14:12 | 1 | 17.735 |
| 07/17/2026 14:12 | 17 | 17.73 |
| 07/17/2026 14:10 | 376 | 17.735 |
| 07/17/2026 14:10 | 326 | 17.735 |
| 07/17/2026 14:10 | 179 | 17.735 |
| 07/17/2026 14:09 | 244 | 17.73 |
| 07/17/2026 14:09 | 1220 | 17.73 |
| 07/17/2026 14:09 | 419 | 17.73 |
| 07/17/2026 14:09 | 1225 | 17.73 |
| 07/17/2026 14:09 | 428 | 17.73 |
| 07/17/2026 14:09 | 186 | 17.73 |
| 07/17/2026 14:09 | 180 | 17.735 |
| 07/17/2026 14:07 | 150 | 17.74 |
| 07/17/2026 14:07 | 554 | 17.74 |
| 07/17/2026 14:07 | 1653 | 17.74 |
| 07/17/2026 14:07 | 24 | 17.74 |
| 07/17/2026 14:07 | 539 | 17.74 |
| 07/17/2026 14:07 | 5000 | 17.74 |
| 07/17/2026 14:07 | 1000 | 17.74 |
| 07/17/2026 14:07 | 219 | 17.745 |
| 07/17/2026 14:06 | 78 | 17.745 |
| 07/17/2026 14:06 | 47 | 17.745 |
| 07/17/2026 14:06 | 506 | 17.745 |
| 07/17/2026 14:06 | 198 | 17.745 |
| 07/17/2026 14:06 | 224 | 17.745 |
| 07/17/2026 14:05 | 191 | 17.75 |
| 07/17/2026 14:05 | 255 | 17.745 |
| 07/17/2026 14:04 | 298 | 17.75 |
| 07/17/2026 14:04 | 275 | 17.75 |
| 07/17/2026 14:04 | 1335 | 17.75 |
| 07/17/2026 14:03 | 19 | 17.75 |
| 07/17/2026 14:03 | 175 | 17.75 |
| 07/17/2026 14:03 | 525 | 17.75 |
| 07/17/2026 14:03 | 25 | 17.75 |
| 07/17/2026 14:02 | 222 | 17.755 |
| 07/17/2026 14:02 | 237 | 17.755 |
| 07/17/2026 14:02 | 24 | 17.765 |
| 07/17/2026 14:02 | 69 | 17.76 |
| 07/17/2026 14:02 | 123 | 17.76 |
| 07/17/2026 14:01 | 502 | 17.76 |
| 07/17/2026 14:01 | 293 | 17.765 |
| 07/17/2026 14:01 | 205 | 17.765 |
| 07/17/2026 14:00 | 150 | 17.77 |
| 07/17/2026 14:00 | 461 | 17.77 |
| 07/17/2026 14:00 | 1653 | 17.765 |
| 07/17/2026 13:59 | 450 | 17.765 |
| 07/17/2026 13:59 | 7 | 17.765 |
| 07/17/2026 13:59 | 23 | 17.765 |
| 07/17/2026 13:58 | 243 | 17.765 |
| 07/17/2026 13:58 | 234 | 17.765 |
| 07/17/2026 13:57 | 427 | 17.76 |
| 07/17/2026 13:57 | 398 | 17.76 |
| 07/17/2026 13:56 | 685 | 17.76 |
| 07/17/2026 13:56 | 6 | 17.76 |
| 07/17/2026 13:55 | 539 | 17.76 |
| 07/17/2026 13:55 | 502 | 17.76 |
| 07/17/2026 13:55 | 200 | 17.765 |
| 07/17/2026 13:55 | 200 | 17.76 |
| 07/17/2026 13:54 | 472 | 17.76 |
| 07/17/2026 13:54 | 689 | 17.76 |
| 07/17/2026 13:54 | 964 | 17.76 |
| 07/17/2026 13:54 | 1891 | 17.76 |
| 07/17/2026 13:54 | 6 | 17.755 |
| 07/17/2026 13:53 | 56 | 17.755 |
| 07/17/2026 13:53 | 61 | 17.755 |
| 07/17/2026 13:53 | 62 | 17.755 |
| 07/17/2026 13:52 | 65 | 17.755 |
| 07/17/2026 13:51 | 247 | 17.755 |
| 07/17/2026 13:51 | 30 | 17.755 |
| 07/17/2026 13:51 | 816 | 17.755 |
| 07/17/2026 13:51 | 30 | 17.755 |
| 07/17/2026 13:51 | 101 | 17.76 |
| 07/17/2026 13:51 | 639 | 17.76 |
| 07/17/2026 13:50 | 151 | 17.765 |
| 07/17/2026 13:50 | 770 | 17.765 |
| 07/17/2026 13:49 | 345 | 17.765 |
| 07/17/2026 13:49 | 9 | 17.765 |
| 07/17/2026 13:49 | 309 | 17.765 |
| 07/17/2026 13:48 | 441 | 17.76 |
| 07/17/2026 13:48 | 517 | 17.76 |
| 07/17/2026 13:46 | 859 | 17.76 |
| 07/17/2026 13:46 | 539 | 17.76 |
| 07/17/2026 13:46 | 332 | 17.765 |
| 07/17/2026 13:46 | 913 | 17.765 |
| 07/17/2026 13:46 | 113 | 17.765 |
| 07/17/2026 13:46 | 800 | 17.765 |
| 07/17/2026 13:46 | 950 | 17.765 |
| 07/17/2026 13:46 | 10 | 17.765 |
| 07/17/2026 13:46 | 6 | 17.76 |
| 07/17/2026 13:45 | 400 | 17.76 |
| 07/17/2026 13:45 | 222 | 17.755 |
| 07/17/2026 13:45 | 1268 | 17.755 |
| 07/17/2026 13:45 | 385 | 17.755 |
| 07/17/2026 13:45 | 385 | 17.755 |
| 07/17/2026 13:44 | 827 | 17.755 |
| 07/17/2026 13:44 | 266 | 17.765 |
| 07/17/2026 13:44 | 25 | 17.77 |
| 07/17/2026 13:44 | 450 | 17.77 |
| 07/17/2026 13:44 | 786 | 17.77 |
| 07/17/2026 13:44 | 467 | 17.77 |
| 07/17/2026 13:44 | 720 | 17.77 |
| 07/17/2026 13:44 | 648 | 17.77 |
| 07/17/2026 13:44 | 1653 | 17.77 |
| 07/17/2026 13:44 | 895 | 17.77 |
| 07/17/2026 13:44 | 1653 | 17.77 |
| 07/17/2026 13:44 | 669 | 17.77 |
| 07/17/2026 13:44 | 1653 | 17.77 |
| 07/17/2026 13:44 | 984 | 17.77 |
| 07/17/2026 13:44 | 466 | 17.77 |
| 07/17/2026 13:44 | 1653 | 17.77 |
| 07/17/2026 13:44 | 984 | 17.77 |
| 07/17/2026 13:44 | 1653 | 17.77 |
| 07/17/2026 13:44 | 250 | 17.77 |
| 07/17/2026 13:44 | 687 | 17.77 |
| 07/17/2026 13:44 | 760 | 17.77 |
| 07/17/2026 13:44 | 26 | 17.77 |
| 07/17/2026 13:44 | 895 | 17.77 |
| 07/17/2026 13:44 | 1201 | 17.77 |
| 07/17/2026 13:44 | 450 | 17.77 |
| 07/17/2026 13:44 | 1200 | 17.77 |
| 07/17/2026 13:44 | 678 | 17.77 |
| 07/17/2026 13:44 | 1842 | 17.77 |
| 07/17/2026 13:44 | 762 | 17.77 |
| 07/17/2026 13:44 | 895 | 17.77 |
| 07/17/2026 13:44 | 420 | 17.77 |
| 07/17/2026 13:44 | 315 | 17.77 |
| 07/17/2026 13:44 | 363 | 17.77 |
| 07/17/2026 13:44 | 1653 | 17.77 |
| 07/17/2026 13:44 | 335 | 17.765 |
| 07/17/2026 13:44 | 895 | 17.765 |
| 07/17/2026 13:44 | 23 | 17.765 |
| 07/17/2026 13:44 | 1190 | 17.765 |
| 07/17/2026 13:44 | 420 | 17.765 |
| 07/17/2026 13:44 | 468 | 17.765 |
| 07/17/2026 13:44 | 1653 | 17.765 |
| 07/17/2026 13:43 | 13 | 17.76 |
| 07/17/2026 13:43 | 92 | 17.76 |
| 07/17/2026 13:43 | 259 | 17.76 |
| 07/17/2026 13:42 | 874 | 17.765 |
| 07/17/2026 13:42 | 765 | 17.765 |
| 07/17/2026 13:42 | 718 | 17.765 |
| 07/17/2026 13:42 | 632 | 17.765 |
| 07/17/2026 13:42 | 642 | 17.765 |
| 07/17/2026 13:42 | 600 | 17.765 |
| 07/17/2026 13:42 | 479 | 17.765 |
| 07/17/2026 13:42 | 436 | 17.765 |
| 07/17/2026 13:42 | 210 | 17.765 |
| 07/17/2026 13:42 | 136 | 17.765 |
| 07/17/2026 13:42 | 370 | 17.765 |
| 07/17/2026 13:42 | 50 | 17.765 |
| 07/17/2026 13:41 | 25 | 17.765 |
| 07/17/2026 13:41 | 1321 | 17.76 |
| 07/17/2026 13:41 | 162 | 17.76 |
| 07/17/2026 13:40 | 78 | 17.76 |
| 07/17/2026 13:40 | 211 | 17.76 |
| 07/17/2026 13:39 | 141 | 17.765 |
| 07/17/2026 13:39 | 27 | 17.765 |
| 07/17/2026 13:39 | 652 | 17.765 |
| 07/17/2026 13:39 | 539 | 17.765 |
| 07/17/2026 13:39 | 365 | 17.7675 |
| 07/17/2026 13:39 | 972 | 17.77 |
| 07/17/2026 13:39 | 681 | 17.77 |
| 07/17/2026 13:39 | 972 | 17.77 |
| 07/17/2026 13:39 | 322 | 17.77 |
| 07/17/2026 13:39 | 972 | 17.77 |
| 07/17/2026 13:39 | 972 | 17.77 |
| 07/17/2026 13:39 | 681 | 17.77 |
| 07/17/2026 13:39 | 972 | 17.77 |
| 07/17/2026 13:39 | 320 | 17.77 |
| 07/17/2026 13:39 | 972 | 17.77 |
| 07/17/2026 13:39 | 2 | 17.77 |
| 07/17/2026 13:39 | 196 | 17.765 |
| 07/17/2026 13:37 | 80 | 17.765 |
| 07/17/2026 13:37 | 199 | 17.765 |
| 07/17/2026 13:36 | 754 | 17.765 |
| 07/17/2026 13:36 | 646 | 17.765 |
| 07/17/2026 13:36 | 10 | 17.765 |
| 07/17/2026 13:36 | 173 | 17.765 |
| 07/17/2026 13:36 | 54 | 17.765 |
| 07/17/2026 13:36 | 208 | 17.765 |
| 07/17/2026 13:35 | 255 | 17.76 |
| 07/17/2026 13:35 | 752 | 17.76 |
| 07/17/2026 13:34 | 376 | 17.755 |
| 07/17/2026 13:34 | 175 | 17.755 |
| 07/17/2026 13:34 | 155 | 17.755 |
| 07/17/2026 13:34 | 229 | 17.755 |
| 07/17/2026 13:33 | 411 | 17.75 |
| 07/17/2026 13:33 | 20 | 17.76 |
| 07/17/2026 13:33 | 5000 | 17.76 |
| 07/17/2026 13:32 | 175 | 17.765 |
| 07/17/2026 13:32 | 24 | 17.765 |
| 07/17/2026 13:32 | 31 | 17.765 |
| 07/17/2026 13:31 | 178 | 17.765 |
| 07/17/2026 13:31 | 1483 | 17.765 |
| 07/17/2026 13:30 | 224 | 17.765 |
| 07/17/2026 13:30 | 6 | 17.76 |
| 07/17/2026 13:30 | 69 | 17.765 |
| 07/17/2026 13:29 | 90 | 17.765 |
| 07/17/2026 13:29 | 103 | 17.765 |
| 07/17/2026 13:29 | 208 | 17.765 |
| 07/17/2026 13:28 | 230 | 17.77 |
| 07/17/2026 13:28 | 2 | 17.76 |
| 07/17/2026 13:27 | 539 | 17.765 |
| 07/17/2026 13:27 | 330 | 17.77 |
| 07/17/2026 13:27 | 172 | 17.77 |
| 07/17/2026 13:27 | 13 | 17.77 |
| 07/17/2026 13:27 | 47 | 17.77 |
| 07/17/2026 13:26 | 439 | 17.775 |
| 07/17/2026 13:26 | 2 | 17.77 |
| 07/17/2026 13:26 | 402 | 17.77 |
| 07/17/2026 13:26 | 494 | 17.765 |
| 07/17/2026 13:25 | 177 | 17.76 |
| 07/17/2026 13:24 | 189 | 17.765 |
| 07/17/2026 13:23 | 521 | 17.77 |
| 07/17/2026 13:23 | 245 | 17.77 |
| 07/17/2026 13:23 | 260 | 17.77 |
| 07/17/2026 13:23 | 65 | 17.775 |
| 07/17/2026 13:23 | 97 | 17.775 |
| 07/17/2026 13:21 | 155 | 17.775 |
| 07/17/2026 13:21 | 143 | 17.77 |
| 07/17/2026 13:21 | 68 | 17.77 |
| 07/17/2026 13:20 | 499 | 17.765 |
| 07/17/2026 13:20 | 539 | 17.765 |
| 07/17/2026 13:19 | 863 | 17.77 |
| 07/17/2026 13:18 | 1170 | 17.77 |
| 07/17/2026 13:18 | 298 | 17.765 |
| 07/17/2026 13:17 | 2 | 17.77 |
| 07/17/2026 13:17 | 7 | 17.765 |
| 07/17/2026 13:17 | 159 | 17.76 |
| 07/17/2026 13:16 | 544 | 17.755 |
| 07/17/2026 13:16 | 489 | 17.755 |
| 07/17/2026 13:15 | 313 | 17.755 |
| 07/17/2026 13:14 | 50 | 17.75 |
| 07/17/2026 13:14 | 214 | 17.75 |
| 07/17/2026 13:14 | 356 | 17.75 |
| 07/17/2026 13:14 | 6 | 17.75 |
| 07/17/2026 13:14 | 2063 | 17.755 |
| 07/17/2026 13:13 | 472 | 17.76 |
| 07/17/2026 13:13 | 198 | 17.76 |
| 07/17/2026 13:12 | 31 | 17.755 |
| 07/17/2026 13:12 | 429 | 17.755 |
| 07/17/2026 13:12 | 523 | 17.755 |
| 07/17/2026 13:12 | 212 | 17.76 |
| 07/17/2026 13:11 | 493 | 17.76 |
| 07/17/2026 13:11 | 1341 | 17.76 |
| 07/17/2026 13:11 | 495 | 17.76 |
| 07/17/2026 13:11 | 1452 | 17.76 |
| 07/17/2026 13:11 | 201 | 17.76 |
| 07/17/2026 13:10 | 495 | 17.755 |
| 07/17/2026 13:10 | 175 | 17.755 |
| 07/17/2026 13:10 | 841 | 17.755 |
| 07/17/2026 13:10 | 423 | 17.755 |
| 07/17/2026 13:10 | 672 | 17.755 |
| 07/17/2026 13:10 | 706 | 17.755 |
| 07/17/2026 13:10 | 20 | 17.76 |
| 07/17/2026 13:10 | 2409 | 17.76 |
| 07/17/2026 13:10 | 2591 | 17.76 |
| 07/17/2026 13:10 | 203 | 17.765 |
| 07/17/2026 13:09 | 3 | 17.765 |
| 07/17/2026 13:09 | 282 | 17.77 |
| 07/17/2026 13:08 | 195 | 17.775 |
| 07/17/2026 13:08 | 28 | 17.78 |
| 07/17/2026 13:07 | 195 | 17.78 |
| 07/17/2026 13:07 | 9 | 17.785 |
| 07/17/2026 13:07 | 214 | 17.785 |
| 07/17/2026 13:07 | 539 | 17.79 |
| 07/17/2026 13:07 | 119 | 17.79 |
| 07/17/2026 13:06 | 454 | 17.785 |
| 07/17/2026 13:05 | 179 | 17.785 |
| 07/17/2026 13:04 | 234 | 17.78 |
| 07/17/2026 13:04 | 52 | 17.78 |
| 07/17/2026 13:04 | 9 | 17.785 |
| 07/17/2026 13:04 | 196 | 17.785 |
| 07/17/2026 13:04 | 322 | 17.785 |
| 07/17/2026 13:04 | 240 | 17.785 |
| 07/17/2026 13:04 | 381 | 17.785 |
| 07/17/2026 13:03 | 444 | 17.79 |
| 07/17/2026 13:03 | 260 | 17.79 |
| 07/17/2026 13:03 | 22 | 17.795 |
| 07/17/2026 13:02 | 2 | 17.795 |
| 07/17/2026 13:02 | 2 | 17.795 |
| 07/17/2026 13:02 | 385 | 17.795 |
| 07/17/2026 13:02 | 47 | 17.795 |
| 07/17/2026 13:02 | 269 | 17.795 |
| 07/17/2026 13:02 | 20 | 17.795 |
| 07/17/2026 13:02 | 120 | 17.795 |
| 07/17/2026 13:01 | 479 | 17.7925 |
| 07/17/2026 13:00 | 1653 | 17.79 |
| 07/17/2026 13:00 | 140 | 17.79 |
| 07/17/2026 13:00 | 140 | 17.785 |
| 07/17/2026 13:00 | 358 | 17.785 |
| 07/17/2026 13:00 | 9 | 17.785 |
| 07/17/2026 13:00 | 12 | 17.785 |
| 07/17/2026 12:59 | 15 | 17.785 |
| 07/17/2026 12:59 | 626 | 17.785 |
| 07/17/2026 12:59 | 1653 | 17.785 |
| 07/17/2026 12:59 | 439 | 17.79 |
| 07/17/2026 12:59 | 462 | 17.79 |
| 07/17/2026 12:59 | 186 | 17.79 |
| 07/17/2026 12:59 | 1653 | 17.79 |
| 07/17/2026 12:59 | 562 | 17.79 |
| 07/17/2026 12:59 | 1082 | 17.79 |
| 07/17/2026 12:59 | 428 | 17.79 |
| 07/17/2026 12:59 | 294 | 17.795 |
| 07/17/2026 12:58 | 222 | 17.80 |
| 07/17/2026 12:57 | 539 | 17.81 |
| 07/17/2026 12:57 | 453 | 17.81 |
| 07/17/2026 12:57 | 492 | 17.815 |
| 07/17/2026 12:57 | 407 | 17.81 |
| 07/17/2026 12:56 | 185 | 17.805 |
| 07/17/2026 12:56 | 257 | 17.805 |
| 07/17/2026 12:55 | 1391 | 17.8025 |
| 07/17/2026 12:54 | 140 | 17.80 |
| 07/17/2026 12:54 | 14 | 17.80 |
| 07/17/2026 12:53 | 851 | 17.795 |
| 07/17/2026 12:53 | 121 | 17.795 |
| 07/17/2026 12:53 | 1653 | 17.795 |
| 07/17/2026 12:53 | 1090 | 17.795 |
| 07/17/2026 12:53 | 140 | 17.795 |
| 07/17/2026 12:52 | 246 | 17.79 |
| 07/17/2026 12:52 | 754 | 17.79 |
| 07/17/2026 12:52 | 243 | 17.795 |
| 07/17/2026 12:52 | 73 | 17.795 |
| 07/17/2026 12:52 | 107 | 17.795 |
| 07/17/2026 12:51 | 561 | 17.805 |
| 07/17/2026 12:51 | 118 | 17.805 |
| 07/17/2026 12:51 | 456 | 17.805 |
| 07/17/2026 12:51 | 174 | 17.805 |
| 07/17/2026 12:51 | 168 | 17.805 |
| 07/17/2026 12:51 | 539 | 17.81 |
| 07/17/2026 12:50 | 13 | 17.81 |
| 07/17/2026 12:50 | 248 | 17.81 |
| 07/17/2026 12:50 | 300 | 17.81 |
| 07/17/2026 12:49 | 351 | 17.815 |
| 07/17/2026 12:48 | 28 | 17.81 |
| 07/17/2026 12:48 | 320 | 17.81 |
| 07/17/2026 12:48 | 140 | 17.81 |
| 07/17/2026 12:47 | 335 | 17.805 |
| 07/17/2026 12:47 | 230 | 17.80 |
| 07/17/2026 12:47 | 19 | 17.80 |
| 07/17/2026 12:47 | 618 | 17.80 |
| 07/17/2026 12:47 | 195 | 17.80 |
| 07/17/2026 12:47 | 238 | 17.80 |
| 07/17/2026 12:47 | 188 | 17.80 |
| 07/17/2026 12:47 | 387 | 17.80 |
| 07/17/2026 12:46 | 172 | 17.80 |
| 07/17/2026 12:46 | 140 | 17.80 |
| 07/17/2026 12:45 | 184 | 17.80 |
| 07/17/2026 12:44 | 410 | 17.805 |
| 07/17/2026 12:44 | 379 | 17.805 |
| 07/17/2026 12:44 | 23 | 17.805 |
| 07/17/2026 12:44 | 874 | 17.805 |
| 07/17/2026 12:44 | 1653 | 17.805 |
| 07/17/2026 12:44 | 415 | 17.805 |
| 07/17/2026 12:44 | 241 | 17.805 |
| 07/17/2026 12:44 | 539 | 17.805 |
| 07/17/2026 12:44 | 214 | 17.805 |
| 07/17/2026 12:44 | 426 | 17.805 |
| 07/17/2026 12:44 | 113 | 17.805 |
| 07/17/2026 12:44 | 432 | 17.81 |
| 07/17/2026 12:43 | 150 | 17.81 |
| 07/17/2026 12:43 | 527 | 17.81 |
| 07/17/2026 12:43 | 23 | 17.81 |
| 07/17/2026 12:43 | 2 | 17.81 |
| 07/17/2026 12:42 | 197 | 17.805 |
| 07/17/2026 12:42 | 398 | 17.805 |
| 07/17/2026 12:40 | 1653 | 17.80 |
| 07/17/2026 12:40 | 100 | 17.80 |
| 07/17/2026 12:40 | 4411 | 17.80 |
| 07/17/2026 12:39 | 102 | 17.795 |
| 07/17/2026 12:39 | 140 | 17.795 |
| 07/17/2026 12:37 | 140 | 17.79 |
| 07/17/2026 12:37 | 424 | 17.79 |
| 07/17/2026 12:37 | 17 | 17.79 |
| 07/17/2026 12:37 | 28 | 17.79 |
| 07/17/2026 12:37 | 840 | 17.79 |
| 07/17/2026 12:37 | 12 | 17.79 |
| 07/17/2026 12:37 | 449 | 17.79 |
| 07/17/2026 12:37 | 426 | 17.79 |
| 07/17/2026 12:37 | 627 | 17.79 |
| 07/17/2026 12:37 | 635 | 17.79 |
| 07/17/2026 12:37 | 750 | 17.79 |
| 07/17/2026 12:37 | 1653 | 17.79 |
| 07/17/2026 12:37 | 259 | 17.795 |
| 07/17/2026 12:37 | 539 | 17.795 |
| 07/17/2026 12:37 | 437 | 17.795 |
| 07/17/2026 12:37 | 7 | 17.795 |
| 07/17/2026 12:36 | 120 | 17.795 |
| 07/17/2026 12:36 | 589 | 17.80 |
| 07/17/2026 12:36 | 984 | 17.795 |
| 07/17/2026 12:36 | 5 | 17.795 |
| 07/17/2026 12:36 | 77 | 17.79 |
| 07/17/2026 12:36 | 168 | 17.79 |
| 07/17/2026 12:36 | 332 | 17.79 |
| 07/17/2026 12:35 | 21 | 17.78 |
| 07/17/2026 12:34 | 140 | 17.785 |
| 07/17/2026 12:34 | 1 | 17.78 |
| 07/17/2026 12:34 | 22 | 17.78 |
| 07/17/2026 12:34 | 2185 | 17.78 |
| 07/17/2026 12:34 | 2815 | 17.78 |
| 07/17/2026 12:33 | 3 | 17.78 |
| 07/17/2026 12:33 | 6 | 17.77 |
| 07/17/2026 12:32 | 725 | 17.765 |
| 07/17/2026 12:32 | 197 | 17.765 |
| 07/17/2026 12:32 | 163 | 17.765 |
| 07/17/2026 12:31 | 302 | 17.76 |
| 07/17/2026 12:31 | 377 | 17.76 |
| 07/17/2026 12:31 | 57 | 17.76 |
| 07/17/2026 12:31 | 2 | 17.765 |
| 07/17/2026 12:31 | 472 | 17.765 |
| 07/17/2026 12:31 | 140 | 17.76 |
| 07/17/2026 12:30 | 12 | 17.755 |
| 07/17/2026 12:29 | 18 | 17.76 |
| 07/17/2026 12:29 | 109 | 17.755 |
| 07/17/2026 12:29 | 169 | 17.755 |
| 07/17/2026 12:29 | 10 | 17.755 |
| 07/17/2026 12:28 | 539 | 17.755 |
| 07/17/2026 12:28 | 288 | 17.755 |
| 07/17/2026 12:27 | 11 | 17.77 |
| 07/17/2026 12:26 | 401 | 17.765 |
| 07/17/2026 12:26 | 1 | 17.76 |
| 07/17/2026 12:26 | 140 | 17.76 |
| 07/17/2026 12:26 | 77 | 17.76 |
| 07/17/2026 12:25 | 280 | 17.755 |
| 07/17/2026 12:25 | 197 | 17.755 |
| 07/17/2026 12:25 | 53 | 17.755 |
| 07/17/2026 12:22 | 212 | 17.76 |
| 07/17/2026 12:21 | 218 | 17.765 |
| 07/17/2026 12:21 | 239 | 17.765 |
| 07/17/2026 12:21 | 1606 | 17.765 |
| 07/17/2026 12:21 | 539 | 17.765 |
| 07/17/2026 12:21 | 201 | 17.765 |
| 07/17/2026 12:20 | 197 | 17.77 |
| 07/17/2026 12:20 | 90 | 17.77 |
| 07/17/2026 12:20 | 140 | 17.77 |
| 07/17/2026 12:20 | 110 | 17.765 |
| 07/17/2026 12:20 | 452 | 17.765 |
| 07/17/2026 12:20 | 140 | 17.765 |
| 07/17/2026 12:18 | 680 | 17.77 |
| 07/17/2026 12:18 | 188 | 17.765 |
| 07/17/2026 12:17 | 430 | 17.755 |
| 07/17/2026 12:17 | 100 | 17.75 |
| 07/17/2026 12:16 | 630 | 17.755 |
| 07/17/2026 12:16 | 188 | 17.755 |
| 07/17/2026 12:16 | 12 | 17.755 |
| 07/17/2026 12:16 | 329 | 17.755 |
| 07/17/2026 12:16 | 244 | 17.755 |
| 07/17/2026 12:15 | 539 | 17.76 |
| 07/17/2026 12:15 | 1379 | 17.765 |
| 07/17/2026 12:15 | 274 | 17.765 |
| 07/17/2026 12:15 | 140 | 17.765 |
| 07/17/2026 12:14 | 168 | 17.76 |
| 07/17/2026 12:13 | 34 | 17.76 |
| 07/17/2026 12:13 | 205 | 17.76 |
| 07/17/2026 12:13 | 100 | 17.76 |
| 07/17/2026 12:12 | 407 | 17.765 |
| 07/17/2026 12:12 | 56 | 17.76 |
| 07/17/2026 12:10 | 10 | 17.755 |
| 07/17/2026 12:10 | 3 | 17.755 |
| 07/17/2026 12:10 | 258 | 17.755 |
| 07/17/2026 12:10 | 111 | 17.755 |
| 07/17/2026 12:10 | 3 | 17.76 |
| 07/17/2026 12:09 | 1 | 17.76 |
| 07/17/2026 12:09 | 200 | 17.76 |
| 07/17/2026 12:09 | 490 | 17.76 |
| 07/17/2026 12:09 | 55 | 17.765 |
| 07/17/2026 12:09 | 20 | 17.765 |
| 07/17/2026 12:08 | 17 | 17.765 |
| 07/17/2026 12:08 | 67 | 17.76 |
| 07/17/2026 12:08 | 4864 | 17.76 |
| 07/17/2026 12:08 | 136 | 17.76 |
| 07/17/2026 12:08 | 112 | 17.755 |
| 07/17/2026 12:07 | 460 | 17.755 |
| 07/17/2026 12:07 | 704 | 17.755 |
| 07/17/2026 12:07 | 481 | 17.755 |
| 07/17/2026 12:07 | 644 | 17.755 |
| 07/17/2026 12:07 | 645 | 17.755 |
| 07/17/2026 12:07 | 428 | 17.755 |
| 07/17/2026 12:07 | 322 | 17.755 |
| 07/17/2026 12:07 | 327 | 17.755 |
| 07/17/2026 12:06 | 320 | 17.755 |
| 07/17/2026 12:06 | 483 | 17.75 |
| 07/17/2026 12:06 | 2 | 17.755 |
| 07/17/2026 12:06 | 308 | 17.755 |
| 07/17/2026 12:06 | 2 | 17.755 |
| 07/17/2026 12:05 | 227 | 17.75 |
| 07/17/2026 12:05 | 519 | 17.75 |
| 07/17/2026 12:05 | 498 | 17.75 |
| 07/17/2026 12:04 | 325 | 17.75 |
| 07/17/2026 12:03 | 25 | 17.745 |
| 07/17/2026 12:03 | 652 | 17.745 |
| 07/17/2026 12:03 | 128 | 17.745 |
| 07/17/2026 12:03 | 209 | 17.745 |
| 07/17/2026 12:03 | 585 | 17.745 |
| 07/17/2026 12:03 | 310 | 17.745 |
| 07/17/2026 12:02 | 4 | 17.745 |
| 07/17/2026 12:02 | 792 | 17.75 |
| 07/17/2026 12:02 | 217 | 17.75 |
| 07/17/2026 12:02 | 12 | 17.75 |
| 07/17/2026 12:01 | 196 | 17.75 |
| 07/17/2026 12:01 | 24 | 17.75 |
| 07/17/2026 12:00 | 520 | 17.75 |
| 07/17/2026 12:00 | 16 | 17.75 |
| 07/17/2026 12:00 | 317 | 17.75 |
| 07/17/2026 12:00 | 140 | 17.75 |
| 07/17/2026 12:00 | 417 | 17.745 |
| 07/17/2026 12:00 | 15 | 17.745 |
| 07/17/2026 12:00 | 32 | 17.745 |
| 07/17/2026 12:00 | 33 | 17.75 |
| 07/17/2026 12:00 | 1624 | 17.75 |
| 07/17/2026 12:00 | 1068 | 17.75 |
| 07/17/2026 12:00 | 457 | 17.745 |
| 07/17/2026 11:59 | 1 | 17.75 |
| 07/17/2026 11:59 | 660 | 17.75 |
| 07/17/2026 11:59 | 320 | 17.755 |
| 07/17/2026 11:59 | 595 | 17.755 |
| 07/17/2026 11:59 | 1185 | 17.75 |
| 07/17/2026 11:59 | 82 | 17.75 |
| 07/17/2026 11:59 | 626 | 17.75 |
| 07/17/2026 11:59 | 687 | 17.75 |
| 07/17/2026 11:59 | 748 | 17.75 |
| 07/17/2026 11:59 | 427 | 17.75 |
| 07/17/2026 11:59 | 441 | 17.75 |
| 07/17/2026 11:59 | 1322 | 17.75 |
| 07/17/2026 11:59 | 1651 | 17.745 |
| 07/17/2026 11:59 | 1 | 17.745 |
| 07/17/2026 11:59 | 1 | 17.745 |
| 07/17/2026 11:59 | 580 | 17.745 |
| 07/17/2026 11:59 | 1624 | 17.745 |
| 07/17/2026 11:59 | 424 | 17.74 |
| 07/17/2026 11:59 | 1729 | 17.74 |
| 07/17/2026 11:59 | 156 | 17.745 |
| 07/17/2026 11:59 | 164 | 17.745 |
| 07/17/2026 11:59 | 210 | 17.745 |
| 07/17/2026 11:59 | 385 | 17.745 |
| 07/17/2026 11:59 | 444 | 17.74 |
| 07/17/2026 11:59 | 76 | 17.74 |
| 07/17/2026 11:59 | 1653 | 17.74 |
| 07/17/2026 11:59 | 254 | 17.745 |
| 07/17/2026 11:59 | 66 | 17.745 |
| 07/17/2026 11:59 | 595 | 17.745 |
| 07/17/2026 11:59 | 550 | 17.74 |
| 07/17/2026 11:59 | 950 | 17.74 |
| 07/17/2026 11:59 | 77 | 17.735 |
| 07/17/2026 11:59 | 76 | 17.735 |
| 07/17/2026 11:59 | 1653 | 17.735 |
| 07/17/2026 11:59 | 320 | 17.74 |
| 07/17/2026 11:59 | 56 | 17.74 |
| 07/17/2026 11:59 | 539 | 17.74 |
| 07/17/2026 11:59 | 395 | 17.74 |
| 07/17/2026 11:59 | 162 | 17.74 |
| 07/17/2026 11:59 | 2291 | 17.74 |
| 07/17/2026 11:59 | 11 | 17.74 |
| 07/17/2026 11:58 | 192 | 17.73 |
| 07/17/2026 11:58 | 158 | 17.73 |
| 07/17/2026 11:58 | 713 | 17.735 |
| 07/17/2026 11:58 | 666 | 17.735 |
| 07/17/2026 11:58 | 320 | 17.735 |
| 07/17/2026 11:58 | 1653 | 17.735 |
| 07/17/2026 11:58 | 590 | 17.735 |
| 07/17/2026 11:58 | 1381 | 17.735 |
| 07/17/2026 11:58 | 730 | 17.735 |
| 07/17/2026 11:58 | 734 | 17.735 |
| 07/17/2026 11:58 | 984 | 17.735 |
| 07/17/2026 11:58 | 619 | 17.735 |
| 07/17/2026 11:58 | 450 | 17.735 |
| 07/17/2026 11:58 | 390 | 17.735 |
| 07/17/2026 11:58 | 445 | 17.735 |
| 07/17/2026 11:58 | 563 | 17.735 |
| 07/17/2026 11:58 | 1381 | 17.735 |
| 07/17/2026 11:58 | 593 | 17.735 |
| 07/17/2026 11:58 | 365 | 17.735 |
| 07/17/2026 11:58 | 595 | 17.735 |
| 07/17/2026 11:58 | 24 | 17.735 |
| 07/17/2026 11:58 | 1339 | 17.735 |
| 07/17/2026 11:58 | 1381 | 17.735 |
| 07/17/2026 11:58 | 404 | 17.73 |
| 07/17/2026 11:58 | 1091 | 17.73 |
| 07/17/2026 11:58 | 638 | 17.73 |
| 07/17/2026 11:58 | 320 | 17.735 |
| 07/17/2026 11:58 | 595 | 17.735 |
| 07/17/2026 11:58 | 251 | 17.73 |
| 07/17/2026 11:58 | 228 | 17.73 |
| 07/17/2026 11:58 | 488 | 17.73 |
| 07/17/2026 11:58 | 1241 | 17.73 |
| 07/17/2026 11:58 | 320 | 17.735 |
| 07/17/2026 11:58 | 166 | 17.735 |
| 07/17/2026 11:58 | 429 | 17.735 |
| 07/17/2026 11:58 | 412 | 17.73 |
| 07/17/2026 11:58 | 320 | 17.74 |
| 07/17/2026 11:58 | 595 | 17.74 |
| 07/17/2026 11:58 | 564 | 17.735 |
| 07/17/2026 11:58 | 525 | 17.735 |
| 07/17/2026 11:58 | 152 | 17.735 |
| 07/17/2026 11:58 | 2291 | 17.735 |
| 07/17/2026 11:58 | 200 | 17.735 |
| 07/17/2026 11:58 | 3835 | 17.735 |
| 07/17/2026 11:58 | 129 | 17.735 |
| 07/17/2026 11:58 | 116 | 17.735 |
| 07/17/2026 11:58 | 226 | 17.735 |
| 07/17/2026 11:58 | 209 | 17.735 |
| 07/17/2026 11:57 | 488 | 17.735 |
| 07/17/2026 11:57 | 615 | 17.735 |
| 07/17/2026 11:57 | 626 | 17.735 |
| 07/17/2026 11:57 | 320 | 17.74 |
| 07/17/2026 11:57 | 595 | 17.74 |
| 07/17/2026 11:57 | 453 | 17.74 |
| 07/17/2026 11:57 | 426 | 17.74 |
| 07/17/2026 11:57 | 713 | 17.74 |
| 07/17/2026 11:57 | 609 | 17.74 |
| 07/17/2026 11:57 | 76 | 17.74 |
| 07/17/2026 11:57 | 1653 | 17.74 |
| 07/17/2026 11:57 | 27 | 17.745 |
| 07/17/2026 11:57 | 293 | 17.745 |
| 07/17/2026 11:57 | 595 | 17.745 |
| 07/17/2026 11:57 | 430 | 17.735 |
| 07/17/2026 11:57 | 610 | 17.74 |
| 07/17/2026 11:57 | 438 | 17.74 |
| 07/17/2026 11:57 | 681 | 17.74 |
| 07/17/2026 11:57 | 320 | 17.745 |
| 07/17/2026 11:57 | 445 | 17.745 |
| 07/17/2026 11:57 | 85 | 17.745 |
| 07/17/2026 11:57 | 65 | 17.745 |
| 07/17/2026 11:57 | 410 | 17.74 |
| 07/17/2026 11:57 | 1653 | 17.74 |
| 07/17/2026 11:57 | 1653 | 17.74 |
| 07/17/2026 11:57 | 13 | 17.745 |
| 07/17/2026 11:57 | 407 | 17.74 |
| 07/17/2026 11:57 | 1653 | 17.74 |
| 07/17/2026 11:57 | 597 | 17.735 |
| 07/17/2026 11:57 | 691 | 17.735 |
| 07/17/2026 11:57 | 441 | 17.735 |
| 07/17/2026 11:57 | 984 | 17.74 |
| 07/17/2026 11:57 | 432 | 17.74 |
| 07/17/2026 11:57 | 535 | 17.74 |
| 07/17/2026 11:57 | 21 | 17.74 |
| 07/17/2026 11:57 | 299 | 17.74 |
| 07/17/2026 11:57 | 178 | 17.74 |
| 07/17/2026 11:57 | 417 | 17.74 |
| 07/17/2026 11:57 | 19 | 17.74 |
| 07/17/2026 11:57 | 1321 | 17.74 |
| 07/17/2026 11:57 | 1653 | 17.74 |
| 07/17/2026 11:57 | 206 | 17.735 |
| 07/17/2026 11:57 | 8 | 17.735 |
| 07/17/2026 11:57 | 198 | 17.74 |
| 07/17/2026 11:56 | 958 | 17.74 |
| 07/17/2026 11:56 | 657 | 17.74 |
| 07/17/2026 11:56 | 114 | 17.74 |
| 07/17/2026 11:56 | 320 | 17.745 |
| 07/17/2026 11:56 | 318 | 17.745 |
| 07/17/2026 11:56 | 277 | 17.745 |
| 07/17/2026 11:56 | 466 | 17.74 |
| 07/17/2026 11:56 | 76 | 17.74 |
| 07/17/2026 11:56 | 1653 | 17.74 |
| 07/17/2026 11:56 | 320 | 17.745 |
| 07/17/2026 11:56 | 51 | 17.745 |
| 07/17/2026 11:56 | 544 | 17.745 |
| 07/17/2026 11:56 | 66 | 17.745 |
| 07/17/2026 11:56 | 54 | 17.745 |
| 07/17/2026 11:56 | 421 | 17.74 |
| 07/17/2026 11:56 | 68 | 17.74 |
| 07/17/2026 11:56 | 200 | 17.74 |
| 07/17/2026 11:56 | 737 | 17.74 |
| 07/17/2026 11:56 | 724 | 17.74 |
| 07/17/2026 11:56 | 320 | 17.745 |
| 07/17/2026 11:56 | 595 | 17.745 |
| 07/17/2026 11:56 | 177 | 17.74 |
| 07/17/2026 11:56 | 424 | 17.74 |
| 07/17/2026 11:56 | 76 | 17.74 |
| 07/17/2026 11:56 | 1653 | 17.74 |
| 07/17/2026 11:56 | 320 | 17.745 |
| 07/17/2026 11:56 | 223 | 17.745 |
| 07/17/2026 11:56 | 372 | 17.745 |
| 07/17/2026 11:56 | 140 | 17.74 |
| 07/17/2026 11:56 | 451 | 17.735 |
| 07/17/2026 11:55 | 1729 | 17.735 |
| 07/17/2026 11:55 | 7 | 17.74 |
| 07/17/2026 11:55 | 313 | 17.74 |
| 07/17/2026 11:55 | 595 | 17.74 |
| 07/17/2026 11:55 | 438 | 17.735 |
| 07/17/2026 11:55 | 76 | 17.735 |
| 07/17/2026 11:55 | 1653 | 17.735 |
| 07/17/2026 11:55 | 320 | 17.74 |
| 07/17/2026 11:55 | 595 | 17.74 |
| 07/17/2026 11:55 | 2 | 17.74 |
| 07/17/2026 11:55 | 690 | 17.74 |
| 07/17/2026 11:55 | 440 | 17.74 |
| 07/17/2026 11:55 | 76 | 17.74 |
| 07/17/2026 11:55 | 1653 | 17.74 |
| 07/17/2026 11:55 | 293 | 17.745 |
| 07/17/2026 11:55 | 27 | 17.745 |
| 07/17/2026 11:55 | 595 | 17.745 |
| 07/17/2026 11:55 | 13 | 17.74 |
| 07/17/2026 11:55 | 142 | 17.74 |
| 07/17/2026 11:55 | 451 | 17.74 |
| 07/17/2026 11:55 | 1060 | 17.74 |
| 07/17/2026 11:55 | 669 | 17.74 |
| 07/17/2026 11:55 | 42 | 17.745 |
| 07/17/2026 11:55 | 278 | 17.745 |
| 07/17/2026 11:55 | 595 | 17.745 |
| 07/17/2026 11:55 | 21 | 17.74 |
| 07/17/2026 11:55 | 984 | 17.74 |
| 07/17/2026 11:55 | 860 | 17.74 |
| 07/17/2026 11:55 | 442 | 17.74 |
| 07/17/2026 11:55 | 1653 | 17.74 |
| 07/17/2026 11:55 | 527 | 17.74 |
| 07/17/2026 11:55 | 442 | 17.74 |
| 07/17/2026 11:55 | 669 | 17.74 |
| 07/17/2026 11:55 | 447 | 17.74 |
| 07/17/2026 11:54 | 76 | 17.74 |
| 07/17/2026 11:54 | 1653 | 17.74 |
| 07/17/2026 11:54 | 320 | 17.745 |
| 07/17/2026 11:54 | 460 | 17.745 |
| 07/17/2026 11:54 | 121 | 17.745 |
| 07/17/2026 11:54 | 14 | 17.745 |
| 07/17/2026 11:54 | 280 | 17.74 |
| 07/17/2026 11:54 | 76 | 17.74 |
| 07/17/2026 11:54 | 1653 | 17.74 |
| 07/17/2026 11:54 | 320 | 17.745 |
| 07/17/2026 11:54 | 282 | 17.74 |
| 07/17/2026 11:54 | 160 | 17.74 |
| 07/17/2026 11:54 | 435 | 17.74 |
| 07/17/2026 11:54 | 27 | 17.735 |
| 07/17/2026 11:54 | 414 | 17.735 |
| 07/17/2026 11:54 | 177 | 17.745 |
| 07/17/2026 11:54 | 143 | 17.745 |
| 07/17/2026 11:54 | 595 | 17.745 |
| 07/17/2026 11:54 | 130 | 17.735 |
| 07/17/2026 11:54 | 76 | 17.735 |
| 07/17/2026 11:54 | 1653 | 17.735 |
| 07/17/2026 11:54 | 320 | 17.74 |
| 07/17/2026 11:54 | 595 | 17.74 |
| 07/17/2026 11:54 | 438 | 17.735 |
| 07/17/2026 11:53 | 320 | 17.745 |
| 07/17/2026 11:53 | 595 | 17.745 |
| 07/17/2026 11:53 | 445 | 17.73 |
| 07/17/2026 11:53 | 443 | 17.735 |
| 07/17/2026 11:53 | 1177 | 17.735 |
| 07/17/2026 11:53 | 1729 | 17.735 |
| 07/17/2026 11:53 | 320 | 17.74 |
| 07/17/2026 11:53 | 90 | 17.74 |
| 07/17/2026 11:53 | 505 | 17.74 |
| 07/17/2026 11:53 | 411 | 17.74 |
| 07/17/2026 11:53 | 122 | 17.735 |
| 07/17/2026 11:53 | 407 | 17.735 |
| 07/17/2026 11:53 | 1322 | 17.735 |
| 07/17/2026 11:53 | 320 | 17.74 |
| 07/17/2026 11:53 | 595 | 17.74 |
| 07/17/2026 11:53 | 340 | 17.74 |
| 07/17/2026 11:53 | 539 | 17.74 |
| 07/17/2026 11:53 | 76 | 17.74 |
| 07/17/2026 11:53 | 1653 | 17.74 |
| 07/17/2026 11:53 | 159 | 17.745 |
| 07/17/2026 11:53 | 452 | 17.745 |
| 07/17/2026 11:53 | 136 | 17.745 |
| 07/17/2026 11:53 | 1844 | 17.745 |
| 07/17/2026 11:53 | 320 | 17.745 |
| 07/17/2026 11:53 | 585 | 17.745 |
| 07/17/2026 11:53 | 10 | 17.745 |
| 07/17/2026 11:53 | 493 | 17.74 |
| 07/17/2026 11:53 | 1653 | 17.74 |
| 07/17/2026 11:53 | 493 | 17.74 |
| 07/17/2026 11:53 | 489 | 17.74 |
| 07/17/2026 11:53 | 393 | 17.735 |
| 07/17/2026 11:53 | 27 | 17.735 |
| 07/17/2026 11:52 | 976 | 17.74 |
| 07/17/2026 11:52 | 407 | 17.74 |
| 07/17/2026 11:52 | 1322 | 17.74 |
| 07/17/2026 11:52 | 320 | 17.745 |
| 07/17/2026 11:52 | 595 | 17.745 |
| 07/17/2026 11:52 | 450 | 17.735 |
| 07/17/2026 11:52 | 415 | 17.74 |
| 07/17/2026 11:52 | 407 | 17.735 |
| 07/17/2026 11:52 | 1322 | 17.735 |
| 07/17/2026 11:52 | 320 | 17.745 |
| 07/17/2026 11:52 | 119 | 17.74 |
| 07/17/2026 11:52 | 476 | 17.74 |
| 07/17/2026 11:52 | 355 | 17.74 |
| 07/17/2026 11:52 | 446 | 17.74 |
| 07/17/2026 11:52 | 415 | 17.74 |
| 07/17/2026 11:52 | 140 | 17.74 |
| 07/17/2026 11:52 | 153 | 17.74 |
| 07/17/2026 11:52 | 812 | 17.74 |
| 07/17/2026 11:52 | 335 | 17.74 |
| 07/17/2026 11:52 | 611 | 17.74 |
| 07/17/2026 11:52 | 706 | 17.74 |
| 07/17/2026 11:52 | 320 | 17.74 |
| 07/17/2026 11:52 | 595 | 17.74 |
| 07/17/2026 11:52 | 50 | 17.73 |
| 07/17/2026 11:52 | 390 | 17.73 |
| 07/17/2026 11:52 | 407 | 17.73 |
| 07/17/2026 11:52 | 1322 | 17.73 |
| 07/17/2026 11:52 | 320 | 17.74 |
| 07/17/2026 11:52 | 595 | 17.735 |
| 07/17/2026 11:52 | 445 | 17.73 |
| 07/17/2026 11:51 | 407 | 17.73 |
| 07/17/2026 11:51 | 1322 | 17.73 |
| 07/17/2026 11:51 | 320 | 17.735 |
| 07/17/2026 11:51 | 595 | 17.735 |
| 07/17/2026 11:51 | 472 | 17.73 |
| 07/17/2026 11:51 | 1729 | 17.73 |
| 07/17/2026 11:51 | 320 | 17.735 |
| 07/17/2026 11:51 | 595 | 17.735 |
| 07/17/2026 11:51 | 443 | 17.725 |
| 07/17/2026 11:51 | 346 | 17.725 |
| 07/17/2026 11:51 | 665 | 17.725 |
| 07/17/2026 11:51 | 718 | 17.725 |
| 07/17/2026 11:51 | 320 | 17.73 |
| 07/17/2026 11:51 | 419 | 17.73 |
| 07/17/2026 11:51 | 156 | 17.735 |
| 07/17/2026 11:51 | 439 | 17.735 |
| 07/17/2026 11:51 | 407 | 17.725 |
| 07/17/2026 11:51 | 1322 | 17.725 |
| 07/17/2026 11:51 | 320 | 17.73 |
| 07/17/2026 11:51 | 409 | 17.725 |
| 07/17/2026 11:51 | 3235 | 17.725 |
| 07/17/2026 11:51 | 132 | 17.725 |
| 07/17/2026 11:51 | 595 | 17.725 |
| 07/17/2026 11:51 | 1322 | 17.72 |
| 07/17/2026 11:51 | 465 | 17.715 |
| 07/17/2026 11:50 | 196 | 17.715 |
| 07/17/2026 11:50 | 1322 | 17.715 |
| 07/17/2026 11:50 | 180 | 17.715 |
| 07/17/2026 11:50 | 31 | 17.715 |
| 07/17/2026 11:50 | 320 | 17.72 |
| 07/17/2026 11:50 | 595 | 17.725 |
| 07/17/2026 11:50 | 450 | 17.72 |
| 07/17/2026 11:50 | 407 | 17.72 |
| 07/17/2026 11:50 | 1322 | 17.72 |
| 07/17/2026 11:50 | 320 | 17.725 |
| 07/17/2026 11:50 | 595 | 17.725 |
| 07/17/2026 11:50 | 251 | 17.725 |
| 07/17/2026 11:50 | 129 | 17.725 |
| 07/17/2026 11:50 | 279 | 17.73 |
| 07/17/2026 11:50 | 437 | 17.73 |
| 07/17/2026 11:50 | 407 | 17.73 |
| 07/17/2026 11:50 | 1322 | 17.73 |
| 07/17/2026 11:50 | 221 | 17.735 |
| 07/17/2026 11:50 | 99 | 17.735 |
| 07/17/2026 11:50 | 595 | 17.735 |
| 07/17/2026 11:50 | 2497 | 17.73 |
| 07/17/2026 11:50 | 127 | 17.73 |
| 07/17/2026 11:50 | 433 | 17.73 |
| 07/17/2026 11:50 | 1322 | 17.735 |
| 07/17/2026 11:50 | 911 | 17.735 |
| 07/17/2026 11:50 | 818 | 17.735 |
| 07/17/2026 11:50 | 313 | 17.74 |
| 07/17/2026 11:50 | 198 | 17.74 |
| 07/17/2026 11:50 | 1322 | 17.74 |
| 07/17/2026 11:50 | 43 | 17.74 |
| 07/17/2026 11:50 | 49 | 17.74 |
| 07/17/2026 11:50 | 1 | 17.74 |
| 07/17/2026 11:50 | 304 | 17.7325 |
| 07/17/2026 11:50 | 31 | 17.73 |
| 07/17/2026 11:50 | 200 | 17.73 |
| 07/17/2026 11:50 | 1721 | 17.72 |
| 07/17/2026 11:50 | 27 | 17.715 |
| 07/17/2026 11:50 | 429 | 17.715 |
| 07/17/2026 11:49 | 4 | 17.72 |
| 07/17/2026 11:49 | 4 | 17.72 |
| 07/17/2026 11:49 | 23 | 17.72 |
| 07/17/2026 11:49 | 27 | 17.72 |
| 07/17/2026 11:49 | 1473 | 17.72 |
| 07/17/2026 11:49 | 1473 | 17.72 |
| 07/17/2026 11:49 | 3527 | 17.72 |
| 07/17/2026 11:48 | 299 | 17.725 |
| 07/17/2026 11:48 | 940 | 17.725 |
| 07/17/2026 11:48 | 688 | 17.73 |
| 07/17/2026 11:48 | 172 | 17.73 |
| 07/17/2026 11:48 | 141 | 17.73 |
| 07/17/2026 11:48 | 296 | 17.73 |
| 07/17/2026 11:47 | 412 | 17.725 |
| 07/17/2026 11:47 | 500 | 17.725 |
| 07/17/2026 11:47 | 1322 | 17.725 |
| 07/17/2026 11:47 | 270 | 17.725 |
| 07/17/2026 11:45 | 408 | 17.725 |
| 07/17/2026 11:45 | 29 | 17.725 |
| 07/17/2026 11:45 | 1 | 17.725 |
| 07/17/2026 11:45 | 141 | 17.725 |
| 07/17/2026 11:45 | 1 | 17.725 |
| 07/17/2026 11:45 | 147 | 17.725 |
| 07/17/2026 11:45 | 230 | 17.725 |
| 07/17/2026 11:44 | 208 | 17.725 |
| 07/17/2026 11:43 | 59 | 17.725 |
| 07/17/2026 11:43 | 109 | 17.725 |
| 07/17/2026 11:43 | 411 | 17.725 |
| 07/17/2026 11:42 | 1371 | 17.73 |
| 07/17/2026 11:42 | 769 | 17.73 |
| 07/17/2026 11:42 | 307 | 17.73 |
| 07/17/2026 11:42 | 110 | 17.73 |
| 07/17/2026 11:42 | 311 | 17.735 |
| 07/17/2026 11:41 | 15 | 17.74 |
| 07/17/2026 11:41 | 125 | 17.74 |
| 07/17/2026 11:41 | 1 | 17.74 |
| 07/17/2026 11:41 | 205 | 17.74 |
| 07/17/2026 11:41 | 1 | 17.74 |
| 07/17/2026 11:41 | 1 | 17.74 |
| 07/17/2026 11:39 | 7 | 17.74 |
| 07/17/2026 11:38 | 539 | 17.74 |
| 07/17/2026 11:38 | 539 | 17.74 |
| 07/17/2026 11:38 | 53 | 17.74 |
| 07/17/2026 11:38 | 147 | 17.74 |
| 07/17/2026 11:38 | 339 | 17.74 |
| 07/17/2026 11:37 | 262 | 17.745 |
| 07/17/2026 11:37 | 705 | 17.745 |
| 07/17/2026 11:36 | 914 | 17.75 |
| 07/17/2026 11:36 | 1018 | 17.75 |
| 07/17/2026 11:36 | 440 | 17.75 |
| 07/17/2026 11:36 | 567 | 17.75 |
| 07/17/2026 11:35 | 140 | 17.75 |
| 07/17/2026 11:35 | 100 | 17.745 |
| 07/17/2026 11:34 | 140 | 17.745 |
| 07/17/2026 11:34 | 100 | 17.745 |
| 07/17/2026 11:34 | 239 | 17.745 |
| 07/17/2026 11:33 | 558 | 17.75 |
| 07/17/2026 11:33 | 558 | 17.75 |
| 07/17/2026 11:33 | 50 | 17.74 |
| 07/17/2026 11:33 | 140 | 17.75 |
| 07/17/2026 11:33 | 112 | 17.75 |
| 07/17/2026 11:32 | 338 | 17.745 |
| 07/17/2026 11:32 | 255 | 17.745 |
| 07/17/2026 11:32 | 76 | 17.745 |
| 07/17/2026 11:32 | 342 | 17.75 |
| 07/17/2026 11:31 | 500 | 17.755 |
| 07/17/2026 11:31 | 269 | 17.755 |
| 07/17/2026 11:31 | 529 | 17.755 |
| 07/17/2026 11:31 | 1 | 17.755 |
| 07/17/2026 11:31 | 506 | 17.76 |
| 07/17/2026 11:31 | 21 | 17.76 |
| 07/17/2026 11:29 | 112 | 17.76 |
| 07/17/2026 11:29 | 1 | 17.755 |
| 07/17/2026 11:29 | 1 | 17.755 |
| 07/17/2026 11:29 | 108 | 17.75 |
| 07/17/2026 11:29 | 339 | 17.75 |
| 07/17/2026 11:29 | 339 | 17.75 |
| 07/17/2026 11:29 | 16 | 17.75 |
| 07/17/2026 11:29 | 216 | 17.75 |
| 07/17/2026 11:29 | 24 | 17.75 |
| 07/17/2026 11:29 | 400 | 17.745 |
| 07/17/2026 11:29 | 1447 | 17.745 |
| 07/17/2026 11:29 | 112 | 17.745 |
| 07/17/2026 11:29 | 152 | 17.745 |
| 07/17/2026 11:27 | 711 | 17.745 |
| 07/17/2026 11:27 | 777 | 17.745 |
| 07/17/2026 11:27 | 297 | 17.745 |
| 07/17/2026 11:27 | 68 | 17.75 |
| 07/17/2026 11:27 | 165 | 17.75 |
| 07/17/2026 11:27 | 23 | 17.75 |
| 07/17/2026 11:26 | 15 | 17.745 |
| 07/17/2026 11:26 | 33 | 17.745 |
| 07/17/2026 11:26 | 222 | 17.745 |
| 07/17/2026 11:25 | 1 | 17.745 |
| 07/17/2026 11:25 | 370 | 17.745 |
| 07/17/2026 11:25 | 106 | 17.745 |
| 07/17/2026 11:25 | 225 | 17.745 |
| 07/17/2026 11:24 | 166 | 17.74 |
| 07/17/2026 11:24 | 86 | 17.74 |
| 07/17/2026 11:24 | 4 | 17.74 |
| 07/17/2026 11:24 | 107 | 17.74 |
| 07/17/2026 11:24 | 13 | 17.74 |
| 07/17/2026 11:24 | 99 | 17.74 |
| 07/17/2026 11:24 | 109 | 17.74 |
| 07/17/2026 11:23 | 268 | 17.73 |
| 07/17/2026 11:23 | 268 | 17.73 |
| 07/17/2026 11:23 | 268 | 17.73 |
| 07/17/2026 11:23 | 686 | 17.735 |
| 07/17/2026 11:23 | 7 | 17.735 |
| 07/17/2026 11:22 | 20 | 17.74 |
| 07/17/2026 11:22 | 15 | 17.74 |
| 07/17/2026 11:22 | 377 | 17.735 |
| 07/17/2026 11:22 | 320 | 17.735 |
| 07/17/2026 11:22 | 320 | 17.735 |
| 07/17/2026 11:22 | 1322 | 17.735 |
| 07/17/2026 11:22 | 323 | 17.735 |
| 07/17/2026 11:22 | 10 | 17.735 |
| 07/17/2026 11:22 | 177 | 17.74 |
| 07/17/2026 11:22 | 220 | 17.745 |
| 07/17/2026 11:21 | 270 | 17.75 |
| 07/17/2026 11:21 | 51 | 17.755 |
| 07/17/2026 11:20 | 713 | 17.75 |
| 07/17/2026 11:20 | 1322 | 17.75 |
| 07/17/2026 11:19 | 539 | 17.755 |
| 07/17/2026 11:19 | 221 | 17.755 |
| 07/17/2026 11:19 | 213 | 17.755 |
| 07/17/2026 11:19 | 353 | 17.755 |
| 07/17/2026 11:19 | 47 | 17.755 |
| 07/17/2026 11:19 | 1 | 17.755 |
| 07/17/2026 11:19 | 135 | 17.755 |
| 07/17/2026 11:19 | 178 | 17.75 |
| 07/17/2026 11:19 | 642 | 17.75 |
| 07/17/2026 11:19 | 539 | 17.75 |
| 07/17/2026 11:19 | 198 | 17.75 |
| 07/17/2026 11:19 | 341 | 17.75 |
| 07/17/2026 11:19 | 396 | 17.75 |
| 07/17/2026 11:18 | 3 | 17.755 |
| 07/17/2026 11:18 | 1322 | 17.75 |
| 07/17/2026 11:17 | 422 | 17.755 |
| 07/17/2026 11:17 | 319 | 17.755 |
| 07/17/2026 11:17 | 286 | 17.76 |
| 07/17/2026 11:16 | 126 | 17.755 |
| 07/17/2026 11:16 | 26 | 17.755 |
| 07/17/2026 11:16 | 214 | 17.755 |
| 07/17/2026 11:16 | 123 | 17.755 |
| 07/17/2026 11:16 | 94 | 17.75 |
| 07/17/2026 11:15 | 217 | 17.75 |
| 07/17/2026 11:15 | 459 | 17.75 |
| 07/17/2026 11:14 | 262 | 17.745 |
| 07/17/2026 11:14 | 1 | 17.74 |
| 07/17/2026 11:14 | 1 | 17.74 |
| 07/17/2026 11:14 | 465 | 17.74 |
| 07/17/2026 11:12 | 44 | 17.735 |
| 07/17/2026 11:12 | 151 | 17.735 |
| 07/17/2026 11:12 | 279 | 17.73 |
| 07/17/2026 11:11 | 1 | 17.74 |
| 07/17/2026 11:11 | 200 | 17.735 |
| 07/17/2026 11:11 | 256 | 17.735 |
| 07/17/2026 11:11 | 21 | 17.735 |
| 07/17/2026 11:09 | 580 | 17.735 |
| 07/17/2026 11:09 | 83 | 17.735 |
| 07/17/2026 11:09 | 342 | 17.73 |
| 07/17/2026 11:09 | 56 | 17.735 |
| 07/17/2026 11:08 | 148 | 17.73 |
| 07/17/2026 11:07 | 246 | 17.735 |
| 07/17/2026 11:07 | 100 | 17.73 |
| 07/17/2026 11:07 | 4 | 17.73 |
| 07/17/2026 11:07 | 242 | 17.73 |
| 07/17/2026 11:07 | 100 | 17.73 |
| 07/17/2026 11:06 | 951 | 17.735 |
| 07/17/2026 11:06 | 127 | 17.735 |
| 07/17/2026 11:06 | 117 | 17.735 |
| 07/17/2026 11:06 | 239 | 17.74 |
| 07/17/2026 11:05 | 20 | 17.735 |
| 07/17/2026 11:05 | 208 | 17.74 |
| 07/17/2026 11:05 | 1231 | 17.74 |
| 07/17/2026 11:05 | 790 | 17.74 |
| 07/17/2026 11:05 | 189 | 17.745 |
| 07/17/2026 11:05 | 252 | 17.745 |
| 07/17/2026 11:04 | 423 | 17.745 |
| 07/17/2026 11:04 | 559 | 17.74 |
| 07/17/2026 11:04 | 140 | 17.74 |
| 07/17/2026 11:04 | 93 | 17.735 |
| 07/17/2026 11:04 | 122 | 17.735 |
| 07/17/2026 11:04 | 415 | 17.735 |
| 07/17/2026 11:04 | 325 | 17.735 |
| 07/17/2026 11:04 | 231 | 17.735 |
| 07/17/2026 11:04 | 217 | 17.735 |
| 07/17/2026 11:04 | 120 | 17.735 |
| 07/17/2026 11:04 | 217 | 17.735 |
| 07/17/2026 11:03 | 847 | 17.73 |
| 07/17/2026 11:03 | 268 | 17.725 |
| 07/17/2026 11:02 | 322 | 17.735 |
| 07/17/2026 11:02 | 3756 | 17.735 |
| 07/17/2026 11:02 | 1244 | 17.735 |
| 07/17/2026 11:02 | 547 | 17.735 |
| 07/17/2026 11:02 | 434 | 17.74 |
| 07/17/2026 11:02 | 245 | 17.74 |
| 07/17/2026 11:01 | 1496 | 17.74 |
| 07/17/2026 11:01 | 2946 | 17.74 |
| 07/17/2026 11:01 | 558 | 17.74 |
| 07/17/2026 11:01 | 583 | 17.745 |
| 07/17/2026 11:01 | 633 | 17.745 |
| 07/17/2026 11:01 | 34 | 17.75 |
| 07/17/2026 11:01 | 200 | 17.75 |
| 07/17/2026 11:01 | 1379 | 17.75 |
| 07/17/2026 11:01 | 3 | 17.75 |
| 07/17/2026 11:01 | 794 | 17.75 |
| 07/17/2026 11:01 | 1 | 17.755 |
| 07/17/2026 11:01 | 267 | 17.755 |
| 07/17/2026 11:01 | 124 | 17.755 |
| 07/17/2026 11:01 | 161 | 17.755 |
| 07/17/2026 11:01 | 539 | 17.755 |
| 07/17/2026 11:01 | 442 | 17.755 |
| 07/17/2026 11:01 | 24 | 17.755 |
| 07/17/2026 11:01 | 1336 | 17.755 |
| 07/17/2026 11:01 | 284 | 17.755 |
| 07/17/2026 11:01 | 531 | 17.755 |
| 07/17/2026 11:01 | 8 | 17.755 |
| 07/17/2026 11:01 | 39 | 17.755 |
| 07/17/2026 11:01 | 117 | 17.755 |
| 07/17/2026 11:01 | 263 | 17.755 |
| 07/17/2026 11:01 | 120 | 17.755 |
| 07/17/2026 11:01 | 217 | 17.755 |
| 07/17/2026 11:01 | 270 | 17.755 |
| 07/17/2026 11:01 | 269 | 17.755 |
| 07/17/2026 11:01 | 217 | 17.755 |
| 07/17/2026 11:01 | 539 | 17.755 |
| 07/17/2026 11:01 | 204 | 17.755 |
| 07/17/2026 11:00 | 169 | 17.765 |
| 07/17/2026 11:00 | 294 | 17.76 |
| 07/17/2026 10:59 | 323 | 17.76 |
| 07/17/2026 10:59 | 369 | 17.76 |
| 07/17/2026 10:59 | 323 | 17.76 |
| 07/17/2026 10:59 | 139 | 17.76 |
| 07/17/2026 10:59 | 281 | 17.76 |
| 07/17/2026 10:59 | 281 | 17.76 |
| 07/17/2026 10:59 | 279 | 17.76 |
| 07/17/2026 10:59 | 697 | 17.76 |
| 07/17/2026 10:59 | 28 | 17.76 |
| 07/17/2026 10:59 | 266 | 17.755 |
| 07/17/2026 10:58 | 140 | 17.77 |
| 07/17/2026 10:57 | 280 | 17.765 |
| 07/17/2026 10:57 | 242 | 17.77 |
| 07/17/2026 10:57 | 539 | 17.77 |
| 07/17/2026 10:57 | 539 | 17.77 |
| 07/17/2026 10:56 | 394 | 17.77 |
| 07/17/2026 10:56 | 114 | 17.77 |
| 07/17/2026 10:56 | 365 | 17.7625 |
| 07/17/2026 10:55 | 246 | 17.76 |
| 07/17/2026 10:55 | 613 | 17.76 |
| 07/17/2026 10:55 | 300 | 17.76 |
| 07/17/2026 10:55 | 235 | 17.76 |
| 07/17/2026 10:55 | 414 | 17.755 |
| 07/17/2026 10:55 | 200 | 17.76 |
| 07/17/2026 10:55 | 523 | 17.76 |
| 07/17/2026 10:55 | 39 | 17.76 |
| 07/17/2026 10:55 | 2 | 17.76 |
| 07/17/2026 10:55 | 37 | 17.76 |
| 07/17/2026 10:54 | 899 | 17.76 |
| 07/17/2026 10:54 | 415 | 17.76 |
| 07/17/2026 10:54 | 1322 | 17.76 |
| 07/17/2026 10:54 | 53 | 17.755 |
| 07/17/2026 10:53 | 140 | 17.75 |
| 07/17/2026 10:53 | 1724 | 17.75 |
| 07/17/2026 10:53 | 182 | 17.75 |
| 07/17/2026 10:52 | 192 | 17.755 |
| 07/17/2026 10:52 | 228 | 17.755 |
| 07/17/2026 10:51 | 8 | 17.76 |
| 07/17/2026 10:51 | 1322 | 17.76 |
| 07/17/2026 10:51 | 677 | 17.76 |
| 07/17/2026 10:51 | 645 | 17.76 |
| 07/17/2026 10:51 | 77 | 17.76 |
| 07/17/2026 10:51 | 778 | 17.76 |
| 07/17/2026 10:51 | 272 | 17.765 |
| 07/17/2026 10:50 | 539 | 17.77 |
| 07/17/2026 10:50 | 326 | 17.77 |
| 07/17/2026 10:50 | 291 | 17.775 |
| 07/17/2026 10:49 | 6 | 17.77 |
| 07/17/2026 10:49 | 140 | 17.765 |
| 07/17/2026 10:49 | 269 | 17.765 |
| 07/17/2026 10:49 | 51 | 17.765 |
| 07/17/2026 10:49 | 500 | 17.765 |
| 07/17/2026 10:48 | 200 | 17.77 |
| 07/17/2026 10:47 | 1 | 17.77 |
| 07/17/2026 10:47 | 2 | 17.77 |
| 07/17/2026 10:46 | 107 | 17.76 |
| 07/17/2026 10:46 | 23 | 17.76 |
| 07/17/2026 10:46 | 993 | 17.76 |
| 07/17/2026 10:46 | 140 | 17.765 |
| 07/17/2026 10:46 | 1000 | 17.765 |
| 07/17/2026 10:45 | 446 | 17.765 |
| 07/17/2026 10:45 | 420 | 17.765 |
| 07/17/2026 10:45 | 563 | 17.76 |
| 07/17/2026 10:45 | 22 | 17.76 |
| 07/17/2026 10:45 | 238 | 17.765 |
| 07/17/2026 10:44 | 76 | 17.76 |
| 07/17/2026 10:44 | 137 | 17.76 |
| 07/17/2026 10:43 | 570 | 17.755 |
| 07/17/2026 10:43 | 599 | 17.755 |
| 07/17/2026 10:43 | 437 | 17.755 |
| 07/17/2026 10:43 | 561 | 17.75 |
| 07/17/2026 10:43 | 354 | 17.755 |
| 07/17/2026 10:43 | 563 | 17.755 |
| 07/17/2026 10:43 | 3 | 17.76 |
| 07/17/2026 10:43 | 303 | 17.76 |
| 07/17/2026 10:43 | 460 | 17.765 |
| 07/17/2026 10:42 | 3163 | 17.77 |
| 07/17/2026 10:42 | 1240 | 17.77 |
| 07/17/2026 10:42 | 4 | 17.77 |
| 07/17/2026 10:42 | 420 | 17.77 |
| 07/17/2026 10:42 | 1322 | 17.77 |
| 07/17/2026 10:41 | 100 | 17.755 |
| 07/17/2026 10:41 | 33 | 17.755 |
| 07/17/2026 10:41 | 50 | 17.75 |
| 07/17/2026 10:41 | 124 | 17.75 |
| 07/17/2026 10:40 | 233 | 17.745 |
| 07/17/2026 10:40 | 20 | 17.745 |
| 07/17/2026 10:40 | 1 | 17.75 |
| 07/17/2026 10:40 | 1 | 17.75 |
| 07/17/2026 10:40 | 1322 | 17.75 |
| 07/17/2026 10:40 | 54 | 17.75 |
| 07/17/2026 10:40 | 1 | 17.745 |
| 07/17/2026 10:40 | 3 | 17.745 |
| 07/17/2026 10:40 | 254 | 17.74 |
| 07/17/2026 10:39 | 563 | 17.74 |
| 07/17/2026 10:39 | 59 | 17.74 |
| 07/17/2026 10:39 | 108 | 17.74 |
| 07/17/2026 10:39 | 179 | 17.74 |
| 07/17/2026 10:38 | 167 | 17.745 |
| 07/17/2026 10:38 | 1322 | 17.74 |
| 07/17/2026 10:38 | 914 | 17.74 |
| 07/17/2026 10:38 | 250 | 17.74 |
| 07/17/2026 10:38 | 423 | 17.74 |
| 07/17/2026 10:38 | 344 | 17.74 |
| 07/17/2026 10:38 | 851 | 17.74 |
| 07/17/2026 10:38 | 1322 | 17.74 |
| 07/17/2026 10:38 | 140 | 17.74 |
| 07/17/2026 10:38 | 850 | 17.735 |
| 07/17/2026 10:38 | 439 | 17.735 |
| 07/17/2026 10:38 | 342 | 17.735 |
| 07/17/2026 10:38 | 140 | 17.735 |
| 07/17/2026 10:38 | 563 | 17.735 |
| 07/17/2026 10:38 | 554 | 17.735 |
| 07/17/2026 10:38 | 6 | 17.735 |
| 07/17/2026 10:37 | 24 | 17.74 |
| 07/17/2026 10:37 | 4750 | 17.74 |
| 07/17/2026 10:37 | 250 | 17.74 |
| 07/17/2026 10:37 | 1000 | 17.74 |
| 07/17/2026 10:37 | 449 | 17.745 |
| 07/17/2026 10:37 | 284 | 17.745 |
| 07/17/2026 10:37 | 255 | 17.745 |
| 07/17/2026 10:37 | 367 | 17.745 |
| 07/17/2026 10:36 | 108 | 17.75 |
| 07/17/2026 10:36 | 311 | 17.75 |
| 07/17/2026 10:36 | 1322 | 17.75 |
| 07/17/2026 10:36 | 539 | 17.75 |
| 07/17/2026 10:36 | 1322 | 17.755 |
| 07/17/2026 10:36 | 356 | 17.755 |
| 07/17/2026 10:36 | 75 | 17.755 |
| 07/17/2026 10:36 | 360 | 17.75 |
| 07/17/2026 10:35 | 35 | 17.75 |
| 07/17/2026 10:35 | 192 | 17.75 |
| 07/17/2026 10:35 | 93 | 17.75 |
| 07/17/2026 10:34 | 8 | 17.755 |
| 07/17/2026 10:34 | 4 | 17.755 |
| 07/17/2026 10:34 | 350 | 17.755 |
| 07/17/2026 10:34 | 175 | 17.755 |
| 07/17/2026 10:34 | 330 | 17.765 |
| 07/17/2026 10:34 | 650 | 17.765 |
| 07/17/2026 10:34 | 5 | 17.765 |
| 07/17/2026 10:33 | 1 | 17.765 |
| 07/17/2026 10:33 | 338 | 17.76 |
| 07/17/2026 10:33 | 1 | 17.76 |
| 07/17/2026 10:33 | 227 | 17.76 |
| 07/17/2026 10:33 | 101 | 17.76 |
| 07/17/2026 10:33 | 101 | 17.76 |
| 07/17/2026 10:33 | 104 | 17.765 |
| 07/17/2026 10:33 | 562 | 17.765 |
| 07/17/2026 10:33 | 290 | 17.765 |
| 07/17/2026 10:33 | 20 | 17.765 |
| 07/17/2026 10:32 | 958 | 17.76 |
| 07/17/2026 10:32 | 655 | 17.76 |
| 07/17/2026 10:32 | 3 | 17.76 |
| 07/17/2026 10:32 | 193 | 17.76 |
| 07/17/2026 10:32 | 296 | 17.76 |
| 07/17/2026 10:32 | 415 | 17.765 |
| 07/17/2026 10:32 | 529 | 17.765 |
| 07/17/2026 10:32 | 339 | 17.765 |
| 07/17/2026 10:32 | 140 | 17.765 |
| 07/17/2026 10:31 | 140 | 17.76 |
| 07/17/2026 10:31 | 215 | 17.76 |
| 07/17/2026 10:31 | 9 | 17.765 |
| 07/17/2026 10:31 | 1322 | 17.765 |
| 07/17/2026 10:30 | 202 | 17.765 |
| 07/17/2026 10:30 | 34 | 17.775 |
| 07/17/2026 10:30 | 372 | 17.775 |
| 07/17/2026 10:30 | 19 | 17.78 |
| 07/17/2026 10:30 | 35 | 17.78 |
| 07/17/2026 10:30 | 714 | 17.78 |
| 07/17/2026 10:30 | 4179 | 17.78 |
| 07/17/2026 10:30 | 107 | 17.78 |
| 07/17/2026 10:30 | 828 | 17.775 |
| 07/17/2026 10:30 | 187 | 17.775 |
| 07/17/2026 10:30 | 6 | 17.765 |
| 07/17/2026 10:30 | 2 | 17.77 |
| 07/17/2026 10:30 | 1 | 17.77 |
| 07/17/2026 10:30 | 1 | 17.77 |
| 07/17/2026 10:29 | 857 | 17.765 |
| 07/17/2026 10:29 | 423 | 17.765 |
| 07/17/2026 10:29 | 335 | 17.765 |
| 07/17/2026 10:28 | 677 | 17.765 |
| 07/17/2026 10:28 | 83 | 17.765 |
| 07/17/2026 10:28 | 208 | 17.765 |
| 07/17/2026 10:28 | 348 | 17.765 |
| 07/17/2026 10:28 | 93 | 17.76 |
| 07/17/2026 10:28 | 1322 | 17.76 |
| 07/17/2026 10:28 | 167 | 17.76 |
| 07/17/2026 10:28 | 370 | 17.76 |
| 07/17/2026 10:28 | 327 | 17.755 |
| 07/17/2026 10:27 | 279 | 17.76 |
| 07/17/2026 10:27 | 121 | 17.76 |
| 07/17/2026 10:27 | 19 | 17.76 |
| 07/17/2026 10:26 | 550 | 17.75 |
| 07/17/2026 10:26 | 18 | 17.75 |
| 07/17/2026 10:26 | 426 | 17.75 |
| 07/17/2026 10:26 | 335 | 17.75 |
| 07/17/2026 10:26 | 802 | 17.75 |
| 07/17/2026 10:26 | 1322 | 17.75 |
| 07/17/2026 10:26 | 323 | 17.75 |
| 07/17/2026 10:26 | 3 | 17.75 |
| 07/17/2026 10:26 | 246 | 17.75 |
| 07/17/2026 10:24 | 400 | 17.77 |
| 07/17/2026 10:24 | 206 | 17.77 |
| 07/17/2026 10:24 | 150 | 17.775 |
| 07/17/2026 10:24 | 117 | 17.775 |
| 07/17/2026 10:24 | 19 | 17.775 |
| 07/17/2026 10:24 | 25 | 17.775 |
| 07/17/2026 10:24 | 1795 | 17.775 |
| 07/17/2026 10:24 | 1262 | 17.775 |
| 07/17/2026 10:24 | 605 | 17.775 |
| 07/17/2026 10:24 | 594 | 17.775 |
| 07/17/2026 10:24 | 72 | 17.77 |
| 07/17/2026 10:24 | 300 | 17.77 |
| 07/17/2026 10:24 | 174 | 17.765 |
| 07/17/2026 10:24 | 109 | 17.765 |
| 07/17/2026 10:23 | 30 | 17.76 |
| 07/17/2026 10:23 | 149 | 17.76 |
| 07/17/2026 10:23 | 333 | 17.755 |
| 07/17/2026 10:23 | 140 | 17.755 |
| 07/17/2026 10:22 | 20 | 17.75 |
| 07/17/2026 10:22 | 412 | 17.75 |
| 07/17/2026 10:22 | 667 | 17.75 |
| 07/17/2026 10:22 | 464 | 17.75 |
| 07/17/2026 10:22 | 191 | 17.75 |
| 07/17/2026 10:22 | 348 | 17.75 |
| 07/17/2026 10:22 | 202 | 17.75 |
| 07/17/2026 10:22 | 75 | 17.75 |
| 07/17/2026 10:22 | 27 | 17.75 |
| 07/17/2026 10:22 | 437 | 17.75 |
| 07/17/2026 10:22 | 345 | 17.75 |
| 07/17/2026 10:22 | 539 | 17.75 |
| 07/17/2026 10:22 | 139 | 17.75 |
| 07/17/2026 10:22 | 14 | 17.75 |
| 07/17/2026 10:22 | 17 | 17.75 |
| 07/17/2026 10:22 | 17 | 17.75 |
| 07/17/2026 10:20 | 128 | 17.755 |
| 07/17/2026 10:20 | 4 | 17.755 |
| 07/17/2026 10:20 | 176 | 17.755 |
| 07/17/2026 10:20 | 20 | 17.76 |
| 07/17/2026 10:20 | 224 | 17.76 |
| 07/17/2026 10:20 | 4910 | 17.76 |
| 07/17/2026 10:20 | 151 | 17.765 |
| 07/17/2026 10:20 | 121 | 17.765 |
| 07/17/2026 10:19 | 90 | 17.76 |
| 07/17/2026 10:19 | 1071 | 17.765 |
| 07/17/2026 10:19 | 89 | 17.775 |
| 07/17/2026 10:19 | 107 | 17.775 |
| 07/17/2026 10:19 | 103 | 17.775 |
| 07/17/2026 10:18 | 84 | 17.78 |
| 07/17/2026 10:18 | 56 | 17.78 |
| 07/17/2026 10:18 | 484 | 17.77 |
| 07/17/2026 10:18 | 166 | 17.77 |
| 07/17/2026 10:18 | 166 | 17.77 |
| 07/17/2026 10:17 | 612 | 17.77 |
| 07/17/2026 10:17 | 653 | 17.77 |
| 07/17/2026 10:17 | 1322 | 17.77 |
| 07/17/2026 10:17 | 560 | 17.77 |
| 07/17/2026 10:17 | 46 | 17.77 |
| 07/17/2026 10:17 | 333 | 17.77 |
| 07/17/2026 10:16 | 260 | 17.77 |
| 07/17/2026 10:16 | 200 | 17.77 |
| 07/17/2026 10:16 | 315 | 17.775 |
| 07/17/2026 10:16 | 85 | 17.775 |
| 07/17/2026 10:16 | 140 | 17.775 |
| 07/17/2026 10:16 | 191 | 17.775 |
| 07/17/2026 10:15 | 168 | 17.785 |
| 07/17/2026 10:15 | 36 | 17.785 |
| 07/17/2026 10:15 | 35 | 17.785 |
| 07/17/2026 10:15 | 141 | 17.79 |
| 07/17/2026 10:15 | 200 | 17.79 |
| 07/17/2026 10:14 | 619 | 17.795 |
| 07/17/2026 10:14 | 653 | 17.795 |
| 07/17/2026 10:14 | 43 | 17.795 |
| 07/17/2026 10:14 | 1276 | 17.79 |
| 07/17/2026 10:13 | 103 | 17.785 |
| 07/17/2026 10:13 | 90 | 17.785 |
| 07/17/2026 10:13 | 39 | 17.785 |
| 07/17/2026 10:13 | 75 | 17.775 |
| 07/17/2026 10:12 | 415 | 17.775 |
| 07/17/2026 10:12 | 38 | 17.77 |
| 07/17/2026 10:11 | 223 | 17.775 |
| 07/17/2026 10:11 | 654 | 17.775 |
| 07/17/2026 10:11 | 410 | 17.775 |
| 07/17/2026 10:11 | 169 | 17.775 |
| 07/17/2026 10:11 | 231 | 17.775 |
| 07/17/2026 10:11 | 280 | 17.78 |
| 07/17/2026 10:11 | 70 | 17.78 |
| 07/17/2026 10:11 | 145 | 17.78 |
| 07/17/2026 10:10 | 5000 | 17.78 |
| 07/17/2026 10:10 | 369 | 17.785 |
| 07/17/2026 10:10 | 305 | 17.785 |
| 07/17/2026 10:10 | 70 | 17.79 |
| 07/17/2026 10:10 | 103 | 17.79 |
| 07/17/2026 10:10 | 662 | 17.795 |
| 07/17/2026 10:10 | 539 | 17.795 |
| 07/17/2026 10:10 | 783 | 17.795 |
| 07/17/2026 10:10 | 539 | 17.795 |
| 07/17/2026 10:10 | 539 | 17.795 |
| 07/17/2026 10:10 | 206 | 17.795 |
| 07/17/2026 10:09 | 302 | 17.80 |
| 07/17/2026 10:09 | 2127 | 17.80 |
| 07/17/2026 10:09 | 2873 | 17.80 |
| 07/17/2026 10:08 | 183 | 17.805 |
| 07/17/2026 10:08 | 3 | 17.815 |
| 07/17/2026 10:08 | 196 | 17.815 |
| 07/17/2026 10:07 | 185 | 17.82 |
| 07/17/2026 10:07 | 559 | 17.83 |
| 07/17/2026 10:07 | 25 | 17.825 |
| 07/17/2026 10:07 | 534 | 17.825 |
| 07/17/2026 10:07 | 216 | 17.825 |
| 07/17/2026 10:07 | 300 | 17.825 |
| 07/17/2026 10:06 | 35 | 17.835 |
| 07/17/2026 10:06 | 196 | 17.83 |
| 07/17/2026 10:06 | 409 | 17.83 |
| 07/17/2026 10:06 | 301 | 17.83 |
| 07/17/2026 10:06 | 599 | 17.83 |
| 07/17/2026 10:06 | 436 | 17.83 |
| 07/17/2026 10:06 | 1016 | 17.835 |
| 07/17/2026 10:05 | 290 | 17.84 |
| 07/17/2026 10:05 | 1322 | 17.84 |
| 07/17/2026 10:05 | 3388 | 17.84 |
| 07/17/2026 10:05 | 1612 | 17.84 |
| 07/17/2026 10:05 | 544 | 17.84 |
| 07/17/2026 10:05 | 417 | 17.84 |
| 07/17/2026 10:05 | 92 | 17.84 |
| 07/17/2026 10:05 | 420 | 17.835 |
| 07/17/2026 10:05 | 315 | 17.835 |
| 07/17/2026 10:05 | 140 | 17.835 |
| 07/17/2026 10:05 | 63 | 17.835 |
| 07/17/2026 10:05 | 1322 | 17.835 |
| 07/17/2026 10:05 | 568 | 17.835 |
| 07/17/2026 10:05 | 713 | 17.83 |
| 07/17/2026 10:05 | 140 | 17.83 |
| 07/17/2026 10:05 | 140 | 17.825 |
| 07/17/2026 10:05 | 6 | 17.825 |
| 07/17/2026 10:05 | 382 | 17.825 |
| 07/17/2026 10:05 | 539 | 17.825 |
| 07/17/2026 10:05 | 548 | 17.825 |
| 07/17/2026 10:05 | 1 | 17.825 |
| 07/17/2026 10:05 | 5 | 17.825 |
| 07/17/2026 10:04 | 10 | 17.83 |
| 07/17/2026 10:04 | 1322 | 17.83 |
| 07/17/2026 10:04 | 412 | 17.83 |
| 07/17/2026 10:04 | 1322 | 17.83 |
| 07/17/2026 10:04 | 333 | 17.83 |
| 07/17/2026 10:04 | 320 | 17.83 |
| 07/17/2026 10:04 | 23 | 17.83 |
| 07/17/2026 10:04 | 400 | 17.825 |
| 07/17/2026 10:04 | 45 | 17.82 |
| 07/17/2026 10:03 | 50 | 17.82 |
| 07/17/2026 10:03 | 234 | 17.815 |
| 07/17/2026 10:03 | 12 | 17.815 |
| 07/17/2026 10:03 | 224 | 17.82 |
| 07/17/2026 10:03 | 278 | 17.82 |
| 07/17/2026 10:02 | 5 | 17.82 |
| 07/17/2026 10:02 | 115 | 17.82 |
| 07/17/2026 10:02 | 184 | 17.82 |
| 07/17/2026 10:02 | 92 | 17.82 |
| 07/17/2026 10:02 | 5000 | 17.82 |
| 07/17/2026 10:02 | 666 | 17.82 |
| 07/17/2026 10:02 | 434 | 17.815 |
| 07/17/2026 10:02 | 459 | 17.815 |
| 07/17/2026 10:02 | 279 | 17.815 |
| 07/17/2026 10:02 | 108 | 17.815 |
| 07/17/2026 10:02 | 547 | 17.82 |
| 07/17/2026 10:01 | 276 | 17.815 |
| 07/17/2026 10:01 | 50 | 17.805 |
| 07/17/2026 10:01 | 140 | 17.805 |
| 07/17/2026 10:01 | 24 | 17.805 |
| 07/17/2026 10:00 | 1039 | 17.80 |
| 07/17/2026 10:00 | 283 | 17.80 |
| 07/17/2026 10:00 | 411 | 17.795 |
| 07/17/2026 10:00 | 2696 | 17.795 |
| 07/17/2026 10:00 | 1557 | 17.795 |
| 07/17/2026 10:00 | 1643 | 17.795 |
| 07/17/2026 09:59 | 628 | 17.785 |
| 07/17/2026 09:59 | 311 | 17.79 |
| 07/17/2026 09:59 | 4 | 17.79 |
| 07/17/2026 09:59 | 17 | 17.785 |
| 07/17/2026 09:59 | 413 | 17.785 |
| 07/17/2026 09:59 | 5384 | 17.785 |
| 07/17/2026 09:59 | 42 | 17.785 |
| 07/17/2026 09:59 | 790 | 17.785 |
| 07/17/2026 09:59 | 194 | 17.785 |
| 07/17/2026 09:59 | 349 | 17.79 |
| 07/17/2026 09:58 | 256 | 17.79 |
| 07/17/2026 09:58 | 164 | 17.785 |
| 07/17/2026 09:58 | 107 | 17.785 |
| 07/17/2026 09:58 | 348 | 17.79 |
| 07/17/2026 09:57 | 348 | 17.80 |
| 07/17/2026 09:57 | 30 | 17.80 |
| 07/17/2026 09:57 | 5000 | 17.80 |
| 07/17/2026 09:57 | 3000 | 17.80 |
| 07/17/2026 09:57 | 299 | 17.805 |
| 07/17/2026 09:57 | 348 | 17.805 |
| 07/17/2026 09:56 | 543 | 17.805 |
| 07/17/2026 09:56 | 348 | 17.805 |
| 07/17/2026 09:56 | 366 | 17.815 |
| 07/17/2026 09:56 | 348 | 17.815 |
| 07/17/2026 09:55 | 192 | 17.81 |
| 07/17/2026 09:55 | 295 | 17.81 |
| 07/17/2026 09:55 | 1 | 17.81 |
| 07/17/2026 09:55 | 348 | 17.81 |
| 07/17/2026 09:55 | 1 | 17.81 |
| 07/17/2026 09:55 | 290 | 17.82 |
| 07/17/2026 09:55 | 438 | 17.82 |
| 07/17/2026 09:55 | 636 | 17.82 |
| 07/17/2026 09:55 | 348 | 17.82 |
| 07/17/2026 09:55 | 11 | 17.82 |
| 07/17/2026 09:55 | 872 | 17.82 |
| 07/17/2026 09:55 | 1599 | 17.82 |
| 07/17/2026 09:55 | 1577 | 17.82 |
| 07/17/2026 09:55 | 815 | 17.82 |
| 07/17/2026 09:55 | 375 | 17.82 |
| 07/17/2026 09:55 | 226 | 17.82 |
| 07/17/2026 09:54 | 300 | 17.82 |
| 07/17/2026 09:54 | 348 | 17.825 |
| 07/17/2026 09:54 | 348 | 17.83 |
| 07/17/2026 09:54 | 231 | 17.825 |
| 07/17/2026 09:53 | 1115 | 17.82 |
| 07/17/2026 09:53 | 821 | 17.82 |
| 07/17/2026 09:53 | 2000 | 17.82 |
| 07/17/2026 09:53 | 1493 | 17.82 |
| 07/17/2026 09:53 | 1630 | 17.82 |
| 07/17/2026 09:53 | 1113 | 17.82 |
| 07/17/2026 09:53 | 228 | 17.82 |
| 07/17/2026 09:53 | 539 | 17.825 |
| 07/17/2026 09:53 | 228 | 17.825 |
| 07/17/2026 09:53 | 511 | 17.825 |
| 07/17/2026 09:53 | 63 | 17.83 |
| 07/17/2026 09:53 | 63 | 17.83 |
| 07/17/2026 09:52 | 3 | 17.825 |
| 07/17/2026 09:52 | 35 | 17.825 |
| 07/17/2026 09:52 | 113 | 17.825 |
| 07/17/2026 09:52 | 1650 | 17.82 |
| 07/17/2026 09:52 | 2946 | 17.82 |
| 07/17/2026 09:52 | 404 | 17.82 |
| 07/17/2026 09:51 | 561 | 17.81 |
| 07/17/2026 09:51 | 347 | 17.81 |
| 07/17/2026 09:51 | 196 | 17.815 |
| 07/17/2026 09:51 | 304 | 17.815 |
| 07/17/2026 09:51 | 811 | 17.815 |
| 07/17/2026 09:50 | 197 | 17.82 |
| 07/17/2026 09:50 | 314 | 17.82 |
| 07/17/2026 09:50 | 561 | 17.82 |
| 07/17/2026 09:50 | 303 | 17.82 |
| 07/17/2026 09:50 | 330 | 17.82 |
| 07/17/2026 09:50 | 207 | 17.82 |
| 07/17/2026 09:50 | 669 | 17.82 |
| 07/17/2026 09:50 | 303 | 17.83 |
| 07/17/2026 09:50 | 653 | 17.83 |
| 07/17/2026 09:50 | 300 | 17.835 |
| 07/17/2026 09:50 | 516 | 17.835 |
| 07/17/2026 09:50 | 29 | 17.835 |
| 07/17/2026 09:49 | 302 | 17.84 |
| 07/17/2026 09:49 | 1301 | 17.84 |
| 07/17/2026 09:49 | 311 | 17.84 |
| 07/17/2026 09:49 | 190 | 17.84 |
| 07/17/2026 09:49 | 287 | 17.845 |
| 07/17/2026 09:49 | 33 | 17.845 |
| 07/17/2026 09:49 | 207 | 17.845 |
| 07/17/2026 09:48 | 374 | 17.845 |
| 07/17/2026 09:48 | 33 | 17.845 |
| 07/17/2026 09:48 | 1322 | 17.845 |
| 07/17/2026 09:48 | 2 | 17.84 |
| 07/17/2026 09:48 | 70 | 17.84 |
| 07/17/2026 09:48 | 400 | 17.84 |
| 07/17/2026 09:47 | 366 | 17.84 |
| 07/17/2026 09:47 | 561 | 17.835 |
| 07/17/2026 09:47 | 1322 | 17.835 |
| 07/17/2026 09:47 | 51 | 17.83 |
| 07/17/2026 09:46 | 188 | 17.835 |
| 07/17/2026 09:46 | 335 | 17.835 |
| 07/17/2026 09:46 | 166 | 17.835 |
| 07/17/2026 09:46 | 158 | 17.8325 |
| 07/17/2026 09:46 | 1322 | 17.8325 |
| 07/17/2026 09:46 | 503 | 17.835 |
| 07/17/2026 09:46 | 539 | 17.835 |
| 07/17/2026 09:46 | 27 | 17.84 |
| 07/17/2026 09:46 | 750 | 17.835 |
| 07/17/2026 09:46 | 813 | 17.835 |
| 07/17/2026 09:46 | 327 | 17.835 |
| 07/17/2026 09:46 | 388 | 17.835 |
| 07/17/2026 09:46 | 141 | 17.835 |
| 07/17/2026 09:46 | 539 | 17.835 |
| 07/17/2026 09:46 | 374 | 17.835 |
| 07/17/2026 09:46 | 637 | 17.835 |
| 07/17/2026 09:45 | 60 | 17.84 |
| 07/17/2026 09:45 | 1322 | 17.84 |
| 07/17/2026 09:45 | 539 | 17.84 |
| 07/17/2026 09:45 | 1031 | 17.84 |
| 07/17/2026 09:45 | 185 | 17.8425 |
| 07/17/2026 09:44 | 192 | 17.845 |
| 07/17/2026 09:44 | 204 | 17.845 |
| 07/17/2026 09:44 | 419 | 17.84 |
| 07/17/2026 09:44 | 400 | 17.84 |
| 07/17/2026 09:44 | 100 | 17.84 |
| 07/17/2026 09:44 | 145 | 17.84 |
| 07/17/2026 09:44 | 37 | 17.84 |
| 07/17/2026 09:44 | 5000 | 17.84 |
| 07/17/2026 09:44 | 103 | 17.84 |
| 07/17/2026 09:44 | 1267 | 17.835 |
| 07/17/2026 09:44 | 55 | 17.835 |
| 07/17/2026 09:43 | 50 | 17.835 |
| 07/17/2026 09:43 | 1322 | 17.835 |
| 07/17/2026 09:43 | 355 | 17.835 |
| 07/17/2026 09:43 | 1322 | 17.835 |
| 07/17/2026 09:43 | 162 | 17.835 |
| 07/17/2026 09:43 | 276 | 17.83 |
| 07/17/2026 09:43 | 363 | 17.83 |
| 07/17/2026 09:43 | 3 | 17.83 |
| 07/17/2026 09:42 | 675 | 17.83 |
| 07/17/2026 09:42 | 171 | 17.83 |
| 07/17/2026 09:42 | 1840 | 17.83 |
| 07/17/2026 09:42 | 31 | 17.83 |
| 07/17/2026 09:41 | 48 | 17.835 |
| 07/17/2026 09:41 | 1274 | 17.835 |
| 07/17/2026 09:41 | 374 | 17.83 |
| 07/17/2026 09:41 | 385 | 17.83 |
| 07/17/2026 09:41 | 204 | 17.83 |
| 07/17/2026 09:41 | 173 | 17.835 |
| 07/17/2026 09:41 | 205 | 17.835 |
| 07/17/2026 09:40 | 31 | 17.835 |
| 07/17/2026 09:39 | 28 | 17.825 |
| 07/17/2026 09:39 | 297 | 17.825 |
| 07/17/2026 09:39 | 532 | 17.825 |
| 07/17/2026 09:39 | 284 | 17.825 |
| 07/17/2026 09:39 | 28 | 17.83 |
| 07/17/2026 09:39 | 1322 | 17.83 |
| 07/17/2026 09:38 | 497 | 17.825 |
| 07/17/2026 09:38 | 1322 | 17.825 |
| 07/17/2026 09:38 | 396 | 17.825 |
| 07/17/2026 09:38 | 246 | 17.82 |
| 07/17/2026 09:38 | 204 | 17.82 |
| 07/17/2026 09:38 | 477 | 17.82 |
| 07/17/2026 09:37 | 51 | 17.825 |
| 07/17/2026 09:37 | 27 | 17.82 |
| 07/17/2026 09:37 | 409 | 17.82 |
| 07/17/2026 09:37 | 534 | 17.82 |
| 07/17/2026 09:37 | 557 | 17.815 |
| 07/17/2026 09:37 | 159 | 17.81 |
| 07/17/2026 09:37 | 479 | 17.81 |
| 07/17/2026 09:37 | 1322 | 17.81 |
| 07/17/2026 09:37 | 837 | 17.81 |
| 07/17/2026 09:37 | 240 | 17.815 |
| 07/17/2026 09:37 | 912 | 17.815 |
| 07/17/2026 09:37 | 410 | 17.815 |
| 07/17/2026 09:37 | 358 | 17.815 |
| 07/17/2026 09:37 | 199 | 17.815 |
| 07/17/2026 09:37 | 514 | 17.805 |
| 07/17/2026 09:37 | 608 | 17.805 |
| 07/17/2026 09:37 | 59 | 17.805 |
| 07/17/2026 09:37 | 421 | 17.81 |
| 07/17/2026 09:37 | 476 | 17.81 |
| 07/17/2026 09:37 | 341 | 17.81 |
| 07/17/2026 09:37 | 336 | 17.81 |
| 07/17/2026 09:37 | 55 | 17.81 |
| 07/17/2026 09:37 | 579 | 17.81 |
| 07/17/2026 09:37 | 558 | 17.81 |
| 07/17/2026 09:37 | 1322 | 17.81 |
| 07/17/2026 09:37 | 838 | 17.81 |
| 07/17/2026 09:37 | 420 | 17.815 |
| 07/17/2026 09:37 | 376 | 17.815 |
| 07/17/2026 09:37 | 580 | 17.815 |
| 07/17/2026 09:37 | 600 | 17.815 |
| 07/17/2026 09:37 | 1322 | 17.815 |
| 07/17/2026 09:37 | 595 | 17.815 |
| 07/17/2026 09:37 | 1263 | 17.805 |
| 07/17/2026 09:37 | 81 | 17.805 |
| 07/17/2026 09:37 | 666 | 17.81 |
| 07/17/2026 09:37 | 476 | 17.81 |
| 07/17/2026 09:37 | 434 | 17.81 |
| 07/17/2026 09:37 | 557 | 17.81 |
| 07/17/2026 09:37 | 589 | 17.81 |
| 07/17/2026 09:37 | 533 | 17.81 |
| 07/17/2026 09:37 | 1322 | 17.81 |
| 07/17/2026 09:37 | 214 | 17.81 |
| 07/17/2026 09:37 | 69 | 17.81 |
| 07/17/2026 09:37 | 557 | 17.815 |
| 07/17/2026 09:37 | 312 | 17.815 |
| 07/17/2026 09:37 | 426 | 17.815 |
| 07/17/2026 09:37 | 606 | 17.815 |
| 07/17/2026 09:37 | 573 | 17.815 |
| 07/17/2026 09:37 | 1322 | 17.815 |
| 07/17/2026 09:37 | 466 | 17.82 |
| 07/17/2026 09:37 | 68 | 17.82 |
| 07/17/2026 09:37 | 67 | 17.82 |
| 07/17/2026 09:37 | 5000 | 17.82 |
| 07/17/2026 09:36 | 4266 | 17.805 |
| 07/17/2026 09:36 | 723 | 17.805 |
| 07/17/2026 09:36 | 276 | 17.805 |
| 07/17/2026 09:36 | 1322 | 17.805 |
| 07/17/2026 09:36 | 415 | 17.805 |
| 07/17/2026 09:36 | 670 | 17.805 |
| 07/17/2026 09:36 | 1322 | 17.805 |
| 07/17/2026 09:36 | 598 | 17.805 |
| 07/17/2026 09:36 | 408 | 17.805 |
| 07/17/2026 09:36 | 210 | 17.805 |
| 07/17/2026 09:36 | 548 | 17.805 |
| 07/17/2026 09:36 | 289 | 17.805 |
| 07/17/2026 09:36 | 1322 | 17.805 |
| 07/17/2026 09:36 | 25 | 17.805 |
| 07/17/2026 09:36 | 596 | 17.805 |
| 07/17/2026 09:36 | 1322 | 17.805 |
| 07/17/2026 09:36 | 609 | 17.805 |
| 07/17/2026 09:36 | 499 | 17.805 |
| 07/17/2026 09:36 | 412 | 17.805 |
| 07/17/2026 09:36 | 560 | 17.805 |
| 07/17/2026 09:36 | 560 | 17.805 |
| 07/17/2026 09:36 | 591 | 17.805 |
| 07/17/2026 09:36 | 1322 | 17.805 |
| 07/17/2026 09:36 | 567 | 17.81 |
| 07/17/2026 09:36 | 568 | 17.81 |
| 07/17/2026 09:36 | 424 | 17.81 |
| 07/17/2026 09:36 | 539 | 17.81 |
| 07/17/2026 09:36 | 21 | 17.805 |
| 07/17/2026 09:36 | 1322 | 17.805 |
| 07/17/2026 09:36 | 527 | 17.805 |
| 07/17/2026 09:36 | 539 | 17.81 |
| 07/17/2026 09:36 | 499 | 17.805 |
| 07/17/2026 09:36 | 561 | 17.805 |
| 07/17/2026 09:36 | 450 | 17.805 |
| 07/17/2026 09:36 | 71 | 17.805 |
| 07/17/2026 09:36 | 407 | 17.805 |
| 07/17/2026 09:36 | 1322 | 17.805 |
| 07/17/2026 09:36 | 579 | 17.805 |
| 07/17/2026 09:36 | 590 | 17.805 |
| 07/17/2026 09:36 | 73 | 17.81 |
| 07/17/2026 09:36 | 446 | 17.81 |
| 07/17/2026 09:36 | 1322 | 17.81 |
| 07/17/2026 09:36 | 732 | 17.81 |
| 07/17/2026 09:36 | 539 | 17.81 |
| 07/17/2026 09:35 | 1084 | 17.81 |
| 07/17/2026 09:34 | 11 | 17.815 |
| 07/17/2026 09:34 | 50 | 17.81 |
| 07/17/2026 09:33 | 64 | 17.81 |
| 07/17/2026 09:33 | 105 | 17.81 |
| 07/17/2026 09:33 | 149 | 17.81 |
| 07/17/2026 09:33 | 260 | 17.81 |
| 07/17/2026 09:33 | 762 | 17.81 |
| 07/17/2026 09:33 | 434 | 17.81 |
| 07/17/2026 09:33 | 105 | 17.81 |
| 07/17/2026 09:33 | 6 | 17.82 |
| 07/17/2026 09:33 | 100 | 17.82 |
| 07/17/2026 09:32 | 557 | 17.815 |
| 07/17/2026 09:32 | 42 | 17.815 |
| 07/17/2026 09:32 | 1057 | 17.815 |
| 07/17/2026 09:31 | 2754 | 17.805 |
| 07/17/2026 09:31 | 521 | 17.805 |
| 07/17/2026 09:31 | 549 | 17.805 |
| 07/17/2026 09:31 | 530 | 17.805 |
| 07/17/2026 09:31 | 1057 | 17.805 |
| 07/17/2026 09:31 | 555 | 17.805 |
| 07/17/2026 09:31 | 446 | 17.805 |
| 07/17/2026 09:31 | 463 | 17.805 |
| 07/17/2026 09:31 | 358 | 17.805 |
| 07/17/2026 09:31 | 579 | 17.805 |
| 07/17/2026 09:31 | 518 | 17.805 |
| 07/17/2026 09:31 | 613 | 17.805 |
| 07/17/2026 09:31 | 1057 | 17.805 |
| 07/17/2026 09:31 | 1057 | 17.81 |
| 07/17/2026 09:31 | 143 | 17.805 |
| 07/17/2026 09:31 | 518 | 17.805 |
| 07/17/2026 09:31 | 617 | 17.805 |
| 07/17/2026 09:31 | 1057 | 17.805 |
| 07/17/2026 09:31 | 555 | 17.805 |
| 07/17/2026 09:31 | 496 | 17.81 |
| 07/17/2026 09:31 | 499 | 17.81 |
| 07/17/2026 09:31 | 499 | 17.805 |
| 07/17/2026 09:31 | 200 | 17.805 |
| 07/17/2026 09:31 | 419 | 17.805 |
| 07/17/2026 09:31 | 350 | 17.805 |
| 07/17/2026 09:31 | 574 | 17.805 |
| 07/17/2026 09:31 | 558 | 17.805 |
| 07/17/2026 09:31 | 545 | 17.805 |
| 07/17/2026 09:31 | 845 | 17.805 |
| 07/17/2026 09:31 | 658 | 17.81 |
| 07/17/2026 09:31 | 410 | 17.81 |
| 07/17/2026 09:31 | 1057 | 17.81 |
| 07/17/2026 09:30 | 440 | 17.815 |
| 07/17/2026 09:30 | 35 | 17.815 |
| 07/17/2026 09:30 | 172 | 17.81 |
| 07/17/2026 09:30 | 350 | 17.81 |
| 07/17/2026 09:30 | 409 | 17.81 |
| 07/17/2026 09:30 | 1680 | 17.81 |
| 07/17/2026 09:30 | 135 | 17.815 |
| 07/17/2026 09:30 | 539 | 17.815 |
| 07/17/2026 09:30 | 516 | 17.815 |
| 07/17/2026 09:30 | 23 | 17.815 |
| 07/17/2026 09:30 | 291 | 17.815 |
| 07/17/2026 09:30 | 2632 | 17.815 |
| 07/17/2026 09:30 | 305 | 17.815 |
| 07/17/2026 09:29 | 290 | 17.815 |
| 07/17/2026 09:28 | 9 | 17.81 |
| 07/17/2026 09:28 | 281 | 17.81 |
| 07/17/2026 09:28 | 14 | 17.81 |
| 07/17/2026 09:28 | 424 | 17.81 |
| 07/17/2026 09:28 | 25 | 17.81 |
| 07/17/2026 09:28 | 231 | 17.81 |
| 07/17/2026 09:28 | 245 | 17.81 |
| 07/17/2026 09:28 | 550 | 17.805 |
| 07/17/2026 09:27 | 66 | 17.80 |
| 07/17/2026 09:27 | 124 | 17.80 |
| 07/17/2026 09:27 | 5000 | 17.80 |
| 07/17/2026 09:27 | 410 | 17.80 |
| 07/17/2026 09:26 | 2828 | 17.785 |
| 07/17/2026 09:26 | 478 | 17.785 |
| 07/17/2026 09:26 | 429 | 17.785 |
| 07/17/2026 09:26 | 555 | 17.785 |
| 07/17/2026 09:26 | 845 | 17.785 |
| 07/17/2026 09:26 | 540 | 17.785 |
| 07/17/2026 09:26 | 181 | 17.785 |
| 07/17/2026 09:26 | 407 | 17.785 |
| 07/17/2026 09:26 | 893 | 17.785 |
| 07/17/2026 09:26 | 314 | 17.785 |
| 07/17/2026 09:26 | 539 | 17.785 |
| 07/17/2026 09:26 | 546 | 17.785 |
| 07/17/2026 09:26 | 560 | 17.785 |
| 07/17/2026 09:26 | 845 | 17.785 |
| 07/17/2026 09:26 | 40 | 17.785 |
| 07/17/2026 09:26 | 403 | 17.79 |
| 07/17/2026 09:26 | 674 | 17.785 |
| 07/17/2026 09:26 | 550 | 17.785 |
| 07/17/2026 09:26 | 539 | 17.785 |
| 07/17/2026 09:26 | 535 | 17.785 |
| 07/17/2026 09:26 | 50 | 17.785 |
| 07/17/2026 09:26 | 889 | 17.785 |
| 07/17/2026 09:26 | 1394 | 17.785 |
| 07/17/2026 09:26 | 489 | 17.785 |
| 07/17/2026 09:26 | 284 | 17.785 |
| 07/17/2026 09:26 | 422 | 17.785 |
| 07/17/2026 09:26 | 539 | 17.785 |
| 07/17/2026 09:26 | 845 | 17.785 |
| 07/17/2026 09:26 | 570 | 17.79 |
| 07/17/2026 09:26 | 379 | 17.79 |
| 07/17/2026 09:26 | 428 | 17.79 |
| 07/17/2026 09:26 | 845 | 17.79 |
| 07/17/2026 09:26 | 568 | 17.79 |
| 07/17/2026 09:26 | 200 | 17.79 |
| 07/17/2026 09:26 | 96 | 17.785 |
| 07/17/2026 09:25 | 754 | 17.785 |
| 07/17/2026 09:25 | 1396 | 17.78 |
| 07/17/2026 09:25 | 23 | 17.785 |
| 07/17/2026 09:24 | 174 | 17.77 |
| 07/17/2026 09:24 | 23 | 17.77 |
| 07/17/2026 09:24 | 492 | 17.77 |
| 07/17/2026 09:24 | 5 | 17.765 |
| 07/17/2026 09:23 | 756 | 17.755 |
| 07/17/2026 09:23 | 845 | 17.755 |
| 07/17/2026 09:23 | 2 | 17.755 |
| 07/17/2026 09:22 | 510 | 17.75 |
| 07/17/2026 09:22 | 531 | 17.75 |
| 07/17/2026 09:22 | 700 | 17.75 |
| 07/17/2026 09:22 | 13 | 17.75 |
| 07/17/2026 09:22 | 9 | 17.75 |
| 07/17/2026 09:22 | 205 | 17.74 |
| 07/17/2026 09:22 | 550 | 17.74 |
| 07/17/2026 09:22 | 5000 | 17.74 |
| 07/17/2026 09:22 | 184 | 17.745 |
| 07/17/2026 09:22 | 555 | 17.745 |
| 07/17/2026 09:22 | 601 | 17.745 |
| 07/17/2026 09:21 | 24 | 17.75 |
| 07/17/2026 09:21 | 9 | 17.755 |
| 07/17/2026 09:21 | 28 | 17.75 |
| 07/17/2026 09:21 | 28 | 17.745 |
| 07/17/2026 09:21 | 28 | 17.745 |
| 07/17/2026 09:21 | 28 | 17.74 |
| 07/17/2026 09:21 | 200 | 17.75 |
| 07/17/2026 09:21 | 203 | 17.76 |
| 07/17/2026 09:21 | 1966 | 17.76 |
| 07/17/2026 09:21 | 2946 | 17.76 |
| 07/17/2026 09:21 | 88 | 17.76 |
| 07/17/2026 09:21 | 28 | 17.765 |
| 07/17/2026 09:21 | 28 | 17.765 |
| 07/17/2026 09:21 | 441 | 17.765 |
| 07/17/2026 09:21 | 420 | 17.765 |
| 07/17/2026 09:21 | 586 | 17.765 |
| 07/17/2026 09:21 | 496 | 17.765 |
| 07/17/2026 09:21 | 290 | 17.765 |
| 07/17/2026 09:21 | 28 | 17.765 |
| 07/17/2026 09:21 | 1060 | 17.77 |
| 07/17/2026 09:21 | 512 | 17.77 |
| 07/17/2026 09:21 | 28 | 17.77 |
| 07/17/2026 09:21 | 429 | 17.775 |
| 07/17/2026 09:21 | 176 | 17.775 |
| 07/17/2026 09:21 | 845 | 17.775 |
| 07/17/2026 09:21 | 10 | 17.775 |
| 07/17/2026 09:20 | 496 | 17.77 |
| 07/17/2026 09:20 | 845 | 17.77 |
| 07/17/2026 09:20 | 12 | 17.775 |
| 07/17/2026 09:20 | 845 | 17.765 |
| 07/17/2026 09:20 | 769 | 17.77 |
| 07/17/2026 09:20 | 155 | 17.775 |
| 07/17/2026 09:20 | 845 | 17.775 |
| 07/17/2026 09:20 | 220 | 17.775 |
| 07/17/2026 09:20 | 2220 | 17.78 |
| 07/17/2026 09:20 | 489 | 17.78 |
| 07/17/2026 09:20 | 446 | 17.78 |
| 07/17/2026 09:20 | 845 | 17.78 |
| 07/17/2026 09:20 | 131 | 17.78 |
| 07/17/2026 09:20 | 3 | 17.78 |
| 07/17/2026 09:19 | 181 | 17.78 |
| 07/17/2026 09:19 | 1112 | 17.785 |
| 07/17/2026 09:19 | 88 | 17.785 |
| 07/17/2026 09:19 | 107 | 17.785 |
| 07/17/2026 09:19 | 220 | 17.785 |
| 07/17/2026 09:19 | 71 | 17.785 |
| 07/17/2026 09:19 | 17 | 17.785 |
| 07/17/2026 09:19 | 584 | 17.79 |
| 07/17/2026 09:19 | 912 | 17.795 |
| 07/17/2026 09:19 | 545 | 17.795 |
| 07/17/2026 09:18 | 190 | 17.80 |
| 07/17/2026 09:18 | 1419 | 17.80 |
| 07/17/2026 09:18 | 185 | 17.80 |
| 07/17/2026 09:18 | 619 | 17.805 |
| 07/17/2026 09:18 | 755 | 17.81 |
| 07/17/2026 09:18 | 845 | 17.81 |
| 07/17/2026 09:18 | 41 | 17.805 |
| 07/17/2026 09:18 | 194 | 17.805 |
| 07/17/2026 09:18 | 13 | 17.805 |
| 07/17/2026 09:18 | 549 | 17.81 |
| 07/17/2026 09:18 | 490 | 17.81 |
| 07/17/2026 09:18 | 439 | 17.81 |
| 07/17/2026 09:18 | 845 | 17.81 |
| 07/17/2026 09:18 | 471 | 17.81 |
| 07/17/2026 09:18 | 329 | 17.81 |
| 07/17/2026 09:18 | 192 | 17.805 |
| 07/17/2026 09:17 | 800 | 17.815 |
| 07/17/2026 09:17 | 378 | 17.815 |
| 07/17/2026 09:17 | 542 | 17.815 |
| 07/17/2026 09:17 | 845 | 17.815 |
| 07/17/2026 09:17 | 291 | 17.815 |
| 07/17/2026 09:17 | 88 | 17.815 |
| 07/17/2026 09:17 | 794 | 17.81 |
| 07/17/2026 09:17 | 845 | 17.81 |
| 07/17/2026 09:17 | 555 | 17.81 |
| 07/17/2026 09:17 | 205 | 17.81 |
| 07/17/2026 09:17 | 362 | 17.81 |
| 07/17/2026 09:17 | 388 | 17.81 |
| 07/17/2026 09:17 | 420 | 17.81 |
| 07/17/2026 09:17 | 845 | 17.81 |
| 07/17/2026 09:17 | 499 | 17.805 |
| 07/17/2026 09:17 | 3200 | 17.80 |
| 07/17/2026 09:17 | 845 | 17.80 |
| 07/17/2026 09:17 | 350 | 17.80 |
| 07/17/2026 09:17 | 538 | 17.80 |
| 07/17/2026 09:17 | 427 | 17.80 |
| 07/17/2026 09:17 | 100 | 17.80 |
| 07/17/2026 09:17 | 420 | 17.80 |
| 07/17/2026 09:17 | 902 | 17.80 |
| 07/17/2026 09:17 | 580 | 17.80 |
| 07/17/2026 09:17 | 407 | 17.80 |
| 07/17/2026 09:17 | 845 | 17.80 |
| 07/17/2026 09:17 | 100 | 17.805 |
| 07/17/2026 09:17 | 441 | 17.805 |
| 07/17/2026 09:17 | 845 | 17.805 |
| 07/17/2026 09:17 | 388 | 17.81 |
| 07/17/2026 09:17 | 3455 | 17.80 |
| 07/17/2026 09:17 | 442 | 17.80 |
| 07/17/2026 09:17 | 427 | 17.80 |
| 07/17/2026 09:17 | 578 | 17.80 |
| 07/17/2026 09:17 | 496 | 17.80 |
| 07/17/2026 09:17 | 547 | 17.80 |
| 07/17/2026 09:17 | 902 | 17.80 |
| 07/17/2026 09:17 | 450 | 17.80 |
| 07/17/2026 09:17 | 387 | 17.80 |
| 07/17/2026 09:17 | 415 | 17.805 |
| 07/17/2026 09:17 | 496 | 17.805 |
| 07/17/2026 09:17 | 560 | 17.805 |
| 07/17/2026 09:17 | 845 | 17.805 |
| 07/17/2026 09:17 | 388 | 17.81 |
| 07/17/2026 09:17 | 458 | 17.80 |
| 07/17/2026 09:17 | 407 | 17.805 |
| 07/17/2026 09:17 | 427 | 17.80 |
| 07/17/2026 09:17 | 615 | 17.80 |
| 07/17/2026 09:17 | 450 | 17.80 |
| 07/17/2026 09:17 | 424 | 17.80 |
| 07/17/2026 09:17 | 903 | 17.80 |
| 07/17/2026 09:17 | 450 | 17.80 |
| 07/17/2026 09:17 | 562 | 17.80 |
| 07/17/2026 09:17 | 522 | 17.80 |
| 07/17/2026 09:17 | 845 | 17.80 |
| 07/17/2026 09:17 | 450 | 17.805 |
| 07/17/2026 09:17 | 514 | 17.805 |
| 07/17/2026 09:17 | 571 | 17.805 |
| 07/17/2026 09:17 | 903 | 17.805 |
| 07/17/2026 09:17 | 845 | 17.805 |
| 07/17/2026 09:17 | 411 | 17.805 |
| 07/17/2026 09:17 | 650 | 17.805 |
| 07/17/2026 09:17 | 252 | 17.81 |
| 07/17/2026 09:17 | 537 | 17.81 |
| 07/17/2026 09:17 | 2297 | 17.81 |
| 07/17/2026 09:17 | 123 | 17.81 |
| 07/17/2026 09:17 | 498 | 17.81 |
| 07/17/2026 09:17 | 561 | 17.81 |
| 07/17/2026 09:17 | 388 | 17.81 |
| 07/17/2026 09:17 | 1081 | 17.80 |
| 07/17/2026 09:17 | 1822 | 17.80 |
| 07/17/2026 09:17 | 427 | 17.80 |
| 07/17/2026 09:17 | 450 | 17.80 |
| 07/17/2026 09:17 | 410 | 17.80 |
| 07/17/2026 09:17 | 902 | 17.80 |
| 07/17/2026 09:17 | 250 | 17.80 |
| 07/17/2026 09:17 | 515 | 17.80 |
| 07/17/2026 09:17 | 529 | 17.80 |
| 07/17/2026 09:17 | 845 | 17.80 |
| 07/17/2026 09:17 | 446 | 17.805 |
| 07/17/2026 09:17 | 427 | 17.805 |
| 07/17/2026 09:17 | 845 | 17.805 |
| 07/17/2026 09:17 | 523 | 17.805 |
| 07/17/2026 09:17 | 528 | 17.805 |
| 07/17/2026 09:17 | 388 | 17.81 |
| 07/17/2026 09:17 | 1493 | 17.80 |
| 07/17/2026 09:17 | 450 | 17.80 |
| 07/17/2026 09:17 | 427 | 17.80 |
| 07/17/2026 09:17 | 901 | 17.80 |
| 07/17/2026 09:17 | 596 | 17.80 |
| 07/17/2026 09:17 | 351 | 17.80 |
| 07/17/2026 09:17 | 450 | 17.80 |
| 07/17/2026 09:17 | 578 | 17.80 |
| 07/17/2026 09:17 | 419 | 17.80 |
| 07/17/2026 09:17 | 499 | 17.80 |
| 07/17/2026 09:17 | 902 | 17.805 |
| 07/17/2026 09:17 | 479 | 17.805 |
| 07/17/2026 09:17 | 862 | 17.805 |
| 07/17/2026 09:17 | 211 | 17.805 |
| 07/17/2026 09:17 | 335 | 17.805 |
| 07/17/2026 09:17 | 604 | 17.805 |
| 07/17/2026 09:17 | 443 | 17.805 |
| 07/17/2026 09:17 | 24 | 17.805 |
| 07/17/2026 09:17 | 613 | 17.805 |
| 07/17/2026 09:17 | 232 | 17.805 |
| 07/17/2026 09:17 | 521 | 17.80 |
| 07/17/2026 09:17 | 845 | 17.80 |
| 07/17/2026 09:17 | 5623 | 17.80 |
| 07/17/2026 09:17 | 897 | 17.80 |
| 07/17/2026 09:17 | 427 | 17.80 |
| 07/17/2026 09:17 | 845 | 17.80 |
| 07/17/2026 09:17 | 415 | 17.80 |
| 07/17/2026 09:17 | 528 | 17.80 |
| 07/17/2026 09:17 | 559 | 17.80 |
| 07/17/2026 09:17 | 420 | 17.80 |
| 07/17/2026 09:17 | 286 | 17.805 |
| 07/17/2026 09:17 | 417 | 17.81 |
| 07/17/2026 09:17 | 388 | 17.81 |
| 07/17/2026 09:16 | 497 | 17.795 |
| 07/17/2026 09:16 | 434 | 17.795 |
| 07/17/2026 09:16 | 298 | 17.795 |
| 07/17/2026 09:16 | 518 | 17.795 |
| 07/17/2026 09:16 | 493 | 17.80 |
| 07/17/2026 09:16 | 501 | 17.80 |
| 07/17/2026 09:16 | 1363 | 17.80 |
| 07/17/2026 09:16 | 566 | 17.80 |
| 07/17/2026 09:16 | 898 | 17.80 |
| 07/17/2026 09:16 | 1526 | 17.80 |
| 07/17/2026 09:16 | 427 | 17.80 |
| 07/17/2026 09:16 | 450 | 17.80 |
| 07/17/2026 09:16 | 415 | 17.80 |
| 07/17/2026 09:16 | 845 | 17.80 |
| 07/17/2026 09:16 | 867 | 17.805 |
| 07/17/2026 09:16 | 296 | 17.805 |
| 07/17/2026 09:16 | 1061 | 17.805 |
| 07/17/2026 09:16 | 441 | 17.805 |
| 07/17/2026 09:16 | 845 | 17.805 |
| 07/17/2026 09:16 | 200 | 17.795 |
| 07/17/2026 09:16 | 168 | 17.80 |
| 07/17/2026 09:16 | 4829 | 17.80 |
| 07/17/2026 09:16 | 171 | 17.80 |
| 07/17/2026 09:16 | 420 | 17.80 |
| 07/17/2026 09:16 | 10 | 17.80 |
| 07/17/2026 09:16 | 6 | 17.80 |
| 07/17/2026 09:15 | 410 | 17.775 |
| 07/17/2026 09:15 | 128 | 17.775 |
| 07/17/2026 09:14 | 480 | 17.77 |
| 07/17/2026 09:14 | 508 | 17.77 |
| 07/17/2026 09:14 | 541 | 17.77 |
| 07/17/2026 09:14 | 369 | 17.77 |
| 07/17/2026 09:14 | 110 | 17.77 |
| 07/17/2026 09:14 | 200 | 17.77 |
| 07/17/2026 09:13 | 409 | 17.755 |
| 07/17/2026 09:13 | 436 | 17.755 |
| 07/17/2026 09:13 | 845 | 17.75 |
| 07/17/2026 09:13 | 1300 | 17.75 |
| 07/17/2026 09:13 | 250 | 17.75 |
| 07/17/2026 09:13 | 52 | 17.75 |
| 07/17/2026 09:13 | 112 | 17.75 |
| 07/17/2026 09:13 | 481 | 17.745 |
| 07/17/2026 09:13 | 557 | 17.745 |
| 07/17/2026 09:13 | 441 | 17.745 |
| 07/17/2026 09:13 | 430 | 17.75 |
| 07/17/2026 09:13 | 483 | 17.755 |
| 07/17/2026 09:13 | 845 | 17.755 |
| 07/17/2026 09:13 | 1360 | 17.76 |
| 07/17/2026 09:13 | 188 | 17.76 |
| 07/17/2026 09:13 | 400 | 17.765 |
| 07/17/2026 09:13 | 477 | 17.765 |
| 07/17/2026 09:13 | 845 | 17.765 |
| 07/17/2026 09:12 | 6 | 17.77 |
| 07/17/2026 09:12 | 1000 | 17.765 |
| 07/17/2026 09:12 | 524 | 17.75 |
| 07/17/2026 09:12 | 544 | 17.75 |
| 07/17/2026 09:12 | 675 | 17.75 |
| 07/17/2026 09:12 | 488 | 17.75 |
| 07/17/2026 09:12 | 441 | 17.75 |
| 07/17/2026 09:12 | 198 | 17.755 |
| 07/17/2026 09:12 | 200 | 17.76 |
| 07/17/2026 09:11 | 2700 | 17.765 |
| 07/17/2026 09:11 | 257 | 17.765 |
| 07/17/2026 09:11 | 419 | 17.765 |
| 07/17/2026 09:11 | 28 | 17.77 |
| 07/17/2026 09:11 | 675 | 17.775 |
| 07/17/2026 09:11 | 1919 | 17.775 |
| 07/17/2026 09:11 | 450 | 17.775 |
| 07/17/2026 09:11 | 241 | 17.775 |
| 07/17/2026 09:11 | 415 | 17.775 |
| 07/17/2026 09:11 | 259 | 17.775 |
| 07/17/2026 09:10 | 446 | 17.77 |
| 07/17/2026 09:10 | 50 | 17.78 |
| 07/17/2026 09:10 | 30 | 17.78 |
| 07/17/2026 09:10 | 67 | 17.785 |
| 07/17/2026 09:10 | 317 | 17.77 |
| 07/17/2026 09:10 | 161 | 17.77 |
| 07/17/2026 09:10 | 4 | 17.77 |
| 07/17/2026 09:10 | 56 | 17.77 |
| 07/17/2026 09:09 | 72 | 17.76 |
| 07/17/2026 09:09 | 135 | 17.76 |
| 07/17/2026 09:09 | 479 | 17.765 |
| 07/17/2026 09:09 | 503 | 17.765 |
| 07/17/2026 09:09 | 479 | 17.765 |
| 07/17/2026 09:08 | 76 | 17.76 |
| 07/17/2026 09:08 | 134 | 17.76 |
| 07/17/2026 09:08 | 357 | 17.755 |
| 07/17/2026 09:08 | 23 | 17.75 |
| 07/17/2026 09:08 | 3950 | 17.75 |
| 07/17/2026 09:08 | 1050 | 17.75 |
| 07/17/2026 09:08 | 250 | 17.76 |
| 07/17/2026 09:08 | 1131 | 17.76 |
| 07/17/2026 09:08 | 55 | 17.76 |
| 07/17/2026 09:07 | 419 | 17.755 |
| 07/17/2026 09:07 | 700 | 17.755 |
| 07/17/2026 09:07 | 468 | 17.76 |
| 07/17/2026 09:07 | 10 | 17.765 |
| 07/17/2026 09:06 | 229 | 17.755 |
| 07/17/2026 09:06 | 536 | 17.755 |
| 07/17/2026 09:06 | 841 | 17.76 |
| 07/17/2026 09:06 | 435 | 17.76 |
| 07/17/2026 09:06 | 1301 | 17.765 |
| 07/17/2026 09:06 | 57 | 17.765 |
| 07/17/2026 09:06 | 142 | 17.765 |
| 07/17/2026 09:05 | 65 | 17.775 |
| 07/17/2026 09:05 | 485 | 17.775 |
| 07/17/2026 09:05 | 800 | 17.775 |
| 07/17/2026 09:05 | 14 | 17.775 |
| 07/17/2026 09:05 | 123 | 17.775 |
| 07/17/2026 09:05 | 2 | 17.775 |
| 07/17/2026 09:05 | 722 | 17.77 |
| 07/17/2026 09:05 | 688 | 17.77 |
| 07/17/2026 09:05 | 15 | 17.78 |
| 07/17/2026 09:05 | 308 | 17.78 |
| 07/17/2026 09:04 | 407 | 17.755 |
| 07/17/2026 09:04 | 132 | 17.76 |
| 07/17/2026 09:03 | 7 | 17.745 |
| 07/17/2026 09:03 | 11 | 17.755 |
| 07/17/2026 09:03 | 193 | 17.75 |
| 07/17/2026 09:03 | 199 | 17.765 |
| 07/17/2026 09:03 | 400 | 17.77 |
| 07/17/2026 09:02 | 10 | 17.77 |
| 07/17/2026 09:02 | 308 | 17.78 |
| 07/17/2026 09:02 | 1650 | 17.785 |
| 07/17/2026 09:02 | 441 | 17.775 |
| 07/17/2026 09:02 | 329 | 17.78 |
| 07/17/2026 09:02 | 718 | 17.78 |
| 07/17/2026 09:02 | 201 | 17.785 |
| 07/17/2026 09:02 | 335 | 17.785 |
| 07/17/2026 09:01 | 486 | 17.79 |
| 07/17/2026 09:01 | 661 | 17.785 |
| 07/17/2026 09:01 | 127 | 17.785 |
| 07/17/2026 09:01 | 407 | 17.785 |
| 07/17/2026 09:01 | 160 | 17.785 |
| 07/17/2026 09:01 | 1001 | 17.77 |
| 07/17/2026 09:01 | 8 | 17.765 |
| 07/17/2026 09:01 | 622 | 17.77 |
| 07/17/2026 09:00 | 408 | 17.765 |
| 07/17/2026 09:00 | 368 | 17.755 |
| 07/17/2026 09:00 | 433 | 17.755 |
| 07/17/2026 09:00 | 194 | 17.75 |
| 07/17/2026 09:00 | 226 | 17.745 |
| 07/17/2026 09:00 | 421 | 17.745 |
| 07/17/2026 09:00 | 3995 | 17.75 |
| 07/17/2026 09:00 | 800 | 17.75 |
| 07/17/2026 09:00 | 326 | 17.7675 |
| 07/17/2026 09:00 | 222 | 17.76 |
| 07/17/2026 09:00 | 405 | 17.755 |
| 07/17/2026 09:00 | 200 | 17.755 |
| 07/17/2026 09:00 | 1340 | 17.74 |
| 07/17/2026 09:00 | 458 | 17.74 |
| 07/17/2026 09:00 | 428 | 17.74 |
| 07/17/2026 09:00 | 104 | 17.74 |
| 07/17/2026 09:00 | 224 | 17.74 |
| 07/17/2026 09:00 | 5000 | 17.74 |
| 07/17/2026 09:00 | 1 | 17.76 |
| 07/17/2026 09:00 | 150 | 17.75 |
| 07/17/2026 09:00 | 150 | 17.75 |
| 07/17/2026 09:00 | 150 | 17.755 |
| 07/17/2026 09:00 | 300 | 17.755 |
| 07/17/2026 09:00 | 20 | 17.76 |
| 07/17/2026 09:00 | 5000 | 17.76 |
| 07/17/2026 09:00 | 285 | 17.7775 |
| 07/17/2026 09:00 | 51 | 17.77 |
| 07/17/2026 09:00 | 3 | 17.77 |
| 07/17/2026 09:00 | 64 | 17.77 |
| 07/17/2026 09:00 | 61 | 17.775 |
| 07/17/2026 09:00 | 30 | 17.765 |
| 07/17/2026 09:00 | 20 | 17.77 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 66 | 17.775 |
| 07/17/2026 09:00 | 4117 | 17.775 |
| 07/17/2026 09:00 | 117 | 17.775 |
| 07/17/2026 09:00 | 323 | 17.775 |
| 07/17/2026 09:00 | 443 | 17.775 |
| 07/17/2026 09:00 | 23 | 17.775 |
| 07/17/2026 09:00 | 9 | 17.775 |
| 07/17/2026 09:00 | 1188 | 17.775 |
| 07/17/2026 09:00 | 318 | 17.775 |
| 07/17/2026 09:00 | 56 | 17.775 |
| 07/17/2026 09:00 | 1623 | 17.775 |
| 07/17/2026 09:00 | 44 | 17.775 |
| 07/17/2026 09:00 | 1762 | 17.775 |
| 07/17/2026 09:00 | 2590 | 17.775 |
| 07/17/2026 09:00 | 491 | 17.775 |
| 07/17/2026 09:00 | 72 | 17.775 |
| 07/17/2026 09:00 | 1847 | 17.775 |
| 07/17/2026 09:00 | 1793 | 17.775 |
| 07/17/2026 09:00 | 167 | 17.775 |
| 07/17/2026 09:00 | 521 | 17.775 |
| 07/17/2026 09:00 | 548 | 17.775 |
| 07/17/2026 09:00 | 608 | 17.775 |
| 07/17/2026 09:00 | 145 | 17.775 |
| 07/17/2026 09:00 | 1339 | 17.775 |
| 07/17/2026 09:00 | 14 | 17.775 |
| 07/17/2026 09:00 | 408 | 17.775 |
| 07/17/2026 09:00 | 408 | 17.775 |
| 07/17/2026 09:00 | 59 | 17.775 |
| 07/17/2026 09:00 | 3 | 17.775 |
| 07/17/2026 09:00 | 800 | 17.775 |
| 07/17/2026 09:00 | 147 | 17.775 |
| 07/17/2026 09:00 | 581 | 17.775 |
| 07/17/2026 09:00 | 18 | 17.775 |
| 07/17/2026 09:00 | 1254 | 17.775 |
| 07/17/2026 09:00 | 17 | 17.775 |
| 07/17/2026 09:00 | 50 | 17.775 |
| 07/17/2026 09:00 | 3679 | 17.775 |
| 07/17/2026 09:00 | 93 | 17.775 |
| 07/17/2026 09:00 | 5000 | 17.775 |
| 07/17/2026 09:00 | 2851 | 17.775 |
| 07/17/2026 09:00 | 10 | 17.775 |
| 07/17/2026 09:00 | 145 | 17.775 |
| 07/17/2026 09:00 | 607 | 17.775 |
| 07/17/2026 09:00 | 11 | 17.775 |
| 07/17/2026 09:00 | 437 | 17.775 |
| 07/17/2026 09:00 | 403 | 17.775 |
| 07/17/2026 09:00 | 315 | 17.775 |
| 07/17/2026 09:00 | 7 | 17.775 |
| 07/17/2026 09:00 | 81 | 17.775 |
| 07/17/2026 09:00 | 10 | 17.775 |
| 07/17/2026 09:00 | 393 | 17.775 |
| 07/17/2026 09:00 | 403 | 17.775 |
| 07/17/2026 09:00 | 379 | 17.775 |
| 07/17/2026 09:00 | 24 | 17.775 |
| 07/17/2026 09:00 | 55 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 347 | 17.775 |
| 07/17/2026 09:00 | 79 | 17.775 |
| 07/17/2026 09:00 | 99 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 91 | 17.775 |
| 07/17/2026 09:00 | 88 | 17.775 |
| 07/17/2026 09:00 | 25 | 17.775 |
| 07/17/2026 09:00 | 47 | 17.775 |
| 07/17/2026 09:00 | 18 | 17.775 |
| 07/17/2026 09:00 | 2 | 17.775 |
| 07/17/2026 09:00 | 16 | 17.775 |
| 07/17/2026 09:00 | 3 | 17.775 |
| 07/17/2026 09:00 | 7 | 17.775 |
| 07/17/2026 09:00 | 4 | 17.775 |
| 07/17/2026 09:00 | 6 | 17.775 |
| 07/17/2026 09:00 | 204 | 17.775 |
| 07/17/2026 09:00 | 113 | 17.775 |
| 07/17/2026 09:00 | 150 | 17.775 |
| 07/17/2026 09:00 | 83 | 17.775 |
| 07/17/2026 09:00 | 16 | 17.775 |
| 07/17/2026 09:00 | 371 | 17.775 |
| 07/17/2026 09:00 | 150 | 17.775 |
| 07/17/2026 09:00 | 54 | 17.775 |
| 07/17/2026 09:00 | 52 | 17.775 |
| 07/17/2026 09:00 | 87 | 17.775 |
| 07/17/2026 09:00 | 167 | 17.775 |
| 07/17/2026 09:00 | 2 | 17.775 |
| 07/17/2026 09:00 | 34 | 17.775 |
| 07/17/2026 09:00 | 116 | 17.775 |
| 07/17/2026 09:00 | 72 | 17.775 |
| 07/17/2026 09:00 | 18 | 17.775 |
| 07/17/2026 09:00 | 10 | 17.775 |
| 07/17/2026 09:00 | 42 | 17.775 |
| 07/17/2026 09:00 | 75 | 17.775 |
| 07/17/2026 09:00 | 88 | 17.775 |
| 07/17/2026 09:00 | 120 | 17.775 |
| 07/17/2026 09:00 | 50 | 17.775 |
| 07/17/2026 09:00 | 10 | 17.775 |
| 07/17/2026 09:00 | 20 | 17.775 |
| 07/17/2026 09:00 | 5 | 17.775 |
| 07/17/2026 09:00 | 2 | 17.775 |
| 07/17/2026 09:00 | 22 | 17.775 |
| 07/17/2026 09:00 | 125 | 17.775 |
| 07/17/2026 09:00 | 200 | 17.775 |
| 07/17/2026 09:00 | 550 | 17.775 |
| 07/17/2026 09:00 | 70 | 17.775 |
| 07/17/2026 09:00 | 9 | 17.775 |
| 07/17/2026 09:00 | 112 | 17.775 |
| 07/17/2026 09:00 | 20 | 17.775 |
| 07/17/2026 09:00 | 17 | 17.775 |
| 07/17/2026 09:00 | 90 | 17.775 |
| 07/17/2026 09:00 | 270 | 17.775 |
| 07/17/2026 09:00 | 1072 | 17.775 |
| 07/17/2026 09:00 | 27 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 50 | 17.775 |
| 07/17/2026 09:00 | 5 | 17.775 |
| 07/17/2026 09:00 | 764 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 868 | 17.775 |
| 07/17/2026 09:00 | 10 | 17.775 |
| 07/17/2026 09:00 | 49 | 17.775 |
| 07/17/2026 09:00 | 125 | 17.775 |
| 07/17/2026 09:00 | 83 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 15 | 17.775 |
| 07/17/2026 09:00 | 43 | 17.775 |
| 07/17/2026 09:00 | 40 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 135 | 17.775 |
| 07/17/2026 09:00 | 173 | 17.775 |
| 07/17/2026 09:00 | 5 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 9 | 17.775 |
| 07/17/2026 09:00 | 52 | 17.775 |
| 07/17/2026 09:00 | 60 | 17.775 |
| 07/17/2026 09:00 | 2 | 17.775 |
| 07/17/2026 09:00 | 30 | 17.775 |
| 07/17/2026 09:00 | 30 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 213 | 17.775 |
| 07/17/2026 09:00 | 5 | 17.775 |
| 07/17/2026 09:00 | 40 | 17.775 |
| 07/17/2026 09:00 | 4 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 53 | 17.775 |
| 07/17/2026 09:00 | 33 | 17.775 |
| 07/17/2026 09:00 | 10 | 17.775 |
| 07/17/2026 09:00 | 7 | 17.775 |
| 07/17/2026 09:00 | 6 | 17.775 |
| 07/17/2026 09:00 | 55 | 17.775 |
| 07/17/2026 09:00 | 5 | 17.775 |
| 07/17/2026 09:00 | 2 | 17.775 |
| 07/17/2026 09:00 | 11 | 17.775 |
| 07/17/2026 09:00 | 6 | 17.775 |
| 07/17/2026 09:00 | 6 | 17.775 |
| 07/17/2026 09:00 | 10 | 17.775 |
| 07/17/2026 09:00 | 4 | 17.775 |
| 07/17/2026 09:00 | 5 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 2 | 17.775 |
| 07/17/2026 09:00 | 10 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |
| 07/17/2026 09:00 | 2 | 17.775 |
| 07/17/2026 09:00 | 76 | 17.775 |
| 07/17/2026 09:00 | 5 | 17.775 |
| 07/17/2026 09:00 | 1 | 17.775 |