Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:36 | 132 | 15.24 |
| 10/21/2026 17:35 | 876 | 15.24 |
| 10/21/2026 17:35 | 3384 | 15.24 |
| 10/21/2026 17:35 | 2206 | 15.24 |
| 10/21/2026 17:35 | 3879 | 15.24 |
| 10/21/2026 17:35 | 9951 | 15.24 |
| 10/21/2026 17:35 | 891 | 15.24 |
| 10/21/2026 17:35 | 2235 | 15.24 |
| 10/21/2026 17:35 | 4276 | 15.24 |
| 10/21/2026 17:35 | 2908 | 15.24 |
| 10/21/2026 17:35 | 1343 | 15.24 |
| 10/21/2026 17:35 | 1462 | 15.24 |
| 10/21/2026 17:35 | 1462 | 15.24 |
| 10/21/2026 17:35 | 184 | 15.24 |
| 10/21/2026 17:35 | 27456 | 15.24 |
| 10/21/2026 17:35 | 7010 | 15.24 |
| 10/21/2026 17:35 | 4798 | 15.24 |
| 10/21/2026 17:35 | 18235 | 15.24 |
| 10/21/2026 17:35 | 1357 | 15.24 |
| 10/21/2026 17:35 | 6184 | 15.24 |
| 10/21/2026 17:35 | 1357 | 15.24 |
| 10/21/2026 17:35 | 709 | 15.24 |
| 10/21/2026 17:35 | 5435 | 15.24 |
| 10/21/2026 17:35 | 3226 | 15.24 |
| 10/21/2026 17:35 | 4222 | 15.24 |
| 10/21/2026 17:35 | 2904 | 15.24 |
| 10/21/2026 17:35 | 1771 | 15.24 |
| 10/21/2026 17:35 | 14 | 15.24 |
| 10/21/2026 17:35 | 427 | 15.24 |
| 10/21/2026 17:35 | 459 | 15.24 |
| 10/21/2026 17:35 | 9803 | 15.24 |
| 10/21/2026 17:35 | 891 | 15.24 |
| 10/21/2026 17:35 | 1342 | 15.24 |
| 10/21/2026 17:35 | 685 | 15.24 |
| 10/21/2026 17:35 | 2930 | 15.24 |
| 10/21/2026 17:35 | 2113 | 15.24 |
| 10/21/2026 17:35 | 65 | 15.24 |
| 10/21/2026 17:35 | 1912 | 15.24 |
| 10/21/2026 17:35 | 1145 | 15.24 |
| 10/21/2026 17:35 | 1314 | 15.24 |
| 10/21/2026 17:35 | 1876 | 15.24 |
| 10/21/2026 17:35 | 897 | 15.24 |
| 10/21/2026 17:35 | 481 | 15.24 |
| 10/21/2026 17:35 | 15948 | 15.24 |
| 10/21/2026 17:35 | 18834 | 15.24 |
| 10/21/2026 17:35 | 9913 | 15.24 |
| 10/21/2026 17:35 | 5 | 15.24 |
| 10/21/2026 17:35 | 891 | 15.24 |
| 10/21/2026 17:35 | 1342 | 15.24 |
| 10/21/2026 17:35 | 2000 | 15.24 |
| 10/21/2026 17:35 | 7772 | 15.24 |
| 10/21/2026 17:35 | 3372 | 15.24 |
| 10/21/2026 17:35 | 2528 | 15.24 |
| 10/21/2026 17:35 | 1718 | 15.24 |
| 10/21/2026 17:35 | 14626 | 15.24 |
| 10/21/2026 17:35 | 243 | 15.24 |
| 10/21/2026 17:35 | 15653 | 15.24 |
| 10/21/2026 17:35 | 894 | 15.24 |
| 10/21/2026 17:35 | 989 | 15.24 |
| 10/21/2026 17:35 | 346 | 15.24 |
| 10/21/2026 17:35 | 1362 | 15.24 |
| 10/21/2026 17:35 | 1900 | 15.24 |
| 10/21/2026 17:35 | 37903 | 15.24 |
| 10/21/2026 17:35 | 59262 | 15.24 |
| 10/21/2026 17:35 | 2358 | 15.24 |
| 10/21/2026 17:35 | 1503 | 15.24 |
| 10/21/2026 17:35 | 46 | 15.24 |
| 10/21/2026 17:35 | 114 | 15.24 |
| 10/21/2026 17:35 | 199 | 15.24 |
| 10/21/2026 17:35 | 6500 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 138 | 15.24 |
| 10/21/2026 17:35 | 512 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 626 | 15.24 |
| 10/21/2026 17:35 | 24 | 15.24 |
| 10/21/2026 17:35 | 77 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 952 | 15.24 |
| 10/21/2026 17:35 | 2965 | 15.24 |
| 10/21/2026 17:35 | 3808 | 15.24 |
| 10/21/2026 17:35 | 1340 | 15.24 |
| 10/21/2026 17:35 | 4021 | 15.24 |
| 10/21/2026 17:35 | 572 | 15.24 |
| 10/21/2026 17:35 | 8091 | 15.24 |
| 10/21/2026 17:35 | 31225 | 15.24 |
| 10/21/2026 17:35 | 5487 | 15.24 |
| 10/21/2026 17:35 | 13149 | 15.24 |
| 10/21/2026 17:35 | 9974 | 15.24 |
| 10/21/2026 17:35 | 2053 | 15.24 |
| 10/21/2026 17:35 | 1739 | 15.24 |
| 10/21/2026 17:35 | 2106 | 15.24 |
| 10/21/2026 17:35 | 1103 | 15.24 |
| 10/21/2026 17:35 | 53965 | 15.24 |
| 10/21/2026 17:35 | 15611 | 15.24 |
| 10/21/2026 17:35 | 8967 | 15.24 |
| 10/21/2026 17:35 | 8511 | 15.24 |
| 10/21/2026 17:35 | 48786 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 1 | 15.24 |
| 10/21/2026 17:35 | 30593 | 15.24 |
| 10/21/2026 17:35 | 20251 | 15.24 |
| 10/21/2026 17:35 | 17300 | 15.24 |
| 10/21/2026 17:35 | 14750 | 15.24 |
| 10/21/2026 17:35 | 2000 | 15.24 |
| 10/21/2026 17:35 | 12266 | 15.24 |
| 10/21/2026 17:35 | 12674 | 15.24 |
| 10/21/2026 17:35 | 4825 | 15.24 |
| 10/21/2026 17:35 | 7051 | 15.24 |
| 10/21/2026 17:35 | 7360 | 15.24 |
| 10/21/2026 17:35 | 2248 | 15.24 |
| 10/21/2026 17:35 | 605 | 15.24 |
| 10/21/2026 17:35 | 4101 | 15.24 |
| 10/21/2026 17:35 | 415 | 15.24 |
| 10/21/2026 17:35 | 2854 | 15.24 |
| 10/21/2026 17:35 | 42791 | 15.24 |
| 10/21/2026 17:35 | 27699 | 15.24 |
| 10/21/2026 17:35 | 14762 | 15.24 |
| 10/21/2026 17:35 | 13128 | 15.24 |
| 10/21/2026 17:35 | 12661 | 15.24 |
| 10/21/2026 17:35 | 2173 | 15.24 |
| 10/21/2026 17:35 | 3083 | 15.24 |
| 10/21/2026 17:35 | 3897 | 15.24 |
| 10/21/2026 17:35 | 2069 | 15.24 |
| 10/21/2026 17:35 | 1031 | 15.24 |
| 10/21/2026 17:35 | 7143 | 15.24 |
| 10/21/2026 17:35 | 14707 | 15.24 |
| 10/21/2026 17:35 | 1506 | 15.24 |
| 10/21/2026 17:35 | 5580 | 15.24 |
| 10/21/2026 17:35 | 363 | 15.24 |
| 10/21/2026 17:35 | 323 | 15.24 |
| 10/21/2026 17:35 | 14777 | 15.24 |
| 10/21/2026 17:35 | 2478 | 15.24 |
| 10/21/2026 17:35 | 20942 | 15.24 |
| 10/21/2026 17:35 | 32704 | 15.24 |
| 10/21/2026 17:35 | 88777 | 15.24 |
| 10/21/2026 17:35 | 2617 | 15.24 |
| 10/21/2026 17:35 | 31254 | 15.24 |
| 10/21/2026 17:35 | 3254 | 15.24 |
| 10/21/2026 17:35 | 512 | 15.24 |
| 10/21/2026 17:35 | 70 | 15.24 |
| 10/21/2026 17:35 | 32 | 15.24 |
| 10/21/2026 17:35 | 13741 | 15.24 |
| 10/21/2026 17:35 | 17193 | 15.24 |
| 10/21/2026 17:35 | 2360 | 15.24 |
| 10/21/2026 17:35 | 32297 | 15.24 |
| 10/21/2026 17:35 | 1 | 15.24 |
| 10/21/2026 17:35 | 1607 | 15.24 |
| 10/21/2026 17:35 | 2539 | 15.24 |
| 10/21/2026 17:35 | 1875 | 15.24 |
| 10/21/2026 17:35 | 19666 | 15.24 |
| 10/21/2026 17:35 | 1480 | 15.24 |
| 10/21/2026 17:35 | 2718 | 15.24 |
| 10/21/2026 17:35 | 2893 | 15.24 |
| 10/21/2026 17:35 | 1558 | 15.24 |
| 10/21/2026 17:35 | 1872 | 15.24 |
| 10/21/2026 17:35 | 1396 | 15.24 |
| 10/21/2026 17:35 | 5131 | 15.24 |
| 10/21/2026 17:35 | 3984 | 15.24 |
| 10/21/2026 17:35 | 5457 | 15.24 |
| 10/21/2026 17:35 | 2015 | 15.24 |
| 10/21/2026 17:35 | 93190 | 15.24 |
| 10/21/2026 17:35 | 45510 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 650 | 15.24 |
| 10/21/2026 17:35 | 4282 | 15.24 |
| 10/21/2026 17:35 | 1 | 15.24 |
| 10/21/2026 17:35 | 1629 | 15.24 |
| 10/21/2026 17:35 | 728 | 15.24 |
| 10/21/2026 17:35 | 2181 | 15.24 |
| 10/21/2026 17:35 | 62594 | 15.24 |
| 10/21/2026 17:35 | 7795 | 15.24 |
| 10/21/2026 17:35 | 1807 | 15.24 |
| 10/21/2026 17:35 | 1513 | 15.24 |
| 10/21/2026 17:35 | 58218 | 15.24 |
| 10/21/2026 17:35 | 15670 | 15.24 |
| 10/21/2026 17:35 | 35049 | 15.24 |
| 10/21/2026 17:35 | 24633 | 15.24 |
| 10/21/2026 17:35 | 9167 | 15.24 |
| 10/21/2026 17:35 | 993 | 15.24 |
| 10/21/2026 17:35 | 1000 | 15.24 |
| 10/21/2026 17:35 | 10269 | 15.24 |
| 10/21/2026 17:35 | 213 | 15.24 |
| 10/21/2026 17:35 | 15 | 15.24 |
| 10/21/2026 17:35 | 903 | 15.24 |
| 10/21/2026 17:35 | 15 | 15.24 |
| 10/21/2026 17:35 | 116 | 15.24 |
| 10/21/2026 17:35 | 5 | 15.24 |
| 10/21/2026 17:35 | 834 | 15.24 |
| 10/21/2026 17:35 | 981 | 15.24 |
| 10/21/2026 17:35 | 263 | 15.24 |
| 10/21/2026 17:35 | 14 | 15.24 |
| 10/21/2026 17:35 | 92 | 15.24 |
| 10/21/2026 17:35 | 110 | 15.24 |
| 10/21/2026 17:35 | 312 | 15.24 |
| 10/21/2026 17:35 | 894 | 15.24 |
| 10/21/2026 17:35 | 1309 | 15.24 |
| 10/21/2026 17:35 | 10934 | 15.24 |
| 10/21/2026 17:35 | 1127 | 15.24 |
| 10/21/2026 17:35 | 497 | 15.24 |
| 10/21/2026 17:35 | 11611 | 15.24 |
| 10/21/2026 17:35 | 4760 | 15.24 |
| 10/21/2026 17:35 | 5953 | 15.24 |
| 10/21/2026 17:35 | 6459 | 15.24 |
| 10/21/2026 17:35 | 3959 | 15.24 |
| 10/21/2026 17:35 | 16371 | 15.24 |
| 10/21/2026 17:35 | 7936 | 15.24 |
| 10/21/2026 17:35 | 1744 | 15.24 |
| 10/21/2026 17:35 | 6691 | 15.24 |
| 10/21/2026 17:35 | 16371 | 15.24 |
| 10/21/2026 17:35 | 7963 | 15.24 |
| 10/21/2026 17:35 | 1394 | 15.24 |
| 10/21/2026 17:35 | 14977 | 15.24 |
| 10/21/2026 17:35 | 14216 | 15.24 |
| 10/21/2026 17:35 | 1696 | 15.24 |
| 10/21/2026 17:35 | 12383 | 15.24 |
| 10/21/2026 17:35 | 1422 | 15.24 |
| 10/21/2026 17:35 | 870 | 15.24 |
| 10/21/2026 17:35 | 58 | 15.24 |
| 10/21/2026 17:35 | 16313 | 15.24 |
| 10/21/2026 17:35 | 16371 | 15.24 |
| 10/21/2026 17:35 | 3952 | 15.24 |
| 10/21/2026 17:35 | 12419 | 15.24 |
| 10/21/2026 17:35 | 16371 | 15.24 |
| 10/21/2026 17:35 | 16371 | 15.24 |
| 10/21/2026 17:35 | 10346 | 15.24 |
| 10/21/2026 17:35 | 1024 | 15.24 |
| 10/21/2026 17:35 | 1024 | 15.24 |
| 10/21/2026 17:35 | 1024 | 15.24 |
| 10/21/2026 17:35 | 2516 | 15.24 |
| 10/21/2026 17:35 | 437 | 15.24 |
| 10/21/2026 17:35 | 587 | 15.24 |
| 10/21/2026 17:35 | 14569 | 15.24 |
| 10/21/2026 17:35 | 1024 | 15.24 |
| 10/21/2026 17:35 | 191 | 15.24 |
| 10/21/2026 17:35 | 833 | 15.24 |
| 10/21/2026 17:35 | 1024 | 15.24 |
| 10/21/2026 17:35 | 70 | 15.24 |
| 10/21/2026 17:35 | 13741 | 15.24 |
| 10/21/2026 17:35 | 703 | 15.24 |
| 10/21/2026 17:35 | 7992 | 15.24 |
| 10/21/2026 17:35 | 8379 | 15.24 |
| 10/21/2026 17:35 | 16371 | 15.24 |
| 10/21/2026 17:35 | 2278 | 15.24 |
| 10/21/2026 17:35 | 664 | 15.24 |
| 10/21/2026 17:35 | 576 | 15.24 |
| 10/21/2026 17:35 | 150 | 15.24 |
| 10/21/2026 17:35 | 402 | 15.24 |
| 10/21/2026 17:35 | 5 | 15.24 |
| 10/21/2026 17:35 | 5 | 15.24 |
| 10/21/2026 17:35 | 30764 | 15.24 |
| 10/21/2026 17:35 | 10729 | 15.24 |
| 10/21/2026 17:35 | 32 | 15.24 |
| 10/21/2026 17:35 | 512 | 15.24 |
| 10/21/2026 17:35 | 4619 | 15.24 |
| 10/21/2026 17:35 | 254 | 15.24 |
| 10/21/2026 17:35 | 5115 | 15.24 |
| 10/21/2026 17:35 | 24 | 15.24 |
| 10/21/2026 17:35 | 556 | 15.24 |
| 10/21/2026 17:35 | 250 | 15.24 |
| 10/21/2026 17:35 | 13300 | 15.24 |
| 10/21/2026 17:35 | 1817 | 15.24 |
| 10/21/2026 17:35 | 11480 | 15.24 |
| 10/21/2026 17:35 | 34881 | 15.24 |
| 10/21/2026 17:35 | 695 | 15.24 |
| 10/21/2026 17:35 | 12370 | 15.24 |
| 10/21/2026 17:35 | 4078 | 15.24 |
| 10/21/2026 17:35 | 4078 | 15.24 |
| 10/21/2026 17:35 | 4202 | 15.24 |
| 10/21/2026 17:35 | 1 | 15.24 |
| 10/21/2026 17:35 | 14624 | 15.24 |
| 10/21/2026 17:35 | 14 | 15.24 |
| 10/21/2026 17:35 | 10290 | 15.24 |
| 10/21/2026 17:35 | 3254 | 15.24 |
| 10/21/2026 17:35 | 19 | 15.24 |
| 10/21/2026 17:35 | 305 | 15.24 |
| 10/21/2026 17:35 | 3286 | 15.24 |
| 10/21/2026 17:35 | 130 | 15.24 |
| 10/21/2026 17:35 | 17018 | 15.24 |
| 10/21/2026 17:35 | 3194 | 15.24 |
| 10/21/2026 17:35 | 507 | 15.24 |
| 10/21/2026 17:35 | 2964 | 15.24 |
| 10/21/2026 17:35 | 625 | 15.24 |
| 10/21/2026 17:35 | 23292 | 15.24 |
| 10/21/2026 17:35 | 73082 | 15.24 |
| 10/21/2026 17:35 | 45068 | 15.24 |
| 10/21/2026 17:35 | 32438 | 15.24 |
| 10/21/2026 17:35 | 2978 | 15.24 |
| 10/21/2026 17:35 | 10107 | 15.24 |
| 10/21/2026 17:35 | 2672 | 15.24 |
| 10/21/2026 17:35 | 23884 | 15.24 |
| 10/21/2026 17:35 | 7406 | 15.24 |
| 10/21/2026 17:35 | 6 | 15.24 |
| 10/21/2026 17:35 | 68 | 15.24 |
| 10/21/2026 17:35 | 9642 | 15.24 |
| 10/21/2026 17:35 | 1000 | 15.24 |
| 10/21/2026 17:35 | 2461 | 15.24 |
| 10/21/2026 17:35 | 791 | 15.24 |
| 10/21/2026 17:35 | 130 | 15.24 |
| 10/21/2026 17:35 | 3000 | 15.24 |
| 10/21/2026 17:35 | 3045 | 15.24 |
| 10/21/2026 17:35 | 1583 | 15.24 |
| 10/21/2026 17:35 | 452 | 15.24 |
| 10/21/2026 17:35 | 11247 | 15.24 |
| 10/21/2026 17:35 | 24 | 15.24 |
| 10/21/2026 17:35 | 26 | 15.24 |
| 10/21/2026 17:35 | 76 | 15.24 |
| 10/21/2026 17:35 | 7197 | 15.24 |
| 10/21/2026 17:35 | 4934 | 15.24 |
| 10/21/2026 17:35 | 1475 | 15.24 |
| 10/21/2026 17:35 | 613 | 15.24 |
| 10/21/2026 17:35 | 120 | 15.24 |
| 10/21/2026 17:35 | 142 | 15.24 |
| 10/21/2026 17:35 | 700 | 15.24 |
| 10/21/2026 17:35 | 16371 | 15.24 |
| 10/21/2026 17:35 | 11275 | 15.24 |
| 10/21/2026 17:35 | 16371 | 15.24 |
| 10/21/2026 17:35 | 7277 | 15.24 |
| 10/21/2026 17:35 | 3000 | 15.24 |
| 10/21/2026 17:35 | 4390 | 15.24 |
| 10/21/2026 17:35 | 10934 | 15.24 |
| 10/21/2026 17:35 | 2152 | 15.24 |
| 10/21/2026 17:35 | 2233 | 15.24 |
| 10/21/2026 17:35 | 14216 | 15.24 |
| 10/21/2026 17:35 | 7829 | 15.24 |
| 10/21/2026 17:35 | 562 | 15.24 |
| 10/21/2026 17:35 | 368 | 15.24 |
| 10/21/2026 17:35 | 1752 | 15.24 |
| 10/21/2026 17:35 | 1053 | 15.24 |
| 10/21/2026 17:35 | 879 | 15.24 |
| 10/21/2026 17:35 | 6159 | 15.24 |
| 10/21/2026 17:35 | 345 | 15.24 |
| 10/21/2026 17:35 | 10680 | 15.24 |
| 10/21/2026 17:35 | 23321 | 15.24 |
| 10/21/2026 17:35 | 129 | 15.24 |
| 10/21/2026 17:35 | 42 | 15.24 |
| 10/21/2026 17:35 | 1133 | 15.24 |
| 10/21/2026 17:35 | 684 | 15.24 |
| 10/21/2026 17:35 | 10467 | 15.24 |
| 10/21/2026 17:35 | 5131 | 15.24 |
| 10/21/2026 17:35 | 23 | 15.24 |
| 10/21/2026 17:35 | 44 | 15.24 |
| 10/21/2026 17:35 | 1 | 15.24 |
| 10/21/2026 17:35 | 9075 | 15.24 |
| 10/21/2026 17:35 | 26945 | 15.24 |
| 10/21/2026 17:35 | 2934 | 15.24 |
| 10/21/2026 17:35 | 296 | 15.24 |
| 10/21/2026 17:35 | 1247 | 15.24 |
| 10/21/2026 17:35 | 581 | 15.24 |
| 10/21/2026 17:35 | 1711 | 15.24 |
| 10/21/2026 17:35 | 1059 | 15.24 |
| 10/21/2026 17:35 | 2658 | 15.24 |
| 10/21/2026 17:35 | 89 | 15.24 |
| 10/21/2026 17:35 | 186 | 15.24 |
| 10/21/2026 17:35 | 642 | 15.24 |
| 10/21/2026 17:35 | 83 | 15.24 |
| 10/21/2026 17:35 | 8310 | 15.24 |
| 10/21/2026 17:35 | 3987 | 15.24 |
| 10/21/2026 17:35 | 463 | 15.24 |
| 10/21/2026 17:35 | 194 | 15.24 |
| 10/21/2026 17:35 | 1692 | 15.24 |
| 10/21/2026 17:35 | 395 | 15.24 |
| 10/21/2026 17:35 | 27082 | 15.24 |
| 10/21/2026 17:35 | 7885 | 15.24 |
| 10/21/2026 17:35 | 4141 | 15.24 |
| 10/21/2026 17:35 | 762 | 15.24 |
| 10/21/2026 17:35 | 9363 | 15.24 |
| 10/21/2026 17:35 | 928 | 15.24 |
| 10/21/2026 17:35 | 7627 | 15.24 |
| 10/21/2026 17:35 | 1169 | 15.24 |
| 10/21/2026 17:35 | 2822 | 15.24 |
| 10/21/2026 17:35 | 3247 | 15.24 |
| 10/21/2026 17:35 | 187 | 15.24 |
| 10/21/2026 17:35 | 1400 | 15.24 |
| 10/21/2026 17:35 | 27574 | 15.24 |
| 10/21/2026 17:35 | 97089 | 15.24 |
| 10/21/2026 17:35 | 1224 | 15.24 |
| 10/21/2026 17:35 | 5491 | 15.24 |
| 10/21/2026 17:35 | 4646 | 15.24 |
| 10/21/2026 17:35 | 4065 | 15.24 |
| 10/21/2026 17:35 | 147 | 15.24 |
| 10/21/2026 17:35 | 126 | 15.24 |
| 10/21/2026 17:35 | 897 | 15.24 |
| 10/21/2026 17:35 | 4386 | 15.24 |
| 10/21/2026 17:35 | 146 | 15.24 |
| 10/21/2026 17:35 | 855 | 15.24 |
| 10/21/2026 17:35 | 999 | 15.24 |
| 10/21/2026 17:35 | 14316 | 15.24 |
| 10/21/2026 17:35 | 394 | 15.24 |
| 10/21/2026 17:35 | 18507 | 15.24 |
| 10/21/2026 17:35 | 271 | 15.24 |
| 10/21/2026 17:35 | 9822 | 15.24 |
| 10/21/2026 17:35 | 957 | 15.24 |
| 10/21/2026 17:35 | 44 | 15.24 |
| 10/21/2026 17:35 | 1008 | 15.24 |
| 10/21/2026 17:35 | 1578 | 15.24 |
| 10/21/2026 17:35 | 4155 | 15.24 |
| 10/21/2026 17:35 | 2221 | 15.24 |
| 10/21/2026 17:35 | 57 | 15.24 |
| 10/21/2026 17:35 | 867 | 15.24 |
| 10/21/2026 17:35 | 5927 | 15.24 |
| 10/21/2026 17:35 | 9 | 15.24 |
| 10/21/2026 17:35 | 14595 | 15.24 |
| 10/21/2026 17:35 | 2284 | 15.24 |
| 10/21/2026 17:35 | 3269 | 15.24 |
| 10/21/2026 17:35 | 496 | 15.24 |
| 10/21/2026 17:35 | 660 | 15.24 |
| 10/21/2026 17:35 | 24 | 15.24 |
| 10/21/2026 17:35 | 889 | 15.24 |
| 10/21/2026 17:35 | 11029 | 15.24 |
| 10/21/2026 17:35 | 5071 | 15.24 |
| 10/21/2026 17:35 | 162 | 15.24 |
| 10/21/2026 17:35 | 714 | 15.24 |
| 10/21/2026 17:35 | 3 | 15.24 |
| 10/21/2026 17:35 | 17933 | 15.24 |
| 10/21/2026 17:35 | 616 | 15.24 |
| 10/21/2026 17:35 | 1043 | 15.24 |
| 10/21/2026 17:35 | 608 | 15.24 |
| 10/21/2026 17:35 | 4328 | 15.24 |
| 10/21/2026 17:35 | 20699 | 15.24 |
| 10/21/2026 17:35 | 18946 | 15.24 |
| 10/21/2026 17:35 | 357 | 15.24 |
| 10/21/2026 17:35 | 255 | 15.24 |
| 10/21/2026 17:35 | 15461 | 15.24 |
| 10/21/2026 17:35 | 3 | 15.24 |
| 10/21/2026 17:35 | 2485 | 15.24 |
| 10/21/2026 17:35 | 990 | 15.24 |
| 10/21/2026 17:35 | 1 | 15.24 |
| 10/21/2026 17:35 | 1417 | 15.24 |
| 10/21/2026 17:35 | 144 | 15.24 |
| 10/21/2026 17:35 | 146 | 15.24 |
| 10/21/2026 17:35 | 339 | 15.24 |
| 10/21/2026 17:35 | 870 | 15.24 |
| 10/21/2026 17:35 | 328 | 15.24 |
| 10/21/2026 17:35 | 4422 | 15.24 |
| 10/21/2026 17:35 | 9 | 15.24 |
| 10/21/2026 17:35 | 907 | 15.24 |
| 10/21/2026 17:35 | 471 | 15.24 |
| 10/21/2026 17:35 | 439 | 15.24 |
| 10/21/2026 17:35 | 1042 | 15.24 |
| 10/21/2026 17:35 | 127 | 15.24 |
| 10/21/2026 17:35 | 1674 | 15.24 |
| 10/21/2026 17:35 | 766 | 15.24 |
| 10/21/2026 17:35 | 187 | 15.24 |
| 10/21/2026 17:35 | 8232 | 15.24 |
| 10/21/2026 17:35 | 22 | 15.24 |
| 10/21/2026 17:35 | 6439 | 15.24 |
| 10/21/2026 17:35 | 23 | 15.24 |
| 10/21/2026 17:35 | 1199 | 15.24 |
| 10/21/2026 17:35 | 34 | 15.24 |
| 10/21/2026 17:35 | 1120 | 15.24 |
| 10/21/2026 17:35 | 4605 | 15.24 |
| 10/21/2026 17:35 | 2435 | 15.24 |
| 10/21/2026 17:35 | 555 | 15.24 |
| 10/21/2026 17:35 | 491 | 15.24 |
| 10/21/2026 17:35 | 128 | 15.24 |
| 10/21/2026 17:35 | 1956 | 15.24 |
| 10/21/2026 17:29 | 3005 | 15.25 |
| 10/21/2026 17:29 | 25 | 15.25 |
| 10/21/2026 17:29 | 264 | 15.25 |
| 10/21/2026 17:29 | 704 | 15.255 |
| 10/21/2026 17:29 | 836 | 15.255 |
| 10/21/2026 17:29 | 359 | 15.255 |
| 10/21/2026 17:29 | 20 | 15.26 |
| 10/21/2026 17:29 | 65 | 15.26 |
| 10/21/2026 17:29 | 10 | 15.26 |
| 10/21/2026 17:29 | 229 | 15.26 |
| 10/21/2026 17:29 | 1080 | 15.26 |
| 10/21/2026 17:29 | 373 | 15.25 |
| 10/21/2026 17:29 | 386 | 15.25 |
| 10/21/2026 17:29 | 82 | 15.25 |
| 10/21/2026 17:29 | 9 | 15.25 |
| 10/21/2026 17:28 | 5 | 15.25 |
| 10/21/2026 17:28 | 670 | 15.25 |
| 10/21/2026 17:28 | 1396 | 15.25 |
| 10/21/2026 17:28 | 437 | 15.25 |
| 10/21/2026 17:28 | 860 | 15.25 |
| 10/21/2026 17:28 | 2054 | 15.25 |
| 10/21/2026 17:28 | 570 | 15.245 |
| 10/21/2026 17:28 | 13 | 15.245 |
| 10/21/2026 17:28 | 1370 | 15.245 |
| 10/21/2026 17:28 | 271 | 15.245 |
| 10/21/2026 17:28 | 9 | 15.245 |
| 10/21/2026 17:28 | 600 | 15.24 |
| 10/21/2026 17:28 | 2 | 15.245 |
| 10/21/2026 17:27 | 677 | 15.24 |
| 10/21/2026 17:27 | 538 | 15.24 |
| 10/21/2026 17:27 | 1741 | 15.24 |
| 10/21/2026 17:26 | 354 | 15.245 |
| 10/21/2026 17:26 | 87 | 15.245 |
| 10/21/2026 17:26 | 969 | 15.25 |
| 10/21/2026 17:26 | 2054 | 15.25 |
| 10/21/2026 17:26 | 751 | 15.25 |
| 10/21/2026 17:26 | 859 | 15.25 |
| 10/21/2026 17:26 | 1933 | 15.245 |
| 10/21/2026 17:26 | 121 | 15.245 |
| 10/21/2026 17:26 | 1619 | 15.245 |
| 10/21/2026 17:26 | 941 | 15.245 |
| 10/21/2026 17:26 | 368 | 15.245 |
| 10/21/2026 17:26 | 2054 | 15.25 |
| 10/21/2026 17:26 | 919 | 15.245 |
| 10/21/2026 17:26 | 1179 | 15.245 |
| 10/21/2026 17:26 | 532 | 15.245 |
| 10/21/2026 17:26 | 76 | 15.245 |
| 10/21/2026 17:26 | 652 | 15.245 |
| 10/21/2026 17:26 | 2054 | 15.245 |
| 10/21/2026 17:26 | 58 | 15.25 |
| 10/21/2026 17:26 | 1000 | 15.25 |
| 10/21/2026 17:25 | 271 | 15.255 |
| 10/21/2026 17:25 | 9 | 15.255 |
| 10/21/2026 17:25 | 14 | 15.25 |
| 10/21/2026 17:25 | 513 | 15.25 |
| 10/21/2026 17:25 | 742 | 15.25 |
| 10/21/2026 17:25 | 553 | 15.25 |
| 10/21/2026 17:25 | 246 | 15.25 |
| 10/21/2026 17:25 | 531 | 15.25 |
| 10/21/2026 17:25 | 713 | 15.25 |
| 10/21/2026 17:25 | 650 | 15.25 |
| 10/21/2026 17:25 | 2054 | 15.25 |
| 10/21/2026 17:25 | 1541 | 15.245 |
| 10/21/2026 17:25 | 313 | 15.24 |
| 10/21/2026 17:25 | 803 | 15.24 |
| 10/21/2026 17:25 | 795 | 15.24 |
| 10/21/2026 17:25 | 11 | 15.24 |
| 10/21/2026 17:25 | 30 | 15.24 |
| 10/21/2026 17:25 | 102 | 15.24 |
| 10/21/2026 17:25 | 72 | 15.24 |
| 10/21/2026 17:25 | 5 | 15.24 |
| 10/21/2026 17:25 | 657 | 15.24 |
| 10/21/2026 17:25 | 575 | 15.24 |
| 10/21/2026 17:25 | 1857 | 15.235 |
| 10/21/2026 17:24 | 3 | 15.235 |
| 10/21/2026 17:24 | 2051 | 15.235 |
| 10/21/2026 17:24 | 10 | 15.24 |
| 10/21/2026 17:24 | 1171 | 15.235 |
| 10/21/2026 17:24 | 14 | 15.235 |
| 10/21/2026 17:24 | 2054 | 15.235 |
| 10/21/2026 17:24 | 83 | 15.24 |
| 10/21/2026 17:24 | 37 | 15.24 |
| 10/21/2026 17:24 | 871 | 15.24 |
| 10/21/2026 17:24 | 543 | 15.24 |
| 10/21/2026 17:22 | 2054 | 15.245 |
| 10/21/2026 17:22 | 724 | 15.245 |
| 10/21/2026 17:22 | 1175 | 15.245 |
| 10/21/2026 17:22 | 879 | 15.245 |
| 10/21/2026 17:22 | 313 | 15.245 |
| 10/21/2026 17:22 | 1536 | 15.245 |
| 10/21/2026 17:22 | 1573 | 15.245 |
| 10/21/2026 17:22 | 443 | 15.245 |
| 10/21/2026 17:22 | 1184 | 15.245 |
| 10/21/2026 17:22 | 2054 | 15.245 |
| 10/21/2026 17:22 | 1 | 15.245 |
| 10/21/2026 17:21 | 100 | 15.25 |
| 10/21/2026 17:21 | 2054 | 15.245 |
| 10/21/2026 17:21 | 910 | 15.245 |
| 10/21/2026 17:21 | 2054 | 15.245 |
| 10/21/2026 17:20 | 10 | 15.245 |
| 10/21/2026 17:20 | 1846 | 15.24 |
| 10/21/2026 17:20 | 2054 | 15.24 |
| 10/21/2026 17:20 | 2054 | 15.24 |
| 10/21/2026 17:20 | 723 | 15.24 |
| 10/21/2026 17:20 | 2054 | 15.24 |
| 10/21/2026 17:20 | 43 | 15.24 |
| 10/21/2026 17:19 | 348 | 15.245 |
| 10/21/2026 17:19 | 616 | 15.245 |
| 10/21/2026 17:19 | 724 | 15.245 |
| 10/21/2026 17:19 | 875 | 15.245 |
| 10/21/2026 17:19 | 531 | 15.245 |
| 10/21/2026 17:19 | 987 | 15.245 |
| 10/21/2026 17:19 | 2054 | 15.245 |
| 10/21/2026 17:19 | 1053 | 15.24 |
| 10/21/2026 17:19 | 877 | 15.24 |
| 10/21/2026 17:19 | 734 | 15.24 |
| 10/21/2026 17:19 | 2054 | 15.24 |
| 10/21/2026 17:19 | 327 | 15.24 |
| 10/21/2026 17:19 | 627 | 15.235 |
| 10/21/2026 17:19 | 282 | 15.24 |
| 10/21/2026 17:19 | 2 | 15.24 |
| 10/21/2026 17:19 | 502 | 15.24 |
| 10/21/2026 17:18 | 873 | 15.24 |
| 10/21/2026 17:18 | 2054 | 15.24 |
| 10/21/2026 17:18 | 1934 | 15.24 |
| 10/21/2026 17:18 | 92 | 15.24 |
| 10/21/2026 17:18 | 61 | 15.24 |
| 10/21/2026 17:18 | 591 | 15.24 |
| 10/21/2026 17:18 | 320 | 15.24 |
| 10/21/2026 17:18 | 50 | 15.24 |
| 10/21/2026 17:17 | 429 | 15.235 |
| 10/21/2026 17:17 | 68 | 15.24 |
| 10/21/2026 17:17 | 1986 | 15.24 |
| 10/21/2026 17:17 | 59 | 15.24 |
| 10/21/2026 17:17 | 48 | 15.24 |
| 10/21/2026 17:17 | 700 | 15.24 |
| 10/21/2026 17:17 | 711 | 15.235 |
| 10/21/2026 17:17 | 431 | 15.235 |
| 10/21/2026 17:16 | 649 | 15.24 |
| 10/21/2026 17:16 | 209 | 15.24 |
| 10/21/2026 17:16 | 518 | 15.24 |
| 10/21/2026 17:16 | 513 | 15.24 |
| 10/21/2026 17:16 | 1215 | 15.24 |
| 10/21/2026 17:16 | 287 | 15.24 |
| 10/21/2026 17:16 | 882 | 15.24 |
| 10/21/2026 17:16 | 2054 | 15.24 |
| 10/21/2026 17:16 | 647 | 15.24 |
| 10/21/2026 17:16 | 34 | 15.235 |
| 10/21/2026 17:16 | 774 | 15.235 |
| 10/21/2026 17:16 | 648 | 15.235 |
| 10/21/2026 17:16 | 1171 | 15.235 |
| 10/21/2026 17:16 | 880 | 15.235 |
| 10/21/2026 17:16 | 2054 | 15.235 |
| 10/21/2026 17:16 | 39 | 15.235 |
| 10/21/2026 17:16 | 6 | 15.235 |
| 10/21/2026 17:16 | 368 | 15.235 |
| 10/21/2026 17:16 | 207 | 15.235 |
| 10/21/2026 17:16 | 789 | 15.24 |
| 10/21/2026 17:16 | 882 | 15.24 |
| 10/21/2026 17:16 | 605 | 15.24 |
| 10/21/2026 17:15 | 193 | 15.24 |
| 10/21/2026 17:15 | 23 | 15.245 |
| 10/21/2026 17:15 | 880 | 15.24 |
| 10/21/2026 17:15 | 53 | 15.24 |
| 10/21/2026 17:15 | 121 | 15.24 |
| 10/21/2026 17:15 | 284 | 15.24 |
| 10/21/2026 17:15 | 79 | 15.24 |
| 10/21/2026 17:15 | 697 | 15.24 |
| 10/21/2026 17:15 | 886 | 15.235 |
| 10/21/2026 17:15 | 1122 | 15.235 |
| 10/21/2026 17:15 | 23 | 15.235 |
| 10/21/2026 17:15 | 86 | 15.235 |
| 10/21/2026 17:15 | 89 | 15.235 |
| 10/21/2026 17:15 | 241 | 15.235 |
| 10/21/2026 17:15 | 212 | 15.235 |
| 10/21/2026 17:15 | 21 | 15.235 |
| 10/21/2026 17:15 | 1708 | 15.235 |
| 10/21/2026 17:15 | 889 | 15.235 |
| 10/21/2026 17:15 | 26 | 15.235 |
| 10/21/2026 17:15 | 1000 | 15.235 |
| 10/21/2026 17:15 | 951 | 15.235 |
| 10/21/2026 17:15 | 705 | 15.235 |
| 10/21/2026 17:15 | 2054 | 15.235 |
| 10/21/2026 17:14 | 1 | 15.235 |
| 10/21/2026 17:14 | 32 | 15.235 |
| 10/21/2026 17:13 | 1856 | 15.23 |
| 10/21/2026 17:13 | 697 | 15.23 |
| 10/21/2026 17:13 | 2054 | 15.23 |
| 10/21/2026 17:13 | 119 | 15.225 |
| 10/21/2026 17:13 | 9 | 15.225 |
| 10/21/2026 17:12 | 115 | 15.22 |
| 10/21/2026 17:12 | 344 | 15.22 |
| 10/21/2026 17:12 | 100 | 15.22 |
| 10/21/2026 17:12 | 100 | 15.22 |
| 10/21/2026 17:11 | 300 | 15.225 |
| 10/21/2026 17:11 | 300 | 15.225 |
| 10/21/2026 17:11 | 300 | 15.225 |
| 10/21/2026 17:11 | 1186 | 15.22 |
| 10/21/2026 17:11 | 2054 | 15.22 |
| 10/21/2026 17:11 | 61 | 15.22 |
| 10/21/2026 17:11 | 59 | 15.22 |
| 10/21/2026 17:11 | 821 | 15.22 |
| 10/21/2026 17:11 | 842 | 15.22 |
| 10/21/2026 17:11 | 278 | 15.22 |
| 10/21/2026 17:11 | 172 | 15.22 |
| 10/21/2026 17:11 | 20 | 15.22 |
| 10/21/2026 17:11 | 425 | 15.22 |
| 10/21/2026 17:11 | 6446 | 15.22 |
| 10/21/2026 17:11 | 157 | 15.22 |
| 10/21/2026 17:11 | 72 | 15.22 |
| 10/21/2026 17:11 | 1625 | 15.215 |
| 10/21/2026 17:11 | 429 | 15.215 |
| 10/21/2026 17:10 | 378 | 15.215 |
| 10/21/2026 17:10 | 2880 | 15.22 |
| 10/21/2026 17:10 | 716 | 15.22 |
| 10/21/2026 17:10 | 1181 | 15.22 |
| 10/21/2026 17:10 | 2054 | 15.22 |
| 10/21/2026 17:10 | 88 | 15.215 |
| 10/21/2026 17:10 | 1037 | 15.215 |
| 10/21/2026 17:10 | 2054 | 15.21 |
| 10/21/2026 17:09 | 2054 | 15.21 |
| 10/21/2026 17:09 | 2054 | 15.21 |
| 10/21/2026 17:09 | 654 | 15.21 |
| 10/21/2026 17:09 | 27 | 15.21 |
| 10/21/2026 17:08 | 432 | 15.21 |
| 10/21/2026 17:08 | 64 | 15.21 |
| 10/21/2026 17:08 | 10 | 15.215 |
| 10/21/2026 17:07 | 122 | 15.215 |
| 10/21/2026 17:07 | 2054 | 15.215 |
| 10/21/2026 17:07 | 1086 | 15.215 |
| 10/21/2026 17:06 | 716 | 15.215 |
| 10/21/2026 17:06 | 876 | 15.215 |
| 10/21/2026 17:06 | 630 | 15.215 |
| 10/21/2026 17:06 | 366 | 15.215 |
| 10/21/2026 17:06 | 1996 | 15.215 |
| 10/21/2026 17:06 | 58 | 15.215 |
| 10/21/2026 17:06 | 724 | 15.215 |
| 10/21/2026 17:06 | 1116 | 15.215 |
| 10/21/2026 17:06 | 712 | 15.215 |
| 10/21/2026 17:06 | 22 | 15.215 |
| 10/21/2026 17:06 | 487 | 15.215 |
| 10/21/2026 17:06 | 659 | 15.215 |
| 10/21/2026 17:06 | 2054 | 15.215 |
| 10/21/2026 17:06 | 259 | 15.215 |
| 10/21/2026 17:06 | 319 | 15.21 |
| 10/21/2026 17:06 | 6 | 15.21 |
| 10/21/2026 17:05 | 418 | 15.205 |
| 10/21/2026 17:05 | 628 | 15.205 |
| 10/21/2026 17:05 | 496 | 15.205 |
| 10/21/2026 17:05 | 200 | 15.205 |
| 10/21/2026 17:05 | 1059 | 15.205 |
| 10/21/2026 17:05 | 995 | 15.205 |
| 10/21/2026 17:05 | 61 | 15.205 |
| 10/21/2026 17:05 | 33 | 15.205 |
| 10/21/2026 17:04 | 129 | 15.205 |
| 10/21/2026 17:04 | 369 | 15.205 |
| 10/21/2026 17:03 | 844 | 15.205 |
| 10/21/2026 17:03 | 741 | 15.205 |
| 10/21/2026 17:03 | 1 | 15.205 |
| 10/21/2026 17:03 | 2053 | 15.205 |
| 10/21/2026 17:03 | 4 | 15.205 |
| 10/21/2026 17:03 | 11 | 15.205 |
| 10/21/2026 17:03 | 2054 | 15.20 |
| 10/21/2026 17:03 | 328 | 15.20 |
| 10/21/2026 17:03 | 295 | 15.20 |
| 10/21/2026 17:02 | 20 | 15.205 |
| 10/21/2026 17:02 | 46 | 15.205 |
| 10/21/2026 17:02 | 7 | 15.215 |
| 10/21/2026 17:02 | 2571 | 15.21 |
| 10/21/2026 17:02 | 547 | 15.21 |
| 10/21/2026 17:02 | 842 | 15.21 |
| 10/21/2026 17:02 | 60 | 15.21 |
| 10/21/2026 17:01 | 47 | 15.215 |
| 10/21/2026 17:01 | 729 | 15.22 |
| 10/21/2026 17:01 | 2054 | 15.22 |
| 10/21/2026 17:01 | 57 | 15.22 |
| 10/21/2026 17:01 | 100 | 15.22 |
| 10/21/2026 17:00 | 423 | 15.215 |
| 10/21/2026 17:00 | 127 | 15.215 |
| 10/21/2026 17:00 | 468 | 15.21 |
| 10/21/2026 17:00 | 405 | 15.21 |
| 10/21/2026 17:00 | 634 | 15.21 |
| 10/21/2026 17:00 | 1 | 15.21 |
| 10/21/2026 17:00 | 5 | 15.21 |
| 10/21/2026 17:00 | 374 | 15.21 |
| 10/21/2026 17:00 | 2054 | 15.205 |
| 10/21/2026 17:00 | 119 | 15.205 |
| 10/21/2026 17:00 | 387 | 15.205 |
| 10/21/2026 17:00 | 626 | 15.205 |
| 10/21/2026 17:00 | 1018 | 15.205 |
| 10/21/2026 17:00 | 1031 | 15.20 |
| 10/21/2026 17:00 | 1179 | 15.20 |
| 10/21/2026 17:00 | 405 | 15.20 |
| 10/21/2026 17:00 | 732 | 15.20 |
| 10/21/2026 17:00 | 260 | 15.20 |
| 10/21/2026 17:00 | 1794 | 15.20 |
| 10/21/2026 17:00 | 893 | 15.20 |
| 10/21/2026 17:00 | 150 | 15.20 |
| 10/21/2026 17:00 | 59 | 15.20 |
| 10/21/2026 16:59 | 30 | 15.195 |
| 10/21/2026 16:59 | 884 | 15.20 |
| 10/21/2026 16:59 | 1170 | 15.20 |
| 10/21/2026 16:59 | 1179 | 15.20 |
| 10/21/2026 16:59 | 1174 | 15.20 |
| 10/21/2026 16:59 | 2054 | 15.20 |
| 10/21/2026 16:59 | 531 | 15.20 |
| 10/21/2026 16:59 | 1629 | 15.20 |
| 10/21/2026 16:59 | 1179 | 15.20 |
| 10/21/2026 16:59 | 531 | 15.20 |
| 10/21/2026 16:59 | 2352 | 15.20 |
| 10/21/2026 16:59 | 2987 | 15.20 |
| 10/21/2026 16:59 | 5513 | 15.20 |
| 10/21/2026 16:59 | 1975 | 15.20 |
| 10/21/2026 16:59 | 79 | 15.20 |
| 10/21/2026 16:59 | 5755 | 15.20 |
| 10/21/2026 16:59 | 2745 | 15.20 |
| 10/21/2026 16:59 | 10231 | 15.20 |
| 10/21/2026 16:59 | 906 | 15.20 |
| 10/21/2026 16:59 | 194 | 15.20 |
| 10/21/2026 16:59 | 2054 | 15.20 |
| 10/21/2026 16:59 | 2149 | 15.20 |
| 10/21/2026 16:59 | 1038 | 15.20 |
| 10/21/2026 16:59 | 1135 | 15.20 |
| 10/21/2026 16:59 | 29 | 15.205 |
| 10/21/2026 16:59 | 673 | 15.205 |
| 10/21/2026 16:59 | 1285 | 15.205 |
| 10/21/2026 16:59 | 2336 | 15.205 |
| 10/21/2026 16:59 | 203 | 15.205 |
| 10/21/2026 16:59 | 688 | 15.205 |
| 10/21/2026 16:59 | 1280 | 15.205 |
| 10/21/2026 16:59 | 873 | 15.205 |
| 10/21/2026 16:59 | 545 | 15.205 |
| 10/21/2026 16:59 | 2054 | 15.205 |
| 10/21/2026 16:59 | 4178 | 15.20 |
| 10/21/2026 16:59 | 2033 | 15.20 |
| 10/21/2026 16:59 | 21 | 15.20 |
| 10/21/2026 16:59 | 6126 | 15.20 |
| 10/21/2026 16:59 | 2353 | 15.20 |
| 10/21/2026 16:59 | 5939 | 15.20 |
| 10/21/2026 16:59 | 1373 | 15.20 |
| 10/21/2026 16:59 | 3458 | 15.20 |
| 10/21/2026 16:59 | 1770 | 15.20 |
| 10/21/2026 16:59 | 1899 | 15.20 |
| 10/21/2026 16:59 | 3294 | 15.20 |
| 10/21/2026 16:59 | 213 | 15.20 |
| 10/21/2026 16:59 | 507 | 15.20 |
| 10/21/2026 16:59 | 3458 | 15.20 |
| 10/21/2026 16:59 | 3458 | 15.20 |
| 10/21/2026 16:59 | 864 | 15.20 |
| 10/21/2026 16:59 | 892 | 15.20 |
| 10/21/2026 16:59 | 19 | 15.20 |
| 10/21/2026 16:59 | 330 | 15.20 |
| 10/21/2026 16:59 | 7 | 15.20 |
| 10/21/2026 16:59 | 100 | 15.20 |
| 10/21/2026 16:59 | 20 | 15.20 |
| 10/21/2026 16:59 | 15 | 15.20 |
| 10/21/2026 16:59 | 65 | 15.20 |
| 10/21/2026 16:59 | 167 | 15.20 |
| 10/21/2026 16:59 | 3623 | 15.20 |
| 10/21/2026 16:59 | 1377 | 15.20 |
| 10/21/2026 16:59 | 32 | 15.20 |
| 10/21/2026 16:59 | 7 | 15.20 |
| 10/21/2026 16:59 | 100 | 15.20 |
| 10/21/2026 16:59 | 54 | 15.20 |
| 10/21/2026 16:59 | 4 | 15.20 |
| 10/21/2026 16:59 | 1356 | 15.20 |
| 10/21/2026 16:59 | 3644 | 15.20 |
| 10/21/2026 16:59 | 130 | 15.20 |
| 10/21/2026 16:59 | 2785 | 15.20 |
| 10/21/2026 16:59 | 300 | 15.205 |
| 10/21/2026 16:59 | 7 | 15.205 |
| 10/21/2026 16:59 | 254 | 15.205 |
| 10/21/2026 16:59 | 775 | 15.205 |
| 10/21/2026 16:59 | 2054 | 15.205 |
| 10/21/2026 16:59 | 723 | 15.205 |
| 10/21/2026 16:58 | 200 | 15.21 |
| 10/21/2026 16:58 | 490 | 15.205 |
| 10/21/2026 16:58 | 1430 | 15.205 |
| 10/21/2026 16:58 | 1481 | 15.205 |
| 10/21/2026 16:58 | 293 | 15.205 |
| 10/21/2026 16:58 | 10 | 15.205 |
| 10/21/2026 16:58 | 826 | 15.21 |
| 10/21/2026 16:57 | 500 | 15.21 |
| 10/21/2026 16:57 | 600 | 15.205 |
| 10/21/2026 16:57 | 699 | 15.205 |
| 10/21/2026 16:57 | 881 | 15.205 |
| 10/21/2026 16:57 | 100 | 15.205 |
| 10/21/2026 16:57 | 85 | 15.21 |
| 10/21/2026 16:57 | 4 | 15.21 |
| 10/21/2026 16:56 | 61 | 15.21 |
| 10/21/2026 16:56 | 589 | 15.21 |
| 10/21/2026 16:56 | 542 | 15.21 |
| 10/21/2026 16:56 | 2054 | 15.21 |
| 10/21/2026 16:56 | 100 | 15.21 |
| 10/21/2026 16:56 | 27 | 15.21 |
| 10/21/2026 16:56 | 2054 | 15.21 |
| 10/21/2026 16:56 | 1000 | 15.21 |
| 10/21/2026 16:56 | 250 | 15.21 |
| 10/21/2026 16:56 | 20 | 15.21 |
| 10/21/2026 16:55 | 888 | 15.215 |
| 10/21/2026 16:55 | 1214 | 15.215 |
| 10/21/2026 16:55 | 162 | 15.215 |
| 10/21/2026 16:55 | 701 | 15.215 |
| 10/21/2026 16:55 | 427 | 15.215 |
| 10/21/2026 16:55 | 533 | 15.215 |
| 10/21/2026 16:55 | 493 | 15.215 |
| 10/21/2026 16:55 | 2054 | 15.215 |
| 10/21/2026 16:54 | 15 | 15.225 |
| 10/21/2026 16:54 | 806 | 15.22 |
| 10/21/2026 16:54 | 387 | 15.22 |
| 10/21/2026 16:54 | 266 | 15.22 |
| 10/21/2026 16:54 | 122 | 15.215 |
| 10/21/2026 16:53 | 1008 | 15.215 |
| 10/21/2026 16:53 | 33 | 15.22 |
| 10/21/2026 16:53 | 123 | 15.215 |
| 10/21/2026 16:53 | 124 | 15.215 |
| 10/21/2026 16:53 | 100 | 15.215 |
| 10/21/2026 16:52 | 272 | 15.22 |
| 10/21/2026 16:52 | 2054 | 15.22 |
| 10/21/2026 16:52 | 190 | 15.22 |
| 10/21/2026 16:52 | 80 | 15.225 |
| 10/21/2026 16:52 | 2054 | 15.225 |
| 10/21/2026 16:52 | 45 | 15.225 |
| 10/21/2026 16:52 | 1488 | 15.225 |
| 10/21/2026 16:52 | 713 | 15.225 |
| 10/21/2026 16:52 | 485 | 15.225 |
| 10/21/2026 16:52 | 184 | 15.225 |
| 10/21/2026 16:52 | 724 | 15.225 |
| 10/21/2026 16:52 | 285 | 15.225 |
| 10/21/2026 16:52 | 1601 | 15.225 |
| 10/21/2026 16:52 | 272 | 15.225 |
| 10/21/2026 16:52 | 2054 | 15.225 |
| 10/21/2026 16:52 | 821 | 15.22 |
| 10/21/2026 16:52 | 61 | 15.22 |
| 10/21/2026 16:51 | 200 | 15.22 |
| 10/21/2026 16:51 | 326 | 15.22 |
| 10/21/2026 16:51 | 549 | 15.22 |
| 10/21/2026 16:50 | 4 | 15.215 |
| 10/21/2026 16:50 | 2054 | 15.215 |
| 10/21/2026 16:50 | 614 | 15.215 |
| 10/21/2026 16:50 | 660 | 15.215 |
| 10/21/2026 16:50 | 489 | 15.215 |
| 10/21/2026 16:50 | 2 | 15.225 |
| 10/21/2026 16:50 | 2054 | 15.22 |
| 10/21/2026 16:50 | 712 | 15.22 |
| 10/21/2026 16:50 | 2054 | 15.22 |
| 10/21/2026 16:50 | 2054 | 15.22 |
| 10/21/2026 16:50 | 289 | 15.22 |
| 10/21/2026 16:50 | 491 | 15.22 |
| 10/21/2026 16:50 | 2054 | 15.22 |
| 10/21/2026 16:50 | 685 | 15.22 |
| 10/21/2026 16:49 | 910 | 15.22 |
| 10/21/2026 16:49 | 586 | 15.22 |
| 10/21/2026 16:49 | 2054 | 15.22 |
| 10/21/2026 16:49 | 416 | 15.22 |
| 10/21/2026 16:49 | 110 | 15.22 |
| 10/21/2026 16:49 | 908 | 15.22 |
| 10/21/2026 16:49 | 657 | 15.22 |
| 10/21/2026 16:49 | 533 | 15.22 |
| 10/21/2026 16:49 | 587 | 15.22 |
| 10/21/2026 16:49 | 2054 | 15.22 |
| 10/21/2026 16:49 | 563 | 15.225 |
| 10/21/2026 16:49 | 2054 | 15.225 |
| 10/21/2026 16:49 | 679 | 15.225 |
| 10/21/2026 16:49 | 523 | 15.225 |
| 10/21/2026 16:49 | 2054 | 15.225 |
| 10/21/2026 16:49 | 273 | 15.225 |
| 10/21/2026 16:49 | 164 | 15.22 |
| 10/21/2026 16:49 | 123 | 15.22 |
| 10/21/2026 16:49 | 583 | 15.22 |
| 10/21/2026 16:49 | 7 | 15.22 |
| 10/21/2026 16:49 | 4828 | 15.22 |
| 10/21/2026 16:49 | 172 | 15.22 |
| 10/21/2026 16:48 | 569 | 15.225 |
| 10/21/2026 16:48 | 91 | 15.225 |
| 10/21/2026 16:48 | 220 | 15.225 |
| 10/21/2026 16:48 | 100 | 15.22 |
| 10/21/2026 16:48 | 117 | 15.225 |
| 10/21/2026 16:46 | 2054 | 15.24 |
| 10/21/2026 16:46 | 8 | 15.24 |
| 10/21/2026 16:46 | 1398 | 15.245 |
| 10/21/2026 16:46 | 350 | 15.245 |
| 10/21/2026 16:45 | 457 | 15.25 |
| 10/21/2026 16:45 | 2 | 15.25 |
| 10/21/2026 16:45 | 20 | 15.255 |
| 10/21/2026 16:44 | 2054 | 15.255 |
| 10/21/2026 16:44 | 437 | 15.26 |
| 10/21/2026 16:44 | 1080 | 15.26 |
| 10/21/2026 16:44 | 1325 | 15.26 |
| 10/21/2026 16:44 | 447 | 15.26 |
| 10/21/2026 16:44 | 2054 | 15.26 |
| 10/21/2026 16:44 | 582 | 15.265 |
| 10/21/2026 16:44 | 46 | 15.265 |
| 10/21/2026 16:44 | 716 | 15.265 |
| 10/21/2026 16:44 | 366 | 15.265 |
| 10/21/2026 16:44 | 332 | 15.265 |
| 10/21/2026 16:44 | 200 | 15.265 |
| 10/21/2026 16:44 | 336 | 15.265 |
| 10/21/2026 16:44 | 2054 | 15.265 |
| 10/21/2026 16:44 | 505 | 15.27 |
| 10/21/2026 16:44 | 426 | 15.27 |
| 10/21/2026 16:44 | 1192 | 15.27 |
| 10/21/2026 16:44 | 699 | 15.27 |
| 10/21/2026 16:44 | 558 | 15.27 |
| 10/21/2026 16:44 | 426 | 15.27 |
| 10/21/2026 16:44 | 963 | 15.265 |
| 10/21/2026 16:44 | 1091 | 15.265 |
| 10/21/2026 16:44 | 447 | 15.265 |
| 10/21/2026 16:44 | 2054 | 15.265 |
| 10/21/2026 16:44 | 535 | 15.265 |
| 10/21/2026 16:44 | 159 | 15.265 |
| 10/21/2026 16:44 | 63 | 15.265 |
| 10/21/2026 16:44 | 1208 | 15.265 |
| 10/21/2026 16:44 | 1642 | 15.265 |
| 10/21/2026 16:44 | 23 | 15.26 |
| 10/21/2026 16:44 | 187 | 15.26 |
| 10/21/2026 16:44 | 426 | 15.26 |
| 10/21/2026 16:44 | 2012 | 15.26 |
| 10/21/2026 16:44 | 6589 | 15.26 |
| 10/21/2026 16:44 | 973 | 15.26 |
| 10/21/2026 16:43 | 262 | 15.25 |
| 10/21/2026 16:42 | 61 | 15.24 |
| 10/21/2026 16:41 | 657 | 15.235 |
| 10/21/2026 16:41 | 59 | 15.235 |
| 10/21/2026 16:41 | 252 | 15.24 |
| 10/21/2026 16:41 | 528 | 15.24 |
| 10/21/2026 16:40 | 657 | 15.24 |
| 10/21/2026 16:40 | 1014 | 15.24 |
| 10/21/2026 16:39 | 176 | 15.235 |
| 10/21/2026 16:37 | 42 | 15.245 |
| 10/21/2026 16:37 | 3 | 15.245 |
| 10/21/2026 16:37 | 930 | 15.245 |
| 10/21/2026 16:37 | 2054 | 15.245 |
| 10/21/2026 16:37 | 669 | 15.25 |
| 10/21/2026 16:37 | 662 | 15.25 |
| 10/21/2026 16:37 | 2054 | 15.25 |
| 10/21/2026 16:37 | 156 | 15.245 |
| 10/21/2026 16:37 | 260 | 15.245 |
| 10/21/2026 16:37 | 1309 | 15.245 |
| 10/21/2026 16:35 | 394 | 15.235 |
| 10/21/2026 16:35 | 2054 | 15.235 |
| 10/21/2026 16:35 | 234 | 15.235 |
| 10/21/2026 16:35 | 601 | 15.235 |
| 10/21/2026 16:35 | 488 | 15.235 |
| 10/21/2026 16:35 | 1939 | 15.235 |
| 10/21/2026 16:35 | 60 | 15.235 |
| 10/21/2026 16:35 | 18 | 15.24 |
| 10/21/2026 16:35 | 514 | 15.24 |
| 10/21/2026 16:35 | 61 | 15.24 |
| 10/21/2026 16:35 | 927 | 15.24 |
| 10/21/2026 16:35 | 299 | 15.24 |
| 10/21/2026 16:35 | 680 | 15.24 |
| 10/21/2026 16:35 | 671 | 15.24 |
| 10/21/2026 16:35 | 2054 | 15.24 |
| 10/21/2026 16:35 | 50 | 15.24 |
| 10/21/2026 16:35 | 55 | 15.235 |
| 10/21/2026 16:35 | 926 | 15.235 |
| 10/21/2026 16:35 | 2054 | 15.235 |
| 10/21/2026 16:35 | 726 | 15.235 |
| 10/21/2026 16:35 | 2054 | 15.235 |
| 10/21/2026 16:35 | 92 | 15.235 |
| 10/21/2026 16:34 | 446 | 15.24 |
| 10/21/2026 16:34 | 554 | 15.24 |
| 10/21/2026 16:33 | 297 | 15.24 |
| 10/21/2026 16:33 | 2054 | 15.24 |
| 10/21/2026 16:33 | 8 | 15.245 |
| 10/21/2026 16:33 | 567 | 15.24 |
| 10/21/2026 16:33 | 531 | 15.24 |
| 10/21/2026 16:33 | 2054 | 15.24 |
| 10/21/2026 16:32 | 30 | 15.245 |
| 10/21/2026 16:32 | 29 | 15.245 |
| 10/21/2026 16:32 | 534 | 15.245 |
| 10/21/2026 16:32 | 55 | 15.245 |
| 10/21/2026 16:32 | 378 | 15.245 |
| 10/21/2026 16:32 | 101 | 15.245 |
| 10/21/2026 16:32 | 430 | 15.245 |
| 10/21/2026 16:32 | 812 | 15.245 |
| 10/21/2026 16:32 | 1242 | 15.245 |
| 10/21/2026 16:32 | 436 | 15.25 |
| 10/21/2026 16:32 | 46 | 15.25 |
| 10/21/2026 16:31 | 150 | 15.255 |
| 10/21/2026 16:31 | 47 | 15.255 |
| 10/21/2026 16:31 | 10 | 15.255 |
| 10/21/2026 16:30 | 224 | 15.255 |
| 10/21/2026 16:30 | 530 | 15.26 |
| 10/21/2026 16:30 | 13 | 15.26 |
| 10/21/2026 16:30 | 1921 | 15.255 |
| 10/21/2026 16:30 | 241 | 15.255 |
| 10/21/2026 16:30 | 2054 | 15.255 |
| 10/21/2026 16:30 | 146 | 15.25 |
| 10/21/2026 16:28 | 359 | 15.25 |
| 10/21/2026 16:28 | 641 | 15.25 |
| 10/21/2026 16:28 | 61 | 15.25 |
| 10/21/2026 16:28 | 597 | 15.25 |
| 10/21/2026 16:28 | 2054 | 15.25 |
| 10/21/2026 16:28 | 164 | 15.245 |
| 10/21/2026 16:28 | 950 | 15.245 |
| 10/21/2026 16:28 | 368 | 15.245 |
| 10/21/2026 16:27 | 791 | 15.24 |
| 10/21/2026 16:27 | 112 | 15.24 |
| 10/21/2026 16:27 | 1002 | 15.245 |
| 10/21/2026 16:27 | 2054 | 15.245 |
| 10/21/2026 16:27 | 474 | 15.245 |
| 10/21/2026 16:27 | 1336 | 15.245 |
| 10/21/2026 16:27 | 870 | 15.24 |
| 10/21/2026 16:27 | 841 | 15.24 |
| 10/21/2026 16:27 | 210 | 15.24 |
| 10/21/2026 16:27 | 1402 | 15.24 |
| 10/21/2026 16:27 | 316 | 15.24 |
| 10/21/2026 16:27 | 336 | 15.24 |
| 10/21/2026 16:27 | 961 | 15.245 |
| 10/21/2026 16:27 | 2054 | 15.245 |
| 10/21/2026 16:27 | 493 | 15.25 |
| 10/21/2026 16:27 | 912 | 15.25 |
| 10/21/2026 16:27 | 1139 | 15.25 |
| 10/21/2026 16:27 | 1396 | 15.25 |
| 10/21/2026 16:27 | 735 | 15.25 |
| 10/21/2026 16:27 | 184 | 15.25 |
| 10/21/2026 16:27 | 1340 | 15.25 |
| 10/21/2026 16:27 | 207 | 15.245 |
| 10/21/2026 16:27 | 474 | 15.245 |
| 10/21/2026 16:27 | 1348 | 15.245 |
| 10/21/2026 16:27 | 1348 | 15.24 |
| 10/21/2026 16:27 | 2372 | 15.24 |
| 10/21/2026 16:27 | 961 | 15.245 |
| 10/21/2026 16:27 | 910 | 15.245 |
| 10/21/2026 16:27 | 681 | 15.245 |
| 10/21/2026 16:27 | 318 | 15.245 |
| 10/21/2026 16:27 | 2054 | 15.245 |
| 10/21/2026 16:27 | 681 | 15.24 |
| 10/21/2026 16:27 | 2054 | 15.24 |
| 10/21/2026 16:27 | 3 | 15.24 |
| 10/21/2026 16:27 | 2054 | 15.24 |
| 10/21/2026 16:27 | 380 | 15.24 |
| 10/21/2026 16:27 | 50 | 15.235 |
| 10/21/2026 16:26 | 1990 | 15.235 |
| 10/21/2026 16:26 | 1502 | 15.235 |
| 10/21/2026 16:26 | 2054 | 15.235 |
| 10/21/2026 16:26 | 283 | 15.235 |
| 10/21/2026 16:26 | 433 | 15.235 |
| 10/21/2026 16:26 | 2054 | 15.24 |
| 10/21/2026 16:26 | 700 | 15.24 |
| 10/21/2026 16:26 | 24 | 15.24 |
| 10/21/2026 16:26 | 1215 | 15.24 |
| 10/21/2026 16:26 | 721 | 15.24 |
| 10/21/2026 16:26 | 910 | 15.24 |
| 10/21/2026 16:26 | 2054 | 15.24 |
| 10/21/2026 16:26 | 210 | 15.235 |
| 10/21/2026 16:26 | 2054 | 15.235 |
| 10/21/2026 16:25 | 912 | 15.23 |
| 10/21/2026 16:25 | 61 | 15.23 |
| 10/21/2026 16:25 | 107 | 15.23 |
| 10/21/2026 16:25 | 390 | 15.23 |
| 10/21/2026 16:25 | 2054 | 15.23 |
| 10/21/2026 16:23 | 657 | 15.23 |
| 10/21/2026 16:23 | 1684 | 15.23 |
| 10/21/2026 16:23 | 166 | 15.23 |
| 10/21/2026 16:23 | 251 | 15.23 |
| 10/21/2026 16:23 | 741 | 15.23 |
| 10/21/2026 16:23 | 133 | 15.235 |
| 10/21/2026 16:23 | 2 | 15.235 |
| 10/21/2026 16:23 | 1308 | 15.225 |
| 10/21/2026 16:23 | 310 | 15.225 |
| 10/21/2026 16:23 | 986 | 15.225 |
| 10/21/2026 16:22 | 11 | 15.225 |
| 10/21/2026 16:22 | 160 | 15.225 |
| 10/21/2026 16:21 | 11 | 15.225 |
| 10/21/2026 16:20 | 200 | 15.23 |
| 10/21/2026 16:19 | 10 | 15.225 |
| 10/21/2026 16:19 | 512 | 15.225 |
| 10/21/2026 16:19 | 200 | 15.225 |
| 10/21/2026 16:19 | 593 | 15.225 |
| 10/21/2026 16:19 | 89 | 15.225 |
| 10/21/2026 16:19 | 132 | 15.225 |
| 10/21/2026 16:19 | 195 | 15.225 |
| 10/21/2026 16:19 | 1045 | 15.225 |
| 10/21/2026 16:19 | 511 | 15.225 |
| 10/21/2026 16:19 | 2054 | 15.225 |
| 10/21/2026 16:19 | 30 | 15.225 |
| 10/21/2026 16:19 | 1238 | 15.225 |
| 10/21/2026 16:19 | 531 | 15.225 |
| 10/21/2026 16:19 | 418 | 15.225 |
| 10/21/2026 16:19 | 1000 | 15.225 |
| 10/21/2026 16:19 | 1 | 15.225 |
| 10/21/2026 16:18 | 230 | 15.23 |
| 10/21/2026 16:18 | 438 | 15.235 |
| 10/21/2026 16:16 | 50 | 15.235 |
| 10/21/2026 16:16 | 504 | 15.24 |
| 10/21/2026 16:16 | 331 | 15.245 |
| 10/21/2026 16:16 | 31 | 15.245 |
| 10/21/2026 16:16 | 1376 | 15.245 |
| 10/21/2026 16:16 | 521 | 15.245 |
| 10/21/2026 16:16 | 2054 | 15.245 |
| 10/21/2026 16:16 | 8 | 15.245 |
| 10/21/2026 16:15 | 20 | 15.245 |
| 10/21/2026 16:15 | 714 | 15.25 |
| 10/21/2026 16:15 | 61 | 15.25 |
| 10/21/2026 16:14 | 111 | 15.245 |
| 10/21/2026 16:14 | 345 | 15.245 |
| 10/21/2026 16:13 | 112 | 15.25 |
| 10/21/2026 16:12 | 714 | 15.255 |
| 10/21/2026 16:12 | 1067 | 15.25 |
| 10/21/2026 16:12 | 1256 | 15.255 |
| 10/21/2026 16:12 | 32 | 15.255 |
| 10/21/2026 16:12 | 100 | 15.25 |
| 10/21/2026 16:12 | 50 | 15.255 |
| 10/21/2026 16:11 | 1393 | 15.25 |
| 10/21/2026 16:11 | 295 | 15.25 |
| 10/21/2026 16:11 | 50 | 15.25 |
| 10/21/2026 16:11 | 417 | 15.25 |
| 10/21/2026 16:11 | 13 | 15.25 |
| 10/21/2026 16:10 | 448 | 15.255 |
| 10/21/2026 16:10 | 984 | 15.255 |
| 10/21/2026 16:10 | 1201 | 15.25 |
| 10/21/2026 16:10 | 853 | 15.25 |
| 10/21/2026 16:10 | 718 | 15.25 |
| 10/21/2026 16:10 | 1207 | 15.25 |
| 10/21/2026 16:10 | 745 | 15.245 |
| 10/21/2026 16:10 | 1235 | 15.245 |
| 10/21/2026 16:09 | 125 | 15.24 |
| 10/21/2026 16:09 | 527 | 15.24 |
| 10/21/2026 16:09 | 724 | 15.24 |
| 10/21/2026 16:09 | 225 | 15.24 |
| 10/21/2026 16:09 | 24 | 15.24 |
| 10/21/2026 16:09 | 109 | 15.24 |
| 10/21/2026 16:08 | 133 | 15.25 |
| 10/21/2026 16:07 | 600 | 15.255 |
| 10/21/2026 16:07 | 61 | 15.25 |
| 10/21/2026 16:07 | 190 | 15.25 |
| 10/21/2026 16:07 | 50 | 15.25 |
| 10/21/2026 16:07 | 71 | 15.25 |
| 10/21/2026 16:07 | 288 | 15.25 |
| 10/21/2026 16:07 | 29 | 15.25 |
| 10/21/2026 16:06 | 77 | 15.25 |
| 10/21/2026 16:06 | 42 | 15.25 |
| 10/21/2026 16:06 | 183 | 15.25 |
| 10/21/2026 16:06 | 132 | 15.25 |
| 10/21/2026 16:06 | 175 | 15.25 |
| 10/21/2026 16:06 | 984 | 15.25 |
| 10/21/2026 16:06 | 170 | 15.25 |
| 10/21/2026 16:06 | 832 | 15.25 |
| 10/21/2026 16:05 | 23 | 15.25 |
| 10/21/2026 16:05 | 10000 | 15.25 |
| 10/21/2026 16:05 | 40 | 15.25 |
| 10/21/2026 16:05 | 1139 | 15.25 |
| 10/21/2026 16:05 | 1642 | 15.25 |
| 10/21/2026 16:05 | 145 | 15.255 |
| 10/21/2026 16:05 | 2 | 15.255 |
| 10/21/2026 16:05 | 223 | 15.255 |
| 10/21/2026 16:05 | 89 | 15.255 |
| 10/21/2026 16:05 | 1642 | 15.255 |
| 10/21/2026 16:05 | 1642 | 15.255 |
| 10/21/2026 16:05 | 144 | 15.255 |
| 10/21/2026 16:05 | 211 | 15.255 |
| 10/21/2026 16:04 | 250 | 15.26 |
| 10/21/2026 16:04 | 496 | 15.26 |
| 10/21/2026 16:02 | 488 | 15.265 |
| 10/21/2026 16:02 | 703 | 15.265 |
| 10/21/2026 16:02 | 900 | 15.265 |
| 10/21/2026 16:02 | 586 | 15.265 |
| 10/21/2026 16:02 | 1642 | 15.265 |
| 10/21/2026 16:02 | 960 | 15.265 |
| 10/21/2026 16:02 | 100 | 15.265 |
| 10/21/2026 16:02 | 48 | 15.26 |
| 10/21/2026 16:01 | 7 | 15.27 |
| 10/21/2026 16:01 | 1642 | 15.265 |
| 10/21/2026 16:01 | 46 | 15.265 |
| 10/21/2026 16:01 | 1161 | 15.265 |
| 10/21/2026 16:01 | 348 | 15.265 |
| 10/21/2026 16:01 | 531 | 15.265 |
| 10/21/2026 16:01 | 1009 | 15.265 |
| 10/21/2026 16:01 | 633 | 15.265 |
| 10/21/2026 16:01 | 468 | 15.26 |
| 10/21/2026 16:01 | 816 | 15.255 |
| 10/21/2026 16:00 | 61 | 15.25 |
| 10/21/2026 16:00 | 98 | 15.25 |
| 10/21/2026 16:00 | 45 | 15.25 |
| 10/21/2026 16:00 | 1642 | 15.25 |
| 10/21/2026 16:00 | 43 | 15.25 |
| 10/21/2026 16:00 | 709 | 15.25 |
| 10/21/2026 16:00 | 200 | 15.25 |
| 10/21/2026 15:59 | 1080 | 15.26 |
| 10/21/2026 15:59 | 200 | 15.26 |
| 10/21/2026 15:59 | 1642 | 15.26 |
| 10/21/2026 15:59 | 425 | 15.26 |
| 10/21/2026 15:59 | 19 | 15.26 |
| 10/21/2026 15:59 | 8070 | 15.26 |
| 10/21/2026 15:59 | 427 | 15.26 |
| 10/21/2026 15:59 | 243 | 15.26 |
| 10/21/2026 15:59 | 1642 | 15.26 |
| 10/21/2026 15:59 | 122 | 15.265 |
| 10/21/2026 15:59 | 457 | 15.265 |
| 10/21/2026 15:58 | 7 | 15.27 |
| 10/21/2026 15:57 | 158 | 15.27 |
| 10/21/2026 15:57 | 530 | 15.27 |
| 10/21/2026 15:57 | 11 | 15.275 |
| 10/21/2026 15:57 | 5 | 15.275 |
| 10/21/2026 15:57 | 90 | 15.275 |
| 10/21/2026 15:57 | 431 | 15.275 |
| 10/21/2026 15:57 | 1 | 15.28 |
| 10/21/2026 15:56 | 944 | 15.28 |
| 10/21/2026 15:56 | 354 | 15.28 |
| 10/21/2026 15:56 | 1103 | 15.28 |
| 10/21/2026 15:56 | 1397 | 15.28 |
| 10/21/2026 15:56 | 245 | 15.28 |
| 10/21/2026 15:56 | 508 | 15.275 |
| 10/21/2026 15:56 | 437 | 15.275 |
| 10/21/2026 15:55 | 137 | 15.275 |
| 10/21/2026 15:55 | 1121 | 15.275 |
| 10/21/2026 15:55 | 250 | 15.275 |
| 10/21/2026 15:55 | 1642 | 15.275 |
| 10/21/2026 15:55 | 75 | 15.27 |
| 10/21/2026 15:54 | 61 | 15.265 |
| 10/21/2026 15:54 | 552 | 15.265 |
| 10/21/2026 15:54 | 673 | 15.265 |
| 10/21/2026 15:54 | 263 | 15.26 |
| 10/21/2026 15:54 | 105 | 15.255 |
| 10/21/2026 15:54 | 1200 | 15.255 |
| 10/21/2026 15:54 | 574 | 15.255 |
| 10/21/2026 15:54 | 1642 | 15.255 |
| 10/21/2026 15:54 | 1642 | 15.25 |
| 10/21/2026 15:54 | 903 | 15.25 |
| 10/21/2026 15:54 | 515 | 15.25 |
| 10/21/2026 15:54 | 1642 | 15.25 |
| 10/21/2026 15:54 | 1642 | 15.25 |
| 10/21/2026 15:54 | 1013 | 15.25 |
| 10/21/2026 15:54 | 251 | 15.25 |
| 10/21/2026 15:54 | 1642 | 15.25 |
| 10/21/2026 15:54 | 1676 | 15.245 |
| 10/21/2026 15:54 | 1011 | 15.245 |
| 10/21/2026 15:54 | 1 | 15.25 |
| 10/21/2026 15:53 | 56 | 15.25 |
| 10/21/2026 15:53 | 574 | 15.25 |
| 10/21/2026 15:53 | 1642 | 15.25 |
| 10/21/2026 15:53 | 1642 | 15.25 |
| 10/21/2026 15:53 | 447 | 15.25 |
| 10/21/2026 15:53 | 100 | 15.255 |
| 10/21/2026 15:52 | 200 | 15.255 |
| 10/21/2026 15:52 | 5 | 15.255 |
| 10/21/2026 15:52 | 200 | 15.255 |
| 10/21/2026 15:52 | 5 | 15.255 |
| 10/21/2026 15:52 | 604 | 15.255 |
| 10/21/2026 15:52 | 171 | 15.255 |
| 10/21/2026 15:52 | 15 | 15.255 |
| 10/21/2026 15:52 | 6 | 15.255 |
| 10/21/2026 15:51 | 136 | 15.255 |
| 10/21/2026 15:51 | 678 | 15.25 |
| 10/21/2026 15:51 | 720 | 15.25 |
| 10/21/2026 15:51 | 540 | 15.25 |
| 10/21/2026 15:51 | 1326 | 15.25 |
| 10/21/2026 15:51 | 41 | 15.25 |
| 10/21/2026 15:51 | 1139 | 15.25 |
| 10/21/2026 15:51 | 152 | 15.25 |
| 10/21/2026 15:51 | 1642 | 15.25 |
| 10/21/2026 15:51 | 1662 | 15.25 |
| 10/21/2026 15:51 | 27 | 15.255 |
| 10/21/2026 15:51 | 300 | 15.255 |
| 10/21/2026 15:51 | 1083 | 15.255 |
| 10/21/2026 15:51 | 295 | 15.255 |
| 10/21/2026 15:51 | 1642 | 15.255 |
| 10/21/2026 15:51 | 32 | 15.25 |
| 10/21/2026 15:51 | 1375 | 15.25 |
| 10/21/2026 15:51 | 56 | 15.25 |
| 10/21/2026 15:50 | 1642 | 15.255 |
| 10/21/2026 15:50 | 1642 | 15.255 |
| 10/21/2026 15:50 | 382 | 15.255 |
| 10/21/2026 15:50 | 500 | 15.255 |
| 10/21/2026 15:50 | 1642 | 15.255 |
| 10/21/2026 15:50 | 638 | 15.255 |
| 10/21/2026 15:50 | 41 | 15.255 |
| 10/21/2026 15:50 | 60 | 15.255 |
| 10/21/2026 15:50 | 417 | 15.255 |
| 10/21/2026 15:50 | 1007 | 15.255 |
| 10/21/2026 15:50 | 1083 | 15.255 |
| 10/21/2026 15:50 | 705 | 15.255 |
| 10/21/2026 15:50 | 265 | 15.255 |
| 10/21/2026 15:50 | 1642 | 15.255 |
| 10/21/2026 15:50 | 169 | 15.26 |
| 10/21/2026 15:50 | 499 | 15.26 |
| 10/21/2026 15:50 | 474 | 15.26 |
| 10/21/2026 15:50 | 1642 | 15.26 |
| 10/21/2026 15:50 | 103 | 15.265 |
| 10/21/2026 15:50 | 56 | 15.265 |
| 10/21/2026 15:50 | 509 | 15.265 |
| 10/21/2026 15:50 | 3 | 15.265 |
| 10/21/2026 15:50 | 454 | 15.265 |
| 10/21/2026 15:50 | 1642 | 15.265 |
| 10/21/2026 15:50 | 168 | 15.265 |
| 10/21/2026 15:49 | 5 | 15.265 |
| 10/21/2026 15:48 | 275 | 15.265 |
| 10/21/2026 15:48 | 479 | 15.265 |
| 10/21/2026 15:48 | 86 | 15.265 |
| 10/21/2026 15:48 | 479 | 15.265 |
| 10/21/2026 15:48 | 432 | 15.265 |
| 10/21/2026 15:48 | 50 | 15.265 |
| 10/21/2026 15:47 | 50 | 15.265 |
| 10/21/2026 15:47 | 85 | 15.265 |
| 10/21/2026 15:47 | 30 | 15.27 |
| 10/21/2026 15:47 | 51 | 15.265 |
| 10/21/2026 15:47 | 407 | 15.275 |
| 10/21/2026 15:47 | 508 | 15.275 |
| 10/21/2026 15:47 | 930 | 15.275 |
| 10/21/2026 15:47 | 715 | 15.275 |
| 10/21/2026 15:47 | 673 | 15.275 |
| 10/21/2026 15:47 | 1121 | 15.275 |
| 10/21/2026 15:47 | 1642 | 15.275 |
| 10/21/2026 15:46 | 50 | 15.275 |
| 10/21/2026 15:46 | 184 | 15.275 |
| 10/21/2026 15:46 | 257 | 15.275 |
| 10/21/2026 15:46 | 46 | 15.275 |
| 10/21/2026 15:46 | 21 | 15.28 |
| 10/21/2026 15:46 | 4919 | 15.28 |
| 10/21/2026 15:46 | 81 | 15.28 |
| 10/21/2026 15:46 | 8 | 15.28 |
| 10/21/2026 15:46 | 483 | 15.275 |
| 10/21/2026 15:46 | 1046 | 15.275 |
| 10/21/2026 15:46 | 386 | 15.275 |
| 10/21/2026 15:45 | 473 | 15.27 |
| 10/21/2026 15:45 | 22 | 15.27 |
| 10/21/2026 15:45 | 61 | 15.27 |
| 10/21/2026 15:45 | 33 | 15.26 |
| 10/21/2026 15:45 | 889 | 15.26 |
| 10/21/2026 15:45 | 7 | 15.265 |
| 10/21/2026 15:44 | 101 | 15.26 |
| 10/21/2026 15:44 | 1642 | 15.255 |
| 10/21/2026 15:42 | 7 | 15.255 |
| 10/21/2026 15:42 | 17 | 15.255 |
| 10/21/2026 15:42 | 50 | 15.255 |
| 10/21/2026 15:42 | 165 | 15.255 |
| 10/21/2026 15:42 | 1642 | 15.255 |
| 10/21/2026 15:42 | 1846 | 15.255 |
| 10/21/2026 15:42 | 1642 | 15.255 |
| 10/21/2026 15:42 | 10 | 15.255 |
| 10/21/2026 15:42 | 819 | 15.255 |
| 10/21/2026 15:42 | 261 | 15.255 |
| 10/21/2026 15:41 | 6 | 15.25 |
| 10/21/2026 15:41 | 301 | 15.255 |
| 10/21/2026 15:41 | 1642 | 15.255 |
| 10/21/2026 15:41 | 913 | 15.25 |
| 10/21/2026 15:41 | 138 | 15.245 |
| 10/21/2026 15:41 | 730 | 15.255 |
| 10/21/2026 15:41 | 412 | 15.255 |
| 10/21/2026 15:41 | 8 | 15.255 |
| 10/21/2026 15:40 | 3 | 15.26 |
| 10/21/2026 15:40 | 810 | 15.255 |
| 10/21/2026 15:40 | 9 | 15.25 |
| 10/21/2026 15:40 | 1223 | 15.25 |
| 10/21/2026 15:40 | 419 | 15.25 |
| 10/21/2026 15:40 | 20 | 15.25 |
| 10/21/2026 15:40 | 921 | 15.25 |
| 10/21/2026 15:40 | 721 | 15.25 |
| 10/21/2026 15:40 | 17 | 15.245 |
| 10/21/2026 15:40 | 5 | 15.245 |
| 10/21/2026 15:40 | 787 | 15.245 |
| 10/21/2026 15:40 | 311 | 15.245 |
| 10/21/2026 15:39 | 61 | 15.24 |
| 10/21/2026 15:39 | 32 | 15.24 |
| 10/21/2026 15:39 | 32 | 15.24 |
| 10/21/2026 15:39 | 32 | 15.24 |
| 10/21/2026 15:38 | 1642 | 15.255 |
| 10/21/2026 15:38 | 10 | 15.25 |
| 10/21/2026 15:38 | 5 | 15.25 |
| 10/21/2026 15:38 | 500 | 15.25 |
| 10/21/2026 15:38 | 43 | 15.25 |
| 10/21/2026 15:38 | 131 | 15.25 |
| 10/21/2026 15:38 | 150 | 15.25 |
| 10/21/2026 15:38 | 70 | 15.25 |
| 10/21/2026 15:38 | 670 | 15.255 |
| 10/21/2026 15:38 | 1642 | 15.255 |
| 10/21/2026 15:38 | 26 | 15.255 |
| 10/21/2026 15:38 | 107 | 15.255 |
| 10/21/2026 15:38 | 333 | 15.255 |
| 10/21/2026 15:38 | 19 | 15.26 |
| 10/21/2026 15:38 | 585 | 15.26 |
| 10/21/2026 15:38 | 1642 | 15.26 |
| 10/21/2026 15:38 | 50 | 15.26 |
| 10/21/2026 15:38 | 720 | 15.26 |
| 10/21/2026 15:38 | 518 | 15.26 |
| 10/21/2026 15:38 | 920 | 15.26 |
| 10/21/2026 15:38 | 37 | 15.26 |
| 10/21/2026 15:38 | 734 | 15.26 |
| 10/21/2026 15:38 | 726 | 15.26 |
| 10/21/2026 15:38 | 1642 | 15.26 |
| 10/21/2026 15:38 | 575 | 15.26 |
| 10/21/2026 15:38 | 1621 | 15.26 |
| 10/21/2026 15:38 | 27 | 15.26 |
| 10/21/2026 15:38 | 3172 | 15.26 |
| 10/21/2026 15:38 | 939 | 15.26 |
| 10/21/2026 15:38 | 5889 | 15.26 |
| 10/21/2026 15:38 | 585 | 15.26 |
| 10/21/2026 15:38 | 106 | 15.26 |
| 10/21/2026 15:38 | 94 | 15.26 |
| 10/21/2026 15:37 | 1642 | 15.265 |
| 10/21/2026 15:37 | 85 | 15.265 |
| 10/21/2026 15:37 | 38 | 15.265 |
| 10/21/2026 15:37 | 7 | 15.265 |
| 10/21/2026 15:37 | 1642 | 15.27 |
| 10/21/2026 15:37 | 1642 | 15.27 |
| 10/21/2026 15:37 | 146 | 15.27 |
| 10/21/2026 15:37 | 864 | 15.27 |
| 10/21/2026 15:37 | 778 | 15.27 |
| 10/21/2026 15:36 | 603 | 15.275 |
| 10/21/2026 15:36 | 60 | 15.275 |
| 10/21/2026 15:36 | 21 | 15.275 |
| 10/21/2026 15:36 | 157 | 15.275 |
| 10/21/2026 15:36 | 30 | 15.275 |
| 10/21/2026 15:36 | 1455 | 15.275 |
| 10/21/2026 15:36 | 1726 | 15.275 |
| 10/21/2026 15:36 | 685 | 15.275 |
| 10/21/2026 15:36 | 16 | 15.275 |
| 10/21/2026 15:36 | 387 | 15.275 |
| 10/21/2026 15:36 | 531 | 15.275 |
| 10/21/2026 15:36 | 1642 | 15.275 |
| 10/21/2026 15:36 | 16 | 15.275 |
| 10/21/2026 15:35 | 14 | 15.285 |
| 10/21/2026 15:35 | 21 | 15.285 |
| 10/21/2026 15:35 | 35 | 15.285 |
| 10/21/2026 15:35 | 265 | 15.285 |
| 10/21/2026 15:35 | 1642 | 15.285 |
| 10/21/2026 15:34 | 1642 | 15.29 |
| 10/21/2026 15:34 | 15 | 15.295 |
| 10/21/2026 15:34 | 36 | 15.29 |
| 10/21/2026 15:34 | 487 | 15.29 |
| 10/21/2026 15:33 | 2 | 15.285 |
| 10/21/2026 15:33 | 531 | 15.285 |
| 10/21/2026 15:33 | 81 | 15.285 |
| 10/21/2026 15:33 | 8 | 15.285 |
| 10/21/2026 15:33 | 12 | 15.285 |
| 10/21/2026 15:33 | 61 | 15.285 |
| 10/21/2026 15:33 | 514 | 15.285 |
| 10/21/2026 15:33 | 698 | 15.285 |
| 10/21/2026 15:33 | 1642 | 15.285 |
| 10/21/2026 15:33 | 699 | 15.28 |
| 10/21/2026 15:33 | 221 | 15.28 |
| 10/21/2026 15:33 | 944 | 15.28 |
| 10/21/2026 15:33 | 363 | 15.28 |
| 10/21/2026 15:33 | 585 | 15.28 |
| 10/21/2026 15:33 | 531 | 15.28 |
| 10/21/2026 15:33 | 512 | 15.28 |
| 10/21/2026 15:33 | 1642 | 15.28 |
| 10/21/2026 15:33 | 288 | 15.275 |
| 10/21/2026 15:33 | 655 | 15.275 |
| 10/21/2026 15:33 | 699 | 15.275 |
| 10/21/2026 15:33 | 510 | 15.275 |
| 10/21/2026 15:33 | 150 | 15.275 |
| 10/21/2026 15:33 | 1642 | 15.275 |
| 10/21/2026 15:33 | 4827 | 15.28 |
| 10/21/2026 15:33 | 173 | 15.28 |
| 10/21/2026 15:32 | 122 | 15.285 |
| 10/21/2026 15:32 | 342 | 15.29 |
| 10/21/2026 15:32 | 1379 | 15.29 |
| 10/21/2026 15:32 | 1271 | 15.29 |
| 10/21/2026 15:32 | 354 | 15.29 |
| 10/21/2026 15:31 | 1642 | 15.29 |
| 10/21/2026 15:31 | 336 | 15.29 |
| 10/21/2026 15:31 | 335 | 15.29 |
| 10/21/2026 15:31 | 237 | 15.29 |
| 10/21/2026 15:31 | 15 | 15.29 |
| 10/21/2026 15:31 | 827 | 15.295 |
| 10/21/2026 15:31 | 75 | 15.295 |
| 10/21/2026 15:31 | 530 | 15.30 |
| 10/21/2026 15:31 | 1642 | 15.30 |
| 10/21/2026 15:31 | 338 | 15.30 |
| 10/21/2026 15:31 | 13 | 15.30 |
| 10/21/2026 15:31 | 89 | 15.30 |
| 10/21/2026 15:31 | 305 | 15.30 |
| 10/21/2026 15:31 | 305 | 15.30 |
| 10/21/2026 15:30 | 37 | 15.31 |
| 10/21/2026 15:30 | 1642 | 15.31 |
| 10/21/2026 15:30 | 1642 | 15.31 |
| 10/21/2026 15:30 | 10 | 15.31 |
| 10/21/2026 15:29 | 15 | 15.32 |
| 10/21/2026 15:29 | 1269 | 15.32 |
| 10/21/2026 15:29 | 23 | 15.32 |
| 10/21/2026 15:29 | 1642 | 15.315 |
| 10/21/2026 15:29 | 584 | 15.315 |
| 10/21/2026 15:29 | 1642 | 15.315 |
| 10/21/2026 15:29 | 43 | 15.315 |
| 10/21/2026 15:29 | 350 | 15.32 |
| 10/21/2026 15:29 | 37 | 15.315 |
| 10/21/2026 15:28 | 21 | 15.315 |
| 10/21/2026 15:28 | 17 | 15.315 |
| 10/21/2026 15:28 | 262 | 15.315 |
| 10/21/2026 15:27 | 94 | 15.315 |
| 10/21/2026 15:27 | 458 | 15.315 |
| 10/21/2026 15:26 | 21 | 15.315 |
| 10/21/2026 15:26 | 555 | 15.315 |
| 10/21/2026 15:26 | 1642 | 15.315 |
| 10/21/2026 15:25 | 215 | 15.32 |
| 10/21/2026 15:25 | 35 | 15.315 |
| 10/21/2026 15:25 | 916 | 15.315 |
| 10/21/2026 15:25 | 588 | 15.315 |
| 10/21/2026 15:25 | 11 | 15.325 |
| 10/21/2026 15:25 | 935 | 15.32 |
| 10/21/2026 15:25 | 805 | 15.325 |
| 10/21/2026 15:25 | 673 | 15.325 |
| 10/21/2026 15:25 | 549 | 15.325 |
| 10/21/2026 15:25 | 57 | 15.325 |
| 10/21/2026 15:25 | 36 | 15.325 |
| 10/21/2026 15:25 | 176 | 15.325 |
| 10/21/2026 15:25 | 1642 | 15.325 |
| 10/21/2026 15:25 | 893 | 15.32 |
| 10/21/2026 15:25 | 944 | 15.32 |
| 10/21/2026 15:25 | 36 | 15.32 |
| 10/21/2026 15:25 | 662 | 15.32 |
| 10/21/2026 15:25 | 1642 | 15.315 |
| 10/21/2026 15:24 | 574 | 15.315 |
| 10/21/2026 15:24 | 1100 | 15.315 |
| 10/21/2026 15:24 | 1642 | 15.315 |
| 10/21/2026 15:24 | 18 | 15.315 |
| 10/21/2026 15:24 | 43 | 15.315 |
| 10/21/2026 15:24 | 392 | 15.315 |
| 10/21/2026 15:24 | 7 | 15.315 |
| 10/21/2026 15:23 | 35 | 15.31 |
| 10/21/2026 15:23 | 7 | 15.315 |
| 10/21/2026 15:22 | 355 | 15.315 |
| 10/21/2026 15:22 | 1642 | 15.315 |
| 10/21/2026 15:22 | 3011 | 15.315 |
| 10/21/2026 15:22 | 10 | 15.315 |
| 10/21/2026 15:22 | 1642 | 15.315 |
| 10/21/2026 15:22 | 2883 | 15.315 |
| 10/21/2026 15:22 | 1642 | 15.315 |
| 10/21/2026 15:22 | 46 | 15.315 |
| 10/21/2026 15:21 | 10 | 15.315 |
| 10/21/2026 15:21 | 1642 | 15.31 |
| 10/21/2026 15:21 | 262 | 15.31 |
| 10/21/2026 15:21 | 541 | 15.315 |
| 10/21/2026 15:21 | 1642 | 15.315 |
| 10/21/2026 15:21 | 13 | 15.315 |
| 10/21/2026 15:21 | 98 | 15.315 |
| 10/21/2026 15:21 | 28 | 15.315 |
| 10/21/2026 15:21 | 767 | 15.315 |
| 10/21/2026 15:21 | 434 | 15.315 |
| 10/21/2026 15:21 | 229 | 15.315 |
| 10/21/2026 15:21 | 627 | 15.315 |
| 10/21/2026 15:21 | 548 | 15.315 |
| 10/21/2026 15:21 | 356 | 15.315 |
| 10/21/2026 15:21 | 594 | 15.315 |
| 10/21/2026 15:21 | 892 | 15.315 |
| 10/21/2026 15:21 | 46 | 15.315 |
| 10/21/2026 15:21 | 1642 | 15.315 |
| 10/21/2026 15:20 | 759 | 15.32 |
| 10/21/2026 15:20 | 7 | 15.32 |
| 10/21/2026 15:20 | 1939 | 15.33 |
| 10/21/2026 15:20 | 2000 | 15.33 |
| 10/21/2026 15:20 | 1061 | 15.33 |
| 10/21/2026 15:18 | 40 | 15.33 |
| 10/21/2026 15:18 | 864 | 15.335 |
| 10/21/2026 15:18 | 200 | 15.335 |
| 10/21/2026 15:18 | 1642 | 15.335 |
| 10/21/2026 15:17 | 1642 | 15.33 |
| 10/21/2026 15:17 | 432 | 15.325 |
| 10/21/2026 15:17 | 1475 | 15.325 |
| 10/21/2026 15:17 | 11 | 15.33 |
| 10/21/2026 15:17 | 356 | 15.325 |
| 10/21/2026 15:17 | 524 | 15.325 |
| 10/21/2026 15:17 | 601 | 15.325 |
| 10/21/2026 15:17 | 644 | 15.325 |
| 10/21/2026 15:17 | 1642 | 15.325 |
| 10/21/2026 15:17 | 51 | 15.32 |
| 10/21/2026 15:17 | 61 | 15.32 |
| 10/21/2026 15:17 | 1039 | 15.32 |
| 10/21/2026 15:17 | 3961 | 15.32 |
| 10/21/2026 15:17 | 2619 | 15.32 |
| 10/21/2026 15:17 | 197 | 15.32 |
| 10/21/2026 15:16 | 14 | 15.32 |
| 10/21/2026 15:14 | 691 | 15.315 |
| 10/21/2026 15:14 | 671 | 15.31 |
| 10/21/2026 15:14 | 384 | 15.31 |
| 10/21/2026 15:13 | 374 | 15.31 |
| 10/21/2026 15:13 | 1642 | 15.305 |
| 10/21/2026 15:13 | 403 | 15.305 |
| 10/21/2026 15:13 | 290 | 15.305 |
| 10/21/2026 15:13 | 39 | 15.305 |
| 10/21/2026 15:13 | 69 | 15.305 |
| 10/21/2026 15:11 | 1642 | 15.30 |
| 10/21/2026 15:11 | 336 | 15.30 |
| 10/21/2026 15:11 | 1164 | 15.30 |
| 10/21/2026 15:11 | 140 | 15.30 |
| 10/21/2026 15:10 | 61 | 15.31 |
| 10/21/2026 15:10 | 3 | 15.31 |
| 10/21/2026 15:10 | 226 | 15.31 |
| 10/21/2026 15:10 | 85 | 15.31 |
| 10/21/2026 15:10 | 54 | 15.31 |
| 10/21/2026 15:10 | 82 | 15.31 |
| 10/21/2026 15:09 | 37 | 15.315 |
| 10/21/2026 15:09 | 53 | 15.315 |
| 10/21/2026 15:08 | 2 | 15.32 |
| 10/21/2026 15:08 | 79 | 15.32 |
| 10/21/2026 15:08 | 868 | 15.32 |
| 10/21/2026 15:08 | 472 | 15.32 |
| 10/21/2026 15:08 | 584 | 15.32 |
| 10/21/2026 15:08 | 1642 | 15.32 |
| 10/21/2026 15:08 | 3215 | 15.32 |
| 10/21/2026 15:08 | 353 | 15.32 |
| 10/21/2026 15:08 | 1642 | 15.32 |
| 10/21/2026 15:08 | 268 | 15.32 |
| 10/21/2026 15:08 | 1642 | 15.32 |
| 10/21/2026 15:08 | 601 | 15.325 |
| 10/21/2026 15:08 | 566 | 15.325 |
| 10/21/2026 15:08 | 466 | 15.325 |
| 10/21/2026 15:08 | 232 | 15.325 |
| 10/21/2026 15:08 | 524 | 15.325 |
| 10/21/2026 15:08 | 1642 | 15.325 |
| 10/21/2026 15:08 | 1218 | 15.325 |
| 10/21/2026 15:08 | 1223 | 15.325 |
| 10/21/2026 15:08 | 1047 | 15.325 |
| 10/21/2026 15:08 | 1104 | 15.32 |
| 10/21/2026 15:08 | 673 | 15.32 |
| 10/21/2026 15:08 | 579 | 15.32 |
| 10/21/2026 15:08 | 864 | 15.32 |
| 10/21/2026 15:08 | 467 | 15.32 |
| 10/21/2026 15:08 | 627 | 15.32 |
| 10/21/2026 15:08 | 1642 | 15.32 |
| 10/21/2026 15:07 | 1 | 15.325 |
| 10/21/2026 15:07 | 1630 | 15.32 |
| 10/21/2026 15:07 | 579 | 15.32 |
| 10/21/2026 15:07 | 524 | 15.32 |
| 10/21/2026 15:07 | 981 | 15.32 |
| 10/21/2026 15:07 | 5 | 15.32 |
| 10/21/2026 15:06 | 10 | 15.325 |
| 10/21/2026 15:05 | 15 | 15.325 |
| 10/21/2026 15:05 | 990 | 15.32 |
| 10/21/2026 15:05 | 417 | 15.315 |
| 10/21/2026 15:05 | 417 | 15.315 |
| 10/21/2026 15:05 | 314 | 15.315 |
| 10/21/2026 15:05 | 1642 | 15.315 |
| 10/21/2026 15:05 | 549 | 15.315 |
| 10/21/2026 15:05 | 30 | 15.315 |
| 10/21/2026 15:05 | 548 | 15.315 |
| 10/21/2026 15:05 | 627 | 15.315 |
| 10/21/2026 15:05 | 190 | 15.315 |
| 10/21/2026 15:05 | 822 | 15.315 |
| 10/21/2026 15:05 | 422 | 15.315 |
| 10/21/2026 15:05 | 1642 | 15.315 |
| 10/21/2026 15:05 | 202 | 15.315 |
| 10/21/2026 15:05 | 2 | 15.32 |
| 10/21/2026 15:04 | 14 | 15.32 |
| 10/21/2026 15:04 | 61 | 15.32 |
| 10/21/2026 15:04 | 487 | 15.32 |
| 10/21/2026 15:04 | 32 | 15.32 |
| 10/21/2026 15:04 | 50 | 15.32 |
| 10/21/2026 15:03 | 30 | 15.32 |
| 10/21/2026 15:02 | 979 | 15.315 |
| 10/21/2026 15:02 | 312 | 15.315 |
| 10/21/2026 15:01 | 501 | 15.32 |
| 10/21/2026 15:01 | 46 | 15.32 |
| 10/21/2026 15:00 | 878 | 15.32 |
| 10/21/2026 15:00 | 1642 | 15.32 |
| 10/21/2026 15:00 | 3797 | 15.32 |
| 10/21/2026 15:00 | 1203 | 15.32 |
| 10/21/2026 15:00 | 632 | 15.31 |
| 10/21/2026 15:00 | 339 | 15.305 |
| 10/21/2026 15:00 | 1366 | 15.305 |
| 10/21/2026 15:00 | 61 | 15.305 |
| 10/21/2026 15:00 | 28 | 15.305 |
| 10/21/2026 14:59 | 7 | 15.305 |
| 10/21/2026 14:59 | 383 | 15.30 |
| 10/21/2026 14:58 | 146 | 15.295 |
| 10/21/2026 14:58 | 103 | 15.295 |
| 10/21/2026 14:58 | 2 | 15.295 |
| 10/21/2026 14:56 | 846 | 15.295 |
| 10/21/2026 14:56 | 5 | 15.295 |
| 10/21/2026 14:56 | 62 | 15.295 |
| 10/21/2026 14:56 | 1370 | 15.295 |
| 10/21/2026 14:56 | 948 | 15.295 |
| 10/21/2026 14:56 | 428 | 15.295 |
| 10/21/2026 14:56 | 1454 | 15.295 |
| 10/21/2026 14:54 | 577 | 15.295 |
| 10/21/2026 14:54 | 1427 | 15.295 |
| 10/21/2026 14:54 | 353 | 15.30 |
| 10/21/2026 14:54 | 748 | 15.30 |
| 10/21/2026 14:54 | 3675 | 15.30 |
| 10/21/2026 14:54 | 510 | 15.30 |
| 10/21/2026 14:54 | 837 | 15.30 |
| 10/21/2026 14:54 | 728 | 15.30 |
| 10/21/2026 14:54 | 599 | 15.30 |
| 10/21/2026 14:54 | 555 | 15.30 |
| 10/21/2026 14:54 | 1008 | 15.30 |
| 10/21/2026 14:54 | 686 | 15.30 |
| 10/21/2026 14:54 | 1258 | 15.30 |
| 10/21/2026 14:54 | 394 | 15.30 |
| 10/21/2026 14:54 | 560 | 15.30 |
| 10/21/2026 14:54 | 1642 | 15.30 |
| 10/21/2026 14:53 | 1 | 15.295 |
| 10/21/2026 14:53 | 60 | 15.30 |
| 10/21/2026 14:53 | 352 | 15.30 |
| 10/21/2026 14:53 | 413 | 15.30 |
| 10/21/2026 14:52 | 125 | 15.305 |
| 10/21/2026 14:51 | 97 | 15.30 |
| 10/21/2026 14:51 | 90 | 15.30 |
| 10/21/2026 14:51 | 1049 | 15.30 |
| 10/21/2026 14:51 | 1 | 15.30 |
| 10/21/2026 14:51 | 4928 | 15.30 |
| 10/21/2026 14:51 | 131 | 15.30 |
| 10/21/2026 14:51 | 72 | 15.30 |
| 10/21/2026 14:51 | 10 | 15.30 |
| 10/21/2026 14:51 | 186 | 15.295 |
| 10/21/2026 14:51 | 116 | 15.295 |
| 10/21/2026 14:51 | 682 | 15.295 |
| 10/21/2026 14:51 | 1642 | 15.295 |
| 10/21/2026 14:51 | 808 | 15.29 |
| 10/21/2026 14:51 | 91 | 15.29 |
| 10/21/2026 14:50 | 3 | 15.29 |
| 10/21/2026 14:49 | 538 | 15.29 |
| 10/21/2026 14:49 | 617 | 15.29 |
| 10/21/2026 14:49 | 933 | 15.28 |
| 10/21/2026 14:49 | 513 | 15.28 |
| 10/21/2026 14:49 | 847 | 15.28 |
| 10/21/2026 14:49 | 578 | 15.28 |
| 10/21/2026 14:49 | 250 | 15.28 |
| 10/21/2026 14:49 | 1642 | 15.28 |
| 10/21/2026 14:49 | 689 | 15.285 |
| 10/21/2026 14:49 | 1304 | 15.285 |
| 10/21/2026 14:49 | 602 | 15.285 |
| 10/21/2026 14:49 | 851 | 15.285 |
| 10/21/2026 14:49 | 603 | 15.285 |
| 10/21/2026 14:49 | 603 | 15.285 |
| 10/21/2026 14:49 | 472 | 15.285 |
| 10/21/2026 14:49 | 1642 | 15.285 |
| 10/21/2026 14:49 | 118 | 15.29 |
| 10/21/2026 14:49 | 617 | 15.29 |
| 10/21/2026 14:49 | 27 | 15.29 |
| 10/21/2026 14:49 | 538 | 15.29 |
| 10/21/2026 14:49 | 1261 | 15.29 |
| 10/21/2026 14:49 | 848 | 15.29 |
| 10/21/2026 14:49 | 574 | 15.29 |
| 10/21/2026 14:49 | 413 | 15.29 |
| 10/21/2026 14:49 | 415 | 15.29 |
| 10/21/2026 14:49 | 1333 | 15.29 |
| 10/21/2026 14:49 | 1642 | 15.29 |
| 10/21/2026 14:49 | 1642 | 15.295 |
| 10/21/2026 14:49 | 14 | 15.295 |
| 10/21/2026 14:49 | 47 | 15.295 |
| 10/21/2026 14:49 | 510 | 15.29 |
| 10/21/2026 14:49 | 13 | 15.29 |
| 10/21/2026 14:49 | 1049 | 15.29 |
| 10/21/2026 14:48 | 39 | 15.28 |
| 10/21/2026 14:48 | 68 | 15.28 |
| 10/21/2026 14:48 | 26 | 15.28 |
| 10/21/2026 14:48 | 597 | 15.28 |
| 10/21/2026 14:48 | 62 | 15.28 |
| 10/21/2026 14:48 | 93 | 15.28 |
| 10/21/2026 14:48 | 3492 | 15.28 |
| 10/21/2026 14:48 | 1642 | 15.28 |
| 10/21/2026 14:48 | 607 | 15.275 |
| 10/21/2026 14:48 | 37 | 15.275 |
| 10/21/2026 14:48 | 527 | 15.275 |
| 10/21/2026 14:48 | 1115 | 15.275 |
| 10/21/2026 14:48 | 527 | 15.275 |
| 10/21/2026 14:48 | 261 | 15.265 |
| 10/21/2026 14:48 | 1642 | 15.265 |
| 10/21/2026 14:48 | 418 | 15.265 |
| 10/21/2026 14:48 | 413 | 15.27 |
| 10/21/2026 14:48 | 118 | 15.27 |
| 10/21/2026 14:48 | 600 | 15.27 |
| 10/21/2026 14:48 | 512 | 15.27 |
| 10/21/2026 14:48 | 838 | 15.27 |
| 10/21/2026 14:48 | 232 | 15.27 |
| 10/21/2026 14:48 | 124 | 15.27 |
| 10/21/2026 14:48 | 1642 | 15.27 |
| 10/21/2026 14:48 | 13 | 15.275 |
| 10/21/2026 14:48 | 526 | 15.275 |
| 10/21/2026 14:48 | 1642 | 15.275 |
| 10/21/2026 14:48 | 91 | 15.275 |
| 10/21/2026 14:48 | 97 | 15.275 |
| 10/21/2026 14:48 | 3 | 15.275 |
| 10/21/2026 14:46 | 173 | 15.275 |
| 10/21/2026 14:46 | 100 | 15.275 |
| 10/21/2026 14:46 | 91 | 15.275 |
| 10/21/2026 14:45 | 138 | 15.275 |
| 10/21/2026 14:45 | 125 | 15.275 |
| 10/21/2026 14:45 | 1642 | 15.275 |
| 10/21/2026 14:45 | 564 | 15.275 |
| 10/21/2026 14:45 | 808 | 15.275 |
| 10/21/2026 14:45 | 555 | 15.275 |
| 10/21/2026 14:45 | 655 | 15.275 |
| 10/21/2026 14:45 | 1642 | 15.275 |
| 10/21/2026 14:45 | 378 | 15.275 |
| 10/21/2026 14:45 | 959 | 15.27 |
| 10/21/2026 14:44 | 791 | 15.27 |
| 10/21/2026 14:44 | 57 | 15.27 |
| 10/21/2026 14:44 | 208 | 15.27 |
| 10/21/2026 14:44 | 608 | 15.27 |
| 10/21/2026 14:44 | 222 | 15.265 |
| 10/21/2026 14:44 | 68 | 15.265 |
| 10/21/2026 14:44 | 38 | 15.265 |
| 10/21/2026 14:43 | 110 | 15.27 |
| 10/21/2026 14:41 | 131 | 15.275 |
| 10/21/2026 14:41 | 62 | 15.27 |
| 10/21/2026 14:41 | 20 | 15.27 |
| 10/21/2026 14:40 | 3 | 15.265 |
| 10/21/2026 14:39 | 81 | 15.27 |
| 10/21/2026 14:38 | 431 | 15.27 |
| 10/21/2026 14:38 | 2 | 15.275 |
| 10/21/2026 14:37 | 20 | 15.28 |
| 10/21/2026 14:37 | 1233 | 15.275 |
| 10/21/2026 14:37 | 409 | 15.275 |
| 10/21/2026 14:37 | 100 | 15.275 |
| 10/21/2026 14:35 | 84 | 15.28 |
| 10/21/2026 14:35 | 4410 | 15.28 |
| 10/21/2026 14:35 | 440 | 15.28 |
| 10/21/2026 14:35 | 50 | 15.28 |
| 10/21/2026 14:34 | 100 | 15.28 |
| 10/21/2026 14:33 | 65 | 15.275 |
| 10/21/2026 14:32 | 674 | 15.27 |
| 10/21/2026 14:32 | 866 | 15.27 |
| 10/21/2026 14:32 | 348 | 15.27 |
| 10/21/2026 14:32 | 250 | 15.27 |
| 10/21/2026 14:31 | 3 | 15.265 |
| 10/21/2026 14:30 | 356 | 15.26 |
| 10/21/2026 14:30 | 1049 | 15.26 |
| 10/21/2026 14:30 | 7 | 15.265 |
| 10/21/2026 14:30 | 576 | 15.26 |
| 10/21/2026 14:30 | 354 | 15.26 |
| 10/21/2026 14:30 | 1049 | 15.26 |
| 10/21/2026 14:30 | 394 | 15.26 |
| 10/21/2026 14:30 | 55 | 15.26 |
| 10/21/2026 14:30 | 1049 | 15.26 |
| 10/21/2026 14:30 | 6 | 15.26 |
| 10/21/2026 14:30 | 903 | 15.26 |
| 10/21/2026 14:30 | 739 | 15.26 |
| 10/21/2026 14:29 | 600 | 15.275 |
| 10/21/2026 14:29 | 1049 | 15.27 |
| 10/21/2026 14:29 | 27 | 15.27 |
| 10/21/2026 14:29 | 587 | 15.27 |
| 10/21/2026 14:29 | 279 | 15.27 |
| 10/21/2026 14:28 | 603 | 15.27 |
| 10/21/2026 14:28 | 531 | 15.27 |
| 10/21/2026 14:28 | 63 | 15.265 |
| 10/21/2026 14:28 | 12 | 15.265 |
| 10/21/2026 14:28 | 32 | 15.265 |
| 10/21/2026 14:28 | 80 | 15.26 |
| 10/21/2026 14:28 | 875 | 15.26 |
| 10/21/2026 14:28 | 11 | 15.265 |
| 10/21/2026 14:28 | 51 | 15.26 |
| 10/21/2026 14:28 | 33 | 15.26 |
| 10/21/2026 14:27 | 137 | 15.26 |
| 10/21/2026 14:27 | 1049 | 15.26 |
| 10/21/2026 14:26 | 2 | 15.255 |
| 10/21/2026 14:26 | 397 | 15.255 |
| 10/21/2026 14:26 | 379 | 15.255 |
| 10/21/2026 14:26 | 670 | 15.255 |
| 10/21/2026 14:26 | 586 | 15.255 |
| 10/21/2026 14:26 | 74 | 15.255 |
| 10/21/2026 14:25 | 223 | 15.255 |
| 10/21/2026 14:25 | 671 | 15.255 |
| 10/21/2026 14:25 | 30 | 15.255 |
| 10/21/2026 14:25 | 12 | 15.255 |
| 10/21/2026 14:25 | 380 | 15.255 |
| 10/21/2026 14:24 | 9 | 15.26 |
| 10/21/2026 14:23 | 233 | 15.255 |
| 10/21/2026 14:23 | 519 | 15.255 |
| 10/21/2026 14:23 | 881 | 15.26 |
| 10/21/2026 14:23 | 12 | 15.26 |
| 10/21/2026 14:23 | 5 | 15.26 |
| 10/21/2026 14:23 | 50 | 15.26 |
| 10/21/2026 14:22 | 1049 | 15.26 |
| 10/21/2026 14:22 | 315 | 15.26 |
| 10/21/2026 14:22 | 140 | 15.26 |
| 10/21/2026 14:22 | 3105 | 15.26 |
| 10/21/2026 14:22 | 6895 | 15.26 |
| 10/21/2026 14:22 | 564 | 15.26 |
| 10/21/2026 14:22 | 1049 | 15.26 |
| 10/21/2026 14:22 | 386 | 15.26 |
| 10/21/2026 14:22 | 789 | 15.26 |
| 10/21/2026 14:22 | 308 | 15.26 |
| 10/21/2026 14:21 | 890 | 15.265 |
| 10/21/2026 14:21 | 740 | 15.265 |
| 10/21/2026 14:21 | 160 | 15.265 |
| 10/21/2026 14:21 | 261 | 15.27 |
| 10/21/2026 14:20 | 578 | 15.27 |
| 10/21/2026 14:20 | 648 | 15.27 |
| 10/21/2026 14:20 | 357 | 15.27 |
| 10/21/2026 14:20 | 1049 | 15.27 |
| 10/21/2026 14:20 | 17 | 15.27 |
| 10/21/2026 14:20 | 63 | 15.275 |
| 10/21/2026 14:19 | 10 | 15.275 |
| 10/21/2026 14:19 | 11 | 15.275 |
| 10/21/2026 14:19 | 31 | 15.275 |
| 10/21/2026 14:19 | 72 | 15.275 |
| 10/21/2026 14:19 | 111 | 15.275 |
| 10/21/2026 14:19 | 110 | 15.275 |
| 10/21/2026 14:19 | 324 | 15.275 |
| 10/21/2026 14:19 | 354 | 15.275 |
| 10/21/2026 14:19 | 695 | 15.275 |
| 10/21/2026 14:19 | 585 | 15.275 |
| 10/21/2026 14:19 | 709 | 15.27 |
| 10/21/2026 14:19 | 423 | 15.27 |
| 10/21/2026 14:19 | 65 | 15.265 |
| 10/21/2026 14:19 | 700 | 15.265 |
| 10/21/2026 14:19 | 10 | 15.27 |
| 10/21/2026 14:18 | 40 | 15.27 |
| 10/21/2026 14:18 | 22 | 15.27 |
| 10/21/2026 14:17 | 13 | 15.27 |
| 10/21/2026 14:17 | 4 | 15.275 |
| 10/21/2026 14:17 | 798 | 15.27 |
| 10/21/2026 14:17 | 351 | 15.27 |
| 10/21/2026 14:17 | 175 | 15.27 |
| 10/21/2026 14:17 | 280 | 15.27 |
| 10/21/2026 14:17 | 58 | 15.27 |
| 10/21/2026 14:16 | 7 | 15.27 |
| 10/21/2026 14:16 | 214 | 15.265 |
| 10/21/2026 14:16 | 319 | 15.265 |
| 10/21/2026 14:16 | 422 | 15.265 |
| 10/21/2026 14:16 | 178 | 15.265 |
| 10/21/2026 14:16 | 611 | 15.265 |
| 10/21/2026 14:16 | 465 | 15.255 |
| 10/21/2026 14:16 | 558 | 15.255 |
| 10/21/2026 14:16 | 1049 | 15.255 |
| 10/21/2026 14:16 | 531 | 15.26 |
| 10/21/2026 14:16 | 238 | 15.26 |
| 10/21/2026 14:16 | 553 | 15.26 |
| 10/21/2026 14:16 | 670 | 15.26 |
| 10/21/2026 14:16 | 585 | 15.26 |
| 10/21/2026 14:16 | 272 | 15.26 |
| 10/21/2026 14:16 | 796 | 15.26 |
| 10/21/2026 14:16 | 116 | 15.26 |
| 10/21/2026 14:16 | 663 | 15.26 |
| 10/21/2026 14:16 | 4637 | 15.26 |
| 10/21/2026 14:16 | 611 | 15.265 |
| 10/21/2026 14:16 | 440 | 15.265 |
| 10/21/2026 14:16 | 617 | 15.265 |
| 10/21/2026 14:16 | 601 | 15.265 |
| 10/21/2026 14:16 | 303 | 15.265 |
| 10/21/2026 14:16 | 272 | 15.265 |
| 10/21/2026 14:16 | 1049 | 15.265 |
| 10/21/2026 14:16 | 796 | 15.265 |
| 10/21/2026 14:16 | 47 | 15.27 |
| 10/21/2026 14:15 | 10 | 15.275 |
| 10/21/2026 14:15 | 5363 | 15.26 |
| 10/21/2026 14:15 | 720 | 15.26 |
| 10/21/2026 14:15 | 483 | 15.26 |
| 10/21/2026 14:15 | 342 | 15.26 |
| 10/21/2026 14:15 | 1049 | 15.26 |
| 10/21/2026 14:15 | 611 | 15.265 |
| 10/21/2026 14:15 | 531 | 15.265 |
| 10/21/2026 14:15 | 533 | 15.265 |
| 10/21/2026 14:15 | 809 | 15.265 |
| 10/21/2026 14:15 | 622 | 15.265 |
| 10/21/2026 14:15 | 569 | 15.265 |
| 10/21/2026 14:15 | 261 | 15.265 |
| 10/21/2026 14:15 | 481 | 15.265 |
| 10/21/2026 14:15 | 1049 | 15.265 |
| 10/21/2026 14:15 | 624 | 15.27 |
| 10/21/2026 14:15 | 439 | 15.27 |
| 10/21/2026 14:15 | 286 | 15.27 |
| 10/21/2026 14:15 | 1049 | 15.27 |
| 10/21/2026 14:15 | 35 | 15.27 |
| 10/21/2026 14:15 | 773 | 15.27 |
| 10/21/2026 14:15 | 293 | 15.27 |
| 10/21/2026 14:13 | 120 | 15.27 |
| 10/21/2026 14:13 | 870 | 15.27 |
| 10/21/2026 14:13 | 47 | 15.27 |
| 10/21/2026 14:13 | 261 | 15.27 |
| 10/21/2026 14:13 | 30 | 15.27 |
| 10/21/2026 14:13 | 1049 | 15.27 |
| 10/21/2026 14:13 | 33 | 15.27 |
| 10/21/2026 14:13 | 307 | 15.27 |
| 10/21/2026 14:13 | 526 | 15.27 |
| 10/21/2026 14:13 | 555 | 15.27 |
| 10/21/2026 14:13 | 640 | 15.27 |
| 10/21/2026 14:13 | 603 | 15.27 |
| 10/21/2026 14:13 | 270 | 15.27 |
| 10/21/2026 14:13 | 103 | 15.27 |
| 10/21/2026 14:13 | 895 | 15.27 |
| 10/21/2026 14:12 | 29 | 15.275 |
| 10/21/2026 14:12 | 3 | 15.28 |
| 10/21/2026 14:12 | 438 | 15.275 |
| 10/21/2026 14:11 | 10 | 15.28 |
| 10/21/2026 14:11 | 294 | 15.28 |
| 10/21/2026 14:11 | 112 | 15.28 |
| 10/21/2026 14:11 | 111 | 15.28 |
| 10/21/2026 14:11 | 10 | 15.28 |
| 10/21/2026 14:10 | 1 | 15.28 |
| 10/21/2026 14:10 | 600 | 15.275 |
| 10/21/2026 14:10 | 655 | 15.275 |
| 10/21/2026 14:10 | 336 | 15.275 |
| 10/21/2026 14:10 | 1049 | 15.275 |
| 10/21/2026 14:10 | 354 | 15.275 |
| 10/21/2026 14:09 | 10 | 15.28 |
| 10/21/2026 14:09 | 11 | 15.28 |
| 10/21/2026 14:09 | 80 | 15.28 |
| 10/21/2026 14:09 | 292 | 15.275 |
| 10/21/2026 14:07 | 1049 | 15.27 |
| 10/21/2026 14:07 | 57 | 15.275 |
| 10/21/2026 14:07 | 530 | 15.275 |
| 10/21/2026 14:07 | 661 | 15.275 |
| 10/21/2026 14:07 | 477 | 15.28 |
| 10/21/2026 14:07 | 453 | 15.28 |
| 10/21/2026 14:07 | 596 | 15.28 |
| 10/21/2026 14:07 | 658 | 15.28 |
| 10/21/2026 14:07 | 888 | 15.28 |
| 10/21/2026 14:07 | 418 | 15.28 |
| 10/21/2026 14:07 | 123 | 15.28 |
| 10/21/2026 14:07 | 81 | 15.28 |
| 10/21/2026 14:06 | 817 | 15.275 |
| 10/21/2026 14:06 | 1049 | 15.275 |
| 10/21/2026 14:06 | 223 | 15.275 |
| 10/21/2026 14:06 | 12 | 15.29 |
| 10/21/2026 14:05 | 327 | 15.29 |
| 10/21/2026 14:05 | 60 | 15.29 |
| 10/21/2026 14:04 | 780 | 15.28 |
| 10/21/2026 14:04 | 213 | 15.275 |
| 10/21/2026 14:03 | 150 | 15.275 |
| 10/21/2026 14:03 | 824 | 15.275 |
| 10/21/2026 14:03 | 486 | 15.275 |
| 10/21/2026 14:03 | 226 | 15.275 |
| 10/21/2026 14:03 | 63 | 15.275 |
| 10/21/2026 14:02 | 801 | 15.275 |
| 10/21/2026 14:01 | 7 | 15.28 |
| 10/21/2026 14:01 | 5 | 15.275 |
| 10/21/2026 14:01 | 267 | 15.275 |
| 10/21/2026 14:01 | 6 | 15.275 |
| 10/21/2026 13:58 | 67 | 15.275 |
| 10/21/2026 13:58 | 10 | 15.28 |
| 10/21/2026 13:58 | 15 | 15.28 |
| 10/21/2026 13:56 | 7 | 15.28 |
| 10/21/2026 13:55 | 1049 | 15.28 |
| 10/21/2026 13:55 | 385 | 15.28 |
| 10/21/2026 13:55 | 562 | 15.28 |
| 10/21/2026 13:55 | 487 | 15.28 |
| 10/21/2026 13:55 | 34 | 15.28 |
| 10/21/2026 13:55 | 255 | 15.275 |
| 10/21/2026 13:54 | 40 | 15.275 |
| 10/21/2026 13:53 | 19 | 15.28 |
| 10/21/2026 13:53 | 330 | 15.28 |
| 10/21/2026 13:53 | 3412 | 15.28 |
| 10/21/2026 13:53 | 449 | 15.28 |
| 10/21/2026 13:53 | 1114 | 15.28 |
| 10/21/2026 13:53 | 25 | 15.28 |
| 10/21/2026 13:52 | 8 | 15.275 |
| 10/21/2026 13:49 | 1 | 15.27 |
| 10/21/2026 13:48 | 36 | 15.27 |
| 10/21/2026 13:46 | 316 | 15.27 |
| 10/21/2026 13:46 | 19 | 15.27 |
| 10/21/2026 13:45 | 68 | 15.265 |
| 10/21/2026 13:44 | 23 | 15.265 |
| 10/21/2026 13:44 | 699 | 15.265 |
| 10/21/2026 13:44 | 343 | 15.265 |
| 10/21/2026 13:44 | 1049 | 15.265 |
| 10/21/2026 13:44 | 482 | 15.265 |
| 10/21/2026 13:44 | 931 | 15.265 |
| 10/21/2026 13:44 | 343 | 15.265 |
| 10/21/2026 13:44 | 155 | 15.265 |
| 10/21/2026 13:44 | 816 | 15.265 |
| 10/21/2026 13:44 | 1049 | 15.265 |
| 10/21/2026 13:44 | 69 | 15.26 |
| 10/21/2026 13:44 | 236 | 15.26 |
| 10/21/2026 13:44 | 370 | 15.26 |
| 10/21/2026 13:44 | 185 | 15.26 |
| 10/21/2026 13:43 | 12 | 15.26 |
| 10/21/2026 13:43 | 476 | 15.26 |
| 10/21/2026 13:43 | 284 | 15.26 |
| 10/21/2026 13:42 | 19 | 15.265 |
| 10/21/2026 13:41 | 692 | 15.265 |
| 10/21/2026 13:41 | 550 | 15.27 |
| 10/21/2026 13:40 | 317 | 15.265 |
| 10/21/2026 13:40 | 1049 | 15.265 |
| 10/21/2026 13:40 | 194 | 15.265 |
| 10/21/2026 13:40 | 315 | 15.265 |
| 10/21/2026 13:40 | 1049 | 15.26 |
| 10/21/2026 13:39 | 492 | 15.265 |
| 10/21/2026 13:39 | 289 | 15.265 |
| 10/21/2026 13:39 | 1049 | 15.265 |
| 10/21/2026 13:39 | 110 | 15.265 |
| 10/21/2026 13:39 | 100 | 15.26 |
| 10/21/2026 13:39 | 188 | 15.265 |
| 10/21/2026 13:39 | 709 | 15.265 |
| 10/21/2026 13:39 | 321 | 15.26 |
| 10/21/2026 13:38 | 168 | 15.255 |
| 10/21/2026 13:38 | 324 | 15.255 |
| 10/21/2026 13:37 | 7 | 15.26 |
| 10/21/2026 13:37 | 81 | 15.255 |
| 10/21/2026 13:37 | 394 | 15.255 |
| 10/21/2026 13:37 | 841 | 15.255 |
| 10/21/2026 13:35 | 128 | 15.26 |
| 10/21/2026 13:35 | 21 | 15.26 |
| 10/21/2026 13:34 | 400 | 15.265 |
| 10/21/2026 13:34 | 35 | 15.26 |
| 10/21/2026 13:34 | 721 | 15.26 |
| 10/21/2026 13:34 | 477 | 15.26 |
| 10/21/2026 13:34 | 1049 | 15.26 |
| 10/21/2026 13:34 | 323 | 15.26 |
| 10/21/2026 13:34 | 558 | 15.265 |
| 10/21/2026 13:34 | 321 | 15.265 |
| 10/21/2026 13:34 | 95 | 15.26 |
| 10/21/2026 13:33 | 50 | 15.26 |
| 10/21/2026 13:33 | 1049 | 15.26 |
| 10/21/2026 13:31 | 306 | 15.265 |
| 10/21/2026 13:31 | 200 | 15.265 |
| 10/21/2026 13:31 | 32 | 15.265 |
| 10/21/2026 13:31 | 5 | 15.265 |
| 10/21/2026 13:30 | 78 | 15.265 |
| 10/21/2026 13:30 | 78 | 15.265 |
| 10/21/2026 13:30 | 602 | 15.265 |
| 10/21/2026 13:30 | 317 | 15.265 |
| 10/21/2026 13:30 | 829 | 15.27 |
| 10/21/2026 13:30 | 220 | 15.27 |
| 10/21/2026 13:30 | 6 | 15.27 |
| 10/21/2026 13:30 | 60 | 15.27 |
| 10/21/2026 13:30 | 114 | 15.27 |
| 10/21/2026 13:30 | 854 | 15.27 |
| 10/21/2026 13:30 | 81 | 15.27 |
| 10/21/2026 13:30 | 603 | 15.27 |
| 10/21/2026 13:30 | 531 | 15.27 |
| 10/21/2026 13:30 | 351 | 15.27 |
| 10/21/2026 13:30 | 1514 | 15.27 |
| 10/21/2026 13:30 | 795 | 15.265 |
| 10/21/2026 13:29 | 8 | 15.26 |
| 10/21/2026 13:29 | 3 | 15.26 |
| 10/21/2026 13:28 | 30 | 15.265 |
| 10/21/2026 13:28 | 898 | 15.265 |
| 10/21/2026 13:28 | 89 | 15.26 |
| 10/21/2026 13:28 | 232 | 15.26 |
| 10/21/2026 13:27 | 5 | 15.26 |
| 10/21/2026 13:26 | 20 | 15.265 |
| 10/21/2026 13:26 | 910 | 15.265 |
| 10/21/2026 13:26 | 832 | 15.26 |
| 10/21/2026 13:24 | 5 | 15.255 |
| 10/21/2026 13:24 | 4 | 15.255 |
| 10/21/2026 13:23 | 60 | 15.26 |
| 10/21/2026 13:23 | 10 | 15.255 |
| 10/21/2026 13:23 | 316 | 15.255 |
| 10/21/2026 13:23 | 205 | 15.255 |
| 10/21/2026 13:23 | 528 | 15.255 |
| 10/21/2026 13:22 | 307 | 15.26 |
| 10/21/2026 13:22 | 23 | 15.26 |
| 10/21/2026 13:22 | 85 | 15.26 |
| 10/21/2026 13:22 | 65 | 15.26 |
| 10/21/2026 13:22 | 824 | 15.26 |
| 10/21/2026 13:22 | 270 | 15.255 |
| 10/21/2026 13:22 | 312 | 15.255 |
| 10/21/2026 13:22 | 84 | 15.25 |
| 10/21/2026 13:22 | 314 | 15.25 |
| 10/21/2026 13:21 | 20 | 15.255 |
| 10/21/2026 13:21 | 3 | 15.25 |
| 10/21/2026 13:21 | 56 | 15.25 |
| 10/21/2026 13:21 | 127 | 15.25 |
| 10/21/2026 13:21 | 86 | 15.25 |
| 10/21/2026 13:20 | 1000 | 15.25 |
| 10/21/2026 13:20 | 785 | 15.25 |
| 10/21/2026 13:19 | 729 | 15.25 |
| 10/21/2026 13:19 | 30 | 15.25 |
| 10/21/2026 13:19 | 759 | 15.25 |
| 10/21/2026 13:19 | 492 | 15.25 |
| 10/21/2026 13:19 | 703 | 15.25 |
| 10/21/2026 13:19 | 706 | 15.25 |
| 10/21/2026 13:19 | 203 | 15.25 |
| 10/21/2026 13:19 | 6 | 15.25 |
| 10/21/2026 13:19 | 290 | 15.25 |
| 10/21/2026 13:19 | 1049 | 15.25 |
| 10/21/2026 13:18 | 838 | 15.25 |
| 10/21/2026 13:17 | 20 | 15.25 |
| 10/21/2026 13:15 | 47 | 15.255 |
| 10/21/2026 13:15 | 322 | 15.255 |
| 10/21/2026 13:15 | 10 | 15.26 |
| 10/21/2026 13:14 | 899 | 15.26 |
| 10/21/2026 13:14 | 7 | 15.26 |
| 10/21/2026 13:12 | 7 | 15.265 |
| 10/21/2026 13:11 | 586 | 15.26 |
| 10/21/2026 13:11 | 324 | 15.26 |
| 10/21/2026 13:10 | 11 | 15.26 |
| 10/21/2026 13:10 | 5 | 15.26 |
| 10/21/2026 13:09 | 27 | 15.26 |
| 10/21/2026 13:09 | 181 | 15.26 |
| 10/21/2026 13:09 | 11 | 15.26 |
| 10/21/2026 13:09 | 343 | 15.26 |
| 10/21/2026 13:09 | 354 | 15.26 |
| 10/21/2026 13:09 | 465 | 15.255 |
| 10/21/2026 13:08 | 656 | 15.255 |
| 10/21/2026 13:08 | 4 | 15.255 |
| 10/21/2026 13:08 | 319 | 15.25 |
| 10/21/2026 13:08 | 483 | 15.25 |
| 10/21/2026 13:08 | 1049 | 15.25 |
| 10/21/2026 13:08 | 528 | 15.245 |
| 10/21/2026 13:08 | 764 | 15.245 |
| 10/21/2026 13:08 | 155 | 15.25 |
| 10/21/2026 13:08 | 390 | 15.25 |
| 10/21/2026 13:08 | 1399 | 15.25 |
| 10/21/2026 13:08 | 483 | 15.255 |
| 10/21/2026 13:08 | 301 | 15.255 |
| 10/21/2026 13:08 | 481 | 15.255 |
| 10/21/2026 13:08 | 1049 | 15.255 |
| 10/21/2026 13:08 | 355 | 15.255 |
| 10/21/2026 13:08 | 1017 | 15.255 |
| 10/21/2026 13:07 | 305 | 15.255 |
| 10/21/2026 13:07 | 899 | 15.26 |
| 10/21/2026 13:07 | 30 | 15.26 |
| 10/21/2026 13:06 | 50 | 15.265 |
| 10/21/2026 13:04 | 111 | 15.26 |
| 10/21/2026 13:04 | 786 | 15.26 |
| 10/21/2026 13:04 | 290 | 15.26 |
| 10/21/2026 13:04 | 759 | 15.26 |
| 10/21/2026 13:03 | 50 | 15.265 |
| 10/21/2026 13:03 | 40 | 15.27 |
| 10/21/2026 13:02 | 575 | 15.265 |
| 10/21/2026 13:02 | 760 | 15.265 |
| 10/21/2026 13:00 | 7 | 15.265 |
| 10/21/2026 13:00 | 50 | 15.265 |
| 10/21/2026 13:00 | 222 | 15.265 |
| 10/21/2026 13:00 | 502 | 15.265 |
| 10/21/2026 13:00 | 1399 | 15.265 |
| 10/21/2026 13:00 | 383 | 15.265 |
| 10/21/2026 13:00 | 380 | 15.265 |
| 10/21/2026 12:59 | 897 | 15.26 |
| 10/21/2026 12:59 | 245 | 15.26 |
| 10/21/2026 12:59 | 245 | 15.26 |
| 10/21/2026 12:58 | 13 | 15.265 |
| 10/21/2026 12:58 | 50 | 15.265 |
| 10/21/2026 12:57 | 50 | 15.27 |
| 10/21/2026 12:56 | 972 | 15.265 |
| 10/21/2026 12:56 | 70 | 15.265 |
| 10/21/2026 12:56 | 8 | 15.265 |
| 10/21/2026 12:56 | 100 | 15.26 |
| 10/21/2026 12:55 | 47 | 15.26 |
| 10/21/2026 12:55 | 848 | 15.26 |
| 10/21/2026 12:55 | 36 | 15.26 |
| 10/21/2026 12:55 | 38 | 15.26 |
| 10/21/2026 12:54 | 290 | 15.26 |
| 10/21/2026 12:54 | 504 | 15.26 |
| 10/21/2026 12:54 | 828 | 15.26 |
| 10/21/2026 12:53 | 471 | 15.26 |
| 10/21/2026 12:53 | 888 | 15.26 |
| 10/21/2026 12:53 | 490 | 15.26 |
| 10/21/2026 12:53 | 454 | 15.26 |
| 10/21/2026 12:53 | 62 | 15.26 |
| 10/21/2026 12:53 | 842 | 15.26 |
| 10/21/2026 12:53 | 1399 | 15.26 |
| 10/21/2026 12:53 | 100 | 15.26 |
| 10/21/2026 12:52 | 15 | 15.26 |
| 10/21/2026 12:52 | 100 | 15.26 |
| 10/21/2026 12:52 | 894 | 15.26 |
| 10/21/2026 12:50 | 905 | 15.26 |
| 10/21/2026 12:50 | 54 | 15.26 |
| 10/21/2026 12:49 | 894 | 15.265 |
| 10/21/2026 12:49 | 38 | 15.265 |
| 10/21/2026 12:49 | 93 | 15.265 |
| 10/21/2026 12:48 | 7 | 15.26 |
| 10/21/2026 12:47 | 894 | 15.26 |
| 10/21/2026 12:46 | 1399 | 15.255 |
| 10/21/2026 12:46 | 457 | 15.255 |
| 10/21/2026 12:46 | 91 | 15.255 |
| 10/21/2026 12:46 | 1308 | 15.255 |
| 10/21/2026 12:45 | 373 | 15.26 |
| 10/21/2026 12:45 | 504 | 15.26 |
| 10/21/2026 12:45 | 100 | 15.26 |
| 10/21/2026 12:45 | 792 | 15.26 |
| 10/21/2026 12:45 | 50 | 15.265 |
| 10/21/2026 12:42 | 1139 | 15.26 |
| 10/21/2026 12:42 | 260 | 15.26 |
| 10/21/2026 12:42 | 4299 | 15.26 |
| 10/21/2026 12:42 | 701 | 15.26 |
| 10/21/2026 12:41 | 812 | 15.255 |
| 10/21/2026 12:41 | 133 | 15.255 |
| 10/21/2026 12:41 | 141 | 15.255 |
| 10/21/2026 12:40 | 320 | 15.25 |
| 10/21/2026 12:40 | 182 | 15.25 |
| 10/21/2026 12:40 | 542 | 15.25 |
| 10/21/2026 12:40 | 391 | 15.25 |
| 10/21/2026 12:40 | 1865 | 15.25 |
| 10/21/2026 12:40 | 240 | 15.25 |
| 10/21/2026 12:39 | 561 | 15.245 |
| 10/21/2026 12:39 | 1865 | 15.245 |
| 10/21/2026 12:39 | 85 | 15.245 |
| 10/21/2026 12:39 | 150 | 15.24 |
| 10/21/2026 12:38 | 35 | 15.245 |
| 10/21/2026 12:38 | 194 | 15.245 |
| 10/21/2026 12:38 | 1865 | 15.245 |
| 10/21/2026 12:38 | 74 | 15.245 |
| 10/21/2026 12:38 | 826 | 15.245 |
| 10/21/2026 12:37 | 11 | 15.245 |
| 10/21/2026 12:35 | 808 | 15.245 |
| 10/21/2026 12:35 | 10 | 15.245 |
| 10/21/2026 12:34 | 100 | 15.245 |
| 10/21/2026 12:34 | 148 | 15.24 |
| 10/21/2026 12:34 | 83 | 15.24 |
| 10/21/2026 12:34 | 531 | 15.245 |
| 10/21/2026 12:34 | 437 | 15.245 |
| 10/21/2026 12:34 | 1344 | 15.245 |
| 10/21/2026 12:34 | 521 | 15.245 |
| 10/21/2026 12:34 | 531 | 15.245 |
| 10/21/2026 12:34 | 1865 | 15.245 |
| 10/21/2026 12:34 | 898 | 15.245 |
| 10/21/2026 12:33 | 4510 | 15.24 |
| 10/21/2026 12:33 | 490 | 15.24 |
| 10/21/2026 12:32 | 760 | 15.235 |
| 10/21/2026 12:29 | 589 | 15.235 |
| 10/21/2026 12:29 | 634 | 15.235 |
| 10/21/2026 12:29 | 976 | 15.235 |
| 10/21/2026 12:29 | 523 | 15.235 |
| 10/21/2026 12:29 | 531 | 15.235 |
| 10/21/2026 12:29 | 431 | 15.235 |
| 10/21/2026 12:29 | 1865 | 15.235 |
| 10/21/2026 12:29 | 665 | 15.235 |
| 10/21/2026 12:28 | 1 | 15.23 |
| 10/21/2026 12:24 | 416 | 15.23 |
| 10/21/2026 12:23 | 12 | 15.225 |
| 10/21/2026 12:23 | 3247 | 15.225 |
| 10/21/2026 12:23 | 4466 | 15.225 |
| 10/21/2026 12:23 | 286 | 15.225 |
| 10/21/2026 12:22 | 100 | 15.23 |
| 10/21/2026 12:22 | 874 | 15.225 |
| 10/21/2026 12:19 | 10 | 15.235 |
| 10/21/2026 12:18 | 1560 | 15.225 |
| 10/21/2026 12:18 | 1865 | 15.23 |
| 10/21/2026 12:18 | 107 | 15.23 |
| 10/21/2026 12:17 | 400 | 15.23 |
| 10/21/2026 12:16 | 25 | 15.225 |
| 10/21/2026 12:16 | 8 | 15.225 |
| 10/21/2026 12:15 | 2 | 15.225 |
| 10/21/2026 12:14 | 1865 | 15.225 |
| 10/21/2026 12:14 | 697 | 15.225 |
| 10/21/2026 12:14 | 1003 | 15.225 |
| 10/21/2026 12:14 | 524 | 15.225 |
| 10/21/2026 12:14 | 514 | 15.225 |
| 10/21/2026 12:14 | 180 | 15.22 |
| 10/21/2026 12:13 | 15 | 15.23 |
| 10/21/2026 12:12 | 22 | 15.23 |
| 10/21/2026 12:12 | 325 | 15.23 |
| 10/21/2026 12:12 | 35 | 15.23 |
| 10/21/2026 12:12 | 31 | 15.225 |
| 10/21/2026 12:11 | 250 | 15.215 |
| 10/21/2026 12:10 | 271 | 15.21 |
| 10/21/2026 12:10 | 869 | 15.21 |
| 10/21/2026 12:09 | 3 | 15.21 |
| 10/21/2026 12:09 | 1000 | 15.21 |
| 10/21/2026 12:09 | 482 | 15.21 |
| 10/21/2026 12:09 | 582 | 15.21 |
| 10/21/2026 12:09 | 1865 | 15.21 |
| 10/21/2026 12:09 | 700 | 15.21 |
| 10/21/2026 12:08 | 50 | 15.20 |
| 10/21/2026 12:07 | 1491 | 15.205 |
| 10/21/2026 12:07 | 647 | 15.205 |
| 10/21/2026 12:07 | 462 | 15.21 |
| 10/21/2026 12:07 | 1197 | 15.21 |
| 10/21/2026 12:07 | 12 | 15.215 |
| 10/21/2026 12:07 | 368 | 15.21 |
| 10/21/2026 12:07 | 793 | 15.21 |
| 10/21/2026 12:07 | 603 | 15.21 |
| 10/21/2026 12:06 | 790 | 15.205 |
| 10/21/2026 12:06 | 319 | 15.205 |
| 10/21/2026 12:06 | 103 | 15.205 |
| 10/21/2026 12:06 | 854 | 15.20 |
| 10/21/2026 12:06 | 4811 | 15.20 |
| 10/21/2026 12:06 | 1491 | 15.20 |
| 10/21/2026 12:06 | 7009 | 15.20 |
| 10/21/2026 12:06 | 5349 | 15.20 |
| 10/21/2026 12:06 | 5784 | 15.20 |
| 10/21/2026 12:06 | 70 | 15.20 |
| 10/21/2026 12:06 | 1261 | 15.20 |
| 10/21/2026 12:06 | 1385 | 15.20 |
| 10/21/2026 12:06 | 106 | 15.20 |
| 10/21/2026 12:06 | 1385 | 15.20 |
| 10/21/2026 12:06 | 431 | 15.20 |
| 10/21/2026 12:06 | 1818 | 15.20 |
| 10/21/2026 12:06 | 3375 | 15.20 |
| 10/21/2026 12:06 | 1491 | 15.20 |
| 10/21/2026 12:06 | 26 | 15.20 |
| 10/21/2026 12:06 | 10 | 15.20 |
| 10/21/2026 12:06 | 30 | 15.20 |
| 10/21/2026 12:06 | 197 | 15.20 |
| 10/21/2026 12:06 | 2000 | 15.20 |
| 10/21/2026 12:06 | 90 | 15.20 |
| 10/21/2026 12:06 | 7 | 15.20 |
| 10/21/2026 12:06 | 10 | 15.20 |
| 10/21/2026 12:06 | 150 | 15.20 |
| 10/21/2026 12:06 | 5000 | 15.20 |
| 10/21/2026 12:06 | 581 | 15.20 |
| 10/21/2026 12:06 | 3032 | 15.20 |
| 10/21/2026 12:06 | 26 | 15.21 |
| 10/21/2026 12:06 | 2599 | 15.21 |
| 10/21/2026 12:06 | 6559 | 15.21 |
| 10/21/2026 12:06 | 842 | 15.21 |
| 10/21/2026 12:06 | 20 | 15.21 |
| 10/21/2026 12:05 | 30 | 15.215 |
| 10/21/2026 12:05 | 56 | 15.215 |
| 10/21/2026 12:05 | 527 | 15.215 |
| 10/21/2026 12:04 | 27 | 15.215 |
| 10/21/2026 12:04 | 442 | 15.215 |
| 10/21/2026 12:04 | 1491 | 15.215 |
| 10/21/2026 12:02 | 384 | 15.215 |
| 10/21/2026 12:00 | 43 | 15.22 |
| 10/21/2026 12:00 | 814 | 15.22 |
| 10/21/2026 12:00 | 135 | 15.22 |
| 10/21/2026 12:00 | 561 | 15.215 |
| 10/21/2026 12:00 | 255 | 15.215 |
| 10/21/2026 12:00 | 8 | 15.215 |
| 10/21/2026 11:59 | 706 | 15.215 |
| 10/21/2026 11:58 | 805 | 15.215 |
| 10/21/2026 11:58 | 28 | 15.215 |
| 10/21/2026 11:57 | 2 | 15.22 |
| 10/21/2026 11:57 | 8 | 15.22 |
| 10/21/2026 11:57 | 104 | 15.22 |
| 10/21/2026 11:57 | 312 | 15.22 |
| 10/21/2026 11:57 | 1491 | 15.215 |
| 10/21/2026 11:57 | 40 | 15.22 |
| 10/21/2026 11:56 | 9 | 15.22 |
| 10/21/2026 11:56 | 1491 | 15.22 |
| 10/21/2026 11:56 | 5 | 15.215 |
| 10/21/2026 11:56 | 141 | 15.215 |
| 10/21/2026 11:56 | 5000 | 15.22 |
| 10/21/2026 11:56 | 7 | 15.225 |
| 10/21/2026 11:55 | 432 | 15.23 |
| 10/21/2026 11:54 | 192 | 15.225 |
| 10/21/2026 11:54 | 990 | 15.225 |
| 10/21/2026 11:54 | 816 | 15.23 |
| 10/21/2026 11:54 | 4 | 15.23 |
| 10/21/2026 11:53 | 1 | 15.23 |
| 10/21/2026 11:53 | 5 | 15.225 |
| 10/21/2026 11:53 | 353 | 15.225 |
| 10/21/2026 11:53 | 1138 | 15.225 |
| 10/21/2026 11:53 | 132 | 15.225 |
| 10/21/2026 11:52 | 15 | 15.235 |
| 10/21/2026 11:51 | 2 | 15.23 |
| 10/21/2026 11:51 | 130 | 15.23 |
| 10/21/2026 11:50 | 1491 | 15.23 |
| 10/21/2026 11:49 | 175 | 15.23 |
| 10/21/2026 11:49 | 9 | 15.24 |
| 10/21/2026 11:49 | 461 | 15.24 |
| 10/21/2026 11:49 | 4569 | 15.24 |
| 10/21/2026 11:49 | 431 | 15.24 |
| 10/21/2026 11:49 | 10 | 15.24 |
| 10/21/2026 11:48 | 65 | 15.245 |
| 10/21/2026 11:48 | 9 | 15.245 |
| 10/21/2026 11:47 | 1481 | 15.25 |
| 10/21/2026 11:47 | 519 | 15.25 |
| 10/21/2026 11:47 | 50 | 15.255 |
| 10/21/2026 11:47 | 813 | 15.25 |
| 10/21/2026 11:47 | 361 | 15.25 |
| 10/21/2026 11:47 | 40 | 15.255 |
| 10/21/2026 11:46 | 357 | 15.255 |
| 10/21/2026 11:46 | 1491 | 15.255 |
| 10/21/2026 11:46 | 386 | 15.255 |
| 10/21/2026 11:46 | 1491 | 15.255 |
| 10/21/2026 11:46 | 1 | 15.26 |
| 10/21/2026 11:45 | 135 | 15.255 |
| 10/21/2026 11:45 | 1066 | 15.255 |
| 10/21/2026 11:45 | 242 | 15.255 |
| 10/21/2026 11:45 | 289 | 15.255 |
| 10/21/2026 11:45 | 183 | 15.255 |
| 10/21/2026 11:45 | 448 | 15.255 |
| 10/21/2026 11:45 | 35 | 15.26 |
| 10/21/2026 11:45 | 677 | 15.255 |
| 10/21/2026 11:45 | 10 | 15.26 |
| 10/21/2026 11:45 | 814 | 15.255 |
| 10/21/2026 11:44 | 4 | 15.255 |
| 10/21/2026 11:44 | 10 | 15.26 |
| 10/21/2026 11:42 | 706 | 15.255 |
| 10/21/2026 11:42 | 382 | 15.255 |
| 10/21/2026 11:42 | 1989 | 15.255 |
| 10/21/2026 11:42 | 1912 | 15.26 |
| 10/21/2026 11:42 | 88 | 15.26 |
| 10/21/2026 11:42 | 5 | 15.255 |
| 10/21/2026 11:42 | 64 | 15.255 |
| 10/21/2026 11:42 | 286 | 15.255 |
| 10/21/2026 11:42 | 21 | 15.26 |
| 10/21/2026 11:41 | 20 | 15.255 |
| 10/21/2026 11:41 | 350 | 15.255 |
| 10/21/2026 11:41 | 985 | 15.25 |
| 10/21/2026 11:41 | 300 | 15.245 |
| 10/21/2026 11:40 | 50 | 15.245 |
| 10/21/2026 11:40 | 38 | 15.245 |
| 10/21/2026 11:40 | 1 | 15.245 |
| 10/21/2026 11:40 | 706 | 15.245 |
| 10/21/2026 11:39 | 1138 | 15.245 |
| 10/21/2026 11:39 | 862 | 15.245 |
| 10/21/2026 11:38 | 500 | 15.26 |
| 10/21/2026 11:36 | 891 | 15.26 |
| 10/21/2026 11:36 | 200 | 15.265 |
| 10/21/2026 11:35 | 7 | 15.265 |
| 10/21/2026 11:35 | 35 | 15.27 |
| 10/21/2026 11:35 | 482 | 15.265 |
| 10/21/2026 11:35 | 509 | 15.265 |
| 10/21/2026 11:35 | 486 | 15.265 |
| 10/21/2026 11:35 | 1256 | 15.265 |
| 10/21/2026 11:35 | 335 | 15.265 |
| 10/21/2026 11:35 | 152 | 15.265 |
| 10/21/2026 11:35 | 1011 | 15.265 |
| 10/21/2026 11:35 | 280 | 15.265 |
| 10/21/2026 11:35 | 655 | 15.26 |
| 10/21/2026 11:35 | 1378 | 15.26 |
| 10/21/2026 11:35 | 984 | 15.26 |
| 10/21/2026 11:35 | 132 | 15.26 |
| 10/21/2026 11:35 | 2436 | 15.26 |
| 10/21/2026 11:35 | 70 | 15.26 |
| 10/21/2026 11:34 | 75 | 15.255 |
| 10/21/2026 11:34 | 1244 | 15.255 |
| 10/21/2026 11:34 | 1198 | 15.255 |
| 10/21/2026 11:34 | 560 | 15.255 |
| 10/21/2026 11:33 | 300 | 15.255 |
| 10/21/2026 11:32 | 1541 | 15.255 |
| 10/21/2026 11:32 | 470 | 15.255 |
| 10/21/2026 11:32 | 1989 | 15.255 |
| 10/21/2026 11:32 | 480 | 15.255 |
| 10/21/2026 11:32 | 200 | 15.255 |
| 10/21/2026 11:32 | 458 | 15.255 |
| 10/21/2026 11:32 | 1591 | 15.255 |
| 10/21/2026 11:32 | 1944 | 15.25 |
| 10/21/2026 11:32 | 45 | 15.25 |
| 10/21/2026 11:32 | 200 | 15.25 |
| 10/21/2026 11:32 | 663 | 15.25 |
| 10/21/2026 11:32 | 1441 | 15.25 |
| 10/21/2026 11:32 | 150 | 15.25 |
| 10/21/2026 11:32 | 300 | 15.245 |
| 10/21/2026 11:31 | 336 | 15.24 |
| 10/21/2026 11:31 | 200 | 15.24 |
| 10/21/2026 11:31 | 781 | 15.235 |
| 10/21/2026 11:30 | 1 | 15.235 |
| 10/21/2026 11:30 | 785 | 15.235 |
| 10/21/2026 11:29 | 200 | 15.235 |
| 10/21/2026 11:29 | 79 | 15.24 |
| 10/21/2026 11:29 | 46 | 15.24 |
| 10/21/2026 11:28 | 200 | 15.245 |
| 10/21/2026 11:28 | 236 | 15.245 |
| 10/21/2026 11:28 | 23 | 15.245 |
| 10/21/2026 11:28 | 752 | 15.245 |
| 10/21/2026 11:28 | 73 | 15.245 |
| 10/21/2026 11:27 | 200 | 15.245 |
| 10/21/2026 11:27 | 53 | 15.235 |
| 10/21/2026 11:27 | 164 | 15.235 |
| 10/21/2026 11:26 | 711 | 15.24 |
| 10/21/2026 11:26 | 524 | 15.24 |
| 10/21/2026 11:26 | 992 | 15.24 |
| 10/21/2026 11:26 | 41 | 15.24 |
| 10/21/2026 11:26 | 164 | 15.24 |
| 10/21/2026 11:26 | 663 | 15.24 |
| 10/21/2026 11:26 | 1151 | 15.24 |
| 10/21/2026 11:26 | 154 | 15.24 |
| 10/21/2026 11:26 | 73 | 15.245 |
| 10/21/2026 11:26 | 343 | 15.245 |
| 10/21/2026 11:25 | 600 | 15.245 |
| 10/21/2026 11:25 | 407 | 15.245 |
| 10/21/2026 11:25 | 351 | 15.245 |
| 10/21/2026 11:25 | 1591 | 15.245 |
| 10/21/2026 11:25 | 2528 | 15.24 |
| 10/21/2026 11:25 | 2472 | 15.24 |
| 10/21/2026 11:25 | 400 | 15.24 |
| 10/21/2026 11:24 | 1591 | 15.235 |
| 10/21/2026 11:24 | 43 | 15.23 |
| 10/21/2026 11:24 | 371 | 15.235 |
| 10/21/2026 11:24 | 1271 | 15.235 |
| 10/21/2026 11:23 | 7 | 15.23 |
| 10/21/2026 11:23 | 459 | 15.225 |
| 10/21/2026 11:23 | 1030 | 15.225 |
| 10/21/2026 11:22 | 1591 | 15.22 |
| 10/21/2026 11:22 | 116 | 15.22 |
| 10/21/2026 11:22 | 209 | 15.22 |
| 10/21/2026 11:22 | 206 | 15.22 |
| 10/21/2026 11:22 | 3 | 15.22 |
| 10/21/2026 11:22 | 209 | 15.22 |
| 10/21/2026 11:22 | 209 | 15.22 |
| 10/21/2026 11:22 | 585 | 15.22 |
| 10/21/2026 11:22 | 585 | 15.22 |
| 10/21/2026 11:22 | 572 | 15.22 |
| 10/21/2026 11:22 | 800 | 15.22 |
| 10/21/2026 11:22 | 986 | 15.22 |
| 10/21/2026 11:22 | 4014 | 15.22 |
| 10/21/2026 11:22 | 1271 | 15.22 |
| 10/21/2026 11:22 | 453 | 15.22 |
| 10/21/2026 11:22 | 423 | 15.22 |
| 10/21/2026 11:22 | 398 | 15.22 |
| 10/21/2026 11:22 | 98 | 15.22 |
| 10/21/2026 11:22 | 501 | 15.22 |
| 10/21/2026 11:22 | 571 | 15.215 |
| 10/21/2026 11:22 | 571 | 15.215 |
| 10/21/2026 11:22 | 1048 | 15.215 |
| 10/21/2026 11:22 | 404 | 15.215 |
| 10/21/2026 11:22 | 368 | 15.215 |
| 10/21/2026 11:22 | 585 | 15.215 |
| 10/21/2026 11:22 | 792 | 15.21 |
| 10/21/2026 11:22 | 100 | 15.21 |
| 10/21/2026 11:22 | 4950 | 15.21 |
| 10/21/2026 11:22 | 3 | 15.205 |
| 10/21/2026 11:21 | 22 | 15.21 |
| 10/21/2026 11:21 | 24 | 15.205 |
| 10/21/2026 11:21 | 205 | 15.205 |
| 10/21/2026 11:21 | 696 | 15.205 |
| 10/21/2026 11:21 | 483 | 15.205 |
| 10/21/2026 11:21 | 929 | 15.205 |
| 10/21/2026 11:21 | 535 | 15.205 |
| 10/21/2026 11:21 | 406 | 15.205 |
| 10/21/2026 11:21 | 1541 | 15.205 |
| 10/21/2026 11:21 | 991 | 15.205 |
| 10/21/2026 11:21 | 533 | 15.205 |
| 10/21/2026 11:20 | 67 | 15.205 |
| 10/21/2026 11:20 | 42 | 15.205 |
| 10/21/2026 11:20 | 21 | 15.20 |
| 10/21/2026 11:20 | 3856 | 15.20 |
| 10/21/2026 11:20 | 1591 | 15.20 |
| 10/21/2026 11:20 | 1117 | 15.20 |
| 10/21/2026 11:20 | 2461 | 15.20 |
| 10/21/2026 11:20 | 2461 | 15.20 |
| 10/21/2026 11:20 | 2461 | 15.20 |
| 10/21/2026 11:20 | 1200 | 15.20 |
| 10/21/2026 11:20 | 4238 | 15.20 |
| 10/21/2026 11:20 | 4262 | 15.20 |
| 10/21/2026 11:20 | 4098 | 15.20 |
| 10/21/2026 11:20 | 520 | 15.20 |
| 10/21/2026 11:20 | 1941 | 15.20 |
| 10/21/2026 11:20 | 6559 | 15.20 |
| 10/21/2026 11:20 | 7 | 15.205 |
| 10/21/2026 11:20 | 1651 | 15.205 |
| 10/21/2026 11:20 | 516 | 15.205 |
| 10/21/2026 11:20 | 456 | 15.205 |
| 10/21/2026 11:20 | 191 | 15.205 |
| 10/21/2026 11:20 | 32 | 15.205 |
| 10/21/2026 11:20 | 565 | 15.205 |
| 10/21/2026 11:20 | 647 | 15.205 |
| 10/21/2026 11:20 | 1407 | 15.205 |
| 10/21/2026 11:20 | 495 | 15.205 |
| 10/21/2026 11:20 | 901 | 15.205 |
| 10/21/2026 11:20 | 505 | 15.205 |
| 10/21/2026 11:20 | 765 | 15.205 |
| 10/21/2026 11:20 | 862 | 15.20 |
| 10/21/2026 11:20 | 7657 | 15.20 |
| 10/21/2026 11:20 | 843 | 15.20 |
| 10/21/2026 11:20 | 411 | 15.20 |
| 10/21/2026 11:20 | 1180 | 15.20 |
| 10/21/2026 11:20 | 95 | 15.20 |
| 10/21/2026 11:20 | 1465 | 15.20 |
| 10/21/2026 11:20 | 5760 | 15.20 |
| 10/21/2026 11:20 | 760 | 15.20 |
| 10/21/2026 11:20 | 1941 | 15.20 |
| 10/21/2026 11:20 | 6559 | 15.20 |
| 10/21/2026 11:20 | 6580 | 15.20 |
| 10/21/2026 11:20 | 19 | 15.20 |
| 10/21/2026 11:20 | 1632 | 15.20 |
| 10/21/2026 11:20 | 6580 | 15.20 |
| 10/21/2026 11:20 | 288 | 15.20 |
| 10/21/2026 11:19 | 1 | 15.20 |
| 10/21/2026 11:19 | 50 | 15.20 |
| 10/21/2026 11:18 | 9 | 15.205 |
| 10/21/2026 11:18 | 40 | 15.20 |
| 10/21/2026 11:18 | 100 | 15.20 |
| 10/21/2026 11:18 | 9 | 15.205 |
| 10/21/2026 11:17 | 723 | 15.20 |
| 10/21/2026 11:17 | 132 | 15.20 |
| 10/21/2026 11:17 | 30 | 15.20 |
| 10/21/2026 11:17 | 300 | 15.195 |
| 10/21/2026 11:17 | 1000 | 15.20 |
| 10/21/2026 11:17 | 20 | 15.20 |
| 10/21/2026 11:17 | 4 | 15.205 |
| 10/21/2026 11:15 | 37 | 15.21 |
| 10/21/2026 11:15 | 100 | 15.21 |
| 10/21/2026 11:14 | 650 | 15.21 |
| 10/21/2026 11:14 | 718 | 15.205 |
| 10/21/2026 11:14 | 50 | 15.21 |
| 10/21/2026 11:14 | 94 | 15.205 |
| 10/21/2026 11:13 | 1271 | 15.205 |
| 10/21/2026 11:13 | 473 | 15.205 |
| 10/21/2026 11:13 | 527 | 15.205 |
| 10/21/2026 11:13 | 13 | 15.21 |
| 10/21/2026 11:10 | 88 | 15.20 |
| 10/21/2026 11:10 | 1183 | 15.20 |
| 10/21/2026 11:10 | 18 | 15.21 |
| 10/21/2026 11:10 | 902 | 15.205 |
| 10/21/2026 11:10 | 1579 | 15.20 |
| 10/21/2026 11:10 | 3781 | 15.20 |
| 10/21/2026 11:10 | 620 | 15.20 |
| 10/21/2026 11:09 | 100 | 15.20 |
| 10/21/2026 11:09 | 25 | 15.205 |
| 10/21/2026 11:08 | 130 | 15.19 |
| 10/21/2026 11:08 | 915 | 15.19 |
| 10/21/2026 11:08 | 50 | 15.195 |
| 10/21/2026 11:08 | 40 | 15.19 |
| 10/21/2026 11:08 | 168 | 15.19 |
| 10/21/2026 11:08 | 1 | 15.19 |
| 10/21/2026 11:08 | 7 | 15.19 |
| 10/21/2026 11:08 | 330 | 15.19 |
| 10/21/2026 11:08 | 200 | 15.195 |
| 10/21/2026 11:07 | 33 | 15.205 |
| 10/21/2026 11:07 | 7 | 15.20 |
| 10/21/2026 11:06 | 1271 | 15.19 |
| 10/21/2026 11:06 | 79 | 15.19 |
| 10/21/2026 11:06 | 150 | 15.19 |
| 10/21/2026 11:06 | 1271 | 15.19 |
| 10/21/2026 11:05 | 7 | 15.20 |
| 10/21/2026 11:05 | 6 | 15.195 |
| 10/21/2026 11:04 | 32 | 15.195 |
| 10/21/2026 11:04 | 231 | 15.19 |
| 10/21/2026 11:04 | 50 | 15.19 |
| 10/21/2026 11:04 | 1271 | 15.185 |
| 10/21/2026 11:03 | 194 | 15.185 |
| 10/21/2026 11:03 | 726 | 15.185 |
| 10/21/2026 11:03 | 545 | 15.185 |
| 10/21/2026 11:03 | 387 | 15.185 |
| 10/21/2026 11:03 | 400 | 15.185 |
| 10/21/2026 11:03 | 144 | 15.185 |
| 10/21/2026 11:03 | 100 | 15.185 |
| 10/21/2026 11:03 | 1271 | 15.18 |
| 10/21/2026 11:03 | 200 | 15.18 |
| 10/21/2026 11:03 | 369 | 15.18 |
| 10/21/2026 11:03 | 750 | 15.18 |
| 10/21/2026 11:03 | 500 | 15.175 |
| 10/21/2026 11:03 | 1677 | 15.175 |
| 10/21/2026 11:03 | 395 | 15.175 |
| 10/21/2026 11:03 | 1271 | 15.175 |
| 10/21/2026 11:01 | 512 | 15.175 |
| 10/21/2026 11:01 | 2 | 15.18 |
| 10/21/2026 11:01 | 65 | 15.18 |
| 10/21/2026 11:01 | 500 | 15.18 |
| 10/21/2026 11:01 | 1467 | 15.18 |
| 10/21/2026 11:01 | 3458 | 15.18 |
| 10/21/2026 11:01 | 75 | 15.18 |
| 10/21/2026 11:01 | 60 | 15.18 |
| 10/21/2026 11:01 | 1313 | 15.185 |
| 10/21/2026 11:00 | 503 | 15.19 |
| 10/21/2026 11:00 | 1492 | 15.19 |
| 10/21/2026 11:00 | 669 | 15.19 |
| 10/21/2026 11:00 | 304 | 15.19 |
| 10/21/2026 11:00 | 428 | 15.19 |
| 10/21/2026 11:00 | 1271 | 15.19 |
| 10/21/2026 11:00 | 704 | 15.19 |
| 10/21/2026 11:00 | 20 | 15.19 |
| 10/21/2026 11:00 | 10000 | 15.19 |
| 10/21/2026 11:00 | 159 | 15.19 |
| 10/21/2026 11:00 | 1067 | 15.19 |
| 10/21/2026 11:00 | 19 | 15.19 |
| 10/21/2026 11:00 | 800 | 15.19 |
| 10/21/2026 11:00 | 19 | 15.19 |
| 10/21/2026 11:00 | 7 | 15.19 |
| 10/21/2026 11:00 | 330 | 15.195 |
| 10/21/2026 10:59 | 1 | 15.195 |
| 10/21/2026 10:58 | 10 | 15.20 |
| 10/21/2026 10:58 | 1 | 15.20 |
| 10/21/2026 10:58 | 59 | 15.19 |
| 10/21/2026 10:58 | 163 | 15.195 |
| 10/21/2026 10:58 | 38 | 15.195 |
| 10/21/2026 10:58 | 800 | 15.195 |
| 10/21/2026 10:57 | 32 | 15.195 |
| 10/21/2026 10:57 | 1113 | 15.195 |
| 10/21/2026 10:57 | 680 | 15.195 |
| 10/21/2026 10:57 | 483 | 15.195 |
| 10/21/2026 10:57 | 502 | 15.195 |
| 10/21/2026 10:57 | 425 | 15.195 |
| 10/21/2026 10:57 | 393 | 15.195 |
| 10/21/2026 10:57 | 1015 | 15.195 |
| 10/21/2026 10:57 | 517 | 15.195 |
| 10/21/2026 10:57 | 890 | 15.20 |
| 10/21/2026 10:57 | 500 | 15.20 |
| 10/21/2026 10:57 | 31 | 15.20 |
| 10/21/2026 10:57 | 379 | 15.20 |
| 10/21/2026 10:57 | 10 | 15.20 |
| 10/21/2026 10:57 | 100 | 15.20 |
| 10/21/2026 10:57 | 20 | 15.20 |
| 10/21/2026 10:57 | 140 | 15.20 |
| 10/21/2026 10:57 | 32 | 15.20 |
| 10/21/2026 10:57 | 200 | 15.20 |
| 10/21/2026 10:57 | 5000 | 15.20 |
| 10/21/2026 10:57 | 65 | 15.205 |
| 10/21/2026 10:56 | 388 | 15.205 |
| 10/21/2026 10:56 | 765 | 15.205 |
| 10/21/2026 10:56 | 250 | 15.205 |
| 10/21/2026 10:56 | 400 | 15.205 |
| 10/21/2026 10:56 | 10 | 15.21 |
| 10/21/2026 10:55 | 396 | 15.205 |
| 10/21/2026 10:55 | 62 | 15.215 |
| 10/21/2026 10:55 | 7 | 15.215 |
| 10/21/2026 10:54 | 400 | 15.21 |
| 10/21/2026 10:54 | 328 | 15.215 |
| 10/21/2026 10:54 | 915 | 15.215 |
| 10/21/2026 10:53 | 10 | 15.215 |
| 10/21/2026 10:53 | 68 | 15.215 |
| 10/21/2026 10:52 | 1 | 15.22 |
| 10/21/2026 10:52 | 1015 | 15.215 |
| 10/21/2026 10:51 | 300 | 15.21 |
| 10/21/2026 10:51 | 13 | 15.215 |
| 10/21/2026 10:50 | 50 | 15.22 |
| 10/21/2026 10:50 | 130 | 15.215 |
| 10/21/2026 10:50 | 1015 | 15.215 |
| 10/21/2026 10:49 | 200 | 15.215 |
| 10/21/2026 10:49 | 423 | 15.215 |
| 10/21/2026 10:49 | 895 | 15.215 |
| 10/21/2026 10:49 | 5 | 15.22 |
| 10/21/2026 10:49 | 28 | 15.22 |
| 10/21/2026 10:48 | 200 | 15.22 |
| 10/21/2026 10:48 | 782 | 15.22 |
| 10/21/2026 10:48 | 9 | 15.215 |
| 10/21/2026 10:47 | 39 | 15.215 |
| 10/21/2026 10:47 | 23 | 15.215 |
| 10/21/2026 10:46 | 20 | 15.215 |
| 10/21/2026 10:46 | 10 | 15.215 |
| 10/21/2026 10:45 | 30 | 15.225 |
| 10/21/2026 10:45 | 589 | 15.225 |
| 10/21/2026 10:45 | 72 | 15.225 |
| 10/21/2026 10:45 | 34 | 15.22 |
| 10/21/2026 10:45 | 114 | 15.22 |
| 10/21/2026 10:44 | 5 | 15.215 |
| 10/21/2026 10:43 | 247 | 15.22 |
| 10/21/2026 10:43 | 503 | 15.22 |
| 10/21/2026 10:43 | 40 | 15.22 |
| 10/21/2026 10:43 | 741 | 15.22 |
| 10/21/2026 10:42 | 9 | 15.215 |
| 10/21/2026 10:42 | 704 | 15.215 |
| 10/21/2026 10:42 | 273 | 15.21 |
| 10/21/2026 10:41 | 6 | 15.205 |
| 10/21/2026 10:41 | 76 | 15.21 |
| 10/21/2026 10:40 | 25 | 15.22 |
| 10/21/2026 10:40 | 23 | 15.22 |
| 10/21/2026 10:40 | 772 | 15.225 |
| 10/21/2026 10:40 | 330 | 15.225 |
| 10/21/2026 10:40 | 468 | 15.225 |
| 10/21/2026 10:40 | 769 | 15.225 |
| 10/21/2026 10:39 | 1015 | 15.22 |
| 10/21/2026 10:39 | 22 | 15.22 |
| 10/21/2026 10:39 | 11 | 15.225 |
| 10/21/2026 10:37 | 20 | 15.23 |
| 10/21/2026 10:36 | 1015 | 15.23 |
| 10/21/2026 10:36 | 184 | 15.23 |
| 10/21/2026 10:36 | 539 | 15.23 |
| 10/21/2026 10:35 | 54 | 15.225 |
| 10/21/2026 10:35 | 649 | 15.225 |
| 10/21/2026 10:35 | 186 | 15.23 |
| 10/21/2026 10:35 | 829 | 15.23 |
| 10/21/2026 10:35 | 18 | 15.225 |
| 10/21/2026 10:35 | 5 | 15.225 |
| 10/21/2026 10:35 | 32 | 15.225 |
| 10/21/2026 10:34 | 32 | 15.225 |
| 10/21/2026 10:34 | 32 | 15.23 |
| 10/21/2026 10:34 | 31 | 15.225 |
| 10/21/2026 10:32 | 60 | 15.22 |
| 10/21/2026 10:32 | 443 | 15.22 |
| 10/21/2026 10:32 | 572 | 15.22 |
| 10/21/2026 10:32 | 181 | 15.22 |
| 10/21/2026 10:32 | 925 | 15.22 |
| 10/21/2026 10:32 | 18 | 15.225 |
| 10/21/2026 10:32 | 821 | 15.22 |
| 10/21/2026 10:32 | 31 | 15.22 |
| 10/21/2026 10:32 | 5000 | 15.22 |
| 10/21/2026 10:32 | 1015 | 15.22 |
| 10/21/2026 10:31 | 499 | 15.225 |
| 10/21/2026 10:31 | 1015 | 15.225 |
| 10/21/2026 10:31 | 1015 | 15.225 |
| 10/21/2026 10:31 | 200 | 15.225 |
| 10/21/2026 10:31 | 4 | 15.23 |
| 10/21/2026 10:31 | 1 | 15.235 |
| 10/21/2026 10:30 | 1015 | 15.235 |
| 10/21/2026 10:30 | 50 | 15.235 |
| 10/21/2026 10:29 | 21 | 15.24 |
| 10/21/2026 10:29 | 899 | 15.24 |
| 10/21/2026 10:29 | 116 | 15.24 |
| 10/21/2026 10:29 | 708 | 15.24 |
| 10/21/2026 10:28 | 421 | 15.24 |
| 10/21/2026 10:28 | 26 | 15.24 |
| 10/21/2026 10:28 | 1015 | 15.24 |
| 10/21/2026 10:28 | 46 | 15.24 |
| 10/21/2026 10:28 | 32 | 15.235 |
| 10/21/2026 10:28 | 68 | 15.235 |
| 10/21/2026 10:28 | 7 | 15.24 |
| 10/21/2026 10:28 | 46 | 15.235 |
| 10/21/2026 10:28 | 418 | 15.235 |
| 10/21/2026 10:28 | 28 | 15.235 |
| 10/21/2026 10:28 | 509 | 15.235 |
| 10/21/2026 10:28 | 714 | 15.235 |
| 10/21/2026 10:28 | 165 | 15.235 |
| 10/21/2026 10:28 | 1015 | 15.235 |
| 10/21/2026 10:27 | 1 | 15.24 |
| 10/21/2026 10:26 | 135 | 15.235 |
| 10/21/2026 10:25 | 399 | 15.245 |
| 10/21/2026 10:25 | 901 | 15.245 |
| 10/21/2026 10:24 | 559 | 15.245 |
| 10/21/2026 10:23 | 7 | 15.25 |
| 10/21/2026 10:23 | 10 | 15.25 |
| 10/21/2026 10:22 | 95 | 15.25 |
| 10/21/2026 10:22 | 729 | 15.25 |
| 10/21/2026 10:22 | 10 | 15.25 |
| 10/21/2026 10:21 | 1015 | 15.245 |
| 10/21/2026 10:21 | 626 | 15.245 |
| 10/21/2026 10:21 | 75 | 15.245 |
| 10/21/2026 10:21 | 20 | 15.24 |
| 10/21/2026 10:21 | 868 | 15.24 |
| 10/21/2026 10:21 | 35 | 15.24 |
| 10/21/2026 10:21 | 215 | 15.24 |
| 10/21/2026 10:21 | 1015 | 15.24 |
| 10/21/2026 10:21 | 291 | 15.24 |
| 10/21/2026 10:21 | 753 | 15.24 |
| 10/21/2026 10:21 | 279 | 15.24 |
| 10/21/2026 10:21 | 20 | 15.23 |
| 10/21/2026 10:20 | 53 | 15.235 |
| 10/21/2026 10:20 | 254 | 15.235 |
| 10/21/2026 10:19 | 307 | 15.235 |
| 10/21/2026 10:19 | 1546 | 15.235 |
| 10/21/2026 10:19 | 10 | 15.24 |
| 10/21/2026 10:19 | 28 | 15.24 |
| 10/21/2026 10:19 | 1316 | 15.24 |
| 10/21/2026 10:19 | 3458 | 15.24 |
| 10/21/2026 10:19 | 226 | 15.24 |
| 10/21/2026 10:19 | 150 | 15.25 |
| 10/21/2026 10:18 | 225 | 15.25 |
| 10/21/2026 10:18 | 53 | 15.25 |
| 10/21/2026 10:18 | 320 | 15.255 |
| 10/21/2026 10:17 | 531 | 15.25 |
| 10/21/2026 10:17 | 380 | 15.25 |
| 10/21/2026 10:17 | 62 | 15.25 |
| 10/21/2026 10:17 | 34 | 15.25 |
| 10/21/2026 10:17 | 596 | 15.25 |
| 10/21/2026 10:17 | 41 | 15.245 |
| 10/21/2026 10:17 | 258 | 15.245 |
| 10/21/2026 10:17 | 1015 | 15.245 |
| 10/21/2026 10:17 | 200 | 15.245 |
| 10/21/2026 10:16 | 7 | 15.245 |
| 10/21/2026 10:16 | 904 | 15.24 |
| 10/21/2026 10:16 | 311 | 15.245 |
| 10/21/2026 10:16 | 354 | 15.25 |
| 10/21/2026 10:16 | 156 | 15.25 |
| 10/21/2026 10:16 | 859 | 15.25 |
| 10/21/2026 10:16 | 550 | 15.25 |
| 10/21/2026 10:16 | 531 | 15.25 |
| 10/21/2026 10:16 | 898 | 15.25 |
| 10/21/2026 10:15 | 95 | 15.25 |
| 10/21/2026 10:15 | 97 | 15.25 |
| 10/21/2026 10:15 | 95 | 15.25 |
| 10/21/2026 10:15 | 525 | 15.25 |
| 10/21/2026 10:15 | 25 | 15.25 |
| 10/21/2026 10:15 | 499 | 15.25 |
| 10/21/2026 10:15 | 1015 | 15.25 |
| 10/21/2026 10:15 | 1089 | 15.25 |
| 10/21/2026 10:15 | 127 | 15.25 |
| 10/21/2026 10:14 | 349 | 15.25 |
| 10/21/2026 10:14 | 31 | 15.25 |
| 10/21/2026 10:14 | 718 | 15.25 |
| 10/21/2026 10:14 | 501 | 15.25 |
| 10/21/2026 10:14 | 452 | 15.25 |
| 10/21/2026 10:14 | 1015 | 15.25 |
| 10/21/2026 10:14 | 46 | 15.25 |
| 10/21/2026 10:14 | 66 | 15.25 |
| 10/21/2026 10:14 | 895 | 15.255 |
| 10/21/2026 10:13 | 350 | 15.26 |
| 10/21/2026 10:13 | 384 | 15.255 |
| 10/21/2026 10:13 | 658 | 15.25 |
| 10/21/2026 10:13 | 2 | 15.25 |
| 10/21/2026 10:13 | 322 | 15.25 |
| 10/21/2026 10:12 | 1015 | 15.255 |
| 10/21/2026 10:12 | 24 | 15.255 |
| 10/21/2026 10:12 | 523 | 15.255 |
| 10/21/2026 10:12 | 1015 | 15.255 |
| 10/21/2026 10:12 | 1 | 15.255 |
| 10/21/2026 10:12 | 79 | 15.255 |
| 10/21/2026 10:12 | 1 | 15.255 |
| 10/21/2026 10:12 | 10 | 15.255 |
| 10/21/2026 10:12 | 400 | 15.255 |
| 10/21/2026 10:12 | 13 | 15.255 |
| 10/21/2026 10:12 | 1015 | 15.25 |
| 10/21/2026 10:12 | 1015 | 15.25 |
| 10/21/2026 10:12 | 4 | 15.245 |
| 10/21/2026 10:11 | 288 | 15.24 |
| 10/21/2026 10:11 | 7 | 15.25 |
| 10/21/2026 10:11 | 2 | 15.25 |
| 10/21/2026 10:10 | 400 | 15.25 |
| 10/21/2026 10:10 | 264 | 15.255 |
| 10/21/2026 10:10 | 3 | 15.255 |
| 10/21/2026 10:10 | 663 | 15.26 |
| 10/21/2026 10:10 | 152 | 15.26 |
| 10/21/2026 10:10 | 78 | 15.26 |
| 10/21/2026 10:08 | 460 | 15.265 |
| 10/21/2026 10:08 | 52 | 15.26 |
| 10/21/2026 10:08 | 491 | 15.26 |
| 10/21/2026 10:08 | 358 | 15.26 |
| 10/21/2026 10:08 | 358 | 15.26 |
| 10/21/2026 10:08 | 375 | 15.255 |
| 10/21/2026 10:08 | 368 | 15.25 |
| 10/21/2026 10:08 | 628 | 15.25 |
| 10/21/2026 10:08 | 100 | 15.25 |
| 10/21/2026 10:08 | 387 | 15.25 |
| 10/21/2026 10:08 | 473 | 15.25 |
| 10/21/2026 10:08 | 754 | 15.25 |
| 10/21/2026 10:07 | 696 | 15.25 |
| 10/21/2026 10:06 | 10 | 15.25 |
| 10/21/2026 10:06 | 150 | 15.25 |
| 10/21/2026 10:06 | 2 | 15.245 |
| 10/21/2026 10:06 | 20 | 15.245 |
| 10/21/2026 10:06 | 531 | 15.24 |
| 10/21/2026 10:06 | 1015 | 15.24 |
| 10/21/2026 10:06 | 22 | 15.24 |
| 10/21/2026 10:06 | 5000 | 15.24 |
| 10/21/2026 10:06 | 354 | 15.24 |
| 10/21/2026 10:06 | 1015 | 15.24 |
| 10/21/2026 10:05 | 23 | 15.245 |
| 10/21/2026 10:05 | 365 | 15.245 |
| 10/21/2026 10:05 | 286 | 15.245 |
| 10/21/2026 10:05 | 1015 | 15.245 |
| 10/21/2026 10:05 | 32 | 15.25 |
| 10/21/2026 10:05 | 278 | 15.255 |
| 10/21/2026 10:05 | 27 | 15.255 |
| 10/21/2026 10:05 | 523 | 15.25 |
| 10/21/2026 10:04 | 33 | 15.255 |
| 10/21/2026 10:04 | 363 | 15.255 |
| 10/21/2026 10:04 | 1015 | 15.255 |
| 10/21/2026 10:04 | 85 | 15.255 |
| 10/21/2026 10:04 | 287 | 15.255 |
| 10/21/2026 10:04 | 1015 | 15.255 |
| 10/21/2026 10:04 | 1088 | 15.255 |
| 10/21/2026 10:04 | 71 | 15.255 |
| 10/21/2026 10:04 | 50 | 15.25 |
| 10/21/2026 10:04 | 543 | 15.25 |
| 10/21/2026 10:04 | 1015 | 15.25 |
| 10/21/2026 10:04 | 289 | 15.25 |
| 10/21/2026 10:03 | 1015 | 15.25 |
| 10/21/2026 10:03 | 350 | 15.25 |
| 10/21/2026 10:03 | 6 | 15.255 |
| 10/21/2026 10:02 | 255 | 15.25 |
| 10/21/2026 10:02 | 46 | 15.25 |
| 10/21/2026 10:02 | 31 | 15.255 |
| 10/21/2026 10:01 | 834 | 15.26 |
| 10/21/2026 10:01 | 58 | 15.26 |
| 10/21/2026 10:01 | 263 | 15.265 |
| 10/21/2026 10:01 | 485 | 15.265 |
| 10/21/2026 10:01 | 1015 | 15.265 |
| 10/21/2026 10:01 | 2 | 15.27 |
| 10/21/2026 10:01 | 3 | 15.27 |
| 10/21/2026 10:01 | 79 | 15.27 |
| 10/21/2026 10:01 | 192 | 15.27 |
| 10/21/2026 10:01 | 108 | 15.27 |
| 10/21/2026 10:00 | 11 | 15.27 |
| 10/21/2026 10:00 | 4 | 15.265 |
| 10/21/2026 09:59 | 518 | 15.26 |
| 10/21/2026 09:59 | 287 | 15.26 |
| 10/21/2026 09:59 | 1015 | 15.26 |
| 10/21/2026 09:59 | 105 | 15.26 |
| 10/21/2026 09:59 | 30 | 15.265 |
| 10/21/2026 09:58 | 1723 | 15.265 |
| 10/21/2026 09:58 | 879 | 15.265 |
| 10/21/2026 09:58 | 798 | 15.265 |
| 10/21/2026 09:58 | 23 | 15.265 |
| 10/21/2026 09:58 | 100 | 15.27 |
| 10/21/2026 09:58 | 34 | 15.27 |
| 10/21/2026 09:58 | 485 | 15.27 |
| 10/21/2026 09:58 | 485 | 15.27 |
| 10/21/2026 09:58 | 290 | 15.27 |
| 10/21/2026 09:58 | 1015 | 15.27 |
| 10/21/2026 09:58 | 72 | 15.27 |
| 10/21/2026 09:56 | 51 | 15.27 |
| 10/21/2026 09:56 | 1015 | 15.265 |
| 10/21/2026 09:56 | 32 | 15.27 |
| 10/21/2026 09:55 | 1000 | 15.27 |
| 10/21/2026 09:55 | 519 | 15.265 |
| 10/21/2026 09:55 | 366 | 15.265 |
| 10/21/2026 09:54 | 10 | 15.275 |
| 10/21/2026 09:54 | 326 | 15.26 |
| 10/21/2026 09:54 | 1015 | 15.26 |
| 10/21/2026 09:54 | 687 | 15.26 |
| 10/21/2026 09:54 | 1213 | 15.26 |
| 10/21/2026 09:54 | 87 | 15.26 |
| 10/21/2026 09:53 | 62 | 15.26 |
| 10/21/2026 09:53 | 1227 | 15.26 |
| 10/21/2026 09:53 | 30 | 15.265 |
| 10/21/2026 09:53 | 4 | 15.265 |
| 10/21/2026 09:53 | 773 | 15.265 |
| 10/21/2026 09:53 | 111 | 15.265 |
| 10/21/2026 09:52 | 110 | 15.265 |
| 10/21/2026 09:52 | 90 | 15.265 |
| 10/21/2026 09:52 | 503 | 15.27 |
| 10/21/2026 09:52 | 1472 | 15.27 |
| 10/21/2026 09:52 | 5000 | 15.26 |
| 10/21/2026 09:52 | 326 | 15.255 |
| 10/21/2026 09:51 | 720 | 15.255 |
| 10/21/2026 09:51 | 370 | 15.25 |
| 10/21/2026 09:50 | 50 | 15.245 |
| 10/21/2026 09:50 | 20 | 15.24 |
| 10/21/2026 09:50 | 3 | 15.24 |
| 10/21/2026 09:49 | 11 | 15.24 |
| 10/21/2026 09:49 | 993 | 15.23 |
| 10/21/2026 09:48 | 507 | 15.23 |
| 10/21/2026 09:48 | 508 | 15.23 |
| 10/21/2026 09:48 | 15 | 15.24 |
| 10/21/2026 09:46 | 250 | 15.225 |
| 10/21/2026 09:45 | 931 | 15.22 |
| 10/21/2026 09:45 | 200 | 15.22 |
| 10/21/2026 09:45 | 8 | 15.215 |
| 10/21/2026 09:45 | 682 | 15.21 |
| 10/21/2026 09:45 | 96 | 15.205 |
| 10/21/2026 09:45 | 303 | 15.205 |
| 10/21/2026 09:45 | 427 | 15.205 |
| 10/21/2026 09:45 | 1015 | 15.205 |
| 10/21/2026 09:45 | 90 | 15.205 |
| 10/21/2026 09:44 | 340 | 15.21 |
| 10/21/2026 09:44 | 456 | 15.21 |
| 10/21/2026 09:44 | 1015 | 15.21 |
| 10/21/2026 09:44 | 452 | 15.21 |
| 10/21/2026 09:44 | 70 | 15.205 |
| 10/21/2026 09:44 | 1129 | 15.205 |
| 10/21/2026 09:44 | 854 | 15.205 |
| 10/21/2026 09:44 | 82 | 15.205 |
| 10/21/2026 09:44 | 200 | 15.20 |
| 10/21/2026 09:43 | 304 | 15.205 |
| 10/21/2026 09:43 | 200 | 15.205 |
| 10/21/2026 09:43 | 1015 | 15.205 |
| 10/21/2026 09:43 | 136 | 15.205 |
| 10/21/2026 09:43 | 318 | 15.21 |
| 10/21/2026 09:43 | 355 | 15.21 |
| 10/21/2026 09:43 | 164 | 15.21 |
| 10/21/2026 09:43 | 851 | 15.21 |
| 10/21/2026 09:42 | 1025 | 15.215 |
| 10/21/2026 09:42 | 856 | 15.205 |
| 10/21/2026 09:41 | 363 | 15.215 |
| 10/21/2026 09:41 | 1015 | 15.215 |
| 10/21/2026 09:41 | 33 | 15.22 |
| 10/21/2026 09:41 | 3110 | 15.22 |
| 10/21/2026 09:41 | 26 | 15.22 |
| 10/21/2026 09:41 | 4222 | 15.22 |
| 10/21/2026 09:41 | 778 | 15.22 |
| 10/21/2026 09:41 | 57 | 15.23 |
| 10/21/2026 09:39 | 1015 | 15.24 |
| 10/21/2026 09:39 | 7 | 15.24 |
| 10/21/2026 09:39 | 20 | 15.25 |
| 10/21/2026 09:39 | 100 | 15.24 |
| 10/21/2026 09:38 | 812 | 15.245 |
| 10/21/2026 09:38 | 84 | 15.245 |
| 10/21/2026 09:38 | 150 | 15.24 |
| 10/21/2026 09:38 | 211 | 15.245 |
| 10/21/2026 09:38 | 858 | 15.25 |
| 10/21/2026 09:38 | 157 | 15.25 |
| 10/21/2026 09:37 | 8 | 15.26 |
| 10/21/2026 09:37 | 1501 | 15.27 |
| 10/21/2026 09:36 | 1015 | 15.265 |
| 10/21/2026 09:36 | 485 | 15.265 |
| 10/21/2026 09:36 | 317 | 15.265 |
| 10/21/2026 09:36 | 490 | 15.265 |
| 10/21/2026 09:36 | 351 | 15.265 |
| 10/21/2026 09:36 | 1015 | 15.265 |
| 10/21/2026 09:36 | 326 | 15.265 |
| 10/21/2026 09:36 | 197 | 15.265 |
| 10/21/2026 09:36 | 463 | 15.265 |
| 10/21/2026 09:36 | 536 | 15.255 |
| 10/21/2026 09:36 | 20 | 15.255 |
| 10/21/2026 09:36 | 326 | 15.25 |
| 10/21/2026 09:36 | 659 | 15.25 |
| 10/21/2026 09:36 | 1015 | 15.25 |
| 10/21/2026 09:36 | 300 | 15.255 |
| 10/21/2026 09:36 | 833 | 15.26 |
| 10/21/2026 09:36 | 55 | 15.26 |
| 10/21/2026 09:35 | 306 | 15.265 |
| 10/21/2026 09:35 | 250 | 15.265 |
| 10/21/2026 09:35 | 1015 | 15.265 |
| 10/21/2026 09:35 | 1229 | 15.265 |
| 10/21/2026 09:35 | 894 | 15.27 |
| 10/21/2026 09:35 | 822 | 15.27 |
| 10/21/2026 09:35 | 1015 | 15.27 |
| 10/21/2026 09:35 | 6 | 15.27 |
| 10/21/2026 09:35 | 1015 | 15.27 |
| 10/21/2026 09:35 | 132 | 15.27 |
| 10/21/2026 09:35 | 244 | 15.265 |
| 10/21/2026 09:35 | 330 | 15.265 |
| 10/21/2026 09:34 | 50 | 15.265 |
| 10/21/2026 09:34 | 110 | 15.26 |
| 10/21/2026 09:34 | 30 | 15.265 |
| 10/21/2026 09:34 | 1015 | 15.26 |
| 10/21/2026 09:34 | 28 | 15.26 |
| 10/21/2026 09:34 | 854 | 15.26 |
| 10/21/2026 09:33 | 103 | 15.255 |
| 10/21/2026 09:33 | 67 | 15.255 |
| 10/21/2026 09:33 | 115 | 15.25 |
| 10/21/2026 09:33 | 775 | 15.255 |
| 10/21/2026 09:32 | 4 | 15.255 |
| 10/21/2026 09:32 | 885 | 15.255 |
| 10/21/2026 09:32 | 40 | 15.26 |
| 10/21/2026 09:32 | 150 | 15.26 |
| 10/21/2026 09:31 | 27 | 15.26 |
| 10/21/2026 09:31 | 6 | 15.26 |
| 10/21/2026 09:31 | 500 | 15.26 |
| 10/21/2026 09:31 | 3 | 15.26 |
| 10/21/2026 09:30 | 30 | 15.265 |
| 10/21/2026 09:30 | 1095 | 15.26 |
| 10/21/2026 09:29 | 12 | 15.25 |
| 10/21/2026 09:29 | 297 | 15.26 |
| 10/21/2026 09:28 | 33 | 15.26 |
| 10/21/2026 09:28 | 20 | 15.255 |
| 10/21/2026 09:28 | 10 | 15.255 |
| 10/21/2026 09:27 | 60 | 15.26 |
| 10/21/2026 09:27 | 20 | 15.27 |
| 10/21/2026 09:27 | 110 | 15.265 |
| 10/21/2026 09:26 | 52 | 15.265 |
| 10/21/2026 09:26 | 150 | 15.265 |
| 10/21/2026 09:26 | 4769 | 15.26 |
| 10/21/2026 09:26 | 231 | 15.26 |
| 10/21/2026 09:24 | 308 | 15.25 |
| 10/21/2026 09:24 | 500 | 15.25 |
| 10/21/2026 09:24 | 314 | 15.245 |
| 10/21/2026 09:23 | 230 | 15.235 |
| 10/21/2026 09:22 | 508 | 15.24 |
| 10/21/2026 09:22 | 1015 | 15.24 |
| 10/21/2026 09:22 | 482 | 15.24 |
| 10/21/2026 09:22 | 2 | 15.225 |
| 10/21/2026 09:22 | 210 | 15.225 |
| 10/21/2026 09:22 | 79 | 15.225 |
| 10/21/2026 09:22 | 32 | 15.23 |
| 10/21/2026 09:22 | 355 | 15.225 |
| 10/21/2026 09:22 | 292 | 15.225 |
| 10/21/2026 09:22 | 940 | 15.235 |
| 10/21/2026 09:21 | 250 | 15.24 |
| 10/21/2026 09:21 | 117 | 15.245 |
| 10/21/2026 09:21 | 77 | 15.245 |
| 10/21/2026 09:21 | 3 | 15.245 |
| 10/21/2026 09:21 | 882 | 15.25 |
| 10/21/2026 09:20 | 65 | 15.25 |
| 10/21/2026 09:19 | 450 | 15.24 |
| 10/21/2026 09:19 | 1 | 15.245 |
| 10/21/2026 09:19 | 740 | 15.235 |
| 10/21/2026 09:19 | 340 | 15.235 |
| 10/21/2026 09:19 | 123 | 15.225 |
| 10/21/2026 09:18 | 283 | 15.235 |
| 10/21/2026 09:18 | 100 | 15.23 |
| 10/21/2026 09:18 | 8 | 15.23 |
| 10/21/2026 09:18 | 379 | 15.225 |
| 10/21/2026 09:18 | 120 | 15.225 |
| 10/21/2026 09:17 | 355 | 15.22 |
| 10/21/2026 09:17 | 552 | 15.22 |
| 10/21/2026 09:17 | 379 | 15.22 |
| 10/21/2026 09:17 | 379 | 15.22 |
| 10/21/2026 09:17 | 378 | 15.22 |
| 10/21/2026 09:17 | 200 | 15.22 |
| 10/21/2026 09:17 | 1015 | 15.22 |
| 10/21/2026 09:17 | 200 | 15.23 |
| 10/21/2026 09:17 | 930 | 15.23 |
| 10/21/2026 09:16 | 385 | 15.22 |
| 10/21/2026 09:16 | 366 | 15.225 |
| 10/21/2026 09:16 | 1027 | 15.225 |
| 10/21/2026 09:16 | 421 | 15.23 |
| 10/21/2026 09:16 | 531 | 15.23 |
| 10/21/2026 09:16 | 661 | 15.225 |
| 10/21/2026 09:16 | 33 | 15.225 |
| 10/21/2026 09:16 | 819 | 15.225 |
| 10/21/2026 09:16 | 469 | 15.225 |
| 10/21/2026 09:16 | 526 | 15.23 |
| 10/21/2026 09:16 | 59 | 15.23 |
| 10/21/2026 09:16 | 515 | 15.23 |
| 10/21/2026 09:16 | 6006 | 15.23 |
| 10/21/2026 09:16 | 3304 | 15.23 |
| 10/21/2026 09:16 | 72 | 15.23 |
| 10/21/2026 09:16 | 618 | 15.23 |
| 10/21/2026 09:15 | 2 | 15.235 |
| 10/21/2026 09:15 | 669 | 15.235 |
| 10/21/2026 09:15 | 1015 | 15.235 |
| 10/21/2026 09:15 | 59 | 15.235 |
| 10/21/2026 09:15 | 5000 | 15.23 |
| 10/21/2026 09:15 | 739 | 15.225 |
| 10/21/2026 09:15 | 343 | 15.22 |
| 10/21/2026 09:15 | 331 | 15.22 |
| 10/21/2026 09:14 | 50 | 15.225 |
| 10/21/2026 09:14 | 4002 | 15.205 |
| 10/21/2026 09:13 | 30 | 15.215 |
| 10/21/2026 09:13 | 186 | 15.215 |
| 10/21/2026 09:13 | 729 | 15.21 |
| 10/21/2026 09:13 | 816 | 15.21 |
| 10/21/2026 09:13 | 333 | 15.21 |
| 10/21/2026 09:13 | 200 | 15.21 |
| 10/21/2026 09:13 | 930 | 15.205 |
| 10/21/2026 09:13 | 551 | 15.205 |
| 10/21/2026 09:13 | 808 | 15.205 |
| 10/21/2026 09:13 | 144 | 15.205 |
| 10/21/2026 09:13 | 952 | 15.205 |
| 10/21/2026 09:13 | 407 | 15.205 |
| 10/21/2026 09:13 | 26 | 15.20 |
| 10/21/2026 09:13 | 2598 | 15.20 |
| 10/21/2026 09:13 | 86 | 15.20 |
| 10/21/2026 09:13 | 97 | 15.195 |
| 10/21/2026 09:12 | 6 | 15.20 |
| 10/21/2026 09:12 | 196 | 15.195 |
| 10/21/2026 09:12 | 82 | 15.195 |
| 10/21/2026 09:12 | 114 | 15.195 |
| 10/21/2026 09:12 | 8 | 15.195 |
| 10/21/2026 09:12 | 17 | 15.195 |
| 10/21/2026 09:12 | 820 | 15.19 |
| 10/21/2026 09:11 | 399 | 15.19 |
| 10/21/2026 09:11 | 1015 | 15.19 |
| 10/21/2026 09:11 | 23 | 15.19 |
| 10/21/2026 09:11 | 745 | 15.20 |
| 10/21/2026 09:11 | 2155 | 15.20 |
| 10/21/2026 09:11 | 100 | 15.20 |
| 10/21/2026 09:11 | 659 | 15.195 |
| 10/21/2026 09:11 | 6 | 15.19 |
| 10/21/2026 09:11 | 165 | 15.195 |
| 10/21/2026 09:10 | 618 | 15.195 |
| 10/21/2026 09:10 | 715 | 15.195 |
| 10/21/2026 09:10 | 287 | 15.195 |
| 10/21/2026 09:10 | 333 | 15.195 |
| 10/21/2026 09:10 | 157 | 15.195 |
| 10/21/2026 09:10 | 499 | 15.195 |
| 10/21/2026 09:10 | 20 | 15.20 |
| 10/21/2026 09:10 | 1 | 15.20 |
| 10/21/2026 09:10 | 309 | 15.20 |
| 10/21/2026 09:10 | 100 | 15.20 |
| 10/21/2026 09:10 | 72 | 15.20 |
| 10/21/2026 09:10 | 15 | 15.20 |
| 10/21/2026 09:10 | 2 | 15.20 |
| 10/21/2026 09:10 | 5 | 15.20 |
| 10/21/2026 09:10 | 100 | 15.20 |
| 10/21/2026 09:10 | 3 | 15.20 |
| 10/21/2026 09:10 | 25 | 15.20 |
| 10/21/2026 09:10 | 2 | 15.20 |
| 10/21/2026 09:10 | 4639 | 15.20 |
| 10/21/2026 09:10 | 1 | 15.21 |
| 10/21/2026 09:10 | 10 | 15.21 |
| 10/21/2026 09:10 | 60 | 15.22 |
| 10/21/2026 09:10 | 1 | 15.22 |
| 10/21/2026 09:10 | 51 | 15.22 |
| 10/21/2026 09:09 | 31 | 15.215 |
| 10/21/2026 09:09 | 51 | 15.21 |
| 10/21/2026 09:09 | 338 | 15.215 |
| 10/21/2026 09:09 | 769 | 15.215 |
| 10/21/2026 09:09 | 99 | 15.215 |
| 10/21/2026 09:09 | 186 | 15.215 |
| 10/21/2026 09:09 | 243 | 15.215 |
| 10/21/2026 09:09 | 320 | 15.215 |
| 10/21/2026 09:09 | 490 | 15.215 |
| 10/21/2026 09:09 | 468 | 15.215 |
| 10/21/2026 09:09 | 1017 | 15.21 |
| 10/21/2026 09:09 | 245 | 15.21 |
| 10/21/2026 09:09 | 76 | 15.21 |
| 10/21/2026 09:09 | 25 | 15.205 |
| 10/21/2026 09:09 | 1627 | 15.205 |
| 10/21/2026 09:09 | 25 | 15.205 |
| 10/21/2026 09:09 | 361 | 15.20 |
| 10/21/2026 09:09 | 586 | 15.205 |
| 10/21/2026 09:09 | 577 | 15.205 |
| 10/21/2026 09:09 | 308 | 15.205 |
| 10/21/2026 09:09 | 484 | 15.205 |
| 10/21/2026 09:09 | 1015 | 15.205 |
| 10/21/2026 09:09 | 323 | 15.205 |
| 10/21/2026 09:09 | 164 | 15.205 |
| 10/21/2026 09:09 | 881 | 15.205 |
| 10/21/2026 09:08 | 443 | 15.205 |
| 10/21/2026 09:08 | 169 | 15.21 |
| 10/21/2026 09:08 | 205 | 15.21 |
| 10/21/2026 09:07 | 332 | 15.205 |
| 10/21/2026 09:07 | 113 | 15.205 |
| 10/21/2026 09:07 | 143 | 15.205 |
| 10/21/2026 09:07 | 283 | 15.205 |
| 10/21/2026 09:07 | 489 | 15.205 |
| 10/21/2026 09:07 | 489 | 15.205 |
| 10/21/2026 09:07 | 100 | 15.21 |
| 10/21/2026 09:07 | 7 | 15.21 |
| 10/21/2026 09:07 | 100 | 15.21 |
| 10/21/2026 09:07 | 870 | 15.215 |
| 10/21/2026 09:07 | 340 | 15.22 |
| 10/21/2026 09:06 | 516 | 15.22 |
| 10/21/2026 09:06 | 5000 | 15.22 |
| 10/21/2026 09:06 | 1134 | 15.235 |
| 10/21/2026 09:06 | 450 | 15.235 |
| 10/21/2026 09:06 | 280 | 15.235 |
| 10/21/2026 09:06 | 483 | 15.235 |
| 10/21/2026 09:06 | 233 | 15.235 |
| 10/21/2026 09:06 | 110 | 15.235 |
| 10/21/2026 09:06 | 310 | 15.235 |
| 10/21/2026 09:05 | 19 | 15.23 |
| 10/21/2026 09:05 | 150 | 15.23 |
| 10/21/2026 09:05 | 206 | 15.235 |
| 10/21/2026 09:05 | 903 | 15.235 |
| 10/21/2026 09:05 | 491 | 15.235 |
| 10/21/2026 09:05 | 2 | 15.24 |
| 10/21/2026 09:05 | 50 | 15.24 |
| 10/21/2026 09:05 | 50 | 15.24 |
| 10/21/2026 09:05 | 2820 | 15.24 |
| 10/21/2026 09:05 | 2180 | 15.24 |
| 10/21/2026 09:05 | 18 | 15.25 |
| 10/21/2026 09:05 | 391 | 15.245 |
| 10/21/2026 09:05 | 68 | 15.245 |
| 10/21/2026 09:05 | 22 | 15.245 |
| 10/21/2026 09:05 | 200 | 15.245 |
| 10/21/2026 09:05 | 10 | 15.245 |
| 10/21/2026 09:04 | 501 | 15.25 |
| 10/21/2026 09:04 | 202 | 15.25 |
| 10/21/2026 09:04 | 8 | 15.265 |
| 10/21/2026 09:04 | 935 | 15.265 |
| 10/21/2026 09:04 | 200 | 15.255 |
| 10/21/2026 09:04 | 1158 | 15.255 |
| 10/21/2026 09:03 | 62 | 15.25 |
| 10/21/2026 09:03 | 500 | 15.25 |
| 10/21/2026 09:03 | 1000 | 15.25 |
| 10/21/2026 09:03 | 10 | 15.25 |
| 10/21/2026 09:03 | 14 | 15.25 |
| 10/21/2026 09:03 | 7 | 15.25 |
| 10/21/2026 09:03 | 5 | 15.25 |
| 10/21/2026 09:03 | 27 | 15.26 |
| 10/21/2026 09:03 | 395 | 15.255 |
| 10/21/2026 09:03 | 345 | 15.255 |
| 10/21/2026 09:03 | 391 | 15.26 |
| 10/21/2026 09:03 | 7 | 15.26 |
| 10/21/2026 09:03 | 191 | 15.265 |
| 10/21/2026 09:03 | 85 | 15.265 |
| 10/21/2026 09:03 | 816 | 15.275 |
| 10/21/2026 09:03 | 176 | 15.27 |
| 10/21/2026 09:03 | 257 | 15.27 |
| 10/21/2026 09:02 | 114 | 15.27 |
| 10/21/2026 09:02 | 380 | 15.27 |
| 10/21/2026 09:02 | 201 | 15.265 |
| 10/21/2026 09:02 | 359 | 15.265 |
| 10/21/2026 09:02 | 492 | 15.265 |
| 10/21/2026 09:02 | 201 | 15.265 |
| 10/21/2026 09:02 | 294 | 15.265 |
| 10/21/2026 09:02 | 235 | 15.265 |
| 10/21/2026 09:02 | 485 | 15.27 |
| 10/21/2026 09:02 | 364 | 15.27 |
| 10/21/2026 09:02 | 359 | 15.27 |
| 10/21/2026 09:02 | 346 | 15.285 |
| 10/21/2026 09:02 | 259 | 15.285 |
| 10/21/2026 09:02 | 203 | 15.285 |
| 10/21/2026 09:02 | 560 | 15.275 |
| 10/21/2026 09:02 | 10 | 15.275 |
| 10/21/2026 09:01 | 900 | 15.29 |
| 10/21/2026 09:01 | 505 | 15.285 |
| 10/21/2026 09:01 | 226 | 15.285 |
| 10/21/2026 09:01 | 882 | 15.29 |
| 10/21/2026 09:01 | 563 | 15.29 |
| 10/21/2026 09:01 | 275 | 15.285 |
| 10/21/2026 09:01 | 266 | 15.285 |
| 10/21/2026 09:01 | 239 | 15.285 |
| 10/21/2026 09:01 | 340 | 15.28 |
| 10/21/2026 09:00 | 251 | 15.28 |
| 10/21/2026 09:00 | 652 | 15.28 |
| 10/21/2026 09:00 | 393 | 15.28 |
| 10/21/2026 09:00 | 200 | 15.28 |
| 10/21/2026 09:00 | 18 | 15.28 |
| 10/21/2026 09:00 | 107 | 15.28 |
| 10/21/2026 09:00 | 127 | 15.29 |
| 10/21/2026 09:00 | 58 | 15.29 |
| 10/21/2026 09:00 | 468 | 15.295 |
| 10/21/2026 09:00 | 98 | 15.295 |
| 10/21/2026 09:00 | 582 | 15.31 |
| 10/21/2026 09:00 | 14 | 15.31 |
| 10/21/2026 09:00 | 200 | 15.315 |
| 10/21/2026 09:00 | 271 | 15.315 |
| 10/21/2026 09:00 | 394 | 15.325 |
| 10/21/2026 09:00 | 273 | 15.325 |
| 10/21/2026 09:00 | 459 | 15.325 |
| 10/21/2026 09:00 | 123 | 15.325 |
| 10/21/2026 09:00 | 441 | 15.325 |
| 10/21/2026 09:00 | 260 | 15.325 |
| 10/21/2026 09:00 | 34 | 15.32 |
| 10/21/2026 09:00 | 100 | 15.315 |
| 10/21/2026 09:00 | 84 | 15.315 |
| 10/21/2026 09:00 | 760 | 15.315 |
| 10/21/2026 09:00 | 89 | 15.305 |
| 10/21/2026 09:00 | 118 | 15.305 |
| 10/21/2026 09:00 | 174 | 15.30 |
| 10/21/2026 09:00 | 8 | 15.305 |
| 10/21/2026 09:00 | 3000 | 15.30 |
| 10/21/2026 09:00 | 150 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 110 | 15.30 |
| 10/21/2026 09:00 | 40 | 15.30 |
| 10/21/2026 09:00 | 5256 | 15.30 |
| 10/21/2026 09:00 | 52 | 15.30 |
| 10/21/2026 09:00 | 65 | 15.30 |
| 10/21/2026 09:00 | 4627 | 15.30 |
| 10/21/2026 09:00 | 100 | 15.30 |
| 10/21/2026 09:00 | 100 | 15.30 |
| 10/21/2026 09:00 | 32 | 15.30 |
| 10/21/2026 09:00 | 141 | 15.30 |
| 10/21/2026 09:00 | 100 | 15.30 |
| 10/21/2026 09:00 | 1147 | 15.30 |
| 10/21/2026 09:00 | 65 | 15.30 |
| 10/21/2026 09:00 | 3788 | 15.30 |
| 10/21/2026 09:00 | 24 | 15.30 |
| 10/21/2026 09:00 | 1022 | 15.30 |
| 10/21/2026 09:00 | 160 | 15.30 |
| 10/21/2026 09:00 | 58 | 15.30 |
| 10/21/2026 09:00 | 8 | 15.30 |
| 10/21/2026 09:00 | 72 | 15.30 |
| 10/21/2026 09:00 | 228 | 15.30 |
| 10/21/2026 09:00 | 100 | 15.30 |
| 10/21/2026 09:00 | 231 | 15.30 |
| 10/21/2026 09:00 | 250 | 15.30 |
| 10/21/2026 09:00 | 100 | 15.30 |
| 10/21/2026 09:00 | 622 | 15.30 |
| 10/21/2026 09:00 | 1033 | 15.30 |
| 10/21/2026 09:00 | 565 | 15.30 |
| 10/21/2026 09:00 | 29 | 15.30 |
| 10/21/2026 09:00 | 238 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 33 | 15.30 |
| 10/21/2026 09:00 | 8 | 15.30 |
| 10/21/2026 09:00 | 460 | 15.30 |
| 10/21/2026 09:00 | 20 | 15.30 |
| 10/21/2026 09:00 | 13 | 15.30 |
| 10/21/2026 09:00 | 50 | 15.30 |
| 10/21/2026 09:00 | 1246 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 4 | 15.30 |
| 10/21/2026 09:00 | 258 | 15.30 |
| 10/21/2026 09:00 | 178 | 15.30 |
| 10/21/2026 09:00 | 130 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 81 | 15.30 |
| 10/21/2026 09:00 | 409 | 15.30 |
| 10/21/2026 09:00 | 390 | 15.30 |
| 10/21/2026 09:00 | 390 | 15.30 |
| 10/21/2026 09:00 | 409 | 15.30 |
| 10/21/2026 09:00 | 409 | 15.30 |
| 10/21/2026 09:00 | 390 | 15.30 |
| 10/21/2026 09:00 | 1171 | 15.30 |
| 10/21/2026 09:00 | 228 | 15.30 |
| 10/21/2026 09:00 | 147 | 15.30 |
| 10/21/2026 09:00 | 34 | 15.30 |
| 10/21/2026 09:00 | 390 | 15.30 |
| 10/21/2026 09:00 | 390 | 15.30 |
| 10/21/2026 09:00 | 409 | 15.30 |
| 10/21/2026 09:00 | 33 | 15.30 |
| 10/21/2026 09:00 | 376 | 15.30 |
| 10/21/2026 09:00 | 409 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 559 | 15.30 |
| 10/21/2026 09:00 | 222 | 15.30 |
| 10/21/2026 09:00 | 260 | 15.30 |
| 10/21/2026 09:00 | 11 | 15.30 |
| 10/21/2026 09:00 | 29 | 15.30 |
| 10/21/2026 09:00 | 44 | 15.30 |
| 10/21/2026 09:00 | 9 | 15.30 |
| 10/21/2026 09:00 | 59 | 15.30 |
| 10/21/2026 09:00 | 274 | 15.30 |
| 10/21/2026 09:00 | 79 | 15.30 |
| 10/21/2026 09:00 | 262 | 15.30 |
| 10/21/2026 09:00 | 14 | 15.30 |
| 10/21/2026 09:00 | 4 | 15.30 |
| 10/21/2026 09:00 | 335 | 15.30 |
| 10/21/2026 09:00 | 186 | 15.30 |
| 10/21/2026 09:00 | 200 | 15.30 |
| 10/21/2026 09:00 | 192 | 15.30 |
| 10/21/2026 09:00 | 76 | 15.30 |
| 10/21/2026 09:00 | 150 | 15.30 |
| 10/21/2026 09:00 | 1217 | 15.30 |
| 10/21/2026 09:00 | 16 | 15.30 |
| 10/21/2026 09:00 | 474 | 15.30 |
| 10/21/2026 09:00 | 12 | 15.30 |
| 10/21/2026 09:00 | 153 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 47 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 14 | 15.30 |
| 10/21/2026 09:00 | 372 | 15.30 |
| 10/21/2026 09:00 | 19 | 15.30 |
| 10/21/2026 09:00 | 84 | 15.30 |
| 10/21/2026 09:00 | 861 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 45 | 15.30 |
| 10/21/2026 09:00 | 3 | 15.30 |
| 10/21/2026 09:00 | 4 | 15.30 |
| 10/21/2026 09:00 | 214 | 15.30 |
| 10/21/2026 09:00 | 56 | 15.30 |
| 10/21/2026 09:00 | 70 | 15.30 |
| 10/21/2026 09:00 | 26 | 15.30 |
| 10/21/2026 09:00 | 40 | 15.30 |
| 10/21/2026 09:00 | 38 | 15.30 |
| 10/21/2026 09:00 | 12 | 15.30 |
| 10/21/2026 09:00 | 26 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 207 | 15.30 |
| 10/21/2026 09:00 | 1150 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 513 | 15.30 |
| 10/21/2026 09:00 | 25 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 65 | 15.30 |
| 10/21/2026 09:00 | 18 | 15.30 |
| 10/21/2026 09:00 | 144 | 15.30 |
| 10/21/2026 09:00 | 65 | 15.30 |
| 10/21/2026 09:00 | 7 | 15.30 |
| 10/21/2026 09:00 | 13 | 15.30 |
| 10/21/2026 09:00 | 20 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 1000 | 15.30 |
| 10/21/2026 09:00 | 15 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 70 | 15.30 |
| 10/21/2026 09:00 | 500 | 15.30 |
| 10/21/2026 09:00 | 166 | 15.30 |
| 10/21/2026 09:00 | 106 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 43 | 15.30 |
| 10/21/2026 09:00 | 56 | 15.30 |
| 10/21/2026 09:00 | 3 | 15.30 |
| 10/21/2026 09:00 | 56 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 85 | 15.30 |
| 10/21/2026 09:00 | 25 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 20 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 120 | 15.30 |
| 10/21/2026 09:00 | 569 | 15.30 |
| 10/21/2026 09:00 | 308 | 15.30 |
| 10/21/2026 09:00 | 285 | 15.30 |
| 10/21/2026 09:00 | 87 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 11 | 15.30 |
| 10/21/2026 09:00 | 202 | 15.30 |
| 10/21/2026 09:00 | 209 | 15.30 |
| 10/21/2026 09:00 | 209 | 15.30 |
| 10/21/2026 09:00 | 89 | 15.30 |
| 10/21/2026 09:00 | 186 | 15.30 |
| 10/21/2026 09:00 | 120 | 15.30 |
| 10/21/2026 09:00 | 116 | 15.30 |
| 10/21/2026 09:00 | 1701 | 15.30 |
| 10/21/2026 09:00 | 1899 | 15.30 |
| 10/21/2026 09:00 | 60 | 15.30 |
| 10/21/2026 09:00 | 94 | 15.30 |
| 10/21/2026 09:00 | 40 | 15.30 |
| 10/21/2026 09:00 | 20 | 15.30 |
| 10/21/2026 09:00 | 820 | 15.30 |
| 10/21/2026 09:00 | 362 | 15.30 |
| 10/21/2026 09:00 | 95 | 15.30 |
| 10/21/2026 09:00 | 315 | 15.30 |
| 10/21/2026 09:00 | 21 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 29 | 15.30 |
| 10/21/2026 09:00 | 20 | 15.30 |
| 10/21/2026 09:00 | 187 | 15.30 |
| 10/21/2026 09:00 | 188 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 51 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 8 | 15.30 |
| 10/21/2026 09:00 | 231 | 15.30 |
| 10/21/2026 09:00 | 34 | 15.30 |
| 10/21/2026 09:00 | 73 | 15.30 |
| 10/21/2026 09:00 | 77 | 15.30 |
| 10/21/2026 09:00 | 41 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 6 | 15.30 |
| 10/21/2026 09:00 | 30 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 2 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 9 | 15.30 |
| 10/21/2026 09:00 | 100 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 7 | 15.30 |
| 10/21/2026 09:00 | 29 | 15.30 |
| 10/21/2026 09:00 | 40 | 15.30 |
| 10/21/2026 09:00 | 32 | 15.30 |
| 10/21/2026 09:00 | 50 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 350 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 150 | 15.30 |
| 10/21/2026 09:00 | 65 | 15.30 |
| 10/21/2026 09:00 | 15 | 15.30 |
| 10/21/2026 09:00 | 8 | 15.30 |
| 10/21/2026 09:00 | 50 | 15.30 |
| 10/21/2026 09:00 | 39 | 15.30 |
| 10/21/2026 09:00 | 32 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 60 | 15.30 |
| 10/21/2026 09:00 | 100 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 15 | 15.30 |
| 10/21/2026 09:00 | 7 | 15.30 |
| 10/21/2026 09:00 | 18 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 2 | 15.30 |
| 10/21/2026 09:00 | 100 | 15.30 |
| 10/21/2026 09:00 | 2 | 15.30 |
| 10/21/2026 09:00 | 40 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 700 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 20 | 15.30 |
| 10/21/2026 09:00 | 16 | 15.30 |
| 10/21/2026 09:00 | 5 | 15.30 |
| 10/21/2026 09:00 | 3 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 87 | 15.30 |
| 10/21/2026 09:00 | 2 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 10 | 15.30 |
| 10/21/2026 09:00 | 1 | 15.30 |
| 10/21/2026 09:00 | 6 | 15.30 |
| 10/21/2026 09:00 | 20 | 15.30 |
| 10/21/2026 09:00 | 46 | 15.30 |
| 10/21/2026 09:00 | 318 | 15.30 |
| 10/21/2026 09:00 | 20 | 15.30 |
| 10/21/2026 09:00 | 15 | 15.30 |
| 10/21/2026 09:00 | 137 | 15.30 |
| 10/21/2026 09:00 | 15 | 15.30 |
| 10/21/2026 09:00 | 70 | 15.30 |
| 10/21/2026 09:00 | 106 | 15.30 |
| 10/21/2026 09:00 | 25 | 15.30 |
| 10/21/2026 09:00 | 21 | 15.30 |
| 10/21/2026 09:00 | 4 | 15.30 |
| 10/21/2026 09:00 | 70 | 15.30 |