TradeDirect - Trading

Credit Agricole

ACA
EUR

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 04.09.2026 - 16:58:00
18.77 -0.075 ( -0.40% )

Mehr Informationen

Eröffnung 04.09.2026 - 09:00:07	Schluss 03.09.2026 - 17:35:23	Tageshoch 04.09.2026 - 14:39:22	Tagestief 04.09.2026 - 11:43:50
18.875	18.845	18.905	18.73

Analyse von TheScreener

01.09.2026

Analyse lesen

Einschätzung Positiv

Interesse Stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/04/2026 16:58	373	18.77
09/04/2026 16:57	225	18.77
09/04/2026 16:57	309	18.77
09/04/2026 16:56	291	18.77
09/04/2026 16:56	122	18.77
09/04/2026 16:56	221	18.77
09/04/2026 16:55	302	18.77
09/04/2026 16:55	248	18.77
09/04/2026 16:55	1418	18.77
09/04/2026 16:55	5	18.77
09/04/2026 16:55	183	18.77
09/04/2026 16:54	322	18.775
09/04/2026 16:54	1441	18.775
09/04/2026 16:53	533	18.78
09/04/2026 16:53	25	18.78
09/04/2026 16:53	4052	18.78
09/04/2026 16:53	171	18.78
09/04/2026 16:53	1150	18.78
09/04/2026 16:52	119	18.78
09/04/2026 16:52	316	18.78
09/04/2026 16:52	449	18.78
09/04/2026 16:52	191	18.78
09/04/2026 16:52	110	18.78
09/04/2026 16:52	432	18.78
09/04/2026 16:52	155	18.78
09/04/2026 16:52	1269	18.78
09/04/2026 16:52	484	18.78
09/04/2026 16:51	12	18.78
09/04/2026 16:51	150	18.775
09/04/2026 16:50	736	18.775
09/04/2026 16:50	203	18.78
09/04/2026 16:50	268	18.78
09/04/2026 16:50	3243	18.78
09/04/2026 16:50	293	18.78
09/04/2026 16:50	287	18.775
09/04/2026 16:50	502	18.775
09/04/2026 16:50	288	18.775
09/04/2026 16:49	255	18.77
09/04/2026 16:49	106	18.775
09/04/2026 16:49	312	18.765
09/04/2026 16:49	270	18.765
09/04/2026 16:49	24	18.765
09/04/2026 16:48	2	18.77
09/04/2026 16:48	1692	18.77
09/04/2026 16:48	323	18.77
09/04/2026 16:48	282	18.77
09/04/2026 16:48	26	18.77
09/04/2026 16:48	859	18.77
09/04/2026 16:48	393	18.77
09/04/2026 16:48	2273	18.77
09/04/2026 16:48	393	18.77
09/04/2026 16:48	172	18.77
09/04/2026 16:48	1987	18.77
09/04/2026 16:48	309	18.77
09/04/2026 16:48	1525	18.77
09/04/2026 16:48	1692	18.77
09/04/2026 16:48	131	18.77
09/04/2026 16:48	402	18.77
09/04/2026 16:48	533	18.77
09/04/2026 16:48	349	18.77
09/04/2026 16:48	613	18.77
09/04/2026 16:48	423	18.77
09/04/2026 16:48	542	18.77
09/04/2026 16:48	950	18.77
09/04/2026 16:48	456	18.77
09/04/2026 16:48	319	18.77
09/04/2026 16:48	1692	18.77
09/04/2026 16:47	439	18.765
09/04/2026 16:47	1692	18.765
09/04/2026 16:47	1692	18.765
09/04/2026 16:47	283	18.765
09/04/2026 16:47	24	18.765
09/04/2026 16:47	1589	18.77
09/04/2026 16:47	435	18.77
09/04/2026 16:47	154	18.77
09/04/2026 16:47	4552	18.785
09/04/2026 16:47	101	18.785
09/04/2026 16:47	101	18.785
09/04/2026 16:47	333	18.785
09/04/2026 16:47	8	18.79
09/04/2026 16:47	343	18.79
09/04/2026 16:47	175	18.79
09/04/2026 16:47	1474	18.79
09/04/2026 16:47	331	18.79
09/04/2026 16:47	481	18.79
09/04/2026 16:46	3	18.80
09/04/2026 16:46	1692	18.795
09/04/2026 16:46	337	18.795
09/04/2026 16:46	311	18.795
09/04/2026 16:46	121	18.79
09/04/2026 16:46	533	18.785
09/04/2026 16:46	66	18.785
09/04/2026 16:46	3	18.785
09/04/2026 16:46	610	18.785
09/04/2026 16:46	523	18.785
09/04/2026 16:46	875	18.785
09/04/2026 16:46	590	18.785
09/04/2026 16:46	436	18.785
09/04/2026 16:46	590	18.785
09/04/2026 16:45	617	18.78
09/04/2026 16:45	94	18.78
09/04/2026 16:45	1692	18.78
09/04/2026 16:45	1692	18.775
09/04/2026 16:45	67	18.775
09/04/2026 16:45	93	18.775
09/04/2026 16:45	94	18.775
09/04/2026 16:45	54	18.775
09/04/2026 16:45	27	18.775
09/04/2026 16:45	276	18.775
09/04/2026 16:45	196	18.77
09/04/2026 16:45	33	18.77
09/04/2026 16:44	1	18.77
09/04/2026 16:44	429	18.77
09/04/2026 16:44	392	18.77
09/04/2026 16:44	613	18.77
09/04/2026 16:44	195	18.77
09/04/2026 16:43	2311	18.775
09/04/2026 16:43	176	18.78
09/04/2026 16:43	159	18.78
09/04/2026 16:43	263	18.78
09/04/2026 16:43	270	18.78
09/04/2026 16:43	1692	18.78
09/04/2026 16:43	10	18.78
09/04/2026 16:41	49	18.78
09/04/2026 16:41	512	18.78
09/04/2026 16:41	543	18.78
09/04/2026 16:41	1692	18.78
09/04/2026 16:41	439	18.78
09/04/2026 16:41	13	18.775
09/04/2026 16:41	330	18.77
09/04/2026 16:41	197	18.77
09/04/2026 16:41	290	18.77
09/04/2026 16:40	169	18.775
09/04/2026 16:40	558	18.775
09/04/2026 16:40	240	18.78
09/04/2026 16:40	541	18.78
09/04/2026 16:40	375	18.78
09/04/2026 16:40	7	18.78
09/04/2026 16:40	39	18.78
09/04/2026 16:40	411	18.78
09/04/2026 16:40	328	18.78
09/04/2026 16:40	896	18.78
09/04/2026 16:40	813	18.78
09/04/2026 16:40	318	18.785
09/04/2026 16:40	145	18.785
09/04/2026 16:40	876	18.785
09/04/2026 16:39	296	18.785
09/04/2026 16:39	1692	18.785
09/04/2026 16:39	22	18.785
09/04/2026 16:39	27	18.78
09/04/2026 16:39	533	18.78
09/04/2026 16:39	548	18.78
09/04/2026 16:39	121	18.78
09/04/2026 16:39	813	18.78
09/04/2026 16:39	440	18.78
09/04/2026 16:39	285	18.78
09/04/2026 16:39	956	18.78
09/04/2026 16:39	797	18.78
09/04/2026 16:39	1692	18.78
09/04/2026 16:39	419	18.78
09/04/2026 16:39	462	18.775
09/04/2026 16:39	1230	18.775
09/04/2026 16:39	936	18.775
09/04/2026 16:39	126	18.775
09/04/2026 16:38	270	18.775
09/04/2026 16:38	1043	18.775
09/04/2026 16:38	1243	18.77
09/04/2026 16:38	182	18.775
09/04/2026 16:38	459	18.775
09/04/2026 16:37	10	18.78
09/04/2026 16:37	120	18.78
09/04/2026 16:37	227	18.78
09/04/2026 16:37	734	18.78
09/04/2026 16:37	18	18.78
09/04/2026 16:37	45	18.785
09/04/2026 16:37	431	18.785
09/04/2026 16:37	2838	18.785
09/04/2026 16:37	45	18.785
09/04/2026 16:36	1568	18.79
09/04/2026 16:36	124	18.79
09/04/2026 16:36	405	18.79
09/04/2026 16:36	11	18.79
09/04/2026 16:35	5	18.785
09/04/2026 16:35	540	18.785
09/04/2026 16:35	1608	18.785
09/04/2026 16:35	1008	18.785
09/04/2026 16:35	1350	18.79
09/04/2026 16:35	291	18.79
09/04/2026 16:35	168	18.79
09/04/2026 16:35	203	18.79
09/04/2026 16:35	100	18.795
09/04/2026 16:34	8	18.795
09/04/2026 16:34	33	18.795
09/04/2026 16:34	141	18.795
09/04/2026 16:34	231	18.795
09/04/2026 16:33	438	18.795
09/04/2026 16:33	85	18.795
09/04/2026 16:33	1729	18.80
09/04/2026 16:33	324	18.80
09/04/2026 16:33	284	18.80
09/04/2026 16:33	627	18.80
09/04/2026 16:33	1210	18.80
09/04/2026 16:33	2366	18.80
09/04/2026 16:32	42	18.805
09/04/2026 16:32	31	18.805
09/04/2026 16:32	26	18.805
09/04/2026 16:32	1150	18.805
09/04/2026 16:32	83	18.805
09/04/2026 16:32	200	18.805
09/04/2026 16:32	143	18.80
09/04/2026 16:32	185	18.80
09/04/2026 16:32	1692	18.80
09/04/2026 16:32	412	18.80
09/04/2026 16:32	423	18.80
09/04/2026 16:31	121	18.795
09/04/2026 16:31	54	18.795
09/04/2026 16:31	40	18.795
09/04/2026 16:31	80	18.795
09/04/2026 16:31	253	18.795
09/04/2026 16:30	340	18.7925
09/04/2026 16:30	365	18.79
09/04/2026 16:30	82	18.795
09/04/2026 16:30	802	18.795
09/04/2026 16:30	550	18.80
09/04/2026 16:30	5837	18.80
09/04/2026 16:30	125	18.80
09/04/2026 16:30	171	18.80
09/04/2026 16:30	54	18.795
09/04/2026 16:30	20	18.80
09/04/2026 16:30	526	18.795
09/04/2026 16:30	850	18.795
09/04/2026 16:30	193	18.795
09/04/2026 16:30	732	18.795
09/04/2026 16:30	318	18.795
09/04/2026 16:30	322	18.795
09/04/2026 16:30	1318	18.795
09/04/2026 16:29	100	18.795
09/04/2026 16:29	537	18.795
09/04/2026 16:28	384	18.79
09/04/2026 16:28	1502	18.79
09/04/2026 16:28	562	18.79
09/04/2026 16:28	533	18.79
09/04/2026 16:28	739	18.79
09/04/2026 16:28	13	18.785
09/04/2026 16:28	27	18.785
09/04/2026 16:28	533	18.785
09/04/2026 16:28	374	18.785
09/04/2026 16:28	429	18.785
09/04/2026 16:28	437	18.785
09/04/2026 16:28	298	18.78
09/04/2026 16:28	2	18.78
09/04/2026 16:26	2	18.785
09/04/2026 16:26	566	18.785
09/04/2026 16:26	423	18.785
09/04/2026 16:26	424	18.785
09/04/2026 16:26	2160	18.785
09/04/2026 16:26	1064	18.785
09/04/2026 16:26	193	18.785
09/04/2026 16:26	259	18.79
09/04/2026 16:26	44	18.79
09/04/2026 16:25	212	18.79
09/04/2026 16:25	1077	18.79
09/04/2026 16:25	107	18.79
09/04/2026 16:25	411	18.79
09/04/2026 16:24	806	18.79
09/04/2026 16:24	267	18.79
09/04/2026 16:24	2	18.79
09/04/2026 16:24	360	18.79
09/04/2026 16:24	382	18.79
09/04/2026 16:24	540	18.79
09/04/2026 16:24	770	18.79
09/04/2026 16:24	2	18.79
09/04/2026 16:24	185	18.79
09/04/2026 16:24	579	18.79
09/04/2026 16:24	263	18.79
09/04/2026 16:23	195	18.80
09/04/2026 16:23	26	18.80
09/04/2026 16:23	645	18.80
09/04/2026 16:23	100	18.80
09/04/2026 16:23	6	18.80
09/04/2026 16:23	1	18.80
09/04/2026 16:23	26	18.805
09/04/2026 16:22	26	18.805
09/04/2026 16:22	434	18.805
09/04/2026 16:22	1143	18.805
09/04/2026 16:22	24	18.81
09/04/2026 16:22	1635	18.81
09/04/2026 16:22	194	18.81
09/04/2026 16:22	566	18.815
09/04/2026 16:22	4640	18.815
09/04/2026 16:22	665	18.815
09/04/2026 16:22	396	18.815
09/04/2026 16:22	532	18.815
09/04/2026 16:22	358	18.815
09/04/2026 16:22	548	18.815
09/04/2026 16:22	97	18.815
09/04/2026 16:22	830	18.815
09/04/2026 16:22	1692	18.815
09/04/2026 16:22	883	18.815
09/04/2026 16:22	26	18.815
09/04/2026 16:22	2	18.815
09/04/2026 16:21	240	18.815
09/04/2026 16:21	2092	18.815
09/04/2026 16:21	211	18.815
09/04/2026 16:20	167	18.815
09/04/2026 16:20	185	18.815
09/04/2026 16:20	106	18.815
09/04/2026 16:19	198	18.82
09/04/2026 16:19	1444	18.82
09/04/2026 16:19	134	18.82
09/04/2026 16:19	134	18.82
09/04/2026 16:19	205	18.825
09/04/2026 16:19	37	18.825
09/04/2026 16:19	679	18.825
09/04/2026 16:19	580	18.825
09/04/2026 16:19	809	18.825
09/04/2026 16:19	82	18.83
09/04/2026 16:19	423	18.83
09/04/2026 16:19	39	18.83
09/04/2026 16:19	681	18.83
09/04/2026 16:19	427	18.83
09/04/2026 16:19	568	18.83
09/04/2026 16:19	773	18.83
09/04/2026 16:19	443	18.83
09/04/2026 16:19	1692	18.83
09/04/2026 16:19	25	18.835
09/04/2026 16:19	688	18.835
09/04/2026 16:19	490	18.835
09/04/2026 16:19	568	18.835
09/04/2026 16:19	787	18.835
09/04/2026 16:19	3694	18.835
09/04/2026 16:19	41	18.835
09/04/2026 16:19	1692	18.835
09/04/2026 16:19	423	18.835
09/04/2026 16:19	736	18.835
09/04/2026 16:18	39	18.84
09/04/2026 16:18	728	18.84
09/04/2026 16:17	22	18.835
09/04/2026 16:17	24	18.835
09/04/2026 16:17	717	18.835
09/04/2026 16:16	344	18.835
09/04/2026 16:16	336	18.835
09/04/2026 16:16	388	18.835
09/04/2026 16:16	1893	18.835
09/04/2026 16:15	433	18.84
09/04/2026 16:15	111	18.84
09/04/2026 16:15	295	18.84
09/04/2026 16:15	1692	18.84
09/04/2026 16:15	862	18.84
09/04/2026 16:15	39	18.84
09/04/2026 16:15	898	18.84
09/04/2026 16:15	360	18.84
09/04/2026 16:15	466	18.84
09/04/2026 16:15	111	18.84
09/04/2026 16:14	1692	18.835
09/04/2026 16:13	475	18.83
09/04/2026 16:13	544	18.835
09/04/2026 16:13	398	18.835
09/04/2026 16:13	398	18.835
09/04/2026 16:13	5856	18.835
09/04/2026 16:13	218	18.835
09/04/2026 16:13	250	18.835
09/04/2026 16:13	45	18.835
09/04/2026 16:12	259	18.835
09/04/2026 16:12	175	18.835
09/04/2026 16:12	625	18.83
09/04/2026 16:12	1683	18.83
09/04/2026 16:12	1353	18.83
09/04/2026 16:11	450	18.83
09/04/2026 16:11	121	18.83
09/04/2026 16:11	131	18.83
09/04/2026 16:11	799	18.83
09/04/2026 16:09	200	18.825
09/04/2026 16:09	530	18.83
09/04/2026 16:09	75	18.835
09/04/2026 16:09	1353	18.835
09/04/2026 16:09	419	18.83
09/04/2026 16:07	126	18.82
09/04/2026 16:07	1248	18.82
09/04/2026 16:07	944	18.82
09/04/2026 16:07	926	18.82
09/04/2026 16:07	531	18.815
09/04/2026 16:07	652	18.815
09/04/2026 16:07	656	18.815
09/04/2026 16:07	267	18.815
09/04/2026 16:07	180	18.81
09/04/2026 16:07	12	18.81
09/04/2026 16:07	21	18.815
09/04/2026 16:07	2999	18.815
09/04/2026 16:07	32	18.815
09/04/2026 16:07	323	18.815
09/04/2026 16:07	1768	18.815
09/04/2026 16:07	162	18.815
09/04/2026 16:07	600	18.82
09/04/2026 16:07	487	18.82
09/04/2026 16:06	265	18.815
09/04/2026 16:06	898	18.82
09/04/2026 16:05	1	18.825
09/04/2026 16:04	69	18.82
09/04/2026 16:04	48	18.82
09/04/2026 16:04	47	18.82
09/04/2026 16:04	855	18.82
09/04/2026 16:04	188	18.825
09/04/2026 16:04	841	18.825
09/04/2026 16:04	102	18.825
09/04/2026 16:04	1369	18.83
09/04/2026 16:04	345	18.83
09/04/2026 16:04	444	18.83
09/04/2026 16:04	209	18.83
09/04/2026 16:04	1179	18.83
09/04/2026 16:04	529	18.83
09/04/2026 16:03	215	18.835
09/04/2026 16:03	1045	18.835
09/04/2026 16:03	141	18.835
09/04/2026 16:03	141	18.835
09/04/2026 16:02	183	18.84
09/04/2026 16:02	884	18.84
09/04/2026 16:02	530	18.845
09/04/2026 16:02	171	18.845
09/04/2026 16:02	593	18.845
09/04/2026 16:02	57	18.845
09/04/2026 16:02	37	18.845
09/04/2026 16:01	70	18.85
09/04/2026 16:01	141	18.85
09/04/2026 16:01	17	18.855
09/04/2026 16:01	1048	18.855
09/04/2026 16:01	2313	18.855
09/04/2026 16:01	530	18.855
09/04/2026 16:01	412	18.855
09/04/2026 16:01	1353	18.855
09/04/2026 16:01	708	18.86
09/04/2026 16:01	320	18.86
09/04/2026 16:01	1353	18.86
09/04/2026 16:01	409	18.86
09/04/2026 16:01	294	18.86
09/04/2026 16:01	1353	18.86
09/04/2026 16:00	232	18.85
09/04/2026 16:00	354	18.85
09/04/2026 16:00	288	18.85
09/04/2026 16:00	501	18.85
09/04/2026 16:00	19	18.845
09/04/2026 16:00	299	18.845
09/04/2026 16:00	987	18.845
09/04/2026 16:00	563	18.845
09/04/2026 16:00	233	18.845
09/04/2026 16:00	619	18.84
09/04/2026 16:00	85	18.84
09/04/2026 15:59	90	18.835
09/04/2026 15:59	207	18.84
09/04/2026 15:59	396	18.84
09/04/2026 15:59	819	18.84
09/04/2026 15:59	80	18.84
09/04/2026 15:57	241	18.84
09/04/2026 15:57	566	18.84
09/04/2026 15:57	340	18.84
09/04/2026 15:57	1353	18.84
09/04/2026 15:57	1466	18.84
09/04/2026 15:57	120	18.835
09/04/2026 15:57	265	18.83
09/04/2026 15:57	15	18.835
09/04/2026 15:56	530	18.835
09/04/2026 15:56	530	18.835
09/04/2026 15:56	1256	18.835
09/04/2026 15:56	229	18.835
09/04/2026 15:56	944	18.835
09/04/2026 15:56	590	18.84
09/04/2026 15:56	303	18.84
09/04/2026 15:56	10	18.84
09/04/2026 15:55	31	18.84
09/04/2026 15:55	249	18.84
09/04/2026 15:55	226	18.84
09/04/2026 15:55	251	18.84
09/04/2026 15:55	1040	18.84
09/04/2026 15:55	1353	18.84
09/04/2026 15:54	311	18.845
09/04/2026 15:54	41	18.84
09/04/2026 15:54	256	18.84
09/04/2026 15:53	237	18.84
09/04/2026 15:53	408	18.835
09/04/2026 15:53	774	18.835
09/04/2026 15:53	110	18.835
09/04/2026 15:52	236	18.835
09/04/2026 15:52	736	18.835
09/04/2026 15:52	803	18.835
09/04/2026 15:52	13	18.835
09/04/2026 15:52	543	18.84
09/04/2026 15:52	153	18.84
09/04/2026 15:52	2800	18.84
09/04/2026 15:52	129	18.84
09/04/2026 15:51	13	18.84
09/04/2026 15:51	765	18.845
09/04/2026 15:51	423	18.845
09/04/2026 15:51	306	18.845
09/04/2026 15:51	306	18.845
09/04/2026 15:51	345	18.845
09/04/2026 15:51	532	18.845
09/04/2026 15:51	826	18.845
09/04/2026 15:51	1353	18.845
09/04/2026 15:51	551	18.845
09/04/2026 15:51	333	18.84
09/04/2026 15:51	380	18.835
09/04/2026 15:51	1369	18.835
09/04/2026 15:51	40	18.83
09/04/2026 15:51	27	18.835
09/04/2026 15:51	144	18.83
09/04/2026 15:51	301	18.83
09/04/2026 15:51	1484	18.825
09/04/2026 15:51	341	18.825
09/04/2026 15:51	1353	18.82
09/04/2026 15:50	1439	18.82
09/04/2026 15:50	94	18.82
09/04/2026 15:50	380	18.82
09/04/2026 15:50	567	18.82
09/04/2026 15:50	334	18.82
09/04/2026 15:50	400	18.82
09/04/2026 15:50	269	18.82
09/04/2026 15:50	1659	18.82
09/04/2026 15:50	185	18.825
09/04/2026 15:50	844	18.825
09/04/2026 15:50	531	18.825
09/04/2026 15:50	289	18.825
09/04/2026 15:49	147	18.83
09/04/2026 15:49	612	18.83
09/04/2026 15:49	101	18.83
09/04/2026 15:48	445	18.83
09/04/2026 15:48	321	18.83
09/04/2026 15:48	19	18.83
09/04/2026 15:48	531	18.835
09/04/2026 15:48	315	18.835
09/04/2026 15:48	607	18.835
09/04/2026 15:48	560	18.835
09/04/2026 15:48	1353	18.8325
09/04/2026 15:48	6	18.83
09/04/2026 15:48	282	18.835
09/04/2026 15:48	1803	18.835
09/04/2026 15:48	325	18.835
09/04/2026 15:48	321	18.835
09/04/2026 15:48	209	18.835
09/04/2026 15:48	228	18.84
09/04/2026 15:48	311	18.84
09/04/2026 15:48	1353	18.84
09/04/2026 15:48	194	18.84
09/04/2026 15:47	346	18.835
09/04/2026 15:47	280	18.835
09/04/2026 15:46	768	18.83
09/04/2026 15:46	114	18.83
09/04/2026 15:46	241	18.83
09/04/2026 15:46	154	18.83
09/04/2026 15:46	95	18.83
09/04/2026 15:46	16	18.83
09/04/2026 15:46	771	18.83
09/04/2026 15:46	1076	18.83
09/04/2026 15:46	3708	18.83
09/04/2026 15:46	126	18.83
09/04/2026 15:46	228	18.83
09/04/2026 15:46	66	18.83
09/04/2026 15:46	51	18.83
09/04/2026 15:46	107	18.83
09/04/2026 15:46	1493	18.83
09/04/2026 15:46	80	18.83
09/04/2026 15:46	1353	18.8275
09/04/2026 15:45	17	18.825
09/04/2026 15:45	21	18.825
09/04/2026 15:45	86	18.825
09/04/2026 15:45	445	18.825
09/04/2026 15:45	307	18.825
09/04/2026 15:45	459	18.825
09/04/2026 15:45	306	18.825
09/04/2026 15:45	318	18.825
09/04/2026 15:45	62	18.825
09/04/2026 15:45	20	18.825
09/04/2026 15:45	1353	18.82
09/04/2026 15:44	299	18.82
09/04/2026 15:44	532	18.82
09/04/2026 15:43	187	18.82
09/04/2026 15:43	8	18.82
09/04/2026 15:43	531	18.82
09/04/2026 15:43	470	18.82
09/04/2026 15:43	96	18.82
09/04/2026 15:43	12	18.825
09/04/2026 15:43	1835	18.825
09/04/2026 15:43	20	18.83
09/04/2026 15:43	395	18.83
09/04/2026 15:43	21	18.83
09/04/2026 15:43	278	18.83
09/04/2026 15:43	1403	18.83
09/04/2026 15:43	80	18.83
09/04/2026 15:43	277	18.825
09/04/2026 15:43	839	18.825
09/04/2026 15:43	99	18.825
09/04/2026 15:43	278	18.825
09/04/2026 15:43	226	18.825
09/04/2026 15:42	848	18.825
09/04/2026 15:42	28	18.835
09/04/2026 15:42	317	18.835
09/04/2026 15:42	1691	18.835
09/04/2026 15:42	530	18.835
09/04/2026 15:42	171	18.835
09/04/2026 15:42	481	18.835
09/04/2026 15:41	215	18.84
09/04/2026 15:41	208	18.84
09/04/2026 15:41	34	18.84
09/04/2026 15:41	79	18.84
09/04/2026 15:40	226	18.84
09/04/2026 15:40	547	18.84
09/04/2026 15:40	95	18.84
09/04/2026 15:40	139	18.84
09/04/2026 15:40	276	18.84
09/04/2026 15:40	167	18.84
09/04/2026 15:40	24	18.84
09/04/2026 15:40	291	18.84
09/04/2026 15:40	83	18.84
09/04/2026 15:40	26	18.84
09/04/2026 15:40	250	18.84
09/04/2026 15:40	7	18.845
09/04/2026 15:40	708	18.845
09/04/2026 15:40	422	18.845
09/04/2026 15:40	32	18.85
09/04/2026 15:40	65	18.85
09/04/2026 15:40	65	18.85
09/04/2026 15:40	148	18.85
09/04/2026 15:40	228	18.85
09/04/2026 15:40	43	18.85
09/04/2026 15:40	126	18.85
09/04/2026 15:39	1689	18.855
09/04/2026 15:39	288	18.855
09/04/2026 15:39	609	18.855
09/04/2026 15:39	376	18.855
09/04/2026 15:38	181	18.85
09/04/2026 15:38	306	18.85
09/04/2026 15:38	196	18.855
09/04/2026 15:38	203	18.855
09/04/2026 15:37	1103	18.86
09/04/2026 15:37	1353	18.86
09/04/2026 15:37	323	18.86
09/04/2026 15:37	673	18.86
09/04/2026 15:37	1353	18.8575
09/04/2026 15:37	572	18.855
09/04/2026 15:37	192	18.855
09/04/2026 15:37	195	18.855
09/04/2026 15:37	2371	18.86
09/04/2026 15:37	530	18.86
09/04/2026 15:37	479	18.86
09/04/2026 15:37	323	18.86
09/04/2026 15:36	236	18.86
09/04/2026 15:36	286	18.86
09/04/2026 15:36	117	18.86
09/04/2026 15:36	197	18.86
09/04/2026 15:36	217	18.86
09/04/2026 15:36	191	18.86
09/04/2026 15:36	210	18.86
09/04/2026 15:36	720	18.86
09/04/2026 15:35	277	18.865
09/04/2026 15:35	40	18.865
09/04/2026 15:35	9	18.865
09/04/2026 15:35	190	18.865
09/04/2026 15:35	199	18.865
09/04/2026 15:35	79	18.87
09/04/2026 15:35	529	18.87
09/04/2026 15:35	228	18.87
09/04/2026 15:35	1349	18.87
09/04/2026 15:35	33	18.87
09/04/2026 15:35	72	18.87
09/04/2026 15:35	108	18.87
09/04/2026 15:35	437	18.875
09/04/2026 15:35	658	18.875
09/04/2026 15:35	551	18.875
09/04/2026 15:35	71	18.875
09/04/2026 15:35	456	18.875
09/04/2026 15:35	221	18.875
09/04/2026 15:35	180	18.875
09/04/2026 15:35	427	18.875
09/04/2026 15:35	21	18.875
09/04/2026 15:35	872	18.875
09/04/2026 15:34	142	18.88
09/04/2026 15:34	14	18.88
09/04/2026 15:34	973	18.88
09/04/2026 15:34	494	18.88
09/04/2026 15:34	44	18.88
09/04/2026 15:34	5097	18.88
09/04/2026 15:34	43	18.88
09/04/2026 15:34	80	18.88
09/04/2026 15:33	1	18.885
09/04/2026 15:33	479	18.88
09/04/2026 15:33	810	18.88
09/04/2026 15:33	10	18.88
09/04/2026 15:33	1353	18.88
09/04/2026 15:33	364	18.88
09/04/2026 15:33	3578	18.88
09/04/2026 15:33	360	18.88
09/04/2026 15:33	1353	18.88
09/04/2026 15:33	364	18.88
09/04/2026 15:33	22	18.88
09/04/2026 15:33	581	18.88
09/04/2026 15:33	367	18.88
09/04/2026 15:33	530	18.88
09/04/2026 15:33	335	18.88
09/04/2026 15:33	1730	18.88
09/04/2026 15:33	1082	18.88
09/04/2026 15:33	298	18.875
09/04/2026 15:33	218	18.875
09/04/2026 15:33	82	18.875
09/04/2026 15:33	120	18.87
09/04/2026 15:33	84	18.87
09/04/2026 15:33	296	18.87
09/04/2026 15:33	551	18.87
09/04/2026 15:33	525	18.865
09/04/2026 15:33	275	18.86
09/04/2026 15:33	837	18.86
09/04/2026 15:33	23	18.855
09/04/2026 15:33	448	18.855
09/04/2026 15:33	374	18.855
09/04/2026 15:33	82	18.855
09/04/2026 15:32	267	18.85
09/04/2026 15:32	368	18.85
09/04/2026 15:32	33	18.845
09/04/2026 15:32	82	18.845
09/04/2026 15:32	83	18.845
09/04/2026 15:31	301	18.85
09/04/2026 15:31	425	18.85
09/04/2026 15:31	1642	18.86
09/04/2026 15:31	232	18.86
09/04/2026 15:31	524	18.865
09/04/2026 15:31	22	18.865
09/04/2026 15:31	62	18.865
09/04/2026 15:31	1362	18.865
09/04/2026 15:31	5306	18.865
09/04/2026 15:30	529	18.87
09/04/2026 15:30	779	18.87
09/04/2026 15:30	343	18.87
09/04/2026 15:30	1	18.87
09/04/2026 15:30	183	18.87
09/04/2026 15:30	609	18.865
09/04/2026 15:30	295	18.865
09/04/2026 15:30	351	18.86
09/04/2026 15:30	290	18.86
09/04/2026 15:30	195	18.86
09/04/2026 15:30	337	18.86
09/04/2026 15:30	1295	18.855
09/04/2026 15:30	168	18.855
09/04/2026 15:30	87	18.855
09/04/2026 15:30	101	18.855
09/04/2026 15:30	81	18.855
09/04/2026 15:30	29	18.855
09/04/2026 15:28	271	18.85
09/04/2026 15:28	380	18.85
09/04/2026 15:28	986	18.85
09/04/2026 15:28	481	18.85
09/04/2026 15:28	295	18.85
09/04/2026 15:28	531	18.85
09/04/2026 15:28	200	18.845
09/04/2026 15:27	251	18.845
09/04/2026 15:27	564	18.845
09/04/2026 15:27	1176	18.845
09/04/2026 15:27	531	18.845
09/04/2026 15:26	97	18.84
09/04/2026 15:26	170	18.84
09/04/2026 15:25	331	18.84
09/04/2026 15:25	531	18.84
09/04/2026 15:25	27	18.84
09/04/2026 15:25	445	18.84
09/04/2026 15:25	598	18.84
09/04/2026 15:25	54	18.84
09/04/2026 15:25	480	18.84
09/04/2026 15:25	408	18.84
09/04/2026 15:25	320	18.84
09/04/2026 15:25	1082	18.84
09/04/2026 15:25	375	18.84
09/04/2026 15:25	239	18.84
09/04/2026 15:25	1084	18.845
09/04/2026 15:25	416	18.85
09/04/2026 15:25	58	18.85
09/04/2026 15:25	235	18.85
09/04/2026 15:25	445	18.85
09/04/2026 15:25	477	18.85
09/04/2026 15:25	1082	18.85
09/04/2026 15:25	341	18.85
09/04/2026 15:25	23	18.85
09/04/2026 15:25	129	18.85
09/04/2026 15:25	125	18.85
09/04/2026 15:25	470	18.855
09/04/2026 15:23	328	18.85
09/04/2026 15:23	833	18.85
09/04/2026 15:21	428	18.84
09/04/2026 15:21	1496	18.84
09/04/2026 15:21	530	18.84
09/04/2026 15:21	144	18.84
09/04/2026 15:21	938	18.84
09/04/2026 15:21	6	18.845
09/04/2026 15:20	786	18.84
09/04/2026 15:20	279	18.84
09/04/2026 15:20	1264	18.84
09/04/2026 15:19	280	18.845
09/04/2026 15:19	97	18.845
09/04/2026 15:19	240	18.845
09/04/2026 15:19	1082	18.845
09/04/2026 15:19	280	18.845
09/04/2026 15:18	486	18.845
09/04/2026 15:18	14	18.845
09/04/2026 15:17	531	18.84
09/04/2026 15:17	1082	18.84
09/04/2026 15:17	26	18.84
09/04/2026 15:16	100	18.835
09/04/2026 15:16	31	18.84
09/04/2026 15:16	1944	18.84
09/04/2026 15:16	530	18.84
09/04/2026 15:15	744	18.84
09/04/2026 15:15	495	18.84
09/04/2026 15:15	19	18.84
09/04/2026 15:15	66	18.84
09/04/2026 15:15	317	18.835
09/04/2026 15:15	1535	18.835
09/04/2026 15:15	299	18.835
09/04/2026 15:15	423	18.83
09/04/2026 15:15	231	18.83
09/04/2026 15:14	768	18.825
09/04/2026 15:14	381	18.825
09/04/2026 15:14	780	18.825
09/04/2026 15:14	202	18.825
09/04/2026 15:14	737	18.825
09/04/2026 15:14	13	18.825
09/04/2026 15:13	362	18.83
09/04/2026 15:13	772	18.83
09/04/2026 15:13	300	18.83
09/04/2026 15:13	270	18.83
09/04/2026 15:12	53	18.835
09/04/2026 15:12	97	18.83
09/04/2026 15:12	86	18.83
09/04/2026 15:12	102	18.83
09/04/2026 15:12	377	18.83
09/04/2026 15:11	189	18.83
09/04/2026 15:11	270	18.83
09/04/2026 15:10	322	18.84
09/04/2026 15:10	564	18.84
09/04/2026 15:10	11	18.84
09/04/2026 15:10	248	18.84
09/04/2026 15:10	1308	18.84
09/04/2026 15:09	414	18.845
09/04/2026 15:09	341	18.845
09/04/2026 15:09	277	18.845
09/04/2026 15:09	121	18.845
09/04/2026 15:09	139	18.845
09/04/2026 15:09	223	18.845
09/04/2026 15:08	261	18.84
09/04/2026 15:08	355	18.84
09/04/2026 15:08	625	18.84
09/04/2026 15:08	277	18.84
09/04/2026 15:08	532	18.84
09/04/2026 15:08	392	18.84
09/04/2026 15:08	445	18.84
09/04/2026 15:08	531	18.835
09/04/2026 15:08	379	18.835
09/04/2026 15:08	455	18.835
09/04/2026 15:08	905	18.835
09/04/2026 15:08	68	18.83
09/04/2026 15:08	378	18.83
09/04/2026 15:08	267	18.83
09/04/2026 15:08	512	18.83
09/04/2026 15:08	988	18.83
09/04/2026 15:08	445	18.83
09/04/2026 15:08	532	18.83
09/04/2026 15:07	1147	18.825
09/04/2026 15:07	476	18.825
09/04/2026 15:07	36	18.825
09/04/2026 15:07	1162	18.825
09/04/2026 15:06	400	18.825
09/04/2026 15:06	174	18.825
09/04/2026 15:05	1255	18.82
09/04/2026 15:05	796	18.82
09/04/2026 15:04	423	18.825
09/04/2026 15:04	43	18.825
09/04/2026 15:04	33	18.825
09/04/2026 15:04	300	18.825
09/04/2026 15:04	325	18.825
09/04/2026 15:04	292	18.825
09/04/2026 15:04	21	18.825
09/04/2026 15:04	271	18.825
09/04/2026 15:04	1082	18.825
09/04/2026 15:04	270	18.825
09/04/2026 15:04	532	18.83
09/04/2026 15:04	178	18.83
09/04/2026 15:04	904	18.83
09/04/2026 15:04	49	18.83
09/04/2026 15:04	110	18.83
09/04/2026 15:04	36	18.83
09/04/2026 15:04	107	18.83
09/04/2026 15:04	2867	18.83
09/04/2026 15:04	286	18.83
09/04/2026 15:03	53	18.825
09/04/2026 15:03	367	18.83
09/04/2026 15:03	219	18.83
09/04/2026 15:03	267	18.825
09/04/2026 15:03	189	18.825
09/04/2026 15:03	78	18.825
09/04/2026 15:03	6	18.825
09/04/2026 15:02	270	18.82
09/04/2026 15:02	170	18.82
09/04/2026 15:02	697	18.82
09/04/2026 15:02	10	18.825
09/04/2026 15:01	22	18.82
09/04/2026 15:01	236	18.825
09/04/2026 15:01	162	18.83
09/04/2026 15:01	232	18.83
09/04/2026 15:01	450	18.83
09/04/2026 15:01	289	18.83
09/04/2026 15:00	68	18.83
09/04/2026 15:00	78	18.83
09/04/2026 15:00	76	18.83
09/04/2026 15:00	194	18.84
09/04/2026 15:00	14	18.84
09/04/2026 15:00	307	18.84
09/04/2026 15:00	11	18.845
09/04/2026 15:00	952	18.845
09/04/2026 15:00	1027	18.85
09/04/2026 15:00	185	18.855
09/04/2026 15:00	76	18.855
09/04/2026 14:59	166	18.855
09/04/2026 14:59	2772	18.855
09/04/2026 14:59	265	18.86
09/04/2026 14:58	272	18.86
09/04/2026 14:58	1579	18.86
09/04/2026 14:58	345	18.855
09/04/2026 14:58	1725	18.855
09/04/2026 14:57	352	18.85
09/04/2026 14:56	26	18.85
09/04/2026 14:55	199	18.85
09/04/2026 14:55	658	18.85
09/04/2026 14:55	69	18.85
09/04/2026 14:55	893	18.855
09/04/2026 14:55	229	18.855
09/04/2026 14:54	352	18.86
09/04/2026 14:54	263	18.86
09/04/2026 14:54	14	18.86
09/04/2026 14:54	126	18.86
09/04/2026 14:54	340	18.86
09/04/2026 14:54	110	18.86
09/04/2026 14:53	6	18.86
09/04/2026 14:53	286	18.855
09/04/2026 14:53	14	18.855
09/04/2026 14:52	1280	18.86
09/04/2026 14:52	187	18.86
09/04/2026 14:52	586	18.86
09/04/2026 14:51	782	18.86
09/04/2026 14:51	145	18.86
09/04/2026 14:51	46	18.86
09/04/2026 14:51	197	18.855
09/04/2026 14:51	69	18.855
09/04/2026 14:51	6	18.855
09/04/2026 14:50	245	18.855
09/04/2026 14:50	624	18.855
09/04/2026 14:50	32	18.855
09/04/2026 14:50	365	18.86
09/04/2026 14:50	237	18.855
09/04/2026 14:50	356	18.855
09/04/2026 14:50	429	18.855
09/04/2026 14:50	505	18.8525
09/04/2026 14:50	340	18.8525
09/04/2026 14:50	279	18.85
09/04/2026 14:50	298	18.85
09/04/2026 14:50	958	18.85
09/04/2026 14:50	774	18.85
09/04/2026 14:50	447	18.85
09/04/2026 14:50	84	18.85
09/04/2026 14:49	1673	18.84
09/04/2026 14:49	302	18.84
09/04/2026 14:49	423	18.845
09/04/2026 14:49	299	18.845
09/04/2026 14:49	1082	18.845
09/04/2026 14:49	933	18.845
09/04/2026 14:49	2074	18.845
09/04/2026 14:49	1082	18.8425
09/04/2026 14:49	246	18.8425
09/04/2026 14:48	127	18.84
09/04/2026 14:48	160	18.84
09/04/2026 14:47	182	18.84
09/04/2026 14:47	15	18.84
09/04/2026 14:47	102	18.84
09/04/2026 14:47	47	18.84
09/04/2026 14:47	46	18.84
09/04/2026 14:47	225	18.845
09/04/2026 14:46	90	18.845
09/04/2026 14:46	234	18.85
09/04/2026 14:46	1028	18.855
09/04/2026 14:46	458	18.855
09/04/2026 14:46	423	18.855
09/04/2026 14:46	388	18.855
09/04/2026 14:46	446	18.855
09/04/2026 14:46	400	18.855
09/04/2026 14:46	316	18.855
09/04/2026 14:46	1082	18.855
09/04/2026 14:46	380	18.855
09/04/2026 14:46	316	18.855
09/04/2026 14:46	161	18.855
09/04/2026 14:46	1082	18.855
09/04/2026 14:46	300	18.855
09/04/2026 14:46	963	18.86
09/04/2026 14:46	202	18.865
09/04/2026 14:46	6	18.865
09/04/2026 14:46	277	18.87
09/04/2026 14:46	197	18.87
09/04/2026 14:45	14	18.875
09/04/2026 14:45	193	18.875
09/04/2026 14:45	304	18.875
09/04/2026 14:44	1068	18.88
09/04/2026 14:44	149	18.88
09/04/2026 14:44	58	18.88
09/04/2026 14:44	59	18.88
09/04/2026 14:44	282	18.885
09/04/2026 14:44	477	18.885
09/04/2026 14:44	327	18.885
09/04/2026 14:44	17	18.885
09/04/2026 14:44	876	18.885
09/04/2026 14:44	170	18.885
09/04/2026 14:44	1032	18.885
09/04/2026 14:43	288	18.89
09/04/2026 14:43	33	18.89
09/04/2026 14:43	11	18.89
09/04/2026 14:43	12	18.89
09/04/2026 14:43	122	18.89
09/04/2026 14:43	100	18.89
09/04/2026 14:42	197	18.895
09/04/2026 14:42	405	18.89
09/04/2026 14:42	114	18.89
09/04/2026 14:42	255	18.89
09/04/2026 14:41	24	18.89
09/04/2026 14:41	3	18.89
09/04/2026 14:41	71	18.89
09/04/2026 14:41	118	18.89
09/04/2026 14:40	40	18.88
09/04/2026 14:40	65	18.885
09/04/2026 14:40	22	18.89
09/04/2026 14:40	200	18.89
09/04/2026 14:40	1231	18.89
09/04/2026 14:39	4169	18.895
09/04/2026 14:39	476	18.895
09/04/2026 14:39	530	18.895
09/04/2026 14:39	548	18.895
09/04/2026 14:39	444	18.895
09/04/2026 14:39	1082	18.895
09/04/2026 14:39	325	18.895
09/04/2026 14:39	1082	18.90
09/04/2026 14:39	442	18.90
09/04/2026 14:39	25	18.905
09/04/2026 14:39	294	18.905
09/04/2026 14:39	562	18.905
09/04/2026 14:39	685	18.90
09/04/2026 14:38	976	18.90
09/04/2026 14:38	530	18.90
09/04/2026 14:38	1	18.90
09/04/2026 14:38	21	18.90
09/04/2026 14:38	48	18.895
09/04/2026 14:38	580	18.895
09/04/2026 14:38	188	18.895
09/04/2026 14:37	530	18.89
09/04/2026 14:37	260	18.89
09/04/2026 14:37	335	18.89
09/04/2026 14:37	529	18.89
09/04/2026 14:37	284	18.89
09/04/2026 14:37	798	18.89
09/04/2026 14:37	381	18.89
09/04/2026 14:37	468	18.895
09/04/2026 14:37	3839	18.895
09/04/2026 14:37	445	18.895
09/04/2026 14:37	29	18.895
09/04/2026 14:37	279	18.90
09/04/2026 14:37	427	18.895
09/04/2026 14:37	230	18.895
09/04/2026 14:37	1222	18.895
09/04/2026 14:37	530	18.895
09/04/2026 14:37	571	18.895
09/04/2026 14:36	1082	18.89
09/04/2026 14:36	691	18.89
09/04/2026 14:35	9	18.89
09/04/2026 14:35	22	18.89
09/04/2026 14:34	220	18.885
09/04/2026 14:34	462	18.885
09/04/2026 14:34	271	18.885
09/04/2026 14:34	257	18.885
09/04/2026 14:33	291	18.875
09/04/2026 14:33	347	18.875
09/04/2026 14:33	22	18.87
09/04/2026 14:33	281	18.87
09/04/2026 14:33	530	18.87
09/04/2026 14:33	93	18.865
09/04/2026 14:33	89	18.865
09/04/2026 14:33	531	18.865
09/04/2026 14:32	1146	18.86
09/04/2026 14:32	531	18.86
09/04/2026 14:32	531	18.855
09/04/2026 14:32	95	18.85
09/04/2026 14:32	15	18.86
09/04/2026 14:32	1080	18.865
09/04/2026 14:32	16	18.865
09/04/2026 14:31	530	18.87
09/04/2026 14:31	473	18.87
09/04/2026 14:31	444	18.87
09/04/2026 14:31	18	18.865
09/04/2026 14:31	458	18.875
09/04/2026 14:31	14	18.875
09/04/2026 14:31	530	18.875
09/04/2026 14:31	485	18.875
09/04/2026 14:31	35	18.875
09/04/2026 14:30	293	18.875
09/04/2026 14:30	469	18.865
09/04/2026 14:30	466	18.86
09/04/2026 14:30	69	18.87
09/04/2026 14:30	4620	18.87
09/04/2026 14:30	35	18.87
09/04/2026 14:30	455	18.87
09/04/2026 14:30	87	18.87
09/04/2026 14:30	3	18.87
09/04/2026 14:30	85	18.85
09/04/2026 14:30	3	18.85
09/04/2026 14:30	2	18.83
09/04/2026 14:30	2	18.85
09/04/2026 14:30	590	18.845
09/04/2026 14:30	386	18.845
09/04/2026 14:30	112	18.84
09/04/2026 14:30	95	18.835
09/04/2026 14:30	95	18.835
09/04/2026 14:30	702	18.855
09/04/2026 14:30	1014	18.855
09/04/2026 14:30	1639	18.855
09/04/2026 14:30	79	18.86
09/04/2026 14:30	16	18.86
09/04/2026 14:30	137	18.87
09/04/2026 14:30	540	18.87
09/04/2026 14:30	310	18.87
09/04/2026 14:30	530	18.86
09/04/2026 14:30	388	18.86
09/04/2026 14:29	488	18.865
09/04/2026 14:29	314	18.865
09/04/2026 14:29	298	18.865
09/04/2026 14:29	503	18.865
09/04/2026 14:26	818	18.855
09/04/2026 14:26	19	18.855
09/04/2026 14:26	850	18.855
09/04/2026 14:26	343	18.855
09/04/2026 14:26	388	18.855
09/04/2026 14:26	1065	18.86
09/04/2026 14:25	22	18.86
09/04/2026 14:25	99	18.86
09/04/2026 14:25	400	18.86
09/04/2026 14:25	971	18.86
09/04/2026 14:25	866	18.86
09/04/2026 14:25	446	18.86
09/04/2026 14:23	10	18.85
09/04/2026 14:23	530	18.855
09/04/2026 14:23	40	18.855
09/04/2026 14:22	277	18.855
09/04/2026 14:21	1183	18.855
09/04/2026 14:20	202	18.855
09/04/2026 14:20	990	18.855
09/04/2026 14:20	43	18.855
09/04/2026 14:20	7	18.855
09/04/2026 14:20	50	18.855
09/04/2026 14:20	282	18.855
09/04/2026 14:20	1659	18.855
09/04/2026 14:20	531	18.855
09/04/2026 14:20	531	18.85
09/04/2026 14:20	2090	18.85
09/04/2026 14:20	20	18.85
09/04/2026 14:19	447	18.85
09/04/2026 14:19	65	18.85
09/04/2026 14:19	24	18.85
09/04/2026 14:19	444	18.855
09/04/2026 14:19	446	18.855
09/04/2026 14:19	198	18.855
09/04/2026 14:19	35	18.855
09/04/2026 14:19	65	18.855
09/04/2026 14:19	781	18.855
09/04/2026 14:19	778	18.855
09/04/2026 14:18	131	18.86
09/04/2026 14:18	447	18.86
09/04/2026 14:18	124	18.86
09/04/2026 14:18	1443	18.86
09/04/2026 14:17	1074	18.86
09/04/2026 14:17	79	18.86
09/04/2026 14:17	623	18.86
09/04/2026 14:17	2357	18.86
09/04/2026 14:17	531	18.86
09/04/2026 14:17	25	18.86
09/04/2026 14:17	1600	18.86
09/04/2026 14:17	627	18.86
09/04/2026 14:17	531	18.86
09/04/2026 14:17	416	18.86
09/04/2026 14:17	479	18.86
09/04/2026 14:17	84	18.86
09/04/2026 14:17	1153	18.86
09/04/2026 14:16	778	18.86
09/04/2026 14:15	1158	18.86
09/04/2026 14:15	44	18.86
09/04/2026 14:15	42	18.86
09/04/2026 14:12	175	18.855
09/04/2026 14:12	481	18.855
09/04/2026 14:12	64	18.855
09/04/2026 14:12	38	18.855
09/04/2026 14:12	25	18.855
09/04/2026 14:12	87	18.86
09/04/2026 14:12	540	18.86
09/04/2026 14:11	20	18.86
09/04/2026 14:10	286	18.86
09/04/2026 14:10	2058	18.86
09/04/2026 14:10	1235	18.86
09/04/2026 14:10	298	18.86
09/04/2026 14:10	260	18.865
09/04/2026 14:06	457	18.85
09/04/2026 14:06	190	18.85
09/04/2026 14:06	3182	18.85
09/04/2026 14:06	205	18.85
09/04/2026 14:06	140	18.85
09/04/2026 14:05	338	18.855
09/04/2026 14:05	394	18.85
09/04/2026 14:05	1466	18.85
09/04/2026 14:05	613	18.85
09/04/2026 14:05	265	18.85
09/04/2026 14:05	531	18.85
09/04/2026 14:05	531	18.845
09/04/2026 14:05	212	18.845
09/04/2026 14:05	550	18.845
09/04/2026 14:04	499	18.84
09/04/2026 14:03	500	18.84
09/04/2026 14:01	176	18.84
09/04/2026 14:01	296	18.84
09/04/2026 14:01	1240	18.84
09/04/2026 14:01	93	18.84
09/04/2026 14:00	624	18.845
09/04/2026 14:00	816	18.845
09/04/2026 14:00	35	18.845
09/04/2026 14:00	80	18.845
09/04/2026 14:00	157	18.845
09/04/2026 14:00	362	18.845
09/04/2026 14:00	531	18.845
09/04/2026 14:00	261	18.845
09/04/2026 14:00	439	18.845
09/04/2026 14:00	69	18.845
09/04/2026 14:00	397	18.845
09/04/2026 13:56	563	18.84
09/04/2026 13:55	159	18.84
09/04/2026 13:55	465	18.84
09/04/2026 13:55	1229	18.84
09/04/2026 13:55	277	18.84
09/04/2026 13:54	187	18.845
09/04/2026 13:54	203	18.845
09/04/2026 13:54	795	18.845
09/04/2026 13:54	295	18.845
09/04/2026 13:54	748	18.8425
09/04/2026 13:54	202	18.845
09/04/2026 13:54	167	18.845
09/04/2026 13:53	414	18.84
09/04/2026 13:53	525	18.84
09/04/2026 13:53	531	18.84
09/04/2026 13:53	79	18.84
09/04/2026 13:53	353	18.84
09/04/2026 13:53	1153	18.84
09/04/2026 13:53	67	18.84
09/04/2026 13:53	153	18.84
09/04/2026 13:53	122	18.84
09/04/2026 13:52	236	18.84
09/04/2026 13:51	1179	18.84
09/04/2026 13:51	1521	18.84
09/04/2026 13:51	531	18.84
09/04/2026 13:51	1153	18.84
09/04/2026 13:49	225	18.835
09/04/2026 13:49	185	18.835
09/04/2026 13:49	540	18.84
09/04/2026 13:49	325	18.84
09/04/2026 13:49	1	18.84
09/04/2026 13:49	10	18.84
09/04/2026 13:49	36	18.84
09/04/2026 13:48	408	18.84
09/04/2026 13:48	331	18.84
09/04/2026 13:48	640	18.84
09/04/2026 13:48	200	18.84
09/04/2026 13:47	386	18.835
09/04/2026 13:47	531	18.835
09/04/2026 13:47	10	18.835
09/04/2026 13:47	1405	18.835
09/04/2026 13:47	23	18.835
09/04/2026 13:47	96	18.835
09/04/2026 13:47	156	18.835
09/04/2026 13:46	31	18.835
09/04/2026 13:46	75	18.835
09/04/2026 13:45	165	18.835
09/04/2026 13:45	549	18.835
09/04/2026 13:45	94	18.835
09/04/2026 13:45	94	18.835
09/04/2026 13:45	20	18.84
09/04/2026 13:45	213	18.84
09/04/2026 13:45	8	18.84
09/04/2026 13:45	34	18.84
09/04/2026 13:45	671	18.84
09/04/2026 13:45	169	18.84
09/04/2026 13:45	268	18.84
09/04/2026 13:44	181	18.845
09/04/2026 13:44	95	18.845
09/04/2026 13:44	9	18.84
09/04/2026 13:43	13	18.84
09/04/2026 13:42	337	18.845
09/04/2026 13:41	118	18.845
09/04/2026 13:41	607	18.845
09/04/2026 13:41	1000	18.845
09/04/2026 13:41	273	18.845
09/04/2026 13:41	528	18.845
09/04/2026 13:41	764	18.845
09/04/2026 13:41	482	18.85
09/04/2026 13:41	106	18.85
09/04/2026 13:41	421	18.855
09/04/2026 13:41	4212	18.855
09/04/2026 13:41	1349	18.855
09/04/2026 13:41	532	18.855
09/04/2026 13:41	531	18.855
09/04/2026 13:41	562	18.855
09/04/2026 13:41	313	18.855
09/04/2026 13:41	196	18.855
09/04/2026 13:41	1153	18.855
09/04/2026 13:41	307	18.855
09/04/2026 13:41	78	18.855
09/04/2026 13:39	203	18.85
09/04/2026 13:39	337	18.85
09/04/2026 13:39	88	18.85
09/04/2026 13:38	220	18.845
09/04/2026 13:38	274	18.85
09/04/2026 13:37	895	18.845
09/04/2026 13:37	359	18.845
09/04/2026 13:36	217	18.845
09/04/2026 13:36	375	18.845
09/04/2026 13:36	1153	18.845
09/04/2026 13:36	717	18.845
09/04/2026 13:36	320	18.845
09/04/2026 13:36	1079	18.845
09/04/2026 13:36	578	18.845
09/04/2026 13:36	355	18.845
09/04/2026 13:34	138	18.845
09/04/2026 13:34	171	18.845
09/04/2026 13:33	454	18.84
09/04/2026 13:30	3	18.83
09/04/2026 13:29	497	18.835
09/04/2026 13:29	3181	18.835
09/04/2026 13:29	317	18.835
09/04/2026 13:29	32	18.835
09/04/2026 13:29	91	18.835
09/04/2026 13:29	90	18.835
09/04/2026 13:26	21	18.825
09/04/2026 13:26	150	18.825
09/04/2026 13:26	174	18.825
09/04/2026 13:25	167	18.82
09/04/2026 13:25	616	18.82
09/04/2026 13:25	172	18.82
09/04/2026 13:25	1110	18.82
09/04/2026 13:25	28	18.82
09/04/2026 13:25	1000	18.82
09/04/2026 13:24	110	18.82
09/04/2026 13:24	147	18.82
09/04/2026 13:23	110	18.82
09/04/2026 13:23	773	18.825
09/04/2026 13:23	164	18.825
09/04/2026 13:22	41	18.825
09/04/2026 13:22	105	18.825
09/04/2026 13:22	1861	18.825
09/04/2026 13:22	110	18.825
09/04/2026 13:22	24	18.83
09/04/2026 13:22	348	18.83
09/04/2026 13:22	1	18.83
09/04/2026 13:21	110	18.825
09/04/2026 13:20	110	18.82
09/04/2026 13:20	392	18.825
09/04/2026 13:19	494	18.825
09/04/2026 13:19	336	18.825
09/04/2026 13:19	423	18.825
09/04/2026 13:19	35	18.825
09/04/2026 13:17	31	18.825
09/04/2026 13:17	623	18.825
09/04/2026 13:17	119	18.825
09/04/2026 13:16	803	18.825
09/04/2026 13:14	3	18.825
09/04/2026 13:14	233	18.825
09/04/2026 13:14	231	18.825
09/04/2026 13:14	2800	18.825
09/04/2026 13:14	68	18.825
09/04/2026 13:14	29	18.825
09/04/2026 13:14	69	18.825
09/04/2026 13:12	293	18.83
09/04/2026 13:10	44	18.815
09/04/2026 13:07	1362	18.80
09/04/2026 13:07	184	18.80
09/04/2026 13:05	245	18.80
09/04/2026 13:05	5	18.80
09/04/2026 13:05	922	18.80
09/04/2026 13:05	726	18.80
09/04/2026 13:05	579	18.80
09/04/2026 13:05	771	18.80
09/04/2026 13:05	428	18.80
09/04/2026 13:05	922	18.80
09/04/2026 13:05	440	18.80
09/04/2026 13:05	240	18.805
09/04/2026 13:05	714	18.805
09/04/2026 13:05	922	18.805
09/04/2026 13:04	6	18.81
09/04/2026 13:04	188	18.81
09/04/2026 13:04	622	18.81
09/04/2026 13:04	36	18.81
09/04/2026 13:04	36	18.81
09/04/2026 13:03	200	18.81
09/04/2026 13:02	511	18.815
09/04/2026 13:02	734	18.815
09/04/2026 13:02	188	18.815
09/04/2026 13:02	307	18.82
09/04/2026 13:02	600	18.82
09/04/2026 13:02	264	18.82
09/04/2026 13:02	758	18.82
09/04/2026 13:02	60	18.82
09/04/2026 13:02	35	18.82
09/04/2026 13:02	61	18.82
09/04/2026 13:02	329	18.825
09/04/2026 13:02	572	18.825
09/04/2026 13:02	304	18.825
09/04/2026 13:02	274	18.825
09/04/2026 13:02	27	18.825
09/04/2026 13:02	922	18.825
09/04/2026 13:00	258	18.825
09/04/2026 13:00	494	18.82
09/04/2026 12:59	141	18.82
09/04/2026 12:59	479	18.82
09/04/2026 12:59	479	18.82
09/04/2026 12:59	922	18.82
09/04/2026 12:59	293	18.82
09/04/2026 12:58	214	18.82
09/04/2026 12:58	100	18.82
09/04/2026 12:56	190	18.815
09/04/2026 12:56	155	18.815
09/04/2026 12:56	161	18.815
09/04/2026 12:56	266	18.815
09/04/2026 12:54	917	18.815
09/04/2026 12:54	46	18.815
09/04/2026 12:54	45	18.815
09/04/2026 12:53	371	18.82
09/04/2026 12:53	272	18.82
09/04/2026 12:53	922	18.82
09/04/2026 12:53	207	18.82
09/04/2026 12:53	1441	18.82
09/04/2026 12:53	303	18.825
09/04/2026 12:52	546	18.82
09/04/2026 12:52	269	18.82
09/04/2026 12:52	398	18.82
09/04/2026 12:52	269	18.82
09/04/2026 12:52	532	18.82
09/04/2026 12:52	922	18.82
09/04/2026 12:50	308	18.815
09/04/2026 12:50	2622	18.815
09/04/2026 12:50	46	18.815
09/04/2026 12:50	50	18.815
09/04/2026 12:50	50	18.815
09/04/2026 12:48	110	18.81
09/04/2026 12:48	450	18.81
09/04/2026 12:48	223	18.81
09/04/2026 12:48	532	18.81
09/04/2026 12:48	320	18.81
09/04/2026 12:47	96	18.805
09/04/2026 12:47	212	18.81
09/04/2026 12:47	37	18.81
09/04/2026 12:47	532	18.81
09/04/2026 12:47	353	18.81
09/04/2026 12:47	320	18.805
09/04/2026 12:47	26	18.80
09/04/2026 12:47	249	18.805
09/04/2026 12:46	1252	18.805
09/04/2026 12:46	18	18.805
09/04/2026 12:46	116	18.805
09/04/2026 12:46	88	18.805
09/04/2026 12:46	88	18.805
09/04/2026 12:46	222	18.805
09/04/2026 12:46	144	18.805
09/04/2026 12:46	12	18.80
09/04/2026 12:45	386	18.80
09/04/2026 12:45	231	18.80
09/04/2026 12:45	532	18.80
09/04/2026 12:45	171	18.80
09/04/2026 12:45	536	18.80
09/04/2026 12:45	138	18.80
09/04/2026 12:45	215	18.80
09/04/2026 12:44	422	18.805
09/04/2026 12:44	974	18.805
09/04/2026 12:44	319	18.805
09/04/2026 12:43	543	18.81
09/04/2026 12:43	213	18.81
09/04/2026 12:43	1317	18.81
09/04/2026 12:43	248	18.81
09/04/2026 12:43	390	18.81
09/04/2026 12:43	797	18.815
09/04/2026 12:42	430	18.815
09/04/2026 12:41	2	18.81
09/04/2026 12:41	899	18.81
09/04/2026 12:41	299	18.815
09/04/2026 12:41	1201	18.815
09/04/2026 12:41	247	18.815
09/04/2026 12:41	287	18.815
09/04/2026 12:40	840	18.82
09/04/2026 12:40	518	18.82
09/04/2026 12:40	244	18.82
09/04/2026 12:40	297	18.82
09/04/2026 12:39	23	18.81
09/04/2026 12:38	496	18.805
09/04/2026 12:38	34	18.805
09/04/2026 12:38	127	18.805
09/04/2026 12:38	401	18.805
09/04/2026 12:38	565	18.805
09/04/2026 12:38	266	18.805
09/04/2026 12:38	217	18.805
09/04/2026 12:38	249	18.805
09/04/2026 12:37	77	18.805
09/04/2026 12:37	120	18.805
09/04/2026 12:37	52	18.805
09/04/2026 12:37	29	18.805
09/04/2026 12:35	375	18.795
09/04/2026 12:34	302	18.7975
09/04/2026 12:33	193	18.80
09/04/2026 12:33	1357	18.80
09/04/2026 12:33	35	18.80
09/04/2026 12:33	229	18.80
09/04/2026 12:33	272	18.805
09/04/2026 12:33	286	18.805
09/04/2026 12:33	200	18.805
09/04/2026 12:33	1230	18.805
09/04/2026 12:33	194	18.805
09/04/2026 12:33	341	18.805
09/04/2026 12:32	264	18.81
09/04/2026 12:32	547	18.81
09/04/2026 12:31	1301	18.81
09/04/2026 12:31	158	18.81
09/04/2026 12:31	572	18.815
09/04/2026 12:31	387	18.815
09/04/2026 12:31	412	18.815
09/04/2026 12:31	181	18.815
09/04/2026 12:31	395	18.815
09/04/2026 12:31	983	18.815
09/04/2026 12:29	486	18.82
09/04/2026 12:29	286	18.82
09/04/2026 12:29	188	18.82
09/04/2026 12:29	600	18.82
09/04/2026 12:29	169	18.82
09/04/2026 12:29	104	18.82
09/04/2026 12:28	282	18.82
09/04/2026 12:28	1102	18.82
09/04/2026 12:28	1230	18.82
09/04/2026 12:28	1230	18.82
09/04/2026 12:28	28	18.82
09/04/2026 12:28	1485	18.82
09/04/2026 12:28	577	18.82
09/04/2026 12:28	408	18.82
09/04/2026 12:28	273	18.82
09/04/2026 12:28	532	18.82
09/04/2026 12:28	1230	18.82
09/04/2026 12:28	412	18.82
09/04/2026 12:28	120	18.82
09/04/2026 12:26	241	18.81
09/04/2026 12:26	366	18.815
09/04/2026 12:26	593	18.815
09/04/2026 12:26	174	18.815
09/04/2026 12:25	1660	18.82
09/04/2026 12:25	75	18.82
09/04/2026 12:25	40	18.82
09/04/2026 12:25	75	18.82
09/04/2026 12:25	225	18.825
09/04/2026 12:25	398	18.825
09/04/2026 12:25	1230	18.825
09/04/2026 12:25	316	18.825
09/04/2026 12:25	532	18.825
09/04/2026 12:25	53	18.825
09/04/2026 12:25	312	18.825
09/04/2026 12:25	258	18.825
09/04/2026 12:25	21	18.81
09/04/2026 12:24	45	18.81
09/04/2026 12:23	364	18.81
09/04/2026 12:21	284	18.80
09/04/2026 12:20	215	18.80
09/04/2026 12:20	395	18.80
09/04/2026 12:20	8	18.795
09/04/2026 12:18	46	18.785
09/04/2026 12:18	461	18.785
09/04/2026 12:18	366	18.785
09/04/2026 12:18	327	18.785
09/04/2026 12:17	10	18.79
09/04/2026 12:17	519	18.79
09/04/2026 12:17	334	18.795
09/04/2026 12:17	250	18.795
09/04/2026 12:17	899	18.795
09/04/2026 12:17	1905	18.795
09/04/2026 12:17	406	18.80
09/04/2026 12:17	7	18.795
09/04/2026 12:14	222	18.795
09/04/2026 12:13	41	18.79
09/04/2026 12:13	18	18.79
09/04/2026 12:13	40	18.79
09/04/2026 12:13	222	18.795
09/04/2026 12:13	655	18.795
09/04/2026 12:13	267	18.795
09/04/2026 12:13	591	18.795
09/04/2026 12:13	369	18.795
09/04/2026 12:12	240	18.795
09/04/2026 12:12	725	18.795
09/04/2026 12:12	193	18.79
09/04/2026 12:10	120	18.785
09/04/2026 12:10	330	18.79
09/04/2026 12:09	533	18.795
09/04/2026 12:09	80	18.80
09/04/2026 12:07	10	18.80
09/04/2026 12:07	102	18.80
09/04/2026 12:07	1099	18.80
09/04/2026 12:07	277	18.80
09/04/2026 12:07	55	18.80
09/04/2026 12:07	129	18.80
09/04/2026 12:07	66	18.805
09/04/2026 12:07	265	18.805
09/04/2026 12:07	633	18.805
09/04/2026 12:07	2689	18.805
09/04/2026 12:07	440	18.805
09/04/2026 12:07	386	18.805
09/04/2026 12:07	389	18.805
09/04/2026 12:07	82	18.805
09/04/2026 12:07	117	18.805
09/04/2026 12:07	296	18.805
09/04/2026 12:07	120	18.805
09/04/2026 12:07	409	18.805
09/04/2026 12:07	105	18.80
09/04/2026 12:07	533	18.80
09/04/2026 12:07	423	18.80
09/04/2026 12:07	668	18.80
09/04/2026 12:07	386	18.80
09/04/2026 12:07	1230	18.80
09/04/2026 12:07	461	18.80
09/04/2026 12:07	349	18.80
09/04/2026 12:07	320	18.80
09/04/2026 12:07	415	18.795
09/04/2026 12:07	481	18.795
09/04/2026 12:07	1230	18.795
09/04/2026 12:07	166	18.795
09/04/2026 12:07	356	18.795
09/04/2026 12:07	525	18.795
09/04/2026 12:07	264	18.795
09/04/2026 12:06	1720	18.795
09/04/2026 12:06	4708	18.795
09/04/2026 12:06	60	18.795
09/04/2026 12:05	325	18.80
09/04/2026 12:05	240	18.80
09/04/2026 12:05	3	18.795
09/04/2026 12:04	204	18.79
09/04/2026 12:03	204	18.79
09/04/2026 12:03	640	18.785
09/04/2026 12:02	334	18.78
09/04/2026 12:02	1372	18.78
09/04/2026 12:02	11	18.78
09/04/2026 12:02	1417	18.78
09/04/2026 12:02	130	18.78
09/04/2026 12:02	285	18.775
09/04/2026 12:02	191	18.78
09/04/2026 12:02	533	18.775
09/04/2026 12:02	874	18.775
09/04/2026 12:02	357	18.775
09/04/2026 12:02	423	18.775
09/04/2026 12:01	22	18.77
09/04/2026 12:01	354	18.77
09/04/2026 12:00	533	18.77
09/04/2026 12:00	235	18.775
09/04/2026 12:00	235	18.775
09/04/2026 12:00	618	18.775
09/04/2026 11:59	1011	18.78
09/04/2026 11:59	684	18.78
09/04/2026 11:59	400	18.785
09/04/2026 11:59	109	18.785
09/04/2026 11:59	211	18.785
09/04/2026 11:59	438	18.785
09/04/2026 11:59	688	18.785
09/04/2026 11:59	21	18.79
09/04/2026 11:59	447	18.79
09/04/2026 11:59	423	18.79
09/04/2026 11:59	344	18.79
09/04/2026 11:59	876	18.79
09/04/2026 11:58	21	18.785
09/04/2026 11:58	1317	18.785
09/04/2026 11:58	533	18.785
09/04/2026 11:58	660	18.785
09/04/2026 11:58	613	18.785
09/04/2026 11:58	415	18.785
09/04/2026 11:58	368	18.785
09/04/2026 11:58	917	18.785
09/04/2026 11:57	484	18.785
09/04/2026 11:57	100	18.785
09/04/2026 11:57	199	18.785
09/04/2026 11:57	233	18.785
09/04/2026 11:57	401	18.785
09/04/2026 11:57	416	18.785
09/04/2026 11:57	170	18.785
09/04/2026 11:57	1060	18.785
09/04/2026 11:57	146	18.79
09/04/2026 11:57	32	18.79
09/04/2026 11:57	22	18.79
09/04/2026 11:57	251	18.79
09/04/2026 11:57	464	18.79
09/04/2026 11:56	3154	18.795
09/04/2026 11:56	132	18.795
09/04/2026 11:56	93	18.795
09/04/2026 11:56	594	18.785
09/04/2026 11:55	38	18.78
09/04/2026 11:55	326	18.78
09/04/2026 11:54	25	18.775
09/04/2026 11:54	104	18.78
09/04/2026 11:54	282	18.78
09/04/2026 11:54	58	18.78
09/04/2026 11:54	87	18.78
09/04/2026 11:54	87	18.78
09/04/2026 11:54	438	18.78
09/04/2026 11:54	13	18.775
09/04/2026 11:53	20	18.775
09/04/2026 11:52	1	18.77
09/04/2026 11:52	6	18.77
09/04/2026 11:52	4	18.77
09/04/2026 11:51	96	18.765
09/04/2026 11:51	419	18.765
09/04/2026 11:51	331	18.765
09/04/2026 11:51	205	18.765
09/04/2026 11:51	419	18.765
09/04/2026 11:51	1064	18.765
09/04/2026 11:50	333	18.76
09/04/2026 11:50	321	18.76
09/04/2026 11:50	1230	18.76
09/04/2026 11:50	230	18.76
09/04/2026 11:50	1574	18.76
09/04/2026 11:50	1230	18.76
09/04/2026 11:50	5	18.755
09/04/2026 11:50	18	18.755
09/04/2026 11:49	309	18.755
09/04/2026 11:49	174	18.745
09/04/2026 11:49	290	18.745
09/04/2026 11:49	156	18.745
09/04/2026 11:49	534	18.745
09/04/2026 11:48	28	18.74
09/04/2026 11:48	1500	18.74
09/04/2026 11:48	1620	18.74
09/04/2026 11:48	909	18.74
09/04/2026 11:47	150	18.74
09/04/2026 11:47	321	18.74
09/04/2026 11:47	120	18.74
09/04/2026 11:47	1142	18.74
09/04/2026 11:47	120	18.74
09/04/2026 11:47	99	18.74
09/04/2026 11:47	51	18.74
09/04/2026 11:47	1230	18.74
09/04/2026 11:47	1500	18.74
09/04/2026 11:47	310	18.74
09/04/2026 11:47	1230	18.74
09/04/2026 11:47	326	18.74
09/04/2026 11:46	59	18.735
09/04/2026 11:45	402	18.74
09/04/2026 11:45	877	18.74
09/04/2026 11:45	336	18.74
09/04/2026 11:45	212	18.74
09/04/2026 11:45	1184	18.74
09/04/2026 11:45	534	18.735
09/04/2026 11:43	325	18.73
09/04/2026 11:43	1230	18.73
09/04/2026 11:43	1076	18.73
09/04/2026 11:43	25	18.735
09/04/2026 11:43	200	18.735
09/04/2026 11:43	728	18.74
09/04/2026 11:43	202	18.74
09/04/2026 11:43	420	18.74
09/04/2026 11:43	1230	18.745
09/04/2026 11:43	4	18.745
09/04/2026 11:43	320	18.745
09/04/2026 11:43	318	18.745
09/04/2026 11:43	534	18.745
09/04/2026 11:43	758	18.745
09/04/2026 11:43	204	18.745
09/04/2026 11:42	6	18.74
09/04/2026 11:42	80	18.745
09/04/2026 11:42	500	18.745
09/04/2026 11:42	63	18.745
09/04/2026 11:42	323	18.745
09/04/2026 11:42	22	18.745
09/04/2026 11:40	21	18.745
09/04/2026 11:40	383	18.745
09/04/2026 11:40	3344	18.75
09/04/2026 11:40	6	18.75
09/04/2026 11:40	409	18.75
09/04/2026 11:40	279	18.75
09/04/2026 11:39	65	18.755
09/04/2026 11:39	3	18.755
09/04/2026 11:38	3	18.755
09/04/2026 11:38	1889	18.75
09/04/2026 11:38	534	18.75
09/04/2026 11:37	8	18.75
09/04/2026 11:36	18	18.745
09/04/2026 11:36	149	18.75
09/04/2026 11:36	62	18.75
09/04/2026 11:36	31	18.75
09/04/2026 11:36	62	18.75
09/04/2026 11:35	162	18.755
09/04/2026 11:35	846	18.755
09/04/2026 11:35	104	18.755
09/04/2026 11:35	735	18.755
09/04/2026 11:35	2535	18.76
09/04/2026 11:35	172	18.76
09/04/2026 11:34	533	18.76
09/04/2026 11:34	26	18.76
09/04/2026 11:34	494	18.76
09/04/2026 11:34	415	18.76
09/04/2026 11:34	256	18.76
09/04/2026 11:34	152	18.76
09/04/2026 11:34	37	18.76
09/04/2026 11:33	90	18.76
09/04/2026 11:33	8	18.765
09/04/2026 11:33	234	18.765
09/04/2026 11:32	184	18.76
09/04/2026 11:32	112	18.76
09/04/2026 11:32	720	18.76
09/04/2026 11:32	281	18.76
09/04/2026 11:32	244	18.76
09/04/2026 11:31	287	18.76
09/04/2026 11:31	281	18.76
09/04/2026 11:31	866	18.76
09/04/2026 11:31	184	18.76
09/04/2026 11:30	180	18.76
09/04/2026 11:30	713	18.755
09/04/2026 11:29	100	18.755
09/04/2026 11:29	256	18.75
09/04/2026 11:29	12	18.75
09/04/2026 11:29	4	18.75
09/04/2026 11:29	256	18.75
09/04/2026 11:29	146	18.75
09/04/2026 11:29	111	18.75
09/04/2026 11:28	100	18.75
09/04/2026 11:28	396	18.755
09/04/2026 11:28	529	18.755
09/04/2026 11:28	351	18.76
09/04/2026 11:28	1108	18.76
09/04/2026 11:28	75	18.76
09/04/2026 11:28	74	18.76
09/04/2026 11:28	55	18.76
09/04/2026 11:27	1230	18.765
09/04/2026 11:27	28	18.76
09/04/2026 11:27	156	18.76
09/04/2026 11:27	489	18.76
09/04/2026 11:26	534	18.755
09/04/2026 11:26	9	18.755
09/04/2026 11:26	11	18.755
09/04/2026 11:26	295	18.755
09/04/2026 11:25	208	18.76
09/04/2026 11:25	411	18.76
09/04/2026 11:25	902	18.76
09/04/2026 11:25	417	18.76
09/04/2026 11:25	192	18.76
09/04/2026 11:25	140	18.765
09/04/2026 11:25	352	18.765
09/04/2026 11:24	258	18.765
09/04/2026 11:24	533	18.765
09/04/2026 11:24	421	18.765
09/04/2026 11:24	4	18.765
09/04/2026 11:24	623	18.765
09/04/2026 11:24	1214	18.765
09/04/2026 11:24	218	18.765
09/04/2026 11:24	235	18.765
09/04/2026 11:24	42	18.765
09/04/2026 11:24	121	18.77
09/04/2026 11:24	5	18.77
09/04/2026 11:24	533	18.77
09/04/2026 11:24	217	18.77
09/04/2026 11:24	199	18.77
09/04/2026 11:24	756	18.77
09/04/2026 11:23	250	18.77
09/04/2026 11:23	222	18.77
09/04/2026 11:23	533	18.77
09/04/2026 11:23	388	18.77
09/04/2026 11:23	266	18.775
09/04/2026 11:22	533	18.77
09/04/2026 11:22	815	18.77
09/04/2026 11:22	5	18.77
09/04/2026 11:22	309	18.77
09/04/2026 11:22	227	18.77
09/04/2026 11:21	184	18.775
09/04/2026 11:21	288	18.78
09/04/2026 11:21	250	18.78
09/04/2026 11:21	1134	18.78
09/04/2026 11:21	73	18.78
09/04/2026 11:21	7	18.78
09/04/2026 11:21	89	18.785
09/04/2026 11:21	33	18.785
09/04/2026 11:21	1230	18.785
09/04/2026 11:21	337	18.785
09/04/2026 11:20	79	18.785
09/04/2026 11:20	1721	18.785
09/04/2026 11:19	156	18.785
09/04/2026 11:19	94	18.785
09/04/2026 11:18	3	18.785
09/04/2026 11:18	1	18.78
09/04/2026 11:16	196	18.78
09/04/2026 11:16	37	18.78
09/04/2026 11:16	361	18.78
09/04/2026 11:16	6	18.78
09/04/2026 11:16	446	18.785
09/04/2026 11:16	260	18.785
09/04/2026 11:16	838	18.785
09/04/2026 11:16	22	18.785
09/04/2026 11:16	47	18.785
09/04/2026 11:16	66	18.785
09/04/2026 11:16	65	18.785
09/04/2026 11:15	351	18.79
09/04/2026 11:15	400	18.79
09/04/2026 11:15	316	18.79
09/04/2026 11:15	96	18.79
09/04/2026 11:15	11	18.79
09/04/2026 11:15	50	18.79
09/04/2026 11:14	458	18.79
09/04/2026 11:14	298	18.79
09/04/2026 11:14	443	18.79
09/04/2026 11:14	94	18.79
09/04/2026 11:13	5	18.79
09/04/2026 11:13	200	18.79
09/04/2026 11:13	36	18.79
09/04/2026 11:13	391	18.79
09/04/2026 11:12	263	18.785
09/04/2026 11:12	4	18.785
09/04/2026 11:12	392	18.785
09/04/2026 11:11	4	18.78
09/04/2026 11:11	22	18.78
09/04/2026 11:11	60	18.78
09/04/2026 11:11	286	18.785
09/04/2026 11:11	286	18.785
09/04/2026 11:11	311	18.79
09/04/2026 11:11	200	18.79
09/04/2026 11:11	86	18.79
09/04/2026 11:11	415	18.795
09/04/2026 11:11	444	18.795
09/04/2026 11:11	360	18.795
09/04/2026 11:11	183	18.80
09/04/2026 11:11	147	18.80
09/04/2026 11:11	111	18.80
09/04/2026 11:10	539	18.81
09/04/2026 11:10	443	18.81
09/04/2026 11:10	2056	18.815
09/04/2026 11:10	196	18.815
09/04/2026 11:09	581	18.81
09/04/2026 11:09	319	18.81
09/04/2026 11:09	249	18.81
09/04/2026 11:09	689	18.81
09/04/2026 11:07	345	18.805
09/04/2026 11:07	353	18.805
09/04/2026 11:07	392	18.805
09/04/2026 11:07	5	18.805
09/04/2026 11:07	310	18.80
09/04/2026 11:07	361	18.80
09/04/2026 11:07	139	18.80
09/04/2026 11:06	235	18.795
09/04/2026 11:06	8	18.80
09/04/2026 11:06	2823	18.80
09/04/2026 11:06	5721	18.80
09/04/2026 11:06	1456	18.80
09/04/2026 11:06	183	18.805
09/04/2026 11:06	10	18.805
09/04/2026 11:06	395	18.805
09/04/2026 11:06	58	18.805
09/04/2026 11:06	90	18.805
09/04/2026 11:06	56	18.805
09/04/2026 11:06	407	18.805
09/04/2026 11:05	966	18.805
09/04/2026 11:05	388	18.805
09/04/2026 11:05	141	18.805
09/04/2026 11:05	1230	18.805
09/04/2026 11:05	916	18.805
09/04/2026 11:05	526	18.805
09/04/2026 11:04	118	18.81
09/04/2026 11:04	491	18.81
09/04/2026 11:04	386	18.81
09/04/2026 11:04	532	18.81
09/04/2026 11:04	1010	18.81
09/04/2026 11:04	463	18.81
09/04/2026 11:04	220	18.81
09/04/2026 11:04	3	18.80
09/04/2026 11:04	35	18.805
09/04/2026 11:04	468	18.805
09/04/2026 11:04	25	18.805
09/04/2026 11:04	5341	18.805
09/04/2026 11:03	24	18.805
09/04/2026 11:03	168	18.805
09/04/2026 11:03	43	18.805
09/04/2026 11:03	241	18.805
09/04/2026 11:02	532	18.805
09/04/2026 11:02	401	18.805
09/04/2026 11:02	76	18.805
09/04/2026 11:02	276	18.805
09/04/2026 11:01	131	18.80
09/04/2026 11:01	123	18.80
09/04/2026 11:01	12	18.80
09/04/2026 11:01	88	18.80
09/04/2026 11:01	2011	18.795
09/04/2026 11:01	196	18.795
09/04/2026 11:01	533	18.795
09/04/2026 11:00	1160	18.79
09/04/2026 11:00	503	18.79
09/04/2026 10:59	166	18.795
09/04/2026 10:59	871	18.80
09/04/2026 10:59	322	18.80
09/04/2026 10:59	186	18.80
09/04/2026 10:58	37	18.80
09/04/2026 10:58	36	18.80
09/04/2026 10:58	2	18.805
09/04/2026 10:57	6	18.805
09/04/2026 10:57	150	18.80
09/04/2026 10:56	16	18.805
09/04/2026 10:56	411	18.805
09/04/2026 10:56	5761	18.805
09/04/2026 10:56	437	18.805
09/04/2026 10:56	9	18.805
09/04/2026 10:56	1230	18.805
09/04/2026 10:56	1230	18.805
09/04/2026 10:56	370	18.805
09/04/2026 10:56	244	18.81
09/04/2026 10:56	428	18.80
09/04/2026 10:55	5	18.795
09/04/2026 10:55	264	18.79
09/04/2026 10:55	59	18.79
09/04/2026 10:55	58	18.79
09/04/2026 10:55	189	18.795
09/04/2026 10:55	1832	18.795
09/04/2026 10:55	282	18.795
09/04/2026 10:55	655	18.795
09/04/2026 10:55	447	18.795
09/04/2026 10:55	365	18.795
09/04/2026 10:55	1230	18.795
09/04/2026 10:55	256	18.795
09/04/2026 10:55	4	18.795
09/04/2026 10:55	654	18.795
09/04/2026 10:55	421	18.795
09/04/2026 10:55	533	18.795
09/04/2026 10:55	546	18.795
09/04/2026 10:55	1464	18.795
09/04/2026 10:55	447	18.795
09/04/2026 10:55	357	18.795
09/04/2026 10:55	318	18.795
09/04/2026 10:55	912	18.795
09/04/2026 10:55	358	18.79
09/04/2026 10:55	1230	18.79
09/04/2026 10:55	439	18.79
09/04/2026 10:55	80	18.79
09/04/2026 10:55	2231	18.795
09/04/2026 10:55	533	18.795
09/04/2026 10:55	649	18.795
09/04/2026 10:55	357	18.795
09/04/2026 10:55	1230	18.795
09/04/2026 10:55	2033	18.795
09/04/2026 10:55	648	18.795
09/04/2026 10:55	356	18.795
09/04/2026 10:55	533	18.795
09/04/2026 10:55	983	18.795
09/04/2026 10:55	447	18.795
09/04/2026 10:55	105	18.79
09/04/2026 10:55	96	18.79
09/04/2026 10:53	570	18.785
09/04/2026 10:52	144	18.785
09/04/2026 10:52	315	18.785
09/04/2026 10:52	201	18.785
09/04/2026 10:52	533	18.78
09/04/2026 10:52	5	18.78
09/04/2026 10:52	711	18.78
09/04/2026 10:52	272	18.78
09/04/2026 10:51	157	18.77
09/04/2026 10:51	347	18.77
09/04/2026 10:51	1269	18.77
09/04/2026 10:50	200	18.77
09/04/2026 10:49	3	18.77
09/04/2026 10:49	18	18.77
09/04/2026 10:49	321	18.77
09/04/2026 10:48	44	18.77
09/04/2026 10:48	229	18.77
09/04/2026 10:48	53	18.77
09/04/2026 10:48	114	18.77
09/04/2026 10:48	74	18.77
09/04/2026 10:48	63	18.77
09/04/2026 10:48	13	18.77
09/04/2026 10:48	62	18.77
09/04/2026 10:47	11	18.77
09/04/2026 10:47	18	18.77
09/04/2026 10:47	631	18.775
09/04/2026 10:47	254	18.775
09/04/2026 10:47	89	18.775
09/04/2026 10:47	330	18.78
09/04/2026 10:47	174	18.785
09/04/2026 10:47	533	18.785
09/04/2026 10:47	983	18.785
09/04/2026 10:47	314	18.785
09/04/2026 10:47	337	18.78
09/04/2026 10:47	487	18.78
09/04/2026 10:47	201	18.78
09/04/2026 10:47	416	18.78
09/04/2026 10:47	533	18.78
09/04/2026 10:47	339	18.78
09/04/2026 10:47	983	18.78
09/04/2026 10:47	21	18.78
09/04/2026 10:47	1178	18.78
09/04/2026 10:47	549	18.78
09/04/2026 10:47	3375	18.78
09/04/2026 10:46	30	18.78
09/04/2026 10:45	289	18.78
09/04/2026 10:45	311	18.78
09/04/2026 10:45	983	18.78
09/04/2026 10:45	82	18.78
09/04/2026 10:45	337	18.78
09/04/2026 10:45	27	18.775
09/04/2026 10:45	309	18.775
09/04/2026 10:45	93	18.775
09/04/2026 10:45	121	18.775
09/04/2026 10:45	312	18.775
09/04/2026 10:45	27	18.775
09/04/2026 10:45	314	18.77
09/04/2026 10:45	533	18.77
09/04/2026 10:45	302	18.77
09/04/2026 10:45	245	18.77
09/04/2026 10:45	615	18.77
09/04/2026 10:45	368	18.77
09/04/2026 10:44	298	18.765
09/04/2026 10:44	305	18.765
09/04/2026 10:44	301	18.76
09/04/2026 10:44	262	18.76
09/04/2026 10:44	301	18.76
09/04/2026 10:44	113	18.76
09/04/2026 10:43	16	18.755
09/04/2026 10:42	9	18.75
09/04/2026 10:42	87	18.75
09/04/2026 10:42	7	18.75
09/04/2026 10:42	247	18.745
09/04/2026 10:42	2114	18.745
09/04/2026 10:42	86	18.745
09/04/2026 10:42	7	18.745
09/04/2026 10:42	253	18.745
09/04/2026 10:41	248	18.745
09/04/2026 10:41	1941	18.745
09/04/2026 10:41	252	18.745
09/04/2026 10:41	423	18.745
09/04/2026 10:41	639	18.745
09/04/2026 10:41	388	18.745
09/04/2026 10:41	205	18.745
09/04/2026 10:41	169	18.745
09/04/2026 10:41	983	18.745
09/04/2026 10:41	223	18.75
09/04/2026 10:40	983	18.745
09/04/2026 10:40	6	18.75
09/04/2026 10:40	22	18.75
09/04/2026 10:40	16	18.75
09/04/2026 10:40	109	18.755
09/04/2026 10:40	414	18.755
09/04/2026 10:40	890	18.76
09/04/2026 10:40	78	18.76
09/04/2026 10:40	1	18.76
09/04/2026 10:40	1	18.76
09/04/2026 10:40	75	18.76
09/04/2026 10:40	216	18.77
09/04/2026 10:40	809	18.77
09/04/2026 10:40	83	18.77
09/04/2026 10:39	44	18.77
09/04/2026 10:39	44	18.77
09/04/2026 10:39	97	18.77
09/04/2026 10:39	88	18.77
09/04/2026 10:39	695	18.765
09/04/2026 10:39	395	18.765
09/04/2026 10:39	533	18.765
09/04/2026 10:39	5	18.765
09/04/2026 10:39	210	18.765
09/04/2026 10:39	106	18.765
09/04/2026 10:38	188	18.765
09/04/2026 10:38	313	18.765
09/04/2026 10:37	280	18.77
09/04/2026 10:37	20	18.77
09/04/2026 10:37	669	18.77
09/04/2026 10:36	34	18.77
09/04/2026 10:36	408	18.77
09/04/2026 10:36	75	18.77
09/04/2026 10:36	161	18.77
09/04/2026 10:36	238	18.775
09/04/2026 10:36	226	18.785
09/04/2026 10:36	2999	18.785
09/04/2026 10:36	820	18.785
09/04/2026 10:36	230	18.79
09/04/2026 10:36	6	18.79
09/04/2026 10:34	137	18.785
09/04/2026 10:34	812	18.785
09/04/2026 10:34	688	18.785
09/04/2026 10:34	215	18.79
09/04/2026 10:34	297	18.79
09/04/2026 10:33	2	18.79
09/04/2026 10:33	173	18.79
09/04/2026 10:33	310	18.79
09/04/2026 10:33	423	18.79
09/04/2026 10:33	5	18.79
09/04/2026 10:33	254	18.79
09/04/2026 10:33	480	18.79
09/04/2026 10:32	250	18.785
09/04/2026 10:32	234	18.785
09/04/2026 10:31	1766	18.785
09/04/2026 10:31	412	18.785
09/04/2026 10:31	722	18.79
09/04/2026 10:31	2123	18.79
09/04/2026 10:31	381	18.79
09/04/2026 10:31	414	18.79
09/04/2026 10:31	382	18.79
09/04/2026 10:31	316	18.795
09/04/2026 10:31	428	18.795
09/04/2026 10:30	37	18.795
09/04/2026 10:30	44	18.79
09/04/2026 10:30	81	18.79
09/04/2026 10:30	133	18.79
09/04/2026 10:29	36	18.78
09/04/2026 10:29	355	18.78
09/04/2026 10:29	533	18.78
09/04/2026 10:28	533	18.775
09/04/2026 10:28	175	18.775
09/04/2026 10:28	329	18.775
09/04/2026 10:28	313	18.775
09/04/2026 10:28	518	18.775
09/04/2026 10:27	143	18.775
09/04/2026 10:27	723	18.775
09/04/2026 10:27	37	18.775
09/04/2026 10:27	376	18.77
09/04/2026 10:27	305	18.77
09/04/2026 10:27	745	18.77
09/04/2026 10:27	202	18.77
09/04/2026 10:27	976	18.77
09/04/2026 10:26	137	18.77
09/04/2026 10:26	79	18.77
09/04/2026 10:26	296	18.77
09/04/2026 10:26	722	18.77
09/04/2026 10:26	323	18.765
09/04/2026 10:26	404	18.765
09/04/2026 10:25	213	18.765
09/04/2026 10:25	73	18.765
09/04/2026 10:25	622	18.77
09/04/2026 10:25	262	18.77
09/04/2026 10:25	983	18.77
09/04/2026 10:25	228	18.77
09/04/2026 10:25	96	18.77
09/04/2026 10:25	127	18.77
09/04/2026 10:25	82	18.77
09/04/2026 10:25	239	18.77
09/04/2026 10:25	87	18.775
09/04/2026 10:25	275	18.775
09/04/2026 10:25	119	18.775
09/04/2026 10:25	170	18.78
09/04/2026 10:25	1048	18.78
09/04/2026 10:25	430	18.78
09/04/2026 10:24	153	18.78
09/04/2026 10:24	111	18.78
09/04/2026 10:24	59	18.78
09/04/2026 10:24	81	18.78
09/04/2026 10:24	108	18.785
09/04/2026 10:24	672	18.785
09/04/2026 10:24	983	18.785
09/04/2026 10:24	455	18.785
09/04/2026 10:24	323	18.785
09/04/2026 10:24	273	18.785
09/04/2026 10:24	252	18.785
09/04/2026 10:24	119	18.785
09/04/2026 10:24	221	18.785
09/04/2026 10:23	6	18.78
09/04/2026 10:23	186	18.785
09/04/2026 10:23	731	18.785
09/04/2026 10:23	6	18.79
09/04/2026 10:23	225	18.79
09/04/2026 10:23	1924	18.79
09/04/2026 10:23	200	18.79
09/04/2026 10:23	396	18.79
09/04/2026 10:22	90	18.795
09/04/2026 10:22	857	18.79
09/04/2026 10:22	167	18.79
09/04/2026 10:22	366	18.79
09/04/2026 10:22	381	18.79
09/04/2026 10:22	2160	18.785
09/04/2026 10:22	337	18.785
09/04/2026 10:22	1703	18.785
09/04/2026 10:22	30	18.785
09/04/2026 10:22	218	18.785
09/04/2026 10:21	20	18.785
09/04/2026 10:21	6	18.78
09/04/2026 10:20	199	18.785
09/04/2026 10:20	1123	18.785
09/04/2026 10:20	243	18.785
09/04/2026 10:20	454	18.785
09/04/2026 10:20	100	18.79
09/04/2026 10:19	167	18.79
09/04/2026 10:19	40	18.795
09/04/2026 10:19	568	18.795
09/04/2026 10:18	146	18.80
09/04/2026 10:18	1000	18.80
09/04/2026 10:18	2000	18.80
09/04/2026 10:18	1094	18.80
09/04/2026 10:18	760	18.80
09/04/2026 10:18	169	18.80
09/04/2026 10:18	476	18.80
09/04/2026 10:18	1006	18.805
09/04/2026 10:18	20	18.805
09/04/2026 10:18	48	18.81
09/04/2026 10:17	213	18.81
09/04/2026 10:17	502	18.81
09/04/2026 10:17	32	18.815
09/04/2026 10:17	201	18.815
09/04/2026 10:17	96	18.815
09/04/2026 10:17	2764	18.815
09/04/2026 10:17	368	18.82
09/04/2026 10:16	170	18.81
09/04/2026 10:15	282	18.81
09/04/2026 10:14	33	18.815
09/04/2026 10:14	277	18.815
09/04/2026 10:14	276	18.815
09/04/2026 10:14	1646	18.815
09/04/2026 10:14	100	18.815
09/04/2026 10:13	460	18.81
09/04/2026 10:13	2113	18.81
09/04/2026 10:12	50	18.805
09/04/2026 10:11	200	18.80
09/04/2026 10:11	78	18.80
09/04/2026 10:11	532	18.80
09/04/2026 10:11	401	18.795
09/04/2026 10:11	277	18.795
09/04/2026 10:11	526	18.795
09/04/2026 10:11	532	18.795
09/04/2026 10:11	278	18.795
09/04/2026 10:11	148	18.795
09/04/2026 10:11	1381	18.795
09/04/2026 10:11	167	18.795
09/04/2026 10:11	1289	18.795
09/04/2026 10:10	409	18.80
09/04/2026 10:10	20	18.805
09/04/2026 10:09	184	18.80
09/04/2026 10:09	392	18.80
09/04/2026 10:09	175	18.80
09/04/2026 10:09	15	18.80
09/04/2026 10:09	110	18.80
09/04/2026 10:09	188	18.805
09/04/2026 10:09	315	18.805
09/04/2026 10:08	319	18.805
09/04/2026 10:08	55	18.81
09/04/2026 10:08	512	18.81
09/04/2026 10:08	532	18.815
09/04/2026 10:08	388	18.815
09/04/2026 10:08	2632	18.815
09/04/2026 10:08	239	18.815
09/04/2026 10:08	162	18.815
09/04/2026 10:08	206	18.815
09/04/2026 10:07	87	18.82
09/04/2026 10:07	211	18.82
09/04/2026 10:07	279	18.825
09/04/2026 10:07	417	18.825
09/04/2026 10:07	669	18.825
09/04/2026 10:07	408	18.825
09/04/2026 10:07	359	18.825
09/04/2026 10:07	983	18.825
09/04/2026 10:07	667	18.83
09/04/2026 10:07	423	18.83
09/04/2026 10:07	405	18.83
09/04/2026 10:07	983	18.83
09/04/2026 10:07	1902	18.835
09/04/2026 10:07	452	18.835
09/04/2026 10:07	656	18.835
09/04/2026 10:07	951	18.835
09/04/2026 10:07	110	18.84
09/04/2026 10:07	531	18.84
09/04/2026 10:07	145	18.84
09/04/2026 10:07	42	18.84
09/04/2026 10:06	269	18.84
09/04/2026 10:06	172	18.845
09/04/2026 10:05	250	18.84
09/04/2026 10:05	1168	18.84
09/04/2026 10:05	278	18.84
09/04/2026 10:05	564	18.84
09/04/2026 10:04	983	18.845
09/04/2026 10:04	353	18.845
09/04/2026 10:04	42	18.845
09/04/2026 10:04	2156	18.84
09/04/2026 10:04	13	18.84
09/04/2026 10:04	207	18.83
09/04/2026 10:03	1	18.825
09/04/2026 10:03	240	18.825
09/04/2026 10:03	196	18.83
09/04/2026 10:03	197	18.845
09/04/2026 10:03	1320	18.845
09/04/2026 10:03	8	18.845
09/04/2026 10:03	276	18.85
09/04/2026 10:03	607	18.85
09/04/2026 10:03	4036	18.85
09/04/2026 10:02	423	18.85
09/04/2026 10:01	435	18.845
09/04/2026 10:01	270	18.845
09/04/2026 10:01	284	18.845
09/04/2026 10:01	423	18.84
09/04/2026 10:01	983	18.84
09/04/2026 10:01	320	18.84
09/04/2026 10:01	226	18.84
09/04/2026 10:01	96	18.84
09/04/2026 10:01	531	18.84
09/04/2026 10:00	252	18.835
09/04/2026 10:00	148	18.835
09/04/2026 10:00	471	18.835
09/04/2026 10:00	107	18.835
09/04/2026 10:00	531	18.835
09/04/2026 10:00	19	18.83
09/04/2026 10:00	134	18.825
09/04/2026 10:00	275	18.825
09/04/2026 10:00	134	18.825
09/04/2026 10:00	162	18.825
09/04/2026 10:00	295	18.825
09/04/2026 10:00	532	18.825
09/04/2026 10:00	529	18.83
09/04/2026 10:00	1084	18.83
09/04/2026 10:00	78	18.83
09/04/2026 09:59	359	18.835
09/04/2026 09:59	90	18.835
09/04/2026 09:59	121	18.835
09/04/2026 09:59	133	18.84
09/04/2026 09:59	222	18.84
09/04/2026 09:59	331	18.84
09/04/2026 09:59	92	18.84
09/04/2026 09:59	1064	18.845
09/04/2026 09:59	194	18.845
09/04/2026 09:59	95	18.845
09/04/2026 09:59	68	18.845
09/04/2026 09:58	133	18.85
09/04/2026 09:58	27	18.85
09/04/2026 09:58	983	18.85
09/04/2026 09:58	138	18.85
09/04/2026 09:58	135	18.85
09/04/2026 09:58	218	18.85
09/04/2026 09:58	265	18.85
09/04/2026 09:57	140	18.85
09/04/2026 09:56	107	18.85
09/04/2026 09:56	34	18.85
09/04/2026 09:56	995	18.85
09/04/2026 09:56	72	18.85
09/04/2026 09:56	268	18.855
09/04/2026 09:55	398	18.855
09/04/2026 09:55	4733	18.855
09/04/2026 09:55	567	18.855
09/04/2026 09:55	193	18.855
09/04/2026 09:55	803	18.855
09/04/2026 09:54	213	18.86
09/04/2026 09:54	210	18.86
09/04/2026 09:54	287	18.86
09/04/2026 09:54	53	18.86
09/04/2026 09:53	40	18.865
09/04/2026 09:53	515	18.855
09/04/2026 09:52	26	18.86
09/04/2026 09:52	144	18.86
09/04/2026 09:52	839	18.86
09/04/2026 09:52	1984	18.86
09/04/2026 09:52	531	18.86
09/04/2026 09:52	56	18.86
09/04/2026 09:50	463	18.86
09/04/2026 09:50	11	18.86
09/04/2026 09:50	200	18.865
09/04/2026 09:50	508	18.865
09/04/2026 09:49	435	18.87
09/04/2026 09:49	1954	18.87
09/04/2026 09:48	37	18.87
09/04/2026 09:48	165	18.87
09/04/2026 09:48	423	18.87
09/04/2026 09:48	211	18.87
09/04/2026 09:48	388	18.87
09/04/2026 09:48	2206	18.87
09/04/2026 09:48	179	18.87
09/04/2026 09:48	140	18.87
09/04/2026 09:47	290	18.865
09/04/2026 09:47	100	18.865
09/04/2026 09:47	211	18.865
09/04/2026 09:47	138	18.865
09/04/2026 09:46	25	18.865
09/04/2026 09:46	13	18.86
09/04/2026 09:46	316	18.86
09/04/2026 09:46	697	18.86
09/04/2026 09:45	250	18.86
09/04/2026 09:45	531	18.855
09/04/2026 09:45	117	18.855
09/04/2026 09:45	197	18.855
09/04/2026 09:45	189	18.855
09/04/2026 09:45	998	18.855
09/04/2026 09:45	35	18.855
09/04/2026 09:45	238	18.86
09/04/2026 09:45	392	18.86
09/04/2026 09:45	2637	18.86
09/04/2026 09:45	83	18.86
09/04/2026 09:45	254	18.86
09/04/2026 09:45	503	18.86
09/04/2026 09:44	185	18.865
09/04/2026 09:44	318	18.865
09/04/2026 09:43	371	18.86
09/04/2026 09:43	200	18.87
09/04/2026 09:42	336	18.865
09/04/2026 09:42	291	18.865
09/04/2026 09:42	785	18.865
09/04/2026 09:42	118	18.865
09/04/2026 09:42	256	18.865
09/04/2026 09:42	548	18.86
09/04/2026 09:42	49	18.86
09/04/2026 09:42	140	18.86
09/04/2026 09:42	525	18.86
09/04/2026 09:42	22	18.855
09/04/2026 09:42	5622	18.855
09/04/2026 09:42	79	18.855
09/04/2026 09:41	367	18.86
09/04/2026 09:40	846	18.85
09/04/2026 09:40	314	18.855
09/04/2026 09:39	6	18.855
09/04/2026 09:39	162	18.855
09/04/2026 09:39	102	18.855
09/04/2026 09:39	254	18.855
09/04/2026 09:38	3	18.86
09/04/2026 09:38	305	18.845
09/04/2026 09:37	325	18.845
09/04/2026 09:37	404	18.85
09/04/2026 09:37	3503	18.855
09/04/2026 09:37	1413	18.855
09/04/2026 09:37	276	18.855
09/04/2026 09:37	45	18.855
09/04/2026 09:36	318	18.86
09/04/2026 09:36	168	18.86
09/04/2026 09:34	531	18.855
09/04/2026 09:34	785	18.855
09/04/2026 09:34	531	18.85
09/04/2026 09:34	785	18.845
09/04/2026 09:34	423	18.845
09/04/2026 09:34	44	18.845
09/04/2026 09:34	80	18.845
09/04/2026 09:34	531	18.845
09/04/2026 09:34	5	18.845
09/04/2026 09:33	11	18.84
09/04/2026 09:33	18	18.84
09/04/2026 09:33	60	18.84
09/04/2026 09:33	810	18.84
09/04/2026 09:33	21	18.845
09/04/2026 09:33	5847	18.845
09/04/2026 09:33	440	18.845
09/04/2026 09:33	938	18.845
09/04/2026 09:33	785	18.845
09/04/2026 09:33	320	18.845
09/04/2026 09:33	785	18.845
09/04/2026 09:33	148	18.845
09/04/2026 09:33	93	18.845
09/04/2026 09:33	423	18.845
09/04/2026 09:33	340	18.835
09/04/2026 09:32	250	18.83
09/04/2026 09:32	27	18.83
09/04/2026 09:32	785	18.83
09/04/2026 09:32	303	18.83
09/04/2026 09:32	13	18.83
09/04/2026 09:32	4	18.83
09/04/2026 09:32	5	18.83
09/04/2026 09:31	50	18.835
09/04/2026 09:31	269	18.835
09/04/2026 09:31	347	18.835
09/04/2026 09:31	678	18.835
09/04/2026 09:31	27	18.835
09/04/2026 09:31	87	18.835
09/04/2026 09:31	50	18.835
09/04/2026 09:31	340	18.8325
09/04/2026 09:31	6	18.83
09/04/2026 09:31	273	18.83
09/04/2026 09:31	467	18.83
09/04/2026 09:31	8	18.825
09/04/2026 09:31	31	18.825
09/04/2026 09:31	180	18.825
09/04/2026 09:31	139	18.825
09/04/2026 09:31	11	18.825
09/04/2026 09:31	194	18.83
09/04/2026 09:31	21	18.83
09/04/2026 09:31	1518	18.83
09/04/2026 09:30	396	18.835
09/04/2026 09:30	875	18.835
09/04/2026 09:30	3352	18.835
09/04/2026 09:30	569	18.8375
09/04/2026 09:30	576	18.8375
09/04/2026 09:30	409	18.84
09/04/2026 09:30	276	18.83
09/04/2026 09:29	50	18.83
09/04/2026 09:28	213	18.83
09/04/2026 09:28	423	18.83
09/04/2026 09:28	785	18.83
09/04/2026 09:28	92	18.83
09/04/2026 09:28	1964	18.83
09/04/2026 09:28	92	18.83
09/04/2026 09:28	146	18.83
09/04/2026 09:28	532	18.83
09/04/2026 09:28	200	18.83
09/04/2026 09:27	12	18.83
09/04/2026 09:27	176	18.825
09/04/2026 09:27	212	18.825
09/04/2026 09:27	258	18.825
09/04/2026 09:27	748	18.835
09/04/2026 09:27	290	18.835
09/04/2026 09:26	415	18.835
09/04/2026 09:26	246	18.84
09/04/2026 09:26	10	18.845
09/04/2026 09:26	389	18.835
09/04/2026 09:26	469	18.835
09/04/2026 09:26	785	18.84
09/04/2026 09:26	154	18.84
09/04/2026 09:26	785	18.84
09/04/2026 09:26	428	18.84
09/04/2026 09:26	531	18.84
09/04/2026 09:26	469	18.84
09/04/2026 09:25	195	18.84
09/04/2026 09:25	210	18.84
09/04/2026 09:25	330	18.845
09/04/2026 09:25	310	18.85
09/04/2026 09:25	54	18.85
09/04/2026 09:25	754	18.855
09/04/2026 09:25	345	18.855
09/04/2026 09:25	215	18.855
09/04/2026 09:25	160	18.86
09/04/2026 09:25	1160	18.86
09/04/2026 09:25	203	18.86
09/04/2026 09:25	74	18.86
09/04/2026 09:25	57	18.86
09/04/2026 09:25	34	18.86
09/04/2026 09:25	122	18.86
09/04/2026 09:25	77	18.86
09/04/2026 09:24	234	18.865
09/04/2026 09:24	20	18.865
09/04/2026 09:24	291	18.87
09/04/2026 09:24	233	18.87
09/04/2026 09:24	133	18.865
09/04/2026 09:24	390	18.865
09/04/2026 09:24	13	18.865
09/04/2026 09:24	40	18.86
09/04/2026 09:23	123	18.865
09/04/2026 09:23	274	18.875
09/04/2026 09:23	1625	18.875
09/04/2026 09:23	220	18.875
09/04/2026 09:23	340	18.8775
09/04/2026 09:23	177	18.88
09/04/2026 09:23	340	18.8825
09/04/2026 09:23	134	18.8825
09/04/2026 09:23	200	18.885
09/04/2026 09:22	482	18.88
09/04/2026 09:22	230	18.88
09/04/2026 09:22	177	18.88
09/04/2026 09:22	415	18.88
09/04/2026 09:22	217	18.88
09/04/2026 09:22	387	18.885
09/04/2026 09:22	433	18.885
09/04/2026 09:21	206	18.875
09/04/2026 09:21	399	18.875
09/04/2026 09:21	1069	18.88
09/04/2026 09:21	393	18.88
09/04/2026 09:21	280	18.885
09/04/2026 09:21	398	18.885
09/04/2026 09:21	215	18.87
09/04/2026 09:21	326	18.87
09/04/2026 09:21	530	18.87
09/04/2026 09:21	258	18.87
09/04/2026 09:21	407	18.87
09/04/2026 09:21	280	18.87
09/04/2026 09:21	540	18.87
09/04/2026 09:21	229	18.87
09/04/2026 09:21	531	18.87
09/04/2026 09:20	259	18.865
09/04/2026 09:20	188	18.865
09/04/2026 09:20	785	18.865
09/04/2026 09:20	259	18.865
09/04/2026 09:20	578	18.865
09/04/2026 09:20	422	18.865
09/04/2026 09:20	531	18.865
09/04/2026 09:20	1475	18.865
09/04/2026 09:20	21	18.86
09/04/2026 09:20	4448	18.86
09/04/2026 09:20	340	18.8625
09/04/2026 09:20	5721	18.86
09/04/2026 09:20	515	18.86
09/04/2026 09:20	121	18.86
09/04/2026 09:20	340	18.8625
09/04/2026 09:19	26	18.865
09/04/2026 09:19	327	18.86
09/04/2026 09:19	1435	18.855
09/04/2026 09:19	494	18.855
09/04/2026 09:19	266	18.855
09/04/2026 09:19	530	18.855
09/04/2026 09:19	340	18.86
09/04/2026 09:18	340	18.86
09/04/2026 09:18	10	18.86
09/04/2026 09:18	386	18.85
09/04/2026 09:18	52	18.855
09/04/2026 09:18	107	18.855
09/04/2026 09:17	340	18.85
09/04/2026 09:17	121	18.855
09/04/2026 09:17	405	18.85
09/04/2026 09:17	27	18.85
09/04/2026 09:17	186	18.845
09/04/2026 09:16	626	18.84
09/04/2026 09:16	179	18.845
09/04/2026 09:16	228	18.84
09/04/2026 09:16	11	18.84
09/04/2026 09:15	24	18.845
09/04/2026 09:15	48	18.845
09/04/2026 09:15	986	18.845
09/04/2026 09:15	3738	18.845
09/04/2026 09:15	1531	18.845
09/04/2026 09:15	139	18.845
09/04/2026 09:15	506	18.85
09/04/2026 09:15	17	18.85
09/04/2026 09:15	259	18.85
09/04/2026 09:15	237	18.845
09/04/2026 09:15	9	18.835
09/04/2026 09:15	111	18.825
09/04/2026 09:15	532	18.825
09/04/2026 09:14	250	18.82
09/04/2026 09:14	25	18.82
09/04/2026 09:14	9387	18.82
09/04/2026 09:14	391	18.82
09/04/2026 09:14	506	18.82
09/04/2026 09:14	480	18.82
09/04/2026 09:14	261	18.82
09/04/2026 09:14	2000	18.82
09/04/2026 09:14	3656	18.82
09/04/2026 09:14	2233	18.82
09/04/2026 09:14	2118	18.82
09/04/2026 09:14	2147	18.82
09/04/2026 09:14	1000	18.82
09/04/2026 09:14	746	18.82
09/04/2026 09:14	532	18.82
09/04/2026 09:14	106	18.82
09/04/2026 09:14	626	18.815
09/04/2026 09:14	244	18.815
09/04/2026 09:14	387	18.815
09/04/2026 09:14	272	18.815
09/04/2026 09:14	200	18.81
09/04/2026 09:14	239	18.81
09/04/2026 09:14	180	18.80
09/04/2026 09:14	124	18.805
09/04/2026 09:14	156	18.805
09/04/2026 09:14	236	18.80
09/04/2026 09:14	195	18.80
09/04/2026 09:13	5086	18.795
09/04/2026 09:13	200	18.795
09/04/2026 09:13	53	18.795
09/04/2026 09:13	414	18.795
09/04/2026 09:13	60	18.795
09/04/2026 09:13	217	18.795
09/04/2026 09:13	626	18.80
09/04/2026 09:13	167	18.80
09/04/2026 09:13	190	18.80
09/04/2026 09:13	34	18.80
09/04/2026 09:13	214	18.80
09/04/2026 09:13	14	18.805
09/04/2026 09:13	633	18.80
09/04/2026 09:12	90	18.81
09/04/2026 09:12	170	18.805
09/04/2026 09:12	4	18.805
09/04/2026 09:12	319	18.80
09/04/2026 09:11	500	18.815
09/04/2026 09:11	271	18.815
09/04/2026 09:11	120	18.82
09/04/2026 09:11	266	18.82
09/04/2026 09:11	5808	18.825
09/04/2026 09:11	432	18.825
09/04/2026 09:11	612	18.825
09/04/2026 09:11	238	18.83
09/04/2026 09:11	393	18.83
09/04/2026 09:11	405	18.835
09/04/2026 09:11	238	18.83
09/04/2026 09:11	626	18.825
09/04/2026 09:11	205	18.83
09/04/2026 09:11	421	18.83
09/04/2026 09:11	163	18.83
09/04/2026 09:11	205	18.825
09/04/2026 09:11	421	18.825
09/04/2026 09:11	260	18.825
09/04/2026 09:11	201	18.83
09/04/2026 09:11	423	18.825
09/04/2026 09:11	626	18.82
09/04/2026 09:11	626	18.825
09/04/2026 09:11	272	18.82
09/04/2026 09:11	626	18.82
09/04/2026 09:11	6	18.845
09/04/2026 09:11	922	18.84
09/04/2026 09:11	626	18.84
09/04/2026 09:11	388	18.84
09/04/2026 09:11	193	18.84
09/04/2026 09:11	626	18.835
09/04/2026 09:11	164	18.835
09/04/2026 09:11	417	18.835
09/04/2026 09:11	453	18.83
09/04/2026 09:11	400	18.83
09/04/2026 09:11	626	18.83
09/04/2026 09:11	386	18.83
09/04/2026 09:11	172	18.83
09/04/2026 09:11	404	18.83
09/04/2026 09:11	446	18.825
09/04/2026 09:11	626	18.825
09/04/2026 09:11	181	18.825
09/04/2026 09:11	416	18.825
09/04/2026 09:11	171	18.825
09/04/2026 09:11	200	18.82
09/04/2026 09:11	445	18.82
09/04/2026 09:11	261	18.82
09/04/2026 09:11	626	18.82
09/04/2026 09:11	416	18.82
09/04/2026 09:11	626	18.815
09/04/2026 09:11	506	18.815
09/04/2026 09:11	450	18.815
09/04/2026 09:11	423	18.815
09/04/2026 09:11	402	18.815
09/04/2026 09:11	273	18.815
09/04/2026 09:10	423	18.81
09/04/2026 09:10	626	18.81
09/04/2026 09:10	27	18.81
09/04/2026 09:10	1251	18.81
09/04/2026 09:10	40	18.81
09/04/2026 09:10	445	18.80
09/04/2026 09:10	445	18.80
09/04/2026 09:10	419	18.80
09/04/2026 09:10	94	18.80
09/04/2026 09:10	415	18.80
09/04/2026 09:10	200	18.80
09/04/2026 09:10	364	18.795
09/04/2026 09:10	262	18.795
09/04/2026 09:10	228	18.80
09/04/2026 09:10	626	18.80
09/04/2026 09:10	532	18.80
09/04/2026 09:10	415	18.80
09/04/2026 09:10	256	18.80
09/04/2026 09:10	301	18.80
09/04/2026 09:10	418	18.795
09/04/2026 09:10	250	18.795
09/04/2026 09:10	54	18.795
09/04/2026 09:09	24	18.795
09/04/2026 09:09	626	18.79
09/04/2026 09:09	114	18.79
09/04/2026 09:09	433	18.795
09/04/2026 09:09	268	18.795
09/04/2026 09:09	387	18.80
09/04/2026 09:09	222	18.80
09/04/2026 09:09	319	18.80
09/04/2026 09:09	638	18.805
09/04/2026 09:09	2516	18.805
09/04/2026 09:09	319	18.805
09/04/2026 09:09	278	18.81
09/04/2026 09:09	405	18.81
09/04/2026 09:09	408	18.81
09/04/2026 09:09	626	18.81
09/04/2026 09:09	202	18.81
09/04/2026 09:09	311	18.815
09/04/2026 09:09	20	18.815
09/04/2026 09:09	532	18.815
09/04/2026 09:09	350	18.80
09/04/2026 09:08	100	18.80
09/04/2026 09:08	835	18.805
09/04/2026 09:08	387	18.80
09/04/2026 09:08	67	18.80
09/04/2026 09:08	57	18.805
09/04/2026 09:08	1	18.805
09/04/2026 09:08	1994	18.805
09/04/2026 09:08	1	18.805
09/04/2026 09:08	1995	18.80
09/04/2026 09:08	11	18.80
09/04/2026 09:08	518	18.80
09/04/2026 09:08	423	18.80
09/04/2026 09:08	6	18.80
09/04/2026 09:08	667	18.805
09/04/2026 09:08	532	18.805
09/04/2026 09:08	415	18.805
09/04/2026 09:08	506	18.805
09/04/2026 09:08	626	18.805
09/04/2026 09:08	397	18.805
09/04/2026 09:08	212	18.805
09/04/2026 09:08	319	18.805
09/04/2026 09:08	17	18.80
09/04/2026 09:08	268	18.80
09/04/2026 09:08	415	18.80
09/04/2026 09:08	626	18.80
09/04/2026 09:08	374	18.805
09/04/2026 09:08	626	18.805
09/04/2026 09:08	337	18.80
09/04/2026 09:08	423	18.80
09/04/2026 09:08	626	18.80
09/04/2026 09:08	222	18.80
09/04/2026 09:08	204	18.80
09/04/2026 09:08	410	18.80
09/04/2026 09:08	177	18.805
09/04/2026 09:08	212	18.805
09/04/2026 09:07	54	18.805
09/04/2026 09:07	67	18.805
09/04/2026 09:07	533	18.805
09/04/2026 09:07	25	18.80
09/04/2026 09:07	281	18.80
09/04/2026 09:07	64	18.80
09/04/2026 09:07	533	18.80
09/04/2026 09:07	198	18.80
09/04/2026 09:07	13	18.795
09/04/2026 09:07	533	18.795
09/04/2026 09:07	802	18.79
09/04/2026 09:07	379	18.785
09/04/2026 09:07	329	18.785
09/04/2026 09:06	109	18.79
09/04/2026 09:06	533	18.79
09/04/2026 09:06	147	18.785
09/04/2026 09:06	533	18.785
09/04/2026 09:06	1138	18.785
09/04/2026 09:06	185	18.785
09/04/2026 09:06	404	18.785
09/04/2026 09:06	62	18.78
09/04/2026 09:06	22	18.78
09/04/2026 09:06	56	18.78
09/04/2026 09:06	98	18.78
09/04/2026 09:05	445	18.785
09/04/2026 09:05	2259	18.785
09/04/2026 09:05	533	18.79
09/04/2026 09:05	167	18.80
09/04/2026 09:05	388	18.795
09/04/2026 09:05	194	18.795
09/04/2026 09:05	167	18.795
09/04/2026 09:05	627	18.805
09/04/2026 09:05	21	18.805
09/04/2026 09:05	162	18.805
09/04/2026 09:05	696	18.80
09/04/2026 09:05	1893	18.80
09/04/2026 09:05	35	18.80
09/04/2026 09:04	214	18.805
09/04/2026 09:04	325	18.805
09/04/2026 09:04	1	18.805
09/04/2026 09:04	483	18.805
09/04/2026 09:04	44	18.805
09/04/2026 09:04	428	18.805
09/04/2026 09:04	1196	18.795
09/04/2026 09:04	1500	18.795
09/04/2026 09:04	533	18.795
09/04/2026 09:04	533	18.79
09/04/2026 09:04	533	18.79
09/04/2026 09:03	162	18.795
09/04/2026 09:03	10	18.795
09/04/2026 09:03	81	18.80
09/04/2026 09:03	987	18.80
09/04/2026 09:03	190	18.80
09/04/2026 09:03	763	18.80
09/04/2026 09:03	180	18.815
09/04/2026 09:03	1071	18.82
09/04/2026 09:03	367	18.82
09/04/2026 09:03	260	18.825
09/04/2026 09:03	234	18.825
09/04/2026 09:03	99	18.835
09/04/2026 09:03	317	18.835
09/04/2026 09:03	657	18.835
09/04/2026 09:02	200	18.84
09/04/2026 09:02	26	18.84
09/04/2026 09:02	227	18.845
09/04/2026 09:02	1847	18.845
09/04/2026 09:02	48	18.845
09/04/2026 09:02	408	18.845
09/04/2026 09:02	35	18.845
09/04/2026 09:02	354	18.85
09/04/2026 09:02	69	18.85
09/04/2026 09:02	190	18.85
09/04/2026 09:02	168	18.855
09/04/2026 09:01	781	18.85
09/04/2026 09:01	208	18.85
09/04/2026 09:01	5	18.85
09/04/2026 09:01	362	18.855
09/04/2026 09:01	393	18.855
09/04/2026 09:01	345	18.855
09/04/2026 09:01	311	18.86
09/04/2026 09:01	1402	18.86
09/04/2026 09:01	369	18.86
09/04/2026 09:01	60	18.875
09/04/2026 09:01	11	18.865
09/04/2026 09:01	2172	18.865
09/04/2026 09:01	615	18.865
09/04/2026 09:01	319	18.87
09/04/2026 09:00	610	18.885
09/04/2026 09:00	576	18.885
09/04/2026 09:00	66	18.88
09/04/2026 09:00	171	18.88
09/04/2026 09:00	11	18.88
09/04/2026 09:00	915	18.88
09/04/2026 09:00	280	18.865
09/04/2026 09:00	1954	18.87
09/04/2026 09:00	362	18.87
09/04/2026 09:00	209	18.87
09/04/2026 09:00	222	18.87
09/04/2026 09:00	179	18.875
09/04/2026 09:00	76	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	10	18.875
09/04/2026 09:00	669	18.88
09/04/2026 09:00	111	18.88
09/04/2026 09:00	303	18.87
09/04/2026 09:00	284	18.87
09/04/2026 09:00	563	18.87
09/04/2026 09:00	199	18.875
09/04/2026 09:00	18127	18.875
09/04/2026 09:00	43	18.89
09/04/2026 09:00	340	18.8825
09/04/2026 09:00	2	18.88
09/04/2026 09:00	27	18.885
09/04/2026 09:00	23	18.875
09/04/2026 09:00	108	18.875
09/04/2026 09:00	60	18.875
09/04/2026 09:00	30	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	230	18.875
09/04/2026 09:00	200	18.875
09/04/2026 09:00	168	18.875
09/04/2026 09:00	44	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	665	18.875
09/04/2026 09:00	152	18.875
09/04/2026 09:00	785	18.875
09/04/2026 09:00	51	18.875
09/04/2026 09:00	751	18.875
09/04/2026 09:00	337	18.875
09/04/2026 09:00	477	18.875
09/04/2026 09:00	22	18.875
09/04/2026 09:00	647	18.875
09/04/2026 09:00	1339	18.875
09/04/2026 09:00	126	18.875
09/04/2026 09:00	401	18.875
09/04/2026 09:00	10	18.875
09/04/2026 09:00	132	18.875
09/04/2026 09:00	262	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	355	18.875
09/04/2026 09:00	431	18.875
09/04/2026 09:00	16	18.875
09/04/2026 09:00	67	18.875
09/04/2026 09:00	112	18.875
09/04/2026 09:00	3	18.875
09/04/2026 09:00	83	18.875
09/04/2026 09:00	470	18.875
09/04/2026 09:00	53	18.875
09/04/2026 09:00	6	18.875
09/04/2026 09:00	6	18.875
09/04/2026 09:00	925	18.875
09/04/2026 09:00	10	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	2	18.875
09/04/2026 09:00	2	18.875
09/04/2026 09:00	11	18.875
09/04/2026 09:00	6	18.875
09/04/2026 09:00	26	18.875
09/04/2026 09:00	3	18.875
09/04/2026 09:00	4	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	2	18.875
09/04/2026 09:00	5	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	195	18.875
09/04/2026 09:00	2	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	2	18.875
09/04/2026 09:00	2	18.875
09/04/2026 09:00	407	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	4	18.875
09/04/2026 09:00	56	18.875
09/04/2026 09:00	53	18.875
09/04/2026 09:00	6	18.875
09/04/2026 09:00	65	18.875
09/04/2026 09:00	55	18.875
09/04/2026 09:00	107	18.875
09/04/2026 09:00	46	18.875
09/04/2026 09:00	10	18.875
09/04/2026 09:00	54	18.875
09/04/2026 09:00	70	18.875
09/04/2026 09:00	54	18.875
09/04/2026 09:00	62	18.875
09/04/2026 09:00	77	18.875
09/04/2026 09:00	72	18.875
09/04/2026 09:00	42	18.875
09/04/2026 09:00	44	18.875
09/04/2026 09:00	23	18.875
09/04/2026 09:00	25	18.875
09/04/2026 09:00	44	18.875
09/04/2026 09:00	342	18.875
09/04/2026 09:00	29	18.875
09/04/2026 09:00	172	18.875
09/04/2026 09:00	369	18.875
09/04/2026 09:00	517	18.875
09/04/2026 09:00	377	18.875
09/04/2026 09:00	17	18.875
09/04/2026 09:00	8	18.875
09/04/2026 09:00	117	18.875
09/04/2026 09:00	120	18.875
09/04/2026 09:00	9	18.875
09/04/2026 09:00	74	18.875
09/04/2026 09:00	4	18.875
09/04/2026 09:00	4	18.875
09/04/2026 09:00	68	18.875
09/04/2026 09:00	103	18.875
09/04/2026 09:00	47	18.875
09/04/2026 09:00	168	18.875
09/04/2026 09:00	23	18.875
09/04/2026 09:00	9	18.875
09/04/2026 09:00	504	18.875
09/04/2026 09:00	9	18.875
09/04/2026 09:00	500	18.875
09/04/2026 09:00	99	18.875
09/04/2026 09:00	325	18.875
09/04/2026 09:00	3	18.875
09/04/2026 09:00	4	18.875
09/04/2026 09:00	5	18.875
09/04/2026 09:00	5	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	79	18.875
09/04/2026 09:00	26	18.875
09/04/2026 09:00	31	18.875
09/04/2026 09:00	33	18.875
09/04/2026 09:00	3	18.875
09/04/2026 09:00	400	18.875
09/04/2026 09:00	33	18.875
09/04/2026 09:00	4	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	11	18.875
09/04/2026 09:00	49	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	3	18.875
09/04/2026 09:00	9	18.875
09/04/2026 09:00	1	18.875
09/04/2026 09:00	2	18.875
09/04/2026 09:00	30	18.875
09/04/2026 09:00	7	18.875
09/04/2026 09:00	6	18.875
09/04/2026 09:00	50	18.875
09/04/2026 09:00	4	18.875
09/04/2026 09:00	1	18.875