Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
13.01
-0.06
(
-0.46% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 1267 | 13.01 |
| 12/20/2024 17:35 | 1396 | 13.01 |
| 12/20/2024 17:35 | 55265 | 13.01 |
| 12/20/2024 17:35 | 96824 | 13.01 |
| 12/20/2024 17:35 | 7 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2269 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 10438 | 13.01 |
| 12/20/2024 17:35 | 19880 | 13.01 |
| 12/20/2024 17:35 | 1267 | 13.01 |
| 12/20/2024 17:35 | 1706 | 13.01 |
| 12/20/2024 17:35 | 9320 | 13.01 |
| 12/20/2024 17:35 | 1266 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2040 | 13.01 |
| 12/20/2024 17:35 | 1266 | 13.01 |
| 12/20/2024 17:35 | 1980 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 1266 | 13.01 |
| 12/20/2024 17:35 | 5803 | 13.01 |
| 12/20/2024 17:35 | 12434 | 13.01 |
| 12/20/2024 17:35 | 1266 | 13.01 |
| 12/20/2024 17:35 | 1260 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 5752 | 13.01 |
| 12/20/2024 17:35 | 72851 | 13.01 |
| 12/20/2024 17:35 | 18268 | 13.01 |
| 12/20/2024 17:35 | 237666 | 13.01 |
| 12/20/2024 17:35 | 21757 | 13.01 |
| 12/20/2024 17:35 | 39769 | 13.01 |
| 12/20/2024 17:35 | 1266 | 13.01 |
| 12/20/2024 17:35 | 37249 | 13.01 |
| 12/20/2024 17:35 | 2393 | 13.01 |
| 12/20/2024 17:35 | 55594 | 13.01 |
| 12/20/2024 17:35 | 28565 | 13.01 |
| 12/20/2024 17:35 | 161 | 13.01 |
| 12/20/2024 17:35 | 2200 | 13.01 |
| 12/20/2024 17:35 | 1269 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 20870 | 13.01 |
| 12/20/2024 17:35 | 3113 | 13.01 |
| 12/20/2024 17:35 | 1000 | 13.01 |
| 12/20/2024 17:35 | 110705 | 13.01 |
| 12/20/2024 17:35 | 100000 | 13.01 |
| 12/20/2024 17:35 | 99352 | 13.01 |
| 12/20/2024 17:35 | 648 | 13.01 |
| 12/20/2024 17:35 | 2187 | 13.01 |
| 12/20/2024 17:35 | 2 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 4528 | 13.01 |
| 12/20/2024 17:35 | 11321 | 13.01 |
| 12/20/2024 17:35 | 1518 | 13.01 |
| 12/20/2024 17:35 | 32433 | 13.01 |
| 12/20/2024 17:35 | 28922 | 13.01 |
| 12/20/2024 17:35 | 94 | 13.01 |
| 12/20/2024 17:35 | 2997 | 13.01 |
| 12/20/2024 17:35 | 25000 | 13.01 |
| 12/20/2024 17:35 | 106550 | 13.01 |
| 12/20/2024 17:35 | 10000 | 13.01 |
| 12/20/2024 17:35 | 74575 | 13.01 |
| 12/20/2024 17:35 | 2060 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2775 | 13.01 |
| 12/20/2024 17:35 | 2080 | 13.01 |
| 12/20/2024 17:35 | 14500 | 13.01 |
| 12/20/2024 17:35 | 3106 | 13.01 |
| 12/20/2024 17:35 | 4034 | 13.01 |
| 12/20/2024 17:35 | 9174 | 13.01 |
| 12/20/2024 17:35 | 7232 | 13.01 |
| 12/20/2024 17:35 | 7232 | 13.01 |
| 12/20/2024 17:35 | 35125 | 13.01 |
| 12/20/2024 17:35 | 84 | 13.01 |
| 12/20/2024 17:35 | 205256 | 13.01 |
| 12/20/2024 17:35 | 29992 | 13.01 |
| 12/20/2024 17:35 | 60349 | 13.01 |
| 12/20/2024 17:35 | 156 | 13.01 |
| 12/20/2024 17:35 | 4866 | 13.01 |
| 12/20/2024 17:35 | 12266 | 13.01 |
| 12/20/2024 17:35 | 9452 | 13.01 |
| 12/20/2024 17:35 | 68582 | 13.01 |
| 12/20/2024 17:35 | 84223 | 13.01 |
| 12/20/2024 17:35 | 2247 | 13.01 |
| 12/20/2024 17:35 | 6917 | 13.01 |
| 12/20/2024 17:35 | 69602 | 13.01 |
| 12/20/2024 17:35 | 28072 | 13.01 |
| 12/20/2024 17:35 | 3165 | 13.01 |
| 12/20/2024 17:35 | 5814 | 13.01 |
| 12/20/2024 17:35 | 113115 | 13.01 |
| 12/20/2024 17:35 | 11568 | 13.01 |
| 12/20/2024 17:35 | 11568 | 13.01 |
| 12/20/2024 17:35 | 11568 | 13.01 |
| 12/20/2024 17:35 | 11568 | 13.01 |
| 12/20/2024 17:35 | 24534 | 13.01 |
| 12/20/2024 17:35 | 42360 | 13.01 |
| 12/20/2024 17:35 | 6 | 13.01 |
| 12/20/2024 17:35 | 2266 | 13.01 |
| 12/20/2024 17:35 | 752 | 13.01 |
| 12/20/2024 17:35 | 11505 | 13.01 |
| 12/20/2024 17:35 | 11693 | 13.01 |
| 12/20/2024 17:35 | 32346 | 13.01 |
| 12/20/2024 17:35 | 23695 | 13.01 |
| 12/20/2024 17:35 | 28862 | 13.01 |
| 12/20/2024 17:35 | 32901 | 13.01 |
| 12/20/2024 17:35 | 113862 | 13.01 |
| 12/20/2024 17:35 | 17248 | 13.01 |
| 12/20/2024 17:35 | 7431 | 13.01 |
| 12/20/2024 17:35 | 50078 | 13.01 |
| 12/20/2024 17:35 | 42826 | 13.01 |
| 12/20/2024 17:35 | 29641 | 13.01 |
| 12/20/2024 17:35 | 3574 | 13.01 |
| 12/20/2024 17:35 | 106841 | 13.01 |
| 12/20/2024 17:35 | 68582 | 13.01 |
| 12/20/2024 17:35 | 61333 | 13.01 |
| 12/20/2024 17:35 | 68582 | 13.01 |
| 12/20/2024 17:35 | 2337 | 13.01 |
| 12/20/2024 17:35 | 50412 | 13.01 |
| 12/20/2024 17:35 | 32452 | 13.01 |
| 12/20/2024 17:35 | 3777 | 13.01 |
| 12/20/2024 17:35 | 60295 | 13.01 |
| 12/20/2024 17:35 | 2674 | 13.01 |
| 12/20/2024 17:35 | 16101 | 13.01 |
| 12/20/2024 17:35 | 3266 | 13.01 |
| 12/20/2024 17:35 | 91 | 13.01 |
| 12/20/2024 17:35 | 9 | 13.01 |
| 12/20/2024 17:35 | 142 | 13.01 |
| 12/20/2024 17:35 | 235 | 13.01 |
| 12/20/2024 17:35 | 18 | 13.01 |
| 12/20/2024 17:35 | 149 | 13.01 |
| 12/20/2024 17:35 | 30958 | 13.01 |
| 12/20/2024 17:35 | 9 | 13.01 |
| 12/20/2024 17:35 | 1685 | 13.01 |
| 12/20/2024 17:35 | 311 | 13.01 |
| 12/20/2024 17:35 | 115 | 13.01 |
| 12/20/2024 17:35 | 771 | 13.01 |
| 12/20/2024 17:35 | 9870 | 13.01 |
| 12/20/2024 17:35 | 90 | 13.01 |
| 12/20/2024 17:35 | 1789 | 13.01 |
| 12/20/2024 17:35 | 20020 | 13.01 |
| 12/20/2024 17:35 | 7778 | 13.01 |
| 12/20/2024 17:35 | 888 | 13.01 |
| 12/20/2024 17:35 | 32 | 13.01 |
| 12/20/2024 17:35 | 987 | 13.01 |
| 12/20/2024 17:35 | 377 | 13.01 |
| 12/20/2024 17:35 | 2195 | 13.01 |
| 12/20/2024 17:35 | 1689 | 13.01 |
| 12/20/2024 17:35 | 8836 | 13.01 |
| 12/20/2024 17:35 | 9172 | 13.01 |
| 12/20/2024 17:35 | 1380 | 13.01 |
| 12/20/2024 17:35 | 1115 | 13.01 |
| 12/20/2024 17:35 | 6601 | 13.01 |
| 12/20/2024 17:35 | 882 | 13.01 |
| 12/20/2024 17:35 | 1 | 13.01 |
| 12/20/2024 17:35 | 184 | 13.01 |
| 12/20/2024 17:35 | 35094 | 13.01 |
| 12/20/2024 17:35 | 33450 | 13.01 |
| 12/20/2024 17:35 | 14955 | 13.01 |
| 12/20/2024 17:35 | 2103 | 13.01 |
| 12/20/2024 17:35 | 206 | 13.01 |
| 12/20/2024 17:35 | 3367 | 13.01 |
| 12/20/2024 17:35 | 86139 | 13.01 |
| 12/20/2024 17:35 | 18405 | 13.01 |
| 12/20/2024 17:35 | 31295 | 13.01 |
| 12/20/2024 17:35 | 30458 | 13.01 |
| 12/20/2024 17:35 | 1141 | 13.01 |
| 12/20/2024 17:35 | 2026 | 13.01 |
| 12/20/2024 17:35 | 11374 | 13.01 |
| 12/20/2024 17:35 | 37417 | 13.01 |
| 12/20/2024 17:35 | 31247 | 13.01 |
| 12/20/2024 17:35 | 3048 | 13.01 |
| 12/20/2024 17:35 | 40893 | 13.01 |
| 12/20/2024 17:35 | 67458 | 13.01 |
| 12/20/2024 17:35 | 56521 | 13.01 |
| 12/20/2024 17:35 | 12061 | 13.01 |
| 12/20/2024 17:35 | 77657 | 13.01 |
| 12/20/2024 17:35 | 68582 | 13.01 |
| 12/20/2024 17:35 | 62625 | 13.01 |
| 12/20/2024 17:35 | 2893 | 13.01 |
| 12/20/2024 17:35 | 84418 | 13.01 |
| 12/20/2024 17:35 | 14482 | 13.01 |
| 12/20/2024 17:35 | 3327 | 13.01 |
| 12/20/2024 17:35 | 45892 | 13.01 |
| 12/20/2024 17:35 | 30861 | 13.01 |
| 12/20/2024 17:35 | 145122 | 13.01 |
| 12/20/2024 17:35 | 45564 | 13.01 |
| 12/20/2024 17:35 | 27264 | 13.01 |
| 12/20/2024 17:35 | 2913 | 13.01 |
| 12/20/2024 17:35 | 868 | 13.01 |
| 12/20/2024 17:35 | 61334 | 13.01 |
| 12/20/2024 17:35 | 75391 | 13.01 |
| 12/20/2024 17:35 | 4964 | 13.01 |
| 12/20/2024 17:35 | 30731 | 13.01 |
| 12/20/2024 17:35 | 7881 | 13.01 |
| 12/20/2024 17:35 | 22152 | 13.01 |
| 12/20/2024 17:35 | 814 | 13.01 |
| 12/20/2024 17:35 | 32501 | 13.01 |
| 12/20/2024 17:35 | 6161 | 13.01 |
| 12/20/2024 17:35 | 66238 | 13.01 |
| 12/20/2024 17:35 | 175 | 13.01 |
| 12/20/2024 17:35 | 7456 | 13.01 |
| 12/20/2024 17:35 | 224 | 13.01 |
| 12/20/2024 17:35 | 2082 | 13.01 |
| 12/20/2024 17:35 | 706 | 13.01 |
| 12/20/2024 17:35 | 2499 | 13.01 |
| 12/20/2024 17:35 | 81998 | 13.01 |
| 12/20/2024 17:35 | 57725 | 13.01 |
| 12/20/2024 17:35 | 1475 | 13.01 |
| 12/20/2024 17:35 | 9810 | 13.01 |
| 12/20/2024 17:35 | 1586 | 13.01 |
| 12/20/2024 17:35 | 411 | 13.01 |
| 12/20/2024 17:35 | 127 | 13.01 |
| 12/20/2024 17:35 | 10946 | 13.01 |
| 12/20/2024 17:35 | 8155 | 13.01 |
| 12/20/2024 17:35 | 1686 | 13.01 |
| 12/20/2024 17:35 | 6818 | 13.01 |
| 12/20/2024 17:35 | 76354 | 13.01 |
| 12/20/2024 17:35 | 28467 | 13.01 |
| 12/20/2024 17:35 | 2832 | 13.01 |
| 12/20/2024 17:35 | 22168 | 13.01 |
| 12/20/2024 17:35 | 1000 | 13.01 |
| 12/20/2024 17:35 | 50990 | 13.01 |
| 12/20/2024 17:35 | 8 | 13.01 |
| 12/20/2024 17:35 | 8 | 13.01 |
| 12/20/2024 17:35 | 8539 | 13.01 |
| 12/20/2024 17:35 | 341 | 13.01 |
| 12/20/2024 17:35 | 2288 | 13.01 |
| 12/20/2024 17:35 | 171700 | 13.01 |
| 12/20/2024 17:35 | 1308 | 13.01 |
| 12/20/2024 17:35 | 337 | 13.01 |
| 12/20/2024 17:35 | 36 | 13.01 |
| 12/20/2024 17:35 | 5216 | 13.01 |
| 12/20/2024 17:35 | 3 | 13.01 |
| 12/20/2024 17:35 | 4 | 13.01 |
| 12/20/2024 17:35 | 1561 | 13.01 |
| 12/20/2024 17:35 | 626 | 13.01 |
| 12/20/2024 17:35 | 1996 | 13.01 |
| 12/20/2024 17:35 | 3100 | 13.01 |
| 12/20/2024 17:35 | 2937 | 13.01 |
| 12/20/2024 17:35 | 71 | 13.01 |
| 12/20/2024 17:35 | 4566 | 13.01 |
| 12/20/2024 17:35 | 10474 | 13.01 |
| 12/20/2024 17:35 | 259 | 13.01 |
| 12/20/2024 17:35 | 336 | 13.01 |
| 12/20/2024 17:35 | 1424 | 13.01 |
| 12/20/2024 17:35 | 338 | 13.01 |
| 12/20/2024 17:35 | 265 | 13.01 |
| 12/20/2024 17:35 | 1312 | 13.01 |
| 12/20/2024 17:35 | 1830 | 13.01 |
| 12/20/2024 17:35 | 4327 | 13.01 |
| 12/20/2024 17:35 | 19358 | 13.01 |
| 12/20/2024 17:35 | 868 | 13.01 |
| 12/20/2024 17:35 | 130606 | 13.01 |
| 12/20/2024 17:35 | 1096 | 13.01 |
| 12/20/2024 17:35 | 982 | 13.01 |
| 12/20/2024 17:35 | 7000 | 13.01 |
| 12/20/2024 17:35 | 14221 | 13.01 |
| 12/20/2024 17:35 | 2716 | 13.01 |
| 12/20/2024 17:35 | 1644 | 13.01 |
| 12/20/2024 17:35 | 20398 | 13.01 |
| 12/20/2024 17:35 | 3933 | 13.01 |
| 12/20/2024 17:35 | 742 | 13.01 |
| 12/20/2024 17:35 | 7784 | 13.01 |
| 12/20/2024 17:35 | 141 | 13.01 |
| 12/20/2024 17:35 | 613 | 13.01 |
| 12/20/2024 17:35 | 12357 | 13.01 |
| 12/20/2024 17:35 | 5737 | 13.01 |
| 12/20/2024 17:35 | 1831 | 13.01 |
| 12/20/2024 17:35 | 14903 | 13.01 |
| 12/20/2024 17:35 | 11484 | 13.01 |
| 12/20/2024 17:35 | 25073 | 13.01 |
| 12/20/2024 17:35 | 80279 | 13.01 |
| 12/20/2024 17:35 | 42 | 13.01 |
| 12/20/2024 17:35 | 1202 | 13.01 |
| 12/20/2024 17:35 | 869 | 13.01 |
| 12/20/2024 17:35 | 366 | 13.01 |
| 12/20/2024 17:35 | 126987 | 13.01 |
| 12/20/2024 17:35 | 3013 | 13.01 |
| 12/20/2024 17:35 | 142 | 13.01 |
| 12/20/2024 17:35 | 30 | 13.01 |
| 12/20/2024 17:35 | 62323 | 13.01 |
| 12/20/2024 17:35 | 22193 | 13.01 |
| 12/20/2024 17:35 | 17004 | 13.01 |
| 12/20/2024 17:35 | 966 | 13.01 |
| 12/20/2024 17:35 | 27458 | 13.01 |
| 12/20/2024 17:35 | 5538 | 13.01 |
| 12/20/2024 17:35 | 5888 | 13.01 |
| 12/20/2024 17:35 | 4715 | 13.01 |
| 12/20/2024 17:35 | 2216 | 13.01 |
| 12/20/2024 17:35 | 9110 | 13.01 |
| 12/20/2024 17:35 | 2885 | 13.01 |
| 12/20/2024 17:35 | 4326 | 13.01 |
| 12/20/2024 17:35 | 7902 | 13.01 |
| 12/20/2024 17:35 | 681 | 13.01 |
| 12/20/2024 17:35 | 56 | 13.01 |
| 12/20/2024 17:35 | 5429 | 13.01 |
| 12/20/2024 17:35 | 2311 | 13.01 |
| 12/20/2024 17:35 | 9978 | 13.01 |
| 12/20/2024 17:35 | 21 | 13.01 |
| 12/20/2024 17:35 | 346 | 13.01 |
| 12/20/2024 17:35 | 6051 | 13.01 |
| 12/20/2024 17:35 | 1011 | 13.01 |
| 12/20/2024 17:35 | 1011 | 13.01 |
| 12/20/2024 17:35 | 1011 | 13.01 |
| 12/20/2024 17:35 | 1011 | 13.01 |
| 12/20/2024 17:35 | 261 | 13.01 |
| 12/20/2024 17:35 | 1011 | 13.01 |
| 12/20/2024 17:35 | 1011 | 13.01 |
| 12/20/2024 17:35 | 1998 | 13.01 |
| 12/20/2024 17:35 | 542 | 13.01 |
| 12/20/2024 17:35 | 138 | 13.01 |
| 12/20/2024 17:35 | 55547 | 13.01 |
| 12/20/2024 17:35 | 7196 | 13.01 |
| 12/20/2024 17:35 | 778 | 13.01 |
| 12/20/2024 17:35 | 98400 | 13.01 |
| 12/20/2024 17:35 | 155 | 13.01 |
| 12/20/2024 17:35 | 565 | 13.01 |
| 12/20/2024 17:35 | 5015 | 13.01 |
| 12/20/2024 17:35 | 11303 | 13.01 |
| 12/20/2024 17:35 | 2 | 13.01 |
| 12/20/2024 17:35 | 1588 | 13.01 |
| 12/20/2024 17:35 | 1589 | 13.01 |
| 12/20/2024 17:35 | 4767 | 13.01 |
| 12/20/2024 17:35 | 2032 | 13.01 |
| 12/20/2024 17:35 | 31172 | 13.01 |
| 12/20/2024 17:35 | 4305 | 13.01 |
| 12/20/2024 17:35 | 31100 | 13.01 |
| 12/20/2024 17:35 | 212156 | 13.01 |
| 12/20/2024 17:35 | 28744 | 13.01 |
| 12/20/2024 17:35 | 1667 | 13.01 |
| 12/20/2024 17:35 | 109 | 13.01 |
| 12/20/2024 17:35 | 19 | 13.01 |
| 12/20/2024 17:35 | 33392 | 13.01 |
| 12/20/2024 17:35 | 7906 | 13.01 |
| 12/20/2024 17:35 | 3805 | 13.01 |
| 12/20/2024 17:35 | 8070 | 13.01 |
| 12/20/2024 17:35 | 922 | 13.01 |
| 12/20/2024 17:35 | 3784 | 13.01 |
| 12/20/2024 17:35 | 1789 | 13.01 |
| 12/20/2024 17:35 | 139000 | 13.01 |
| 12/20/2024 17:35 | 10074 | 13.01 |
| 12/20/2024 17:35 | 34913 | 13.01 |
| 12/20/2024 17:35 | 563 | 13.01 |
| 12/20/2024 17:35 | 2229 | 13.01 |
| 12/20/2024 17:35 | 5834 | 13.01 |
| 12/20/2024 17:35 | 137 | 13.01 |
| 12/20/2024 17:35 | 36258 | 13.01 |
| 12/20/2024 17:35 | 38 | 13.01 |
| 12/20/2024 17:35 | 38 | 13.01 |
| 12/20/2024 17:35 | 38 | 13.01 |
| 12/20/2024 17:35 | 38 | 13.01 |
| 12/20/2024 17:35 | 38 | 13.01 |
| 12/20/2024 17:35 | 148 | 13.01 |
| 12/20/2024 17:35 | 39 | 13.01 |
| 12/20/2024 17:35 | 35 | 13.01 |
| 12/20/2024 17:35 | 194 | 13.01 |
| 12/20/2024 17:35 | 11286 | 13.01 |
| 12/20/2024 17:35 | 983 | 13.01 |
| 12/20/2024 17:35 | 12354 | 13.01 |
| 12/20/2024 17:35 | 19395 | 13.01 |
| 12/20/2024 17:35 | 28576 | 13.01 |
| 12/20/2024 17:35 | 4486 | 13.01 |
| 12/20/2024 17:35 | 8739 | 13.01 |
| 12/20/2024 17:35 | 19201 | 13.01 |
| 12/20/2024 17:35 | 949 | 13.01 |
| 12/20/2024 17:35 | 5498 | 13.01 |
| 12/20/2024 17:35 | 2272 | 13.01 |
| 12/20/2024 17:35 | 1084 | 13.01 |
| 12/20/2024 17:35 | 19456 | 13.01 |
| 12/20/2024 17:35 | 31595 | 13.01 |
| 12/20/2024 17:35 | 858 | 13.01 |
| 12/20/2024 17:35 | 2556 | 13.01 |
| 12/20/2024 17:35 | 1040 | 13.01 |
| 12/20/2024 17:35 | 16244 | 13.01 |
| 12/20/2024 17:35 | 5244 | 13.01 |
| 12/20/2024 17:35 | 9232 | 13.01 |
| 12/20/2024 17:35 | 5298 | 13.01 |
| 12/20/2024 17:35 | 9935 | 13.01 |
| 12/20/2024 17:35 | 5274 | 13.01 |
| 12/20/2024 17:35 | 3158 | 13.01 |
| 12/20/2024 17:35 | 5377 | 13.01 |
| 12/20/2024 17:35 | 6484 | 13.01 |
| 12/20/2024 17:35 | 69531 | 13.01 |
| 12/20/2024 17:35 | 23274 | 13.01 |
| 12/20/2024 17:35 | 441 | 13.01 |
| 12/20/2024 17:35 | 2576 | 13.01 |
| 12/20/2024 17:35 | 353 | 13.01 |
| 12/20/2024 17:35 | 2124 | 13.01 |
| 12/20/2024 17:35 | 3852 | 13.01 |
| 12/20/2024 17:35 | 73 | 13.01 |
| 12/20/2024 17:35 | 5053 | 13.01 |
| 12/20/2024 17:35 | 3258 | 13.01 |
| 12/20/2024 17:35 | 650 | 13.01 |
| 12/20/2024 17:35 | 949 | 13.01 |
| 12/20/2024 17:35 | 5498 | 13.01 |
| 12/20/2024 17:35 | 2272 | 13.01 |
| 12/20/2024 17:35 | 26751 | 13.01 |
| 12/20/2024 17:35 | 41214 | 13.01 |
| 12/20/2024 17:35 | 2 | 13.01 |
| 12/20/2024 17:35 | 95 | 13.01 |
| 12/20/2024 17:35 | 2963 | 13.01 |
| 12/20/2024 17:35 | 1315 | 13.01 |
| 12/20/2024 17:35 | 410 | 13.01 |
| 12/20/2024 17:35 | 3172 | 13.01 |
| 12/20/2024 17:35 | 1179 | 13.01 |
| 12/20/2024 17:35 | 1364 | 13.01 |
| 12/20/2024 17:35 | 322 | 13.01 |
| 12/20/2024 17:35 | 1017 | 13.01 |
| 12/20/2024 17:35 | 5210 | 13.01 |
| 12/20/2024 17:35 | 29952 | 13.01 |
| 12/20/2024 17:35 | 5200 | 13.01 |
| 12/20/2024 17:35 | 5167 | 13.01 |
| 12/20/2024 17:35 | 29952 | 13.01 |
| 12/20/2024 17:35 | 5166 | 13.01 |
| 12/20/2024 17:35 | 5213 | 13.01 |
| 12/20/2024 17:35 | 5210 | 13.01 |
| 12/20/2024 17:35 | 5209 | 13.01 |
| 12/20/2024 17:35 | 29952 | 13.01 |
| 12/20/2024 17:35 | 6247 | 13.01 |
| 12/20/2024 17:35 | 29952 | 13.01 |
| 12/20/2024 17:35 | 23222 | 13.01 |
| 12/20/2024 17:35 | 315 | 13.01 |
| 12/20/2024 17:35 | 6415 | 13.01 |
| 12/20/2024 17:35 | 28958 | 13.01 |
| 12/20/2024 17:35 | 29952 | 13.01 |
| 12/20/2024 17:35 | 5165 | 13.01 |
| 12/20/2024 17:35 | 10870 | 13.01 |
| 12/20/2024 17:35 | 8482 | 13.01 |
| 12/20/2024 17:35 | 2924 | 13.01 |
| 12/20/2024 17:35 | 11705 | 13.01 |
| 12/20/2024 17:35 | 645 | 13.01 |
| 12/20/2024 17:35 | 3261 | 13.01 |
| 12/20/2024 17:35 | 7826 | 13.01 |
| 12/20/2024 17:35 | 871 | 13.01 |
| 12/20/2024 17:35 | 24724 | 13.01 |
| 12/20/2024 17:35 | 41064 | 13.01 |
| 12/20/2024 17:35 | 8516 | 13.01 |
| 12/20/2024 17:35 | 8966 | 13.01 |
| 12/20/2024 17:35 | 14578 | 13.01 |
| 12/20/2024 17:35 | 10946 | 13.01 |
| 12/20/2024 17:35 | 50000 | 13.01 |
| 12/20/2024 17:35 | 12835 | 13.01 |
| 12/20/2024 17:35 | 11809 | 13.01 |
| 12/20/2024 17:35 | 3101 | 13.01 |
| 12/20/2024 17:35 | 132 | 13.01 |
| 12/20/2024 17:35 | 1106 | 13.01 |
| 12/20/2024 17:35 | 8765 | 13.01 |
| 12/20/2024 17:35 | 9735 | 13.01 |
| 12/20/2024 17:35 | 10194 | 13.01 |
| 12/20/2024 17:35 | 8996 | 13.01 |
| 12/20/2024 17:35 | 385 | 13.01 |
| 12/20/2024 17:35 | 1084 | 13.01 |
| 12/20/2024 17:35 | 12496 | 13.01 |
| 12/20/2024 17:35 | 9854 | 13.01 |
| 12/20/2024 17:35 | 54 | 13.01 |
| 12/20/2024 17:35 | 5 | 13.01 |
| 12/20/2024 17:35 | 41 | 13.01 |
| 12/20/2024 17:35 | 1879 | 13.01 |
| 12/20/2024 17:35 | 24165 | 13.01 |
| 12/20/2024 17:35 | 45393 | 13.01 |
| 12/20/2024 17:35 | 12126 | 13.01 |
| 12/20/2024 17:35 | 3496 | 13.01 |
| 12/20/2024 17:35 | 3515 | 13.01 |
| 12/20/2024 17:35 | 4631 | 13.01 |
| 12/20/2024 17:35 | 8416 | 13.01 |
| 12/20/2024 17:35 | 3 | 13.01 |
| 12/20/2024 17:35 | 3039 | 13.01 |
| 12/20/2024 17:35 | 5741 | 13.01 |
| 12/20/2024 17:35 | 3 | 13.01 |
| 12/20/2024 17:35 | 3584 | 13.01 |
| 12/20/2024 17:35 | 629 | 13.01 |
| 12/20/2024 17:35 | 7323 | 13.01 |
| 12/20/2024 17:35 | 4594 | 13.01 |
| 12/20/2024 17:35 | 1044 | 13.01 |
| 12/20/2024 17:35 | 59268 | 13.01 |
| 12/20/2024 17:35 | 757 | 13.01 |
| 12/20/2024 17:35 | 293 | 13.01 |
| 12/20/2024 17:35 | 553 | 13.01 |
| 12/20/2024 17:35 | 250 | 13.01 |
| 12/20/2024 17:35 | 4277 | 13.01 |
| 12/20/2024 17:35 | 2664 | 13.01 |
| 12/20/2024 17:35 | 475 | 13.01 |
| 12/20/2024 17:35 | 617 | 13.01 |
| 12/20/2024 17:35 | 1261 | 13.01 |
| 12/20/2024 17:35 | 13148 | 13.01 |
| 12/20/2024 17:35 | 2811 | 13.01 |
| 12/20/2024 17:35 | 2888 | 13.01 |
| 12/20/2024 17:35 | 572 | 13.01 |
| 12/20/2024 17:35 | 15045 | 13.01 |
| 12/20/2024 17:35 | 703 | 13.01 |
| 12/20/2024 17:35 | 5995 | 13.01 |
| 12/20/2024 17:35 | 7359 | 13.01 |
| 12/20/2024 17:35 | 112 | 13.01 |
| 12/20/2024 17:35 | 127009 | 13.01 |
| 12/20/2024 17:35 | 2360 | 13.01 |
| 12/20/2024 17:35 | 2867 | 13.01 |
| 12/20/2024 17:35 | 141 | 13.01 |
| 12/20/2024 17:35 | 1545 | 13.01 |
| 12/20/2024 17:35 | 1 | 13.01 |
| 12/20/2024 17:35 | 16080 | 13.01 |
| 12/20/2024 17:35 | 500622 | 13.01 |
| 12/20/2024 17:35 | 1198 | 13.01 |
| 12/20/2024 17:35 | 43 | 13.01 |
| 12/20/2024 17:35 | 4 | 13.01 |
| 12/20/2024 17:35 | 2921 | 13.01 |
| 12/20/2024 17:35 | 27 | 13.01 |
| 12/20/2024 17:35 | 14072 | 13.01 |
| 12/20/2024 17:35 | 14800 | 13.01 |
| 12/20/2024 17:35 | 133 | 13.01 |
| 12/20/2024 17:35 | 9900 | 13.01 |
| 12/20/2024 17:35 | 1771 | 13.01 |
| 12/20/2024 17:35 | 5640 | 13.01 |
| 12/20/2024 17:35 | 541 | 13.01 |
| 12/20/2024 17:35 | 3522 | 13.01 |
| 12/20/2024 17:35 | 5280 | 13.01 |
| 12/20/2024 17:35 | 1885 | 13.01 |
| 12/20/2024 17:35 | 1938 | 13.01 |
| 12/20/2024 17:35 | 3828 | 13.01 |
| 12/20/2024 17:35 | 4722 | 13.01 |
| 12/20/2024 17:35 | 2702 | 13.01 |
| 12/20/2024 17:35 | 54 | 13.01 |
| 12/20/2024 17:35 | 320 | 13.01 |
| 12/20/2024 17:35 | 22760 | 13.01 |
| 12/20/2024 17:35 | 46 | 13.01 |
| 12/20/2024 17:35 | 114 | 13.01 |
| 12/20/2024 17:35 | 5912 | 13.01 |
| 12/20/2024 17:35 | 5832 | 13.01 |
| 12/20/2024 17:35 | 737 | 13.01 |
| 12/20/2024 17:35 | 9 | 13.01 |
| 12/20/2024 17:35 | 11540 | 13.01 |
| 12/20/2024 17:35 | 332 | 13.01 |
| 12/20/2024 17:35 | 10174 | 13.01 |
| 12/20/2024 17:35 | 3673 | 13.01 |
| 12/20/2024 17:35 | 199 | 13.01 |
| 12/20/2024 17:35 | 59312 | 13.01 |
| 12/20/2024 17:35 | 22221 | 13.01 |
| 12/20/2024 17:35 | 409 | 13.01 |
| 12/20/2024 17:35 | 769 | 13.01 |
| 12/20/2024 17:35 | 2990 | 13.01 |
| 12/20/2024 17:35 | 339 | 13.01 |
| 12/20/2024 17:35 | 16 | 13.01 |
| 12/20/2024 17:35 | 4745 | 13.01 |
| 12/20/2024 17:35 | 76244 | 13.01 |
| 12/20/2024 17:35 | 510 | 13.01 |
| 12/20/2024 17:35 | 21537 | 13.01 |
| 12/20/2024 17:35 | 3164 | 13.01 |
| 12/20/2024 17:35 | 3164 | 13.01 |
| 12/20/2024 17:35 | 6326 | 13.01 |
| 12/20/2024 17:35 | 5864 | 13.01 |
| 12/20/2024 17:35 | 6653 | 13.01 |
| 12/20/2024 17:35 | 4815 | 13.01 |
| 12/20/2024 17:35 | 2959 | 13.01 |
| 12/20/2024 17:35 | 817 | 13.01 |
| 12/20/2024 17:35 | 10146 | 13.01 |
| 12/20/2024 17:35 | 29123 | 13.01 |
| 12/20/2024 17:35 | 104 | 13.01 |
| 12/20/2024 17:35 | 214 | 13.01 |
| 12/20/2024 17:35 | 841 | 13.01 |
| 12/20/2024 17:35 | 161 | 13.01 |
| 12/20/2024 17:35 | 1329 | 13.01 |
| 12/20/2024 17:29 | 40 | 13.00 |
| 12/20/2024 17:29 | 500 | 12.995 |
| 12/20/2024 17:29 | 2255 | 12.995 |
| 12/20/2024 17:29 | 2255 | 12.995 |
| 12/20/2024 17:29 | 2255 | 12.995 |
| 12/20/2024 17:29 | 2255 | 12.995 |
| 12/20/2024 17:29 | 573 | 12.995 |
| 12/20/2024 17:29 | 474 | 12.995 |
| 12/20/2024 17:29 | 634 | 12.995 |
| 12/20/2024 17:29 | 1237 | 12.995 |
| 12/20/2024 17:29 | 80 | 13.00 |
| 12/20/2024 17:29 | 38 | 12.995 |
| 12/20/2024 17:29 | 2255 | 12.995 |
| 12/20/2024 17:29 | 9 | 12.995 |
| 12/20/2024 17:29 | 642 | 12.995 |
| 12/20/2024 17:29 | 1604 | 12.995 |
| 12/20/2024 17:29 | 651 | 12.995 |
| 12/20/2024 17:29 | 643 | 12.995 |
| 12/20/2024 17:29 | 1651 | 12.995 |
| 12/20/2024 17:29 | 604 | 12.995 |
| 12/20/2024 17:29 | 38 | 12.995 |
| 12/20/2024 17:27 | 40 | 13.00 |
| 12/20/2024 17:27 | 846 | 13.00 |
| 12/20/2024 17:27 | 1409 | 13.00 |
| 12/20/2024 17:27 | 462 | 12.995 |
| 12/20/2024 17:27 | 1226 | 12.995 |
| 12/20/2024 17:27 | 1913 | 12.995 |
| 12/20/2024 17:27 | 643 | 12.995 |
| 12/20/2024 17:27 | 2255 | 12.995 |
| 12/20/2024 17:27 | 570 | 12.995 |
| 12/20/2024 17:27 | 784 | 13.00 |
| 12/20/2024 17:27 | 40 | 13.00 |
| 12/20/2024 17:27 | 856 | 12.995 |
| 12/20/2024 17:27 | 469 | 12.995 |
| 12/20/2024 17:27 | 8 | 12.995 |
| 12/20/2024 17:27 | 740 | 12.995 |
| 12/20/2024 17:27 | 644 | 12.995 |
| 12/20/2024 17:27 | 598 | 12.995 |
| 12/20/2024 17:27 | 1264 | 12.995 |
| 12/20/2024 17:27 | 40 | 12.995 |
| 12/20/2024 17:27 | 2215 | 12.995 |
| 12/20/2024 17:27 | 485 | 12.995 |
| 12/20/2024 17:27 | 479 | 13.00 |
| 12/20/2024 17:27 | 1229 | 13.00 |
| 12/20/2024 17:27 | 659 | 13.00 |
| 12/20/2024 17:27 | 544 | 13.00 |
| 12/20/2024 17:27 | 2255 | 13.00 |
| 12/20/2024 17:27 | 357 | 13.00 |
| 12/20/2024 17:27 | 1200 | 13.00 |
| 12/20/2024 17:27 | 40 | 13.00 |
| 12/20/2024 17:27 | 658 | 13.00 |
| 12/20/2024 17:26 | 492 | 13.00 |
| 12/20/2024 17:26 | 642 | 13.00 |
| 12/20/2024 17:26 | 465 | 13.00 |
| 12/20/2024 17:26 | 168 | 13.00 |
| 12/20/2024 17:26 | 2255 | 13.00 |
| 12/20/2024 17:25 | 1259 | 13.00 |
| 12/20/2024 17:25 | 408 | 13.00 |
| 12/20/2024 17:25 | 253 | 13.00 |
| 12/20/2024 17:25 | 578 | 13.00 |
| 12/20/2024 17:25 | 2255 | 13.00 |
| 12/20/2024 17:25 | 607 | 13.00 |
| 12/20/2024 17:25 | 565 | 13.00 |
| 12/20/2024 17:25 | 1259 | 13.00 |
| 12/20/2024 17:25 | 657 | 13.00 |
| 12/20/2024 17:25 | 576 | 13.00 |
| 12/20/2024 17:25 | 462 | 13.00 |
| 12/20/2024 17:25 | 2255 | 13.00 |
| 12/20/2024 17:25 | 1321 | 13.00 |
| 12/20/2024 17:25 | 554 | 13.00 |
| 12/20/2024 17:25 | 634 | 13.00 |
| 12/20/2024 17:25 | 2255 | 13.00 |
| 12/20/2024 17:25 | 259 | 13.00 |
| 12/20/2024 17:25 | 2255 | 13.00 |
| 12/20/2024 17:25 | 1321 | 13.00 |
| 12/20/2024 17:25 | 1259 | 13.00 |
| 12/20/2024 17:25 | 476 | 13.00 |
| 12/20/2024 17:25 | 592 | 13.00 |
| 12/20/2024 17:25 | 609 | 13.00 |
| 12/20/2024 17:25 | 2255 | 13.00 |
| 12/20/2024 17:25 | 2255 | 13.00 |
| 12/20/2024 17:25 | 2255 | 13.00 |
| 12/20/2024 17:25 | 577 | 13.00 |
| 12/20/2024 17:25 | 625 | 13.00 |
| 12/20/2024 17:25 | 1259 | 13.00 |
| 12/20/2024 17:25 | 626 | 13.00 |
| 12/20/2024 17:25 | 2255 | 13.00 |
| 12/20/2024 17:25 | 598 | 13.00 |
| 12/20/2024 17:25 | 1791 | 13.00 |
| 12/20/2024 17:25 | 464 | 13.00 |
| 12/20/2024 17:25 | 1369 | 13.00 |
| 12/20/2024 17:25 | 301 | 13.00 |
| 12/20/2024 17:25 | 613 | 13.00 |
| 12/20/2024 17:25 | 518 | 13.00 |
| 12/20/2024 17:25 | 31 | 13.00 |
| 12/20/2024 17:25 | 260 | 13.00 |
| 12/20/2024 17:25 | 531 | 13.00 |
| 12/20/2024 17:25 | 40 | 13.00 |
| 12/20/2024 17:25 | 285 | 12.995 |
| 12/20/2024 17:24 | 164 | 12.995 |
| 12/20/2024 17:24 | 1632 | 13.00 |
| 12/20/2024 17:24 | 662 | 13.00 |
| 12/20/2024 17:24 | 584 | 13.00 |
| 12/20/2024 17:24 | 455 | 13.00 |
| 12/20/2024 17:24 | 33074 | 13.00 |
| 12/20/2024 17:24 | 1284 | 13.00 |
| 12/20/2024 17:24 | 576 | 13.00 |
| 12/20/2024 17:24 | 1 | 13.00 |
| 12/20/2024 17:24 | 40 | 13.00 |
| 12/20/2024 17:24 | 1725 | 13.00 |
| 12/20/2024 17:24 | 602 | 13.00 |
| 12/20/2024 17:24 | 443 | 13.00 |
| 12/20/2024 17:24 | 2255 | 13.00 |
| 12/20/2024 17:23 | 944 | 13.00 |
| 12/20/2024 17:23 | 1311 | 13.00 |
| 12/20/2024 17:23 | 2255 | 13.00 |
| 12/20/2024 17:23 | 464 | 13.00 |
| 12/20/2024 17:23 | 1884 | 13.00 |
| 12/20/2024 17:23 | 1286 | 13.00 |
| 12/20/2024 17:23 | 2255 | 13.00 |
| 12/20/2024 17:23 | 545 | 13.00 |
| 12/20/2024 17:23 | 569 | 13.00 |
| 12/20/2024 17:23 | 309 | 13.00 |
| 12/20/2024 17:23 | 811 | 13.00 |
| 12/20/2024 17:23 | 1284 | 13.00 |
| 12/20/2024 17:23 | 469 | 13.00 |
| 12/20/2024 17:23 | 8 | 13.00 |
| 12/20/2024 17:23 | 960 | 13.00 |
| 12/20/2024 17:23 | 662 | 13.00 |
| 12/20/2024 17:23 | 440 | 13.00 |
| 12/20/2024 17:23 | 2255 | 13.00 |
| 12/20/2024 17:22 | 1254 | 13.00 |
| 12/20/2024 17:22 | 424 | 13.00 |
| 12/20/2024 17:22 | 774 | 13.00 |
| 12/20/2024 17:22 | 393 | 13.00 |
| 12/20/2024 17:22 | 674 | 13.00 |
| 12/20/2024 17:22 | 461 | 13.00 |
| 12/20/2024 17:22 | 568 | 13.00 |
| 12/20/2024 17:22 | 606 | 13.00 |
| 12/20/2024 17:22 | 2255 | 13.00 |
| 12/20/2024 17:22 | 343 | 13.00 |
| 12/20/2024 17:22 | 275 | 13.00 |
| 12/20/2024 17:22 | 2255 | 12.995 |
| 12/20/2024 17:22 | 1000 | 12.995 |
| 12/20/2024 17:22 | 15 | 12.995 |
| 12/20/2024 17:21 | 38 | 12.99 |
| 12/20/2024 17:21 | 2724 | 12.995 |
| 12/20/2024 17:21 | 585 | 12.995 |
| 12/20/2024 17:21 | 547 | 12.995 |
| 12/20/2024 17:21 | 922 | 12.995 |
| 12/20/2024 17:21 | 2228 | 12.99 |
| 12/20/2024 17:21 | 1222 | 12.99 |
| 12/20/2024 17:21 | 2255 | 12.99 |
| 12/20/2024 17:21 | 656 | 12.99 |
| 12/20/2024 17:21 | 636 | 12.99 |
| 12/20/2024 17:21 | 462 | 12.99 |
| 12/20/2024 17:21 | 9 | 12.995 |
| 12/20/2024 17:21 | 1324 | 12.995 |
| 12/20/2024 17:21 | 1814 | 12.995 |
| 12/20/2024 17:21 | 914 | 12.995 |
| 12/20/2024 17:21 | 637 | 12.995 |
| 12/20/2024 17:21 | 1168 | 12.995 |
| 12/20/2024 17:21 | 1087 | 12.995 |
| 12/20/2024 17:21 | 367 | 12.995 |
| 12/20/2024 17:21 | 153 | 12.995 |
| 12/20/2024 17:21 | 1007 | 12.995 |
| 12/20/2024 17:21 | 31 | 12.995 |
| 12/20/2024 17:21 | 1505 | 12.995 |
| 12/20/2024 17:21 | 100000 | 12.995 |
| 12/20/2024 17:21 | 2300 | 12.995 |
| 12/20/2024 17:21 | 1453 | 12.995 |
| 12/20/2024 17:21 | 1208 | 12.995 |
| 12/20/2024 17:21 | 461 | 12.995 |
| 12/20/2024 17:21 | 2255 | 12.995 |
| 12/20/2024 17:21 | 36 | 13.00 |
| 12/20/2024 17:21 | 479 | 13.00 |
| 12/20/2024 17:21 | 2970 | 13.00 |
| 12/20/2024 17:21 | 573 | 13.00 |
| 12/20/2024 17:21 | 659 | 13.00 |
| 12/20/2024 17:21 | 4843 | 13.00 |
| 12/20/2024 17:21 | 2255 | 13.00 |
| 12/20/2024 17:21 | 38 | 13.00 |
| 12/20/2024 17:21 | 38 | 13.00 |
| 12/20/2024 17:20 | 38 | 13.00 |
| 12/20/2024 17:20 | 555 | 13.00 |
| 12/20/2024 17:20 | 6718 | 13.00 |
| 12/20/2024 17:20 | 139 | 13.00 |
| 12/20/2024 17:20 | 2116 | 13.00 |
| 12/20/2024 17:20 | 69 | 13.00 |
| 12/20/2024 17:20 | 2255 | 13.00 |
| 12/20/2024 17:20 | 1638 | 13.00 |
| 12/20/2024 17:20 | 2255 | 13.00 |
| 12/20/2024 17:20 | 6608 | 13.00 |
| 12/20/2024 17:20 | 2890 | 13.00 |
| 12/20/2024 17:20 | 2255 | 13.00 |
| 12/20/2024 17:20 | 442 | 13.00 |
| 12/20/2024 17:20 | 6886 | 13.00 |
| 12/20/2024 17:20 | 40 | 13.00 |
| 12/20/2024 17:20 | 562 | 13.00 |
| 12/20/2024 17:20 | 553 | 13.00 |
| 12/20/2024 17:20 | 2255 | 13.00 |
| 12/20/2024 17:20 | 85 | 13.00 |
| 12/20/2024 17:20 | 1151 | 13.00 |
| 12/20/2024 17:20 | 5363 | 13.00 |
| 12/20/2024 17:20 | 8554 | 13.00 |
| 12/20/2024 17:20 | 40 | 13.00 |
| 12/20/2024 17:20 | 563 | 13.00 |
| 12/20/2024 17:20 | 588 | 13.00 |
| 12/20/2024 17:20 | 2255 | 13.00 |
| 12/20/2024 17:20 | 38 | 13.00 |
| 12/20/2024 17:20 | 38 | 13.005 |
| 12/20/2024 17:20 | 38 | 13.005 |
| 12/20/2024 17:20 | 470 | 13.005 |
| 12/20/2024 17:20 | 2255 | 13.005 |
| 12/20/2024 17:20 | 38 | 13.005 |
| 12/20/2024 17:20 | 1242 | 13.005 |
| 12/20/2024 17:20 | 2255 | 13.005 |
| 12/20/2024 17:19 | 6092 | 13.005 |
| 12/20/2024 17:19 | 79 | 13.005 |
| 12/20/2024 17:19 | 204 | 13.005 |
| 12/20/2024 17:19 | 590 | 13.005 |
| 12/20/2024 17:19 | 601 | 13.005 |
| 12/20/2024 17:19 | 66 | 13.005 |
| 12/20/2024 17:19 | 2350 | 13.005 |
| 12/20/2024 17:19 | 467 | 13.005 |
| 12/20/2024 17:19 | 2255 | 13.005 |
| 12/20/2024 17:19 | 3715 | 13.005 |
| 12/20/2024 17:19 | 9 | 13.005 |
| 12/20/2024 17:19 | 7 | 13.005 |
| 12/20/2024 17:19 | 42 | 13.005 |
| 12/20/2024 17:19 | 437 | 13.005 |
| 12/20/2024 17:19 | 1592 | 13.005 |
| 12/20/2024 17:19 | 812 | 13.005 |
| 12/20/2024 17:19 | 786 | 13.005 |
| 12/20/2024 17:19 | 345 | 13.005 |
| 12/20/2024 17:19 | 2255 | 13.005 |
| 12/20/2024 17:19 | 1057 | 13.005 |
| 12/20/2024 17:19 | 6594 | 13.005 |
| 12/20/2024 17:19 | 3406 | 13.005 |
| 12/20/2024 17:19 | 428 | 13.005 |
| 12/20/2024 17:19 | 9500 | 13.005 |
| 12/20/2024 17:19 | 500 | 13.005 |
| 12/20/2024 17:19 | 49 | 13.005 |
| 12/20/2024 17:19 | 40 | 13.005 |
| 12/20/2024 17:19 | 2275 | 13.005 |
| 12/20/2024 17:19 | 500 | 13.005 |
| 12/20/2024 17:19 | 4772 | 13.005 |
| 12/20/2024 17:19 | 1245 | 13.005 |
| 12/20/2024 17:19 | 634 | 13.005 |
| 12/20/2024 17:19 | 472 | 13.005 |
| 12/20/2024 17:19 | 2255 | 13.005 |
| 12/20/2024 17:19 | 609 | 13.005 |
| 12/20/2024 17:18 | 18 | 13.01 |
| 12/20/2024 17:18 | 38 | 13.005 |
| 12/20/2024 17:18 | 45 | 13.01 |
| 12/20/2024 17:18 | 45 | 13.01 |
| 12/20/2024 17:18 | 38 | 13.005 |
| 12/20/2024 17:17 | 38 | 13.005 |
| 12/20/2024 17:17 | 38 | 13.005 |
| 12/20/2024 17:17 | 1884 | 13.01 |
| 12/20/2024 17:17 | 1482 | 13.01 |
| 12/20/2024 17:17 | 475 | 13.01 |
| 12/20/2024 17:17 | 38 | 13.005 |
| 12/20/2024 17:17 | 38 | 13.005 |
| 12/20/2024 17:17 | 38 | 13.005 |
| 12/20/2024 17:16 | 2255 | 13.01 |
| 12/20/2024 17:16 | 285 | 13.01 |
| 12/20/2024 17:16 | 359 | 13.01 |
| 12/20/2024 17:16 | 38 | 13.005 |
| 12/20/2024 17:16 | 252 | 13.0075 |
| 12/20/2024 17:16 | 476 | 13.01 |
| 12/20/2024 17:16 | 36 | 13.01 |
| 12/20/2024 17:16 | 36 | 13.01 |
| 12/20/2024 17:16 | 1222 | 13.01 |
| 12/20/2024 17:16 | 1437 | 13.01 |
| 12/20/2024 17:16 | 245 | 13.01 |
| 12/20/2024 17:16 | 2255 | 13.01 |
| 12/20/2024 17:15 | 819 | 13.01 |
| 12/20/2024 17:15 | 1436 | 13.01 |
| 12/20/2024 17:15 | 598 | 13.01 |
| 12/20/2024 17:15 | 38 | 13.005 |
| 12/20/2024 17:15 | 38 | 13.005 |
| 12/20/2024 17:13 | 38 | 13.005 |
| 12/20/2024 17:13 | 443 | 13.005 |
| 12/20/2024 17:13 | 100 | 13.005 |
| 12/20/2024 17:13 | 38 | 13.00 |
| 12/20/2024 17:12 | 1211 | 13.00 |
| 12/20/2024 17:12 | 638 | 13.00 |
| 12/20/2024 17:12 | 544 | 13.00 |
| 12/20/2024 17:12 | 447 | 13.00 |
| 12/20/2024 17:12 | 1457 | 13.00 |
| 12/20/2024 17:12 | 2255 | 13.00 |
| 12/20/2024 17:12 | 38 | 12.995 |
| 12/20/2024 17:12 | 535 | 12.995 |
| 12/20/2024 17:12 | 38 | 12.995 |
| 12/20/2024 17:12 | 38 | 12.995 |
| 12/20/2024 17:11 | 38 | 12.995 |
| 12/20/2024 17:11 | 38 | 12.995 |
| 12/20/2024 17:11 | 160 | 12.995 |
| 12/20/2024 17:11 | 500 | 12.995 |
| 12/20/2024 17:11 | 38 | 12.99 |
| 12/20/2024 17:10 | 293 | 12.995 |
| 12/20/2024 17:10 | 40 | 12.995 |
| 12/20/2024 17:10 | 462 | 12.995 |
| 12/20/2024 17:10 | 1062 | 12.995 |
| 12/20/2024 17:10 | 1420 | 12.995 |
| 12/20/2024 17:10 | 2255 | 12.995 |
| 12/20/2024 17:08 | 299 | 12.995 |
| 12/20/2024 17:08 | 1336 | 12.995 |
| 12/20/2024 17:08 | 475 | 12.995 |
| 12/20/2024 17:08 | 2255 | 12.995 |
| 12/20/2024 17:08 | 334 | 12.995 |
| 12/20/2024 17:08 | 276 | 12.995 |
| 12/20/2024 17:08 | 127 | 12.995 |
| 12/20/2024 17:08 | 126 | 12.995 |
| 12/20/2024 17:08 | 18 | 12.995 |
| 12/20/2024 17:08 | 2255 | 12.995 |
| 12/20/2024 17:07 | 1014 | 12.99 |
| 12/20/2024 17:07 | 469 | 12.99 |
| 12/20/2024 17:07 | 622 | 12.99 |
| 12/20/2024 17:07 | 640 | 12.99 |
| 12/20/2024 17:07 | 2255 | 12.99 |
| 12/20/2024 17:07 | 1049 | 12.995 |
| 12/20/2024 17:07 | 582 | 12.995 |
| 12/20/2024 17:07 | 624 | 12.995 |
| 12/20/2024 17:07 | 4469 | 12.99 |
| 12/20/2024 17:07 | 36 | 12.99 |
| 12/20/2024 17:07 | 36 | 12.99 |
| 12/20/2024 17:07 | 36 | 12.99 |
| 12/20/2024 17:07 | 36 | 12.99 |
| 12/20/2024 17:07 | 1216 | 12.99 |
| 12/20/2024 17:07 | 548 | 12.99 |
| 12/20/2024 17:07 | 99 | 12.99 |
| 12/20/2024 17:07 | 633 | 12.99 |
| 12/20/2024 17:07 | 1609 | 12.99 |
| 12/20/2024 17:07 | 442 | 12.99 |
| 12/20/2024 17:07 | 2255 | 12.99 |
| 12/20/2024 17:07 | 27 | 12.995 |
| 12/20/2024 17:07 | 256 | 12.995 |
| 12/20/2024 17:07 | 461 | 12.995 |
| 12/20/2024 17:07 | 1938 | 12.995 |
| 12/20/2024 17:07 | 1082 | 12.995 |
| 12/20/2024 17:07 | 2255 | 12.995 |
| 12/20/2024 17:06 | 38 | 13.00 |
| 12/20/2024 17:06 | 630 | 13.00 |
| 12/20/2024 17:06 | 636 | 13.00 |
| 12/20/2024 17:06 | 462 | 13.00 |
| 12/20/2024 17:06 | 2255 | 13.00 |
| 12/20/2024 17:06 | 2255 | 13.00 |
| 12/20/2024 17:06 | 1178 | 13.00 |
| 12/20/2024 17:06 | 566 | 13.00 |
| 12/20/2024 17:06 | 641 | 13.00 |
| 12/20/2024 17:06 | 476 | 13.00 |
| 12/20/2024 17:06 | 2255 | 13.00 |
| 12/20/2024 17:05 | 639 | 13.00 |
| 12/20/2024 17:05 | 2255 | 13.00 |
| 12/20/2024 17:05 | 638 | 13.00 |
| 12/20/2024 17:05 | 2255 | 13.00 |
| 12/20/2024 17:05 | 2255 | 13.00 |
| 12/20/2024 17:05 | 2255 | 13.00 |
| 12/20/2024 17:05 | 1186 | 13.00 |
| 12/20/2024 17:05 | 40 | 13.00 |
| 12/20/2024 17:05 | 615 | 13.00 |
| 12/20/2024 17:05 | 69 | 13.00 |
| 12/20/2024 17:05 | 624 | 13.00 |
| 12/20/2024 17:05 | 464 | 13.00 |
| 12/20/2024 17:05 | 2255 | 13.00 |
| 12/20/2024 17:05 | 47 | 13.00 |
| 12/20/2024 17:05 | 74 | 13.00 |
| 12/20/2024 17:05 | 30 | 13.00 |
| 12/20/2024 17:05 | 7310 | 13.00 |
| 12/20/2024 17:05 | 3683 | 13.00 |
| 12/20/2024 17:05 | 3138 | 13.00 |
| 12/20/2024 17:05 | 81 | 13.00 |
| 12/20/2024 17:05 | 80 | 13.00 |
| 12/20/2024 17:05 | 278 | 13.00 |
| 12/20/2024 17:05 | 4561 | 13.00 |
| 12/20/2024 17:05 | 548 | 13.00 |
| 12/20/2024 17:05 | 1186 | 13.00 |
| 12/20/2024 17:05 | 458 | 13.00 |
| 12/20/2024 17:05 | 1382 | 13.00 |
| 12/20/2024 17:05 | 40 | 13.00 |
| 12/20/2024 17:05 | 2255 | 13.00 |
| 12/20/2024 17:03 | 15 | 13.00 |
| 12/20/2024 17:03 | 47 | 13.00 |
| 12/20/2024 17:03 | 136 | 13.00 |
| 12/20/2024 17:03 | 47 | 13.00 |
| 12/20/2024 17:03 | 15 | 13.00 |
| 12/20/2024 17:03 | 2 | 13.005 |
| 12/20/2024 17:02 | 201 | 13.00 |
| 12/20/2024 17:02 | 2093 | 13.00 |
| 12/20/2024 17:02 | 500 | 13.00 |
| 12/20/2024 17:02 | 874 | 13.00 |
| 12/20/2024 17:02 | 1533 | 13.00 |
| 12/20/2024 17:02 | 7 | 13.00 |
| 12/20/2024 17:02 | 38 | 12.995 |
| 12/20/2024 17:01 | 38 | 12.995 |
| 12/20/2024 17:01 | 87 | 12.995 |
| 12/20/2024 17:00 | 700 | 12.995 |
| 12/20/2024 17:00 | 7 | 12.995 |
| 12/20/2024 17:00 | 8 | 12.995 |
| 12/20/2024 17:00 | 39 | 12.995 |
| 12/20/2024 17:00 | 128 | 12.995 |
| 12/20/2024 17:00 | 9 | 12.995 |
| 12/20/2024 17:00 | 35 | 12.995 |
| 12/20/2024 17:00 | 113 | 12.995 |
| 12/20/2024 16:58 | 779 | 12.995 |
| 12/20/2024 16:58 | 1734 | 12.995 |
| 12/20/2024 16:58 | 6 | 12.995 |
| 12/20/2024 16:58 | 11 | 12.995 |
| 12/20/2024 16:58 | 417 | 12.995 |
| 12/20/2024 16:57 | 45 | 12.995 |
| 12/20/2024 16:57 | 650 | 12.995 |
| 12/20/2024 16:57 | 1892 | 12.995 |
| 12/20/2024 16:57 | 1202 | 12.995 |
| 12/20/2024 16:57 | 40 | 12.995 |
| 12/20/2024 16:57 | 2255 | 12.995 |
| 12/20/2024 16:57 | 416 | 12.995 |
| 12/20/2024 16:56 | 750 | 12.995 |
| 12/20/2024 16:55 | 326 | 12.995 |
| 12/20/2024 16:55 | 444 | 12.995 |
| 12/20/2024 16:55 | 621 | 12.995 |
| 12/20/2024 16:55 | 590 | 12.995 |
| 12/20/2024 16:55 | 780 | 12.995 |
| 12/20/2024 16:55 | 8 | 12.995 |
| 12/20/2024 16:55 | 37 | 12.995 |
| 12/20/2024 16:55 | 131 | 12.995 |