Credit Agricole
ACA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 16:05:47
17.255
+0.16 ( +0.94% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 16:05 200 17.25
12/11/2025 16:05 413 17.25
12/11/2025 16:05 447 17.25
12/11/2025 16:05 150 17.25
12/11/2025 16:05 494 17.25
12/11/2025 16:05 622 17.25
12/11/2025 16:05 731 17.25
12/11/2025 16:05 35 17.25
12/11/2025 16:05 6 17.24
12/11/2025 16:05 234 17.24
12/11/2025 16:04 1092 17.24
12/11/2025 16:04 116 17.24
12/11/2025 16:04 116 17.245
12/11/2025 16:04 5 17.245
12/11/2025 16:04 98 17.245
12/11/2025 16:03 394 17.245
12/11/2025 16:02 49 17.24
12/11/2025 16:02 1011 17.24
12/11/2025 16:02 400 17.24
12/11/2025 16:01 95 17.24
12/11/2025 16:01 131 17.24
12/11/2025 16:00 534 17.235
12/11/2025 16:00 630 17.235
12/11/2025 16:00 30 17.235
12/11/2025 16:00 622 17.235
12/11/2025 16:00 7 17.23
12/11/2025 16:00 314 17.23
12/11/2025 16:00 340 17.23
12/11/2025 16:00 120 17.22
12/11/2025 15:59 622 17.225
12/11/2025 15:59 622 17.225
12/11/2025 15:59 565 17.225
12/11/2025 15:59 622 17.225
12/11/2025 15:59 100 17.215
12/11/2025 15:59 622 17.22
12/11/2025 15:59 622 17.22
12/11/2025 15:59 99 17.22
12/11/2025 15:59 184 17.215
12/11/2025 15:59 13 17.215
12/11/2025 15:59 288 17.22
12/11/2025 15:58 5 17.22
12/11/2025 15:58 31 17.225
12/11/2025 15:57 90 17.22
12/11/2025 15:57 641 17.22
12/11/2025 15:57 105 17.22
12/11/2025 15:57 745 17.22
12/11/2025 15:57 262 17.225
12/11/2025 15:56 59 17.225
12/11/2025 15:56 586 17.225
12/11/2025 15:56 584 17.225
12/11/2025 15:56 11 17.23
12/11/2025 15:56 493 17.23
12/11/2025 15:56 7 17.23
12/11/2025 15:55 84 17.23
12/11/2025 15:55 106 17.23
12/11/2025 15:55 754 17.23
12/11/2025 15:55 30 17.23
12/11/2025 15:55 443 17.23
12/11/2025 15:55 65 17.225
12/11/2025 15:55 80 17.225
12/11/2025 15:55 337 17.225
12/11/2025 15:55 20 17.22
12/11/2025 15:54 336 17.23
12/11/2025 15:54 120 17.225
12/11/2025 15:54 494 17.225
12/11/2025 15:54 329 17.225
12/11/2025 15:54 713 17.225
12/11/2025 15:53 1100 17.22
12/11/2025 15:53 315 17.22
12/11/2025 15:53 332 17.215
12/11/2025 15:53 598 17.215
12/11/2025 15:53 1304 17.215
12/11/2025 15:53 32 17.215
12/11/2025 15:53 51 17.215
12/11/2025 15:53 316 17.22
12/11/2025 15:53 278 17.22
12/11/2025 15:53 276 17.22
12/11/2025 15:53 1304 17.22
12/11/2025 15:53 134 17.22
12/11/2025 15:53 488 17.22
12/11/2025 15:53 84 17.225
12/11/2025 15:53 287 17.225
12/11/2025 15:53 434 17.23
12/11/2025 15:53 196 17.23
12/11/2025 15:53 166 17.23
12/11/2025 15:53 419 17.23
12/11/2025 15:52 31 17.235
12/11/2025 15:52 500 17.235
12/11/2025 15:52 265 17.235
12/11/2025 15:52 521 17.235
12/11/2025 15:52 878 17.235
12/11/2025 15:52 418 17.235
12/11/2025 15:52 26 17.235
12/11/2025 15:52 111 17.235
12/11/2025 15:52 32 17.235
12/11/2025 15:52 400 17.235
12/11/2025 15:51 62 17.235
12/11/2025 15:51 222 17.235
12/11/2025 15:51 400 17.235
12/11/2025 15:51 5 17.24
12/11/2025 15:51 125 17.24
12/11/2025 15:50 29 17.25
12/11/2025 15:49 100 17.245
12/11/2025 15:49 728 17.245
12/11/2025 15:49 210 17.24
12/11/2025 15:49 583 17.24
12/11/2025 15:49 620 17.24
12/11/2025 15:49 8 17.235
12/11/2025 15:48 446 17.235
12/11/2025 15:48 136 17.235
12/11/2025 15:48 352 17.235
12/11/2025 15:48 130 17.235
12/11/2025 15:48 351 17.235
12/11/2025 15:48 5 17.235
12/11/2025 15:48 285 17.235
12/11/2025 15:48 67 17.24
12/11/2025 15:48 262 17.24
12/11/2025 15:48 1331 17.24
12/11/2025 15:48 328 17.24
12/11/2025 15:48 963 17.24
12/11/2025 15:48 202 17.24
12/11/2025 15:48 584 17.24
12/11/2025 15:47 272 17.245
12/11/2025 15:47 363 17.245
12/11/2025 15:47 314 17.245
12/11/2025 15:47 752 17.245
12/11/2025 15:47 494 17.245
12/11/2025 15:47 786 17.245
12/11/2025 15:46 11 17.25
12/11/2025 15:46 16 17.25
12/11/2025 15:46 418 17.25
12/11/2025 15:46 415 17.25
12/11/2025 15:46 326 17.24
12/11/2025 15:46 1304 17.24
12/11/2025 15:45 96 17.235
12/11/2025 15:45 1218 17.235
12/11/2025 15:45 297 17.24
12/11/2025 15:45 170 17.245
12/11/2025 15:45 494 17.245
12/11/2025 15:45 415 17.245
12/11/2025 15:45 737 17.245
12/11/2025 15:44 185 17.24
12/11/2025 15:43 818 17.24
12/11/2025 15:43 440 17.24
12/11/2025 15:43 449 17.24
12/11/2025 15:43 494 17.24
12/11/2025 15:43 269 17.235
12/11/2025 15:43 708 17.235
12/11/2025 15:43 596 17.235
12/11/2025 15:42 5 17.235
12/11/2025 15:42 953 17.235
12/11/2025 15:42 1304 17.235
12/11/2025 15:41 287 17.235
12/11/2025 15:41 312 17.24
12/11/2025 15:41 367 17.24
12/11/2025 15:41 384 17.24
12/11/2025 15:41 937 17.24
12/11/2025 15:41 1304 17.245
12/11/2025 15:40 1123 17.25
12/11/2025 15:40 181 17.25
12/11/2025 15:40 1500 17.245
12/11/2025 15:40 628 17.245
12/11/2025 15:39 7 17.25
12/11/2025 15:38 239 17.25
12/11/2025 15:38 5 17.25
12/11/2025 15:38 17 17.25
12/11/2025 15:38 456 17.25
12/11/2025 15:37 5 17.245
12/11/2025 15:37 418 17.25
12/11/2025 15:37 6 17.25
12/11/2025 15:37 458 17.245
12/11/2025 15:37 517 17.245
12/11/2025 15:37 1 17.245
12/11/2025 15:37 309 17.245
12/11/2025 15:37 324 17.245
12/11/2025 15:37 586 17.245
12/11/2025 15:36 31 17.255
12/11/2025 15:36 384 17.255
12/11/2025 15:36 2288 17.255
12/11/2025 15:36 2521 17.255
12/11/2025 15:36 11 17.255
12/11/2025 15:36 422 17.255
12/11/2025 15:36 494 17.255
12/11/2025 15:36 1034 17.255
12/11/2025 15:35 302 17.26
12/11/2025 15:35 28 17.26
12/11/2025 15:35 1508 17.26
12/11/2025 15:34 332 17.265
12/11/2025 15:34 324 17.265
12/11/2025 15:34 334 17.265
12/11/2025 15:34 377 17.265
12/11/2025 15:34 494 17.265
12/11/2025 15:34 1 17.265
12/11/2025 15:34 1304 17.265
12/11/2025 15:34 5 17.26
12/11/2025 15:33 1205 17.26
12/11/2025 15:33 99 17.26
12/11/2025 15:32 835 17.26
12/11/2025 15:32 3 17.26
12/11/2025 15:32 4 17.26
12/11/2025 15:32 10 17.25
12/11/2025 15:32 7 17.26
12/11/2025 15:31 116 17.255
12/11/2025 15:31 5 17.255
12/11/2025 15:30 343 17.255
12/11/2025 15:30 291 17.255
12/11/2025 15:30 1304 17.255
12/11/2025 15:30 5 17.255
12/11/2025 15:30 290 17.25
12/11/2025 15:30 1304 17.25
12/11/2025 15:30 265 17.25
12/11/2025 15:30 598 17.25
12/11/2025 15:30 275 17.25
12/11/2025 15:30 363 17.25
12/11/2025 15:30 200 17.25
12/11/2025 15:30 547 17.25
12/11/2025 15:30 18 17.25
12/11/2025 15:29 269 17.255
12/11/2025 15:29 90 17.255
12/11/2025 15:28 133 17.25
12/11/2025 15:28 374 17.255
12/11/2025 15:28 8 17.255
12/11/2025 15:28 658 17.255
12/11/2025 15:28 395 17.255
12/11/2025 15:28 99 17.255
12/11/2025 15:28 70 17.255
12/11/2025 15:28 307 17.255
12/11/2025 15:28 2383 17.255
12/11/2025 15:26 536 17.26
12/11/2025 15:26 768 17.26
12/11/2025 15:26 336 17.265
12/11/2025 15:26 1018 17.26
12/11/2025 15:26 942 17.26
12/11/2025 15:26 1304 17.26
12/11/2025 15:26 2738 17.26
12/11/2025 15:26 494 17.26
12/11/2025 15:26 445 17.26
12/11/2025 15:26 332 17.26
12/11/2025 15:26 1461 17.26
12/11/2025 15:26 83 17.26
12/11/2025 15:26 307 17.26
12/11/2025 15:26 389 17.26
12/11/2025 15:26 1304 17.26
12/11/2025 15:25 997 17.265
12/11/2025 15:25 5 17.265
12/11/2025 15:25 1006 17.265
12/11/2025 15:25 585 17.265
12/11/2025 15:23 25 17.27
12/11/2025 15:23 24 17.27
12/11/2025 15:23 48 17.27
12/11/2025 15:23 6 17.275
12/11/2025 15:23 9 17.27
12/11/2025 15:23 1 17.27
12/11/2025 15:23 199 17.27
12/11/2025 15:23 150 17.27
12/11/2025 15:23 70 17.27
12/11/2025 15:23 85 17.27
12/11/2025 15:23 366 17.27
12/11/2025 15:22 5 17.27
12/11/2025 15:21 10 17.265
12/11/2025 15:21 3000 17.265
12/11/2025 15:21 786 17.265
12/11/2025 15:21 386 17.26
12/11/2025 15:21 28 17.26
12/11/2025 15:21 21 17.26
12/11/2025 15:21 247 17.26
12/11/2025 15:21 4753 17.26
12/11/2025 15:21 1392 17.26
12/11/2025 15:21 3 17.26
12/11/2025 15:21 494 17.26
12/11/2025 15:21 786 17.26
12/11/2025 15:21 509 17.26
12/11/2025 15:21 199 17.255
12/11/2025 15:21 51 17.255
12/11/2025 15:21 385 17.255
12/11/2025 15:21 504 17.255
12/11/2025 15:21 1304 17.255
12/11/2025 15:19 36 17.25
12/11/2025 15:19 25 17.25
12/11/2025 15:18 1444 17.25
12/11/2025 15:18 12 17.25
12/11/2025 15:18 363 17.25
12/11/2025 15:17 307 17.255
12/11/2025 15:17 489 17.255
12/11/2025 15:17 262 17.255
12/11/2025 15:16 5 17.245
12/11/2025 15:16 405 17.245
12/11/2025 15:16 622 17.245
12/11/2025 15:16 494 17.245
12/11/2025 15:16 635 17.245
12/11/2025 15:16 2282 17.245
12/11/2025 15:16 1390 17.245
12/11/2025 15:16 277 17.245
12/11/2025 15:15 23 17.245
12/11/2025 15:15 536 17.25
12/11/2025 15:15 494 17.25
12/11/2025 15:15 287 17.25
12/11/2025 15:15 24 17.25
12/11/2025 15:15 537 17.25
12/11/2025 15:14 7 17.2525
12/11/2025 15:14 291 17.25
12/11/2025 15:13 30 17.25
12/11/2025 15:13 28 17.25
12/11/2025 15:13 328 17.25
12/11/2025 15:13 494 17.25
12/11/2025 15:13 1000 17.25
12/11/2025 15:13 100 17.25
12/11/2025 15:13 785 17.25
12/11/2025 15:13 521 17.25
12/11/2025 15:13 1392 17.25
12/11/2025 15:13 6 17.245
12/11/2025 15:13 8 17.24
12/11/2025 15:12 179 17.24
12/11/2025 15:12 229 17.24
12/11/2025 15:12 865 17.24
12/11/2025 15:12 412 17.24
12/11/2025 15:12 1304 17.24
12/11/2025 15:12 337 17.24
12/11/2025 15:12 1304 17.24
12/11/2025 15:12 90 17.24
12/11/2025 15:12 503 17.24
12/11/2025 15:12 250 17.24
12/11/2025 15:12 4 17.245
12/11/2025 15:12 536 17.245
12/11/2025 15:12 30 17.245
12/11/2025 15:12 1392 17.245
12/11/2025 15:11 6 17.24
12/11/2025 15:10 10 17.235
12/11/2025 15:10 21 17.235
12/11/2025 15:10 426 17.235
12/11/2025 15:10 1043 17.235
12/11/2025 15:10 30 17.24
12/11/2025 15:10 494 17.24
12/11/2025 15:10 29 17.24
12/11/2025 15:10 764 17.24
12/11/2025 15:10 536 17.24
12/11/2025 15:10 2646 17.24
12/11/2025 15:10 2354 17.24
12/11/2025 15:09 9 17.235
12/11/2025 15:09 1043 17.235
12/11/2025 15:09 4 17.23
12/11/2025 15:08 602 17.23
12/11/2025 15:07 3 17.235
12/11/2025 15:06 348 17.23
12/11/2025 15:06 1043 17.23
12/11/2025 15:06 30 17.23
12/11/2025 15:06 279 17.23
12/11/2025 15:06 316 17.23
12/11/2025 15:06 123 17.23
12/11/2025 15:06 827 17.23
12/11/2025 15:06 28 17.23
12/11/2025 15:06 1221 17.23
12/11/2025 15:06 35 17.23
12/11/2025 15:06 586 17.23