Credit Agricole
ACA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 09:08:32
16.535
+0.605 ( +3.80% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/01/2026 09:08 8 16.55
04/01/2026 09:08 475 16.545
04/01/2026 09:08 22 16.55
04/01/2026 09:08 65 16.55
04/01/2026 09:08 508 16.55
04/01/2026 09:08 30 16.55
04/01/2026 09:08 10 16.55
04/01/2026 09:08 220 16.55
04/01/2026 09:08 275 16.545
04/01/2026 09:08 5000 16.54
04/01/2026 09:08 202 16.535
04/01/2026 09:08 371 16.535
04/01/2026 09:08 58 16.53
04/01/2026 09:08 134 16.53
04/01/2026 09:08 666 16.53
04/01/2026 09:07 131 16.53
04/01/2026 09:07 1379 16.53
04/01/2026 09:07 86 16.53
04/01/2026 09:07 158 16.53
04/01/2026 09:07 49 16.53
04/01/2026 09:07 185 16.53
04/01/2026 09:07 480 16.525
04/01/2026 09:07 42 16.525
04/01/2026 09:07 234 16.525
04/01/2026 09:07 457 16.525
04/01/2026 09:07 275 16.525
04/01/2026 09:07 51 16.525
04/01/2026 09:07 160 16.525
04/01/2026 09:07 286 16.525
04/01/2026 09:07 457 16.525
04/01/2026 09:07 107 16.525
04/01/2026 09:07 32 16.525
04/01/2026 09:07 19 16.525
04/01/2026 09:07 446 16.525
04/01/2026 09:07 27 16.53
04/01/2026 09:07 405 16.53
04/01/2026 09:07 446 16.525
04/01/2026 09:07 689 16.525
04/01/2026 09:07 456 16.525
04/01/2026 09:07 252 16.525
04/01/2026 09:06 252 16.525
04/01/2026 09:06 191 16.53
04/01/2026 09:06 407 16.525
04/01/2026 09:06 203 16.525
04/01/2026 09:06 197 16.52
04/01/2026 09:06 28 16.52
04/01/2026 09:06 179 16.52
04/01/2026 09:06 698 16.515
04/01/2026 09:06 54 16.525
04/01/2026 09:06 1249 16.515
04/01/2026 09:06 651 16.515
04/01/2026 09:06 470 16.52
04/01/2026 09:06 154 16.52
04/01/2026 09:06 415 16.52
04/01/2026 09:06 462 16.52
04/01/2026 09:06 42 16.51
04/01/2026 09:06 436 16.51
04/01/2026 09:06 436 16.51
04/01/2026 09:06 747 16.51
04/01/2026 09:06 462 16.505
04/01/2026 09:06 579 16.505
04/01/2026 09:06 415 16.505
04/01/2026 09:06 1019 16.505
04/01/2026 09:06 769 16.505
04/01/2026 09:06 466 16.505
04/01/2026 09:06 415 16.51
04/01/2026 09:06 492 16.51
04/01/2026 09:06 187 16.51
04/01/2026 09:06 508 16.52
04/01/2026 09:06 452 16.52
04/01/2026 09:06 197 16.525
04/01/2026 09:06 10 16.515
04/01/2026 09:06 150 16.52
04/01/2026 09:06 120 16.525
04/01/2026 09:06 197 16.52
04/01/2026 09:06 482 16.52
04/01/2026 09:06 463 16.52
04/01/2026 09:06 415 16.52
04/01/2026 09:06 196 16.52
04/01/2026 09:06 508 16.52
04/01/2026 09:06 461 16.515
04/01/2026 09:06 464 16.515
04/01/2026 09:06 567 16.515
04/01/2026 09:06 287 16.53
04/01/2026 09:06 783 16.53
04/01/2026 09:06 432 16.535
04/01/2026 09:06 508 16.535
04/01/2026 09:05 609 16.54
04/01/2026 09:05 201 16.54
04/01/2026 09:05 459 16.54
04/01/2026 09:05 56 16.535
04/01/2026 09:05 432 16.535
04/01/2026 09:05 220 16.535
04/01/2026 09:05 422 16.535
04/01/2026 09:05 722 16.535
04/01/2026 09:05 43 16.535
04/01/2026 09:05 432 16.545
04/01/2026 09:05 75 16.545
04/01/2026 09:05 1356 16.545
04/01/2026 09:05 60 16.545
04/01/2026 09:05 72 16.545
04/01/2026 09:05 208 16.555
04/01/2026 09:05 76 16.55
04/01/2026 09:05 61 16.55
04/01/2026 09:05 76 16.55
04/01/2026 09:05 1 16.54
04/01/2026 09:05 640 16.535
04/01/2026 09:05 22 16.54
04/01/2026 09:05 100 16.545
04/01/2026 09:05 63 16.54
04/01/2026 09:05 256 16.54
04/01/2026 09:05 201 16.54
04/01/2026 09:05 278 16.54
04/01/2026 09:05 291 16.55
04/01/2026 09:05 438 16.555
04/01/2026 09:05 652 16.56
04/01/2026 09:05 650 16.56
04/01/2026 09:05 453 16.56
04/01/2026 09:05 187 16.56
04/01/2026 09:05 822 16.56
04/01/2026 09:04 401 16.565
04/01/2026 09:04 460 16.565
04/01/2026 09:04 663 16.57
04/01/2026 09:04 336 16.57
04/01/2026 09:04 150 16.57
04/01/2026 09:04 201 16.555
04/01/2026 09:04 742 16.555
04/01/2026 09:04 384 16.555
04/01/2026 09:04 199 16.555
04/01/2026 09:04 250 16.55
04/01/2026 09:04 470 16.55
04/01/2026 09:04 795 16.56
04/01/2026 09:04 368 16.56
04/01/2026 09:04 187 16.56
04/01/2026 09:04 482 16.56
04/01/2026 09:04 30 16.565
04/01/2026 09:04 30 16.56
04/01/2026 09:04 212 16.565
04/01/2026 09:04 165 16.56
04/01/2026 09:04 4032 16.56
04/01/2026 09:04 854 16.56
04/01/2026 09:04 63 16.56
04/01/2026 09:04 51 16.56
04/01/2026 09:04 30 16.55
04/01/2026 09:04 30 16.55
04/01/2026 09:04 600 16.56
04/01/2026 09:04 150 16.55
04/01/2026 09:04 30 16.545
04/01/2026 09:04 158 16.55
04/01/2026 09:04 167 16.545
04/01/2026 09:04 187 16.54
04/01/2026 09:04 100 16.555
04/01/2026 09:04 167 16.555
04/01/2026 09:04 62 16.545
04/01/2026 09:04 169 16.55
04/01/2026 09:04 601 16.55
04/01/2026 09:04 167 16.55
04/01/2026 09:04 500 16.55
04/01/2026 09:04 457 16.545
04/01/2026 09:04 4 16.54
04/01/2026 09:04 2 16.54
04/01/2026 09:03 2001 16.54
04/01/2026 09:03 32 16.55
04/01/2026 09:03 4 16.55
04/01/2026 09:03 169 16.54
04/01/2026 09:03 308 16.54
04/01/2026 09:03 623 16.525
04/01/2026 09:03 1127 16.525
04/01/2026 09:03 452 16.53
04/01/2026 09:03 168 16.53
04/01/2026 09:03 159 16.525
04/01/2026 09:03 90 16.525
04/01/2026 09:03 59 16.515
04/01/2026 09:03 508 16.52
04/01/2026 09:03 160 16.52
04/01/2026 09:03 508 16.51
04/01/2026 09:03 864 16.515
04/01/2026 09:03 368 16.515
04/01/2026 09:03 773 16.515
04/01/2026 09:03 163 16.515
04/01/2026 09:03 492 16.515
04/01/2026 09:03 482 16.51
04/01/2026 09:03 162 16.51
04/01/2026 09:03 266 16.51
04/01/2026 09:03 776 16.50
04/01/2026 09:03 508 16.51
04/01/2026 09:03 158 16.51
04/01/2026 09:03 757 16.50
04/01/2026 09:03 122 16.51
04/01/2026 09:03 35 16.525
04/01/2026 09:03 900 16.52
04/01/2026 09:02 851 16.52
04/01/2026 09:02 167 16.52
04/01/2026 09:02 482 16.52
04/01/2026 09:02 1246 16.52
04/01/2026 09:02 254 16.52
04/01/2026 09:02 15 16.515
04/01/2026 09:02 1306 16.52
04/01/2026 09:02 357 16.51
04/01/2026 09:02 39 16.51
04/01/2026 09:02 274 16.51
04/01/2026 09:02 63 16.51
04/01/2026 09:02 30 16.51
04/01/2026 09:02 31 16.51
04/01/2026 09:02 30 16.51
04/01/2026 09:02 168 16.505
04/01/2026 09:02 442 16.50
04/01/2026 09:02 471 16.50
04/01/2026 09:02 468 16.505
04/01/2026 09:02 450 16.505
04/01/2026 09:02 1500 16.52
04/01/2026 09:02 285 16.52
04/01/2026 09:02 166 16.52
04/01/2026 09:02 383 16.515
04/01/2026 09:02 166 16.51
04/01/2026 09:02 10 16.515
04/01/2026 09:02 275 16.515
04/01/2026 09:02 1385 16.515
04/01/2026 09:02 115 16.515
04/01/2026 09:02 900 16.53
04/01/2026 09:02 1500 16.535
04/01/2026 09:02 38 16.54
04/01/2026 09:02 133 16.54
04/01/2026 09:02 1588 16.54
04/01/2026 09:02 412 16.54
04/01/2026 09:02 431 16.545
04/01/2026 09:02 341 16.545
04/01/2026 09:02 472 16.545
04/01/2026 09:02 131 16.545
04/01/2026 09:02 125 16.54
04/01/2026 09:02 784 16.53
04/01/2026 09:02 600 16.53
04/01/2026 09:02 1150 16.535
04/01/2026 09:02 131 16.53
04/01/2026 09:02 479 16.525
04/01/2026 09:02 132 16.525
04/01/2026 09:01 129 16.515
04/01/2026 09:01 200 16.51
04/01/2026 09:01 133 16.505
04/01/2026 09:01 468 16.505
04/01/2026 09:01 488 16.50
04/01/2026 09:01 482 16.52
04/01/2026 09:01 2000 16.56
04/01/2026 09:01 30 16.57
04/01/2026 09:01 181 16.575
04/01/2026 09:01 485 16.585
04/01/2026 09:01 1366 16.59
04/01/2026 09:01 461 16.595
04/01/2026 09:01 966 16.60
04/01/2026 09:01 482 16.60
04/01/2026 09:01 210 16.62
04/01/2026 09:01 341 16.59
04/01/2026 09:01 464 16.59
04/01/2026 09:01 863 16.595
04/01/2026 09:01 457 16.60
04/01/2026 09:01 5000 16.60
04/01/2026 09:01 80 16.60
04/01/2026 09:01 9 16.60
04/01/2026 09:01 37 16.595
04/01/2026 09:01 563 16.595
04/01/2026 09:01 40 16.59
04/01/2026 09:01 1216 16.59
04/01/2026 09:01 1084 16.59
04/01/2026 09:01 3100 16.58
04/01/2026 09:01 1445 16.57
04/01/2026 09:01 600 16.57
04/01/2026 09:01 1 16.57
04/01/2026 09:01 63 16.57
04/01/2026 09:01 271 16.565
04/01/2026 09:01 29 16.565
04/01/2026 09:01 340 16.535
04/01/2026 09:01 965 16.535
04/01/2026 09:01 471 16.535
04/01/2026 09:01 484 16.54
04/01/2026 09:01 484 16.54
04/01/2026 09:00 488 16.545
04/01/2026 09:00 600 16.55
04/01/2026 09:00 1 16.55
04/01/2026 09:00 706 16.52
04/01/2026 09:00 25 16.52
04/01/2026 09:00 1405 16.525
04/01/2026 09:00 100 16.53
04/01/2026 09:00 181 16.54
04/01/2026 09:00 470 16.54
04/01/2026 09:00 591 16.52
04/01/2026 09:00 70 16.52
04/01/2026 09:00 112 16.52
04/01/2026 09:00 368 16.52
04/01/2026 09:00 63 16.52
04/01/2026 09:00 503 16.5125
04/01/2026 09:00 300 16.51
04/01/2026 09:00 100 16.51
04/01/2026 09:00 1622 16.505
04/01/2026 09:00 470 16.505
04/01/2026 09:00 341 16.505
04/01/2026 09:00 200 16.50
04/01/2026 09:00 30 16.50
04/01/2026 09:00 100 16.50
04/01/2026 09:00 3100 16.50
04/01/2026 09:00 7 16.50
04/01/2026 09:00 64 16.50
04/01/2026 09:00 200 16.50
04/01/2026 09:00 80 16.50
04/01/2026 09:00 17 16.50
04/01/2026 09:00 1578 16.50
04/01/2026 09:00 21 16.50
04/01/2026 09:00 5000 16.50
04/01/2026 09:00 889 16.495
04/01/2026 09:00 718 16.49
04/01/2026 09:00 457 16.49
04/01/2026 09:00 19 16.465
04/01/2026 09:00 20 16.465
04/01/2026 09:00 35 16.465
04/01/2026 09:00 63 16.475
04/01/2026 09:00 29 16.475
04/01/2026 09:00 2 16.475
04/01/2026 09:00 28 16.475
04/01/2026 09:00 61 16.475
04/01/2026 09:00 850 16.475
04/01/2026 09:00 112 16.48
04/01/2026 09:00 3 16.48
04/01/2026 09:00 460 16.48
04/01/2026 09:00 280 16.48
04/01/2026 09:00 405 16.49
04/01/2026 09:00 300 16.49
04/01/2026 09:00 1 16.49
04/01/2026 09:00 600 16.485
04/01/2026 09:00 5000 16.48
04/01/2026 09:00 15 16.48
04/01/2026 09:00 300 16.475
04/01/2026 09:00 95 16.47
04/01/2026 09:00 39 16.465
04/01/2026 09:00 34 16.465
04/01/2026 09:00 2324 16.47
04/01/2026 09:00 387 16.47
04/01/2026 09:00 4670 16.465
04/01/2026 09:00 2046 16.465
04/01/2026 09:00 866 16.46
04/01/2026 09:00 65 16.46
04/01/2026 09:00 910 16.455
04/01/2026 09:00 1325 16.455
04/01/2026 09:00 1000 16.46
04/01/2026 09:00 11 16.46
04/01/2026 09:00 7 16.46
04/01/2026 09:00 80 16.46
04/01/2026 09:00 4754 16.46
04/01/2026 09:00 166 16.46
04/01/2026 09:00 113 16.46
04/01/2026 09:00 4754 16.46
04/01/2026 09:00 133 16.46
04/01/2026 09:00 810 16.46
04/01/2026 09:00 677 16.46
04/01/2026 09:00 573 16.46
04/01/2026 09:00 389 16.46
04/01/2026 09:00 1657 16.46
04/01/2026 09:00 1154 16.46
04/01/2026 09:00 50 16.46
04/01/2026 09:00 2558 16.46
04/01/2026 09:00 500 16.46
04/01/2026 09:00 1727 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 290 16.46
04/01/2026 09:00 250 16.46
04/01/2026 09:00 45 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 810 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 1394 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 1106 16.46
04/01/2026 09:00 1196 16.46
04/01/2026 09:00 600 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 611 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 3200 16.46
04/01/2026 09:00 3974 16.46
04/01/2026 09:00 437 16.46
04/01/2026 09:00 121 16.46
04/01/2026 09:00 1207 16.46
04/01/2026 09:00 1059 16.46
04/01/2026 09:00 8 16.46
04/01/2026 09:00 4 16.46
04/01/2026 09:00 4 16.46
04/01/2026 09:00 3925 16.46
04/01/2026 09:00 1280 16.46
04/01/2026 09:00 4211 16.46
04/01/2026 09:00 789 16.46
04/01/2026 09:00 592 16.46
04/01/2026 09:00 610 16.46
04/01/2026 09:00 1880 16.46
04/01/2026 09:00 17 16.46
04/01/2026 09:00 3103 16.46
04/01/2026 09:00 263 16.46
04/01/2026 09:00 600 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 3200 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 500 16.46
04/01/2026 09:00 3677 16.46
04/01/2026 09:00 1323 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 250 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 2833 16.46
04/01/2026 09:00 2167 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 676 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 66 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 890 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 1746 16.46
04/01/2026 09:00 2354 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 250 16.46
04/01/2026 09:00 40 16.46
04/01/2026 09:00 125 16.46
04/01/2026 09:00 187 16.46
04/01/2026 09:00 1872 16.46
04/01/2026 09:00 3128 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 4769 16.46
04/01/2026 09:00 231 16.46
04/01/2026 09:00 302 16.46
04/01/2026 09:00 5000 16.46
04/01/2026 09:00 250 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 200 16.46
04/01/2026 09:00 6 16.46
04/01/2026 09:00 63 16.46
04/01/2026 09:00 58 16.46
04/01/2026 09:00 40 16.46
04/01/2026 09:00 4623 16.46
04/01/2026 09:00 500 16.46
04/01/2026 09:00 4552 16.46
04/01/2026 09:00 27 16.46
04/01/2026 09:00 421 16.46
04/01/2026 09:00 1003 16.46
04/01/2026 09:00 467 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 33 16.46
04/01/2026 09:00 17 16.46
04/01/2026 09:00 29 16.46
04/01/2026 09:00 16 16.46
04/01/2026 09:00 345 16.46
04/01/2026 09:00 16 16.46
04/01/2026 09:00 3098 16.46
04/01/2026 09:00 203 16.46
04/01/2026 09:00 203 16.46
04/01/2026 09:00 203 16.46
04/01/2026 09:00 203 16.46
04/01/2026 09:00 203 16.46
04/01/2026 09:00 203 16.46
04/01/2026 09:00 29 16.46
04/01/2026 09:00 2743 16.46
04/01/2026 09:00 332 16.46
04/01/2026 09:00 665 16.46
04/01/2026 09:00 4003 16.46
04/01/2026 09:00 2710 16.46
04/01/2026 09:00 2654 16.46
04/01/2026 09:00 437 16.46
04/01/2026 09:00 38 16.46
04/01/2026 09:00 70 16.46
04/01/2026 09:00 3 16.46
04/01/2026 09:00 500 16.46
04/01/2026 09:00 133 16.46
04/01/2026 09:00 76 16.46
04/01/2026 09:00 202 16.46
04/01/2026 09:00 18 16.46
04/01/2026 09:00 1146 16.46
04/01/2026 09:00 419 16.46
04/01/2026 09:00 911 16.46
04/01/2026 09:00 1190 16.46
04/01/2026 09:00 180 16.46
04/01/2026 09:00 95 16.46
04/01/2026 09:00 64 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 336 16.46
04/01/2026 09:00 6 16.46
04/01/2026 09:00 498 16.46
04/01/2026 09:00 327 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 152 16.46
04/01/2026 09:00 40 16.46
04/01/2026 09:00 53 16.46
04/01/2026 09:00 200 16.46
04/01/2026 09:00 3 16.46
04/01/2026 09:00 91 16.46
04/01/2026 09:00 30 16.46
04/01/2026 09:00 4 16.46
04/01/2026 09:00 7 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 242 16.46
04/01/2026 09:00 1325 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 62 16.46
04/01/2026 09:00 76 16.46
04/01/2026 09:00 7 16.46
04/01/2026 09:00 14 16.46
04/01/2026 09:00 577 16.46
04/01/2026 09:00 491 16.46
04/01/2026 09:00 669 16.46
04/01/2026 09:00 252 16.46
04/01/2026 09:00 964 16.46
04/01/2026 09:00 32 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 75 16.46
04/01/2026 09:00 216 16.46
04/01/2026 09:00 99 16.46
04/01/2026 09:00 150 16.46
04/01/2026 09:00 799 16.46
04/01/2026 09:00 951 16.46
04/01/2026 09:00 5 16.46
04/01/2026 09:00 12 16.46
04/01/2026 09:00 25 16.46
04/01/2026 09:00 278 16.46
04/01/2026 09:00 4024 16.46
04/01/2026 09:00 2291 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 30 16.46
04/01/2026 09:00 437 16.46
04/01/2026 09:00 1704 16.46
04/01/2026 09:00 482 16.46
04/01/2026 09:00 300 16.46
04/01/2026 09:00 214 16.46
04/01/2026 09:00 40 16.46
04/01/2026 09:00 337 16.46
04/01/2026 09:00 291 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 220 16.46
04/01/2026 09:00 1500 16.46
04/01/2026 09:00 4 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 37 16.46
04/01/2026 09:00 6 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 129 16.46
04/01/2026 09:00 121 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 120 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 183 16.46
04/01/2026 09:00 500 16.46
04/01/2026 09:00 17 16.46
04/01/2026 09:00 25 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 13 16.46
04/01/2026 09:00 50 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 96 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 7 16.46
04/01/2026 09:00 40 16.46
04/01/2026 09:00 90 16.46
04/01/2026 09:00 110 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 290 16.46
04/01/2026 09:00 14 16.46
04/01/2026 09:00 7 16.46
04/01/2026 09:00 59 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 21 16.46
04/01/2026 09:00 16 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 2 16.46
04/01/2026 09:00 5 16.46
04/01/2026 09:00 2 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 50 16.46
04/01/2026 09:00 50 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 4 16.46
04/01/2026 09:00 11 16.46
04/01/2026 09:00 14 16.46
04/01/2026 09:00 39 16.46
04/01/2026 09:00 7 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 4 16.46
04/01/2026 09:00 1000 16.46
04/01/2026 09:00 13 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 9 16.46
04/01/2026 09:00 5 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 30 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 13 16.46
04/01/2026 09:00 2 16.46
04/01/2026 09:00 160 16.46
04/01/2026 09:00 700 16.46
04/01/2026 09:00 50 16.46
04/01/2026 09:00 6 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 15 16.46
04/01/2026 09:00 150 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 3 16.46
04/01/2026 09:00 30 16.46
04/01/2026 09:00 500 16.46
04/01/2026 09:00 200 16.46
04/01/2026 09:00 50 16.46
04/01/2026 09:00 29 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 585 16.46
04/01/2026 09:00 50 16.46
04/01/2026 09:00 14 16.46
04/01/2026 09:00 70 16.46
04/01/2026 09:00 11 16.46
04/01/2026 09:00 19 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 4 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 184 16.46
04/01/2026 09:00 229 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 67 16.46
04/01/2026 09:00 3 16.46
04/01/2026 09:00 15 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 2 16.46
04/01/2026 09:00 100 16.46
04/01/2026 09:00 3 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 90 16.46
04/01/2026 09:00 9 16.46
04/01/2026 09:00 6 16.46
04/01/2026 09:00 1 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 18 16.46
04/01/2026 09:00 7 16.46
04/01/2026 09:00 22 16.46
04/01/2026 09:00 18 16.46
04/01/2026 09:00 13 16.46
04/01/2026 09:00 9 16.46
04/01/2026 09:00 5 16.46
04/01/2026 09:00 3 16.46
04/01/2026 09:00 20 16.46
04/01/2026 09:00 5 16.46
04/01/2026 09:00 15 16.46
04/01/2026 09:00 10 16.46
04/01/2026 09:00 5 16.46
04/01/2026 09:00 3 16.46
04/01/2026 09:00 2 16.46
04/01/2026 09:00 3 16.46