Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 17:36 | 30 | 17.72 |
| 02/05/2026 17:35 | 2446 | 17.72 |
| 02/05/2026 17:35 | 1000 | 17.72 |
| 02/05/2026 17:35 | 4961 | 17.72 |
| 02/05/2026 17:35 | 1755 | 17.72 |
| 02/05/2026 17:35 | 1605 | 17.72 |
| 02/05/2026 17:35 | 2481 | 17.72 |
| 02/05/2026 17:35 | 3571 | 17.72 |
| 02/05/2026 17:35 | 1046 | 17.72 |
| 02/05/2026 17:35 | 3532 | 17.72 |
| 02/05/2026 17:35 | 1596 | 17.72 |
| 02/05/2026 17:35 | 2639 | 17.72 |
| 02/05/2026 17:35 | 982 | 17.72 |
| 02/05/2026 17:35 | 2952 | 17.72 |
| 02/05/2026 17:35 | 8243 | 17.72 |
| 02/05/2026 17:35 | 282 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 200 | 17.72 |
| 02/05/2026 17:35 | 2917 | 17.72 |
| 02/05/2026 17:35 | 1000 | 17.72 |
| 02/05/2026 17:35 | 9906 | 17.72 |
| 02/05/2026 17:35 | 4656 | 17.72 |
| 02/05/2026 17:35 | 1386 | 17.72 |
| 02/05/2026 17:35 | 1886 | 17.72 |
| 02/05/2026 17:35 | 200 | 17.72 |
| 02/05/2026 17:35 | 1446 | 17.72 |
| 02/05/2026 17:35 | 955 | 17.72 |
| 02/05/2026 17:35 | 1845 | 17.72 |
| 02/05/2026 17:35 | 2611 | 17.72 |
| 02/05/2026 17:35 | 34690 | 17.72 |
| 02/05/2026 17:35 | 3213 | 17.72 |
| 02/05/2026 17:35 | 1183 | 17.72 |
| 02/05/2026 17:35 | 1019 | 17.72 |
| 02/05/2026 17:35 | 2158 | 17.72 |
| 02/05/2026 17:35 | 3940 | 17.72 |
| 02/05/2026 17:35 | 2623 | 17.72 |
| 02/05/2026 17:35 | 34856 | 17.72 |
| 02/05/2026 17:35 | 38 | 17.72 |
| 02/05/2026 17:35 | 472 | 17.72 |
| 02/05/2026 17:35 | 3474 | 17.72 |
| 02/05/2026 17:35 | 1398 | 17.72 |
| 02/05/2026 17:35 | 567 | 17.72 |
| 02/05/2026 17:35 | 131 | 17.72 |
| 02/05/2026 17:35 | 1807 | 17.72 |
| 02/05/2026 17:35 | 1079 | 17.72 |
| 02/05/2026 17:35 | 28 | 17.72 |
| 02/05/2026 17:35 | 2179 | 17.72 |
| 02/05/2026 17:35 | 1679 | 17.72 |
| 02/05/2026 17:35 | 939 | 17.72 |
| 02/05/2026 17:35 | 3283 | 17.72 |
| 02/05/2026 17:35 | 255 | 17.72 |
| 02/05/2026 17:35 | 84 | 17.72 |
| 02/05/2026 17:35 | 2574 | 17.72 |
| 02/05/2026 17:35 | 9361 | 17.72 |
| 02/05/2026 17:35 | 2581 | 17.72 |
| 02/05/2026 17:35 | 33 | 17.72 |
| 02/05/2026 17:35 | 4764 | 17.72 |
| 02/05/2026 17:35 | 11649 | 17.72 |
| 02/05/2026 17:35 | 1027 | 17.72 |
| 02/05/2026 17:35 | 4352 | 17.72 |
| 02/05/2026 17:35 | 1209 | 17.72 |
| 02/05/2026 17:35 | 1526 | 17.72 |
| 02/05/2026 17:35 | 1279 | 17.72 |
| 02/05/2026 17:35 | 337 | 17.72 |
| 02/05/2026 17:35 | 1753 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 3475 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 9267 | 17.72 |
| 02/05/2026 17:35 | 1908 | 17.72 |
| 02/05/2026 17:35 | 1029 | 17.72 |
| 02/05/2026 17:35 | 3169 | 17.72 |
| 02/05/2026 17:35 | 1191 | 17.72 |
| 02/05/2026 17:35 | 469 | 17.72 |
| 02/05/2026 17:35 | 4 | 17.72 |
| 02/05/2026 17:35 | 3763 | 17.72 |
| 02/05/2026 17:35 | 3745 | 17.72 |
| 02/05/2026 17:35 | 1137 | 17.72 |
| 02/05/2026 17:35 | 3290 | 17.72 |
| 02/05/2026 17:35 | 48960 | 17.72 |
| 02/05/2026 17:35 | 3154 | 17.72 |
| 02/05/2026 17:35 | 946 | 17.72 |
| 02/05/2026 17:35 | 2104 | 17.72 |
| 02/05/2026 17:35 | 1580 | 17.72 |
| 02/05/2026 17:35 | 4039 | 17.72 |
| 02/05/2026 17:35 | 2873 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1172 | 17.72 |
| 02/05/2026 17:35 | 3621 | 17.72 |
| 02/05/2026 17:35 | 16286 | 17.72 |
| 02/05/2026 17:35 | 100 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 7767 | 17.72 |
| 02/05/2026 17:35 | 5099 | 17.72 |
| 02/05/2026 17:35 | 972 | 17.72 |
| 02/05/2026 17:35 | 5864 | 17.72 |
| 02/05/2026 17:35 | 12426 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 12426 | 17.72 |
| 02/05/2026 17:35 | 3782 | 17.72 |
| 02/05/2026 17:35 | 3144 | 17.72 |
| 02/05/2026 17:35 | 250 | 17.72 |
| 02/05/2026 17:35 | 1122 | 17.72 |
| 02/05/2026 17:35 | 1583 | 17.72 |
| 02/05/2026 17:35 | 3150 | 17.72 |
| 02/05/2026 17:35 | 4717 | 17.72 |
| 02/05/2026 17:35 | 2501 | 17.72 |
| 02/05/2026 17:35 | 4825 | 17.72 |
| 02/05/2026 17:35 | 2031 | 17.72 |
| 02/05/2026 17:35 | 8091 | 17.72 |
| 02/05/2026 17:35 | 13046 | 17.72 |
| 02/05/2026 17:35 | 1252 | 17.72 |
| 02/05/2026 17:35 | 488 | 17.72 |
| 02/05/2026 17:35 | 246 | 17.72 |
| 02/05/2026 17:35 | 20305 | 17.72 |
| 02/05/2026 17:35 | 466 | 17.72 |
| 02/05/2026 17:35 | 8542 | 17.72 |
| 02/05/2026 17:35 | 4302 | 17.72 |
| 02/05/2026 17:35 | 9101 | 17.72 |
| 02/05/2026 17:35 | 21961 | 17.72 |
| 02/05/2026 17:35 | 278 | 17.72 |
| 02/05/2026 17:35 | 647 | 17.72 |
| 02/05/2026 17:35 | 4932 | 17.72 |
| 02/05/2026 17:35 | 5334 | 17.72 |
| 02/05/2026 17:35 | 2967 | 17.72 |
| 02/05/2026 17:35 | 9340 | 17.72 |
| 02/05/2026 17:35 | 14719 | 17.72 |
| 02/05/2026 17:35 | 11326 | 17.72 |
| 02/05/2026 17:35 | 4180 | 17.72 |
| 02/05/2026 17:35 | 2170 | 17.72 |
| 02/05/2026 17:35 | 3017 | 17.72 |
| 02/05/2026 17:35 | 7716 | 17.72 |
| 02/05/2026 17:35 | 1571 | 17.72 |
| 02/05/2026 17:35 | 60025 | 17.72 |
| 02/05/2026 17:35 | 4112 | 17.72 |
| 02/05/2026 17:35 | 18163 | 17.72 |
| 02/05/2026 17:35 | 62688 | 17.72 |
| 02/05/2026 17:35 | 5614 | 17.72 |
| 02/05/2026 17:35 | 1325 | 17.72 |
| 02/05/2026 17:35 | 21105 | 17.72 |
| 02/05/2026 17:35 | 4383 | 17.72 |
| 02/05/2026 17:35 | 17412 | 17.72 |
| 02/05/2026 17:35 | 15008 | 17.72 |
| 02/05/2026 17:35 | 172 | 17.72 |
| 02/05/2026 17:35 | 4239 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 502 | 17.72 |
| 02/05/2026 17:35 | 1400 | 17.72 |
| 02/05/2026 17:35 | 2142 | 17.72 |
| 02/05/2026 17:35 | 6229 | 17.72 |
| 02/05/2026 17:35 | 731 | 17.72 |
| 02/05/2026 17:35 | 437 | 17.72 |
| 02/05/2026 17:35 | 8339 | 17.72 |
| 02/05/2026 17:35 | 8659 | 17.72 |
| 02/05/2026 17:35 | 3813 | 17.72 |
| 02/05/2026 17:35 | 240 | 17.72 |
| 02/05/2026 17:35 | 1911 | 17.72 |
| 02/05/2026 17:35 | 1469 | 17.72 |
| 02/05/2026 17:35 | 340 | 17.72 |
| 02/05/2026 17:35 | 7790 | 17.72 |
| 02/05/2026 17:35 | 2394 | 17.72 |
| 02/05/2026 17:35 | 1420 | 17.72 |
| 02/05/2026 17:35 | 1647 | 17.72 |
| 02/05/2026 17:35 | 47994 | 17.72 |
| 02/05/2026 17:35 | 3017 | 17.72 |
| 02/05/2026 17:35 | 399 | 17.72 |
| 02/05/2026 17:35 | 3017 | 17.72 |
| 02/05/2026 17:35 | 12598 | 17.72 |
| 02/05/2026 17:35 | 3731 | 17.72 |
| 02/05/2026 17:35 | 203 | 17.72 |
| 02/05/2026 17:35 | 514 | 17.72 |
| 02/05/2026 17:35 | 597 | 17.72 |
| 02/05/2026 17:35 | 34616 | 17.72 |
| 02/05/2026 17:35 | 660 | 17.72 |
| 02/05/2026 17:35 | 125 | 17.72 |
| 02/05/2026 17:35 | 6063 | 17.72 |
| 02/05/2026 17:35 | 1642 | 17.72 |
| 02/05/2026 17:35 | 19295 | 17.72 |
| 02/05/2026 17:35 | 406 | 17.72 |
| 02/05/2026 17:35 | 406 | 17.72 |
| 02/05/2026 17:35 | 47333 | 17.72 |
| 02/05/2026 17:35 | 639 | 17.72 |
| 02/05/2026 17:35 | 6 | 17.72 |
| 02/05/2026 17:35 | 1022 | 17.72 |
| 02/05/2026 17:35 | 17 | 17.72 |
| 02/05/2026 17:35 | 18662 | 17.72 |
| 02/05/2026 17:35 | 393 | 17.72 |
| 02/05/2026 17:35 | 15 | 17.72 |
| 02/05/2026 17:35 | 2278 | 17.72 |
| 02/05/2026 17:35 | 1582 | 17.72 |
| 02/05/2026 17:35 | 1047 | 17.72 |
| 02/05/2026 17:35 | 910 | 17.72 |
| 02/05/2026 17:35 | 581 | 17.72 |
| 02/05/2026 17:35 | 436 | 17.72 |
| 02/05/2026 17:35 | 953 | 17.72 |
| 02/05/2026 17:35 | 64 | 17.72 |
| 02/05/2026 17:35 | 1017 | 17.72 |
| 02/05/2026 17:35 | 1017 | 17.72 |
| 02/05/2026 17:35 | 1017 | 17.72 |
| 02/05/2026 17:35 | 1017 | 17.72 |
| 02/05/2026 17:35 | 1017 | 17.72 |
| 02/05/2026 17:35 | 1017 | 17.72 |
| 02/05/2026 17:35 | 784 | 17.72 |
| 02/05/2026 17:35 | 91 | 17.72 |
| 02/05/2026 17:35 | 1239 | 17.72 |
| 02/05/2026 17:35 | 740 | 17.72 |
| 02/05/2026 17:35 | 81 | 17.72 |
| 02/05/2026 17:35 | 789 | 17.72 |
| 02/05/2026 17:35 | 463 | 17.72 |
| 02/05/2026 17:35 | 8 | 17.72 |
| 02/05/2026 17:35 | 342 | 17.72 |
| 02/05/2026 17:35 | 41 | 17.72 |
| 02/05/2026 17:35 | 14 | 17.72 |
| 02/05/2026 17:35 | 313 | 17.72 |
| 02/05/2026 17:35 | 163 | 17.72 |
| 02/05/2026 17:35 | 615 | 17.72 |
| 02/05/2026 17:35 | 192 | 17.72 |
| 02/05/2026 17:35 | 34 | 17.72 |
| 02/05/2026 17:35 | 218 | 17.72 |
| 02/05/2026 17:35 | 68 | 17.72 |
| 02/05/2026 17:35 | 234 | 17.72 |
| 02/05/2026 17:35 | 703 | 17.72 |
| 02/05/2026 17:35 | 11386 | 17.72 |
| 02/05/2026 17:35 | 8709 | 17.72 |
| 02/05/2026 17:35 | 2033 | 17.72 |
| 02/05/2026 17:35 | 253 | 17.72 |
| 02/05/2026 17:35 | 268 | 17.72 |
| 02/05/2026 17:35 | 3423 | 17.72 |
| 02/05/2026 17:35 | 3984 | 17.72 |
| 02/05/2026 17:35 | 797 | 17.72 |
| 02/05/2026 17:35 | 789 | 17.72 |
| 02/05/2026 17:35 | 3325 | 17.72 |
| 02/05/2026 17:35 | 40 | 17.72 |
| 02/05/2026 17:35 | 41 | 17.72 |
| 02/05/2026 17:35 | 43 | 17.72 |
| 02/05/2026 17:35 | 805 | 17.72 |
| 02/05/2026 17:35 | 845 | 17.72 |
| 02/05/2026 17:35 | 773 | 17.72 |
| 02/05/2026 17:35 | 115135 | 17.72 |
| 02/05/2026 17:35 | 6979 | 17.72 |
| 02/05/2026 17:35 | 2100 | 17.72 |
| 02/05/2026 17:35 | 3597 | 17.72 |
| 02/05/2026 17:35 | 903 | 17.72 |
| 02/05/2026 17:35 | 7697 | 17.72 |
| 02/05/2026 17:35 | 628 | 17.72 |
| 02/05/2026 17:35 | 32516 | 17.72 |
| 02/05/2026 17:35 | 3045 | 17.72 |
| 02/05/2026 17:35 | 15 | 17.72 |
| 02/05/2026 17:35 | 765 | 17.72 |
| 02/05/2026 17:35 | 992 | 17.72 |
| 02/05/2026 17:35 | 1410 | 17.72 |
| 02/05/2026 17:35 | 705 | 17.72 |
| 02/05/2026 17:35 | 512 | 17.72 |
| 02/05/2026 17:35 | 42 | 17.72 |
| 02/05/2026 17:35 | 2973 | 17.72 |
| 02/05/2026 17:35 | 2975 | 17.72 |
| 02/05/2026 17:35 | 8924 | 17.72 |
| 02/05/2026 17:35 | 2872 | 17.72 |
| 02/05/2026 17:35 | 47 | 17.72 |
| 02/05/2026 17:35 | 20382 | 17.72 |
| 02/05/2026 17:35 | 24452 | 17.72 |
| 02/05/2026 17:35 | 29034 | 17.72 |
| 02/05/2026 17:35 | 19 | 17.72 |
| 02/05/2026 17:35 | 1873 | 17.72 |
| 02/05/2026 17:35 | 367 | 17.72 |
| 02/05/2026 17:35 | 1924 | 17.72 |
| 02/05/2026 17:35 | 717 | 17.72 |
| 02/05/2026 17:35 | 22920 | 17.72 |
| 02/05/2026 17:35 | 130 | 17.72 |
| 02/05/2026 17:35 | 879 | 17.72 |
| 02/05/2026 17:35 | 2600 | 17.72 |
| 02/05/2026 17:35 | 27143 | 17.72 |
| 02/05/2026 17:35 | 1102 | 17.72 |
| 02/05/2026 17:35 | 14223 | 17.72 |
| 02/05/2026 17:35 | 6354 | 17.72 |
| 02/05/2026 17:35 | 387 | 17.72 |
| 02/05/2026 17:35 | 1102 | 17.72 |
| 02/05/2026 17:35 | 6112 | 17.72 |
| 02/05/2026 17:35 | 2758 | 17.72 |
| 02/05/2026 17:35 | 4 | 17.72 |
| 02/05/2026 17:35 | 36 | 17.72 |
| 02/05/2026 17:35 | 13 | 17.72 |
| 02/05/2026 17:35 | 1321 | 17.72 |
| 02/05/2026 17:35 | 9770 | 17.72 |
| 02/05/2026 17:35 | 854 | 17.72 |
| 02/05/2026 17:35 | 554 | 17.72 |
| 02/05/2026 17:35 | 1499 | 17.72 |
| 02/05/2026 17:35 | 800 | 17.72 |
| 02/05/2026 17:35 | 2644 | 17.72 |
| 02/05/2026 17:35 | 2644 | 17.72 |
| 02/05/2026 17:35 | 7932 | 17.72 |
| 02/05/2026 17:35 | 20447 | 17.72 |
| 02/05/2026 17:35 | 4892 | 17.72 |
| 02/05/2026 17:35 | 2733 | 17.72 |
| 02/05/2026 17:35 | 4175 | 17.72 |
| 02/05/2026 17:35 | 5491 | 17.72 |
| 02/05/2026 17:35 | 2000 | 17.72 |
| 02/05/2026 17:35 | 278 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 2351 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 812 | 17.72 |
| 02/05/2026 17:35 | 383 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 14303 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 368 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 3040 | 17.72 |
| 02/05/2026 17:35 | 1250 | 17.72 |
| 02/05/2026 17:35 | 12646 | 17.72 |
| 02/05/2026 17:35 | 5160 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 22122 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 744 | 17.72 |
| 02/05/2026 17:35 | 7409 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 2550 | 17.72 |
| 02/05/2026 17:35 | 5056 | 17.72 |
| 02/05/2026 17:35 | 6879 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11251 | 17.72 |
| 02/05/2026 17:35 | 684 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 6961 | 17.72 |
| 02/05/2026 17:35 | 20960 | 17.72 |
| 02/05/2026 17:35 | 951 | 17.72 |
| 02/05/2026 17:35 | 15966 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 4476 | 17.72 |
| 02/05/2026 17:35 | 8037 | 17.72 |
| 02/05/2026 17:35 | 2372 | 17.72 |
| 02/05/2026 17:35 | 1178 | 17.72 |
| 02/05/2026 17:35 | 348 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 26508 | 17.72 |
| 02/05/2026 17:35 | 11935 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 5588 | 17.72 |
| 02/05/2026 17:35 | 2557 | 17.72 |
| 02/05/2026 17:35 | 3325 | 17.72 |
| 02/05/2026 17:35 | 59371 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 2631 | 17.72 |
| 02/05/2026 17:35 | 2631 | 17.72 |
| 02/05/2026 17:35 | 4508 | 17.72 |
| 02/05/2026 17:35 | 754 | 17.72 |
| 02/05/2026 17:35 | 1 | 17.72 |
| 02/05/2026 17:35 | 735 | 17.72 |
| 02/05/2026 17:35 | 12419 | 17.72 |
| 02/05/2026 17:35 | 1622 | 17.72 |
| 02/05/2026 17:35 | 5192 | 17.72 |
| 02/05/2026 17:35 | 33098 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 586 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 1195 | 17.72 |
| 02/05/2026 17:35 | 95993 | 17.72 |
| 02/05/2026 17:35 | 658 | 17.72 |
| 02/05/2026 17:35 | 2631 | 17.72 |
| 02/05/2026 17:35 | 1376 | 17.72 |
| 02/05/2026 17:35 | 131 | 17.72 |
| 02/05/2026 17:35 | 28225 | 17.72 |
| 02/05/2026 17:35 | 3421 | 17.72 |
| 02/05/2026 17:35 | 4837 | 17.72 |
| 02/05/2026 17:35 | 24884 | 17.72 |
| 02/05/2026 17:35 | 4837 | 17.72 |
| 02/05/2026 17:35 | 3421 | 17.72 |
| 02/05/2026 17:35 | 9603 | 17.72 |
| 02/05/2026 17:35 | 749 | 17.72 |
| 02/05/2026 17:35 | 2654 | 17.72 |
| 02/05/2026 17:35 | 93 | 17.72 |
| 02/05/2026 17:35 | 317 | 17.72 |
| 02/05/2026 17:35 | 13895 | 17.72 |
| 02/05/2026 17:35 | 101 | 17.72 |
| 02/05/2026 17:35 | 3699 | 17.72 |
| 02/05/2026 17:35 | 11764 | 17.72 |
| 02/05/2026 17:35 | 416 | 17.72 |
| 02/05/2026 17:35 | 10759 | 17.72 |
| 02/05/2026 17:35 | 1928 | 17.72 |
| 02/05/2026 17:35 | 240 | 17.72 |
| 02/05/2026 17:35 | 1010 | 17.72 |
| 02/05/2026 17:35 | 17918 | 17.72 |
| 02/05/2026 17:35 | 15464 | 17.72 |
| 02/05/2026 17:35 | 87 | 17.72 |
| 02/05/2026 17:35 | 24 | 17.72 |
| 02/05/2026 17:35 | 3030 | 17.72 |
| 02/05/2026 17:35 | 1840 | 17.72 |
| 02/05/2026 17:35 | 21442 | 17.72 |
| 02/05/2026 17:35 | 1419 | 17.72 |
| 02/05/2026 17:35 | 1097 | 17.72 |
| 02/05/2026 17:35 | 5776 | 17.72 |
| 02/05/2026 17:35 | 88 | 17.72 |
| 02/05/2026 17:35 | 628 | 17.72 |
| 02/05/2026 17:35 | 48580 | 17.72 |
| 02/05/2026 17:35 | 821 | 17.72 |
| 02/05/2026 17:35 | 258 | 17.72 |
| 02/05/2026 17:35 | 71 | 17.72 |
| 02/05/2026 17:35 | 2574 | 17.72 |
| 02/05/2026 17:35 | 9800 | 17.72 |
| 02/05/2026 17:35 | 32 | 17.72 |
| 02/05/2026 17:35 | 663 | 17.72 |
| 02/05/2026 17:35 | 33741 | 17.72 |
| 02/05/2026 17:35 | 150 | 17.72 |
| 02/05/2026 17:35 | 708 | 17.72 |
| 02/05/2026 17:35 | 2476 | 17.72 |
| 02/05/2026 17:35 | 2944 | 17.72 |
| 02/05/2026 17:35 | 2175 | 17.72 |
| 02/05/2026 17:35 | 552 | 17.72 |
| 02/05/2026 17:35 | 1416 | 17.72 |
| 02/05/2026 17:35 | 985 | 17.72 |
| 02/05/2026 17:35 | 8480 | 17.72 |
| 02/05/2026 17:35 | 27503 | 17.72 |
| 02/05/2026 17:35 | 2494 | 17.72 |
| 02/05/2026 17:35 | 13072 | 17.72 |
| 02/05/2026 17:35 | 3019 | 17.72 |
| 02/05/2026 17:35 | 1245 | 17.72 |
| 02/05/2026 17:35 | 6851 | 17.72 |
| 02/05/2026 17:35 | 1365 | 17.72 |
| 02/05/2026 17:35 | 966 | 17.72 |
| 02/05/2026 17:35 | 1982 | 17.72 |
| 02/05/2026 17:35 | 60 | 17.72 |
| 02/05/2026 17:35 | 10263 | 17.72 |
| 02/05/2026 17:35 | 2029 | 17.72 |
| 02/05/2026 17:35 | 74 | 17.72 |
| 02/05/2026 17:35 | 567 | 17.72 |
| 02/05/2026 17:35 | 322 | 17.72 |
| 02/05/2026 17:35 | 37 | 17.72 |
| 02/05/2026 17:35 | 20445 | 17.72 |
| 02/05/2026 17:35 | 127 | 17.72 |
| 02/05/2026 17:35 | 27 | 17.72 |
| 02/05/2026 17:35 | 3 | 17.72 |
| 02/05/2026 17:35 | 139 | 17.72 |
| 02/05/2026 17:35 | 45 | 17.72 |
| 02/05/2026 17:35 | 5 | 17.72 |
| 02/05/2026 17:35 | 8 | 17.72 |
| 02/05/2026 17:35 | 2964 | 17.72 |
| 02/05/2026 17:35 | 852 | 17.72 |
| 02/05/2026 17:35 | 2191 | 17.72 |
| 02/05/2026 17:35 | 2881 | 17.72 |
| 02/05/2026 17:35 | 567 | 17.72 |
| 02/05/2026 17:35 | 138 | 17.72 |
| 02/05/2026 17:35 | 1793 | 17.72 |
| 02/05/2026 17:35 | 10 | 17.72 |
| 02/05/2026 17:35 | 15 | 17.72 |
| 02/05/2026 17:35 | 735 | 17.72 |
| 02/05/2026 17:35 | 43 | 17.72 |
| 02/05/2026 17:35 | 1119 | 17.72 |
| 02/05/2026 17:35 | 550 | 17.72 |
| 02/05/2026 17:35 | 5106 | 17.72 |
| 02/05/2026 17:35 | 1942 | 17.72 |
| 02/05/2026 17:35 | 28 | 17.72 |
| 02/05/2026 17:35 | 58 | 17.72 |
| 02/05/2026 17:35 | 4960 | 17.72 |
| 02/05/2026 17:35 | 5 | 17.72 |
| 02/05/2026 17:35 | 136 | 17.72 |
| 02/05/2026 17:35 | 28359 | 17.72 |
| 02/05/2026 17:35 | 1788 | 17.72 |
| 02/05/2026 17:35 | 34845 | 17.72 |
| 02/05/2026 17:35 | 121 | 17.72 |
| 02/05/2026 17:35 | 2720 | 17.72 |
| 02/05/2026 17:35 | 882 | 17.72 |
| 02/05/2026 17:35 | 47 | 17.72 |
| 02/05/2026 17:35 | 35 | 17.72 |
| 02/05/2026 17:35 | 9 | 17.72 |
| 02/05/2026 17:29 | 10 | 17.705 |
| 02/05/2026 17:29 | 500 | 17.70 |
| 02/05/2026 17:29 | 46 | 17.705 |
| 02/05/2026 17:29 | 7 | 17.705 |
| 02/05/2026 17:29 | 545 | 17.705 |
| 02/05/2026 17:29 | 78 | 17.705 |
| 02/05/2026 17:29 | 949 | 17.705 |
| 02/05/2026 17:29 | 104 | 17.705 |
| 02/05/2026 17:29 | 170 | 17.705 |
| 02/05/2026 17:29 | 433 | 17.705 |
| 02/05/2026 17:29 | 321 | 17.705 |
| 02/05/2026 17:29 | 302 | 17.705 |
| 02/05/2026 17:29 | 433 | 17.70 |
| 02/05/2026 17:29 | 170 | 17.70 |
| 02/05/2026 17:29 | 623 | 17.70 |
| 02/05/2026 17:29 | 425 | 17.705 |
| 02/05/2026 17:29 | 25 | 17.71 |
| 02/05/2026 17:29 | 7647 | 17.71 |
| 02/05/2026 17:29 | 1529 | 17.71 |
| 02/05/2026 17:29 | 2183 | 17.71 |
| 02/05/2026 17:29 | 2183 | 17.71 |
| 02/05/2026 17:29 | 2183 | 17.71 |
| 02/05/2026 17:29 | 2183 | 17.71 |
| 02/05/2026 17:29 | 1529 | 17.71 |
| 02/05/2026 17:29 | 550 | 17.71 |
| 02/05/2026 17:29 | 173 | 17.71 |
| 02/05/2026 17:29 | 211 | 17.71 |
| 02/05/2026 17:29 | 2 | 17.71 |
| 02/05/2026 17:29 | 623 | 17.71 |
| 02/05/2026 17:29 | 400 | 17.71 |
| 02/05/2026 17:29 | 527 | 17.71 |
| 02/05/2026 17:29 | 612 | 17.705 |
| 02/05/2026 17:29 | 368 | 17.705 |
| 02/05/2026 17:29 | 368 | 17.705 |
| 02/05/2026 17:29 | 174 | 17.705 |
| 02/05/2026 17:29 | 623 | 17.705 |
| 02/05/2026 17:29 | 174 | 17.705 |
| 02/05/2026 17:29 | 172 | 17.70 |
| 02/05/2026 17:29 | 586 | 17.70 |
| 02/05/2026 17:29 | 37 | 17.70 |
| 02/05/2026 17:29 | 275 | 17.705 |
| 02/05/2026 17:29 | 16 | 17.70 |
| 02/05/2026 17:29 | 109 | 17.705 |
| 02/05/2026 17:29 | 9 | 17.705 |
| 02/05/2026 17:29 | 1093 | 17.705 |
| 02/05/2026 17:29 | 257 | 17.705 |
| 02/05/2026 17:29 | 220 | 17.705 |
| 02/05/2026 17:29 | 171 | 17.705 |
| 02/05/2026 17:29 | 267 | 17.705 |
| 02/05/2026 17:29 | 623 | 17.705 |
| 02/05/2026 17:29 | 73 | 17.70 |
| 02/05/2026 17:29 | 550 | 17.70 |
| 02/05/2026 17:29 | 1660 | 17.70 |
| 02/05/2026 17:29 | 315 | 17.70 |
| 02/05/2026 17:29 | 56 | 17.70 |
| 02/05/2026 17:29 | 600 | 17.70 |
| 02/05/2026 17:29 | 22 | 17.695 |
| 02/05/2026 17:29 | 566 | 17.695 |
| 02/05/2026 17:29 | 241 | 17.695 |
| 02/05/2026 17:29 | 413 | 17.695 |
| 02/05/2026 17:29 | 297 | 17.695 |
| 02/05/2026 17:29 | 293 | 17.695 |
| 02/05/2026 17:29 | 623 | 17.695 |
| 02/05/2026 17:28 | 623 | 17.69 |
| 02/05/2026 17:28 | 765 | 17.69 |
| 02/05/2026 17:28 | 1 | 17.69 |
| 02/05/2026 17:28 | 12 | 17.69 |
| 02/05/2026 17:28 | 6 | 17.69 |
| 02/05/2026 17:28 | 623 | 17.685 |
| 02/05/2026 17:28 | 168 | 17.685 |
| 02/05/2026 17:28 | 1 | 17.685 |
| 02/05/2026 17:28 | 15 | 17.685 |
| 02/05/2026 17:28 | 1 | 17.685 |
| 02/05/2026 17:28 | 2 | 17.685 |
| 02/05/2026 17:28 | 3 | 17.685 |
| 02/05/2026 17:28 | 501 | 17.685 |
| 02/05/2026 17:28 | 700 | 17.685 |
| 02/05/2026 17:28 | 648 | 17.68 |
| 02/05/2026 17:28 | 993 | 17.68 |
| 02/05/2026 17:28 | 47 | 17.68 |
| 02/05/2026 17:28 | 642 | 17.68 |
| 02/05/2026 17:28 | 594 | 17.68 |
| 02/05/2026 17:28 | 550 | 17.68 |
| 02/05/2026 17:27 | 752 | 17.68 |
| 02/05/2026 17:27 | 8 | 17.68 |
| 02/05/2026 17:27 | 173 | 17.68 |
| 02/05/2026 17:27 | 304 | 17.68 |
| 02/05/2026 17:27 | 148 | 17.68 |
| 02/05/2026 17:27 | 153 | 17.685 |
| 02/05/2026 17:27 | 87 | 17.685 |
| 02/05/2026 17:27 | 304 | 17.685 |
| 02/05/2026 17:27 | 541 | 17.685 |
| 02/05/2026 17:27 | 668 | 17.685 |
| 02/05/2026 17:27 | 736 | 17.685 |
| 02/05/2026 17:27 | 686 | 17.685 |
| 02/05/2026 17:27 | 335 | 17.685 |
| 02/05/2026 17:27 | 304 | 17.685 |
| 02/05/2026 17:27 | 695 | 17.685 |
| 02/05/2026 17:27 | 143 | 17.685 |
| 02/05/2026 17:27 | 387 | 17.685 |
| 02/05/2026 17:27 | 828 | 17.685 |
| 02/05/2026 17:27 | 112 | 17.685 |
| 02/05/2026 17:26 | 191 | 17.68 |
| 02/05/2026 17:26 | 256 | 17.68 |
| 02/05/2026 17:26 | 623 | 17.68 |
| 02/05/2026 17:26 | 414 | 17.68 |
| 02/05/2026 17:26 | 264 | 17.68 |
| 02/05/2026 17:26 | 725 | 17.68 |
| 02/05/2026 17:26 | 504 | 17.68 |
| 02/05/2026 17:26 | 324 | 17.68 |
| 02/05/2026 17:26 | 399 | 17.68 |
| 02/05/2026 17:26 | 1 | 17.68 |
| 02/05/2026 17:26 | 128 | 17.675 |
| 02/05/2026 17:26 | 1 | 17.675 |
| 02/05/2026 17:26 | 177 | 17.675 |
| 02/05/2026 17:26 | 87 | 17.675 |
| 02/05/2026 17:26 | 717 | 17.675 |
| 02/05/2026 17:26 | 633 | 17.675 |
| 02/05/2026 17:26 | 1 | 17.675 |
| 02/05/2026 17:26 | 1 | 17.675 |
| 02/05/2026 17:26 | 695 | 17.675 |
| 02/05/2026 17:26 | 380 | 17.67 |
| 02/05/2026 17:26 | 46 | 17.67 |
| 02/05/2026 17:26 | 137 | 17.67 |
| 02/05/2026 17:26 | 372 | 17.67 |
| 02/05/2026 17:26 | 185 | 17.675 |
| 02/05/2026 17:26 | 100 | 17.68 |
| 02/05/2026 17:26 | 319 | 17.68 |
| 02/05/2026 17:26 | 288 | 17.68 |
| 02/05/2026 17:26 | 1 | 17.68 |
| 02/05/2026 17:26 | 15 | 17.68 |
| 02/05/2026 17:26 | 368 | 17.68 |
| 02/05/2026 17:26 | 100 | 17.68 |
| 02/05/2026 17:26 | 32 | 17.675 |
| 02/05/2026 17:25 | 400 | 17.68 |
| 02/05/2026 17:25 | 451 | 17.68 |
| 02/05/2026 17:25 | 49 | 17.675 |
| 02/05/2026 17:25 | 440 | 17.68 |
| 02/05/2026 17:25 | 21 | 17.68 |
| 02/05/2026 17:25 | 33 | 17.68 |
| 02/05/2026 17:25 | 168 | 17.68 |
| 02/05/2026 17:25 | 163 | 17.68 |
| 02/05/2026 17:25 | 99 | 17.685 |
| 02/05/2026 17:25 | 45 | 17.685 |
| 02/05/2026 17:25 | 35 | 17.69 |
| 02/05/2026 17:25 | 68 | 17.695 |
| 02/05/2026 17:25 | 316 | 17.695 |
| 02/05/2026 17:25 | 1 | 17.695 |
| 02/05/2026 17:25 | 1 | 17.695 |
| 02/05/2026 17:25 | 2 | 17.695 |
| 02/05/2026 17:25 | 1 | 17.695 |
| 02/05/2026 17:25 | 3 | 17.695 |
| 02/05/2026 17:25 | 7 | 17.695 |
| 02/05/2026 17:25 | 107 | 17.69 |
| 02/05/2026 17:25 | 161 | 17.69 |
| 02/05/2026 17:25 | 69 | 17.69 |
| 02/05/2026 17:25 | 358 | 17.69 |
| 02/05/2026 17:25 | 214 | 17.69 |
| 02/05/2026 17:25 | 304 | 17.69 |
| 02/05/2026 17:25 | 8 | 17.69 |
| 02/05/2026 17:25 | 615 | 17.69 |
| 02/05/2026 17:25 | 20 | 17.69 |
| 02/05/2026 17:25 | 615 | 17.69 |
| 02/05/2026 17:25 | 433 | 17.69 |
| 02/05/2026 17:25 | 228 | 17.69 |
| 02/05/2026 17:25 | 351 | 17.69 |
| 02/05/2026 17:25 | 1 | 17.685 |
| 02/05/2026 17:25 | 1 | 17.685 |
| 02/05/2026 17:25 | 2 | 17.685 |
| 02/05/2026 17:25 | 512 | 17.685 |
| 02/05/2026 17:25 | 179 | 17.685 |
| 02/05/2026 17:25 | 1210 | 17.685 |
| 02/05/2026 17:25 | 111 | 17.685 |
| 02/05/2026 17:25 | 439 | 17.685 |
| 02/05/2026 17:25 | 285 | 17.685 |
| 02/05/2026 17:24 | 550 | 17.68 |
| 02/05/2026 17:24 | 4 | 17.68 |
| 02/05/2026 17:24 | 206 | 17.68 |
| 02/05/2026 17:24 | 794 | 17.68 |
| 02/05/2026 17:24 | 351 | 17.68 |
| 02/05/2026 17:24 | 304 | 17.68 |
| 02/05/2026 17:24 | 113 | 17.68 |
| 02/05/2026 17:24 | 6 | 17.68 |
| 02/05/2026 17:24 | 632 | 17.675 |
| 02/05/2026 17:24 | 695 | 17.675 |
| 02/05/2026 17:24 | 414 | 17.675 |
| 02/05/2026 17:24 | 296 | 17.675 |
| 02/05/2026 17:24 | 113 | 17.675 |
| 02/05/2026 17:24 | 837 | 17.675 |
| 02/05/2026 17:24 | 651 | 17.675 |
| 02/05/2026 17:24 | 303 | 17.675 |
| 02/05/2026 17:24 | 600 | 17.675 |
| 02/05/2026 17:24 | 200 | 17.675 |
| 02/05/2026 17:24 | 695 | 17.67 |
| 02/05/2026 17:24 | 66 | 17.67 |
| 02/05/2026 17:24 | 1791 | 17.67 |
| 02/05/2026 17:24 | 9 | 17.67 |
| 02/05/2026 17:24 | 304 | 17.67 |
| 02/05/2026 17:24 | 100 | 17.67 |
| 02/05/2026 17:23 | 50 | 17.67 |
| 02/05/2026 17:23 | 80 | 17.675 |
| 02/05/2026 17:23 | 62 | 17.68 |
| 02/05/2026 17:23 | 41 | 17.68 |
| 02/05/2026 17:23 | 100 | 17.685 |
| 02/05/2026 17:23 | 278 | 17.69 |
| 02/05/2026 17:22 | 34 | 17.685 |
| 02/05/2026 17:22 | 114 | 17.685 |
| 02/05/2026 17:22 | 293 | 17.685 |
| 02/05/2026 17:22 | 170 | 17.69 |
| 02/05/2026 17:22 | 100 | 17.695 |
| 02/05/2026 17:22 | 234 | 17.69 |
| 02/05/2026 17:22 | 191 | 17.69 |
| 02/05/2026 17:22 | 38 | 17.69 |
| 02/05/2026 17:22 | 286 | 17.695 |
| 02/05/2026 17:22 | 325 | 17.695 |
| 02/05/2026 17:22 | 1 | 17.695 |
| 02/05/2026 17:22 | 676 | 17.69 |
| 02/05/2026 17:22 | 239 | 17.69 |
| 02/05/2026 17:22 | 695 | 17.685 |
| 02/05/2026 17:22 | 71 | 17.685 |
| 02/05/2026 17:22 | 225 | 17.685 |
| 02/05/2026 17:22 | 163 | 17.685 |
| 02/05/2026 17:22 | 387 | 17.685 |
| 02/05/2026 17:22 | 550 | 17.685 |
| 02/05/2026 17:22 | 18 | 17.68 |
| 02/05/2026 17:22 | 106 | 17.68 |
| 02/05/2026 17:22 | 80 | 17.68 |
| 02/05/2026 17:22 | 622 | 17.68 |
| 02/05/2026 17:22 | 657 | 17.68 |
| 02/05/2026 17:22 | 287 | 17.68 |
| 02/05/2026 17:22 | 623 | 17.68 |
| 02/05/2026 17:22 | 806 | 17.68 |
| 02/05/2026 17:22 | 48 | 17.68 |
| 02/05/2026 17:22 | 535 | 17.68 |
| 02/05/2026 17:22 | 422 | 17.68 |
| 02/05/2026 17:22 | 6 | 17.68 |
| 02/05/2026 17:22 | 695 | 17.675 |
| 02/05/2026 17:22 | 1064 | 17.675 |
| 02/05/2026 17:22 | 494 | 17.675 |
| 02/05/2026 17:22 | 49 | 17.675 |
| 02/05/2026 17:22 | 22 | 17.675 |
| 02/05/2026 17:21 | 42 | 17.675 |
| 02/05/2026 17:21 | 54 | 17.675 |
| 02/05/2026 17:21 | 1 | 17.675 |
| 02/05/2026 17:21 | 623 | 17.67 |
| 02/05/2026 17:21 | 2 | 17.67 |
| 02/05/2026 17:21 | 1 | 17.67 |
| 02/05/2026 17:21 | 76 | 17.67 |
| 02/05/2026 17:21 | 304 | 17.67 |
| 02/05/2026 17:21 | 304 | 17.67 |
| 02/05/2026 17:21 | 1355 | 17.67 |
| 02/05/2026 17:21 | 82 | 17.67 |
| 02/05/2026 17:21 | 687 | 17.67 |
| 02/05/2026 17:21 | 209 | 17.67 |
| 02/05/2026 17:21 | 280 | 17.67 |
| 02/05/2026 17:21 | 50 | 17.67 |
| 02/05/2026 17:21 | 1 | 17.665 |
| 02/05/2026 17:21 | 623 | 17.665 |
| 02/05/2026 17:21 | 623 | 17.665 |
| 02/05/2026 17:21 | 14 | 17.665 |
| 02/05/2026 17:21 | 53 | 17.665 |
| 02/05/2026 17:21 | 99 | 17.665 |
| 02/05/2026 17:21 | 67 | 17.665 |
| 02/05/2026 17:20 | 53 | 17.665 |
| 02/05/2026 17:20 | 143 | 17.665 |
| 02/05/2026 17:20 | 110 | 17.67 |
| 02/05/2026 17:20 | 140 | 17.665 |
| 02/05/2026 17:20 | 266 | 17.665 |
| 02/05/2026 17:20 | 1 | 17.665 |
| 02/05/2026 17:20 | 211 | 17.66 |
| 02/05/2026 17:20 | 147 | 17.66 |
| 02/05/2026 17:20 | 34 | 17.66 |
| 02/05/2026 17:20 | 211 | 17.66 |
| 02/05/2026 17:20 | 355 | 17.66 |
| 02/05/2026 17:20 | 626 | 17.66 |
| 02/05/2026 17:20 | 384 | 17.665 |
| 02/05/2026 17:19 | 5049 | 17.67 |
| 02/05/2026 17:19 | 167 | 17.67 |
| 02/05/2026 17:19 | 606 | 17.67 |
| 02/05/2026 17:19 | 285 | 17.67 |
| 02/05/2026 17:19 | 695 | 17.67 |
| 02/05/2026 17:19 | 2271 | 17.67 |
| 02/05/2026 17:19 | 304 | 17.67 |
| 02/05/2026 17:19 | 623 | 17.67 |
| 02/05/2026 17:19 | 79 | 17.665 |
| 02/05/2026 17:19 | 286 | 17.665 |
| 02/05/2026 17:19 | 88 | 17.665 |
| 02/05/2026 17:19 | 47 | 17.665 |
| 02/05/2026 17:19 | 50 | 17.665 |
| 02/05/2026 17:19 | 116 | 17.665 |
| 02/05/2026 17:19 | 85 | 17.665 |
| 02/05/2026 17:19 | 125 | 17.665 |
| 02/05/2026 17:19 | 144 | 17.665 |
| 02/05/2026 17:19 | 8 | 17.67 |
| 02/05/2026 17:19 | 16 | 17.67 |
| 02/05/2026 17:19 | 288 | 17.67 |
| 02/05/2026 17:19 | 6542 | 17.67 |
| 02/05/2026 17:19 | 4242 | 17.67 |
| 02/05/2026 17:19 | 550 | 17.67 |
| 02/05/2026 17:19 | 414 | 17.67 |
| 02/05/2026 17:19 | 468 | 17.67 |
| 02/05/2026 17:19 | 603 | 17.67 |
| 02/05/2026 17:19 | 506 | 17.67 |
| 02/05/2026 17:19 | 668 | 17.67 |
| 02/05/2026 17:19 | 746 | 17.67 |
| 02/05/2026 17:19 | 495 | 17.67 |
| 02/05/2026 17:19 | 245 | 17.67 |
| 02/05/2026 17:19 | 573 | 17.67 |
| 02/05/2026 17:19 | 896 | 17.67 |
| 02/05/2026 17:19 | 569 | 17.665 |
| 02/05/2026 17:19 | 497 | 17.665 |
| 02/05/2026 17:19 | 203 | 17.665 |
| 02/05/2026 17:19 | 304 | 17.665 |
| 02/05/2026 17:19 | 1 | 17.665 |
| 02/05/2026 17:19 | 495 | 17.665 |
| 02/05/2026 17:19 | 695 | 17.665 |
| 02/05/2026 17:19 | 100 | 17.665 |
| 02/05/2026 17:19 | 12 | 17.67 |
| 02/05/2026 17:19 | 67 | 17.665 |
| 02/05/2026 17:18 | 197 | 17.665 |
| 02/05/2026 17:18 | 452 | 17.67 |
| 02/05/2026 17:18 | 149 | 17.67 |
| 02/05/2026 17:18 | 167 | 17.67 |
| 02/05/2026 17:18 | 151 | 17.68 |
| 02/05/2026 17:18 | 82 | 17.68 |
| 02/05/2026 17:18 | 26 | 17.68 |
| 02/05/2026 17:18 | 10200 | 17.68 |
| 02/05/2026 17:18 | 242 | 17.68 |
| 02/05/2026 17:18 | 629 | 17.68 |
| 02/05/2026 17:18 | 603 | 17.68 |
| 02/05/2026 17:18 | 22 | 17.68 |
| 02/05/2026 17:18 | 495 | 17.68 |
| 02/05/2026 17:18 | 380 | 17.68 |
| 02/05/2026 17:18 | 280 | 17.68 |
| 02/05/2026 17:18 | 239 | 17.68 |
| 02/05/2026 17:18 | 462 | 17.68 |
| 02/05/2026 17:18 | 304 | 17.68 |
| 02/05/2026 17:18 | 495 | 17.68 |
| 02/05/2026 17:18 | 449 | 17.675 |
| 02/05/2026 17:18 | 602 | 17.675 |
| 02/05/2026 17:18 | 176 | 17.675 |
| 02/05/2026 17:18 | 19 | 17.67 |
| 02/05/2026 17:18 | 495 | 17.67 |
| 02/05/2026 17:18 | 17 | 17.67 |
| 02/05/2026 17:18 | 165 | 17.67 |
| 02/05/2026 17:18 | 522 | 17.67 |
| 02/05/2026 17:18 | 385 | 17.67 |
| 02/05/2026 17:18 | 262 | 17.67 |
| 02/05/2026 17:18 | 114 | 17.67 |
| 02/05/2026 17:18 | 706 | 17.665 |
| 02/05/2026 17:18 | 244 | 17.665 |
| 02/05/2026 17:18 | 17 | 17.665 |
| 02/05/2026 17:18 | 304 | 17.665 |
| 02/05/2026 17:18 | 564 | 17.665 |
| 02/05/2026 17:18 | 203 | 17.665 |
| 02/05/2026 17:18 | 1870 | 17.665 |
| 02/05/2026 17:18 | 495 | 17.665 |
| 02/05/2026 17:18 | 480 | 17.66 |
| 02/05/2026 17:18 | 671 | 17.66 |
| 02/05/2026 17:18 | 255 | 17.66 |
| 02/05/2026 17:18 | 63 | 17.66 |
| 02/05/2026 17:18 | 95 | 17.66 |
| 02/05/2026 17:18 | 60 | 17.665 |
| 02/05/2026 17:17 | 26 | 17.67 |
| 02/05/2026 17:17 | 244 | 17.665 |
| 02/05/2026 17:17 | 695 | 17.665 |
| 02/05/2026 17:17 | 310 | 17.665 |
| 02/05/2026 17:17 | 550 | 17.665 |
| 02/05/2026 17:17 | 304 | 17.66 |
| 02/05/2026 17:17 | 178 | 17.66 |
| 02/05/2026 17:17 | 495 | 17.66 |
| 02/05/2026 17:17 | 185 | 17.655 |
| 02/05/2026 17:17 | 225 | 17.66 |
| 02/05/2026 17:17 | 171 | 17.66 |
| 02/05/2026 17:17 | 764 | 17.66 |
| 02/05/2026 17:17 | 16 | 17.66 |
| 02/05/2026 17:17 | 101 | 17.66 |
| 02/05/2026 17:17 | 465 | 17.66 |
| 02/05/2026 17:17 | 164 | 17.665 |
| 02/05/2026 17:17 | 427 | 17.665 |
| 02/05/2026 17:17 | 495 | 17.665 |
| 02/05/2026 17:17 | 118 | 17.665 |
| 02/05/2026 17:17 | 464 | 17.665 |
| 02/05/2026 17:17 | 259 | 17.67 |
| 02/05/2026 17:17 | 495 | 17.67 |
| 02/05/2026 17:17 | 1005 | 17.67 |
| 02/05/2026 17:17 | 495 | 17.67 |
| 02/05/2026 17:17 | 332 | 17.67 |
| 02/05/2026 17:17 | 673 | 17.67 |
| 02/05/2026 17:17 | 495 | 17.67 |
| 02/05/2026 17:17 | 853 | 17.67 |
| 02/05/2026 17:17 | 152 | 17.67 |
| 02/05/2026 17:17 | 495 | 17.67 |
| 02/05/2026 17:17 | 1500 | 17.67 |
| 02/05/2026 17:17 | 173 | 17.67 |
| 02/05/2026 17:17 | 265 | 17.67 |
| 02/05/2026 17:17 | 186 | 17.67 |
| 02/05/2026 17:17 | 304 | 17.67 |
| 02/05/2026 17:17 | 495 | 17.67 |
| 02/05/2026 17:17 | 1076 | 17.67 |
| 02/05/2026 17:17 | 100 | 17.665 |
| 02/05/2026 17:17 | 495 | 17.665 |
| 02/05/2026 17:17 | 304 | 17.665 |
| 02/05/2026 17:17 | 1005 | 17.665 |
| 02/05/2026 17:17 | 495 | 17.665 |
| 02/05/2026 17:17 | 1500 | 17.665 |
| 02/05/2026 17:17 | 304 | 17.665 |
| 02/05/2026 17:17 | 1544 | 17.665 |
| 02/05/2026 17:17 | 466 | 17.665 |
| 02/05/2026 17:17 | 163 | 17.665 |
| 02/05/2026 17:17 | 164 | 17.665 |
| 02/05/2026 17:17 | 304 | 17.665 |
| 02/05/2026 17:17 | 495 | 17.665 |
| 02/05/2026 17:17 | 143 | 17.665 |
| 02/05/2026 17:17 | 57 | 17.665 |
| 02/05/2026 17:17 | 382 | 17.665 |
| 02/05/2026 17:17 | 426 | 17.665 |
| 02/05/2026 17:17 | 251 | 17.665 |
| 02/05/2026 17:17 | 28 | 17.665 |
| 02/05/2026 17:17 | 511 | 17.66 |
| 02/05/2026 17:16 | 215 | 17.66 |
| 02/05/2026 17:16 | 2 | 17.66 |
| 02/05/2026 17:16 | 336 | 17.6575 |
| 02/05/2026 17:16 | 39 | 17.655 |
| 02/05/2026 17:16 | 335 | 17.655 |
| 02/05/2026 17:16 | 1194 | 17.655 |
| 02/05/2026 17:16 | 382 | 17.655 |
| 02/05/2026 17:16 | 15 | 17.655 |
| 02/05/2026 17:16 | 342 | 17.655 |
| 02/05/2026 17:16 | 85 | 17.655 |
| 02/05/2026 17:16 | 637 | 17.655 |
| 02/05/2026 17:16 | 414 | 17.655 |
| 02/05/2026 17:16 | 156 | 17.65 |
| 02/05/2026 17:16 | 415 | 17.65 |
| 02/05/2026 17:16 | 80 | 17.65 |
| 02/05/2026 17:16 | 431 | 17.65 |
| 02/05/2026 17:16 | 5 | 17.65 |
| 02/05/2026 17:16 | 327 | 17.645 |
| 02/05/2026 17:16 | 266 | 17.645 |
| 02/05/2026 17:16 | 461 | 17.645 |
| 02/05/2026 17:16 | 165 | 17.645 |
| 02/05/2026 17:16 | 159 | 17.645 |
| 02/05/2026 17:16 | 293 | 17.645 |
| 02/05/2026 17:16 | 157 | 17.65 |
| 02/05/2026 17:15 | 171 | 17.65 |
| 02/05/2026 17:15 | 371 | 17.65 |
| 02/05/2026 17:15 | 304 | 17.65 |
| 02/05/2026 17:15 | 495 | 17.65 |
| 02/05/2026 17:15 | 399 | 17.645 |
| 02/05/2026 17:15 | 186 | 17.645 |
| 02/05/2026 17:15 | 407 | 17.645 |
| 02/05/2026 17:15 | 683 | 17.645 |
| 02/05/2026 17:15 | 1000 | 17.645 |
| 02/05/2026 17:15 | 351 | 17.64 |
| 02/05/2026 17:15 | 14 | 17.64 |
| 02/05/2026 17:15 | 157 | 17.64 |
| 02/05/2026 17:15 | 128 | 17.64 |
| 02/05/2026 17:15 | 512 | 17.64 |
| 02/05/2026 17:15 | 672 | 17.64 |
| 02/05/2026 17:15 | 328 | 17.64 |
| 02/05/2026 17:15 | 1 | 17.64 |
| 02/05/2026 17:15 | 303 | 17.64 |
| 02/05/2026 17:15 | 495 | 17.64 |
| 02/05/2026 17:15 | 304 | 17.64 |
| 02/05/2026 17:15 | 3 | 17.635 |
| 02/05/2026 17:15 | 15 | 17.635 |
| 02/05/2026 17:15 | 1 | 17.635 |
| 02/05/2026 17:15 | 287 | 17.635 |
| 02/05/2026 17:15 | 202 | 17.635 |
| 02/05/2026 17:15 | 762 | 17.635 |
| 02/05/2026 17:15 | 2 | 17.635 |
| 02/05/2026 17:15 | 633 | 17.63 |
| 02/05/2026 17:15 | 695 | 17.63 |
| 02/05/2026 17:15 | 85 | 17.63 |
| 02/05/2026 17:15 | 181 | 17.63 |
| 02/05/2026 17:15 | 2 | 17.63 |
| 02/05/2026 17:15 | 12 | 17.63 |
| 02/05/2026 17:15 | 91 | 17.63 |
| 02/05/2026 17:15 | 93 | 17.63 |
| 02/05/2026 17:15 | 119 | 17.63 |
| 02/05/2026 17:15 | 293 | 17.63 |
| 02/05/2026 17:15 | 853 | 17.63 |
| 02/05/2026 17:15 | 384 | 17.635 |
| 02/05/2026 17:15 | 66 | 17.635 |
| 02/05/2026 17:14 | 473 | 17.635 |
| 02/05/2026 17:14 | 217 | 17.635 |
| 02/05/2026 17:14 | 13 | 17.635 |
| 02/05/2026 17:14 | 155 | 17.635 |
| 02/05/2026 17:14 | 35 | 17.635 |
| 02/05/2026 17:14 | 222 | 17.635 |
| 02/05/2026 17:14 | 247 | 17.635 |
| 02/05/2026 17:14 | 143 | 17.635 |
| 02/05/2026 17:14 | 110 | 17.635 |
| 02/05/2026 17:14 | 201 | 17.64 |
| 02/05/2026 17:14 | 468 | 17.64 |
| 02/05/2026 17:14 | 10 | 17.645 |
| 02/05/2026 17:14 | 289 | 17.64 |
| 02/05/2026 17:14 | 186 | 17.64 |
| 02/05/2026 17:14 | 44 | 17.64 |
| 02/05/2026 17:14 | 36 | 17.64 |
| 02/05/2026 17:14 | 113 | 17.64 |
| 02/05/2026 17:14 | 188 | 17.64 |
| 02/05/2026 17:14 | 178 | 17.64 |
| 02/05/2026 17:14 | 50 | 17.64 |
| 02/05/2026 17:14 | 98 | 17.64 |
| 02/05/2026 17:14 | 270 | 17.635 |
| 02/05/2026 17:14 | 286 | 17.64 |
| 02/05/2026 17:14 | 304 | 17.64 |
| 02/05/2026 17:14 | 20 | 17.64 |
| 02/05/2026 17:14 | 567 | 17.64 |
| 02/05/2026 17:14 | 169 | 17.64 |
| 02/05/2026 17:14 | 30 | 17.64 |
| 02/05/2026 17:14 | 1744 | 17.64 |
| 02/05/2026 17:14 | 356 | 17.64 |
| 02/05/2026 17:14 | 2235 | 17.645 |
| 02/05/2026 17:14 | 495 | 17.645 |
| 02/05/2026 17:14 | 2730 | 17.645 |
| 02/05/2026 17:14 | 98 | 17.645 |
| 02/05/2026 17:14 | 14 | 17.645 |
| 02/05/2026 17:14 | 125 | 17.645 |
| 02/05/2026 17:14 | 273 | 17.645 |
| 02/05/2026 17:14 | 41 | 17.645 |
| 02/05/2026 17:14 | 2 | 17.645 |
| 02/05/2026 17:13 | 168 | 17.65 |
| 02/05/2026 17:13 | 480 | 17.65 |
| 02/05/2026 17:13 | 220 | 17.65 |
| 02/05/2026 17:13 | 1 | 17.65 |
| 02/05/2026 17:13 | 200 | 17.65 |
| 02/05/2026 17:13 | 122 | 17.645 |
| 02/05/2026 17:13 | 166 | 17.645 |
| 02/05/2026 17:13 | 69 | 17.645 |
| 02/05/2026 17:13 | 56 | 17.645 |
| 02/05/2026 17:13 | 375 | 17.645 |
| 02/05/2026 17:13 | 120 | 17.645 |
| 02/05/2026 17:13 | 257 | 17.645 |
| 02/05/2026 17:13 | 207 | 17.645 |
| 02/05/2026 17:13 | 173 | 17.645 |
| 02/05/2026 17:13 | 170 | 17.645 |
| 02/05/2026 17:13 | 164 | 17.645 |
| 02/05/2026 17:13 | 183 | 17.645 |
| 02/05/2026 17:13 | 266 | 17.645 |
| 02/05/2026 17:13 | 6 | 17.65 |
| 02/05/2026 17:13 | 500 | 17.65 |
| 02/05/2026 17:13 | 143 | 17.65 |
| 02/05/2026 17:13 | 20 | 17.65 |
| 02/05/2026 17:13 | 475 | 17.65 |
| 02/05/2026 17:13 | 223 | 17.655 |
| 02/05/2026 17:13 | 11 | 17.655 |
| 02/05/2026 17:13 | 283 | 17.655 |
| 02/05/2026 17:13 | 28 | 17.655 |
| 02/05/2026 17:13 | 228 | 17.655 |
| 02/05/2026 17:13 | 241 | 17.655 |
| 02/05/2026 17:12 | 366 | 17.66 |
| 02/05/2026 17:12 | 155 | 17.66 |
| 02/05/2026 17:12 | 212 | 17.66 |
| 02/05/2026 17:12 | 264 | 17.66 |
| 02/05/2026 17:12 | 285 | 17.665 |
| 02/05/2026 17:12 | 265 | 17.665 |
| 02/05/2026 17:12 | 230 | 17.665 |
| 02/05/2026 17:12 | 356 | 17.66 |
| 02/05/2026 17:12 | 86 | 17.66 |
| 02/05/2026 17:12 | 695 | 17.655 |
| 02/05/2026 17:12 | 572 | 17.655 |
| 02/05/2026 17:12 | 112 | 17.655 |
| 02/05/2026 17:12 | 191 | 17.655 |
| 02/05/2026 17:12 | 971 | 17.655 |
| 02/05/2026 17:12 | 471 | 17.655 |
| 02/05/2026 17:12 | 458 | 17.655 |
| 02/05/2026 17:12 | 447 | 17.65 |
| 02/05/2026 17:12 | 190 | 17.65 |
| 02/05/2026 17:12 | 232 | 17.65 |
| 02/05/2026 17:12 | 300 | 17.655 |
| 02/05/2026 17:12 | 65 | 17.65 |
| 02/05/2026 17:12 | 181 | 17.65 |
| 02/05/2026 17:12 | 149 | 17.645 |
| 02/05/2026 17:12 | 220 | 17.645 |
| 02/05/2026 17:12 | 276 | 17.65 |
| 02/05/2026 17:11 | 82 | 17.65 |
| 02/05/2026 17:11 | 275 | 17.645 |
| 02/05/2026 17:11 | 1 | 17.645 |
| 02/05/2026 17:11 | 438 | 17.65 |
| 02/05/2026 17:11 | 237 | 17.655 |
| 02/05/2026 17:11 | 495 | 17.65 |
| 02/05/2026 17:11 | 7 | 17.65 |
| 02/05/2026 17:11 | 30 | 17.655 |
| 02/05/2026 17:11 | 295 | 17.655 |
| 02/05/2026 17:11 | 161 | 17.655 |
| 02/05/2026 17:11 | 292 | 17.66 |
| 02/05/2026 17:11 | 362 | 17.655 |
| 02/05/2026 17:11 | 15 | 17.655 |
| 02/05/2026 17:11 | 5 | 17.655 |
| 02/05/2026 17:11 | 231 | 17.655 |
| 02/05/2026 17:11 | 1 | 17.655 |
| 02/05/2026 17:11 | 224 | 17.65 |
| 02/05/2026 17:11 | 248 | 17.65 |
| 02/05/2026 17:10 | 395 | 17.65 |
| 02/05/2026 17:10 | 40 | 17.66 |
| 02/05/2026 17:10 | 130 | 17.66 |
| 02/05/2026 17:10 | 175 | 17.66 |
| 02/05/2026 17:10 | 62 | 17.66 |
| 02/05/2026 17:10 | 35 | 17.66 |
| 02/05/2026 17:10 | 33 | 17.665 |
| 02/05/2026 17:10 | 305 | 17.67 |
| 02/05/2026 17:10 | 65 | 17.67 |
| 02/05/2026 17:10 | 264 | 17.67 |
| 02/05/2026 17:10 | 30 | 17.67 |
| 02/05/2026 17:10 | 69 | 17.67 |
| 02/05/2026 17:10 | 456 | 17.67 |
| 02/05/2026 17:10 | 115 | 17.67 |
| 02/05/2026 17:10 | 283 | 17.665 |
| 02/05/2026 17:10 | 88 | 17.665 |
| 02/05/2026 17:10 | 3 | 17.665 |
| 02/05/2026 17:10 | 4 | 17.665 |
| 02/05/2026 17:10 | 399 | 17.66 |
| 02/05/2026 17:10 | 607 | 17.66 |
| 02/05/2026 17:10 | 179 | 17.66 |
| 02/05/2026 17:10 | 345 | 17.66 |
| 02/05/2026 17:10 | 269 | 17.66 |
| 02/05/2026 17:10 | 244 | 17.66 |
| 02/05/2026 17:10 | 324 | 17.66 |
| 02/05/2026 17:10 | 495 | 17.655 |
| 02/05/2026 17:10 | 446 | 17.655 |
| 02/05/2026 17:10 | 1222 | 17.655 |
| 02/05/2026 17:10 | 500 | 17.655 |
| 02/05/2026 17:10 | 1 | 17.655 |
| 02/05/2026 17:10 | 363 | 17.655 |
| 02/05/2026 17:10 | 271 | 17.655 |
| 02/05/2026 17:10 | 454 | 17.65 |
| 02/05/2026 17:10 | 8 | 17.65 |
| 02/05/2026 17:10 | 208 | 17.65 |
| 02/05/2026 17:10 | 312 | 17.645 |
| 02/05/2026 17:10 | 50 | 17.65 |
| 02/05/2026 17:09 | 700 | 17.645 |
| 02/05/2026 17:09 | 52 | 17.645 |
| 02/05/2026 17:09 | 46 | 17.645 |
| 02/05/2026 17:09 | 52 | 17.645 |
| 02/05/2026 17:09 | 338 | 17.645 |
| 02/05/2026 17:09 | 147 | 17.645 |
| 02/05/2026 17:09 | 10 | 17.65 |
| 02/05/2026 17:09 | 183 | 17.645 |
| 02/05/2026 17:09 | 295 | 17.645 |
| 02/05/2026 17:09 | 346 | 17.645 |
| 02/05/2026 17:09 | 106 | 17.64 |
| 02/05/2026 17:09 | 46 | 17.64 |
| 02/05/2026 17:09 | 316 | 17.645 |
| 02/05/2026 17:08 | 45 | 17.645 |
| 02/05/2026 17:08 | 100 | 17.64 |
| 02/05/2026 17:08 | 275 | 17.64 |
| 02/05/2026 17:08 | 59 | 17.64 |
| 02/05/2026 17:08 | 209 | 17.64 |
| 02/05/2026 17:08 | 100 | 17.635 |
| 02/05/2026 17:08 | 1 | 17.635 |
| 02/05/2026 17:08 | 372 | 17.635 |
| 02/05/2026 17:08 | 282 | 17.635 |
| 02/05/2026 17:08 | 495 | 17.635 |
| 02/05/2026 17:08 | 315 | 17.64 |
| 02/05/2026 17:08 | 65 | 17.64 |
| 02/05/2026 17:08 | 66 | 17.64 |
| 02/05/2026 17:08 | 65 | 17.64 |
| 02/05/2026 17:08 | 384 | 17.64 |
| 02/05/2026 17:08 | 200 | 17.64 |
| 02/05/2026 17:08 | 194 | 17.64 |
| 02/05/2026 17:08 | 1000 | 17.64 |
| 02/05/2026 17:08 | 368 | 17.64 |
| 02/05/2026 17:08 | 380 | 17.64 |
| 02/05/2026 17:08 | 186 | 17.64 |
| 02/05/2026 17:08 | 587 | 17.64 |
| 02/05/2026 17:08 | 601 | 17.64 |
| 02/05/2026 17:08 | 32 | 17.64 |
| 02/05/2026 17:08 | 366 | 17.64 |
| 02/05/2026 17:08 | 380 | 17.64 |
| 02/05/2026 17:08 | 373 | 17.64 |
| 02/05/2026 17:08 | 3 | 17.64 |
| 02/05/2026 17:08 | 15 | 17.64 |
| 02/05/2026 17:08 | 495 | 17.64 |
| 02/05/2026 17:08 | 827 | 17.64 |
| 02/05/2026 17:08 | 22 | 17.635 |
| 02/05/2026 17:08 | 577 | 17.635 |
| 02/05/2026 17:08 | 187 | 17.635 |
| 02/05/2026 17:08 | 381 | 17.635 |
| 02/05/2026 17:08 | 495 | 17.635 |
| 02/05/2026 17:08 | 1765 | 17.635 |
| 02/05/2026 17:08 | 187 | 17.63 |
| 02/05/2026 17:08 | 495 | 17.63 |
| 02/05/2026 17:08 | 160 | 17.63 |
| 02/05/2026 17:08 | 82 | 17.63 |
| 02/05/2026 17:08 | 10 | 17.64 |
| 02/05/2026 17:08 | 381 | 17.635 |
| 02/05/2026 17:08 | 182 | 17.635 |
| 02/05/2026 17:08 | 495 | 17.635 |
| 02/05/2026 17:08 | 266 | 17.635 |
| 02/05/2026 17:08 | 1236 | 17.635 |
| 02/05/2026 17:08 | 191 | 17.625 |
| 02/05/2026 17:07 | 103 | 17.63 |
| 02/05/2026 17:07 | 1000 | 17.63 |
| 02/05/2026 17:07 | 670 | 17.63 |
| 02/05/2026 17:07 | 330 | 17.63 |
| 02/05/2026 17:07 | 1000 | 17.63 |
| 02/05/2026 17:07 | 1000 | 17.63 |
| 02/05/2026 17:07 | 12 | 17.635 |
| 02/05/2026 17:07 | 10 | 17.635 |
| 02/05/2026 17:07 | 380 | 17.64 |
| 02/05/2026 17:07 | 80 | 17.645 |
| 02/05/2026 17:07 | 40 | 17.65 |
| 02/05/2026 17:07 | 116 | 17.645 |
| 02/05/2026 17:07 | 459 | 17.645 |
| 02/05/2026 17:07 | 59 | 17.645 |
| 02/05/2026 17:07 | 50 | 17.645 |
| 02/05/2026 17:07 | 307 | 17.64 |
| 02/05/2026 17:07 | 6 | 17.64 |
| 02/05/2026 17:07 | 60 | 17.64 |
| 02/05/2026 17:07 | 545 | 17.64 |
| 02/05/2026 17:07 | 14 | 17.64 |
| 02/05/2026 17:07 | 340 | 17.64 |
| 02/05/2026 17:06 | 6 | 17.645 |
| 02/05/2026 17:06 | 15 | 17.65 |
| 02/05/2026 17:06 | 160 | 17.65 |
| 02/05/2026 17:06 | 10 | 17.65 |
| 02/05/2026 17:06 | 450 | 17.65 |
| 02/05/2026 17:06 | 450 | 17.65 |
| 02/05/2026 17:06 | 15 | 17.65 |
| 02/05/2026 17:06 | 10 | 17.65 |
| 02/05/2026 17:06 | 2500 | 17.65 |
| 02/05/2026 17:06 | 160 | 17.65 |
| 02/05/2026 17:06 | 2 | 17.65 |
| 02/05/2026 17:06 | 70 | 17.65 |
| 02/05/2026 17:06 | 50 | 17.65 |
| 02/05/2026 17:06 | 5 | 17.65 |
| 02/05/2026 17:06 | 300 | 17.65 |
| 02/05/2026 17:06 | 6 | 17.65 |
| 02/05/2026 17:06 | 50 | 17.65 |
| 02/05/2026 17:06 | 11 | 17.65 |
| 02/05/2026 17:06 | 48 | 17.66 |
| 02/05/2026 17:06 | 1615 | 17.655 |
| 02/05/2026 17:06 | 407 | 17.655 |
| 02/05/2026 17:05 | 35 | 17.66 |
| 02/05/2026 17:05 | 1468 | 17.66 |
| 02/05/2026 17:05 | 325 | 17.66 |
| 02/05/2026 17:05 | 474 | 17.66 |
| 02/05/2026 17:05 | 485 | 17.665 |
| 02/05/2026 17:05 | 303 | 17.665 |
| 02/05/2026 17:05 | 380 | 17.665 |
| 02/05/2026 17:05 | 380 | 17.67 |
| 02/05/2026 17:05 | 1286 | 17.67 |
| 02/05/2026 17:05 | 500 | 17.665 |
| 02/05/2026 17:05 | 380 | 17.665 |
| 02/05/2026 17:05 | 495 | 17.66 |
| 02/05/2026 17:05 | 6 | 17.665 |
| 02/05/2026 17:05 | 201 | 17.66 |
| 02/05/2026 17:05 | 98 | 17.66 |
| 02/05/2026 17:05 | 190 | 17.66 |
| 02/05/2026 17:05 | 394 | 17.665 |
| 02/05/2026 17:05 | 101 | 17.665 |
| 02/05/2026 17:05 | 26 | 17.665 |
| 02/05/2026 17:05 | 278 | 17.665 |
| 02/05/2026 17:05 | 31 | 17.665 |
| 02/05/2026 17:05 | 664 | 17.665 |
| 02/05/2026 17:05 | 1304 | 17.665 |
| 02/05/2026 17:05 | 346 | 17.665 |
| 02/05/2026 17:05 | 470 | 17.665 |
| 02/05/2026 17:05 | 114 | 17.66 |
| 02/05/2026 17:04 | 304 | 17.66 |
| 02/05/2026 17:04 | 266 | 17.66 |
| 02/05/2026 17:04 | 100 | 17.66 |
| 02/05/2026 17:04 | 9 | 17.66 |
| 02/05/2026 17:04 | 50 | 17.665 |
| 02/05/2026 17:04 | 19 | 17.675 |
| 02/05/2026 17:04 | 304 | 17.67 |
| 02/05/2026 17:04 | 50 | 17.67 |
| 02/05/2026 17:03 | 543 | 17.675 |
| 02/05/2026 17:03 | 100 | 17.685 |
| 02/05/2026 17:03 | 100 | 17.685 |
| 02/05/2026 17:03 | 309 | 17.685 |
| 02/05/2026 17:03 | 159 | 17.69 |
| 02/05/2026 17:03 | 23 | 17.69 |
| 02/05/2026 17:03 | 2707 | 17.69 |
| 02/05/2026 17:03 | 12000 | 17.69 |
| 02/05/2026 17:03 | 600 | 17.69 |
| 02/05/2026 17:03 | 414 | 17.69 |
| 02/05/2026 17:03 | 586 | 17.69 |
| 02/05/2026 17:03 | 683 | 17.69 |
| 02/05/2026 17:03 | 160 | 17.69 |
| 02/05/2026 17:03 | 495 | 17.69 |
| 02/05/2026 17:03 | 520 | 17.69 |
| 02/05/2026 17:03 | 572 | 17.69 |
| 02/05/2026 17:03 | 243 | 17.69 |
| 02/05/2026 17:03 | 495 | 17.685 |
| 02/05/2026 17:03 | 525 | 17.685 |
| 02/05/2026 17:03 | 304 | 17.685 |
| 02/05/2026 17:03 | 475 | 17.685 |
| 02/05/2026 17:03 | 1 | 17.685 |
| 02/05/2026 17:03 | 495 | 17.685 |
| 02/05/2026 17:03 | 447 | 17.685 |
| 02/05/2026 17:03 | 304 | 17.68 |
| 02/05/2026 17:03 | 30 | 17.68 |
| 02/05/2026 17:03 | 530 | 17.68 |
| 02/05/2026 17:03 | 425 | 17.68 |
| 02/05/2026 17:03 | 236 | 17.68 |
| 02/05/2026 17:03 | 585 | 17.68 |
| 02/05/2026 17:02 | 50 | 17.675 |
| 02/05/2026 17:02 | 495 | 17.675 |
| 02/05/2026 17:02 | 506 | 17.675 |
| 02/05/2026 17:02 | 50 | 17.67 |
| 02/05/2026 17:02 | 495 | 17.675 |
| 02/05/2026 17:02 | 380 | 17.675 |
| 02/05/2026 17:02 | 495 | 17.675 |
| 02/05/2026 17:02 | 424 | 17.675 |
| 02/05/2026 17:02 | 440 | 17.67 |
| 02/05/2026 17:02 | 3 | 17.67 |
| 02/05/2026 17:02 | 14 | 17.67 |
| 02/05/2026 17:02 | 5 | 17.67 |
| 02/05/2026 17:02 | 31 | 17.67 |
| 02/05/2026 17:02 | 377 | 17.67 |
| 02/05/2026 17:02 | 550 | 17.67 |
| 02/05/2026 17:02 | 352 | 17.67 |
| 02/05/2026 17:02 | 648 | 17.67 |
| 02/05/2026 17:02 | 50 | 17.665 |
| 02/05/2026 17:02 | 242 | 17.665 |
| 02/05/2026 17:02 | 242 | 17.665 |
| 02/05/2026 17:02 | 227 | 17.66 |
| 02/05/2026 17:02 | 273 | 17.66 |
| 02/05/2026 17:02 | 50 | 17.665 |
| 02/05/2026 17:02 | 181 | 17.665 |
| 02/05/2026 17:02 | 50 | 17.665 |
| 02/05/2026 17:02 | 246 | 17.665 |
| 02/05/2026 17:01 | 6 | 17.665 |
| 02/05/2026 17:01 | 50 | 17.66 |
| 02/05/2026 17:01 | 352 | 17.66 |
| 02/05/2026 17:01 | 532 | 17.66 |
| 02/05/2026 17:01 | 760 | 17.66 |
| 02/05/2026 17:01 | 50 | 17.655 |
| 02/05/2026 17:01 | 50 | 17.66 |
| 02/05/2026 17:01 | 495 | 17.66 |
| 02/05/2026 17:01 | 28 | 17.66 |
| 02/05/2026 17:01 | 177 | 17.665 |
| 02/05/2026 17:01 | 50 | 17.665 |
| 02/05/2026 17:01 | 48 | 17.66 |
| 02/05/2026 17:01 | 193 | 17.665 |
| 02/05/2026 17:01 | 49 | 17.665 |
| 02/05/2026 17:01 | 1 | 17.665 |
| 02/05/2026 17:01 | 46 | 17.67 |
| 02/05/2026 17:00 | 448 | 17.665 |
| 02/05/2026 17:00 | 35 | 17.675 |
| 02/05/2026 17:00 | 67 | 17.68 |
| 02/05/2026 17:00 | 495 | 17.675 |
| 02/05/2026 17:00 | 196 | 17.675 |
| 02/05/2026 17:00 | 359 | 17.675 |
| 02/05/2026 16:59 | 466 | 17.67 |
| 02/05/2026 16:59 | 314 | 17.67 |
| 02/05/2026 16:59 | 389 | 17.67 |
| 02/05/2026 16:59 | 50 | 17.67 |
| 02/05/2026 16:59 | 65 | 17.67 |
| 02/05/2026 16:59 | 250 | 17.67 |
| 02/05/2026 16:59 | 6 | 17.665 |
| 02/05/2026 16:59 | 324 | 17.665 |
| 02/05/2026 16:59 | 200 | 17.665 |
| 02/05/2026 16:59 | 309 | 17.66 |
| 02/05/2026 16:59 | 174 | 17.66 |
| 02/05/2026 16:59 | 117 | 17.66 |
| 02/05/2026 16:59 | 5 | 17.66 |
| 02/05/2026 16:59 | 81 | 17.66 |
| 02/05/2026 16:58 | 13 | 17.665 |
| 02/05/2026 16:58 | 419 | 17.675 |
| 02/05/2026 16:58 | 550 | 17.675 |
| 02/05/2026 16:58 | 1 | 17.67 |
| 02/05/2026 16:58 | 495 | 17.67 |
| 02/05/2026 16:58 | 243 | 17.67 |
| 02/05/2026 16:58 | 520 | 17.67 |
| 02/05/2026 16:58 | 1103 | 17.67 |
| 02/05/2026 16:58 | 50 | 17.67 |
| 02/05/2026 16:58 | 445 | 17.67 |
| 02/05/2026 16:58 | 50 | 17.67 |
| 02/05/2026 16:58 | 3 | 17.68 |
| 02/05/2026 16:58 | 409 | 17.675 |
| 02/05/2026 16:58 | 495 | 17.675 |
| 02/05/2026 16:58 | 64 | 17.675 |
| 02/05/2026 16:58 | 7 | 17.68 |
| 02/05/2026 16:58 | 29 | 17.68 |
| 02/05/2026 16:58 | 86 | 17.68 |
| 02/05/2026 16:57 | 100 | 17.685 |
| 02/05/2026 16:57 | 30 | 17.685 |
| 02/05/2026 16:57 | 86 | 17.68 |
| 02/05/2026 16:57 | 208 | 17.68 |
| 02/05/2026 16:56 | 353 | 17.69 |
| 02/05/2026 16:56 | 6 | 17.69 |
| 02/05/2026 16:56 | 467 | 17.695 |
| 02/05/2026 16:56 | 578 | 17.695 |
| 02/05/2026 16:56 | 18 | 17.695 |
| 02/05/2026 16:56 | 337 | 17.70 |
| 02/05/2026 16:56 | 354 | 17.705 |
| 02/05/2026 16:56 | 611 | 17.705 |
| 02/05/2026 16:56 | 336 | 17.70 |
| 02/05/2026 16:56 | 2034 | 17.70 |
| 02/05/2026 16:56 | 565 | 17.70 |
| 02/05/2026 16:56 | 6 | 17.705 |
| 02/05/2026 16:55 | 50 | 17.705 |
| 02/05/2026 16:55 | 110 | 17.71 |
| 02/05/2026 16:55 | 22 | 17.705 |
| 02/05/2026 16:55 | 695 | 17.70 |
| 02/05/2026 16:55 | 233 | 17.70 |
| 02/05/2026 16:55 | 418 | 17.70 |
| 02/05/2026 16:55 | 145 | 17.70 |
| 02/05/2026 16:55 | 555 | 17.695 |
| 02/05/2026 16:55 | 403 | 17.695 |
| 02/05/2026 16:55 | 2 | 17.695 |
| 02/05/2026 16:55 | 2 | 17.695 |
| 02/05/2026 16:55 | 495 | 17.69 |
| 02/05/2026 16:55 | 362 | 17.69 |
| 02/05/2026 16:55 | 550 | 17.69 |
| 02/05/2026 16:55 | 433 | 17.69 |
| 02/05/2026 16:55 | 499 | 17.69 |
| 02/05/2026 16:55 | 243 | 17.69 |
| 02/05/2026 16:55 | 381 | 17.685 |
| 02/05/2026 16:55 | 253 | 17.685 |
| 02/05/2026 16:55 | 154 | 17.68 |
| 02/05/2026 16:55 | 95 | 17.68 |
| 02/05/2026 16:55 | 33 | 17.68 |
| 02/05/2026 16:55 | 61 | 17.68 |
| 02/05/2026 16:55 | 186 | 17.68 |
| 02/05/2026 16:55 | 100 | 17.68 |
| 02/05/2026 16:55 | 243 | 17.68 |
| 02/05/2026 16:55 | 495 | 17.675 |
| 02/05/2026 16:55 | 452 | 17.675 |