Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 1260 | 18.505 |
| 07/24/2026 17:35 | 2335 | 18.505 |
| 07/24/2026 17:35 | 7683 | 18.505 |
| 07/24/2026 17:35 | 1091 | 18.505 |
| 07/24/2026 17:35 | 607 | 18.505 |
| 07/24/2026 17:35 | 488 | 18.505 |
| 07/24/2026 17:35 | 3 | 18.505 |
| 07/24/2026 17:35 | 2850 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 60 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 425 | 18.505 |
| 07/24/2026 17:35 | 425 | 18.505 |
| 07/24/2026 17:35 | 60 | 18.505 |
| 07/24/2026 17:35 | 90 | 18.505 |
| 07/24/2026 17:35 | 80 | 18.505 |
| 07/24/2026 17:35 | 46 | 18.505 |
| 07/24/2026 17:35 | 300 | 18.505 |
| 07/24/2026 17:35 | 150 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 150 | 18.505 |
| 07/24/2026 17:35 | 550 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 150 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 350 | 18.505 |
| 07/24/2026 17:35 | 250 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 666 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 15 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 182 | 18.505 |
| 07/24/2026 17:35 | 15 | 18.505 |
| 07/24/2026 17:35 | 28 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 300 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 250 | 18.505 |
| 07/24/2026 17:35 | 405 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 2 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 5 | 18.505 |
| 07/24/2026 17:35 | 1 | 18.505 |
| 07/24/2026 17:35 | 267 | 18.505 |
| 07/24/2026 17:35 | 84 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 20 | 18.505 |
| 07/24/2026 17:35 | 11 | 18.505 |
| 07/24/2026 17:35 | 30 | 18.505 |
| 07/24/2026 17:35 | 38 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 32 | 18.505 |
| 07/24/2026 17:35 | 133 | 18.505 |
| 07/24/2026 17:35 | 1942 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 31 | 18.505 |
| 07/24/2026 17:35 | 4 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 1400 | 18.505 |
| 07/24/2026 17:35 | 21 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 31 | 18.505 |
| 07/24/2026 17:35 | 97 | 18.505 |
| 07/24/2026 17:35 | 525 | 18.505 |
| 07/24/2026 17:35 | 1000 | 18.505 |
| 07/24/2026 17:35 | 300 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 137 | 18.505 |
| 07/24/2026 17:35 | 13 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 105 | 18.505 |
| 07/24/2026 17:35 | 5 | 18.505 |
| 07/24/2026 17:35 | 39 | 18.505 |
| 07/24/2026 17:35 | 30 | 18.505 |
| 07/24/2026 17:35 | 30 | 18.505 |
| 07/24/2026 17:35 | 110 | 18.505 |
| 07/24/2026 17:35 | 4681 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 3900 | 18.505 |
| 07/24/2026 17:35 | 4668 | 18.505 |
| 07/24/2026 17:35 | 2585 | 18.505 |
| 07/24/2026 17:35 | 400 | 18.505 |
| 07/24/2026 17:35 | 7975 | 18.505 |
| 07/24/2026 17:35 | 11597 | 18.505 |
| 07/24/2026 17:35 | 16848 | 18.505 |
| 07/24/2026 17:35 | 91 | 18.505 |
| 07/24/2026 17:35 | 22855 | 18.505 |
| 07/24/2026 17:35 | 19209 | 18.505 |
| 07/24/2026 17:35 | 2791 | 18.505 |
| 07/24/2026 17:35 | 19653 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 3140 | 18.505 |
| 07/24/2026 17:35 | 2737 | 18.505 |
| 07/24/2026 17:35 | 170 | 18.505 |
| 07/24/2026 17:35 | 547 | 18.505 |
| 07/24/2026 17:35 | 1437 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 59 | 18.505 |
| 07/24/2026 17:35 | 658 | 18.505 |
| 07/24/2026 17:35 | 5873 | 18.505 |
| 07/24/2026 17:35 | 5402 | 18.505 |
| 07/24/2026 17:35 | 681 | 18.505 |
| 07/24/2026 17:35 | 5309 | 18.505 |
| 07/24/2026 17:35 | 90 | 18.505 |
| 07/24/2026 17:35 | 446 | 18.505 |
| 07/24/2026 17:35 | 300 | 18.505 |
| 07/24/2026 17:35 | 1 | 18.505 |
| 07/24/2026 17:35 | 1 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 180 | 18.505 |
| 07/24/2026 17:35 | 44 | 18.505 |
| 07/24/2026 17:35 | 3261 | 18.505 |
| 07/24/2026 17:35 | 4106 | 18.505 |
| 07/24/2026 17:35 | 2927 | 18.505 |
| 07/24/2026 17:35 | 3266 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 195 | 18.505 |
| 07/24/2026 17:35 | 547 | 18.505 |
| 07/24/2026 17:35 | 11499 | 18.505 |
| 07/24/2026 17:35 | 55308 | 18.505 |
| 07/24/2026 17:35 | 39702 | 18.505 |
| 07/24/2026 17:35 | 971 | 18.505 |
| 07/24/2026 17:35 | 9658 | 18.505 |
| 07/24/2026 17:35 | 547 | 18.505 |
| 07/24/2026 17:35 | 2795 | 18.505 |
| 07/24/2026 17:35 | 3749 | 18.505 |
| 07/24/2026 17:35 | 6977 | 18.505 |
| 07/24/2026 17:35 | 1637 | 18.505 |
| 07/24/2026 17:35 | 8184 | 18.505 |
| 07/24/2026 17:35 | 58924 | 18.505 |
| 07/24/2026 17:35 | 1661 | 18.505 |
| 07/24/2026 17:35 | 41 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 7163 | 18.505 |
| 07/24/2026 17:35 | 7047 | 18.505 |
| 07/24/2026 17:35 | 5352 | 18.505 |
| 07/24/2026 17:35 | 4599 | 18.505 |
| 07/24/2026 17:35 | 6498 | 18.505 |
| 07/24/2026 17:35 | 99 | 18.505 |
| 07/24/2026 17:35 | 2417 | 18.505 |
| 07/24/2026 17:35 | 3218 | 18.505 |
| 07/24/2026 17:35 | 2240 | 18.505 |
| 07/24/2026 17:35 | 995 | 18.505 |
| 07/24/2026 17:35 | 40470 | 18.505 |
| 07/24/2026 17:35 | 3361 | 18.505 |
| 07/24/2026 17:35 | 900 | 18.505 |
| 07/24/2026 17:35 | 5514 | 18.505 |
| 07/24/2026 17:35 | 6074 | 18.505 |
| 07/24/2026 17:35 | 4352 | 18.505 |
| 07/24/2026 17:35 | 1327 | 18.505 |
| 07/24/2026 17:35 | 37853 | 18.505 |
| 07/24/2026 17:35 | 24026 | 18.505 |
| 07/24/2026 17:35 | 2901 | 18.505 |
| 07/24/2026 17:35 | 663 | 18.505 |
| 07/24/2026 17:35 | 7433 | 18.505 |
| 07/24/2026 17:35 | 62 | 18.505 |
| 07/24/2026 17:35 | 658 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1989 | 18.505 |
| 07/24/2026 17:35 | 651 | 18.505 |
| 07/24/2026 17:35 | 4062 | 18.505 |
| 07/24/2026 17:35 | 5663 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 3735 | 18.505 |
| 07/24/2026 17:35 | 400 | 18.505 |
| 07/24/2026 17:35 | 2478 | 18.505 |
| 07/24/2026 17:35 | 1431 | 18.505 |
| 07/24/2026 17:35 | 4676 | 18.505 |
| 07/24/2026 17:35 | 995 | 18.505 |
| 07/24/2026 17:35 | 1575 | 18.505 |
| 07/24/2026 17:35 | 271 | 18.505 |
| 07/24/2026 17:35 | 1807 | 18.505 |
| 07/24/2026 17:35 | 665 | 18.505 |
| 07/24/2026 17:35 | 22975 | 18.505 |
| 07/24/2026 17:35 | 547 | 18.505 |
| 07/24/2026 17:35 | 25647 | 18.505 |
| 07/24/2026 17:35 | 173 | 18.505 |
| 07/24/2026 17:35 | 60 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 678 | 18.505 |
| 07/24/2026 17:35 | 2500 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 150 | 18.505 |
| 07/24/2026 17:35 | 2395 | 18.505 |
| 07/24/2026 17:35 | 10111 | 18.505 |
| 07/24/2026 17:35 | 6262 | 18.505 |
| 07/24/2026 17:35 | 61 | 18.505 |
| 07/24/2026 17:35 | 4552 | 18.505 |
| 07/24/2026 17:35 | 2744 | 18.505 |
| 07/24/2026 17:35 | 4979 | 18.505 |
| 07/24/2026 17:35 | 643 | 18.505 |
| 07/24/2026 17:35 | 548 | 18.505 |
| 07/24/2026 17:35 | 1091 | 18.505 |
| 07/24/2026 17:35 | 5822 | 18.505 |
| 07/24/2026 17:35 | 1621 | 18.505 |
| 07/24/2026 17:35 | 662 | 18.505 |
| 07/24/2026 17:35 | 542 | 18.505 |
| 07/24/2026 17:35 | 1108 | 18.505 |
| 07/24/2026 17:35 | 1270 | 18.505 |
| 07/24/2026 17:35 | 995 | 18.505 |
| 07/24/2026 17:35 | 665 | 18.505 |
| 07/24/2026 17:35 | 44 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 23356 | 18.505 |
| 07/24/2026 17:35 | 19823 | 18.505 |
| 07/24/2026 17:35 | 24 | 18.505 |
| 07/24/2026 17:35 | 1924 | 18.505 |
| 07/24/2026 17:35 | 996 | 18.505 |
| 07/24/2026 17:35 | 42161 | 18.505 |
| 07/24/2026 17:35 | 7432 | 18.505 |
| 07/24/2026 17:35 | 39590 | 18.505 |
| 07/24/2026 17:35 | 658 | 18.505 |
| 07/24/2026 17:35 | 2460 | 18.505 |
| 07/24/2026 17:35 | 664 | 18.505 |
| 07/24/2026 17:35 | 663 | 18.505 |
| 07/24/2026 17:35 | 330 | 18.505 |
| 07/24/2026 17:35 | 54795 | 18.505 |
| 07/24/2026 17:35 | 664 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 489 | 18.505 |
| 07/24/2026 17:35 | 996 | 18.505 |
| 07/24/2026 17:35 | 663 | 18.505 |
| 07/24/2026 17:35 | 49652 | 18.505 |
| 07/24/2026 17:35 | 1326 | 18.505 |
| 07/24/2026 17:35 | 996 | 18.505 |
| 07/24/2026 17:35 | 6194 | 18.505 |
| 07/24/2026 17:35 | 679 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 35963 | 18.505 |
| 07/24/2026 17:35 | 1660 | 18.505 |
| 07/24/2026 17:35 | 23248 | 18.505 |
| 07/24/2026 17:35 | 1504 | 18.505 |
| 07/24/2026 17:35 | 31186 | 18.505 |
| 07/24/2026 17:35 | 2985 | 18.505 |
| 07/24/2026 17:35 | 25149 | 18.505 |
| 07/24/2026 17:35 | 7159 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 7422 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 6970 | 18.505 |
| 07/24/2026 17:35 | 732 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1995 | 18.505 |
| 07/24/2026 17:35 | 6194 | 18.505 |
| 07/24/2026 17:35 | 6280 | 18.505 |
| 07/24/2026 17:35 | 977 | 18.505 |
| 07/24/2026 17:35 | 732 | 18.505 |
| 07/24/2026 17:35 | 536 | 18.505 |
| 07/24/2026 17:35 | 395 | 18.505 |
| 07/24/2026 17:35 | 800 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 6015 | 18.505 |
| 07/24/2026 17:35 | 8585 | 18.505 |
| 07/24/2026 17:35 | 2000 | 18.505 |
| 07/24/2026 17:35 | 263 | 18.505 |
| 07/24/2026 17:35 | 7169 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 732 | 18.505 |
| 07/24/2026 17:35 | 19026 | 18.505 |
| 07/24/2026 17:35 | 9028 | 18.505 |
| 07/24/2026 17:35 | 9816 | 18.505 |
| 07/24/2026 17:35 | 480 | 18.505 |
| 07/24/2026 17:35 | 17404 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 6194 | 18.505 |
| 07/24/2026 17:35 | 1985 | 18.505 |
| 07/24/2026 17:35 | 731 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 7432 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 453 | 18.505 |
| 07/24/2026 17:35 | 2158 | 18.505 |
| 07/24/2026 17:35 | 16591 | 18.505 |
| 07/24/2026 17:35 | 732 | 18.505 |
| 07/24/2026 17:35 | 5808 | 18.505 |
| 07/24/2026 17:35 | 6193 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 80470 | 18.505 |
| 07/24/2026 17:35 | 742 | 18.505 |
| 07/24/2026 17:35 | 7433 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 777 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 6193 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 777 | 18.505 |
| 07/24/2026 17:35 | 39509 | 18.505 |
| 07/24/2026 17:35 | 29 | 18.505 |
| 07/24/2026 17:35 | 13 | 18.505 |
| 07/24/2026 17:35 | 1935 | 18.505 |
| 07/24/2026 17:35 | 2056 | 18.505 |
| 07/24/2026 17:35 | 814 | 18.505 |
| 07/24/2026 17:35 | 790 | 18.505 |
| 07/24/2026 17:35 | 431 | 18.505 |
| 07/24/2026 17:35 | 35548 | 18.505 |
| 07/24/2026 17:35 | 17730 | 18.505 |
| 07/24/2026 17:35 | 5942 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 784 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 809 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 1195 | 18.505 |
| 07/24/2026 17:35 | 70891 | 18.505 |
| 07/24/2026 17:35 | 7500 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 1399 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 190 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 672 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 3334 | 18.505 |
| 07/24/2026 17:35 | 1019 | 18.505 |
| 07/24/2026 17:35 | 26745 | 18.505 |
| 07/24/2026 17:35 | 13879 | 18.505 |
| 07/24/2026 17:35 | 349 | 18.505 |
| 07/24/2026 17:35 | 35 | 18.505 |
| 07/24/2026 17:35 | 211 | 18.505 |
| 07/24/2026 17:35 | 2662 | 18.505 |
| 07/24/2026 17:35 | 11571 | 18.505 |
| 07/24/2026 17:35 | 1526 | 18.505 |
| 07/24/2026 17:35 | 827 | 18.505 |
| 07/24/2026 17:35 | 7184 | 18.505 |
| 07/24/2026 17:35 | 188 | 18.505 |
| 07/24/2026 17:35 | 1312 | 18.505 |
| 07/24/2026 17:35 | 6889 | 18.505 |
| 07/24/2026 17:35 | 26162 | 18.505 |
| 07/24/2026 17:35 | 40780 | 18.505 |
| 07/24/2026 17:35 | 1975 | 18.505 |
| 07/24/2026 17:35 | 37680 | 18.505 |
| 07/24/2026 17:35 | 20612 | 18.505 |
| 07/24/2026 17:35 | 1639 | 18.505 |
| 07/24/2026 17:35 | 4995 | 18.505 |
| 07/24/2026 17:35 | 823 | 18.505 |
| 07/24/2026 17:35 | 31 | 18.505 |
| 07/24/2026 17:35 | 782 | 18.505 |
| 07/24/2026 17:35 | 2137 | 18.505 |
| 07/24/2026 17:35 | 5019 | 18.505 |
| 07/24/2026 17:35 | 4013 | 18.505 |
| 07/24/2026 17:35 | 814 | 18.505 |
| 07/24/2026 17:35 | 2036 | 18.505 |
| 07/24/2026 17:35 | 5114 | 18.505 |
| 07/24/2026 17:35 | 40054 | 18.505 |
| 07/24/2026 17:35 | 4 | 18.505 |
| 07/24/2026 17:35 | 14767 | 18.505 |
| 07/24/2026 17:35 | 50433 | 18.505 |
| 07/24/2026 17:35 | 477 | 18.505 |
| 07/24/2026 17:35 | 313 | 18.505 |
| 07/24/2026 17:35 | 418 | 18.505 |
| 07/24/2026 17:35 | 5757 | 18.505 |
| 07/24/2026 17:35 | 4093 | 18.505 |
| 07/24/2026 17:35 | 261 | 18.505 |
| 07/24/2026 17:35 | 367 | 18.505 |
| 07/24/2026 17:35 | 1 | 18.505 |
| 07/24/2026 17:35 | 83 | 18.505 |
| 07/24/2026 17:35 | 13835 | 18.505 |
| 07/24/2026 17:35 | 21 | 18.505 |
| 07/24/2026 17:35 | 8689 | 18.505 |
| 07/24/2026 17:35 | 458 | 18.505 |
| 07/24/2026 17:35 | 261 | 18.505 |
| 07/24/2026 17:35 | 46197 | 18.505 |
| 07/24/2026 17:35 | 17843 | 18.505 |
| 07/24/2026 17:35 | 8200 | 18.505 |
| 07/24/2026 17:35 | 10958 | 18.505 |
| 07/24/2026 17:35 | 15227 | 18.505 |
| 07/24/2026 17:35 | 792 | 18.505 |
| 07/24/2026 17:35 | 291 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 7902 | 18.505 |
| 07/24/2026 17:35 | 261 | 18.505 |
| 07/24/2026 17:35 | 2447 | 18.505 |
| 07/24/2026 17:35 | 29844 | 18.505 |
| 07/24/2026 17:35 | 5637 | 18.505 |
| 07/24/2026 17:35 | 10883 | 18.505 |
| 07/24/2026 17:35 | 201 | 18.505 |
| 07/24/2026 17:35 | 71 | 18.505 |
| 07/24/2026 17:35 | 30 | 18.505 |
| 07/24/2026 17:35 | 113 | 18.505 |
| 07/24/2026 17:35 | 113 | 18.505 |
| 07/24/2026 17:35 | 339 | 18.505 |
| 07/24/2026 17:35 | 192 | 18.505 |
| 07/24/2026 17:35 | 193 | 18.505 |
| 07/24/2026 17:35 | 579 | 18.505 |
| 07/24/2026 17:35 | 12882 | 18.505 |
| 07/24/2026 17:35 | 31301 | 18.505 |
| 07/24/2026 17:35 | 209 | 18.505 |
| 07/24/2026 17:35 | 99 | 18.505 |
| 07/24/2026 17:35 | 156 | 18.505 |
| 07/24/2026 17:35 | 6477 | 18.505 |
| 07/24/2026 17:35 | 288 | 18.505 |
| 07/24/2026 17:35 | 574 | 18.505 |
| 07/24/2026 17:35 | 1804 | 18.505 |
| 07/24/2026 17:35 | 4351 | 18.505 |
| 07/24/2026 17:35 | 2229 | 18.505 |
| 07/24/2026 17:35 | 1936 | 18.505 |
| 07/24/2026 17:35 | 3965 | 18.505 |
| 07/24/2026 17:35 | 5554 | 18.505 |
| 07/24/2026 17:35 | 4885 | 18.505 |
| 07/24/2026 17:35 | 499 | 18.505 |
| 07/24/2026 17:35 | 2119 | 18.505 |
| 07/24/2026 17:35 | 313 | 18.505 |
| 07/24/2026 17:35 | 1056 | 18.505 |
| 07/24/2026 17:35 | 1804 | 18.505 |
| 07/24/2026 17:35 | 96 | 18.505 |
| 07/24/2026 17:35 | 129 | 18.505 |
| 07/24/2026 17:35 | 6020 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 9381 | 18.505 |
| 07/24/2026 17:35 | 407 | 18.505 |
| 07/24/2026 17:35 | 26441 | 18.505 |
| 07/24/2026 17:35 | 11340 | 18.505 |
| 07/24/2026 17:35 | 5322 | 18.505 |
| 07/24/2026 17:35 | 7029 | 18.505 |
| 07/24/2026 17:35 | 1044 | 18.505 |
| 07/24/2026 17:35 | 8838 | 18.505 |
| 07/24/2026 17:35 | 9575 | 18.505 |
| 07/24/2026 17:35 | 17 | 18.505 |
| 07/24/2026 17:35 | 4121 | 18.505 |
| 07/24/2026 17:35 | 1365 | 18.505 |
| 07/24/2026 17:35 | 18803 | 18.505 |
| 07/24/2026 17:35 | 183 | 18.505 |
| 07/24/2026 17:35 | 9796 | 18.505 |
| 07/24/2026 17:35 | 22 | 18.505 |
| 07/24/2026 17:35 | 19646 | 18.505 |
| 07/24/2026 17:35 | 37869 | 18.505 |
| 07/24/2026 17:35 | 301 | 18.505 |
| 07/24/2026 17:35 | 699 | 18.505 |
| 07/24/2026 17:35 | 5153 | 18.505 |
| 07/24/2026 17:35 | 1500 | 18.505 |
| 07/24/2026 17:35 | 6966 | 18.505 |
| 07/24/2026 17:35 | 2006 | 18.505 |
| 07/24/2026 17:35 | 821 | 18.505 |
| 07/24/2026 17:35 | 38830 | 18.505 |
| 07/24/2026 17:35 | 8797 | 18.505 |
| 07/24/2026 17:35 | 8296 | 18.505 |
| 07/24/2026 17:35 | 657 | 18.505 |
| 07/24/2026 17:35 | 13738 | 18.505 |
| 07/24/2026 17:35 | 342 | 18.505 |
| 07/24/2026 17:35 | 2 | 18.505 |
| 07/24/2026 17:35 | 358 | 18.505 |
| 07/24/2026 17:35 | 5611 | 18.505 |
| 07/24/2026 17:35 | 21 | 18.505 |
| 07/24/2026 17:35 | 484 | 18.505 |
| 07/24/2026 17:35 | 2961 | 18.505 |
| 07/24/2026 17:35 | 337 | 18.505 |
| 07/24/2026 17:35 | 38 | 18.505 |
| 07/24/2026 17:35 | 11675 | 18.505 |
| 07/24/2026 17:35 | 122953 | 18.505 |
| 07/24/2026 17:35 | 2165 | 18.505 |
| 07/24/2026 17:35 | 1367 | 18.505 |
| 07/24/2026 17:35 | 4887 | 18.505 |
| 07/24/2026 17:35 | 62632 | 18.505 |
| 07/24/2026 17:35 | 4887 | 18.505 |
| 07/24/2026 17:35 | 1023 | 18.505 |
| 07/24/2026 17:35 | 12426 | 18.505 |
| 07/24/2026 17:35 | 12012 | 18.505 |
| 07/24/2026 17:35 | 295 | 18.505 |
| 07/24/2026 17:35 | 324 | 18.505 |
| 07/24/2026 17:35 | 90 | 18.505 |
| 07/24/2026 17:35 | 14390 | 18.505 |
| 07/24/2026 17:35 | 4143 | 18.505 |
| 07/24/2026 17:35 | 441 | 18.505 |
| 07/24/2026 17:35 | 3410 | 18.505 |
| 07/24/2026 17:35 | 3823 | 18.505 |
| 07/24/2026 17:35 | 858 | 18.505 |
| 07/24/2026 17:35 | 29 | 18.505 |
| 07/24/2026 17:35 | 4682 | 18.505 |
| 07/24/2026 17:35 | 1278 | 18.505 |
| 07/24/2026 17:35 | 2000 | 18.505 |
| 07/24/2026 17:35 | 1633 | 18.505 |
| 07/24/2026 17:35 | 514 | 18.505 |
| 07/24/2026 17:35 | 2013 | 18.505 |
| 07/24/2026 17:35 | 3919 | 18.505 |
| 07/24/2026 17:35 | 445 | 18.505 |
| 07/24/2026 17:35 | 4605 | 18.505 |
| 07/24/2026 17:35 | 3193 | 18.505 |
| 07/24/2026 17:35 | 1662 | 18.505 |
| 07/24/2026 17:35 | 1184 | 18.505 |
| 07/24/2026 17:35 | 3924 | 18.505 |
| 07/24/2026 17:35 | 1418 | 18.505 |
| 07/24/2026 17:35 | 1606 | 18.505 |
| 07/24/2026 17:35 | 298 | 18.505 |
| 07/24/2026 17:35 | 1780 | 18.505 |
| 07/24/2026 17:35 | 1650 | 18.505 |
| 07/24/2026 17:35 | 447 | 18.505 |
| 07/24/2026 17:35 | 123 | 18.505 |
| 07/24/2026 17:35 | 62 | 18.505 |
| 07/24/2026 17:35 | 18237 | 18.505 |
| 07/24/2026 17:35 | 16037 | 18.505 |
| 07/24/2026 17:35 | 25277 | 18.505 |
| 07/24/2026 17:35 | 11299 | 18.505 |
| 07/24/2026 17:35 | 1134 | 18.505 |
| 07/24/2026 17:35 | 8869 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 150 | 18.505 |
| 07/24/2026 17:35 | 29400 | 18.505 |
| 07/24/2026 17:35 | 24427 | 18.505 |
| 07/24/2026 17:35 | 700 | 18.505 |
| 07/24/2026 17:35 | 647 | 18.505 |
| 07/24/2026 17:35 | 10896 | 18.505 |
| 07/24/2026 17:35 | 2877 | 18.505 |
| 07/24/2026 17:35 | 5139 | 18.505 |
| 07/24/2026 17:35 | 11 | 18.505 |
| 07/24/2026 17:35 | 3336 | 18.505 |
| 07/24/2026 17:35 | 58 | 18.505 |
| 07/24/2026 17:35 | 29 | 18.505 |
| 07/24/2026 17:35 | 3 | 18.505 |
| 07/24/2026 17:35 | 15044 | 18.505 |
| 07/24/2026 17:35 | 15421 | 18.505 |
| 07/24/2026 17:35 | 72 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 2 | 18.505 |
| 07/24/2026 17:35 | 1432 | 18.505 |
| 07/24/2026 17:35 | 1660 | 18.505 |
| 07/24/2026 17:35 | 1474 | 18.505 |
| 07/24/2026 17:35 | 2636 | 18.505 |
| 07/24/2026 17:35 | 74 | 18.505 |
| 07/24/2026 17:35 | 1580 | 18.505 |
| 07/24/2026 17:35 | 4 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 1000 | 18.505 |
| 07/24/2026 17:35 | 25 | 18.505 |
| 07/24/2026 17:35 | 25 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 1150 | 18.505 |
| 07/24/2026 17:35 | 1000 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 130 | 18.505 |
| 07/24/2026 17:35 | 1 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 2 | 18.505 |
| 07/24/2026 17:35 | 30 | 18.505 |
| 07/24/2026 17:35 | 31 | 18.505 |
| 07/24/2026 17:35 | 16 | 18.505 |
| 07/24/2026 17:35 | 80 | 18.505 |
| 07/24/2026 17:35 | 2900 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 30 | 18.505 |
| 07/24/2026 17:35 | 5000 | 18.505 |
| 07/24/2026 17:35 | 12 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 1329 | 18.505 |
| 07/24/2026 17:35 | 160 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 20 | 18.505 |
| 07/24/2026 17:35 | 55 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 1950 | 18.505 |
| 07/24/2026 17:35 | 1000 | 18.505 |
| 07/24/2026 17:35 | 3 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 30 | 18.505 |
| 07/24/2026 17:35 | 300 | 18.505 |
| 07/24/2026 17:35 | 350 | 18.505 |
| 07/24/2026 17:35 | 1000 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 130 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 1500 | 18.505 |
| 07/24/2026 17:35 | 2000 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 1725 | 18.505 |
| 07/24/2026 17:35 | 1000 | 18.505 |
| 07/24/2026 17:35 | 380 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 200 | 18.505 |
| 07/24/2026 17:35 | 70 | 18.505 |
| 07/24/2026 17:35 | 4 | 18.505 |
| 07/24/2026 17:35 | 15 | 18.505 |
| 07/24/2026 17:35 | 250 | 18.505 |
| 07/24/2026 17:35 | 150 | 18.505 |
| 07/24/2026 17:35 | 2875 | 18.505 |
| 07/24/2026 17:35 | 150 | 18.505 |
| 07/24/2026 17:35 | 345 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 61 | 18.505 |
| 07/24/2026 17:35 | 86 | 18.505 |
| 07/24/2026 17:35 | 26 | 18.505 |
| 07/24/2026 17:35 | 5 | 18.505 |
| 07/24/2026 17:35 | 50 | 18.505 |
| 07/24/2026 17:35 | 173 | 18.505 |
| 07/24/2026 17:35 | 4994 | 18.505 |
| 07/24/2026 17:35 | 3369 | 18.505 |
| 07/24/2026 17:35 | 470 | 18.505 |
| 07/24/2026 17:35 | 605 | 18.505 |
| 07/24/2026 17:35 | 12600 | 18.505 |
| 07/24/2026 17:35 | 6000 | 18.505 |
| 07/24/2026 17:35 | 9450 | 18.505 |
| 07/24/2026 17:35 | 12600 | 18.505 |
| 07/24/2026 17:35 | 315 | 18.505 |
| 07/24/2026 17:35 | 12600 | 18.505 |
| 07/24/2026 17:35 | 2000 | 18.505 |
| 07/24/2026 17:35 | 55176 | 18.505 |
| 07/24/2026 17:35 | 39480 | 18.505 |
| 07/24/2026 17:35 | 4065 | 18.505 |
| 07/24/2026 17:35 | 102 | 18.505 |
| 07/24/2026 17:35 | 4209 | 18.505 |
| 07/24/2026 17:35 | 1863 | 18.505 |
| 07/24/2026 17:35 | 4715 | 18.505 |
| 07/24/2026 17:35 | 5184 | 18.505 |
| 07/24/2026 17:35 | 2439 | 18.505 |
| 07/24/2026 17:35 | 965 | 18.505 |
| 07/24/2026 17:35 | 4379 | 18.505 |
| 07/24/2026 17:35 | 1015 | 18.505 |
| 07/24/2026 17:35 | 190 | 18.505 |
| 07/24/2026 17:35 | 837 | 18.505 |
| 07/24/2026 17:35 | 1 | 18.505 |
| 07/24/2026 17:35 | 54 | 18.505 |
| 07/24/2026 17:35 | 363 | 18.505 |
| 07/24/2026 17:35 | 386 | 18.505 |
| 07/24/2026 17:35 | 6 | 18.505 |
| 07/24/2026 17:35 | 1233 | 18.505 |
| 07/24/2026 17:35 | 83 | 18.505 |
| 07/24/2026 17:35 | 52 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 379 | 18.505 |
| 07/24/2026 17:35 | 40 | 18.505 |
| 07/24/2026 17:35 | 5000 | 18.505 |
| 07/24/2026 17:35 | 2000 | 18.505 |
| 07/24/2026 17:35 | 3618 | 18.505 |
| 07/24/2026 17:35 | 500 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 750 | 18.505 |
| 07/24/2026 17:35 | 40 | 18.505 |
| 07/24/2026 17:35 | 15 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 2 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 21 | 18.505 |
| 07/24/2026 17:35 | 10 | 18.505 |
| 07/24/2026 17:35 | 86 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 400 | 18.505 |
| 07/24/2026 17:35 | 27 | 18.505 |
| 07/24/2026 17:35 | 11 | 18.505 |
| 07/24/2026 17:35 | 300 | 18.505 |
| 07/24/2026 17:35 | 250 | 18.505 |
| 07/24/2026 17:35 | 300 | 18.505 |
| 07/24/2026 17:35 | 2900 | 18.505 |
| 07/24/2026 17:35 | 60 | 18.505 |
| 07/24/2026 17:35 | 5000 | 18.505 |
| 07/24/2026 17:35 | 47 | 18.505 |
| 07/24/2026 17:35 | 700 | 18.505 |
| 07/24/2026 17:35 | 100 | 18.505 |
| 07/24/2026 17:35 | 99 | 18.505 |
| 07/24/2026 17:35 | 2103 | 18.505 |
| 07/24/2026 17:35 | 6894 | 18.505 |
| 07/24/2026 17:35 | 213 | 18.505 |
| 07/24/2026 17:35 | 414 | 18.505 |
| 07/24/2026 17:35 | 35 | 18.505 |
| 07/24/2026 17:35 | 25 | 18.505 |
| 07/24/2026 17:35 | 1258 | 18.505 |
| 07/24/2026 17:35 | 404 | 18.505 |
| 07/24/2026 17:35 | 177 | 18.505 |
| 07/24/2026 17:35 | 265 | 18.505 |
| 07/24/2026 17:35 | 181 | 18.505 |
| 07/24/2026 17:29 | 600 | 18.43 |
| 07/24/2026 17:29 | 250 | 18.43 |
| 07/24/2026 17:29 | 1028 | 18.435 |
| 07/24/2026 17:29 | 427 | 18.435 |
| 07/24/2026 17:29 | 630 | 18.435 |
| 07/24/2026 17:29 | 14 | 18.435 |
| 07/24/2026 17:29 | 50 | 18.43 |
| 07/24/2026 17:29 | 179 | 18.435 |
| 07/24/2026 17:28 | 550 | 18.435 |
| 07/24/2026 17:27 | 32 | 18.43 |
| 07/24/2026 17:27 | 21 | 18.43 |
| 07/24/2026 17:27 | 837 | 18.43 |
| 07/24/2026 17:27 | 1685 | 18.435 |
| 07/24/2026 17:27 | 628 | 18.435 |
| 07/24/2026 17:27 | 1891 | 18.43 |
| 07/24/2026 17:27 | 100 | 18.43 |
| 07/24/2026 17:27 | 43 | 18.43 |
| 07/24/2026 17:27 | 42 | 18.43 |
| 07/24/2026 17:27 | 125 | 18.43 |
| 07/24/2026 17:27 | 154 | 18.43 |
| 07/24/2026 17:27 | 3 | 18.425 |
| 07/24/2026 17:26 | 300 | 18.425 |
| 07/24/2026 17:26 | 254 | 18.425 |
| 07/24/2026 17:26 | 1463 | 18.43 |
| 07/24/2026 17:26 | 2257 | 18.4275 |
| 07/24/2026 17:26 | 10 | 18.43 |
| 07/24/2026 17:26 | 192 | 18.43 |
| 07/24/2026 17:26 | 28 | 18.43 |
| 07/24/2026 17:25 | 24 | 18.435 |
| 07/24/2026 17:25 | 962 | 18.435 |
| 07/24/2026 17:25 | 1751 | 18.435 |
| 07/24/2026 17:25 | 436 | 18.435 |
| 07/24/2026 17:25 | 869 | 18.435 |
| 07/24/2026 17:25 | 624 | 18.435 |
| 07/24/2026 17:25 | 865 | 18.435 |
| 07/24/2026 17:25 | 748 | 18.435 |
| 07/24/2026 17:25 | 2190 | 18.435 |
| 07/24/2026 17:25 | 836 | 18.435 |
| 07/24/2026 17:25 | 675 | 18.435 |
| 07/24/2026 17:25 | 645 | 18.435 |
| 07/24/2026 17:25 | 2190 | 18.435 |
| 07/24/2026 17:25 | 441 | 18.435 |
| 07/24/2026 17:25 | 124 | 18.435 |
| 07/24/2026 17:25 | 621 | 18.435 |
| 07/24/2026 17:25 | 2190 | 18.435 |
| 07/24/2026 17:25 | 441 | 18.435 |
| 07/24/2026 17:25 | 2190 | 18.435 |
| 07/24/2026 17:25 | 621 | 18.435 |
| 07/24/2026 17:25 | 2190 | 18.435 |
| 07/24/2026 17:25 | 441 | 18.435 |
| 07/24/2026 17:25 | 874 | 18.435 |
| 07/24/2026 17:25 | 441 | 18.435 |
| 07/24/2026 17:25 | 875 | 18.435 |
| 07/24/2026 17:25 | 27 | 18.425 |
| 07/24/2026 17:25 | 427 | 18.43 |
| 07/24/2026 17:24 | 279 | 18.43 |
| 07/24/2026 17:24 | 69 | 18.43 |
| 07/24/2026 17:24 | 854 | 18.43 |
| 07/24/2026 17:24 | 787 | 18.43 |
| 07/24/2026 17:24 | 2190 | 18.43 |
| 07/24/2026 17:24 | 550 | 18.43 |
| 07/24/2026 17:24 | 1 | 18.43 |
| 07/24/2026 17:24 | 943 | 18.43 |
| 07/24/2026 17:24 | 1164 | 18.43 |
| 07/24/2026 17:24 | 2190 | 18.43 |
| 07/24/2026 17:24 | 1 | 18.43 |
| 07/24/2026 17:24 | 865 | 18.43 |
| 07/24/2026 17:24 | 651 | 18.43 |
| 07/24/2026 17:24 | 176 | 18.43 |
| 07/24/2026 17:24 | 108 | 18.43 |
| 07/24/2026 17:24 | 865 | 18.43 |
| 07/24/2026 17:24 | 962 | 18.43 |
| 07/24/2026 17:24 | 563 | 18.43 |
| 07/24/2026 17:24 | 609 | 18.43 |
| 07/24/2026 17:24 | 134 | 18.43 |
| 07/24/2026 17:24 | 884 | 18.43 |
| 07/24/2026 17:24 | 220 | 18.425 |
| 07/24/2026 17:23 | 1870 | 18.425 |
| 07/24/2026 17:23 | 1270 | 18.425 |
| 07/24/2026 17:23 | 57 | 18.425 |
| 07/24/2026 17:23 | 584 | 18.425 |
| 07/24/2026 17:23 | 1749 | 18.425 |
| 07/24/2026 17:23 | 200 | 18.42 |
| 07/24/2026 17:23 | 315 | 18.425 |
| 07/24/2026 17:23 | 162 | 18.425 |
| 07/24/2026 17:22 | 136 | 18.42 |
| 07/24/2026 17:22 | 1293 | 18.42 |
| 07/24/2026 17:22 | 606 | 18.42 |
| 07/24/2026 17:22 | 420 | 18.42 |
| 07/24/2026 17:22 | 2204 | 18.42 |
| 07/24/2026 17:22 | 2385 | 18.42 |
| 07/24/2026 17:22 | 326 | 18.43 |
| 07/24/2026 17:22 | 126 | 18.425 |
| 07/24/2026 17:22 | 42 | 18.425 |
| 07/24/2026 17:22 | 2190 | 18.425 |
| 07/24/2026 17:22 | 1000 | 18.425 |
| 07/24/2026 17:21 | 510 | 18.43 |
| 07/24/2026 17:21 | 874 | 18.425 |
| 07/24/2026 17:21 | 645 | 18.425 |
| 07/24/2026 17:21 | 2190 | 18.425 |
| 07/24/2026 17:21 | 700 | 18.43 |
| 07/24/2026 17:21 | 756 | 18.425 |
| 07/24/2026 17:21 | 189 | 18.425 |
| 07/24/2026 17:21 | 677 | 18.425 |
| 07/24/2026 17:21 | 1018 | 18.425 |
| 07/24/2026 17:21 | 2259 | 18.425 |
| 07/24/2026 17:21 | 834 | 18.425 |
| 07/24/2026 17:21 | 108 | 18.425 |
| 07/24/2026 17:20 | 184 | 18.425 |
| 07/24/2026 17:20 | 6 | 18.42 |
| 07/24/2026 17:20 | 662 | 18.42 |
| 07/24/2026 17:20 | 411 | 18.42 |
| 07/24/2026 17:20 | 49 | 18.42 |
| 07/24/2026 17:20 | 500 | 18.42 |
| 07/24/2026 17:20 | 875 | 18.42 |
| 07/24/2026 17:20 | 41 | 18.415 |
| 07/24/2026 17:20 | 875 | 18.415 |
| 07/24/2026 17:19 | 500 | 18.415 |
| 07/24/2026 17:19 | 1673 | 18.415 |
| 07/24/2026 17:19 | 524 | 18.415 |
| 07/24/2026 17:19 | 174 | 18.415 |
| 07/24/2026 17:19 | 293 | 18.415 |
| 07/24/2026 17:19 | 739 | 18.415 |
| 07/24/2026 17:19 | 260 | 18.415 |
| 07/24/2026 17:19 | 479 | 18.415 |
| 07/24/2026 17:19 | 3110 | 18.42 |
| 07/24/2026 17:19 | 628 | 18.42 |
| 07/24/2026 17:19 | 2190 | 18.42 |
| 07/24/2026 17:19 | 97 | 18.42 |
| 07/24/2026 17:19 | 11 | 18.42 |
| 07/24/2026 17:19 | 95 | 18.42 |
| 07/24/2026 17:19 | 52 | 18.42 |
| 07/24/2026 17:18 | 161 | 18.415 |
| 07/24/2026 17:18 | 609 | 18.415 |
| 07/24/2026 17:18 | 658 | 18.415 |
| 07/24/2026 17:18 | 453 | 18.415 |
| 07/24/2026 17:18 | 49 | 18.415 |
| 07/24/2026 17:18 | 1132 | 18.415 |
| 07/24/2026 17:18 | 450 | 18.415 |
| 07/24/2026 17:18 | 187 | 18.415 |
| 07/24/2026 17:18 | 999 | 18.42 |
| 07/24/2026 17:18 | 352 | 18.42 |
| 07/24/2026 17:18 | 685 | 18.42 |
| 07/24/2026 17:18 | 725 | 18.42 |
| 07/24/2026 17:18 | 174 | 18.42 |
| 07/24/2026 17:17 | 2 | 18.415 |
| 07/24/2026 17:17 | 560 | 18.415 |
| 07/24/2026 17:17 | 1084 | 18.42 |
| 07/24/2026 17:17 | 221 | 18.42 |
| 07/24/2026 17:17 | 372 | 18.42 |
| 07/24/2026 17:17 | 436 | 18.42 |
| 07/24/2026 17:17 | 2095 | 18.42 |
| 07/24/2026 17:17 | 26 | 18.42 |
| 07/24/2026 17:17 | 782 | 18.42 |
| 07/24/2026 17:17 | 816 | 18.425 |
| 07/24/2026 17:17 | 27 | 18.425 |
| 07/24/2026 17:17 | 286 | 18.43 |
| 07/24/2026 17:17 | 566 | 18.43 |
| 07/24/2026 17:17 | 640 | 18.43 |
| 07/24/2026 17:17 | 714 | 18.43 |
| 07/24/2026 17:17 | 136 | 18.43 |
| 07/24/2026 17:17 | 1256 | 18.43 |
| 07/24/2026 17:17 | 315 | 18.43 |
| 07/24/2026 17:16 | 84 | 18.43 |
| 07/24/2026 17:16 | 332 | 18.43 |
| 07/24/2026 17:16 | 62 | 18.43 |
| 07/24/2026 17:16 | 1299 | 18.43 |
| 07/24/2026 17:16 | 218 | 18.43 |
| 07/24/2026 17:16 | 609 | 18.43 |
| 07/24/2026 17:16 | 24 | 18.43 |
| 07/24/2026 17:16 | 736 | 18.43 |
| 07/24/2026 17:16 | 1467 | 18.435 |
| 07/24/2026 17:16 | 560 | 18.435 |
| 07/24/2026 17:16 | 413 | 18.435 |
| 07/24/2026 17:16 | 560 | 18.435 |
| 07/24/2026 17:16 | 962 | 18.435 |
| 07/24/2026 17:16 | 741 | 18.435 |
| 07/24/2026 17:16 | 874 | 18.435 |
| 07/24/2026 17:16 | 2190 | 18.435 |
| 07/24/2026 17:16 | 891 | 18.435 |
| 07/24/2026 17:16 | 680 | 18.435 |
| 07/24/2026 17:16 | 632 | 18.435 |
| 07/24/2026 17:16 | 893 | 18.435 |
| 07/24/2026 17:16 | 102 | 18.435 |
| 07/24/2026 17:16 | 622 | 18.435 |
| 07/24/2026 17:16 | 413 | 18.435 |
| 07/24/2026 17:16 | 2190 | 18.435 |
| 07/24/2026 17:16 | 24 | 18.435 |
| 07/24/2026 17:16 | 108 | 18.43 |
| 07/24/2026 17:16 | 714 | 18.43 |
| 07/24/2026 17:16 | 149 | 18.43 |
| 07/24/2026 17:16 | 891 | 18.43 |
| 07/24/2026 17:16 | 619 | 18.43 |
| 07/24/2026 17:16 | 441 | 18.43 |
| 07/24/2026 17:16 | 962 | 18.43 |
| 07/24/2026 17:16 | 1306 | 18.43 |
| 07/24/2026 17:16 | 486 | 18.43 |
| 07/24/2026 17:16 | 545 | 18.43 |
| 07/24/2026 17:16 | 2190 | 18.43 |
| 07/24/2026 17:16 | 1220 | 18.43 |
| 07/24/2026 17:16 | 14 | 18.43 |
| 07/24/2026 17:16 | 647 | 18.425 |
| 07/24/2026 17:16 | 2190 | 18.425 |
| 07/24/2026 17:16 | 556 | 18.425 |
| 07/24/2026 17:16 | 956 | 18.425 |
| 07/24/2026 17:16 | 125 | 18.425 |
| 07/24/2026 17:16 | 616 | 18.425 |
| 07/24/2026 17:15 | 1923 | 18.42 |
| 07/24/2026 17:15 | 366 | 18.42 |
| 07/24/2026 17:15 | 844 | 18.42 |
| 07/24/2026 17:15 | 2151 | 18.42 |
| 07/24/2026 17:15 | 973 | 18.42 |
| 07/24/2026 17:15 | 758 | 18.43 |
| 07/24/2026 17:15 | 845 | 18.43 |
| 07/24/2026 17:15 | 13 | 18.43 |
| 07/24/2026 17:15 | 1478 | 18.43 |
| 07/24/2026 17:15 | 692 | 18.43 |
| 07/24/2026 17:15 | 1001 | 18.43 |
| 07/24/2026 17:15 | 71 | 18.43 |
| 07/24/2026 17:15 | 13 | 18.435 |
| 07/24/2026 17:15 | 248 | 18.43 |
| 07/24/2026 17:15 | 714 | 18.43 |
| 07/24/2026 17:15 | 240 | 18.43 |
| 07/24/2026 17:15 | 1776 | 18.43 |
| 07/24/2026 17:15 | 174 | 18.43 |
| 07/24/2026 17:15 | 71 | 18.43 |
| 07/24/2026 17:15 | 149 | 18.43 |
| 07/24/2026 17:15 | 1 | 18.43 |
| 07/24/2026 17:15 | 607 | 18.43 |
| 07/24/2026 17:15 | 725 | 18.425 |
| 07/24/2026 17:15 | 641 | 18.425 |
| 07/24/2026 17:15 | 1569 | 18.425 |
| 07/24/2026 17:15 | 621 | 18.425 |
| 07/24/2026 17:15 | 356 | 18.42 |
| 07/24/2026 17:15 | 250 | 18.42 |
| 07/24/2026 17:15 | 595 | 18.42 |
| 07/24/2026 17:15 | 140 | 18.42 |
| 07/24/2026 17:15 | 2649 | 18.42 |
| 07/24/2026 17:15 | 2351 | 18.42 |
| 07/24/2026 17:15 | 190 | 18.415 |
| 07/24/2026 17:15 | 1134 | 18.415 |
| 07/24/2026 17:15 | 2622 | 18.415 |
| 07/24/2026 17:15 | 378 | 18.415 |
| 07/24/2026 17:15 | 410 | 18.41 |
| 07/24/2026 17:15 | 890 | 18.41 |
| 07/24/2026 17:14 | 200 | 18.41 |
| 07/24/2026 17:14 | 63 | 18.405 |
| 07/24/2026 17:14 | 109 | 18.405 |
| 07/24/2026 17:14 | 813 | 18.40 |
| 07/24/2026 17:14 | 1 | 18.40 |
| 07/24/2026 17:13 | 1904 | 18.40 |
| 07/24/2026 17:13 | 1334 | 18.40 |
| 07/24/2026 17:13 | 163 | 18.40 |
| 07/24/2026 17:13 | 3192 | 18.40 |
| 07/24/2026 17:13 | 1304 | 18.40 |
| 07/24/2026 17:13 | 901 | 18.40 |
| 07/24/2026 17:13 | 767 | 18.40 |
| 07/24/2026 17:13 | 820 | 18.395 |
| 07/24/2026 17:13 | 899 | 18.395 |
| 07/24/2026 17:13 | 388 | 18.395 |
| 07/24/2026 17:13 | 672 | 18.395 |
| 07/24/2026 17:13 | 437 | 18.395 |
| 07/24/2026 17:13 | 657 | 18.395 |
| 07/24/2026 17:13 | 946 | 18.395 |
| 07/24/2026 17:13 | 962 | 18.395 |
| 07/24/2026 17:13 | 2190 | 18.395 |
| 07/24/2026 17:13 | 29 | 18.395 |
| 07/24/2026 17:12 | 486 | 18.39 |
| 07/24/2026 17:12 | 157 | 18.39 |
| 07/24/2026 17:12 | 1361 | 18.39 |
| 07/24/2026 17:12 | 108 | 18.385 |
| 07/24/2026 17:12 | 297 | 18.385 |
| 07/24/2026 17:12 | 441 | 18.385 |
| 07/24/2026 17:12 | 23 | 18.385 |
| 07/24/2026 17:12 | 2261 | 18.385 |
| 07/24/2026 17:12 | 962 | 18.385 |
| 07/24/2026 17:12 | 898 | 18.385 |
| 07/24/2026 17:12 | 574 | 18.385 |
| 07/24/2026 17:12 | 630 | 18.385 |
| 07/24/2026 17:12 | 574 | 18.385 |
| 07/24/2026 17:12 | 331 | 18.385 |
| 07/24/2026 17:12 | 717 | 18.385 |
| 07/24/2026 17:12 | 2190 | 18.385 |
| 07/24/2026 17:12 | 102 | 18.385 |
| 07/24/2026 17:12 | 1417 | 18.39 |
| 07/24/2026 17:12 | 352 | 18.39 |
| 07/24/2026 17:11 | 850 | 18.39 |
| 07/24/2026 17:11 | 311 | 18.39 |
| 07/24/2026 17:11 | 34 | 18.39 |
| 07/24/2026 17:11 | 114 | 18.39 |
| 07/24/2026 17:11 | 41 | 18.39 |
| 07/24/2026 17:11 | 450 | 18.39 |
| 07/24/2026 17:11 | 17 | 18.395 |
| 07/24/2026 17:11 | 962 | 18.395 |
| 07/24/2026 17:11 | 1402 | 18.395 |
| 07/24/2026 17:11 | 902 | 18.395 |
| 07/24/2026 17:11 | 315 | 18.395 |
| 07/24/2026 17:11 | 566 | 18.395 |
| 07/24/2026 17:11 | 629 | 18.395 |
| 07/24/2026 17:11 | 2190 | 18.395 |
| 07/24/2026 17:11 | 801 | 18.395 |
| 07/24/2026 17:11 | 173 | 18.395 |
| 07/24/2026 17:11 | 462 | 18.395 |
| 07/24/2026 17:11 | 304 | 18.395 |
| 07/24/2026 17:11 | 613 | 18.395 |
| 07/24/2026 17:11 | 183 | 18.39 |
| 07/24/2026 17:11 | 582 | 18.39 |
| 07/24/2026 17:11 | 820 | 18.39 |
| 07/24/2026 17:11 | 554 | 18.39 |
| 07/24/2026 17:11 | 422 | 18.39 |
| 07/24/2026 17:11 | 295 | 18.39 |
| 07/24/2026 17:11 | 104 | 18.39 |
| 07/24/2026 17:11 | 554 | 18.39 |
| 07/24/2026 17:11 | 573 | 18.39 |
| 07/24/2026 17:11 | 90 | 18.39 |
| 07/24/2026 17:11 | 554 | 18.39 |
| 07/24/2026 17:11 | 205 | 18.39 |
| 07/24/2026 17:11 | 1041 | 18.39 |
| 07/24/2026 17:11 | 336 | 18.39 |
| 07/24/2026 17:11 | 1346 | 18.385 |
| 07/24/2026 17:11 | 120 | 18.385 |
| 07/24/2026 17:11 | 330 | 18.385 |
| 07/24/2026 17:10 | 390 | 18.385 |
| 07/24/2026 17:10 | 63 | 18.385 |
| 07/24/2026 17:10 | 441 | 18.385 |
| 07/24/2026 17:10 | 222 | 18.385 |
| 07/24/2026 17:10 | 318 | 18.385 |
| 07/24/2026 17:10 | 236 | 18.385 |
| 07/24/2026 17:10 | 649 | 18.385 |
| 07/24/2026 17:10 | 1636 | 18.38 |
| 07/24/2026 17:10 | 554 | 18.38 |
| 07/24/2026 17:10 | 199 | 18.375 |
| 07/24/2026 17:10 | 623 | 18.375 |
| 07/24/2026 17:10 | 404 | 18.375 |
| 07/24/2026 17:10 | 2365 | 18.375 |
| 07/24/2026 17:10 | 457 | 18.375 |
| 07/24/2026 17:10 | 944 | 18.37 |
| 07/24/2026 17:10 | 181 | 18.37 |
| 07/24/2026 17:10 | 479 | 18.37 |
| 07/24/2026 17:10 | 479 | 18.37 |
| 07/24/2026 17:10 | 95 | 18.37 |
| 07/24/2026 17:10 | 554 | 18.37 |
| 07/24/2026 17:10 | 65 | 18.37 |
| 07/24/2026 17:10 | 45 | 18.37 |
| 07/24/2026 17:10 | 913 | 18.37 |
| 07/24/2026 17:10 | 29 | 18.37 |
| 07/24/2026 17:10 | 172 | 18.37 |
| 07/24/2026 17:09 | 251 | 18.37 |
| 07/24/2026 17:09 | 649 | 18.37 |
| 07/24/2026 17:09 | 441 | 18.37 |
| 07/24/2026 17:09 | 484 | 18.37 |
| 07/24/2026 17:09 | 23 | 18.375 |
| 07/24/2026 17:09 | 15 | 18.375 |
| 07/24/2026 17:09 | 56 | 18.375 |
| 07/24/2026 17:09 | 195 | 18.375 |
| 07/24/2026 17:09 | 420 | 18.375 |
| 07/24/2026 17:08 | 100 | 18.375 |
| 07/24/2026 17:08 | 906 | 18.38 |
| 07/24/2026 17:08 | 117 | 18.38 |
| 07/24/2026 17:08 | 428 | 18.38 |
| 07/24/2026 17:08 | 698 | 18.38 |
| 07/24/2026 17:08 | 2190 | 18.38 |
| 07/24/2026 17:08 | 640 | 18.38 |
| 07/24/2026 17:08 | 314 | 18.375 |
| 07/24/2026 17:08 | 2190 | 18.375 |
| 07/24/2026 17:08 | 907 | 18.375 |
| 07/24/2026 17:08 | 619 | 18.375 |
| 07/24/2026 17:08 | 470 | 18.375 |
| 07/24/2026 17:08 | 655 | 18.38 |
| 07/24/2026 17:08 | 1345 | 18.38 |
| 07/24/2026 17:08 | 212 | 18.38 |
| 07/24/2026 17:08 | 766 | 18.38 |
| 07/24/2026 17:08 | 600 | 18.38 |
| 07/24/2026 17:08 | 2190 | 18.38 |
| 07/24/2026 17:08 | 744 | 18.38 |
| 07/24/2026 17:08 | 24 | 18.375 |
| 07/24/2026 17:08 | 18 | 18.375 |
| 07/24/2026 17:08 | 2172 | 18.375 |
| 07/24/2026 17:08 | 258 | 18.375 |
| 07/24/2026 17:08 | 984 | 18.375 |
| 07/24/2026 17:08 | 790 | 18.375 |
| 07/24/2026 17:08 | 2190 | 18.375 |
| 07/24/2026 17:08 | 20 | 18.375 |
| 07/24/2026 17:07 | 388 | 18.375 |
| 07/24/2026 17:07 | 1190 | 18.375 |
| 07/24/2026 17:07 | 1000 | 18.375 |
| 07/24/2026 17:07 | 637 | 18.375 |
| 07/24/2026 17:07 | 446 | 18.375 |
| 07/24/2026 17:07 | 554 | 18.375 |
| 07/24/2026 17:07 | 1190 | 18.375 |
| 07/24/2026 17:07 | 1000 | 18.375 |
| 07/24/2026 17:07 | 1199 | 18.375 |
| 07/24/2026 17:07 | 1000 | 18.375 |
| 07/24/2026 17:07 | 1199 | 18.375 |
| 07/24/2026 17:07 | 1000 | 18.375 |
| 07/24/2026 17:07 | 1199 | 18.375 |
| 07/24/2026 17:07 | 1000 | 18.375 |
| 07/24/2026 17:07 | 998 | 18.375 |
| 07/24/2026 17:07 | 1000 | 18.375 |
| 07/24/2026 17:07 | 201 | 18.375 |
| 07/24/2026 17:07 | 399 | 18.375 |
| 07/24/2026 17:07 | 174 | 18.375 |
| 07/24/2026 17:07 | 640 | 18.375 |
| 07/24/2026 17:07 | 1419 | 18.375 |
| 07/24/2026 17:07 | 27 | 18.375 |
| 07/24/2026 17:07 | 800 | 18.375 |
| 07/24/2026 17:06 | 1366 | 18.375 |
| 07/24/2026 17:06 | 2 | 18.375 |
| 07/24/2026 17:06 | 1511 | 18.3775 |
| 07/24/2026 17:06 | 270 | 18.375 |
| 07/24/2026 17:06 | 651 | 18.375 |
| 07/24/2026 17:06 | 856 | 18.375 |
| 07/24/2026 17:06 | 150 | 18.375 |
| 07/24/2026 17:06 | 709 | 18.375 |
| 07/24/2026 17:06 | 1218 | 18.375 |
| 07/24/2026 17:06 | 303 | 18.375 |
| 07/24/2026 17:06 | 922 | 18.375 |
| 07/24/2026 17:06 | 2190 | 18.375 |
| 07/24/2026 17:06 | 662 | 18.38 |
| 07/24/2026 17:06 | 26 | 18.38 |
| 07/24/2026 17:06 | 922 | 18.38 |
| 07/24/2026 17:06 | 1025 | 18.38 |
| 07/24/2026 17:06 | 40663 | 18.38 |
| 07/24/2026 17:06 | 1305 | 18.385 |
| 07/24/2026 17:06 | 591 | 18.385 |
| 07/24/2026 17:06 | 342 | 18.385 |
| 07/24/2026 17:06 | 140 | 18.385 |
| 07/24/2026 17:06 | 339 | 18.385 |
| 07/24/2026 17:05 | 352 | 18.385 |
| 07/24/2026 17:05 | 1733 | 18.385 |
| 07/24/2026 17:05 | 907 | 18.385 |
| 07/24/2026 17:05 | 334 | 18.385 |
| 07/24/2026 17:05 | 816 | 18.385 |
| 07/24/2026 17:05 | 30 | 18.385 |
| 07/24/2026 17:05 | 167 | 18.385 |
| 07/24/2026 17:05 | 1005 | 18.385 |
| 07/24/2026 17:05 | 1185 | 18.385 |
| 07/24/2026 17:04 | 118 | 18.39 |
| 07/24/2026 17:03 | 1993 | 18.39 |
| 07/24/2026 17:03 | 911 | 18.39 |
| 07/24/2026 17:03 | 1100 | 18.39 |
| 07/24/2026 17:03 | 2190 | 18.39 |
| 07/24/2026 17:03 | 651 | 18.39 |
| 07/24/2026 17:03 | 1317 | 18.39 |
| 07/24/2026 17:03 | 46 | 18.39 |
| 07/24/2026 17:03 | 135 | 18.39 |
| 07/24/2026 17:03 | 205 | 18.39 |
| 07/24/2026 17:03 | 134 | 18.39 |
| 07/24/2026 17:03 | 1189 | 18.39 |
| 07/24/2026 17:03 | 1483 | 18.39 |
| 07/24/2026 17:03 | 201 | 18.39 |
| 07/24/2026 17:03 | 310 | 18.39 |
| 07/24/2026 17:03 | 21 | 18.39 |
| 07/24/2026 17:03 | 362 | 18.39 |
| 07/24/2026 17:03 | 435 | 18.39 |
| 07/24/2026 17:03 | 144 | 18.39 |
| 07/24/2026 17:02 | 84 | 18.39 |
| 07/24/2026 17:02 | 466 | 18.395 |
| 07/24/2026 17:02 | 272 | 18.40 |
| 07/24/2026 17:02 | 252 | 18.40 |
| 07/24/2026 17:02 | 284 | 18.40 |
| 07/24/2026 17:02 | 684 | 18.40 |
| 07/24/2026 17:02 | 30 | 18.40 |
| 07/24/2026 17:01 | 1161 | 18.40 |
| 07/24/2026 17:01 | 269 | 18.40 |
| 07/24/2026 17:01 | 363 | 18.40 |
| 07/24/2026 17:01 | 962 | 18.40 |
| 07/24/2026 17:01 | 835 | 18.40 |
| 07/24/2026 17:01 | 640 | 18.40 |
| 07/24/2026 17:01 | 585 | 18.40 |
| 07/24/2026 17:01 | 923 | 18.40 |
| 07/24/2026 17:01 | 496 | 18.40 |
| 07/24/2026 17:01 | 1990 | 18.40 |
| 07/24/2026 17:01 | 2190 | 18.40 |
| 07/24/2026 17:01 | 257 | 18.40 |
| 07/24/2026 17:01 | 315 | 18.40 |
| 07/24/2026 17:01 | 444 | 18.40 |
| 07/24/2026 17:01 | 221 | 18.405 |
| 07/24/2026 17:01 | 700 | 18.40 |
| 07/24/2026 17:01 | 1118 | 18.405 |
| 07/24/2026 17:01 | 1072 | 18.405 |
| 07/24/2026 17:01 | 100 | 18.40 |
| 07/24/2026 17:00 | 47 | 18.405 |
| 07/24/2026 17:00 | 143 | 18.405 |
| 07/24/2026 17:00 | 977 | 18.405 |
| 07/24/2026 17:00 | 453 | 18.405 |
| 07/24/2026 17:00 | 47 | 18.405 |
| 07/24/2026 17:00 | 400 | 18.40 |
| 07/24/2026 17:00 | 269 | 18.40 |
| 07/24/2026 17:00 | 1712 | 18.40 |
| 07/24/2026 17:00 | 478 | 18.40 |
| 07/24/2026 17:00 | 250 | 18.40 |
| 07/24/2026 16:59 | 568 | 18.405 |
| 07/24/2026 16:59 | 532 | 18.405 |
| 07/24/2026 16:59 | 176 | 18.405 |
| 07/24/2026 16:59 | 928 | 18.405 |
| 07/24/2026 16:59 | 528 | 18.405 |
| 07/24/2026 16:59 | 1192 | 18.405 |
| 07/24/2026 16:59 | 725 | 18.405 |
| 07/24/2026 16:59 | 276 | 18.405 |
| 07/24/2026 16:59 | 121 | 18.405 |
| 07/24/2026 16:59 | 1815 | 18.405 |
| 07/24/2026 16:59 | 204 | 18.405 |
| 07/24/2026 16:57 | 16 | 18.41 |
| 07/24/2026 16:57 | 504 | 18.41 |
| 07/24/2026 16:57 | 180 | 18.41 |
| 07/24/2026 16:56 | 660 | 18.405 |
| 07/24/2026 16:56 | 277 | 18.405 |
| 07/24/2026 16:56 | 446 | 18.405 |
| 07/24/2026 16:56 | 787 | 18.405 |
| 07/24/2026 16:56 | 1235 | 18.405 |
| 07/24/2026 16:56 | 955 | 18.405 |
| 07/24/2026 16:56 | 376 | 18.4075 |
| 07/24/2026 16:56 | 489 | 18.41 |
| 07/24/2026 16:56 | 177 | 18.4075 |
| 07/24/2026 16:56 | 618 | 18.405 |
| 07/24/2026 16:56 | 780 | 18.405 |
| 07/24/2026 16:56 | 2190 | 18.405 |
| 07/24/2026 16:55 | 10 | 18.405 |
| 07/24/2026 16:55 | 613 | 18.40 |
| 07/24/2026 16:55 | 670 | 18.40 |
| 07/24/2026 16:55 | 12 | 18.40 |
| 07/24/2026 16:55 | 2190 | 18.40 |
| 07/24/2026 16:55 | 140 | 18.395 |
| 07/24/2026 16:54 | 1115 | 18.39 |
| 07/24/2026 16:54 | 601 | 18.39 |
| 07/24/2026 16:54 | 752 | 18.39 |
| 07/24/2026 16:54 | 2190 | 18.39 |
| 07/24/2026 16:54 | 563 | 18.39 |
| 07/24/2026 16:54 | 22 | 18.39 |
| 07/24/2026 16:54 | 189 | 18.39 |
| 07/24/2026 16:54 | 3384 | 18.39 |
| 07/24/2026 16:54 | 1443 | 18.39 |
| 07/24/2026 16:54 | 1446 | 18.39 |
| 07/24/2026 16:54 | 800 | 18.39 |
| 07/24/2026 16:54 | 368 | 18.39 |
| 07/24/2026 16:54 | 110 | 18.39 |
| 07/24/2026 16:54 | 2190 | 18.39 |
| 07/24/2026 16:54 | 800 | 18.39 |
| 07/24/2026 16:53 | 176 | 18.395 |
| 07/24/2026 16:53 | 183 | 18.395 |
| 07/24/2026 16:53 | 1037 | 18.395 |
| 07/24/2026 16:53 | 757 | 18.395 |
| 07/24/2026 16:53 | 3 | 18.395 |
| 07/24/2026 16:53 | 440 | 18.395 |
| 07/24/2026 16:52 | 198 | 18.40 |
| 07/24/2026 16:52 | 158 | 18.40 |
| 07/24/2026 16:52 | 2190 | 18.40 |
| 07/24/2026 16:52 | 322 | 18.40 |
| 07/24/2026 16:52 | 184 | 18.40 |
| 07/24/2026 16:52 | 76 | 18.40 |
| 07/24/2026 16:52 | 327 | 18.40 |
| 07/24/2026 16:52 | 1 | 18.40 |
| 07/24/2026 16:52 | 24 | 18.405 |
| 07/24/2026 16:52 | 183 | 18.405 |
| 07/24/2026 16:52 | 627 | 18.405 |
| 07/24/2026 16:52 | 255 | 18.405 |
| 07/24/2026 16:52 | 962 | 18.405 |
| 07/24/2026 16:52 | 2305 | 18.405 |
| 07/24/2026 16:52 | 1196 | 18.405 |
| 07/24/2026 16:52 | 548 | 18.405 |
| 07/24/2026 16:52 | 912 | 18.405 |
| 07/24/2026 16:52 | 596 | 18.405 |
| 07/24/2026 16:52 | 2190 | 18.405 |
| 07/24/2026 16:52 | 915 | 18.41 |
| 07/24/2026 16:52 | 2190 | 18.41 |
| 07/24/2026 16:52 | 300 | 18.41 |
| 07/24/2026 16:52 | 509 | 18.41 |
| 07/24/2026 16:52 | 6 | 18.41 |
| 07/24/2026 16:52 | 618 | 18.41 |
| 07/24/2026 16:52 | 543 | 18.41 |
| 07/24/2026 16:52 | 1352 | 18.41 |
| 07/24/2026 16:51 | 3 | 18.415 |
| 07/24/2026 16:51 | 138 | 18.415 |
| 07/24/2026 16:51 | 543 | 18.415 |
| 07/24/2026 16:51 | 929 | 18.415 |
| 07/24/2026 16:50 | 472 | 18.415 |
| 07/24/2026 16:50 | 108 | 18.415 |
| 07/24/2026 16:50 | 9 | 18.415 |
| 07/24/2026 16:50 | 108 | 18.415 |
| 07/24/2026 16:49 | 397 | 18.41 |
| 07/24/2026 16:49 | 9 | 18.405 |
| 07/24/2026 16:49 | 555 | 18.40 |
| 07/24/2026 16:49 | 574 | 18.40 |
| 07/24/2026 16:49 | 183 | 18.40 |
| 07/24/2026 16:49 | 2190 | 18.40 |
| 07/24/2026 16:49 | 50 | 18.395 |
| 07/24/2026 16:48 | 575 | 18.395 |
| 07/24/2026 16:48 | 6 | 18.40 |
| 07/24/2026 16:48 | 6 | 18.40 |
| 07/24/2026 16:47 | 960 | 18.395 |
| 07/24/2026 16:47 | 352 | 18.395 |
| 07/24/2026 16:47 | 897 | 18.395 |
| 07/24/2026 16:46 | 923 | 18.395 |
| 07/24/2026 16:45 | 1145 | 18.395 |
| 07/24/2026 16:45 | 752 | 18.395 |
| 07/24/2026 16:45 | 193 | 18.395 |
| 07/24/2026 16:45 | 367 | 18.395 |
| 07/24/2026 16:45 | 20 | 18.40 |
| 07/24/2026 16:45 | 726 | 18.40 |
| 07/24/2026 16:44 | 112 | 18.405 |
| 07/24/2026 16:44 | 257 | 18.405 |
| 07/24/2026 16:44 | 1486 | 18.405 |
| 07/24/2026 16:44 | 704 | 18.405 |
| 07/24/2026 16:44 | 188 | 18.40 |
| 07/24/2026 16:44 | 8 | 18.40 |
| 07/24/2026 16:44 | 425 | 18.40 |
| 07/24/2026 16:44 | 1169 | 18.40 |
| 07/24/2026 16:44 | 233 | 18.40 |
| 07/24/2026 16:44 | 707 | 18.40 |
| 07/24/2026 16:44 | 2164 | 18.40 |
| 07/24/2026 16:44 | 1154 | 18.40 |
| 07/24/2026 16:44 | 161 | 18.40 |
| 07/24/2026 16:44 | 699 | 18.40 |
| 07/24/2026 16:43 | 200 | 18.395 |
| 07/24/2026 16:43 | 656 | 18.395 |
| 07/24/2026 16:43 | 459 | 18.395 |
| 07/24/2026 16:42 | 300 | 18.395 |
| 07/24/2026 16:42 | 269 | 18.395 |
| 07/24/2026 16:42 | 1712 | 18.395 |
| 07/24/2026 16:42 | 478 | 18.395 |
| 07/24/2026 16:41 | 28 | 18.40 |
| 07/24/2026 16:41 | 190 | 18.40 |
| 07/24/2026 16:41 | 163 | 18.40 |
| 07/24/2026 16:41 | 123 | 18.40 |
| 07/24/2026 16:41 | 1324 | 18.40 |
| 07/24/2026 16:41 | 100 | 18.395 |
| 07/24/2026 16:41 | 162 | 18.40 |
| 07/24/2026 16:41 | 69 | 18.40 |
| 07/24/2026 16:41 | 489 | 18.40 |
| 07/24/2026 16:41 | 1137 | 18.40 |
| 07/24/2026 16:41 | 700 | 18.40 |
| 07/24/2026 16:41 | 22 | 18.40 |
| 07/24/2026 16:41 | 402 | 18.40 |
| 07/24/2026 16:41 | 426 | 18.40 |
| 07/24/2026 16:41 | 2190 | 18.40 |
| 07/24/2026 16:40 | 1302 | 18.405 |
| 07/24/2026 16:39 | 466 | 18.405 |
| 07/24/2026 16:39 | 908 | 18.405 |
| 07/24/2026 16:39 | 1693 | 18.405 |
| 07/24/2026 16:39 | 496 | 18.405 |
| 07/24/2026 16:39 | 1250 | 18.405 |
| 07/24/2026 16:39 | 122 | 18.405 |
| 07/24/2026 16:39 | 11 | 18.405 |
| 07/24/2026 16:39 | 11 | 18.405 |
| 07/24/2026 16:39 | 110 | 18.405 |
| 07/24/2026 16:37 | 203 | 18.40 |
| 07/24/2026 16:37 | 226 | 18.40 |
| 07/24/2026 16:37 | 1076 | 18.40 |
| 07/24/2026 16:37 | 465 | 18.40 |
| 07/24/2026 16:37 | 230 | 18.40 |
| 07/24/2026 16:37 | 1166 | 18.40 |
| 07/24/2026 16:37 | 1062 | 18.405 |
| 07/24/2026 16:37 | 1333 | 18.405 |
| 07/24/2026 16:37 | 723 | 18.405 |
| 07/24/2026 16:36 | 739 | 18.41 |
| 07/24/2026 16:36 | 203 | 18.41 |
| 07/24/2026 16:36 | 10 | 18.415 |
| 07/24/2026 16:36 | 1403 | 18.415 |
| 07/24/2026 16:36 | 158 | 18.415 |
| 07/24/2026 16:36 | 150 | 18.415 |
| 07/24/2026 16:36 | 1203 | 18.415 |
| 07/24/2026 16:36 | 186 | 18.415 |
| 07/24/2026 16:35 | 681 | 18.415 |
| 07/24/2026 16:35 | 21 | 18.415 |
| 07/24/2026 16:34 | 958 | 18.41 |
| 07/24/2026 16:34 | 21 | 18.41 |
| 07/24/2026 16:34 | 11 | 18.41 |
| 07/24/2026 16:34 | 2110 | 18.41 |
| 07/24/2026 16:34 | 80 | 18.41 |
| 07/24/2026 16:34 | 90 | 18.41 |
| 07/24/2026 16:33 | 93 | 18.41 |
| 07/24/2026 16:33 | 10 | 18.405 |
| 07/24/2026 16:33 | 58 | 18.41 |
| 07/24/2026 16:33 | 537 | 18.41 |
| 07/24/2026 16:33 | 107 | 18.41 |
| 07/24/2026 16:33 | 107 | 18.41 |
| 07/24/2026 16:33 | 178 | 18.41 |
| 07/24/2026 16:33 | 137 | 18.41 |
| 07/24/2026 16:32 | 98 | 18.41 |
| 07/24/2026 16:32 | 2190 | 18.41 |
| 07/24/2026 16:32 | 478 | 18.41 |
| 07/24/2026 16:32 | 400 | 18.405 |
| 07/24/2026 16:31 | 160 | 18.41 |
| 07/24/2026 16:31 | 119 | 18.41 |
| 07/24/2026 16:31 | 1308 | 18.41 |
| 07/24/2026 16:31 | 17 | 18.405 |
| 07/24/2026 16:31 | 343 | 18.405 |
| 07/24/2026 16:31 | 1196 | 18.405 |
| 07/24/2026 16:31 | 2190 | 18.405 |
| 07/24/2026 16:31 | 631 | 18.41 |
| 07/24/2026 16:31 | 533 | 18.41 |
| 07/24/2026 16:31 | 367 | 18.41 |
| 07/24/2026 16:31 | 833 | 18.41 |
| 07/24/2026 16:31 | 248 | 18.41 |
| 07/24/2026 16:31 | 100 | 18.41 |
| 07/24/2026 16:31 | 10 | 18.41 |
| 07/24/2026 16:31 | 6 | 18.41 |
| 07/24/2026 16:31 | 804 | 18.41 |
| 07/24/2026 16:31 | 318 | 18.41 |
| 07/24/2026 16:31 | 616 | 18.41 |
| 07/24/2026 16:31 | 625 | 18.41 |
| 07/24/2026 16:31 | 21 | 18.41 |
| 07/24/2026 16:30 | 100 | 18.405 |
| 07/24/2026 16:30 | 432 | 18.41 |
| 07/24/2026 16:30 | 521 | 18.405 |
| 07/24/2026 16:30 | 58 | 18.405 |
| 07/24/2026 16:30 | 137 | 18.405 |
| 07/24/2026 16:30 | 1305 | 18.405 |
| 07/24/2026 16:30 | 1292 | 18.405 |
| 07/24/2026 16:30 | 1295 | 18.405 |
| 07/24/2026 16:30 | 999 | 18.405 |
| 07/24/2026 16:29 | 27 | 18.40 |
| 07/24/2026 16:29 | 965 | 18.40 |
| 07/24/2026 16:29 | 18 | 18.40 |
| 07/24/2026 16:29 | 162 | 18.40 |
| 07/24/2026 16:29 | 1319 | 18.40 |
| 07/24/2026 16:29 | 1077 | 18.40 |
| 07/24/2026 16:29 | 1286 | 18.40 |
| 07/24/2026 16:29 | 102 | 18.40 |
| 07/24/2026 16:29 | 7500 | 18.40 |
| 07/24/2026 16:29 | 400 | 18.40 |
| 07/24/2026 16:29 | 149 | 18.40 |
| 07/24/2026 16:29 | 129 | 18.395 |
| 07/24/2026 16:28 | 1500 | 18.395 |
| 07/24/2026 16:28 | 582 | 18.395 |
| 07/24/2026 16:28 | 2190 | 18.395 |
| 07/24/2026 16:28 | 216 | 18.395 |
| 07/24/2026 16:28 | 116 | 18.395 |
| 07/24/2026 16:28 | 30 | 18.395 |
| 07/24/2026 16:28 | 298 | 18.395 |
| 07/24/2026 16:28 | 107 | 18.395 |
| 07/24/2026 16:27 | 2 | 18.40 |
| 07/24/2026 16:26 | 56 | 18.395 |
| 07/24/2026 16:26 | 149 | 18.395 |
| 07/24/2026 16:26 | 1189 | 18.395 |
| 07/24/2026 16:25 | 211 | 18.395 |
| 07/24/2026 16:25 | 612 | 18.395 |
| 07/24/2026 16:25 | 572 | 18.395 |
| 07/24/2026 16:25 | 28 | 18.395 |
| 07/24/2026 16:25 | 67 | 18.395 |
| 07/24/2026 16:24 | 848 | 18.39 |
| 07/24/2026 16:24 | 642 | 18.39 |
| 07/24/2026 16:24 | 208 | 18.39 |
| 07/24/2026 16:24 | 22 | 18.39 |
| 07/24/2026 16:24 | 113 | 18.395 |
| 07/24/2026 16:23 | 56 | 18.395 |
| 07/24/2026 16:23 | 1225 | 18.395 |
| 07/24/2026 16:23 | 181 | 18.395 |
| 07/24/2026 16:23 | 1250 | 18.395 |
| 07/24/2026 16:23 | 2208 | 18.395 |
| 07/24/2026 16:22 | 238 | 18.39 |
| 07/24/2026 16:22 | 375 | 18.39 |
| 07/24/2026 16:22 | 124 | 18.39 |
| 07/24/2026 16:22 | 172 | 18.39 |
| 07/24/2026 16:22 | 957 | 18.39 |
| 07/24/2026 16:22 | 205 | 18.39 |
| 07/24/2026 16:22 | 1273 | 18.39 |
| 07/24/2026 16:22 | 184 | 18.39 |
| 07/24/2026 16:22 | 309 | 18.395 |
| 07/24/2026 16:22 | 437 | 18.395 |
| 07/24/2026 16:22 | 187 | 18.40 |
| 07/24/2026 16:22 | 412 | 18.40 |
| 07/24/2026 16:22 | 1712 | 18.40 |
| 07/24/2026 16:22 | 478 | 18.40 |
| 07/24/2026 16:22 | 6 | 18.405 |
| 07/24/2026 16:21 | 2938 | 18.40 |
| 07/24/2026 16:21 | 502 | 18.40 |
| 07/24/2026 16:21 | 29 | 18.40 |
| 07/24/2026 16:21 | 962 | 18.40 |
| 07/24/2026 16:21 | 956 | 18.40 |
| 07/24/2026 16:21 | 594 | 18.40 |
| 07/24/2026 16:21 | 571 | 18.40 |
| 07/24/2026 16:21 | 644 | 18.40 |
| 07/24/2026 16:21 | 2190 | 18.40 |
| 07/24/2026 16:21 | 173 | 18.40 |
| 07/24/2026 16:21 | 441 | 18.40 |
| 07/24/2026 16:20 | 6 | 18.40 |
| 07/24/2026 16:20 | 12 | 18.40 |
| 07/24/2026 16:20 | 20 | 18.405 |
| 07/24/2026 16:20 | 500 | 18.40 |
| 07/24/2026 16:20 | 288 | 18.405 |
| 07/24/2026 16:19 | 1226 | 18.405 |
| 07/24/2026 16:19 | 1 | 18.405 |
| 07/24/2026 16:19 | 637 | 18.405 |
| 07/24/2026 16:19 | 902 | 18.405 |
| 07/24/2026 16:19 | 307 | 18.41 |
| 07/24/2026 16:18 | 38 | 18.405 |
| 07/24/2026 16:18 | 1263 | 18.405 |
| 07/24/2026 16:18 | 500 | 18.40 |
| 07/24/2026 16:18 | 26 | 18.405 |
| 07/24/2026 16:18 | 46 | 18.405 |
| 07/24/2026 16:18 | 80 | 18.405 |
| 07/24/2026 16:18 | 110 | 18.405 |
| 07/24/2026 16:17 | 113 | 18.405 |
| 07/24/2026 16:17 | 659 | 18.405 |
| 07/24/2026 16:17 | 20 | 18.41 |
| 07/24/2026 16:17 | 294 | 18.405 |
| 07/24/2026 16:17 | 541 | 18.405 |
| 07/24/2026 16:17 | 2190 | 18.405 |
| 07/24/2026 16:17 | 475 | 18.405 |
| 07/24/2026 16:17 | 428 | 18.41 |
| 07/24/2026 16:17 | 6 | 18.41 |
| 07/24/2026 16:17 | 171 | 18.41 |
| 07/24/2026 16:16 | 20 | 18.415 |
| 07/24/2026 16:16 | 100 | 18.41 |
| 07/24/2026 16:16 | 2 | 18.41 |
| 07/24/2026 16:16 | 1335 | 18.405 |
| 07/24/2026 16:16 | 162 | 18.41 |
| 07/24/2026 16:16 | 111 | 18.41 |
| 07/24/2026 16:15 | 264 | 18.41 |
| 07/24/2026 16:15 | 636 | 18.41 |
| 07/24/2026 16:15 | 1822 | 18.41 |
| 07/24/2026 16:15 | 368 | 18.41 |
| 07/24/2026 16:15 | 119 | 18.41 |
| 07/24/2026 16:15 | 1290 | 18.41 |
| 07/24/2026 16:15 | 58 | 18.41 |
| 07/24/2026 16:15 | 2193 | 18.405 |
| 07/24/2026 16:15 | 1127 | 18.405 |
| 07/24/2026 16:15 | 328 | 18.4075 |
| 07/24/2026 16:14 | 24 | 18.41 |
| 07/24/2026 16:14 | 2190 | 18.405 |
| 07/24/2026 16:14 | 1514 | 18.4025 |
| 07/24/2026 16:14 | 572 | 18.405 |
| 07/24/2026 16:14 | 432 | 18.405 |
| 07/24/2026 16:14 | 40 | 18.405 |
| 07/24/2026 16:13 | 13 | 18.41 |
| 07/24/2026 16:13 | 948 | 18.41 |
| 07/24/2026 16:13 | 1242 | 18.41 |
| 07/24/2026 16:13 | 2190 | 18.41 |
| 07/24/2026 16:13 | 169 | 18.41 |
| 07/24/2026 16:13 | 1197 | 18.41 |
| 07/24/2026 16:13 | 441 | 18.41 |
| 07/24/2026 16:13 | 1140 | 18.41 |
| 07/24/2026 16:13 | 21 | 18.41 |
| 07/24/2026 16:13 | 733 | 18.41 |
| 07/24/2026 16:12 | 302 | 18.4125 |
| 07/24/2026 16:12 | 81 | 18.41 |
| 07/24/2026 16:12 | 1223 | 18.41 |
| 07/24/2026 16:12 | 509 | 18.41 |
| 07/24/2026 16:12 | 10 | 18.41 |
| 07/24/2026 16:11 | 528 | 18.405 |
| 07/24/2026 16:11 | 569 | 18.405 |
| 07/24/2026 16:11 | 2014 | 18.405 |
| 07/24/2026 16:11 | 441 | 18.41 |
| 07/24/2026 16:11 | 448 | 18.41 |
| 07/24/2026 16:11 | 128 | 18.41 |
| 07/24/2026 16:11 | 379 | 18.415 |
| 07/24/2026 16:11 | 6 | 18.415 |
| 07/24/2026 16:11 | 380 | 18.415 |
| 07/24/2026 16:11 | 620 | 18.41 |
| 07/24/2026 16:11 | 10 | 18.415 |
| 07/24/2026 16:10 | 165 | 18.415 |
| 07/24/2026 16:10 | 294 | 18.415 |
| 07/24/2026 16:09 | 303 | 18.41 |
| 07/24/2026 16:09 | 176 | 18.405 |
| 07/24/2026 16:09 | 96 | 18.40 |
| 07/24/2026 16:09 | 2190 | 18.405 |
| 07/24/2026 16:09 | 122 | 18.405 |
| 07/24/2026 16:09 | 170 | 18.405 |
| 07/24/2026 16:09 | 580 | 18.405 |
| 07/24/2026 16:08 | 272 | 18.41 |
| 07/24/2026 16:08 | 2190 | 18.41 |
| 07/24/2026 16:08 | 272 | 18.41 |
| 07/24/2026 16:08 | 6 | 18.41 |
| 07/24/2026 16:08 | 9 | 18.41 |
| 07/24/2026 16:07 | 177 | 18.40 |
| 07/24/2026 16:07 | 821 | 18.40 |
| 07/24/2026 16:07 | 2190 | 18.40 |
| 07/24/2026 16:07 | 247 | 18.40 |
| 07/24/2026 16:07 | 100 | 18.40 |
| 07/24/2026 16:07 | 536 | 18.40 |
| 07/24/2026 16:07 | 3204 | 18.40 |
| 07/24/2026 16:07 | 1796 | 18.40 |
| 07/24/2026 16:07 | 500 | 18.40 |
| 07/24/2026 16:07 | 1000 | 18.40 |
| 07/24/2026 16:07 | 404 | 18.40 |
| 07/24/2026 16:07 | 1850 | 18.40 |
| 07/24/2026 16:07 | 80 | 18.395 |
| 07/24/2026 16:07 | 1449 | 18.395 |
| 07/24/2026 16:07 | 441 | 18.395 |
| 07/24/2026 16:07 | 708 | 18.395 |
| 07/24/2026 16:07 | 1690 | 18.395 |
| 07/24/2026 16:07 | 500 | 18.395 |
| 07/24/2026 16:07 | 189 | 18.395 |
| 07/24/2026 16:06 | 28 | 18.395 |
| 07/24/2026 16:06 | 65 | 18.395 |
| 07/24/2026 16:05 | 504 | 18.395 |
| 07/24/2026 16:05 | 1103 | 18.39 |
| 07/24/2026 16:05 | 273 | 18.39 |
| 07/24/2026 16:05 | 777 | 18.39 |
| 07/24/2026 16:05 | 21 | 18.39 |
| 07/24/2026 16:05 | 1117 | 18.39 |
| 07/24/2026 16:05 | 612 | 18.385 |
| 07/24/2026 16:05 | 242 | 18.385 |
| 07/24/2026 16:05 | 962 | 18.385 |
| 07/24/2026 16:05 | 661 | 18.385 |
| 07/24/2026 16:05 | 945 | 18.385 |
| 07/24/2026 16:05 | 1149 | 18.385 |
| 07/24/2026 16:05 | 324 | 18.385 |
| 07/24/2026 16:05 | 586 | 18.385 |
| 07/24/2026 16:05 | 962 | 18.385 |
| 07/24/2026 16:05 | 441 | 18.385 |
| 07/24/2026 16:05 | 952 | 18.385 |
| 07/24/2026 16:05 | 1238 | 18.385 |
| 07/24/2026 16:05 | 1235 | 18.385 |
| 07/24/2026 16:05 | 21 | 18.385 |
| 07/24/2026 16:05 | 510 | 18.385 |
| 07/24/2026 16:05 | 82 | 18.385 |
| 07/24/2026 16:05 | 426 | 18.385 |
| 07/24/2026 16:05 | 602 | 18.385 |
| 07/24/2026 16:05 | 1162 | 18.385 |
| 07/24/2026 16:05 | 29 | 18.38 |
| 07/24/2026 16:05 | 10 | 18.38 |
| 07/24/2026 16:05 | 1244 | 18.38 |
| 07/24/2026 16:05 | 94 | 18.38 |
| 07/24/2026 16:05 | 141 | 18.38 |
| 07/24/2026 16:05 | 27 | 18.38 |
| 07/24/2026 16:05 | 1200 | 18.38 |
| 07/24/2026 16:05 | 1096 | 18.38 |
| 07/24/2026 16:05 | 1184 | 18.38 |
| 07/24/2026 16:05 | 620 | 18.38 |
| 07/24/2026 16:05 | 941 | 18.38 |
| 07/24/2026 16:05 | 561 | 18.38 |
| 07/24/2026 16:05 | 2190 | 18.38 |
| 07/24/2026 16:05 | 121 | 18.375 |
| 07/24/2026 16:04 | 249 | 18.375 |
| 07/24/2026 16:04 | 286 | 18.375 |
| 07/24/2026 16:04 | 2190 | 18.375 |
| 07/24/2026 16:04 | 69 | 18.38 |
| 07/24/2026 16:04 | 627 | 18.38 |
| 07/24/2026 16:04 | 111 | 18.38 |
| 07/24/2026 16:04 | 120 | 18.38 |
| 07/24/2026 16:04 | 56 | 18.385 |
| 07/24/2026 16:03 | 232 | 18.385 |
| 07/24/2026 16:03 | 248 | 18.385 |
| 07/24/2026 16:03 | 145 | 18.385 |
| 07/24/2026 16:03 | 154 | 18.385 |
| 07/24/2026 16:03 | 500 | 18.385 |
| 07/24/2026 16:02 | 113 | 18.39 |
| 07/24/2026 16:02 | 124 | 18.39 |
| 07/24/2026 16:02 | 600 | 18.39 |
| 07/24/2026 16:02 | 282 | 18.385 |
| 07/24/2026 16:02 | 618 | 18.385 |
| 07/24/2026 16:02 | 55 | 18.385 |
| 07/24/2026 16:02 | 310 | 18.385 |
| 07/24/2026 16:02 | 27 | 18.385 |
| 07/24/2026 16:02 | 550 | 18.385 |
| 07/24/2026 16:02 | 579 | 18.385 |
| 07/24/2026 16:02 | 321 | 18.385 |
| 07/24/2026 16:02 | 410 | 18.385 |
| 07/24/2026 16:02 | 1209 | 18.385 |
| 07/24/2026 16:02 | 534 | 18.385 |
| 07/24/2026 16:02 | 242 | 18.38 |
| 07/24/2026 16:02 | 337 | 18.38 |
| 07/24/2026 16:02 | 243 | 18.38 |
| 07/24/2026 16:02 | 714 | 18.38 |
| 07/24/2026 16:02 | 717 | 18.38 |
| 07/24/2026 16:02 | 597 | 18.38 |
| 07/24/2026 16:02 | 958 | 18.38 |
| 07/24/2026 16:02 | 1155 | 18.375 |
| 07/24/2026 16:02 | 331 | 18.375 |
| 07/24/2026 16:01 | 436 | 18.375 |
| 07/24/2026 16:01 | 20 | 18.375 |
| 07/24/2026 16:01 | 576 | 18.375 |
| 07/24/2026 16:01 | 343 | 18.375 |
| 07/24/2026 16:01 | 12371 | 18.375 |
| 07/24/2026 16:01 | 28000 | 18.375 |
| 07/24/2026 16:01 | 27 | 18.38 |
| 07/24/2026 16:01 | 70 | 18.38 |
| 07/24/2026 16:01 | 172 | 18.385 |
| 07/24/2026 16:00 | 335 | 18.385 |
| 07/24/2026 16:00 | 583 | 18.385 |
| 07/24/2026 16:00 | 622 | 18.38 |
| 07/24/2026 16:00 | 698 | 18.38 |
| 07/24/2026 16:00 | 962 | 18.38 |
| 07/24/2026 16:00 | 441 | 18.38 |
| 07/24/2026 16:00 | 588 | 18.38 |
| 07/24/2026 16:00 | 962 | 18.38 |
| 07/24/2026 16:00 | 400 | 18.38 |
| 07/24/2026 16:00 | 336 | 18.38 |
| 07/24/2026 16:00 | 441 | 18.38 |
| 07/24/2026 16:00 | 4455 | 18.375 |
| 07/24/2026 16:00 | 441 | 18.375 |
| 07/24/2026 16:00 | 109 | 18.375 |
| 07/24/2026 16:00 | 615 | 18.375 |
| 07/24/2026 16:00 | 341 | 18.375 |
| 07/24/2026 16:00 | 590 | 18.375 |
| 07/24/2026 16:00 | 350 | 18.375 |
| 07/24/2026 16:00 | 329 | 18.37 |
| 07/24/2026 16:00 | 336 | 18.37 |
| 07/24/2026 16:00 | 596 | 18.37 |
| 07/24/2026 16:00 | 27 | 18.37 |
| 07/24/2026 16:00 | 1350 | 18.37 |
| 07/24/2026 16:00 | 90 | 18.37 |
| 07/24/2026 16:00 | 586 | 18.365 |
| 07/24/2026 16:00 | 311 | 18.365 |
| 07/24/2026 16:00 | 1115 | 18.365 |
| 07/24/2026 16:00 | 524 | 18.365 |
| 07/24/2026 16:00 | 86 | 18.365 |
| 07/24/2026 16:00 | 86 | 18.365 |
| 07/24/2026 16:00 | 214 | 18.365 |
| 07/24/2026 16:00 | 86 | 18.365 |
| 07/24/2026 16:00 | 1265 | 18.37 |
| 07/24/2026 16:00 | 543 | 18.37 |
| 07/24/2026 16:00 | 153 | 18.375 |
| 07/24/2026 16:00 | 86 | 18.375 |
| 07/24/2026 16:00 | 124 | 18.375 |
| 07/24/2026 16:00 | 9 | 18.375 |
| 07/24/2026 16:00 | 168 | 18.375 |
| 07/24/2026 16:00 | 161 | 18.375 |
| 07/24/2026 16:00 | 215 | 18.375 |
| 07/24/2026 15:59 | 74 | 18.375 |
| 07/24/2026 15:59 | 167 | 18.38 |
| 07/24/2026 15:59 | 753 | 18.375 |
| 07/24/2026 15:59 | 20 | 18.385 |
| 07/24/2026 15:59 | 544 | 18.385 |
| 07/24/2026 15:59 | 568 | 18.385 |
| 07/24/2026 15:59 | 47217 | 18.385 |
| 07/24/2026 15:59 | 343 | 18.39 |
| 07/24/2026 15:59 | 235 | 18.39 |
| 07/24/2026 15:59 | 87 | 18.39 |
| 07/24/2026 15:59 | 194 | 18.395 |
| 07/24/2026 15:59 | 378 | 18.395 |
| 07/24/2026 15:59 | 77 | 18.395 |
| 07/24/2026 15:59 | 100 | 18.395 |
| 07/24/2026 15:58 | 278 | 18.395 |
| 07/24/2026 15:58 | 618 | 18.39 |
| 07/24/2026 15:58 | 903 | 18.39 |
| 07/24/2026 15:58 | 613 | 18.39 |
| 07/24/2026 15:58 | 301 | 18.39 |
| 07/24/2026 15:58 | 365 | 18.3925 |
| 07/24/2026 15:58 | 186 | 18.395 |
| 07/24/2026 15:57 | 135 | 18.395 |
| 07/24/2026 15:57 | 1737 | 18.395 |
| 07/24/2026 15:57 | 28 | 18.39 |
| 07/24/2026 15:57 | 106 | 18.39 |
| 07/24/2026 15:57 | 195 | 18.39 |
| 07/24/2026 15:57 | 134 | 18.39 |
| 07/24/2026 15:57 | 596 | 18.385 |
| 07/24/2026 15:57 | 444 | 18.385 |
| 07/24/2026 15:57 | 1743 | 18.385 |
| 07/24/2026 15:57 | 300 | 18.38 |
| 07/24/2026 15:57 | 158 | 18.39 |
| 07/24/2026 15:57 | 1000 | 18.39 |
| 07/24/2026 15:57 | 1743 | 18.39 |
| 07/24/2026 15:57 | 1733 | 18.385 |
| 07/24/2026 15:57 | 10 | 18.385 |
| 07/24/2026 15:57 | 464 | 18.385 |
| 07/24/2026 15:57 | 1803 | 18.385 |
| 07/24/2026 15:57 | 160 | 18.385 |
| 07/24/2026 15:57 | 15 | 18.385 |
| 07/24/2026 15:56 | 431 | 18.385 |
| 07/24/2026 15:56 | 300 | 18.38 |
| 07/24/2026 15:56 | 270 | 18.385 |
| 07/24/2026 15:56 | 163 | 18.385 |
| 07/24/2026 15:56 | 582 | 18.39 |
| 07/24/2026 15:56 | 474 | 18.39 |
| 07/24/2026 15:56 | 1168 | 18.39 |
| 07/24/2026 15:56 | 1099 | 18.39 |
| 07/24/2026 15:56 | 29 | 18.39 |
| 07/24/2026 15:56 | 6 | 18.395 |
| 07/24/2026 15:56 | 816 | 18.395 |
| 07/24/2026 15:56 | 535 | 18.395 |
| 07/24/2026 15:55 | 542 | 18.40 |
| 07/24/2026 15:55 | 1103 | 18.40 |
| 07/24/2026 15:55 | 640 | 18.40 |
| 07/24/2026 15:55 | 2 | 18.40 |
| 07/24/2026 15:55 | 237 | 18.40 |
| 07/24/2026 15:54 | 68 | 18.40 |
| 07/24/2026 15:54 | 594 | 18.40 |
| 07/24/2026 15:54 | 1464 | 18.40 |
| 07/24/2026 15:54 | 60 | 18.40 |
| 07/24/2026 15:54 | 1433 | 18.40 |
| 07/24/2026 15:54 | 1084 | 18.40 |
| 07/24/2026 15:54 | 1087 | 18.40 |
| 07/24/2026 15:54 | 489 | 18.40 |
| 07/24/2026 15:53 | 1 | 18.40 |
| 07/24/2026 15:53 | 834 | 18.395 |
| 07/24/2026 15:53 | 45 | 18.395 |
| 07/24/2026 15:53 | 1069 | 18.395 |
| 07/24/2026 15:53 | 1071 | 18.395 |
| 07/24/2026 15:53 | 4 | 18.395 |
| 07/24/2026 15:53 | 6 | 18.395 |
| 07/24/2026 15:53 | 956 | 18.395 |
| 07/24/2026 15:53 | 199 | 18.395 |
| 07/24/2026 15:53 | 10 | 18.395 |
| 07/24/2026 15:52 | 18 | 18.395 |
| 07/24/2026 15:52 | 18 | 18.40 |
| 07/24/2026 15:52 | 307 | 18.40 |
| 07/24/2026 15:52 | 183 | 18.40 |
| 07/24/2026 15:52 | 6 | 18.40 |
| 07/24/2026 15:51 | 5 | 18.405 |
| 07/24/2026 15:51 | 670 | 18.41 |
| 07/24/2026 15:51 | 1492 | 18.41 |
| 07/24/2026 15:51 | 367 | 18.41 |
| 07/24/2026 15:51 | 124 | 18.41 |
| 07/24/2026 15:51 | 13 | 18.415 |
| 07/24/2026 15:51 | 442 | 18.415 |
| 07/24/2026 15:51 | 400 | 18.41 |
| 07/24/2026 15:51 | 75 | 18.41 |
| 07/24/2026 15:51 | 167 | 18.41 |
| 07/24/2026 15:51 | 214 | 18.41 |
| 07/24/2026 15:51 | 114 | 18.41 |
| 07/24/2026 15:50 | 709 | 18.41 |
| 07/24/2026 15:50 | 21 | 18.41 |
| 07/24/2026 15:50 | 10 | 18.405 |
| 07/24/2026 15:50 | 1904 | 18.405 |
| 07/24/2026 15:50 | 691 | 18.405 |
| 07/24/2026 15:50 | 183 | 18.41 |
| 07/24/2026 15:50 | 276 | 18.41 |
| 07/24/2026 15:50 | 474 | 18.41 |
| 07/24/2026 15:50 | 1743 | 18.41 |
| 07/24/2026 15:50 | 592 | 18.41 |
| 07/24/2026 15:50 | 547 | 18.41 |
| 07/24/2026 15:49 | 100 | 18.415 |
| 07/24/2026 15:49 | 253 | 18.41 |
| 07/24/2026 15:49 | 547 | 18.41 |
| 07/24/2026 15:48 | 225 | 18.41 |
| 07/24/2026 15:48 | 48 | 18.41 |
| 07/24/2026 15:48 | 30 | 18.405 |
| 07/24/2026 15:48 | 416 | 18.41 |
| 07/24/2026 15:48 | 1743 | 18.41 |
| 07/24/2026 15:48 | 1024 | 18.41 |
| 07/24/2026 15:48 | 190 | 18.41 |
| 07/24/2026 15:48 | 1060 | 18.41 |
| 07/24/2026 15:47 | 8 | 18.41 |
| 07/24/2026 15:46 | 796 | 18.405 |
| 07/24/2026 15:46 | 286 | 18.405 |
| 07/24/2026 15:46 | 116 | 18.405 |
| 07/24/2026 15:46 | 693 | 18.405 |
| 07/24/2026 15:46 | 17 | 18.405 |
| 07/24/2026 15:46 | 650 | 18.405 |
| 07/24/2026 15:46 | 136 | 18.41 |
| 07/24/2026 15:45 | 372 | 18.405 |
| 07/24/2026 15:45 | 1013 | 18.405 |
| 07/24/2026 15:45 | 51 | 18.405 |
| 07/24/2026 15:45 | 27 | 18.395 |
| 07/24/2026 15:45 | 343 | 18.405 |
| 07/24/2026 15:45 | 1137 | 18.405 |
| 07/24/2026 15:45 | 1743 | 18.405 |
| 07/24/2026 15:44 | 27 | 18.405 |
| 07/24/2026 15:44 | 45 | 18.405 |
| 07/24/2026 15:44 | 47 | 18.405 |
| 07/24/2026 15:44 | 49 | 18.405 |
| 07/24/2026 15:44 | 47 | 18.405 |
| 07/24/2026 15:44 | 458 | 18.40 |
| 07/24/2026 15:44 | 177 | 18.40 |
| 07/24/2026 15:44 | 1149 | 18.40 |
| 07/24/2026 15:44 | 27 | 18.395 |
| 07/24/2026 15:44 | 821 | 18.395 |
| 07/24/2026 15:44 | 279 | 18.395 |
| 07/24/2026 15:44 | 251 | 18.395 |
| 07/24/2026 15:44 | 27 | 18.395 |
| 07/24/2026 15:43 | 27 | 18.395 |
| 07/24/2026 15:43 | 27 | 18.395 |
| 07/24/2026 15:43 | 500 | 18.395 |
| 07/24/2026 15:43 | 1010 | 18.395 |
| 07/24/2026 15:43 | 125 | 18.395 |
| 07/24/2026 15:43 | 26 | 18.395 |
| 07/24/2026 15:42 | 27 | 18.395 |
| 07/24/2026 15:42 | 597 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 392 | 18.41 |
| 07/24/2026 15:42 | 1 | 18.41 |
| 07/24/2026 15:42 | 392 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 1350 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 220 | 18.41 |
| 07/24/2026 15:42 | 393 | 18.41 |
| 07/24/2026 15:42 | 212 | 18.415 |
| 07/24/2026 15:42 | 531 | 18.42 |
| 07/24/2026 15:42 | 27 | 18.42 |
| 07/24/2026 15:42 | 702 | 18.42 |
| 07/24/2026 15:42 | 171 | 18.42 |
| 07/24/2026 15:42 | 2645 | 18.42 |
| 07/24/2026 15:42 | 426 | 18.42 |
| 07/24/2026 15:42 | 212 | 18.42 |
| 07/24/2026 15:42 | 477 | 18.42 |
| 07/24/2026 15:42 | 1 | 18.43 |
| 07/24/2026 15:41 | 500 | 18.42 |
| 07/24/2026 15:41 | 582 | 18.425 |
| 07/24/2026 15:41 | 1154 | 18.43 |
| 07/24/2026 15:41 | 865 | 18.43 |
| 07/24/2026 15:41 | 581 | 18.43 |
| 07/24/2026 15:41 | 962 | 18.43 |
| 07/24/2026 15:41 | 82 | 18.43 |
| 07/24/2026 15:41 | 59 | 18.43 |
| 07/24/2026 15:41 | 595 | 18.43 |
| 07/24/2026 15:41 | 1743 | 18.43 |
| 07/24/2026 15:41 | 1394 | 18.425 |
| 07/24/2026 15:41 | 899 | 18.425 |
| 07/24/2026 15:40 | 476 | 18.425 |
| 07/24/2026 15:40 | 423 | 18.425 |
| 07/24/2026 15:40 | 7 | 18.425 |
| 07/24/2026 15:40 | 11 | 18.425 |
| 07/24/2026 15:40 | 98 | 18.425 |
| 07/24/2026 15:40 | 41 | 18.425 |
| 07/24/2026 15:40 | 1702 | 18.425 |
| 07/24/2026 15:39 | 573 | 18.43 |
| 07/24/2026 15:39 | 8 | 18.43 |
| 07/24/2026 15:39 | 2291 | 18.43 |
| 07/24/2026 15:39 | 1062 | 18.43 |
| 07/24/2026 15:39 | 1104 | 18.43 |
| 07/24/2026 15:39 | 19 | 18.435 |
| 07/24/2026 15:38 | 100 | 18.435 |
| 07/24/2026 15:38 | 611 | 18.43 |
| 07/24/2026 15:38 | 1713 | 18.43 |
| 07/24/2026 15:38 | 1027 | 18.43 |
| 07/24/2026 15:38 | 39 | 18.43 |
| 07/24/2026 15:38 | 153 | 18.43 |
| 07/24/2026 15:38 | 2851 | 18.43 |
| 07/24/2026 15:38 | 130 | 18.425 |
| 07/24/2026 15:38 | 603 | 18.43 |
| 07/24/2026 15:38 | 594 | 18.425 |
| 07/24/2026 15:38 | 527 | 18.425 |
| 07/24/2026 15:38 | 27 | 18.425 |
| 07/24/2026 15:37 | 120 | 18.415 |
| 07/24/2026 15:37 | 1293 | 18.425 |
| 07/24/2026 15:37 | 28 | 18.42 |
| 07/24/2026 15:37 | 1280 | 18.42 |
| 07/24/2026 15:37 | 910 | 18.42 |
| 07/24/2026 15:37 | 1103 | 18.42 |
| 07/24/2026 15:37 | 120 | 18.42 |
| 07/24/2026 15:37 | 76 | 18.42 |
| 07/24/2026 15:37 | 305 | 18.42 |
| 07/24/2026 15:37 | 5000 | 18.42 |
| 07/24/2026 15:36 | 1000 | 18.415 |
| 07/24/2026 15:36 | 393 | 18.41 |
| 07/24/2026 15:36 | 17 | 18.41 |
| 07/24/2026 15:36 | 699 | 18.41 |
| 07/24/2026 15:36 | 639 | 18.41 |
| 07/24/2026 15:36 | 852 | 18.41 |
| 07/24/2026 15:36 | 27 | 18.41 |
| 07/24/2026 15:36 | 555 | 18.41 |
| 07/24/2026 15:36 | 590 | 18.41 |
| 07/24/2026 15:36 | 27 | 18.41 |
| 07/24/2026 15:36 | 250 | 18.41 |
| 07/24/2026 15:36 | 1743 | 18.41 |
| 07/24/2026 15:36 | 214 | 18.41 |
| 07/24/2026 15:36 | 393 | 18.41 |
| 07/24/2026 15:36 | 586 | 18.415 |
| 07/24/2026 15:36 | 593 | 18.415 |
| 07/24/2026 15:36 | 432 | 18.415 |
| 07/24/2026 15:35 | 410 | 18.41 |
| 07/24/2026 15:35 | 529 | 18.41 |
| 07/24/2026 15:35 | 581 | 18.41 |
| 07/24/2026 15:35 | 1743 | 18.41 |
| 07/24/2026 15:35 | 393 | 18.41 |
| 07/24/2026 15:35 | 410 | 18.41 |
| 07/24/2026 15:35 | 816 | 18.415 |
| 07/24/2026 15:35 | 5 | 18.415 |
| 07/24/2026 15:35 | 341 | 18.42 |
| 07/24/2026 15:35 | 144 | 18.415 |
| 07/24/2026 15:34 | 170 | 18.41 |
| 07/24/2026 15:34 | 277 | 18.41 |
| 07/24/2026 15:34 | 116 | 18.41 |
| 07/24/2026 15:34 | 1040 | 18.415 |
| 07/24/2026 15:34 | 3808 | 18.415 |
| 07/24/2026 15:34 | 633 | 18.415 |
| 07/24/2026 15:34 | 288 | 18.415 |
| 07/24/2026 15:34 | 691 | 18.415 |
| 07/24/2026 15:33 | 187 | 18.415 |
| 07/24/2026 15:33 | 208 | 18.41 |
| 07/24/2026 15:33 | 1350 | 18.41 |
| 07/24/2026 15:33 | 393 | 18.41 |
| 07/24/2026 15:33 | 393 | 18.41 |
| 07/24/2026 15:33 | 393 | 18.41 |
| 07/24/2026 15:33 | 1350 | 18.41 |
| 07/24/2026 15:33 | 393 | 18.41 |
| 07/24/2026 15:33 | 393 | 18.41 |
| 07/24/2026 15:32 | 296 | 18.415 |
| 07/24/2026 15:32 | 72 | 18.42 |
| 07/24/2026 15:32 | 392 | 18.42 |
| 07/24/2026 15:32 | 207 | 18.42 |
| 07/24/2026 15:32 | 1100 | 18.42 |
| 07/24/2026 15:32 | 147 | 18.43 |
| 07/24/2026 15:32 | 376 | 18.425 |
| 07/24/2026 15:32 | 1256 | 18.425 |
| 07/24/2026 15:32 | 594 | 18.43 |
| 07/24/2026 15:32 | 856 | 18.425 |
| 07/24/2026 15:31 | 1 | 18.425 |
| 07/24/2026 15:31 | 57 | 18.425 |
| 07/24/2026 15:31 | 176 | 18.425 |
| 07/24/2026 15:31 | 109 | 18.425 |
| 07/24/2026 15:31 | 5652 | 18.43 |
| 07/24/2026 15:31 | 326 | 18.43 |
| 07/24/2026 15:31 | 551 | 18.43 |
| 07/24/2026 15:31 | 1743 | 18.425 |
| 07/24/2026 15:31 | 82 | 18.425 |
| 07/24/2026 15:31 | 1204 | 18.425 |
| 07/24/2026 15:31 | 249 | 18.425 |
| 07/24/2026 15:31 | 24 | 18.425 |
| 07/24/2026 15:31 | 866 | 18.43 |
| 07/24/2026 15:31 | 597 | 18.43 |
| 07/24/2026 15:31 | 374 | 18.43 |
| 07/24/2026 15:31 | 766 | 18.43 |
| 07/24/2026 15:31 | 17 | 18.43 |
| 07/24/2026 15:31 | 1048 | 18.43 |
| 07/24/2026 15:31 | 522 | 18.43 |
| 07/24/2026 15:31 | 386 | 18.43 |
| 07/24/2026 15:31 | 580 | 18.43 |
| 07/24/2026 15:31 | 33 | 18.425 |
| 07/24/2026 15:31 | 858 | 18.425 |
| 07/24/2026 15:31 | 287 | 18.425 |
| 07/24/2026 15:31 | 376 | 18.425 |
| 07/24/2026 15:31 | 566 | 18.425 |
| 07/24/2026 15:31 | 1743 | 18.425 |
| 07/24/2026 15:31 | 379 | 18.425 |
| 07/24/2026 15:31 | 133 | 18.425 |
| 07/24/2026 15:31 | 1079 | 18.425 |
| 07/24/2026 15:31 | 1106 | 18.425 |
| 07/24/2026 15:30 | 20 | 18.42 |
| 07/24/2026 15:30 | 315 | 18.42 |
| 07/24/2026 15:30 | 1882 | 18.4225 |
| 07/24/2026 15:30 | 240 | 18.425 |
| 07/24/2026 15:30 | 633 | 18.425 |
| 07/24/2026 15:30 | 448 | 18.425 |
| 07/24/2026 15:30 | 594 | 18.425 |
| 07/24/2026 15:30 | 1743 | 18.425 |
| 07/24/2026 15:30 | 405 | 18.425 |
| 07/24/2026 15:30 | 571 | 18.425 |
| 07/24/2026 15:30 | 367 | 18.425 |
| 07/24/2026 15:30 | 21 | 18.425 |
| 07/24/2026 15:30 | 1743 | 18.425 |
| 07/24/2026 15:30 | 151 | 18.425 |
| 07/24/2026 15:30 | 1021 | 18.425 |
| 07/24/2026 15:30 | 1024 | 18.425 |
| 07/24/2026 15:30 | 1743 | 18.425 |
| 07/24/2026 15:30 | 1214 | 18.425 |
| 07/24/2026 15:30 | 529 | 18.425 |
| 07/24/2026 15:30 | 607 | 18.425 |
| 07/24/2026 15:30 | 1743 | 18.425 |
| 07/24/2026 15:30 | 364 | 18.425 |
| 07/24/2026 15:30 | 161 | 18.425 |
| 07/24/2026 15:29 | 207 | 18.425 |
| 07/24/2026 15:29 | 690 | 18.425 |
| 07/24/2026 15:29 | 1163 | 18.43 |
| 07/24/2026 15:29 | 829 | 18.425 |
| 07/24/2026 15:29 | 380 | 18.425 |
| 07/24/2026 15:29 | 408 | 18.425 |
| 07/24/2026 15:29 | 883 | 18.425 |
| 07/24/2026 15:29 | 42 | 18.425 |
| 07/24/2026 15:29 | 271 | 18.425 |
| 07/24/2026 15:29 | 740 | 18.425 |
| 07/24/2026 15:29 | 1003 | 18.425 |
| 07/24/2026 15:29 | 463 | 18.43 |
| 07/24/2026 15:28 | 1743 | 18.43 |
| 07/24/2026 15:28 | 962 | 18.43 |
| 07/24/2026 15:28 | 429 | 18.43 |
| 07/24/2026 15:28 | 861 | 18.43 |
| 07/24/2026 15:28 | 671 | 18.43 |
| 07/24/2026 15:28 | 489 | 18.43 |
| 07/24/2026 15:28 | 1794 | 18.4325 |
| 07/24/2026 15:28 | 175 | 18.4325 |
| 07/24/2026 15:28 | 580 | 18.43 |
| 07/24/2026 15:28 | 1163 | 18.43 |
| 07/24/2026 15:27 | 1245 | 18.43 |
| 07/24/2026 15:27 | 348 | 18.435 |
| 07/24/2026 15:27 | 65 | 18.435 |
| 07/24/2026 15:27 | 407 | 18.435 |
| 07/24/2026 15:27 | 2 | 18.435 |
| 07/24/2026 15:27 | 50 | 18.43 |
| 07/24/2026 15:27 | 721 | 18.43 |
| 07/24/2026 15:27 | 146 | 18.43 |
| 07/24/2026 15:27 | 20 | 18.43 |
| 07/24/2026 15:27 | 35 | 18.43 |
| 07/24/2026 15:27 | 2008 | 18.425 |
| 07/24/2026 15:27 | 40 | 18.425 |
| 07/24/2026 15:26 | 127 | 18.43 |
| 07/24/2026 15:26 | 762 | 18.43 |
| 07/24/2026 15:26 | 1879 | 18.43 |
| 07/24/2026 15:26 | 327 | 18.42 |
| 07/24/2026 15:26 | 308 | 18.42 |
| 07/24/2026 15:26 | 942 | 18.42 |
| 07/24/2026 15:26 | 1250 | 18.42 |
| 07/24/2026 15:26 | 493 | 18.42 |
| 07/24/2026 15:26 | 1250 | 18.42 |
| 07/24/2026 15:26 | 1250 | 18.42 |
| 07/24/2026 15:26 | 441 | 18.42 |
| 07/24/2026 15:26 | 782 | 18.42 |
| 07/24/2026 15:26 | 500 | 18.42 |
| 07/24/2026 15:26 | 880 | 18.42 |
| 07/24/2026 15:26 | 439 | 18.42 |
| 07/24/2026 15:26 | 962 | 18.42 |
| 07/24/2026 15:26 | 483 | 18.42 |
| 07/24/2026 15:26 | 349 | 18.42 |
| 07/24/2026 15:26 | 1403 | 18.42 |
| 07/24/2026 15:26 | 441 | 18.42 |
| 07/24/2026 15:26 | 340 | 18.42 |
| 07/24/2026 15:26 | 491 | 18.42 |
| 07/24/2026 15:26 | 962 | 18.42 |
| 07/24/2026 15:26 | 889 | 18.42 |
| 07/24/2026 15:26 | 782 | 18.42 |
| 07/24/2026 15:26 | 319 | 18.425 |
| 07/24/2026 15:26 | 33 | 18.425 |
| 07/24/2026 15:26 | 409 | 18.425 |
| 07/24/2026 15:26 | 98 | 18.43 |
| 07/24/2026 15:26 | 188 | 18.43 |
| 07/24/2026 15:25 | 162 | 18.43 |
| 07/24/2026 15:25 | 505 | 18.43 |
| 07/24/2026 15:25 | 12 | 18.425 |
| 07/24/2026 15:25 | 370 | 18.42 |
| 07/24/2026 15:25 | 1142 | 18.42 |
| 07/24/2026 15:25 | 601 | 18.42 |
| 07/24/2026 15:25 | 1152 | 18.425 |
| 07/24/2026 15:25 | 1484 | 18.425 |
| 07/24/2026 15:25 | 675 | 18.425 |
| 07/24/2026 15:25 | 542 | 18.425 |
| 07/24/2026 15:25 | 978 | 18.425 |
| 07/24/2026 15:25 | 140 | 18.425 |
| 07/24/2026 15:24 | 304 | 18.42 |
| 07/24/2026 15:24 | 501 | 18.42 |
| 07/24/2026 15:24 | 1743 | 18.42 |
| 07/24/2026 15:24 | 543 | 18.42 |
| 07/24/2026 15:24 | 182 | 18.42 |
| 07/24/2026 15:23 | 1472 | 18.42 |
| 07/24/2026 15:23 | 543 | 18.42 |
| 07/24/2026 15:23 | 50 | 18.425 |
| 07/24/2026 15:22 | 41 | 18.42 |
| 07/24/2026 15:22 | 245 | 18.42 |
| 07/24/2026 15:22 | 650 | 18.42 |
| 07/24/2026 15:22 | 1201 | 18.42 |
| 07/24/2026 15:22 | 664 | 18.425 |
| 07/24/2026 15:22 | 495 | 18.43 |
| 07/24/2026 15:21 | 1 | 18.42 |
| 07/24/2026 15:21 | 1 | 18.42 |
| 07/24/2026 15:21 | 41 | 18.42 |
| 07/24/2026 15:21 | 539 | 18.425 |
| 07/24/2026 15:21 | 539 | 18.425 |
| 07/24/2026 15:21 | 542 | 18.42 |
| 07/24/2026 15:21 | 657 | 18.42 |
| 07/24/2026 15:21 | 623 | 18.42 |
| 07/24/2026 15:21 | 392 | 18.42 |
| 07/24/2026 15:21 | 450 | 18.425 |
| 07/24/2026 15:21 | 1743 | 18.425 |
| 07/24/2026 15:20 | 76 | 18.42 |
| 07/24/2026 15:20 | 1743 | 18.42 |
| 07/24/2026 15:20 | 381 | 18.42 |
| 07/24/2026 15:20 | 359 | 18.42 |
| 07/24/2026 15:20 | 79 | 18.425 |
| 07/24/2026 15:20 | 389 | 18.425 |
| 07/24/2026 15:20 | 417 | 18.425 |
| 07/24/2026 15:20 | 863 | 18.425 |
| 07/24/2026 15:20 | 505 | 18.425 |
| 07/24/2026 15:20 | 542 | 18.425 |
| 07/24/2026 15:20 | 32 | 18.425 |
| 07/24/2026 15:20 | 1743 | 18.425 |
| 07/24/2026 15:18 | 200 | 18.42 |
| 07/24/2026 15:18 | 50 | 18.42 |
| 07/24/2026 15:18 | 6 | 18.42 |
| 07/24/2026 15:18 | 2800 | 18.42 |
| 07/24/2026 15:18 | 28 | 18.42 |
| 07/24/2026 15:18 | 1860 | 18.42 |
| 07/24/2026 15:18 | 1000 | 18.42 |
| 07/24/2026 15:18 | 60 | 18.42 |
| 07/24/2026 15:18 | 5000 | 18.42 |
| 07/24/2026 15:18 | 800 | 18.42 |
| 07/24/2026 15:18 | 543 | 18.415 |
| 07/24/2026 15:18 | 52 | 18.415 |
| 07/24/2026 15:18 | 1743 | 18.41 |
| 07/24/2026 15:18 | 16 | 18.41 |
| 07/24/2026 15:18 | 5000 | 18.41 |
| 07/24/2026 15:18 | 699 | 18.41 |
| 07/24/2026 15:18 | 253 | 18.41 |
| 07/24/2026 15:18 | 576 | 18.41 |
| 07/24/2026 15:18 | 479 | 18.41 |
| 07/24/2026 15:18 | 486 | 18.41 |
| 07/24/2026 15:18 | 1590 | 18.41 |
| 07/24/2026 15:18 | 962 | 18.41 |
| 07/24/2026 15:18 | 93 | 18.41 |
| 07/24/2026 15:18 | 865 | 18.41 |
| 07/24/2026 15:18 | 1743 | 18.41 |
| 07/24/2026 15:18 | 2 | 18.41 |
| 07/24/2026 15:18 | 641 | 18.405 |
| 07/24/2026 15:18 | 50 | 18.405 |
| 07/24/2026 15:18 | 13 | 18.405 |
| 07/24/2026 15:17 | 83 | 18.405 |
| 07/24/2026 15:17 | 587 | 18.405 |
| 07/24/2026 15:17 | 990 | 18.405 |
| 07/24/2026 15:17 | 495 | 18.405 |
| 07/24/2026 15:17 | 1715 | 18.405 |
| 07/24/2026 15:17 | 170 | 18.405 |
| 07/24/2026 15:17 | 1590 | 18.405 |
| 07/24/2026 15:17 | 1573 | 18.405 |
| 07/24/2026 15:17 | 852 | 18.405 |
| 07/24/2026 15:17 | 580 | 18.405 |
| 07/24/2026 15:17 | 20 | 18.40 |
| 07/24/2026 15:17 | 173 | 18.40 |
| 07/24/2026 15:17 | 935 | 18.40 |
| 07/24/2026 15:17 | 120 | 18.40 |
| 07/24/2026 15:17 | 345 | 18.40 |
| 07/24/2026 15:17 | 549 | 18.40 |
| 07/24/2026 15:17 | 5 | 18.40 |
| 07/24/2026 15:17 | 120 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 50 | 18.40 |
| 07/24/2026 15:17 | 1 | 18.40 |
| 07/24/2026 15:17 | 54 | 18.40 |
| 07/24/2026 15:17 | 799 | 18.40 |
| 07/24/2026 15:17 | 490 | 18.40 |
| 07/24/2026 15:17 | 65 | 18.40 |
| 07/24/2026 15:17 | 5 | 18.40 |
| 07/24/2026 15:17 | 10 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 30 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 611 | 18.40 |
| 07/24/2026 15:17 | 10 | 18.40 |
| 07/24/2026 15:17 | 20 | 18.40 |
| 07/24/2026 15:17 | 225 | 18.40 |
| 07/24/2026 15:17 | 20 | 18.40 |
| 07/24/2026 15:17 | 181 | 18.40 |
| 07/24/2026 15:17 | 200 | 18.40 |
| 07/24/2026 15:17 | 819 | 18.40 |
| 07/24/2026 15:17 | 106 | 18.40 |
| 07/24/2026 15:17 | 65 | 18.40 |
| 07/24/2026 15:17 | 34 | 18.40 |
| 07/24/2026 15:17 | 30 | 18.40 |
| 07/24/2026 15:17 | 500 | 18.40 |
| 07/24/2026 15:17 | 800 | 18.40 |
| 07/24/2026 15:17 | 500 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 1000 | 18.40 |
| 07/24/2026 15:17 | 1000 | 18.40 |
| 07/24/2026 15:17 | 130 | 18.40 |
| 07/24/2026 15:17 | 10 | 18.40 |
| 07/24/2026 15:17 | 439 | 18.40 |
| 07/24/2026 15:17 | 480 | 18.40 |
| 07/24/2026 15:17 | 120 | 18.40 |
| 07/24/2026 15:17 | 200 | 18.40 |
| 07/24/2026 15:17 | 200 | 18.40 |
| 07/24/2026 15:17 | 10 | 18.40 |
| 07/24/2026 15:17 | 30 | 18.40 |
| 07/24/2026 15:17 | 163 | 18.40 |
| 07/24/2026 15:17 | 500 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 185 | 18.40 |
| 07/24/2026 15:17 | 30 | 18.40 |
| 07/24/2026 15:17 | 50 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 1225 | 18.40 |
| 07/24/2026 15:17 | 5000 | 18.40 |
| 07/24/2026 15:17 | 25 | 18.40 |
| 07/24/2026 15:17 | 1 | 18.40 |
| 07/24/2026 15:17 | 300 | 18.40 |
| 07/24/2026 15:17 | 90 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 100 | 18.40 |
| 07/24/2026 15:17 | 700 | 18.40 |
| 07/24/2026 15:17 | 150 | 18.40 |
| 07/24/2026 15:17 | 3774 | 18.40 |
| 07/24/2026 15:17 | 110 | 18.40 |
| 07/24/2026 15:16 | 131 | 18.395 |
| 07/24/2026 15:16 | 368 | 18.395 |
| 07/24/2026 15:16 | 482 | 18.395 |
| 07/24/2026 15:16 | 9 | 18.395 |
| 07/24/2026 15:16 | 137 | 18.395 |
| 07/24/2026 15:15 | 18 | 18.39 |
| 07/24/2026 15:15 | 510 | 18.39 |
| 07/24/2026 15:14 | 6 | 18.385 |
| 07/24/2026 15:14 | 328 | 18.385 |
| 07/24/2026 15:14 | 441 | 18.385 |
| 07/24/2026 15:14 | 901 | 18.385 |
| 07/24/2026 15:14 | 482 | 18.385 |
| 07/24/2026 15:14 | 1743 | 18.385 |
| 07/24/2026 15:14 | 444 | 18.39 |
| 07/24/2026 15:14 | 673 | 18.39 |
| 07/24/2026 15:13 | 39 | 18.39 |
| 07/24/2026 15:13 | 543 | 18.39 |
| 07/24/2026 15:13 | 29 | 18.39 |
| 07/24/2026 15:13 | 300 | 18.39 |
| 07/24/2026 15:13 | 110 | 18.39 |
| 07/24/2026 15:13 | 1270 | 18.385 |
| 07/24/2026 15:13 | 95 | 18.385 |
| 07/24/2026 15:12 | 500 | 18.38 |
| 07/24/2026 15:12 | 473 | 18.385 |
| 07/24/2026 15:12 | 491 | 18.385 |
| 07/24/2026 15:12 | 100 | 18.385 |
| 07/24/2026 15:12 | 839 | 18.385 |
| 07/24/2026 15:12 | 1199 | 18.385 |
| 07/24/2026 15:12 | 206 | 18.385 |
| 07/24/2026 15:12 | 821 | 18.385 |
| 07/24/2026 15:12 | 590 | 18.385 |
| 07/24/2026 15:12 | 307 | 18.385 |
| 07/24/2026 15:12 | 11 | 18.385 |
| 07/24/2026 15:11 | 411 | 18.385 |
| 07/24/2026 15:10 | 472 | 18.38 |
| 07/24/2026 15:10 | 82 | 18.38 |
| 07/24/2026 15:10 | 350 | 18.375 |
| 07/24/2026 15:09 | 219 | 18.375 |
| 07/24/2026 15:09 | 464 | 18.375 |
| 07/24/2026 15:07 | 837 | 18.375 |
| 07/24/2026 15:07 | 16 | 18.375 |
| 07/24/2026 15:07 | 962 | 18.375 |
| 07/24/2026 15:07 | 785 | 18.375 |
| 07/24/2026 15:07 | 577 | 18.375 |
| 07/24/2026 15:07 | 502 | 18.375 |
| 07/24/2026 15:07 | 455 | 18.375 |
| 07/24/2026 15:07 | 1743 | 18.375 |
| 07/24/2026 15:07 | 1743 | 18.375 |
| 07/24/2026 15:07 | 785 | 18.375 |
| 07/24/2026 15:07 | 324 | 18.375 |
| 07/24/2026 15:07 | 456 | 18.375 |
| 07/24/2026 15:07 | 497 | 18.375 |
| 07/24/2026 15:07 | 2 | 18.375 |
| 07/24/2026 15:07 | 899 | 18.375 |
| 07/24/2026 15:07 | 28 | 18.375 |
| 07/24/2026 15:07 | 962 | 18.375 |
| 07/24/2026 15:07 | 849 | 18.375 |
| 07/24/2026 15:07 | 19 | 18.375 |
| 07/24/2026 15:07 | 124 | 18.375 |
| 07/24/2026 15:07 | 800 | 18.375 |
| 07/24/2026 15:07 | 800 | 18.375 |
| 07/24/2026 15:07 | 623 | 18.37 |
| 07/24/2026 15:07 | 1120 | 18.37 |
| 07/24/2026 15:06 | 402 | 18.37 |
| 07/24/2026 15:05 | 309 | 18.365 |
| 07/24/2026 15:05 | 209 | 18.365 |
| 07/24/2026 15:05 | 191 | 18.37 |
| 07/24/2026 15:04 | 170 | 18.37 |
| 07/24/2026 15:03 | 118 | 18.365 |
| 07/24/2026 15:03 | 253 | 18.365 |
| 07/24/2026 15:03 | 277 | 18.365 |
| 07/24/2026 15:03 | 1743 | 18.365 |
| 07/24/2026 15:03 | 1743 | 18.365 |
| 07/24/2026 15:03 | 23 | 18.37 |
| 07/24/2026 15:03 | 333 | 18.37 |
| 07/24/2026 15:03 | 974 | 18.37 |
| 07/24/2026 15:03 | 898 | 18.37 |
| 07/24/2026 15:03 | 962 | 18.37 |
| 07/24/2026 15:03 | 479 | 18.37 |
| 07/24/2026 15:03 | 1743 | 18.37 |
| 07/24/2026 15:03 | 85 | 18.37 |
| 07/24/2026 15:03 | 1006 | 18.375 |
| 07/24/2026 15:03 | 166 | 18.375 |
| 07/24/2026 15:03 | 132 | 18.375 |
| 07/24/2026 15:03 | 100 | 18.38 |
| 07/24/2026 15:02 | 716 | 18.38 |
| 07/24/2026 15:02 | 203 | 18.38 |
| 07/24/2026 15:02 | 472 | 18.38 |
| 07/24/2026 15:02 | 326 | 18.385 |
| 07/24/2026 15:02 | 477 | 18.38 |
| 07/24/2026 15:02 | 11 | 18.38 |
| 07/24/2026 15:02 | 334 | 18.38 |
| 07/24/2026 15:02 | 183 | 18.375 |
| 07/24/2026 15:02 | 544 | 18.375 |
| 07/24/2026 15:02 | 10 | 18.375 |
| 07/24/2026 15:02 | 27 | 18.37 |
| 07/24/2026 15:01 | 906 | 18.375 |
| 07/24/2026 15:01 | 100 | 18.365 |
| 07/24/2026 15:00 | 845 | 18.37 |
| 07/24/2026 15:00 | 1440 | 18.365 |
| 07/24/2026 14:59 | 17 | 18.36 |
| 07/24/2026 14:59 | 43 | 18.36 |
| 07/24/2026 14:59 | 2143 | 18.36 |
| 07/24/2026 14:59 | 2950 | 18.36 |
| 07/24/2026 14:59 | 550 | 18.36 |
| 07/24/2026 14:58 | 579 | 18.355 |
| 07/24/2026 14:58 | 278 | 18.36 |
| 07/24/2026 14:57 | 419 | 18.355 |
| 07/24/2026 14:57 | 904 | 18.355 |
| 07/24/2026 14:57 | 157 | 18.355 |
| 07/24/2026 14:56 | 17 | 18.35 |
| 07/24/2026 14:56 | 477 | 18.355 |
| 07/24/2026 14:55 | 298 | 18.36 |
| 07/24/2026 14:55 | 441 | 18.365 |
| 07/24/2026 14:55 | 88 | 18.37 |
| 07/24/2026 14:54 | 156 | 18.365 |
| 07/24/2026 14:54 | 78 | 18.36 |
| 07/24/2026 14:54 | 202 | 18.36 |
| 07/24/2026 14:54 | 58 | 18.365 |
| 07/24/2026 14:54 | 493 | 18.365 |
| 07/24/2026 14:54 | 182 | 18.365 |
| 07/24/2026 14:54 | 239 | 18.365 |
| 07/24/2026 14:54 | 107 | 18.365 |
| 07/24/2026 14:54 | 185 | 18.365 |
| 07/24/2026 14:54 | 8 | 18.365 |
| 07/24/2026 14:54 | 23 | 18.365 |
| 07/24/2026 14:54 | 1397 | 18.365 |
| 07/24/2026 14:53 | 346 | 18.365 |
| 07/24/2026 14:53 | 2 | 18.365 |
| 07/24/2026 14:53 | 100 | 18.365 |
| 07/24/2026 14:52 | 379 | 18.365 |
| 07/24/2026 14:52 | 103 | 18.365 |
| 07/24/2026 14:52 | 132 | 18.365 |
| 07/24/2026 14:52 | 211 | 18.3675 |
| 07/24/2026 14:51 | 665 | 18.3675 |
| 07/24/2026 14:51 | 470 | 18.365 |
| 07/24/2026 14:51 | 14 | 18.365 |
| 07/24/2026 14:51 | 1539 | 18.365 |
| 07/24/2026 14:51 | 673 | 18.365 |
| 07/24/2026 14:51 | 195 | 18.365 |
| 07/24/2026 14:51 | 77 | 18.365 |
| 07/24/2026 14:51 | 313 | 18.365 |
| 07/24/2026 14:51 | 931 | 18.36 |
| 07/24/2026 14:51 | 496 | 18.36 |
| 07/24/2026 14:51 | 507 | 18.36 |
| 07/24/2026 14:51 | 736 | 18.36 |
| 07/24/2026 14:51 | 623 | 18.36 |
| 07/24/2026 14:51 | 123 | 18.36 |
| 07/24/2026 14:50 | 581 | 18.365 |
| 07/24/2026 14:50 | 21 | 18.365 |
| 07/24/2026 14:50 | 210 | 18.365 |
| 07/24/2026 14:50 | 41 | 18.365 |
| 07/24/2026 14:50 | 488 | 18.365 |
| 07/24/2026 14:50 | 214 | 18.365 |
| 07/24/2026 14:50 | 54 | 18.365 |
| 07/24/2026 14:49 | 485 | 18.36 |
| 07/24/2026 14:49 | 2140 | 18.36 |
| 07/24/2026 14:49 | 505 | 18.36 |
| 07/24/2026 14:49 | 2015 | 18.36 |
| 07/24/2026 14:49 | 286 | 18.36 |
| 07/24/2026 14:49 | 292 | 18.36 |
| 07/24/2026 14:49 | 690 | 18.36 |
| 07/24/2026 14:49 | 685 | 18.36 |
| 07/24/2026 14:48 | 210 | 18.36 |
| 07/24/2026 14:47 | 28 | 18.355 |
| 07/24/2026 14:47 | 70 | 18.355 |
| 07/24/2026 14:47 | 1743 | 18.355 |
| 07/24/2026 14:46 | 6 | 18.36 |
| 07/24/2026 14:46 | 441 | 18.355 |
| 07/24/2026 14:46 | 473 | 18.355 |
| 07/24/2026 14:46 | 447 | 18.355 |
| 07/24/2026 14:46 | 906 | 18.355 |
| 07/24/2026 14:46 | 10 | 18.35 |
| 07/24/2026 14:46 | 428 | 18.35 |
| 07/24/2026 14:46 | 380 | 18.355 |
| 07/24/2026 14:46 | 962 | 18.355 |
| 07/24/2026 14:46 | 959 | 18.355 |
| 07/24/2026 14:46 | 243 | 18.36 |
| 07/24/2026 14:45 | 447 | 18.365 |
| 07/24/2026 14:45 | 169 | 18.365 |
| 07/24/2026 14:45 | 435 | 18.365 |
| 07/24/2026 14:45 | 2 | 18.365 |
| 07/24/2026 14:45 | 40 | 18.365 |
| 07/24/2026 14:44 | 256 | 18.365 |
| 07/24/2026 14:44 | 100 | 18.365 |
| 07/24/2026 14:43 | 92 | 18.365 |
| 07/24/2026 14:43 | 92 | 18.365 |
| 07/24/2026 14:43 | 459 | 18.365 |
| 07/24/2026 14:43 | 1284 | 18.365 |
| 07/24/2026 14:42 | 962 | 18.36 |
| 07/24/2026 14:42 | 1743 | 18.36 |
| 07/24/2026 14:42 | 1193 | 18.365 |
| 07/24/2026 14:42 | 469 | 18.365 |
| 07/24/2026 14:42 | 962 | 18.365 |
| 07/24/2026 14:42 | 441 | 18.365 |
| 07/24/2026 14:42 | 1743 | 18.37 |
| 07/24/2026 14:42 | 441 | 18.365 |
| 07/24/2026 14:42 | 158 | 18.365 |
| 07/24/2026 14:42 | 490 | 18.365 |
| 07/24/2026 14:42 | 160 | 18.365 |
| 07/24/2026 14:42 | 880 | 18.365 |
| 07/24/2026 14:42 | 962 | 18.365 |
| 07/24/2026 14:42 | 382 | 18.365 |
| 07/24/2026 14:42 | 441 | 18.365 |
| 07/24/2026 14:42 | 625 | 18.365 |
| 07/24/2026 14:42 | 718 | 18.36 |
| 07/24/2026 14:42 | 141 | 18.36 |
| 07/24/2026 14:42 | 830 | 18.36 |
| 07/24/2026 14:42 | 441 | 18.355 |
| 07/24/2026 14:42 | 849 | 18.355 |
| 07/24/2026 14:42 | 472 | 18.355 |
| 07/24/2026 14:42 | 962 | 18.355 |
| 07/24/2026 14:42 | 134 | 18.355 |
| 07/24/2026 14:42 | 250 | 18.355 |
| 07/24/2026 14:42 | 381 | 18.355 |
| 07/24/2026 14:42 | 371 | 18.355 |
| 07/24/2026 14:42 | 504 | 18.355 |
| 07/24/2026 14:42 | 167 | 18.355 |
| 07/24/2026 14:42 | 335 | 18.355 |
| 07/24/2026 14:42 | 880 | 18.355 |
| 07/24/2026 14:42 | 303 | 18.355 |
| 07/24/2026 14:42 | 962 | 18.355 |
| 07/24/2026 14:42 | 10 | 18.355 |
| 07/24/2026 14:42 | 368 | 18.355 |
| 07/24/2026 14:42 | 162 | 18.35 |
| 07/24/2026 14:42 | 962 | 18.345 |
| 07/24/2026 14:42 | 1743 | 18.345 |
| 07/24/2026 14:42 | 1619 | 18.345 |
| 07/24/2026 14:42 | 962 | 18.36 |
| 07/24/2026 14:42 | 467 | 18.36 |
| 07/24/2026 14:42 | 494 | 18.36 |
| 07/24/2026 14:42 | 697 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 1353 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 1353 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 51 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 340 | 18.365 |
| 07/24/2026 14:42 | 962 | 18.365 |
| 07/24/2026 14:42 | 441 | 18.365 |
| 07/24/2026 14:42 | 390 | 18.365 |
| 07/24/2026 14:42 | 878 | 18.365 |
| 07/24/2026 14:42 | 505 | 18.365 |
| 07/24/2026 14:42 | 285 | 18.37 |
| 07/24/2026 14:42 | 962 | 18.37 |
| 07/24/2026 14:42 | 962 | 18.37 |
| 07/24/2026 14:42 | 441 | 18.37 |
| 07/24/2026 14:42 | 369 | 18.37 |
| 07/24/2026 14:42 | 392 | 18.37 |
| 07/24/2026 14:42 | 81 | 18.37 |
| 07/24/2026 14:42 | 49 | 18.37 |
| 07/24/2026 14:42 | 406 | 18.37 |
| 07/24/2026 14:42 | 820 | 18.37 |
| 07/24/2026 14:42 | 506 | 18.37 |
| 07/24/2026 14:42 | 886 | 18.37 |
| 07/24/2026 14:42 | 388 | 18.37 |
| 07/24/2026 14:42 | 1743 | 18.37 |
| 07/24/2026 14:42 | 285 | 18.375 |
| 07/24/2026 14:42 | 590 | 18.375 |
| 07/24/2026 14:42 | 785 | 18.375 |
| 07/24/2026 14:42 | 962 | 18.375 |
| 07/24/2026 14:42 | 368 | 18.375 |
| 07/24/2026 14:42 | 488 | 18.375 |
| 07/24/2026 14:42 | 365 | 18.3775 |
| 07/24/2026 14:42 | 365 | 18.3775 |
| 07/24/2026 14:42 | 879 | 18.38 |
| 07/24/2026 14:42 | 465 | 18.38 |
| 07/24/2026 14:42 | 543 | 18.38 |
| 07/24/2026 14:42 | 1743 | 18.38 |
| 07/24/2026 14:42 | 317 | 18.3775 |
| 07/24/2026 14:41 | 335 | 18.38 |
| 07/24/2026 14:41 | 284 | 18.38 |
| 07/24/2026 14:41 | 253 | 18.38 |
| 07/24/2026 14:41 | 455 | 18.385 |
| 07/24/2026 14:41 | 24 | 18.39 |
| 07/24/2026 14:41 | 468 | 18.39 |
| 07/24/2026 14:41 | 937 | 18.385 |
| 07/24/2026 14:41 | 543 | 18.385 |
| 07/24/2026 14:41 | 343 | 18.385 |
| 07/24/2026 14:41 | 173 | 18.385 |
| 07/24/2026 14:39 | 1504 | 18.38 |
| 07/24/2026 14:39 | 239 | 18.38 |
| 07/24/2026 14:39 | 461 | 18.38 |
| 07/24/2026 14:38 | 42 | 18.38 |
| 07/24/2026 14:38 | 133 | 18.38 |
| 07/24/2026 14:38 | 544 | 18.38 |
| 07/24/2026 14:38 | 118 | 18.38 |
| 07/24/2026 14:38 | 293 | 18.375 |
| 07/24/2026 14:38 | 1743 | 18.375 |
| 07/24/2026 14:38 | 25 | 18.375 |
| 07/24/2026 14:38 | 962 | 18.375 |
| 07/24/2026 14:38 | 441 | 18.375 |
| 07/24/2026 14:38 | 477 | 18.375 |
| 07/24/2026 14:38 | 285 | 18.375 |
| 07/24/2026 14:38 | 885 | 18.375 |
| 07/24/2026 14:38 | 725 | 18.375 |
| 07/24/2026 14:38 | 565 | 18.375 |
| 07/24/2026 14:37 | 603 | 18.38 |
| 07/24/2026 14:37 | 50 | 18.375 |
| 07/24/2026 14:36 | 463 | 18.38 |
| 07/24/2026 14:36 | 1743 | 18.38 |
| 07/24/2026 14:36 | 27 | 18.38 |
| 07/24/2026 14:36 | 111 | 18.38 |
| 07/24/2026 14:35 | 39 | 18.38 |
| 07/24/2026 14:35 | 1 | 18.38 |
| 07/24/2026 14:35 | 4482 | 18.38 |
| 07/24/2026 14:35 | 518 | 18.38 |
| 07/24/2026 14:34 | 1743 | 18.375 |
| 07/24/2026 14:34 | 155 | 18.375 |
| 07/24/2026 14:34 | 962 | 18.375 |
| 07/24/2026 14:34 | 506 | 18.375 |
| 07/24/2026 14:34 | 785 | 18.375 |
| 07/24/2026 14:34 | 2 | 18.375 |
| 07/24/2026 14:34 | 465 | 18.37 |
| 07/24/2026 14:34 | 962 | 18.37 |
| 07/24/2026 14:34 | 1224 | 18.37 |
| 07/24/2026 14:34 | 519 | 18.37 |
| 07/24/2026 14:34 | 118 | 18.37 |
| 07/24/2026 14:34 | 231 | 18.37 |
| 07/24/2026 14:34 | 1743 | 18.37 |
| 07/24/2026 14:33 | 6 | 18.37 |
| 07/24/2026 14:33 | 395 | 18.37 |
| 07/24/2026 14:33 | 1743 | 18.37 |
| 07/24/2026 14:33 | 1711 | 18.37 |
| 07/24/2026 14:33 | 32 | 18.37 |
| 07/24/2026 14:33 | 491 | 18.37 |
| 07/24/2026 14:33 | 19 | 18.37 |
| 07/24/2026 14:33 | 509 | 18.365 |
| 07/24/2026 14:33 | 962 | 18.365 |
| 07/24/2026 14:33 | 369 | 18.365 |
| 07/24/2026 14:33 | 500 | 18.365 |
| 07/24/2026 14:32 | 549 | 18.36 |
| 07/24/2026 14:32 | 247 | 18.36 |
| 07/24/2026 14:32 | 896 | 18.365 |
| 07/24/2026 14:32 | 1743 | 18.365 |
| 07/24/2026 14:32 | 18 | 18.37 |
| 07/24/2026 14:32 | 80 | 18.37 |
| 07/24/2026 14:32 | 182 | 18.365 |
| 07/24/2026 14:32 | 1983 | 18.365 |
| 07/24/2026 14:32 | 179 | 18.365 |
| 07/24/2026 14:32 | 81 | 18.365 |
| 07/24/2026 14:32 | 24 | 18.365 |
| 07/24/2026 14:32 | 199 | 18.365 |
| 07/24/2026 14:30 | 1743 | 18.36 |
| 07/24/2026 14:30 | 373 | 18.36 |
| 07/24/2026 14:30 | 537 | 18.36 |
| 07/24/2026 14:30 | 1743 | 18.36 |
| 07/24/2026 14:30 | 458 | 18.36 |
| 07/24/2026 14:30 | 500 | 18.365 |
| 07/24/2026 14:30 | 548 | 18.365 |
| 07/24/2026 14:30 | 1743 | 18.365 |
| 07/24/2026 14:30 | 21 | 18.365 |
| 07/24/2026 14:30 | 904 | 18.365 |
| 07/24/2026 14:30 | 1743 | 18.37 |
| 07/24/2026 14:30 | 962 | 18.37 |
| 07/24/2026 14:30 | 441 | 18.37 |
| 07/24/2026 14:30 | 903 | 18.37 |
| 07/24/2026 14:30 | 276 | 18.37 |
| 07/24/2026 14:30 | 508 | 18.37 |
| 07/24/2026 14:30 | 1047 | 18.37 |
| 07/24/2026 14:30 | 257 | 18.38 |
| 07/24/2026 14:30 | 1743 | 18.38 |
| 07/24/2026 14:30 | 276 | 18.385 |
| 07/24/2026 14:30 | 191 | 18.385 |
| 07/24/2026 14:30 | 135 | 18.385 |
| 07/24/2026 14:29 | 788 | 18.39 |
| 07/24/2026 14:29 | 528 | 18.395 |
| 07/24/2026 14:29 | 441 | 18.395 |
| 07/24/2026 14:29 | 232 | 18.395 |
| 07/24/2026 14:29 | 730 | 18.395 |
| 07/24/2026 14:29 | 1023 | 18.395 |
| 07/24/2026 14:29 | 536 | 18.395 |
| 07/24/2026 14:29 | 309 | 18.395 |
| 07/24/2026 14:29 | 226 | 18.40 |
| 07/24/2026 14:29 | 28 | 18.40 |
| 07/24/2026 14:29 | 120 | 18.40 |
| 07/24/2026 14:29 | 107 | 18.40 |
| 07/24/2026 14:28 | 27 | 18.395 |
| 07/24/2026 14:28 | 133 | 18.40 |
| 07/24/2026 14:28 | 39 | 18.40 |
| 07/24/2026 14:28 | 40 | 18.40 |
| 07/24/2026 14:28 | 300 | 18.40 |
| 07/24/2026 14:28 | 100 | 18.40 |
| 07/24/2026 14:28 | 32 | 18.40 |
| 07/24/2026 14:28 | 481 | 18.395 |
| 07/24/2026 14:28 | 371 | 18.395 |
| 07/24/2026 14:28 | 962 | 18.395 |
| 07/24/2026 14:28 | 1743 | 18.395 |
| 07/24/2026 14:28 | 1743 | 18.395 |
| 07/24/2026 14:28 | 1743 | 18.39 |
| 07/24/2026 14:28 | 962 | 18.395 |
| 07/24/2026 14:28 | 1023 | 18.395 |
| 07/24/2026 14:28 | 495 | 18.395 |
| 07/24/2026 14:28 | 1743 | 18.39 |
| 07/24/2026 14:28 | 371 | 18.39 |
| 07/24/2026 14:28 | 962 | 18.39 |
| 07/24/2026 14:28 | 685 | 18.39 |
| 07/24/2026 14:28 | 441 | 18.39 |
| 07/24/2026 14:28 | 935 | 18.39 |
| 07/24/2026 14:28 | 441 | 18.39 |
| 07/24/2026 14:28 | 1 | 18.39 |
| 07/24/2026 14:28 | 30 | 18.39 |
| 07/24/2026 14:28 | 478 | 18.39 |
| 07/24/2026 14:28 | 92 | 18.385 |
| 07/24/2026 14:27 | 27 | 18.38 |
| 07/24/2026 14:27 | 27 | 18.38 |
| 07/24/2026 14:27 | 1743 | 18.38 |
| 07/24/2026 14:27 | 260 | 18.38 |
| 07/24/2026 14:26 | 100 | 18.38 |
| 07/24/2026 14:26 | 27 | 18.38 |
| 07/24/2026 14:25 | 265 | 18.38 |
| 07/24/2026 14:25 | 1743 | 18.38 |
| 07/24/2026 14:25 | 960 | 18.38 |
| 07/24/2026 14:25 | 276 | 18.375 |
| 07/24/2026 14:25 | 1743 | 18.375 |
| 07/24/2026 14:25 | 2 | 18.37 |
| 07/24/2026 14:25 | 377 | 18.37 |
| 07/24/2026 14:25 | 158 | 18.37 |
| 07/24/2026 14:25 | 283 | 18.37 |
| 07/24/2026 14:25 | 410 | 18.375 |
| 07/24/2026 14:25 | 55 | 18.375 |
| 07/24/2026 14:25 | 347 | 18.375 |
| 07/24/2026 14:25 | 547 | 18.38 |
| 07/24/2026 14:25 | 21 | 18.38 |
| 07/24/2026 14:25 | 19 | 18.385 |
| 07/24/2026 14:24 | 27 | 18.385 |
| 07/24/2026 14:24 | 143 | 18.385 |
| 07/24/2026 14:24 | 1752 | 18.385 |
| 07/24/2026 14:23 | 595 | 18.385 |
| 07/24/2026 14:22 | 6 | 18.38 |
| 07/24/2026 14:20 | 16 | 18.375 |
| 07/24/2026 14:20 | 57 | 18.375 |
| 07/24/2026 14:20 | 59 | 18.38 |
| 07/24/2026 14:20 | 884 | 18.38 |
| 07/24/2026 14:20 | 800 | 18.38 |
| 07/24/2026 14:20 | 347 | 18.38 |
| 07/24/2026 14:20 | 204 | 18.38 |
| 07/24/2026 14:20 | 301 | 18.38 |
| 07/24/2026 14:20 | 161 | 18.38 |
| 07/24/2026 14:20 | 507 | 18.38 |
| 07/24/2026 14:20 | 934 | 18.38 |
| 07/24/2026 14:20 | 1743 | 18.38 |
| 07/24/2026 14:20 | 278 | 18.38 |
| 07/24/2026 14:20 | 34 | 18.38 |
| 07/24/2026 14:20 | 4 | 18.38 |
| 07/24/2026 14:20 | 1 | 18.38 |
| 07/24/2026 14:20 | 466 | 18.38 |
| 07/24/2026 14:20 | 308 | 18.38 |
| 07/24/2026 14:20 | 4 | 18.38 |
| 07/24/2026 14:20 | 331 | 18.38 |
| 07/24/2026 14:19 | 19 | 18.385 |
| 07/24/2026 14:19 | 122 | 18.385 |
| 07/24/2026 14:19 | 299 | 18.385 |
| 07/24/2026 14:19 | 630 | 18.385 |
| 07/24/2026 14:19 | 511 | 18.39 |
| 07/24/2026 14:19 | 442 | 18.39 |
| 07/24/2026 14:19 | 494 | 18.39 |
| 07/24/2026 14:19 | 9 | 18.39 |
| 07/24/2026 14:19 | 961 | 18.395 |
| 07/24/2026 14:19 | 500 | 18.39 |
| 07/24/2026 14:19 | 2072 | 18.39 |
| 07/24/2026 14:18 | 620 | 18.39 |
| 07/24/2026 14:18 | 52 | 18.39 |
| 07/24/2026 14:17 | 159 | 18.385 |
| 07/24/2026 14:17 | 1060 | 18.385 |
| 07/24/2026 14:16 | 934 | 18.38 |
| 07/24/2026 14:16 | 1415 | 18.38 |
| 07/24/2026 14:16 | 499 | 18.38 |
| 07/24/2026 14:16 | 22 | 18.38 |
| 07/24/2026 14:16 | 962 | 18.38 |
| 07/24/2026 14:16 | 2325 | 18.38 |
| 07/24/2026 14:16 | 962 | 18.38 |
| 07/24/2026 14:16 | 61 | 18.38 |
| 07/24/2026 14:16 | 506 | 18.38 |
| 07/24/2026 14:16 | 931 | 18.38 |
| 07/24/2026 14:16 | 490 | 18.38 |
| 07/24/2026 14:16 | 1363 | 18.375 |
| 07/24/2026 14:16 | 962 | 18.375 |
| 07/24/2026 14:16 | 962 | 18.375 |
| 07/24/2026 14:16 | 1003 | 18.375 |
| 07/24/2026 14:16 | 533 | 18.375 |
| 07/24/2026 14:16 | 962 | 18.375 |
| 07/24/2026 14:16 | 441 | 18.375 |
| 07/24/2026 14:16 | 931 | 18.375 |
| 07/24/2026 14:16 | 488 | 18.375 |
| 07/24/2026 14:16 | 276 | 18.375 |
| 07/24/2026 14:16 | 61 | 18.375 |
| 07/24/2026 14:16 | 40 | 18.37 |
| 07/24/2026 14:16 | 936 | 18.37 |
| 07/24/2026 14:16 | 20 | 18.37 |
| 07/24/2026 14:16 | 162 | 18.37 |
| 07/24/2026 14:16 | 962 | 18.37 |
| 07/24/2026 14:16 | 523 | 18.37 |
| 07/24/2026 14:16 | 526 | 18.37 |
| 07/24/2026 14:16 | 491 | 18.37 |
| 07/24/2026 14:16 | 2031 | 18.37 |
| 07/24/2026 14:16 | 568 | 18.365 |
| 07/24/2026 14:15 | 322 | 18.365 |
| 07/24/2026 14:15 | 922 | 18.365 |
| 07/24/2026 14:15 | 668 | 18.37 |
| 07/24/2026 14:15 | 1657 | 18.37 |
| 07/24/2026 14:15 | 2325 | 18.37 |
| 07/24/2026 14:15 | 938 | 18.37 |
| 07/24/2026 14:15 | 481 | 18.37 |
| 07/24/2026 14:15 | 508 | 18.37 |
| 07/24/2026 14:15 | 707 | 18.37 |
| 07/24/2026 14:15 | 1873 | 18.375 |
| 07/24/2026 14:15 | 962 | 18.375 |
| 07/24/2026 14:15 | 931 | 18.375 |
| 07/24/2026 14:15 | 364 | 18.375 |
| 07/24/2026 14:15 | 475 | 18.375 |
| 07/24/2026 14:15 | 271 | 18.375 |
| 07/24/2026 14:15 | 478 | 18.38 |
| 07/24/2026 14:15 | 867 | 18.38 |
| 07/24/2026 14:15 | 476 | 18.38 |
| 07/24/2026 14:15 | 1638 | 18.38 |
| 07/24/2026 14:15 | 159 | 18.38 |
| 07/24/2026 14:15 | 100 | 18.38 |
| 07/24/2026 14:13 | 311 | 18.375 |
| 07/24/2026 14:12 | 508 | 18.38 |
| 07/24/2026 14:12 | 739 | 18.38 |
| 07/24/2026 14:12 | 114 | 18.38 |
| 07/24/2026 14:12 | 962 | 18.385 |
| 07/24/2026 14:12 | 582 | 18.385 |
| 07/24/2026 14:12 | 1146 | 18.385 |
| 07/24/2026 14:12 | 1411 | 18.385 |
| 07/24/2026 14:12 | 23 | 18.385 |
| 07/24/2026 14:12 | 965 | 18.385 |
| 07/24/2026 14:12 | 407 | 18.385 |
| 07/24/2026 14:10 | 69 | 18.38 |
| 07/24/2026 14:10 | 5000 | 18.38 |
| 07/24/2026 14:09 | 17 | 18.375 |
| 07/24/2026 14:09 | 110 | 18.375 |
| 07/24/2026 14:09 | 27 | 18.375 |
| 07/24/2026 14:09 | 9705 | 18.375 |
| 07/24/2026 14:09 | 2 | 18.365 |
| 07/24/2026 14:09 | 456 | 18.37 |
| 07/24/2026 14:09 | 34 | 18.37 |
| 07/24/2026 14:09 | 466 | 18.37 |
| 07/24/2026 14:09 | 191 | 18.37 |
| 07/24/2026 14:08 | 166 | 18.37 |
| 07/24/2026 14:08 | 1086 | 18.37 |
| 07/24/2026 14:08 | 331 | 18.37 |
| 07/24/2026 14:08 | 1000 | 18.37 |
| 07/24/2026 14:08 | 592 | 18.37 |
| 07/24/2026 14:08 | 565 | 18.37 |
| 07/24/2026 14:08 | 153 | 18.37 |
| 07/24/2026 14:08 | 458 | 18.37 |
| 07/24/2026 14:08 | 371 | 18.37 |
| 07/24/2026 14:07 | 1489 | 18.37 |
| 07/24/2026 14:07 | 118 | 18.37 |
| 07/24/2026 14:07 | 893 | 18.37 |
| 07/24/2026 14:07 | 295 | 18.375 |
| 07/24/2026 14:06 | 176 | 18.37 |
| 07/24/2026 14:06 | 508 | 18.37 |
| 07/24/2026 14:06 | 1310 | 18.37 |
| 07/24/2026 14:04 | 30 | 18.37 |
| 07/24/2026 14:04 | 545 | 18.37 |
| 07/24/2026 14:04 | 27 | 18.37 |
| 07/24/2026 14:04 | 242 | 18.37 |
| 07/24/2026 14:04 | 433 | 18.37 |
| 07/24/2026 14:04 | 141 | 18.37 |
| 07/24/2026 14:04 | 400 | 18.37 |
| 07/24/2026 14:02 | 4 | 18.365 |
| 07/24/2026 14:02 | 6 | 18.365 |
| 07/24/2026 14:02 | 3 | 18.365 |
| 07/24/2026 14:02 | 1354 | 18.365 |
| 07/24/2026 14:02 | 112 | 18.365 |
| 07/24/2026 14:02 | 116 | 18.365 |
| 07/24/2026 14:02 | 12 | 18.365 |
| 07/24/2026 14:01 | 11 | 18.37 |
| 07/24/2026 14:01 | 482 | 18.37 |
| 07/24/2026 14:01 | 575 | 18.37 |
| 07/24/2026 14:01 | 1644 | 18.37 |
| 07/24/2026 14:00 | 539 | 18.375 |
| 07/24/2026 14:00 | 530 | 18.37 |
| 07/24/2026 14:00 | 4342 | 18.37 |
| 07/24/2026 14:00 | 61 | 18.375 |
| 07/24/2026 14:00 | 297 | 18.375 |
| 07/24/2026 14:00 | 96 | 18.375 |
| 07/24/2026 14:00 | 190 | 18.375 |
| 07/24/2026 14:00 | 7 | 18.375 |
| 07/24/2026 14:00 | 1 | 18.375 |
| 07/24/2026 14:00 | 1 | 18.375 |
| 07/24/2026 14:00 | 441 | 18.375 |
| 07/24/2026 14:00 | 1860 | 18.375 |
| 07/24/2026 14:00 | 2019 | 18.375 |
| 07/24/2026 14:00 | 481 | 18.375 |
| 07/24/2026 14:00 | 159 | 18.375 |
| 07/24/2026 14:00 | 1860 | 18.375 |
| 07/24/2026 14:00 | 2500 | 18.375 |
| 07/24/2026 14:00 | 782 | 18.375 |
| 07/24/2026 14:00 | 58 | 18.375 |
| 07/24/2026 14:00 | 582 | 18.375 |
| 07/24/2026 14:00 | 1860 | 18.375 |
| 07/24/2026 14:00 | 2500 | 18.375 |
| 07/24/2026 14:00 | 856 | 18.375 |
| 07/24/2026 14:00 | 481 | 18.375 |
| 07/24/2026 14:00 | 245 | 18.375 |
| 07/24/2026 14:00 | 506 | 18.375 |
| 07/24/2026 14:00 | 425 | 18.375 |
| 07/24/2026 14:00 | 1860 | 18.375 |
| 07/24/2026 14:00 | 250 | 18.38 |
| 07/24/2026 14:00 | 853 | 18.38 |
| 07/24/2026 14:00 | 478 | 18.38 |
| 07/24/2026 14:00 | 617 | 18.38 |
| 07/24/2026 14:00 | 135 | 18.38 |
| 07/24/2026 14:00 | 2702 | 18.38 |
| 07/24/2026 14:00 | 2 | 18.385 |
| 07/24/2026 14:00 | 1860 | 18.385 |
| 07/24/2026 14:00 | 388 | 18.385 |
| 07/24/2026 14:00 | 450 | 18.385 |
| 07/24/2026 13:59 | 376 | 18.39 |
| 07/24/2026 13:59 | 17 | 18.39 |
| 07/24/2026 13:59 | 6 | 18.39 |
| 07/24/2026 13:59 | 656 | 18.39 |
| 07/24/2026 13:59 | 2897 | 18.39 |
| 07/24/2026 13:59 | 752 | 18.395 |
| 07/24/2026 13:58 | 248 | 18.395 |
| 07/24/2026 13:58 | 441 | 18.39 |
| 07/24/2026 13:58 | 121 | 18.39 |
| 07/24/2026 13:58 | 172 | 18.39 |
| 07/24/2026 13:58 | 115 | 18.39 |
| 07/24/2026 13:58 | 150 | 18.39 |
| 07/24/2026 13:58 | 485 | 18.39 |
| 07/24/2026 13:58 | 200 | 18.39 |
| 07/24/2026 13:58 | 1 | 18.39 |
| 07/24/2026 13:58 | 500 | 18.39 |
| 07/24/2026 13:58 | 80 | 18.39 |
| 07/24/2026 13:58 | 1067 | 18.39 |
| 07/24/2026 13:58 | 5544 | 18.39 |
| 07/24/2026 13:58 | 5389 | 18.39 |
| 07/24/2026 13:58 | 7 | 18.39 |
| 07/24/2026 13:58 | 122 | 18.39 |
| 07/24/2026 13:58 | 26 | 18.39 |
| 07/24/2026 13:58 | 135 | 18.385 |
| 07/24/2026 13:58 | 554 | 18.385 |
| 07/24/2026 13:58 | 1860 | 18.385 |
| 07/24/2026 13:58 | 672 | 18.385 |
| 07/24/2026 13:58 | 1835 | 18.375 |
| 07/24/2026 13:58 | 582 | 18.375 |
| 07/24/2026 13:58 | 40 | 18.37 |
| 07/24/2026 13:57 | 535 | 18.37 |
| 07/24/2026 13:57 | 800 | 18.37 |
| 07/24/2026 13:57 | 525 | 18.375 |
| 07/24/2026 13:57 | 173 | 18.375 |
| 07/24/2026 13:57 | 142 | 18.375 |
| 07/24/2026 13:57 | 94 | 18.375 |
| 07/24/2026 13:57 | 377 | 18.375 |
| 07/24/2026 13:57 | 232 | 18.375 |
| 07/24/2026 13:57 | 1860 | 18.375 |
| 07/24/2026 13:57 | 441 | 18.375 |
| 07/24/2026 13:57 | 425 | 18.375 |
| 07/24/2026 13:57 | 419 | 18.375 |
| 07/24/2026 13:57 | 581 | 18.375 |
| 07/24/2026 13:57 | 1752 | 18.375 |
| 07/24/2026 13:57 | 543 | 18.375 |
| 07/24/2026 13:57 | 992 | 18.375 |
| 07/24/2026 13:57 | 1860 | 18.375 |
| 07/24/2026 13:57 | 360 | 18.375 |
| 07/24/2026 13:57 | 588 | 18.375 |
| 07/24/2026 13:57 | 256 | 18.38 |
| 07/24/2026 13:57 | 2580 | 18.38 |
| 07/24/2026 13:57 | 911 | 18.38 |
| 07/24/2026 13:57 | 625 | 18.38 |
| 07/24/2026 13:57 | 854 | 18.38 |
| 07/24/2026 13:57 | 1008 | 18.3825 |
| 07/24/2026 13:57 | 852 | 18.3825 |
| 07/24/2026 13:57 | 365 | 18.3825 |
| 07/24/2026 13:57 | 365 | 18.3825 |
| 07/24/2026 13:56 | 1295 | 18.385 |
| 07/24/2026 13:56 | 146 | 18.385 |
| 07/24/2026 13:56 | 204 | 18.385 |
| 07/24/2026 13:56 | 151 | 18.38 |
| 07/24/2026 13:56 | 588 | 18.38 |
| 07/24/2026 13:56 | 23 | 18.38 |
| 07/24/2026 13:56 | 736 | 18.38 |
| 07/24/2026 13:56 | 229 | 18.38 |
| 07/24/2026 13:56 | 378 | 18.38 |
| 07/24/2026 13:56 | 4622 | 18.38 |
| 07/24/2026 13:56 | 854 | 18.38 |
| 07/24/2026 13:56 | 434 | 18.38 |
| 07/24/2026 13:56 | 134 | 18.375 |
| 07/24/2026 13:56 | 575 | 18.375 |
| 07/24/2026 13:56 | 544 | 18.375 |
| 07/24/2026 13:56 | 20 | 18.375 |
| 07/24/2026 13:55 | 343 | 18.375 |
| 07/24/2026 13:55 | 116 | 18.37 |
| 07/24/2026 13:55 | 1908 | 18.37 |
| 07/24/2026 13:55 | 90 | 18.37 |
| 07/24/2026 13:55 | 544 | 18.37 |
| 07/24/2026 13:55 | 15 | 18.37 |
| 07/24/2026 13:55 | 137 | 18.37 |
| 07/24/2026 13:54 | 1488 | 18.3675 |
| 07/24/2026 13:54 | 1488 | 18.3675 |
| 07/24/2026 13:54 | 1488 | 18.3675 |
| 07/24/2026 13:52 | 116 | 18.37 |
| 07/24/2026 13:52 | 47 | 18.37 |
| 07/24/2026 13:52 | 83 | 18.365 |
| 07/24/2026 13:52 | 311 | 18.365 |
| 07/24/2026 13:52 | 544 | 18.36 |
| 07/24/2026 13:52 | 406 | 18.36 |
| 07/24/2026 13:52 | 11 | 18.36 |
| 07/24/2026 13:52 | 303 | 18.36 |
| 07/24/2026 13:52 | 27 | 18.36 |
| 07/24/2026 13:52 | 131 | 18.36 |
| 07/24/2026 13:52 | 28 | 18.36 |
| 07/24/2026 13:52 | 15000 | 18.36 |
| 07/24/2026 13:52 | 10 | 18.36 |
| 07/24/2026 13:52 | 100 | 18.36 |
| 07/24/2026 13:52 | 4541 | 18.36 |
| 07/24/2026 13:51 | 829 | 18.355 |
| 07/24/2026 13:51 | 1533 | 18.355 |
| 07/24/2026 13:51 | 133 | 18.355 |
| 07/24/2026 13:51 | 2001 | 18.355 |
| 07/24/2026 13:51 | 45 | 18.355 |
| 07/24/2026 13:50 | 100 | 18.355 |
| 07/24/2026 13:50 | 152 | 18.355 |
| 07/24/2026 13:50 | 393 | 18.355 |
| 07/24/2026 13:49 | 3017 | 18.35 |
| 07/24/2026 13:49 | 171 | 18.35 |
| 07/24/2026 13:49 | 424 | 18.35 |
| 07/24/2026 13:49 | 200 | 18.35 |
| 07/24/2026 13:49 | 1188 | 18.35 |
| 07/24/2026 13:49 | 336 | 18.35 |
| 07/24/2026 13:49 | 42 | 18.35 |
| 07/24/2026 13:49 | 116 | 18.35 |
| 07/24/2026 13:49 | 448 | 18.35 |
| 07/24/2026 13:48 | 10 | 18.35 |
| 07/24/2026 13:48 | 39 | 18.35 |
| 07/24/2026 13:47 | 389 | 18.345 |
| 07/24/2026 13:47 | 81 | 18.345 |
| 07/24/2026 13:47 | 52 | 18.345 |
| 07/24/2026 13:46 | 82 | 18.35 |
| 07/24/2026 13:46 | 38 | 18.35 |
| 07/24/2026 13:45 | 232 | 18.34 |
| 07/24/2026 13:45 | 1648 | 18.34 |
| 07/24/2026 13:45 | 2000 | 18.34 |
| 07/24/2026 13:45 | 3320 | 18.34 |
| 07/24/2026 13:45 | 800 | 18.34 |
| 07/24/2026 13:44 | 63 | 18.34 |
| 07/24/2026 13:44 | 262 | 18.35 |
| 07/24/2026 13:44 | 426 | 18.34 |
| 07/24/2026 13:44 | 760 | 18.34 |
| 07/24/2026 13:44 | 1188 | 18.34 |
| 07/24/2026 13:44 | 564 | 18.34 |
| 07/24/2026 13:44 | 19 | 18.34 |
| 07/24/2026 13:44 | 655 | 18.34 |
| 07/24/2026 13:44 | 636 | 18.34 |
| 07/24/2026 13:44 | 418 | 18.34 |
| 07/24/2026 13:44 | 67 | 18.34 |
| 07/24/2026 13:43 | 278 | 18.34 |
| 07/24/2026 13:43 | 14 | 18.34 |
| 07/24/2026 13:42 | 189 | 18.335 |
| 07/24/2026 13:42 | 6 | 18.335 |
| 07/24/2026 13:41 | 127 | 18.33 |
| 07/24/2026 13:41 | 16 | 18.33 |
| 07/24/2026 13:41 | 545 | 18.33 |
| 07/24/2026 13:40 | 285 | 18.3275 |
| 07/24/2026 13:40 | 412 | 18.325 |
| 07/24/2026 13:40 | 877 | 18.325 |
| 07/24/2026 13:40 | 41 | 18.325 |
| 07/24/2026 13:40 | 311 | 18.325 |
| 07/24/2026 13:40 | 649 | 18.325 |
| 07/24/2026 13:40 | 306 | 18.325 |
| 07/24/2026 13:40 | 766 | 18.325 |
| 07/24/2026 13:40 | 419 | 18.325 |
| 07/24/2026 13:40 | 590 | 18.325 |
| 07/24/2026 13:40 | 1188 | 18.325 |
| 07/24/2026 13:40 | 650 | 18.325 |
| 07/24/2026 13:40 | 242 | 18.325 |
| 07/24/2026 13:40 | 190 | 18.325 |
| 07/24/2026 13:40 | 766 | 18.33 |
| 07/24/2026 13:40 | 681 | 18.33 |
| 07/24/2026 13:40 | 333 | 18.33 |
| 07/24/2026 13:40 | 420 | 18.33 |
| 07/24/2026 13:40 | 282 | 18.33 |
| 07/24/2026 13:40 | 1188 | 18.33 |
| 07/24/2026 13:40 | 38 | 18.33 |
| 07/24/2026 13:40 | 293 | 18.33 |
| 07/24/2026 13:40 | 545 | 18.33 |
| 07/24/2026 13:40 | 242 | 18.325 |
| 07/24/2026 13:40 | 1188 | 18.325 |
| 07/24/2026 13:40 | 437 | 18.325 |
| 07/24/2026 13:40 | 613 | 18.325 |
| 07/24/2026 13:40 | 20 | 18.325 |
| 07/24/2026 13:40 | 136 | 18.33 |
| 07/24/2026 13:39 | 400 | 18.33 |
| 07/24/2026 13:39 | 656 | 18.33 |
| 07/24/2026 13:39 | 786 | 18.33 |
| 07/24/2026 13:39 | 411 | 18.33 |
| 07/24/2026 13:39 | 328 | 18.33 |
| 07/24/2026 13:39 | 247 | 18.33 |
| 07/24/2026 13:39 | 368 | 18.33 |
| 07/24/2026 13:39 | 177 | 18.33 |
| 07/24/2026 13:39 | 242 | 18.33 |
| 07/24/2026 13:39 | 203 | 18.33 |
| 07/24/2026 13:39 | 1058 | 18.33 |
| 07/24/2026 13:39 | 274 | 18.335 |
| 07/24/2026 13:39 | 358 | 18.335 |
| 07/24/2026 13:39 | 436 | 18.335 |
| 07/24/2026 13:39 | 182 | 18.335 |
| 07/24/2026 13:39 | 460 | 18.335 |
| 07/24/2026 13:38 | 8 | 18.335 |
| 07/24/2026 13:37 | 292 | 18.34 |
| 07/24/2026 13:37 | 287 | 18.34 |
| 07/24/2026 13:36 | 210 | 18.345 |
| 07/24/2026 13:36 | 13 | 18.345 |
| 07/24/2026 13:36 | 60 | 18.345 |
| 07/24/2026 13:36 | 16 | 18.34 |
| 07/24/2026 13:36 | 430 | 18.34 |
| 07/24/2026 13:36 | 282 | 18.34 |
| 07/24/2026 13:36 | 195 | 18.34 |
| 07/24/2026 13:36 | 304 | 18.34 |
| 07/24/2026 13:36 | 113 | 18.34 |
| 07/24/2026 13:36 | 354 | 18.34 |
| 07/24/2026 13:36 | 61 | 18.34 |
| 07/24/2026 13:36 | 434 | 18.335 |
| 07/24/2026 13:35 | 12 | 18.34 |
| 07/24/2026 13:35 | 1140 | 18.34 |
| 07/24/2026 13:35 | 933 | 18.3425 |
| 07/24/2026 13:35 | 6 | 18.345 |
| 07/24/2026 13:35 | 12 | 18.345 |
| 07/24/2026 13:35 | 314 | 18.345 |
| 07/24/2026 13:35 | 393 | 18.345 |
| 07/24/2026 13:34 | 282 | 18.345 |
| 07/24/2026 13:34 | 702 | 18.345 |
| 07/24/2026 13:34 | 286 | 18.345 |
| 07/24/2026 13:34 | 372 | 18.345 |
| 07/24/2026 13:34 | 364 | 18.345 |
| 07/24/2026 13:33 | 85 | 18.34 |
| 07/24/2026 13:33 | 15 | 18.34 |
| 07/24/2026 13:33 | 509 | 18.34 |
| 07/24/2026 13:33 | 123 | 18.34 |
| 07/24/2026 13:33 | 365 | 18.3425 |
| 07/24/2026 13:33 | 1157 | 18.34 |
| 07/24/2026 13:33 | 813 | 18.34 |
| 07/24/2026 13:32 | 25 | 18.335 |
| 07/24/2026 13:31 | 86 | 18.34 |
| 07/24/2026 13:31 | 251 | 18.34 |
| 07/24/2026 13:31 | 666 | 18.34 |
| 07/24/2026 13:31 | 276 | 18.34 |
| 07/24/2026 13:31 | 20 | 18.34 |
| 07/24/2026 13:31 | 654 | 18.34 |
| 07/24/2026 13:31 | 472 | 18.34 |
| 07/24/2026 13:31 | 546 | 18.34 |
| 07/24/2026 13:31 | 419 | 18.34 |
| 07/24/2026 13:31 | 28 | 18.345 |
| 07/24/2026 13:31 | 654 | 18.345 |
| 07/24/2026 13:31 | 334 | 18.345 |
| 07/24/2026 13:31 | 414 | 18.345 |
| 07/24/2026 13:31 | 363 | 18.345 |
| 07/24/2026 13:31 | 312 | 18.345 |
| 07/24/2026 13:31 | 546 | 18.345 |
| 07/24/2026 13:31 | 803 | 18.345 |
| 07/24/2026 13:31 | 365 | 18.3475 |
| 07/24/2026 13:30 | 29 | 18.345 |
| 07/24/2026 13:30 | 166 | 18.345 |
| 07/24/2026 13:30 | 292 | 18.345 |
| 07/24/2026 13:30 | 4591 | 18.345 |
| 07/24/2026 13:30 | 10 | 18.345 |
| 07/24/2026 13:30 | 409 | 18.345 |
| 07/24/2026 13:30 | 15 | 18.34 |
| 07/24/2026 13:30 | 545 | 18.34 |
| 07/24/2026 13:30 | 45 | 18.335 |
| 07/24/2026 13:29 | 148 | 18.335 |
| 07/24/2026 13:29 | 365 | 18.3325 |
| 07/24/2026 13:29 | 365 | 18.3325 |
| 07/24/2026 13:29 | 267 | 18.33 |
| 07/24/2026 13:29 | 278 | 18.33 |
| 07/24/2026 13:29 | 500 | 18.33 |
| 07/24/2026 13:28 | 23 | 18.33 |
| 07/24/2026 13:28 | 134 | 18.335 |
| 07/24/2026 13:28 | 352 | 18.335 |
| 07/24/2026 13:28 | 14 | 18.335 |
| 07/24/2026 13:28 | 365 | 18.3325 |
| 07/24/2026 13:27 | 358 | 18.335 |
| 07/24/2026 13:27 | 1048 | 18.335 |
| 07/24/2026 13:27 | 2085 | 18.335 |
| 07/24/2026 13:26 | 107 | 18.335 |
| 07/24/2026 13:26 | 61 | 18.335 |
| 07/24/2026 13:26 | 282 | 18.335 |
| 07/24/2026 13:26 | 107 | 18.335 |
| 07/24/2026 13:26 | 28 | 18.33 |
| 07/24/2026 13:25 | 50 | 18.33 |
| 07/24/2026 13:24 | 261 | 18.335 |
| 07/24/2026 13:24 | 20 | 18.335 |
| 07/24/2026 13:22 | 216 | 18.33 |
| 07/24/2026 13:22 | 433 | 18.33 |
| 07/24/2026 13:22 | 1132 | 18.33 |
| 07/24/2026 13:22 | 183 | 18.33 |
| 07/24/2026 13:22 | 114 | 18.33 |
| 07/24/2026 13:21 | 433 | 18.33 |
| 07/24/2026 13:21 | 320 | 18.33 |
| 07/24/2026 13:21 | 349 | 18.33 |
| 07/24/2026 13:21 | 82 | 18.33 |
| 07/24/2026 13:21 | 216 | 18.335 |
| 07/24/2026 13:21 | 257 | 18.335 |
| 07/24/2026 13:21 | 5 | 18.335 |
| 07/24/2026 13:20 | 1188 | 18.335 |
| 07/24/2026 13:20 | 207 | 18.335 |
| 07/24/2026 13:20 | 719 | 18.3375 |
| 07/24/2026 13:19 | 381 | 18.335 |
| 07/24/2026 13:19 | 134 | 18.335 |
| 07/24/2026 13:19 | 260 | 18.335 |
| 07/24/2026 13:18 | 266 | 18.34 |
| 07/24/2026 13:17 | 365 | 18.3375 |
| 07/24/2026 13:16 | 590 | 18.335 |
| 07/24/2026 13:16 | 551 | 18.34 |
| 07/24/2026 13:16 | 134 | 18.33 |
| 07/24/2026 13:15 | 105 | 18.33 |
| 07/24/2026 13:15 | 169 | 18.33 |
| 07/24/2026 13:15 | 214 | 18.335 |
| 07/24/2026 13:14 | 994 | 18.335 |
| 07/24/2026 13:13 | 298 | 18.34 |
| 07/24/2026 13:13 | 147 | 18.34 |
| 07/24/2026 13:13 | 377 | 18.34 |
| 07/24/2026 13:13 | 108 | 18.34 |
| 07/24/2026 13:13 | 171 | 18.34 |
| 07/24/2026 13:13 | 86 | 18.34 |
| 07/24/2026 13:13 | 269 | 18.34 |
| 07/24/2026 13:11 | 26 | 18.34 |
| 07/24/2026 13:11 | 685 | 18.34 |
| 07/24/2026 13:11 | 39 | 18.34 |
| 07/24/2026 13:11 | 309 | 18.34 |
| 07/24/2026 13:11 | 597 | 18.335 |
| 07/24/2026 13:11 | 22 | 18.335 |
| 07/24/2026 13:11 | 214 | 18.335 |
| 07/24/2026 13:10 | 44 | 18.33 |
| 07/24/2026 13:10 | 18 | 18.325 |
| 07/24/2026 13:10 | 179 | 18.325 |
| 07/24/2026 13:10 | 68 | 18.325 |
| 07/24/2026 13:10 | 365 | 18.3275 |
| 07/24/2026 13:10 | 1188 | 18.3275 |
| 07/24/2026 13:09 | 237 | 18.33 |
| 07/24/2026 13:09 | 430 | 18.33 |
| 07/24/2026 13:09 | 126 | 18.335 |
| 07/24/2026 13:09 | 10 | 18.33 |
| 07/24/2026 13:09 | 127 | 18.33 |
| 07/24/2026 13:09 | 10 | 18.33 |
| 07/24/2026 13:09 | 724 | 18.325 |
| 07/24/2026 13:09 | 1188 | 18.325 |
| 07/24/2026 13:09 | 954 | 18.325 |
| 07/24/2026 13:08 | 38 | 18.325 |
| 07/24/2026 13:08 | 560 | 18.325 |
| 07/24/2026 13:08 | 628 | 18.325 |
| 07/24/2026 13:08 | 363 | 18.325 |
| 07/24/2026 13:08 | 78 | 18.325 |
| 07/24/2026 13:08 | 92 | 18.325 |
| 07/24/2026 13:08 | 171 | 18.325 |
| 07/24/2026 13:08 | 1204 | 18.325 |
| 07/24/2026 13:08 | 796 | 18.325 |
| 07/24/2026 13:08 | 1188 | 18.33 |
| 07/24/2026 13:07 | 27 | 18.33 |
| 07/24/2026 13:07 | 100 | 18.33 |
| 07/24/2026 13:07 | 780 | 18.33 |
| 07/24/2026 13:07 | 135 | 18.335 |
| 07/24/2026 13:07 | 1188 | 18.335 |
| 07/24/2026 13:07 | 199 | 18.34 |
| 07/24/2026 13:07 | 719 | 18.3425 |
| 07/24/2026 13:06 | 51 | 18.345 |
| 07/24/2026 13:06 | 194 | 18.345 |
| 07/24/2026 13:06 | 622 | 18.345 |
| 07/24/2026 13:06 | 1188 | 18.345 |
| 07/24/2026 13:05 | 202 | 18.35 |
| 07/24/2026 13:05 | 438 | 18.35 |
| 07/24/2026 13:05 | 101 | 18.35 |
| 07/24/2026 13:05 | 63 | 18.35 |
| 07/24/2026 13:05 | 156 | 18.35 |
| 07/24/2026 13:05 | 357 | 18.35 |
| 07/24/2026 13:05 | 837 | 18.35 |
| 07/24/2026 13:04 | 365 | 18.3475 |
| 07/24/2026 13:04 | 20 | 18.35 |
| 07/24/2026 13:04 | 180 | 18.35 |
| 07/24/2026 13:04 | 162 | 18.35 |
| 07/24/2026 13:04 | 7 | 18.35 |
| 07/24/2026 13:04 | 50 | 18.355 |
| 07/24/2026 13:04 | 135 | 18.35 |
| 07/24/2026 13:04 | 410 | 18.35 |
| 07/24/2026 13:04 | 638 | 18.35 |
| 07/24/2026 13:04 | 1188 | 18.35 |
| 07/24/2026 13:04 | 190 | 18.35 |
| 07/24/2026 13:04 | 672 | 18.35 |
| 07/24/2026 13:03 | 180 | 18.355 |
| 07/24/2026 13:03 | 1188 | 18.355 |
| 07/24/2026 13:03 | 102 | 18.355 |
| 07/24/2026 13:03 | 835 | 18.355 |
| 07/24/2026 13:03 | 17 | 18.355 |
| 07/24/2026 13:02 | 30 | 18.35 |
| 07/24/2026 13:01 | 10 | 18.35 |
| 07/24/2026 13:01 | 360 | 18.35 |
| 07/24/2026 13:01 | 429 | 18.35 |
| 07/24/2026 13:01 | 1188 | 18.35 |
| 07/24/2026 13:01 | 441 | 18.35 |
| 07/24/2026 13:01 | 230 | 18.35 |
| 07/24/2026 13:01 | 12 | 18.355 |
| 07/24/2026 13:00 | 629 | 18.355 |
| 07/24/2026 13:00 | 226 | 18.355 |
| 07/24/2026 13:00 | 1188 | 18.355 |
| 07/24/2026 13:00 | 91 | 18.355 |
| 07/24/2026 13:00 | 710 | 18.355 |
| 07/24/2026 13:00 | 436 | 18.355 |
| 07/24/2026 13:00 | 2 | 18.355 |
| 07/24/2026 12:59 | 414 | 18.355 |
| 07/24/2026 12:59 | 787 | 18.355 |
| 07/24/2026 12:59 | 572 | 18.35 |
| 07/24/2026 12:59 | 491 | 18.35 |
| 07/24/2026 12:59 | 478 | 18.345 |
| 07/24/2026 12:59 | 7 | 18.345 |
| 07/24/2026 12:59 | 174 | 18.35 |
| 07/24/2026 12:59 | 90 | 18.35 |
| 07/24/2026 12:59 | 553 | 18.35 |
| 07/24/2026 12:59 | 635 | 18.35 |
| 07/24/2026 12:59 | 25 | 18.355 |
| 07/24/2026 12:59 | 195 | 18.355 |
| 07/24/2026 12:59 | 498 | 18.355 |
| 07/24/2026 12:59 | 84 | 18.355 |
| 07/24/2026 12:59 | 6 | 18.355 |
| 07/24/2026 12:59 | 5 | 18.355 |
| 07/24/2026 12:59 | 106 | 18.355 |
| 07/24/2026 12:59 | 431 | 18.355 |
| 07/24/2026 12:58 | 30 | 18.36 |
| 07/24/2026 12:58 | 312 | 18.36 |
| 07/24/2026 12:58 | 402 | 18.355 |
| 07/24/2026 12:58 | 909 | 18.355 |
| 07/24/2026 12:58 | 906 | 18.355 |
| 07/24/2026 12:58 | 53 | 18.355 |
| 07/24/2026 12:58 | 447 | 18.35 |
| 07/24/2026 12:57 | 147 | 18.36 |
| 07/24/2026 12:57 | 130 | 18.36 |
| 07/24/2026 12:57 | 405 | 18.36 |
| 07/24/2026 12:57 | 21 | 18.355 |
| 07/24/2026 12:57 | 97 | 18.35 |
| 07/24/2026 12:57 | 1255 | 18.35 |
| 07/24/2026 12:57 | 1433 | 18.35 |
| 07/24/2026 12:57 | 154 | 18.35 |
| 07/24/2026 12:57 | 419 | 18.35 |
| 07/24/2026 12:57 | 531 | 18.35 |
| 07/24/2026 12:57 | 677 | 18.35 |
| 07/24/2026 12:57 | 650 | 18.35 |
| 07/24/2026 12:56 | 64 | 18.35 |
| 07/24/2026 12:56 | 241 | 18.35 |
| 07/24/2026 12:54 | 553 | 18.35 |
| 07/24/2026 12:54 | 16 | 18.35 |
| 07/24/2026 12:54 | 1188 | 18.3475 |
| 07/24/2026 12:54 | 1188 | 18.3475 |
| 07/24/2026 12:54 | 1188 | 18.3475 |
| 07/24/2026 12:52 | 8 | 18.35 |
| 07/24/2026 12:51 | 350 | 18.35 |
| 07/24/2026 12:51 | 438 | 18.35 |
| 07/24/2026 12:50 | 1188 | 18.355 |
| 07/24/2026 12:50 | 100 | 18.355 |
| 07/24/2026 12:50 | 73 | 18.355 |
| 07/24/2026 12:50 | 17 | 18.355 |
| 07/24/2026 12:50 | 736 | 18.355 |
| 07/24/2026 12:50 | 942 | 18.355 |
| 07/24/2026 12:49 | 131 | 18.355 |
| 07/24/2026 12:49 | 176 | 18.355 |
| 07/24/2026 12:49 | 12 | 18.35 |
| 07/24/2026 12:49 | 416 | 18.35 |
| 07/24/2026 12:49 | 436 | 18.35 |
| 07/24/2026 12:49 | 55 | 18.345 |
| 07/24/2026 12:49 | 161 | 18.35 |
| 07/24/2026 12:48 | 579 | 18.35 |
| 07/24/2026 12:47 | 18 | 18.35 |
| 07/24/2026 12:47 | 333 | 18.35 |
| 07/24/2026 12:46 | 117 | 18.35 |
| 07/24/2026 12:46 | 97 | 18.35 |
| 07/24/2026 12:46 | 53 | 18.345 |
| 07/24/2026 12:45 | 550 | 18.345 |
| 07/24/2026 12:45 | 68 | 18.35 |
| 07/24/2026 12:45 | 144 | 18.35 |
| 07/24/2026 12:45 | 57 | 18.35 |
| 07/24/2026 12:45 | 9 | 18.35 |
| 07/24/2026 12:45 | 2 | 18.35 |
| 07/24/2026 12:42 | 225 | 18.345 |
| 07/24/2026 12:42 | 586 | 18.345 |
| 07/24/2026 12:42 | 1188 | 18.3475 |
| 07/24/2026 12:42 | 1780 | 18.3475 |
| 07/24/2026 12:42 | 355 | 18.35 |
| 07/24/2026 12:42 | 866 | 18.3475 |
| 07/24/2026 12:42 | 719 | 18.3475 |
| 07/24/2026 12:41 | 524 | 18.35 |
| 07/24/2026 12:41 | 335 | 18.35 |
| 07/24/2026 12:41 | 1585 | 18.35 |
| 07/24/2026 12:41 | 360 | 18.35 |
| 07/24/2026 12:41 | 424 | 18.35 |
| 07/24/2026 12:41 | 10 | 18.35 |
| 07/24/2026 12:41 | 438 | 18.345 |
| 07/24/2026 12:41 | 360 | 18.345 |
| 07/24/2026 12:41 | 38 | 18.345 |
| 07/24/2026 12:41 | 1809 | 18.345 |
| 07/24/2026 12:40 | 247 | 18.345 |
| 07/24/2026 12:40 | 152 | 18.34 |
| 07/24/2026 12:40 | 140 | 18.335 |
| 07/24/2026 12:39 | 209 | 18.335 |
| 07/24/2026 12:38 | 427 | 18.33 |
| 07/24/2026 12:38 | 10 | 18.33 |
| 07/24/2026 12:37 | 184 | 18.33 |
| 07/24/2026 12:37 | 33 | 18.325 |
| 07/24/2026 12:36 | 251 | 18.33 |
| 07/24/2026 12:36 | 10 | 18.335 |
| 07/24/2026 12:35 | 46 | 18.33 |
| 07/24/2026 12:35 | 100 | 18.33 |
| 07/24/2026 12:35 | 799 | 18.33 |
| 07/24/2026 12:35 | 1585 | 18.33 |
| 07/24/2026 12:35 | 157 | 18.325 |
| 07/24/2026 12:34 | 236 | 18.325 |
| 07/24/2026 12:34 | 98 | 18.325 |
| 07/24/2026 12:34 | 125 | 18.325 |
| 07/24/2026 12:34 | 25 | 18.33 |
| 07/24/2026 12:34 | 293 | 18.33 |
| 07/24/2026 12:34 | 206 | 18.335 |
| 07/24/2026 12:34 | 40 | 18.335 |
| 07/24/2026 12:32 | 17 | 18.325 |
| 07/24/2026 12:32 | 55 | 18.325 |
| 07/24/2026 12:32 | 211 | 18.325 |
| 07/24/2026 12:32 | 1680 | 18.325 |
| 07/24/2026 12:32 | 433 | 18.325 |
| 07/24/2026 12:32 | 11 | 18.32 |
| 07/24/2026 12:32 | 30 | 18.32 |
| 07/24/2026 12:32 | 28 | 18.32 |
| 07/24/2026 12:32 | 73 | 18.32 |
| 07/24/2026 12:32 | 406 | 18.32 |
| 07/24/2026 12:32 | 346 | 18.32 |
| 07/24/2026 12:32 | 1564 | 18.32 |
| 07/24/2026 12:32 | 225 | 18.32 |
| 07/24/2026 12:32 | 816 | 18.32 |
| 07/24/2026 12:31 | 333 | 18.315 |
| 07/24/2026 12:31 | 30 | 18.32 |
| 07/24/2026 12:31 | 47 | 18.315 |
| 07/24/2026 12:31 | 1538 | 18.3175 |
| 07/24/2026 12:30 | 31 | 18.315 |
| 07/24/2026 12:30 | 1552 | 18.315 |
| 07/24/2026 12:30 | 787 | 18.315 |
| 07/24/2026 12:30 | 419 | 18.315 |
| 07/24/2026 12:30 | 27 | 18.305 |
| 07/24/2026 12:30 | 925 | 18.305 |
| 07/24/2026 12:30 | 788 | 18.305 |
| 07/24/2026 12:30 | 885 | 18.305 |
| 07/24/2026 12:30 | 279 | 18.305 |
| 07/24/2026 12:30 | 417 | 18.305 |
| 07/24/2026 12:30 | 373 | 18.305 |
| 07/24/2026 12:30 | 79 | 18.305 |
| 07/24/2026 12:30 | 632 | 18.305 |
| 07/24/2026 12:30 | 482 | 18.305 |
| 07/24/2026 12:30 | 547 | 18.30 |
| 07/24/2026 12:30 | 518 | 18.30 |
| 07/24/2026 12:29 | 779 | 18.305 |
| 07/24/2026 12:29 | 1184 | 18.305 |
| 07/24/2026 12:29 | 401 | 18.305 |
| 07/24/2026 12:29 | 6452 | 18.305 |
| 07/24/2026 12:29 | 27 | 18.305 |
| 07/24/2026 12:29 | 632 | 18.305 |
| 07/24/2026 12:29 | 338 | 18.305 |
| 07/24/2026 12:29 | 250 | 18.305 |
| 07/24/2026 12:29 | 361 | 18.305 |
| 07/24/2026 12:29 | 278 | 18.305 |
| 07/24/2026 12:29 | 776 | 18.305 |
| 07/24/2026 12:29 | 435 | 18.305 |
| 07/24/2026 12:29 | 892 | 18.305 |
| 07/24/2026 12:29 | 577 | 18.305 |
| 07/24/2026 12:29 | 2397 | 18.305 |
| 07/24/2026 12:29 | 1585 | 18.305 |
| 07/24/2026 12:29 | 105 | 18.31 |
| 07/24/2026 12:29 | 183 | 18.31 |
| 07/24/2026 12:29 | 817 | 18.31 |
| 07/24/2026 12:28 | 1281 | 18.315 |
| 07/24/2026 12:28 | 225 | 18.31 |
| 07/24/2026 12:28 | 353 | 18.31 |
| 07/24/2026 12:28 | 175 | 18.31 |
| 07/24/2026 12:28 | 2 | 18.31 |
| 07/24/2026 12:27 | 2 | 18.31 |
| 07/24/2026 12:26 | 394 | 18.295 |
| 07/24/2026 12:26 | 588 | 18.295 |
| 07/24/2026 12:26 | 176 | 18.30 |
| 07/24/2026 12:26 | 79 | 18.30 |
| 07/24/2026 12:26 | 763 | 18.30 |
| 07/24/2026 12:26 | 174 | 18.305 |
| 07/24/2026 12:25 | 20 | 18.305 |
| 07/24/2026 12:24 | 96 | 18.305 |
| 07/24/2026 12:24 | 187 | 18.305 |
| 07/24/2026 12:24 | 20 | 18.305 |
| 07/24/2026 12:24 | 423 | 18.305 |
| 07/24/2026 12:24 | 773 | 18.305 |
| 07/24/2026 12:24 | 3 | 18.305 |
| 07/24/2026 12:24 | 246 | 18.305 |
| 07/24/2026 12:24 | 244 | 18.305 |
| 07/24/2026 12:23 | 435 | 18.31 |
| 07/24/2026 12:23 | 606 | 18.31 |
| 07/24/2026 12:23 | 233 | 18.31 |
| 07/24/2026 12:23 | 699 | 18.305 |
| 07/24/2026 12:23 | 111 | 18.305 |
| 07/24/2026 12:23 | 1643 | 18.305 |
| 07/24/2026 12:23 | 403 | 18.305 |
| 07/24/2026 12:23 | 184 | 18.305 |
| 07/24/2026 12:22 | 110 | 18.295 |
| 07/24/2026 12:22 | 100 | 18.295 |
| 07/24/2026 12:22 | 150 | 18.30 |
| 07/24/2026 12:22 | 209 | 18.305 |
| 07/24/2026 12:21 | 361 | 18.305 |
| 07/24/2026 12:21 | 237 | 18.305 |
| 07/24/2026 12:21 | 821 | 18.31 |
| 07/24/2026 12:21 | 675 | 18.31 |
| 07/24/2026 12:20 | 131 | 18.31 |
| 07/24/2026 12:20 | 103 | 18.31 |
| 07/24/2026 12:20 | 381 | 18.31 |
| 07/24/2026 12:20 | 174 | 18.31 |
| 07/24/2026 12:20 | 267 | 18.31 |
| 07/24/2026 12:20 | 233 | 18.31 |
| 07/24/2026 12:19 | 353 | 18.3125 |
| 07/24/2026 12:19 | 515 | 18.315 |
| 07/24/2026 12:18 | 115 | 18.32 |
| 07/24/2026 12:18 | 350 | 18.315 |
| 07/24/2026 12:18 | 281 | 18.32 |
| 07/24/2026 12:17 | 5 | 18.32 |
| 07/24/2026 12:14 | 228 | 18.315 |
| 07/24/2026 12:14 | 170 | 18.315 |
| 07/24/2026 12:12 | 147 | 18.32 |
| 07/24/2026 12:11 | 444 | 18.32 |
| 07/24/2026 12:11 | 524 | 18.32 |
| 07/24/2026 12:11 | 40 | 18.32 |
| 07/24/2026 12:11 | 53 | 18.32 |
| 07/24/2026 12:11 | 229 | 18.32 |
| 07/24/2026 12:10 | 336 | 18.32 |
| 07/24/2026 12:10 | 944 | 18.32 |
| 07/24/2026 12:10 | 144 | 18.325 |
| 07/24/2026 12:10 | 130 | 18.33 |
| 07/24/2026 12:09 | 833 | 18.33 |
| 07/24/2026 12:09 | 736 | 18.33 |
| 07/24/2026 12:09 | 597 | 18.33 |
| 07/24/2026 12:09 | 100 | 18.33 |
| 07/24/2026 12:09 | 263 | 18.335 |
| 07/24/2026 12:09 | 50 | 18.33 |
| 07/24/2026 12:09 | 1867 | 18.33 |
| 07/24/2026 12:08 | 3 | 18.33 |
| 07/24/2026 12:08 | 50 | 18.33 |
| 07/24/2026 12:07 | 265 | 18.33 |
| 07/24/2026 12:05 | 153 | 18.33 |
| 07/24/2026 12:05 | 209 | 18.325 |
| 07/24/2026 12:05 | 281 | 18.335 |
| 07/24/2026 12:03 | 46 | 18.335 |
| 07/24/2026 12:02 | 438 | 18.33 |
| 07/24/2026 12:02 | 23 | 18.33 |
| 07/24/2026 12:02 | 81 | 18.33 |
| 07/24/2026 12:02 | 328 | 18.33 |
| 07/24/2026 12:02 | 40 | 18.335 |
| 07/24/2026 12:02 | 466 | 18.335 |
| 07/24/2026 12:01 | 236 | 18.33 |
| 07/24/2026 12:01 | 546 | 18.33 |
| 07/24/2026 12:01 | 353 | 18.33 |
| 07/24/2026 12:01 | 2860 | 18.33 |
| 07/24/2026 12:01 | 1585 | 18.33 |
| 07/24/2026 12:01 | 420 | 18.33 |
| 07/24/2026 12:01 | 22 | 18.335 |
| 07/24/2026 12:00 | 204 | 18.335 |
| 07/24/2026 11:59 | 1585 | 18.33 |
| 07/24/2026 11:59 | 9 | 18.33 |
| 07/24/2026 11:59 | 276 | 18.33 |
| 07/24/2026 11:59 | 139 | 18.33 |
| 07/24/2026 11:59 | 50 | 18.33 |
| 07/24/2026 11:58 | 285 | 18.335 |
| 07/24/2026 11:58 | 157 | 18.335 |
| 07/24/2026 11:58 | 171 | 18.335 |
| 07/24/2026 11:58 | 29 | 18.335 |
| 07/24/2026 11:57 | 29 | 18.33 |
| 07/24/2026 11:57 | 3255 | 18.33 |
| 07/24/2026 11:57 | 869 | 18.33 |
| 07/24/2026 11:55 | 460 | 18.33 |
| 07/24/2026 11:55 | 16 | 18.33 |
| 07/24/2026 11:55 | 215 | 18.33 |
| 07/24/2026 11:54 | 90 | 18.325 |
| 07/24/2026 11:54 | 275 | 18.33 |
| 07/24/2026 11:54 | 67 | 18.33 |
| 07/24/2026 11:54 | 246 | 18.33 |
| 07/24/2026 11:54 | 14 | 18.33 |
| 07/24/2026 11:54 | 191 | 18.325 |
| 07/24/2026 11:54 | 435 | 18.325 |
| 07/24/2026 11:53 | 1267 | 18.325 |
| 07/24/2026 11:53 | 313 | 18.325 |
| 07/24/2026 11:53 | 332 | 18.325 |
| 07/24/2026 11:52 | 33 | 18.325 |
| 07/24/2026 11:52 | 64 | 18.325 |
| 07/24/2026 11:52 | 226 | 18.325 |
| 07/24/2026 11:52 | 190 | 18.325 |
| 07/24/2026 11:52 | 392 | 18.325 |
| 07/24/2026 11:52 | 16 | 18.33 |
| 07/24/2026 11:52 | 770 | 18.325 |
| 07/24/2026 11:52 | 67 | 18.325 |
| 07/24/2026 11:52 | 364 | 18.325 |
| 07/24/2026 11:51 | 249 | 18.325 |
| 07/24/2026 11:50 | 220 | 18.325 |
| 07/24/2026 11:49 | 236 | 18.335 |
| 07/24/2026 11:49 | 136 | 18.335 |
| 07/24/2026 11:49 | 194 | 18.335 |
| 07/24/2026 11:49 | 391 | 18.335 |
| 07/24/2026 11:49 | 250 | 18.335 |
| 07/24/2026 11:48 | 300 | 18.335 |
| 07/24/2026 11:48 | 592 | 18.335 |
| 07/24/2026 11:48 | 286 | 18.34 |
| 07/24/2026 11:48 | 141 | 18.34 |
| 07/24/2026 11:48 | 103 | 18.34 |
| 07/24/2026 11:48 | 597 | 18.34 |
| 07/24/2026 11:47 | 196 | 18.335 |
| 07/24/2026 11:47 | 200 | 18.345 |
| 07/24/2026 11:46 | 25 | 18.345 |
| 07/24/2026 11:46 | 149 | 18.34 |
| 07/24/2026 11:46 | 1267 | 18.34 |
| 07/24/2026 11:46 | 546 | 18.34 |
| 07/24/2026 11:46 | 321 | 18.34 |
| 07/24/2026 11:46 | 437 | 18.34 |
| 07/24/2026 11:46 | 7 | 18.34 |
| 07/24/2026 11:46 | 172 | 18.34 |
| 07/24/2026 11:45 | 392 | 18.345 |
| 07/24/2026 11:45 | 198 | 18.345 |
| 07/24/2026 11:45 | 120 | 18.34 |
| 07/24/2026 11:43 | 537 | 18.345 |
| 07/24/2026 11:43 | 73 | 18.345 |
| 07/24/2026 11:42 | 156 | 18.345 |
| 07/24/2026 11:41 | 25 | 18.35 |
| 07/24/2026 11:41 | 668 | 18.345 |
| 07/24/2026 11:39 | 524 | 18.345 |
| 07/24/2026 11:39 | 201 | 18.345 |
| 07/24/2026 11:38 | 113 | 18.34 |
| 07/24/2026 11:38 | 351 | 18.34 |
| 07/24/2026 11:38 | 1963 | 18.34 |
| 07/24/2026 11:38 | 412 | 18.345 |
| 07/24/2026 11:38 | 1267 | 18.345 |
| 07/24/2026 11:38 | 3484 | 18.345 |
| 07/24/2026 11:38 | 774 | 18.345 |
| 07/24/2026 11:37 | 182 | 18.345 |
| 07/24/2026 11:37 | 1233 | 18.345 |
| 07/24/2026 11:37 | 672 | 18.34 |
| 07/24/2026 11:37 | 258 | 18.34 |
| 07/24/2026 11:37 | 347 | 18.35 |
| 07/24/2026 11:37 | 33 | 18.34 |
| 07/24/2026 11:36 | 6 | 18.345 |
| 07/24/2026 11:34 | 1738 | 18.345 |
| 07/24/2026 11:34 | 631 | 18.345 |
| 07/24/2026 11:33 | 788 | 18.35 |
| 07/24/2026 11:33 | 30 | 18.35 |
| 07/24/2026 11:33 | 1267 | 18.35 |
| 07/24/2026 11:33 | 11 | 18.35 |
| 07/24/2026 11:33 | 100 | 18.35 |
| 07/24/2026 11:33 | 182 | 18.35 |
| 07/24/2026 11:31 | 59 | 18.335 |
| 07/24/2026 11:31 | 410 | 18.335 |
| 07/24/2026 11:30 | 286 | 18.34 |
| 07/24/2026 11:30 | 270 | 18.34 |
| 07/24/2026 11:30 | 418 | 18.345 |
| 07/24/2026 11:29 | 1267 | 18.345 |
| 07/24/2026 11:29 | 450 | 18.345 |
| 07/24/2026 11:29 | 703 | 18.35 |
| 07/24/2026 11:29 | 150 | 18.345 |
| 07/24/2026 11:27 | 43 | 18.355 |
| 07/24/2026 11:27 | 83 | 18.35 |
| 07/24/2026 11:27 | 20 | 18.35 |
| 07/24/2026 11:27 | 393 | 18.35 |
| 07/24/2026 11:26 | 173 | 18.355 |
| 07/24/2026 11:26 | 244 | 18.35 |
| 07/24/2026 11:26 | 265 | 18.35 |
| 07/24/2026 11:26 | 112 | 18.35 |
| 07/24/2026 11:26 | 81 | 18.35 |
| 07/24/2026 11:26 | 55 | 18.36 |
| 07/24/2026 11:25 | 431 | 18.355 |
| 07/24/2026 11:25 | 298 | 18.355 |
| 07/24/2026 11:25 | 268 | 18.35 |
| 07/24/2026 11:25 | 36 | 18.35 |
| 07/24/2026 11:25 | 27 | 18.35 |
| 07/24/2026 11:25 | 385 | 18.35 |
| 07/24/2026 11:25 | 784 | 18.35 |
| 07/24/2026 11:23 | 351 | 18.35 |
| 07/24/2026 11:23 | 1267 | 18.35 |
| 07/24/2026 11:23 | 225 | 18.345 |
| 07/24/2026 11:23 | 426 | 18.345 |
| 07/24/2026 11:23 | 54 | 18.345 |
| 07/24/2026 11:23 | 18 | 18.34 |
| 07/24/2026 11:22 | 68 | 18.345 |
| 07/24/2026 11:22 | 304 | 18.345 |
| 07/24/2026 11:22 | 99 | 18.345 |
| 07/24/2026 11:21 | 28 | 18.345 |
| 07/24/2026 11:21 | 827 | 18.345 |
| 07/24/2026 11:21 | 426 | 18.345 |
| 07/24/2026 11:21 | 546 | 18.345 |
| 07/24/2026 11:21 | 411 | 18.345 |
| 07/24/2026 11:21 | 951 | 18.345 |
| 07/24/2026 11:21 | 1267 | 18.345 |
| 07/24/2026 11:21 | 683 | 18.345 |
| 07/24/2026 11:21 | 16 | 18.335 |
| 07/24/2026 11:21 | 784 | 18.335 |
| 07/24/2026 11:20 | 1217 | 18.34 |
| 07/24/2026 11:20 | 418 | 18.34 |
| 07/24/2026 11:20 | 1076 | 18.34 |
| 07/24/2026 11:19 | 299 | 18.335 |
| 07/24/2026 11:19 | 454 | 18.335 |
| 07/24/2026 11:19 | 832 | 18.335 |
| 07/24/2026 11:19 | 74 | 18.335 |
| 07/24/2026 11:19 | 549 | 18.335 |
| 07/24/2026 11:19 | 413 | 18.335 |
| 07/24/2026 11:19 | 130 | 18.335 |
| 07/24/2026 11:19 | 1267 | 18.335 |
| 07/24/2026 11:19 | 639 | 18.335 |
| 07/24/2026 11:19 | 688 | 18.33 |
| 07/24/2026 11:19 | 337 | 18.33 |
| 07/24/2026 11:19 | 255 | 18.33 |
| 07/24/2026 11:17 | 450 | 18.345 |
| 07/24/2026 11:17 | 414 | 18.35 |
| 07/24/2026 11:17 | 399 | 18.35 |
| 07/24/2026 11:17 | 855 | 18.35 |
| 07/24/2026 11:17 | 215 | 18.35 |
| 07/24/2026 11:17 | 785 | 18.35 |
| 07/24/2026 11:17 | 1120 | 18.355 |
| 07/24/2026 11:17 | 145 | 18.355 |
| 07/24/2026 11:17 | 168 | 18.355 |
| 07/24/2026 11:16 | 238 | 18.355 |
| 07/24/2026 11:16 | 168 | 18.355 |
| 07/24/2026 11:16 | 47 | 18.35 |
| 07/24/2026 11:16 | 98 | 18.35 |
| 07/24/2026 11:14 | 613 | 18.345 |
| 07/24/2026 11:14 | 141 | 18.34 |
| 07/24/2026 11:14 | 99 | 18.345 |
| 07/24/2026 11:14 | 220 | 18.345 |
| 07/24/2026 11:14 | 121 | 18.35 |
| 07/24/2026 11:13 | 99 | 18.35 |
| 07/24/2026 11:13 | 10 | 18.34 |
| 07/24/2026 11:13 | 546 | 18.345 |
| 07/24/2026 11:13 | 244 | 18.345 |
| 07/24/2026 11:12 | 156 | 18.35 |
| 07/24/2026 11:12 | 314 | 18.35 |
| 07/24/2026 11:12 | 360 | 18.35 |
| 07/24/2026 11:12 | 50 | 18.35 |
| 07/24/2026 11:12 | 200 | 18.35 |
| 07/24/2026 11:12 | 232 | 18.35 |
| 07/24/2026 11:11 | 81 | 18.35 |
| 07/24/2026 11:11 | 62 | 18.35 |
| 07/24/2026 11:11 | 414 | 18.35 |
| 07/24/2026 11:11 | 166 | 18.35 |
| 07/24/2026 11:11 | 51 | 18.35 |
| 07/24/2026 11:11 | 809 | 18.35 |
| 07/24/2026 11:11 | 397 | 18.35 |
| 07/24/2026 11:11 | 3 | 18.35 |
| 07/24/2026 11:11 | 103 | 18.355 |
| 07/24/2026 11:11 | 428 | 18.355 |
| 07/24/2026 11:10 | 756 | 18.355 |
| 07/24/2026 11:10 | 135 | 18.35 |
| 07/24/2026 11:09 | 1267 | 18.355 |
| 07/24/2026 11:09 | 1267 | 18.355 |
| 07/24/2026 11:09 | 1267 | 18.355 |
| 07/24/2026 11:09 | 401 | 18.355 |
| 07/24/2026 11:09 | 10 | 18.355 |
| 07/24/2026 11:09 | 412 | 18.355 |
| 07/24/2026 11:09 | 1267 | 18.355 |
| 07/24/2026 11:09 | 404 | 18.355 |
| 07/24/2026 11:09 | 8 | 18.355 |
| 07/24/2026 11:09 | 466 | 18.355 |
| 07/24/2026 11:09 | 78 | 18.35 |
| 07/24/2026 11:09 | 11 | 18.35 |
| 07/24/2026 11:09 | 618 | 18.35 |
| 07/24/2026 11:09 | 1163 | 18.35 |
| 07/24/2026 11:08 | 272 | 18.345 |
| 07/24/2026 11:08 | 104 | 18.35 |
| 07/24/2026 11:08 | 236 | 18.345 |
| 07/24/2026 11:08 | 393 | 18.345 |
| 07/24/2026 11:08 | 157 | 18.345 |
| 07/24/2026 11:07 | 207 | 18.345 |
| 07/24/2026 11:07 | 133 | 18.345 |
| 07/24/2026 11:07 | 20 | 18.345 |
| 07/24/2026 11:07 | 199 | 18.345 |
| 07/24/2026 11:07 | 97 | 18.345 |
| 07/24/2026 11:07 | 691 | 18.345 |
| 07/24/2026 11:07 | 833 | 18.345 |
| 07/24/2026 11:06 | 2 | 18.345 |
| 07/24/2026 11:05 | 371 | 18.34 |
| 07/24/2026 11:05 | 222 | 18.34 |
| 07/24/2026 11:05 | 173 | 18.345 |
| 07/24/2026 11:05 | 40 | 18.345 |
| 07/24/2026 11:05 | 1177 | 18.345 |
| 07/24/2026 11:05 | 297 | 18.345 |
| 07/24/2026 11:05 | 221 | 18.345 |
| 07/24/2026 11:03 | 250 | 18.34 |
| 07/24/2026 11:03 | 441 | 18.34 |
| 07/24/2026 11:03 | 394 | 18.345 |
| 07/24/2026 11:03 | 433 | 18.345 |
| 07/24/2026 11:02 | 9 | 18.345 |
| 07/24/2026 11:02 | 474 | 18.35 |
| 07/24/2026 11:02 | 168 | 18.345 |
| 07/24/2026 11:02 | 61 | 18.335 |
| 07/24/2026 11:02 | 15 | 18.34 |
| 07/24/2026 11:02 | 324 | 18.34 |
| 07/24/2026 11:02 | 104 | 18.34 |
| 07/24/2026 11:01 | 65 | 18.34 |
| 07/24/2026 11:01 | 444 | 18.34 |
| 07/24/2026 11:01 | 34 | 18.34 |
| 07/24/2026 11:01 | 41 | 18.34 |
| 07/24/2026 11:00 | 437 | 18.35 |
| 07/24/2026 11:00 | 853 | 18.35 |
| 07/24/2026 11:00 | 414 | 18.35 |
| 07/24/2026 11:00 | 160 | 18.35 |
| 07/24/2026 11:00 | 17 | 18.35 |
| 07/24/2026 11:00 | 215 | 18.35 |
| 07/24/2026 11:00 | 441 | 18.35 |
| 07/24/2026 11:00 | 92 | 18.355 |
| 07/24/2026 11:00 | 157 | 18.35 |
| 07/24/2026 10:59 | 204 | 18.35 |
| 07/24/2026 10:59 | 545 | 18.35 |
| 07/24/2026 10:59 | 194 | 18.355 |
| 07/24/2026 10:59 | 939 | 18.35 |
| 07/24/2026 10:59 | 295 | 18.35 |
| 07/24/2026 10:59 | 545 | 18.35 |
| 07/24/2026 10:59 | 418 | 18.35 |
| 07/24/2026 10:59 | 263 | 18.35 |
| 07/24/2026 10:58 | 915 | 18.345 |
| 07/24/2026 10:58 | 1167 | 18.345 |
| 07/24/2026 10:58 | 2795 | 18.345 |
| 07/24/2026 10:58 | 823 | 18.345 |
| 07/24/2026 10:58 | 419 | 18.35 |
| 07/24/2026 10:57 | 467 | 18.355 |
| 07/24/2026 10:57 | 643 | 18.35 |
| 07/24/2026 10:57 | 6 | 18.345 |
| 07/24/2026 10:57 | 436 | 18.345 |
| 07/24/2026 10:57 | 120 | 18.345 |
| 07/24/2026 10:57 | 1 | 18.345 |
| 07/24/2026 10:57 | 55 | 18.345 |
| 07/24/2026 10:57 | 57 | 18.345 |
| 07/24/2026 10:57 | 268 | 18.345 |
| 07/24/2026 10:57 | 850 | 18.345 |
| 07/24/2026 10:57 | 26 | 18.345 |
| 07/24/2026 10:57 | 1267 | 18.345 |
| 07/24/2026 10:57 | 156 | 18.345 |
| 07/24/2026 10:56 | 240 | 18.35 |
| 07/24/2026 10:56 | 201 | 18.35 |
| 07/24/2026 10:56 | 430 | 18.35 |
| 07/24/2026 10:56 | 72 | 18.35 |
| 07/24/2026 10:56 | 35 | 18.35 |
| 07/24/2026 10:56 | 1188 | 18.35 |
| 07/24/2026 10:56 | 2019 | 18.35 |
| 07/24/2026 10:56 | 330 | 18.35 |
| 07/24/2026 10:55 | 60 | 18.345 |
| 07/24/2026 10:55 | 87 | 18.345 |
| 07/24/2026 10:55 | 813 | 18.345 |
| 07/24/2026 10:55 | 2000 | 18.345 |
| 07/24/2026 10:55 | 41 | 18.35 |
| 07/24/2026 10:55 | 88 | 18.35 |
| 07/24/2026 10:55 | 174 | 18.35 |
| 07/24/2026 10:55 | 630 | 18.35 |
| 07/24/2026 10:55 | 164 | 18.35 |
| 07/24/2026 10:54 | 5 | 18.35 |
| 07/24/2026 10:54 | 29 | 18.355 |
| 07/24/2026 10:54 | 6 | 18.355 |
| 07/24/2026 10:54 | 38 | 18.35 |
| 07/24/2026 10:54 | 603 | 18.345 |
| 07/24/2026 10:54 | 265 | 18.345 |
| 07/24/2026 10:53 | 360 | 18.355 |
| 07/24/2026 10:53 | 150 | 18.355 |
| 07/24/2026 10:53 | 109 | 18.355 |
| 07/24/2026 10:52 | 345 | 18.36 |
| 07/24/2026 10:52 | 55 | 18.36 |
| 07/24/2026 10:52 | 156 | 18.365 |
| 07/24/2026 10:51 | 3 | 18.36 |
| 07/24/2026 10:51 | 102 | 18.365 |
| 07/24/2026 10:50 | 346 | 18.36 |
| 07/24/2026 10:50 | 407 | 18.36 |
| 07/24/2026 10:50 | 222 | 18.36 |
| 07/24/2026 10:50 | 414 | 18.36 |
| 07/24/2026 10:50 | 157 | 18.365 |
| 07/24/2026 10:50 | 43 | 18.36 |
| 07/24/2026 10:50 | 100 | 18.36 |
| 07/24/2026 10:50 | 1267 | 18.36 |
| 07/24/2026 10:50 | 100 | 18.355 |
| 07/24/2026 10:49 | 626 | 18.355 |
| 07/24/2026 10:49 | 962 | 18.35 |
| 07/24/2026 10:49 | 20 | 18.35 |
| 07/24/2026 10:49 | 406 | 18.35 |
| 07/24/2026 10:49 | 6422 | 18.35 |
| 07/24/2026 10:49 | 374 | 18.35 |
| 07/24/2026 10:49 | 1267 | 18.35 |
| 07/24/2026 10:49 | 962 | 18.35 |
| 07/24/2026 10:49 | 804 | 18.35 |
| 07/24/2026 10:49 | 438 | 18.35 |
| 07/24/2026 10:49 | 889 | 18.35 |
| 07/24/2026 10:48 | 382 | 18.355 |
| 07/24/2026 10:48 | 439 | 18.355 |
| 07/24/2026 10:48 | 602 | 18.355 |
| 07/24/2026 10:48 | 234 | 18.355 |
| 07/24/2026 10:48 | 343 | 18.36 |
| 07/24/2026 10:47 | 450 | 18.365 |
| 07/24/2026 10:47 | 702 | 18.365 |
| 07/24/2026 10:47 | 165 | 18.365 |
| 07/24/2026 10:47 | 962 | 18.365 |
| 07/24/2026 10:47 | 415 | 18.365 |
| 07/24/2026 10:47 | 418 | 18.365 |
| 07/24/2026 10:47 | 437 | 18.365 |
| 07/24/2026 10:47 | 1267 | 18.365 |
| 07/24/2026 10:47 | 45 | 18.365 |
| 07/24/2026 10:47 | 24 | 18.36 |
| 07/24/2026 10:47 | 293 | 18.36 |
| 07/24/2026 10:47 | 471 | 18.365 |
| 07/24/2026 10:47 | 1267 | 18.365 |
| 07/24/2026 10:47 | 23 | 18.365 |
| 07/24/2026 10:47 | 429 | 18.365 |
| 07/24/2026 10:47 | 318 | 18.365 |
| 07/24/2026 10:47 | 185 | 18.365 |
| 07/24/2026 10:47 | 95 | 18.365 |
| 07/24/2026 10:47 | 450 | 18.365 |
| 07/24/2026 10:47 | 117 | 18.365 |
| 07/24/2026 10:47 | 800 | 18.365 |
| 07/24/2026 10:47 | 350 | 18.365 |
| 07/24/2026 10:47 | 417 | 18.365 |
| 07/24/2026 10:46 | 475 | 18.37 |
| 07/24/2026 10:46 | 513 | 18.375 |
| 07/24/2026 10:46 | 441 | 18.37 |
| 07/24/2026 10:46 | 67 | 18.37 |
| 07/24/2026 10:46 | 331 | 18.37 |
| 07/24/2026 10:46 | 500 | 18.37 |
| 07/24/2026 10:46 | 300 | 18.37 |
| 07/24/2026 10:46 | 1267 | 18.365 |
| 07/24/2026 10:45 | 60 | 18.36 |
| 07/24/2026 10:44 | 27 | 18.37 |
| 07/24/2026 10:44 | 10 | 18.365 |
| 07/24/2026 10:44 | 27 | 18.36 |
| 07/24/2026 10:44 | 28 | 18.36 |
| 07/24/2026 10:44 | 640 | 18.36 |
| 07/24/2026 10:43 | 176 | 18.355 |
| 07/24/2026 10:43 | 10 | 18.355 |
| 07/24/2026 10:43 | 699 | 18.355 |
| 07/24/2026 10:43 | 176 | 18.355 |
| 07/24/2026 10:43 | 606 | 18.355 |
| 07/24/2026 10:43 | 156 | 18.355 |
| 07/24/2026 10:43 | 105 | 18.355 |
| 07/24/2026 10:43 | 660 | 18.355 |
| 07/24/2026 10:43 | 545 | 18.355 |
| 07/24/2026 10:42 | 526 | 18.36 |
| 07/24/2026 10:42 | 289 | 18.36 |
| 07/24/2026 10:42 | 53 | 18.36 |
| 07/24/2026 10:42 | 285 | 18.365 |
| 07/24/2026 10:42 | 62 | 18.365 |
| 07/24/2026 10:42 | 373 | 18.365 |
| 07/24/2026 10:42 | 373 | 18.365 |
| 07/24/2026 10:42 | 624 | 18.365 |
| 07/24/2026 10:42 | 573 | 18.365 |
| 07/24/2026 10:42 | 16 | 18.365 |
| 07/24/2026 10:42 | 6 | 18.37 |
| 07/24/2026 10:41 | 532 | 18.37 |
| 07/24/2026 10:41 | 50 | 18.37 |
| 07/24/2026 10:41 | 83 | 18.365 |
| 07/24/2026 10:41 | 722 | 18.365 |
| 07/24/2026 10:40 | 60 | 18.36 |
| 07/24/2026 10:40 | 33 | 18.365 |
| 07/24/2026 10:40 | 182 | 18.365 |
| 07/24/2026 10:40 | 25 | 18.365 |
| 07/24/2026 10:40 | 250 | 18.365 |
| 07/24/2026 10:40 | 11 | 18.365 |
| 07/24/2026 10:40 | 500 | 18.365 |
| 07/24/2026 10:37 | 186 | 18.37 |
| 07/24/2026 10:37 | 110 | 18.375 |
| 07/24/2026 10:37 | 125 | 18.375 |
| 07/24/2026 10:37 | 119 | 18.375 |
| 07/24/2026 10:37 | 500 | 18.375 |
| 07/24/2026 10:37 | 176 | 18.375 |
| 07/24/2026 10:37 | 271 | 18.375 |
| 07/24/2026 10:37 | 428 | 18.38 |
| 07/24/2026 10:37 | 362 | 18.38 |
| 07/24/2026 10:37 | 207 | 18.385 |
| 07/24/2026 10:37 | 140 | 18.38 |
| 07/24/2026 10:37 | 13 | 18.38 |
| 07/24/2026 10:37 | 400 | 18.38 |
| 07/24/2026 10:37 | 4622 | 18.38 |
| 07/24/2026 10:37 | 378 | 18.38 |
| 07/24/2026 10:37 | 264 | 18.375 |
| 07/24/2026 10:37 | 21 | 18.38 |
| 07/24/2026 10:37 | 6 | 18.38 |
| 07/24/2026 10:37 | 36 | 18.375 |
| 07/24/2026 10:37 | 792 | 18.37 |
| 07/24/2026 10:37 | 11 | 18.37 |
| 07/24/2026 10:37 | 14 | 18.37 |
| 07/24/2026 10:37 | 27 | 18.37 |
| 07/24/2026 10:37 | 130 | 18.37 |
| 07/24/2026 10:37 | 280 | 18.37 |
| 07/24/2026 10:37 | 13 | 18.37 |
| 07/24/2026 10:37 | 1 | 18.37 |
| 07/24/2026 10:37 | 1 | 18.37 |
| 07/24/2026 10:37 | 32 | 18.37 |
| 07/24/2026 10:37 | 300 | 18.37 |
| 07/24/2026 10:37 | 250 | 18.37 |
| 07/24/2026 10:37 | 52 | 18.37 |
| 07/24/2026 10:37 | 40 | 18.37 |
| 07/24/2026 10:37 | 100 | 18.37 |
| 07/24/2026 10:37 | 41 | 18.37 |
| 07/24/2026 10:37 | 12 | 18.37 |
| 07/24/2026 10:37 | 27 | 18.37 |
| 07/24/2026 10:37 | 40 | 18.37 |
| 07/24/2026 10:37 | 341 | 18.37 |
| 07/24/2026 10:37 | 95 | 18.37 |
| 07/24/2026 10:37 | 88 | 18.37 |
| 07/24/2026 10:36 | 500 | 18.36 |
| 07/24/2026 10:36 | 3159 | 18.36 |
| 07/24/2026 10:36 | 574 | 18.36 |
| 07/24/2026 10:36 | 1267 | 18.36 |
| 07/24/2026 10:35 | 4 | 18.37 |
| 07/24/2026 10:35 | 750 | 18.365 |
| 07/24/2026 10:35 | 820 | 18.365 |
| 07/24/2026 10:35 | 419 | 18.365 |
| 07/24/2026 10:35 | 812 | 18.365 |
| 07/24/2026 10:35 | 820 | 18.365 |
| 07/24/2026 10:35 | 339 | 18.365 |
| 07/24/2026 10:34 | 1 | 18.36 |
| 07/24/2026 10:34 | 41 | 18.36 |
| 07/24/2026 10:34 | 1203 | 18.36 |
| 07/24/2026 10:34 | 353 | 18.36 |
| 07/24/2026 10:33 | 110 | 18.36 |
| 07/24/2026 10:33 | 287 | 18.365 |
| 07/24/2026 10:33 | 13 | 18.365 |
| 07/24/2026 10:33 | 352 | 18.365 |
| 07/24/2026 10:33 | 208 | 18.365 |
| 07/24/2026 10:33 | 797 | 18.365 |
| 07/24/2026 10:33 | 274 | 18.365 |
| 07/24/2026 10:33 | 28 | 18.365 |
| 07/24/2026 10:33 | 1092 | 18.365 |
| 07/24/2026 10:33 | 599 | 18.365 |
| 07/24/2026 10:33 | 39 | 18.365 |
| 07/24/2026 10:33 | 430 | 18.365 |
| 07/24/2026 10:33 | 9 | 18.36 |
| 07/24/2026 10:33 | 72 | 18.36 |
| 07/24/2026 10:33 | 378 | 18.36 |
| 07/24/2026 10:32 | 2 | 18.35 |
| 07/24/2026 10:32 | 780 | 18.355 |
| 07/24/2026 10:32 | 124 | 18.355 |
| 07/24/2026 10:32 | 176 | 18.355 |
| 07/24/2026 10:31 | 25 | 18.36 |
| 07/24/2026 10:31 | 5 | 18.36 |
| 07/24/2026 10:31 | 65 | 18.36 |
| 07/24/2026 10:31 | 35 | 18.36 |
| 07/24/2026 10:31 | 11 | 18.36 |
| 07/24/2026 10:31 | 1 | 18.36 |
| 07/24/2026 10:31 | 27 | 18.36 |
| 07/24/2026 10:31 | 1102 | 18.36 |
| 07/24/2026 10:31 | 3898 | 18.36 |
| 07/24/2026 10:31 | 1646 | 18.36 |
| 07/24/2026 10:31 | 411 | 18.35 |
| 07/24/2026 10:31 | 962 | 18.35 |
| 07/24/2026 10:31 | 424 | 18.35 |
| 07/24/2026 10:31 | 13 | 18.35 |
| 07/24/2026 10:31 | 270 | 18.35 |
| 07/24/2026 10:31 | 163 | 18.35 |
| 07/24/2026 10:31 | 127 | 18.35 |
| 07/24/2026 10:31 | 40 | 18.35 |
| 07/24/2026 10:31 | 5 | 18.35 |
| 07/24/2026 10:31 | 60 | 18.34 |
| 07/24/2026 10:30 | 266 | 18.345 |
| 07/24/2026 10:30 | 265 | 18.345 |
| 07/24/2026 10:30 | 639 | 18.345 |
| 07/24/2026 10:30 | 188 | 18.34 |
| 07/24/2026 10:30 | 442 | 18.34 |
| 07/24/2026 10:29 | 110 | 18.335 |
| 07/24/2026 10:29 | 365 | 18.3325 |
| 07/24/2026 10:28 | 5 | 18.325 |
| 07/24/2026 10:28 | 27 | 18.32 |
| 07/24/2026 10:28 | 3 | 18.32 |
| 07/24/2026 10:28 | 537 | 18.32 |
| 07/24/2026 10:28 | 967 | 18.32 |
| 07/24/2026 10:28 | 2768 | 18.32 |
| 07/24/2026 10:28 | 365 | 18.3225 |
| 07/24/2026 10:28 | 365 | 18.325 |
| 07/24/2026 10:27 | 10 | 18.33 |
| 07/24/2026 10:27 | 6 | 18.33 |
| 07/24/2026 10:27 | 365 | 18.32 |
| 07/24/2026 10:26 | 101 | 18.32 |
| 07/24/2026 10:26 | 65 | 18.32 |
| 07/24/2026 10:26 | 167 | 18.32 |
| 07/24/2026 10:26 | 65 | 18.32 |
| 07/24/2026 10:26 | 397 | 18.32 |
| 07/24/2026 10:26 | 40 | 18.305 |
| 07/24/2026 10:26 | 100 | 18.305 |
| 07/24/2026 10:26 | 100 | 18.305 |
| 07/24/2026 10:26 | 126 | 18.305 |
| 07/24/2026 10:25 | 124 | 18.305 |
| 07/24/2026 10:25 | 249 | 18.305 |
| 07/24/2026 10:25 | 246 | 18.305 |
| 07/24/2026 10:25 | 693 | 18.31 |
| 07/24/2026 10:25 | 100 | 18.305 |
| 07/24/2026 10:25 | 106 | 18.305 |
| 07/24/2026 10:25 | 176 | 18.31 |
| 07/24/2026 10:25 | 70 | 18.31 |
| 07/24/2026 10:24 | 613 | 18.315 |
| 07/24/2026 10:24 | 105 | 18.315 |
| 07/24/2026 10:24 | 40 | 18.30 |
| 07/24/2026 10:24 | 235 | 18.30 |
| 07/24/2026 10:24 | 418 | 18.30 |
| 07/24/2026 10:24 | 1691 | 18.30 |
| 07/24/2026 10:24 | 100 | 18.30 |
| 07/24/2026 10:23 | 1674 | 18.30 |
| 07/24/2026 10:23 | 1691 | 18.295 |
| 07/24/2026 10:23 | 724 | 18.295 |
| 07/24/2026 10:23 | 942 | 18.29 |
| 07/24/2026 10:23 | 155 | 18.29 |
| 07/24/2026 10:23 | 76 | 18.285 |
| 07/24/2026 10:23 | 422 | 18.285 |
| 07/24/2026 10:23 | 430 | 18.29 |
| 07/24/2026 10:23 | 1691 | 18.295 |
| 07/24/2026 10:23 | 418 | 18.295 |
| 07/24/2026 10:23 | 586 | 18.29 |
| 07/24/2026 10:23 | 150 | 18.29 |
| 07/24/2026 10:23 | 258 | 18.29 |
| 07/24/2026 10:23 | 1037 | 18.295 |
| 07/24/2026 10:23 | 422 | 18.295 |
| 07/24/2026 10:23 | 1691 | 18.295 |
| 07/24/2026 10:22 | 153 | 18.295 |
| 07/24/2026 10:22 | 49 | 18.295 |
| 07/24/2026 10:21 | 179 | 18.295 |
| 07/24/2026 10:21 | 375 | 18.295 |
| 07/24/2026 10:21 | 1691 | 18.295 |
| 07/24/2026 10:21 | 8 | 18.295 |
| 07/24/2026 10:21 | 650 | 18.295 |
| 07/24/2026 10:21 | 210 | 18.30 |
| 07/24/2026 10:21 | 1691 | 18.30 |
| 07/24/2026 10:21 | 50 | 18.30 |
| 07/24/2026 10:21 | 499 | 18.305 |
| 07/24/2026 10:21 | 392 | 18.305 |
| 07/24/2026 10:21 | 397 | 18.305 |
| 07/24/2026 10:21 | 962 | 18.305 |
| 07/24/2026 10:21 | 807 | 18.305 |
| 07/24/2026 10:21 | 433 | 18.305 |
| 07/24/2026 10:21 | 1691 | 18.31 |
| 07/24/2026 10:21 | 204 | 18.315 |
| 07/24/2026 10:21 | 306 | 18.315 |
| 07/24/2026 10:21 | 397 | 18.32 |
| 07/24/2026 10:21 | 1691 | 18.32 |
| 07/24/2026 10:20 | 1386 | 18.315 |
| 07/24/2026 10:20 | 614 | 18.315 |
| 07/24/2026 10:20 | 298 | 18.32 |
| 07/24/2026 10:20 | 594 | 18.325 |
| 07/24/2026 10:20 | 593 | 18.325 |
| 07/24/2026 10:20 | 176 | 18.325 |
| 07/24/2026 10:19 | 2077 | 18.325 |
| 07/24/2026 10:19 | 152 | 18.325 |
| 07/24/2026 10:19 | 192 | 18.315 |
| 07/24/2026 10:18 | 161 | 18.32 |
| 07/24/2026 10:18 | 219 | 18.32 |
| 07/24/2026 10:18 | 200 | 18.32 |
| 07/24/2026 10:18 | 17 | 18.32 |
| 07/24/2026 10:18 | 1691 | 18.32 |
| 07/24/2026 10:18 | 1691 | 18.325 |
| 07/24/2026 10:18 | 19 | 18.325 |
| 07/24/2026 10:18 | 335 | 18.325 |
| 07/24/2026 10:18 | 95 | 18.325 |
| 07/24/2026 10:18 | 1691 | 18.325 |
| 07/24/2026 10:18 | 823 | 18.325 |
| 07/24/2026 10:18 | 335 | 18.325 |
| 07/24/2026 10:18 | 308 | 18.325 |
| 07/24/2026 10:18 | 1691 | 18.325 |
| 07/24/2026 10:18 | 420 | 18.33 |
| 07/24/2026 10:18 | 38 | 18.33 |
| 07/24/2026 10:18 | 3031 | 18.33 |
| 07/24/2026 10:18 | 400 | 18.33 |
| 07/24/2026 10:17 | 227 | 18.33 |
| 07/24/2026 10:17 | 319 | 18.33 |
| 07/24/2026 10:17 | 5 | 18.33 |
| 07/24/2026 10:17 | 3 | 18.33 |
| 07/24/2026 10:17 | 1000 | 18.34 |
| 07/24/2026 10:17 | 1691 | 18.34 |
| 07/24/2026 10:17 | 317 | 18.34 |
| 07/24/2026 10:17 | 238 | 18.34 |
| 07/24/2026 10:16 | 22 | 18.34 |
| 07/24/2026 10:16 | 375 | 18.34 |
| 07/24/2026 10:16 | 500 | 18.335 |
| 07/24/2026 10:16 | 539 | 18.3325 |
| 07/24/2026 10:16 | 365 | 18.3325 |
| 07/24/2026 10:16 | 365 | 18.3325 |
| 07/24/2026 10:16 | 1591 | 18.33 |
| 07/24/2026 10:16 | 440 | 18.33 |
| 07/24/2026 10:16 | 378 | 18.33 |
| 07/24/2026 10:16 | 100 | 18.33 |
| 07/24/2026 10:16 | 402 | 18.33 |
| 07/24/2026 10:16 | 184 | 18.33 |
| 07/24/2026 10:16 | 161 | 18.325 |
| 07/24/2026 10:15 | 478 | 18.325 |
| 07/24/2026 10:15 | 1491 | 18.325 |
| 07/24/2026 10:15 | 200 | 18.325 |
| 07/24/2026 10:15 | 545 | 18.325 |
| 07/24/2026 10:15 | 204 | 18.325 |
| 07/24/2026 10:14 | 1659 | 18.315 |
| 07/24/2026 10:14 | 1067 | 18.32 |
| 07/24/2026 10:14 | 262 | 18.32 |
| 07/24/2026 10:14 | 415 | 18.32 |
| 07/24/2026 10:14 | 365 | 18.3225 |
| 07/24/2026 10:14 | 962 | 18.32 |
| 07/24/2026 10:14 | 1161 | 18.32 |
| 07/24/2026 10:14 | 3284 | 18.32 |
| 07/24/2026 10:14 | 576 | 18.32 |
| 07/24/2026 10:14 | 583 | 18.325 |
| 07/24/2026 10:14 | 20 | 18.325 |
| 07/24/2026 10:13 | 43 | 18.32 |
| 07/24/2026 10:13 | 176 | 18.325 |
| 07/24/2026 10:13 | 135 | 18.32 |
| 07/24/2026 10:12 | 246 | 18.31 |
| 07/24/2026 10:12 | 1691 | 18.31 |
| 07/24/2026 10:12 | 415 | 18.31 |
| 07/24/2026 10:12 | 246 | 18.315 |
| 07/24/2026 10:12 | 1691 | 18.315 |
| 07/24/2026 10:12 | 18 | 18.315 |
| 07/24/2026 10:12 | 208 | 18.315 |
| 07/24/2026 10:12 | 235 | 18.315 |
| 07/24/2026 10:12 | 948 | 18.32 |
| 07/24/2026 10:12 | 350 | 18.32 |
| 07/24/2026 10:12 | 68 | 18.32 |
| 07/24/2026 10:12 | 1691 | 18.32 |
| 07/24/2026 10:12 | 350 | 18.315 |
| 07/24/2026 10:12 | 377 | 18.315 |
| 07/24/2026 10:12 | 973 | 18.315 |
| 07/24/2026 10:12 | 718 | 18.315 |
| 07/24/2026 10:12 | 178 | 18.32 |
| 07/24/2026 10:12 | 363 | 18.32 |
| 07/24/2026 10:12 | 1691 | 18.3225 |
| 07/24/2026 10:12 | 1691 | 18.3225 |
| 07/24/2026 10:12 | 961 | 18.32 |
| 07/24/2026 10:12 | 397 | 18.32 |
| 07/24/2026 10:12 | 960 | 18.32 |
| 07/24/2026 10:12 | 553 | 18.32 |
| 07/24/2026 10:12 | 515 | 18.32 |
| 07/24/2026 10:12 | 426 | 18.32 |
| 07/24/2026 10:12 | 539 | 18.33 |
| 07/24/2026 10:12 | 628 | 18.325 |
| 07/24/2026 10:12 | 397 | 18.325 |
| 07/24/2026 10:12 | 1283 | 18.325 |
| 07/24/2026 10:12 | 408 | 18.325 |
| 07/24/2026 10:12 | 546 | 18.325 |
| 07/24/2026 10:12 | 323 | 18.325 |
| 07/24/2026 10:12 | 509 | 18.325 |
| 07/24/2026 10:12 | 512 | 18.325 |
| 07/24/2026 10:12 | 435 | 18.325 |
| 07/24/2026 10:12 | 421 | 18.325 |
| 07/24/2026 10:12 | 404 | 18.33 |
| 07/24/2026 10:12 | 1691 | 18.33 |
| 07/24/2026 10:12 | 399 | 18.33 |
| 07/24/2026 10:12 | 209 | 18.33 |
| 07/24/2026 10:12 | 147 | 18.33 |
| 07/24/2026 10:12 | 286 | 18.33 |
| 07/24/2026 10:12 | 395 | 18.33 |
| 07/24/2026 10:12 | 221 | 18.33 |
| 07/24/2026 10:12 | 191 | 18.33 |
| 07/24/2026 10:11 | 171 | 18.335 |
| 07/24/2026 10:11 | 203 | 18.335 |
| 07/24/2026 10:11 | 125 | 18.34 |
| 07/24/2026 10:11 | 1691 | 18.34 |
| 07/24/2026 10:11 | 688 | 18.34 |
| 07/24/2026 10:10 | 1028 | 18.345 |
| 07/24/2026 10:10 | 1691 | 18.345 |
| 07/24/2026 10:10 | 262 | 18.345 |
| 07/24/2026 10:10 | 939 | 18.345 |
| 07/24/2026 10:10 | 424 | 18.345 |
| 07/24/2026 10:10 | 962 | 18.345 |
| 07/24/2026 10:10 | 498 | 18.345 |
| 07/24/2026 10:10 | 920 | 18.345 |
| 07/24/2026 10:10 | 193 | 18.345 |
| 07/24/2026 10:10 | 213 | 18.35 |
| 07/24/2026 10:10 | 35 | 18.35 |
| 07/24/2026 10:10 | 419 | 18.35 |
| 07/24/2026 10:10 | 512 | 18.35 |
| 07/24/2026 10:10 | 408 | 18.35 |
| 07/24/2026 10:10 | 365 | 18.3525 |
| 07/24/2026 10:10 | 402 | 18.35 |
| 07/24/2026 10:09 | 348 | 18.35 |
| 07/24/2026 10:09 | 348 | 18.3525 |
| 07/24/2026 10:09 | 1574 | 18.355 |
| 07/24/2026 10:09 | 890 | 18.355 |
| 07/24/2026 10:09 | 662 | 18.345 |
| 07/24/2026 10:09 | 4886 | 18.345 |
| 07/24/2026 10:09 | 658 | 18.345 |
| 07/24/2026 10:09 | 1 | 18.345 |
| 07/24/2026 10:09 | 950 | 18.345 |
| 07/24/2026 10:09 | 771 | 18.345 |
| 07/24/2026 10:09 | 554 | 18.345 |
| 07/24/2026 10:09 | 1691 | 18.345 |
| 07/24/2026 10:09 | 506 | 18.345 |
| 07/24/2026 10:09 | 17 | 18.345 |
| 07/24/2026 10:09 | 1691 | 18.35 |
| 07/24/2026 10:09 | 775 | 18.35 |
| 07/24/2026 10:09 | 1321 | 18.355 |
| 07/24/2026 10:09 | 354 | 18.36 |
| 07/24/2026 10:09 | 194 | 18.36 |
| 07/24/2026 10:09 | 193 | 18.355 |
| 07/24/2026 10:09 | 300 | 18.355 |
| 07/24/2026 10:09 | 8 | 18.35 |
| 07/24/2026 10:09 | 50 | 18.35 |
| 07/24/2026 10:09 | 29 | 18.35 |
| 07/24/2026 10:09 | 27 | 18.35 |
| 07/24/2026 10:09 | 27 | 18.35 |
| 07/24/2026 10:09 | 100 | 18.35 |
| 07/24/2026 10:09 | 6 | 18.35 |
| 07/24/2026 10:09 | 2900 | 18.35 |
| 07/24/2026 10:09 | 250 | 18.35 |
| 07/24/2026 10:09 | 110 | 18.35 |
| 07/24/2026 10:09 | 18 | 18.35 |
| 07/24/2026 10:09 | 25 | 18.35 |
| 07/24/2026 10:09 | 2 | 18.35 |
| 07/24/2026 10:09 | 800 | 18.35 |
| 07/24/2026 10:09 | 189 | 18.35 |
| 07/24/2026 10:09 | 50 | 18.35 |
| 07/24/2026 10:09 | 7 | 18.35 |
| 07/24/2026 10:09 | 181 | 18.35 |
| 07/24/2026 10:09 | 11 | 18.35 |
| 07/24/2026 10:08 | 583 | 18.345 |
| 07/24/2026 10:08 | 35 | 18.34 |
| 07/24/2026 10:08 | 65 | 18.34 |
| 07/24/2026 10:08 | 150 | 18.34 |
| 07/24/2026 10:08 | 395 | 18.34 |
| 07/24/2026 10:08 | 439 | 18.34 |
| 07/24/2026 10:08 | 474 | 18.34 |
| 07/24/2026 10:08 | 163 | 18.34 |
| 07/24/2026 10:08 | 100 | 18.34 |
| 07/24/2026 10:08 | 200 | 18.34 |
| 07/24/2026 10:08 | 5000 | 18.34 |
| 07/24/2026 10:08 | 11 | 18.335 |
| 07/24/2026 10:08 | 229 | 18.33 |
| 07/24/2026 10:08 | 2571 | 18.33 |
| 07/24/2026 10:08 | 37 | 18.33 |
| 07/24/2026 10:08 | 29 | 18.33 |
| 07/24/2026 10:08 | 198 | 18.33 |
| 07/24/2026 10:08 | 3143 | 18.33 |
| 07/24/2026 10:08 | 16857 | 18.33 |
| 07/24/2026 10:08 | 10900 | 18.33 |
| 07/24/2026 10:08 | 60 | 18.33 |
| 07/24/2026 10:08 | 60 | 18.33 |
| 07/24/2026 10:08 | 123 | 18.33 |
| 07/24/2026 10:08 | 177 | 18.33 |
| 07/24/2026 10:08 | 663 | 18.325 |
| 07/24/2026 10:08 | 415 | 18.325 |
| 07/24/2026 10:08 | 506 | 18.325 |
| 07/24/2026 10:08 | 179 | 18.325 |
| 07/24/2026 10:08 | 1236 | 18.325 |
| 07/24/2026 10:08 | 200 | 18.325 |
| 07/24/2026 10:08 | 110 | 18.32 |
| 07/24/2026 10:08 | 10 | 18.32 |
| 07/24/2026 10:08 | 163 | 18.32 |
| 07/24/2026 10:08 | 199 | 18.32 |
| 07/24/2026 10:08 | 200 | 18.32 |
| 07/24/2026 10:08 | 500 | 18.32 |
| 07/24/2026 10:08 | 300 | 18.32 |
| 07/24/2026 10:08 | 100 | 18.32 |
| 07/24/2026 10:08 | 275 | 18.32 |
| 07/24/2026 10:08 | 4307 | 18.32 |
| 07/24/2026 10:07 | 231 | 18.315 |
| 07/24/2026 10:07 | 910 | 18.315 |
| 07/24/2026 10:07 | 873 | 18.315 |
| 07/24/2026 10:07 | 1344 | 18.315 |
| 07/24/2026 10:07 | 313 | 18.315 |
| 07/24/2026 10:07 | 176 | 18.315 |
| 07/24/2026 10:07 | 25 | 18.315 |
| 07/24/2026 10:06 | 529 | 18.315 |
| 07/24/2026 10:06 | 42 | 18.32 |
| 07/24/2026 10:06 | 286 | 18.32 |
| 07/24/2026 10:06 | 2 | 18.32 |
| 07/24/2026 10:06 | 921 | 18.315 |
| 07/24/2026 10:06 | 651 | 18.32 |
| 07/24/2026 10:06 | 32 | 18.315 |
| 07/24/2026 10:06 | 11 | 18.315 |
| 07/24/2026 10:06 | 546 | 18.315 |
| 07/24/2026 10:05 | 365 | 18.3075 |
| 07/24/2026 10:05 | 165 | 18.31 |
| 07/24/2026 10:05 | 15 | 18.31 |
| 07/24/2026 10:05 | 463 | 18.31 |
| 07/24/2026 10:05 | 368 | 18.31 |
| 07/24/2026 10:05 | 357 | 18.305 |
| 07/24/2026 10:04 | 172 | 18.31 |
| 07/24/2026 10:04 | 969 | 18.31 |
| 07/24/2026 10:04 | 1311 | 18.31 |
| 07/24/2026 10:04 | 358 | 18.31 |
| 07/24/2026 10:04 | 80 | 18.305 |
| 07/24/2026 10:04 | 170 | 18.305 |
| 07/24/2026 10:03 | 166 | 18.30 |
| 07/24/2026 10:03 | 240 | 18.30 |
| 07/24/2026 10:03 | 1104 | 18.30 |
| 07/24/2026 10:03 | 163 | 18.31 |
| 07/24/2026 10:03 | 40 | 18.305 |
| 07/24/2026 10:03 | 160 | 18.305 |
| 07/24/2026 10:03 | 386 | 18.305 |
| 07/24/2026 10:03 | 58 | 18.305 |
| 07/24/2026 10:03 | 41 | 18.30 |
| 07/24/2026 10:03 | 166 | 18.30 |
| 07/24/2026 10:03 | 100 | 18.30 |
| 07/24/2026 10:03 | 1344 | 18.30 |
| 07/24/2026 10:03 | 387 | 18.30 |
| 07/24/2026 10:02 | 426 | 18.30 |
| 07/24/2026 10:02 | 1344 | 18.30 |
| 07/24/2026 10:02 | 335 | 18.30 |
| 07/24/2026 10:02 | 8 | 18.30 |
| 07/24/2026 10:02 | 8 | 18.30 |
| 07/24/2026 10:02 | 137 | 18.30 |
| 07/24/2026 10:02 | 202 | 18.30 |
| 07/24/2026 10:01 | 514 | 18.305 |
| 07/24/2026 10:01 | 368 | 18.305 |
| 07/24/2026 10:01 | 28 | 18.305 |
| 07/24/2026 10:01 | 546 | 18.305 |
| 07/24/2026 10:01 | 127 | 18.305 |
| 07/24/2026 10:01 | 1344 | 18.305 |
| 07/24/2026 10:01 | 163 | 18.30 |
| 07/24/2026 10:01 | 534 | 18.305 |
| 07/24/2026 10:01 | 299 | 18.305 |
| 07/24/2026 10:01 | 1045 | 18.305 |
| 07/24/2026 10:01 | 176 | 18.305 |
| 07/24/2026 10:01 | 791 | 18.305 |
| 07/24/2026 10:01 | 467 | 18.305 |
| 07/24/2026 10:01 | 348 | 18.31 |
| 07/24/2026 10:00 | 263 | 18.31 |
| 07/24/2026 10:00 | 1344 | 18.31 |
| 07/24/2026 10:00 | 365 | 18.31 |
| 07/24/2026 10:00 | 40 | 18.31 |
| 07/24/2026 10:00 | 1344 | 18.305 |
| 07/24/2026 10:00 | 857 | 18.30 |
| 07/24/2026 10:00 | 1344 | 18.30 |
| 07/24/2026 10:00 | 864 | 18.30 |
| 07/24/2026 10:00 | 811 | 18.305 |
| 07/24/2026 09:59 | 555 | 18.295 |
| 07/24/2026 09:59 | 67 | 18.30 |
| 07/24/2026 09:59 | 190 | 18.30 |
| 07/24/2026 09:59 | 209 | 18.305 |
| 07/24/2026 09:59 | 407 | 18.31 |
| 07/24/2026 09:58 | 2 | 18.305 |
| 07/24/2026 09:58 | 2 | 18.305 |
| 07/24/2026 09:58 | 2 | 18.31 |
| 07/24/2026 09:58 | 11 | 18.31 |
| 07/24/2026 09:58 | 127 | 18.31 |
| 07/24/2026 09:58 | 315 | 18.305 |
| 07/24/2026 09:58 | 443 | 18.305 |
| 07/24/2026 09:58 | 260 | 18.305 |
| 07/24/2026 09:58 | 268 | 18.305 |
| 07/24/2026 09:58 | 1073 | 18.305 |
| 07/24/2026 09:58 | 55 | 18.31 |
| 07/24/2026 09:58 | 22 | 18.31 |
| 07/24/2026 09:58 | 456 | 18.31 |
| 07/24/2026 09:58 | 822 | 18.31 |
| 07/24/2026 09:58 | 50 | 18.31 |
| 07/24/2026 09:57 | 2 | 18.315 |
| 07/24/2026 09:57 | 5 | 18.315 |
| 07/24/2026 09:57 | 905 | 18.31 |
| 07/24/2026 09:57 | 370 | 18.315 |
| 07/24/2026 09:57 | 1289 | 18.315 |
| 07/24/2026 09:56 | 184 | 18.315 |
| 07/24/2026 09:56 | 60 | 18.305 |
| 07/24/2026 09:55 | 653 | 18.305 |
| 07/24/2026 09:55 | 47 | 18.305 |
| 07/24/2026 09:55 | 305 | 18.305 |
| 07/24/2026 09:55 | 21 | 18.305 |
| 07/24/2026 09:55 | 141 | 18.305 |
| 07/24/2026 09:55 | 61 | 18.31 |
| 07/24/2026 09:55 | 7 | 18.31 |
| 07/24/2026 09:55 | 19 | 18.31 |
| 07/24/2026 09:55 | 24 | 18.31 |
| 07/24/2026 09:55 | 86 | 18.31 |
| 07/24/2026 09:55 | 5 | 18.31 |
| 07/24/2026 09:55 | 155 | 18.305 |
| 07/24/2026 09:54 | 176 | 18.305 |
| 07/24/2026 09:54 | 712 | 18.305 |
| 07/24/2026 09:54 | 1284 | 18.305 |
| 07/24/2026 09:53 | 10 | 18.30 |
| 07/24/2026 09:53 | 169 | 18.295 |
| 07/24/2026 09:53 | 676 | 18.295 |
| 07/24/2026 09:53 | 400 | 18.29 |
| 07/24/2026 09:53 | 871 | 18.29 |
| 07/24/2026 09:53 | 349 | 18.29 |
| 07/24/2026 09:53 | 21 | 18.29 |
| 07/24/2026 09:53 | 1660 | 18.29 |
| 07/24/2026 09:53 | 540 | 18.29 |
| 07/24/2026 09:53 | 357 | 18.29 |
| 07/24/2026 09:53 | 419 | 18.29 |
| 07/24/2026 09:53 | 1073 | 18.29 |
| 07/24/2026 09:53 | 809 | 18.29 |
| 07/24/2026 09:53 | 514 | 18.295 |
| 07/24/2026 09:53 | 1838 | 18.295 |
| 07/24/2026 09:53 | 356 | 18.295 |
| 07/24/2026 09:53 | 6 | 18.30 |
| 07/24/2026 09:53 | 36 | 18.30 |
| 07/24/2026 09:53 | 23 | 18.295 |
| 07/24/2026 09:53 | 27 | 18.29 |
| 07/24/2026 09:52 | 10 | 18.295 |
| 07/24/2026 09:52 | 721 | 18.295 |
| 07/24/2026 09:52 | 355 | 18.295 |
| 07/24/2026 09:52 | 282 | 18.295 |
| 07/24/2026 09:52 | 108 | 18.295 |
| 07/24/2026 09:52 | 27 | 18.30 |
| 07/24/2026 09:52 | 900 | 18.305 |
| 07/24/2026 09:52 | 436 | 18.30 |
| 07/24/2026 09:52 | 1936 | 18.30 |
| 07/24/2026 09:52 | 5000 | 18.30 |
| 07/24/2026 09:52 | 2 | 18.295 |
| 07/24/2026 09:52 | 250 | 18.29 |
| 07/24/2026 09:51 | 546 | 18.295 |
| 07/24/2026 09:51 | 397 | 18.29 |
| 07/24/2026 09:51 | 684 | 18.29 |
| 07/24/2026 09:51 | 111 | 18.29 |
| 07/24/2026 09:51 | 297 | 18.29 |
| 07/24/2026 09:51 | 156 | 18.29 |
| 07/24/2026 09:50 | 27 | 18.29 |
| 07/24/2026 09:50 | 1073 | 18.29 |
| 07/24/2026 09:50 | 23 | 18.29 |
| 07/24/2026 09:50 | 68 | 18.295 |
| 07/24/2026 09:50 | 182 | 18.295 |
| 07/24/2026 09:50 | 197 | 18.295 |
| 07/24/2026 09:50 | 1073 | 18.295 |
| 07/24/2026 09:50 | 316 | 18.305 |
| 07/24/2026 09:50 | 371 | 18.305 |
| 07/24/2026 09:50 | 497 | 18.305 |
| 07/24/2026 09:50 | 10 | 18.30 |
| 07/24/2026 09:49 | 599 | 18.30 |
| 07/24/2026 09:49 | 21 | 18.30 |
| 07/24/2026 09:49 | 1467 | 18.30 |
| 07/24/2026 09:49 | 1478 | 18.30 |
| 07/24/2026 09:49 | 50 | 18.30 |
| 07/24/2026 09:49 | 1073 | 18.30 |
| 07/24/2026 09:49 | 327 | 18.30 |
| 07/24/2026 09:49 | 541 | 18.30 |
| 07/24/2026 09:49 | 845 | 18.30 |
| 07/24/2026 09:49 | 29 | 18.30 |
| 07/24/2026 09:49 | 176 | 18.30 |
| 07/24/2026 09:49 | 319 | 18.30 |
| 07/24/2026 09:48 | 818 | 18.305 |
| 07/24/2026 09:48 | 339 | 18.305 |
| 07/24/2026 09:48 | 439 | 18.305 |
| 07/24/2026 09:48 | 1073 | 18.305 |
| 07/24/2026 09:48 | 8 | 18.305 |
| 07/24/2026 09:48 | 23 | 18.30 |
| 07/24/2026 09:48 | 7 | 18.30 |
| 07/24/2026 09:48 | 326 | 18.30 |
| 07/24/2026 09:48 | 794 | 18.30 |
| 07/24/2026 09:48 | 140 | 18.30 |
| 07/24/2026 09:48 | 150 | 18.30 |
| 07/24/2026 09:48 | 10 | 18.30 |
| 07/24/2026 09:48 | 391 | 18.30 |
| 07/24/2026 09:48 | 50 | 18.30 |
| 07/24/2026 09:48 | 5000 | 18.30 |
| 07/24/2026 09:48 | 1073 | 18.2925 |
| 07/24/2026 09:48 | 1073 | 18.2925 |
| 07/24/2026 09:48 | 1073 | 18.2925 |
| 07/24/2026 09:48 | 100 | 18.295 |
| 07/24/2026 09:48 | 438 | 18.295 |
| 07/24/2026 09:48 | 41 | 18.29 |
| 07/24/2026 09:48 | 439 | 18.29 |
| 07/24/2026 09:48 | 449 | 18.29 |
| 07/24/2026 09:48 | 500 | 18.29 |
| 07/24/2026 09:48 | 332 | 18.29 |
| 07/24/2026 09:48 | 28 | 18.29 |
| 07/24/2026 09:48 | 136 | 18.29 |
| 07/24/2026 09:48 | 27 | 18.29 |
| 07/24/2026 09:47 | 83 | 18.28 |
| 07/24/2026 09:47 | 10 | 18.28 |
| 07/24/2026 09:47 | 156 | 18.28 |
| 07/24/2026 09:47 | 1073 | 18.28 |
| 07/24/2026 09:47 | 68 | 18.27 |
| 07/24/2026 09:47 | 661 | 18.27 |
| 07/24/2026 09:47 | 721 | 18.27 |
| 07/24/2026 09:47 | 434 | 18.27 |
| 07/24/2026 09:47 | 313 | 18.27 |
| 07/24/2026 09:46 | 12 | 18.27 |
| 07/24/2026 09:46 | 30 | 18.27 |
| 07/24/2026 09:46 | 256 | 18.27 |
| 07/24/2026 09:46 | 451 | 18.27 |
| 07/24/2026 09:46 | 189 | 18.27 |
| 07/24/2026 09:46 | 12 | 18.27 |
| 07/24/2026 09:46 | 429 | 18.28 |
| 07/24/2026 09:46 | 772 | 18.28 |
| 07/24/2026 09:46 | 291 | 18.275 |
| 07/24/2026 09:46 | 1109 | 18.275 |
| 07/24/2026 09:45 | 1 | 18.28 |
| 07/24/2026 09:45 | 64 | 18.28 |
| 07/24/2026 09:45 | 761 | 18.28 |
| 07/24/2026 09:45 | 418 | 18.28 |
| 07/24/2026 09:45 | 277 | 18.275 |
| 07/24/2026 09:45 | 76 | 18.275 |
| 07/24/2026 09:45 | 120 | 18.275 |
| 07/24/2026 09:44 | 273 | 18.275 |
| 07/24/2026 09:44 | 271 | 18.275 |
| 07/24/2026 09:44 | 176 | 18.275 |
| 07/24/2026 09:44 | 194 | 18.275 |
| 07/24/2026 09:44 | 167 | 18.28 |
| 07/24/2026 09:44 | 116 | 18.28 |
| 07/24/2026 09:43 | 519 | 18.275 |
| 07/24/2026 09:43 | 554 | 18.275 |
| 07/24/2026 09:43 | 1028 | 18.28 |
| 07/24/2026 09:43 | 1336 | 18.28 |
| 07/24/2026 09:43 | 879 | 18.28 |
| 07/24/2026 09:43 | 180 | 18.285 |
| 07/24/2026 09:43 | 358 | 18.285 |
| 07/24/2026 09:43 | 55 | 18.285 |
| 07/24/2026 09:43 | 326 | 18.285 |
| 07/24/2026 09:43 | 888 | 18.28 |
| 07/24/2026 09:43 | 176 | 18.28 |
| 07/24/2026 09:43 | 485 | 18.285 |
| 07/24/2026 09:42 | 29 | 18.28 |
| 07/24/2026 09:42 | 830 | 18.28 |
| 07/24/2026 09:42 | 10 | 18.28 |
| 07/24/2026 09:42 | 751 | 18.28 |
| 07/24/2026 09:42 | 506 | 18.28 |
| 07/24/2026 09:42 | 1073 | 18.28 |
| 07/24/2026 09:42 | 326 | 18.28 |
| 07/24/2026 09:42 | 247 | 18.28 |
| 07/24/2026 09:42 | 24 | 18.28 |
| 07/24/2026 09:42 | 1726 | 18.275 |
| 07/24/2026 09:42 | 20 | 18.275 |
| 07/24/2026 09:42 | 312 | 18.27 |
| 07/24/2026 09:42 | 41 | 18.27 |
| 07/24/2026 09:41 | 7 | 18.27 |
| 07/24/2026 09:41 | 143 | 18.27 |
| 07/24/2026 09:41 | 304 | 18.27 |
| 07/24/2026 09:41 | 111 | 18.27 |
| 07/24/2026 09:41 | 100 | 18.27 |
| 07/24/2026 09:41 | 450 | 18.275 |
| 07/24/2026 09:40 | 544 | 18.275 |
| 07/24/2026 09:40 | 346 | 18.275 |
| 07/24/2026 09:40 | 136 | 18.28 |
| 07/24/2026 09:40 | 25 | 18.28 |
| 07/24/2026 09:40 | 755 | 18.28 |
| 07/24/2026 09:40 | 220 | 18.28 |
| 07/24/2026 09:40 | 50 | 18.285 |
| 07/24/2026 09:39 | 253 | 18.28 |
| 07/24/2026 09:39 | 34 | 18.28 |
| 07/24/2026 09:39 | 15 | 18.275 |
| 07/24/2026 09:39 | 9 | 18.275 |
| 07/24/2026 09:38 | 206 | 18.28 |
| 07/24/2026 09:38 | 122 | 18.285 |
| 07/24/2026 09:38 | 237 | 18.285 |
| 07/24/2026 09:38 | 190 | 18.285 |
| 07/24/2026 09:38 | 63 | 18.285 |
| 07/24/2026 09:38 | 69 | 18.285 |
| 07/24/2026 09:38 | 76 | 18.285 |
| 07/24/2026 09:38 | 27 | 18.29 |
| 07/24/2026 09:38 | 146 | 18.285 |
| 07/24/2026 09:37 | 33 | 18.29 |
| 07/24/2026 09:37 | 33 | 18.29 |
| 07/24/2026 09:37 | 514 | 18.285 |
| 07/24/2026 09:37 | 559 | 18.285 |
| 07/24/2026 09:37 | 101 | 18.28 |
| 07/24/2026 09:37 | 282 | 18.28 |
| 07/24/2026 09:37 | 257 | 18.28 |
| 07/24/2026 09:37 | 1073 | 18.28 |
| 07/24/2026 09:37 | 355 | 18.28 |
| 07/24/2026 09:37 | 86 | 18.28 |
| 07/24/2026 09:37 | 1276 | 18.275 |
| 07/24/2026 09:37 | 1073 | 18.275 |
| 07/24/2026 09:37 | 3927 | 18.275 |
| 07/24/2026 09:37 | 1073 | 18.275 |
| 07/24/2026 09:37 | 5000 | 18.275 |
| 07/24/2026 09:37 | 22 | 18.275 |
| 07/24/2026 09:37 | 200 | 18.275 |
| 07/24/2026 09:37 | 693 | 18.275 |
| 07/24/2026 09:37 | 437 | 18.275 |
| 07/24/2026 09:37 | 828 | 18.275 |
| 07/24/2026 09:37 | 292 | 18.275 |
| 07/24/2026 09:37 | 1073 | 18.275 |
| 07/24/2026 09:37 | 1 | 18.275 |
| 07/24/2026 09:37 | 265 | 18.275 |
| 07/24/2026 09:37 | 50 | 18.28 |
| 07/24/2026 09:37 | 3927 | 18.28 |
| 07/24/2026 09:37 | 1073 | 18.28 |
| 07/24/2026 09:37 | 896 | 18.28 |
| 07/24/2026 09:37 | 1920 | 18.28 |
| 07/24/2026 09:37 | 3080 | 18.28 |
| 07/24/2026 09:37 | 632 | 18.28 |
| 07/24/2026 09:37 | 2184 | 18.28 |
| 07/24/2026 09:37 | 2816 | 18.28 |
| 07/24/2026 09:37 | 566 | 18.28 |
| 07/24/2026 09:37 | 5000 | 18.28 |
| 07/24/2026 09:37 | 852 | 18.28 |
| 07/24/2026 09:37 | 2074 | 18.28 |
| 07/24/2026 09:37 | 2926 | 18.28 |
| 07/24/2026 09:37 | 844 | 18.28 |
| 07/24/2026 09:37 | 2082 | 18.28 |
| 07/24/2026 09:37 | 905 | 18.28 |
| 07/24/2026 09:37 | 147 | 18.28 |
| 07/24/2026 09:37 | 1866 | 18.28 |
| 07/24/2026 09:37 | 785 | 18.29 |
| 07/24/2026 09:37 | 122 | 18.29 |
| 07/24/2026 09:37 | 293 | 18.29 |
| 07/24/2026 09:37 | 390 | 18.29 |
| 07/24/2026 09:37 | 390 | 18.29 |
| 07/24/2026 09:37 | 253 | 18.285 |
| 07/24/2026 09:37 | 6 | 18.285 |
| 07/24/2026 09:37 | 127 | 18.285 |
| 07/24/2026 09:37 | 560 | 18.285 |
| 07/24/2026 09:37 | 386 | 18.285 |
| 07/24/2026 09:37 | 107 | 18.29 |
| 07/24/2026 09:37 | 359 | 18.29 |
| 07/24/2026 09:37 | 249 | 18.29 |
| 07/24/2026 09:37 | 290 | 18.29 |
| 07/24/2026 09:37 | 43 | 18.29 |
| 07/24/2026 09:37 | 132 | 18.29 |
| 07/24/2026 09:37 | 112 | 18.29 |
| 07/24/2026 09:37 | 103 | 18.295 |
| 07/24/2026 09:37 | 244 | 18.295 |
| 07/24/2026 09:37 | 543 | 18.295 |
| 07/24/2026 09:37 | 351 | 18.295 |
| 07/24/2026 09:37 | 384 | 18.295 |
| 07/24/2026 09:36 | 176 | 18.30 |
| 07/24/2026 09:36 | 352 | 18.30 |
| 07/24/2026 09:36 | 655 | 18.30 |
| 07/24/2026 09:36 | 459 | 18.30 |
| 07/24/2026 09:36 | 30 | 18.30 |
| 07/24/2026 09:35 | 635 | 18.30 |
| 07/24/2026 09:35 | 456 | 18.30 |
| 07/24/2026 09:35 | 1 | 18.30 |
| 07/24/2026 09:35 | 4 | 18.30 |
| 07/24/2026 09:35 | 1798 | 18.295 |
| 07/24/2026 09:34 | 350 | 18.29 |
| 07/24/2026 09:34 | 154 | 18.29 |
| 07/24/2026 09:34 | 143 | 18.29 |
| 07/24/2026 09:34 | 88 | 18.29 |
| 07/24/2026 09:34 | 89 | 18.29 |
| 07/24/2026 09:34 | 197 | 18.29 |
| 07/24/2026 09:34 | 429 | 18.29 |
| 07/24/2026 09:34 | 488 | 18.29 |
| 07/24/2026 09:34 | 184 | 18.29 |
| 07/24/2026 09:34 | 1073 | 18.29 |
| 07/24/2026 09:34 | 464 | 18.29 |
| 07/24/2026 09:34 | 20 | 18.29 |
| 07/24/2026 09:34 | 50 | 18.29 |
| 07/24/2026 09:33 | 1570 | 18.295 |
| 07/24/2026 09:33 | 755 | 18.295 |
| 07/24/2026 09:33 | 348 | 18.295 |
| 07/24/2026 09:33 | 630 | 18.295 |
| 07/24/2026 09:33 | 3 | 18.295 |
| 07/24/2026 09:33 | 394 | 18.295 |
| 07/24/2026 09:33 | 547 | 18.30 |
| 07/24/2026 09:33 | 305 | 18.30 |
| 07/24/2026 09:33 | 507 | 18.30 |
| 07/24/2026 09:32 | 27 | 18.30 |
| 07/24/2026 09:32 | 340 | 18.305 |
| 07/24/2026 09:32 | 228 | 18.30 |
| 07/24/2026 09:32 | 1973 | 18.30 |
| 07/24/2026 09:32 | 400 | 18.295 |
| 07/24/2026 09:31 | 181 | 18.295 |
| 07/24/2026 09:31 | 28 | 18.295 |
| 07/24/2026 09:31 | 1073 | 18.295 |
| 07/24/2026 09:31 | 340 | 18.295 |
| 07/24/2026 09:31 | 574 | 18.295 |
| 07/24/2026 09:31 | 176 | 18.295 |
| 07/24/2026 09:31 | 315 | 18.30 |
| 07/24/2026 09:31 | 1053 | 18.30 |
| 07/24/2026 09:31 | 44 | 18.30 |
| 07/24/2026 09:31 | 100 | 18.30 |
| 07/24/2026 09:31 | 27 | 18.295 |
| 07/24/2026 09:30 | 326 | 18.29 |
| 07/24/2026 09:30 | 1073 | 18.29 |
| 07/24/2026 09:30 | 821 | 18.29 |
| 07/24/2026 09:30 | 501 | 18.285 |
| 07/24/2026 09:30 | 322 | 18.285 |
| 07/24/2026 09:30 | 143 | 18.285 |
| 07/24/2026 09:30 | 321 | 18.29 |
| 07/24/2026 09:30 | 690 | 18.285 |
| 07/24/2026 09:30 | 1045 | 18.285 |
| 07/24/2026 09:30 | 8 | 18.285 |
| 07/24/2026 09:29 | 112 | 18.285 |
| 07/24/2026 09:29 | 1073 | 18.285 |
| 07/24/2026 09:29 | 8 | 18.285 |
| 07/24/2026 09:29 | 27 | 18.28 |
| 07/24/2026 09:29 | 504 | 18.275 |
| 07/24/2026 09:28 | 34 | 18.28 |
| 07/24/2026 09:28 | 188 | 18.28 |
| 07/24/2026 09:27 | 296 | 18.285 |
| 07/24/2026 09:27 | 360 | 18.285 |
| 07/24/2026 09:27 | 872 | 18.28 |
| 07/24/2026 09:27 | 3840 | 18.28 |
| 07/24/2026 09:27 | 812 | 18.28 |
| 07/24/2026 09:27 | 2000 | 18.28 |
| 07/24/2026 09:27 | 476 | 18.285 |
| 07/24/2026 09:27 | 2000 | 18.285 |
| 07/24/2026 09:27 | 282 | 18.28 |
| 07/24/2026 09:27 | 272 | 18.285 |
| 07/24/2026 09:27 | 739 | 18.285 |
| 07/24/2026 09:27 | 73 | 18.285 |
| 07/24/2026 09:27 | 1 | 18.285 |
| 07/24/2026 09:27 | 176 | 18.285 |
| 07/24/2026 09:27 | 365 | 18.2875 |
| 07/24/2026 09:26 | 282 | 18.29 |
| 07/24/2026 09:26 | 161 | 18.29 |
| 07/24/2026 09:26 | 235 | 18.29 |
| 07/24/2026 09:26 | 197 | 18.29 |
| 07/24/2026 09:26 | 134 | 18.29 |
| 07/24/2026 09:26 | 124 | 18.29 |
| 07/24/2026 09:26 | 73 | 18.29 |
| 07/24/2026 09:26 | 208 | 18.295 |
| 07/24/2026 09:26 | 303 | 18.295 |
| 07/24/2026 09:26 | 584 | 18.295 |
| 07/24/2026 09:26 | 50 | 18.30 |
| 07/24/2026 09:25 | 594 | 18.30 |
| 07/24/2026 09:25 | 338 | 18.30 |
| 07/24/2026 09:25 | 116 | 18.30 |
| 07/24/2026 09:25 | 352 | 18.30 |
| 07/24/2026 09:25 | 384 | 18.30 |
| 07/24/2026 09:25 | 1683 | 18.30 |
| 07/24/2026 09:25 | 475 | 18.305 |
| 07/24/2026 09:25 | 126 | 18.30 |
| 07/24/2026 09:25 | 546 | 18.30 |
| 07/24/2026 09:25 | 260 | 18.30 |
| 07/24/2026 09:25 | 100 | 18.30 |
| 07/24/2026 09:25 | 6 | 18.30 |
| 07/24/2026 09:25 | 50 | 18.30 |
| 07/24/2026 09:25 | 2160 | 18.30 |
| 07/24/2026 09:25 | 91 | 18.30 |
| 07/24/2026 09:25 | 1 | 18.30 |
| 07/24/2026 09:25 | 55 | 18.30 |
| 07/24/2026 09:25 | 30 | 18.30 |
| 07/24/2026 09:25 | 285 | 18.30 |
| 07/24/2026 09:25 | 60 | 18.30 |
| 07/24/2026 09:25 | 100 | 18.30 |
| 07/24/2026 09:25 | 45 | 18.30 |
| 07/24/2026 09:25 | 40 | 18.30 |
| 07/24/2026 09:25 | 30 | 18.30 |
| 07/24/2026 09:25 | 90 | 18.30 |
| 07/24/2026 09:25 | 100 | 18.30 |
| 07/24/2026 09:25 | 80 | 18.30 |
| 07/24/2026 09:25 | 2 | 18.30 |
| 07/24/2026 09:25 | 100 | 18.30 |
| 07/24/2026 09:25 | 250 | 18.30 |
| 07/24/2026 09:25 | 5000 | 18.30 |
| 07/24/2026 09:25 | 100 | 18.30 |
| 07/24/2026 09:25 | 1 | 18.30 |
| 07/24/2026 09:25 | 1 | 18.30 |
| 07/24/2026 09:25 | 307 | 18.30 |
| 07/24/2026 09:25 | 100 | 18.30 |
| 07/24/2026 09:25 | 20 | 18.30 |
| 07/24/2026 09:25 | 98 | 18.30 |
| 07/24/2026 09:25 | 18 | 18.30 |
| 07/24/2026 09:25 | 300 | 18.30 |
| 07/24/2026 09:25 | 65 | 18.30 |
| 07/24/2026 09:25 | 27 | 18.30 |
| 07/24/2026 09:25 | 160 | 18.295 |
| 07/24/2026 09:25 | 250 | 18.295 |
| 07/24/2026 09:25 | 10 | 18.29 |
| 07/24/2026 09:25 | 927 | 18.29 |
| 07/24/2026 09:25 | 73 | 18.29 |
| 07/24/2026 09:25 | 1000 | 18.29 |
| 07/24/2026 09:25 | 1000 | 18.29 |
| 07/24/2026 09:25 | 83 | 18.29 |
| 07/24/2026 09:25 | 247 | 18.29 |
| 07/24/2026 09:25 | 1000 | 18.29 |
| 07/24/2026 09:25 | 1073 | 18.285 |
| 07/24/2026 09:24 | 816 | 18.285 |
| 07/24/2026 09:24 | 1781 | 18.28 |
| 07/24/2026 09:24 | 91 | 18.28 |
| 07/24/2026 09:24 | 8 | 18.28 |
| 07/24/2026 09:23 | 27 | 18.275 |
| 07/24/2026 09:22 | 118 | 18.275 |
| 07/24/2026 09:22 | 78 | 18.275 |
| 07/24/2026 09:22 | 439 | 18.285 |
| 07/24/2026 09:22 | 439 | 18.285 |
| 07/24/2026 09:22 | 122 | 18.285 |
| 07/24/2026 09:22 | 15 | 18.285 |
| 07/24/2026 09:22 | 223 | 18.2875 |
| 07/24/2026 09:22 | 1073 | 18.2875 |
| 07/24/2026 09:22 | 7 | 18.285 |
| 07/24/2026 09:22 | 547 | 18.285 |
| 07/24/2026 09:22 | 447 | 18.285 |
| 07/24/2026 09:22 | 691 | 18.285 |
| 07/24/2026 09:21 | 1 | 18.27 |
| 07/24/2026 09:21 | 2 | 18.27 |
| 07/24/2026 09:21 | 172 | 18.27 |
| 07/24/2026 09:21 | 973 | 18.275 |
| 07/24/2026 09:21 | 27 | 18.275 |
| 07/24/2026 09:21 | 1071 | 18.2725 |
| 07/24/2026 09:21 | 2 | 18.2725 |
| 07/24/2026 09:21 | 1073 | 18.2725 |
| 07/24/2026 09:21 | 365 | 18.275 |
| 07/24/2026 09:21 | 377 | 18.275 |
| 07/24/2026 09:21 | 60 | 18.275 |
| 07/24/2026 09:21 | 59 | 18.275 |
| 07/24/2026 09:21 | 547 | 18.275 |
| 07/24/2026 09:21 | 134 | 18.275 |
| 07/24/2026 09:21 | 378 | 18.275 |
| 07/24/2026 09:21 | 403 | 18.275 |
| 07/24/2026 09:21 | 726 | 18.275 |
| 07/24/2026 09:20 | 50 | 18.28 |
| 07/24/2026 09:20 | 286 | 18.28 |
| 07/24/2026 09:20 | 525 | 18.285 |
| 07/24/2026 09:20 | 164 | 18.285 |
| 07/24/2026 09:20 | 365 | 18.29 |
| 07/24/2026 09:20 | 421 | 18.29 |
| 07/24/2026 09:20 | 426 | 18.29 |
| 07/24/2026 09:20 | 364 | 18.29 |
| 07/24/2026 09:20 | 645 | 18.29 |
| 07/24/2026 09:20 | 30 | 18.29 |
| 07/24/2026 09:20 | 4 | 18.28 |
| 07/24/2026 09:20 | 260 | 18.29 |
| 07/24/2026 09:20 | 7 | 18.29 |
| 07/24/2026 09:20 | 120 | 18.29 |
| 07/24/2026 09:20 | 369 | 18.28 |
| 07/24/2026 09:20 | 9 | 18.28 |
| 07/24/2026 09:20 | 1100 | 18.28 |
| 07/24/2026 09:20 | 4667 | 18.28 |
| 07/24/2026 09:19 | 27 | 18.27 |
| 07/24/2026 09:19 | 122 | 18.275 |
| 07/24/2026 09:19 | 249 | 18.27 |
| 07/24/2026 09:19 | 400 | 18.27 |
| 07/24/2026 09:19 | 173 | 18.275 |
| 07/24/2026 09:19 | 100 | 18.275 |
| 07/24/2026 09:19 | 206 | 18.275 |
| 07/24/2026 09:19 | 365 | 18.2775 |
| 07/24/2026 09:19 | 365 | 18.2775 |
| 07/24/2026 09:19 | 365 | 18.2775 |
| 07/24/2026 09:19 | 333 | 18.28 |
| 07/24/2026 09:19 | 833 | 18.27 |
| 07/24/2026 09:19 | 425 | 18.27 |
| 07/24/2026 09:19 | 282 | 18.27 |
| 07/24/2026 09:19 | 600 | 18.27 |
| 07/24/2026 09:19 | 18 | 18.26 |
| 07/24/2026 09:19 | 441 | 18.26 |
| 07/24/2026 09:19 | 24 | 18.26 |
| 07/24/2026 09:19 | 96 | 18.26 |
| 07/24/2026 09:19 | 1000 | 18.26 |
| 07/24/2026 09:19 | 2 | 18.26 |
| 07/24/2026 09:19 | 150 | 18.26 |
| 07/24/2026 09:19 | 4749 | 18.26 |
| 07/24/2026 09:19 | 575 | 18.25 |
| 07/24/2026 09:19 | 188 | 18.25 |
| 07/24/2026 09:19 | 623 | 18.255 |
| 07/24/2026 09:19 | 1073 | 18.255 |
| 07/24/2026 09:19 | 422 | 18.255 |
| 07/24/2026 09:19 | 365 | 18.25 |
| 07/24/2026 09:18 | 477 | 18.24 |
| 07/24/2026 09:18 | 282 | 18.24 |
| 07/24/2026 09:18 | 587 | 18.24 |
| 07/24/2026 09:18 | 487 | 18.24 |
| 07/24/2026 09:18 | 301 | 18.24 |
| 07/24/2026 09:18 | 180 | 18.24 |
| 07/24/2026 09:18 | 49 | 18.24 |
| 07/24/2026 09:18 | 161 | 18.24 |
| 07/24/2026 09:18 | 28 | 18.24 |
| 07/24/2026 09:18 | 1045 | 18.24 |
| 07/24/2026 09:18 | 146 | 18.245 |
| 07/24/2026 09:18 | 268 | 18.245 |
| 07/24/2026 09:18 | 802 | 18.245 |
| 07/24/2026 09:18 | 176 | 18.24 |
| 07/24/2026 09:18 | 518 | 18.24 |
| 07/24/2026 09:18 | 251 | 18.245 |
| 07/24/2026 09:18 | 316 | 18.245 |
| 07/24/2026 09:18 | 916 | 18.245 |
| 07/24/2026 09:18 | 157 | 18.245 |
| 07/24/2026 09:18 | 256 | 18.245 |
| 07/24/2026 09:18 | 269 | 18.245 |
| 07/24/2026 09:18 | 102 | 18.24 |
| 07/24/2026 09:18 | 407 | 18.24 |
| 07/24/2026 09:18 | 1073 | 18.24 |
| 07/24/2026 09:18 | 142 | 18.245 |
| 07/24/2026 09:18 | 262 | 18.245 |
| 07/24/2026 09:18 | 381 | 18.24 |
| 07/24/2026 09:18 | 260 | 18.24 |
| 07/24/2026 09:18 | 1073 | 18.24 |
| 07/24/2026 09:18 | 332 | 18.24 |
| 07/24/2026 09:18 | 180 | 18.24 |
| 07/24/2026 09:18 | 411 | 18.24 |
| 07/24/2026 09:18 | 259 | 18.24 |
| 07/24/2026 09:18 | 874 | 18.24 |
| 07/24/2026 09:18 | 199 | 18.24 |
| 07/24/2026 09:18 | 108 | 18.24 |
| 07/24/2026 09:18 | 844 | 18.24 |
| 07/24/2026 09:18 | 1073 | 18.24 |
| 07/24/2026 09:18 | 487 | 18.24 |
| 07/24/2026 09:18 | 276 | 18.245 |
| 07/24/2026 09:18 | 182 | 18.245 |
| 07/24/2026 09:18 | 24 | 18.245 |
| 07/24/2026 09:18 | 117 | 18.25 |
| 07/24/2026 09:17 | 20 | 18.25 |
| 07/24/2026 09:17 | 343 | 18.25 |
| 07/24/2026 09:17 | 1302 | 18.25 |
| 07/24/2026 09:17 | 149 | 18.255 |
| 07/24/2026 09:17 | 306 | 18.25 |
| 07/24/2026 09:17 | 324 | 18.25 |
| 07/24/2026 09:17 | 306 | 18.255 |
| 07/24/2026 09:17 | 5 | 18.255 |
| 07/24/2026 09:17 | 500 | 18.255 |
| 07/24/2026 09:17 | 1523 | 18.25 |
| 07/24/2026 09:17 | 30 | 18.25 |
| 07/24/2026 09:16 | 350 | 18.25 |
| 07/24/2026 09:16 | 10 | 18.235 |
| 07/24/2026 09:16 | 286 | 18.235 |
| 07/24/2026 09:16 | 385 | 18.235 |
| 07/24/2026 09:16 | 712 | 18.245 |
| 07/24/2026 09:16 | 1073 | 18.245 |
| 07/24/2026 09:16 | 1073 | 18.245 |
| 07/24/2026 09:16 | 415 | 18.245 |
| 07/24/2026 09:16 | 1073 | 18.24 |
| 07/24/2026 09:16 | 764 | 18.24 |
| 07/24/2026 09:16 | 521 | 18.24 |
| 07/24/2026 09:16 | 162 | 18.24 |
| 07/24/2026 09:16 | 500 | 18.24 |
| 07/24/2026 09:15 | 27 | 18.245 |
| 07/24/2026 09:15 | 215 | 18.25 |
| 07/24/2026 09:15 | 25 | 18.25 |
| 07/24/2026 09:15 | 445 | 18.25 |
| 07/24/2026 09:15 | 1073 | 18.25 |
| 07/24/2026 09:15 | 1517 | 18.235 |
| 07/24/2026 09:15 | 481 | 18.25 |
| 07/24/2026 09:15 | 1642 | 18.25 |
| 07/24/2026 09:15 | 3358 | 18.25 |
| 07/24/2026 09:15 | 256 | 18.25 |
| 07/24/2026 09:15 | 120 | 18.245 |
| 07/24/2026 09:14 | 584 | 18.24 |
| 07/24/2026 09:14 | 315 | 18.235 |
| 07/24/2026 09:14 | 100 | 18.235 |
| 07/24/2026 09:13 | 1073 | 18.24 |
| 07/24/2026 09:13 | 472 | 18.24 |
| 07/24/2026 09:13 | 441 | 18.24 |
| 07/24/2026 09:13 | 730 | 18.24 |
| 07/24/2026 09:13 | 299 | 18.24 |
| 07/24/2026 09:13 | 481 | 18.24 |
| 07/24/2026 09:13 | 359 | 18.24 |
| 07/24/2026 09:13 | 277 | 18.24 |
| 07/24/2026 09:13 | 189 | 18.24 |
| 07/24/2026 09:13 | 688 | 18.24 |
| 07/24/2026 09:13 | 465 | 18.24 |
| 07/24/2026 09:13 | 22 | 18.24 |
| 07/24/2026 09:13 | 381 | 18.24 |
| 07/24/2026 09:12 | 481 | 18.245 |
| 07/24/2026 09:12 | 176 | 18.245 |
| 07/24/2026 09:12 | 412 | 18.245 |
| 07/24/2026 09:12 | 1434 | 18.245 |
| 07/24/2026 09:12 | 445 | 18.25 |
| 07/24/2026 09:12 | 262 | 18.25 |
| 07/24/2026 09:12 | 161 | 18.25 |
| 07/24/2026 09:12 | 692 | 18.25 |
| 07/24/2026 09:12 | 381 | 18.25 |
| 07/24/2026 09:12 | 40 | 18.25 |
| 07/24/2026 09:12 | 199 | 18.25 |
| 07/24/2026 09:12 | 216 | 18.25 |
| 07/24/2026 09:12 | 110 | 18.25 |
| 07/24/2026 09:12 | 165 | 18.245 |
| 07/24/2026 09:12 | 434 | 18.245 |
| 07/24/2026 09:12 | 1407 | 18.24 |
| 07/24/2026 09:12 | 81 | 18.24 |
| 07/24/2026 09:12 | 1800 | 18.24 |
| 07/24/2026 09:12 | 3000 | 18.24 |
| 07/24/2026 09:12 | 3442 | 18.24 |
| 07/24/2026 09:11 | 779 | 18.24 |
| 07/24/2026 09:11 | 779 | 18.24 |
| 07/24/2026 09:11 | 60 | 18.23 |
| 07/24/2026 09:11 | 41 | 18.235 |
| 07/24/2026 09:11 | 368 | 18.235 |
| 07/24/2026 09:11 | 298 | 18.235 |
| 07/24/2026 09:10 | 623 | 18.22 |
| 07/24/2026 09:10 | 315 | 18.22 |
| 07/24/2026 09:10 | 4305 | 18.22 |
| 07/24/2026 09:10 | 469 | 18.22 |
| 07/24/2026 09:10 | 226 | 18.22 |
| 07/24/2026 09:10 | 162 | 18.215 |
| 07/24/2026 09:10 | 3 | 18.215 |
| 07/24/2026 09:10 | 25 | 18.215 |
| 07/24/2026 09:10 | 307 | 18.215 |
| 07/24/2026 09:10 | 392 | 18.225 |
| 07/24/2026 09:10 | 549 | 18.22 |
| 07/24/2026 09:10 | 482 | 18.22 |
| 07/24/2026 09:10 | 2186 | 18.22 |
| 07/24/2026 09:10 | 200 | 18.23 |
| 07/24/2026 09:10 | 414 | 18.22 |
| 07/24/2026 09:10 | 175 | 18.22 |
| 07/24/2026 09:10 | 294 | 18.22 |
| 07/24/2026 09:10 | 377 | 18.22 |
| 07/24/2026 09:10 | 247 | 18.22 |
| 07/24/2026 09:10 | 400 | 18.22 |
| 07/24/2026 09:10 | 1022 | 18.22 |
| 07/24/2026 09:10 | 5000 | 18.22 |
| 07/24/2026 09:10 | 293 | 18.21 |
| 07/24/2026 09:10 | 162 | 18.21 |
| 07/24/2026 09:10 | 733 | 18.21 |
| 07/24/2026 09:10 | 300 | 18.21 |
| 07/24/2026 09:10 | 77 | 18.21 |
| 07/24/2026 09:09 | 127 | 18.20 |
| 07/24/2026 09:09 | 1 | 18.20 |
| 07/24/2026 09:09 | 9 | 18.20 |
| 07/24/2026 09:09 | 1000 | 18.20 |
| 07/24/2026 09:09 | 152 | 18.20 |
| 07/24/2026 09:09 | 66 | 18.20 |
| 07/24/2026 09:09 | 50 | 18.20 |
| 07/24/2026 09:09 | 222 | 18.20 |
| 07/24/2026 09:09 | 5000 | 18.20 |
| 07/24/2026 09:09 | 278 | 18.195 |
| 07/24/2026 09:09 | 542 | 18.195 |
| 07/24/2026 09:09 | 238 | 18.195 |
| 07/24/2026 09:09 | 436 | 18.195 |
| 07/24/2026 09:09 | 67 | 18.195 |
| 07/24/2026 09:09 | 110 | 18.185 |
| 07/24/2026 09:09 | 597 | 18.185 |
| 07/24/2026 09:09 | 229 | 18.18 |
| 07/24/2026 09:09 | 430 | 18.18 |
| 07/24/2026 09:09 | 638 | 18.18 |
| 07/24/2026 09:09 | 265 | 18.18 |
| 07/24/2026 09:09 | 351 | 18.18 |
| 07/24/2026 09:09 | 40 | 18.185 |
| 07/24/2026 09:09 | 60 | 18.18 |
| 07/24/2026 09:09 | 418 | 18.185 |
| 07/24/2026 09:09 | 17 | 18.18 |
| 07/24/2026 09:09 | 430 | 18.18 |
| 07/24/2026 09:09 | 1797 | 18.18 |
| 07/24/2026 09:09 | 5000 | 18.18 |
| 07/24/2026 09:09 | 1305 | 18.18 |
| 07/24/2026 09:09 | 495 | 18.18 |
| 07/24/2026 09:09 | 488 | 18.18 |
| 07/24/2026 09:09 | 110 | 18.18 |
| 07/24/2026 09:08 | 618 | 18.18 |
| 07/24/2026 09:07 | 165 | 18.185 |
| 07/24/2026 09:07 | 715 | 18.185 |
| 07/24/2026 09:07 | 565 | 18.185 |
| 07/24/2026 09:07 | 218 | 18.185 |
| 07/24/2026 09:07 | 161 | 18.185 |
| 07/24/2026 09:07 | 176 | 18.185 |
| 07/24/2026 09:06 | 189 | 18.18 |
| 07/24/2026 09:06 | 169 | 18.18 |
| 07/24/2026 09:05 | 211 | 18.18 |
| 07/24/2026 09:05 | 265 | 18.185 |
| 07/24/2026 09:05 | 1880 | 18.185 |
| 07/24/2026 09:05 | 553 | 18.185 |
| 07/24/2026 09:05 | 46 | 18.19 |
| 07/24/2026 09:05 | 186 | 18.19 |
| 07/24/2026 09:05 | 194 | 18.19 |
| 07/24/2026 09:05 | 156 | 18.19 |
| 07/24/2026 09:05 | 300 | 18.18 |
| 07/24/2026 09:05 | 2109 | 18.18 |
| 07/24/2026 09:05 | 2229 | 18.18 |
| 07/24/2026 09:05 | 662 | 18.18 |
| 07/24/2026 09:05 | 104 | 18.175 |
| 07/24/2026 09:05 | 176 | 18.17 |
| 07/24/2026 09:05 | 450 | 18.16 |
| 07/24/2026 09:05 | 483 | 18.16 |
| 07/24/2026 09:05 | 1880 | 18.16 |
| 07/24/2026 09:05 | 551 | 18.16 |
| 07/24/2026 09:05 | 279 | 18.16 |
| 07/24/2026 09:04 | 1226 | 18.16 |
| 07/24/2026 09:04 | 177 | 18.16 |
| 07/24/2026 09:04 | 15 | 18.16 |
| 07/24/2026 09:04 | 9 | 18.16 |
| 07/24/2026 09:04 | 544 | 18.16 |
| 07/24/2026 09:04 | 197 | 18.16 |
| 07/24/2026 09:04 | 544 | 18.16 |
| 07/24/2026 09:04 | 544 | 18.16 |
| 07/24/2026 09:04 | 398 | 18.175 |
| 07/24/2026 09:04 | 199 | 18.175 |
| 07/24/2026 09:04 | 198 | 18.17 |
| 07/24/2026 09:04 | 196 | 18.165 |
| 07/24/2026 09:04 | 1940 | 18.165 |
| 07/24/2026 09:04 | 221 | 18.165 |
| 07/24/2026 09:04 | 195 | 18.165 |
| 07/24/2026 09:04 | 77 | 18.17 |
| 07/24/2026 09:04 | 20 | 18.17 |
| 07/24/2026 09:04 | 194 | 18.165 |
| 07/24/2026 09:04 | 227 | 18.165 |
| 07/24/2026 09:04 | 269 | 18.155 |
| 07/24/2026 09:04 | 194 | 18.155 |
| 07/24/2026 09:04 | 539 | 18.155 |
| 07/24/2026 09:04 | 539 | 18.16 |
| 07/24/2026 09:04 | 441 | 18.16 |
| 07/24/2026 09:04 | 196 | 18.16 |
| 07/24/2026 09:04 | 5 | 18.16 |
| 07/24/2026 09:04 | 197 | 18.15 |
| 07/24/2026 09:04 | 174 | 18.15 |
| 07/24/2026 09:03 | 249 | 18.145 |
| 07/24/2026 09:03 | 134 | 18.155 |
| 07/24/2026 09:03 | 3220 | 18.155 |
| 07/24/2026 09:03 | 483 | 18.155 |
| 07/24/2026 09:03 | 22 | 18.16 |
| 07/24/2026 09:03 | 200 | 18.16 |
| 07/24/2026 09:02 | 97 | 18.165 |
| 07/24/2026 09:02 | 483 | 18.165 |
| 07/24/2026 09:02 | 638 | 18.165 |
| 07/24/2026 09:02 | 1888 | 18.165 |
| 07/24/2026 09:02 | 96 | 18.165 |
| 07/24/2026 09:02 | 100 | 18.165 |
| 07/24/2026 09:02 | 599 | 18.17 |
| 07/24/2026 09:02 | 750 | 18.165 |
| 07/24/2026 09:02 | 229 | 18.165 |
| 07/24/2026 09:02 | 1133 | 18.165 |
| 07/24/2026 09:02 | 483 | 18.165 |
| 07/24/2026 09:02 | 1888 | 18.165 |
| 07/24/2026 09:02 | 1636 | 18.165 |
| 07/24/2026 09:02 | 483 | 18.175 |
| 07/24/2026 09:02 | 1888 | 18.175 |
| 07/24/2026 09:02 | 190 | 18.175 |
| 07/24/2026 09:02 | 750 | 18.175 |
| 07/24/2026 09:02 | 397 | 18.175 |
| 07/24/2026 09:02 | 124 | 18.175 |
| 07/24/2026 09:02 | 203 | 18.17 |
| 07/24/2026 09:02 | 3442 | 18.16 |
| 07/24/2026 09:02 | 1558 | 18.16 |
| 07/24/2026 09:02 | 463 | 18.145 |
| 07/24/2026 09:02 | 188 | 18.145 |
| 07/24/2026 09:02 | 186 | 18.14 |
| 07/24/2026 09:02 | 100 | 18.14 |
| 07/24/2026 09:01 | 484 | 18.145 |
| 07/24/2026 09:01 | 165 | 18.145 |
| 07/24/2026 09:01 | 604 | 18.145 |
| 07/24/2026 09:01 | 385 | 18.16 |
| 07/24/2026 09:01 | 885 | 18.155 |
| 07/24/2026 09:01 | 2000 | 18.15 |
| 07/24/2026 09:01 | 4287 | 18.14 |
| 07/24/2026 09:01 | 713 | 18.14 |
| 07/24/2026 09:01 | 10 | 18.13 |
| 07/24/2026 09:01 | 500 | 18.12 |
| 07/24/2026 09:01 | 5000 | 18.12 |
| 07/24/2026 09:01 | 196 | 18.105 |
| 07/24/2026 09:01 | 177 | 18.105 |
| 07/24/2026 09:01 | 848 | 18.10 |
| 07/24/2026 09:01 | 1956 | 18.10 |
| 07/24/2026 09:00 | 84 | 18.11 |
| 07/24/2026 09:00 | 245 | 18.11 |
| 07/24/2026 09:00 | 147 | 18.11 |
| 07/24/2026 09:00 | 62 | 18.11 |
| 07/24/2026 09:00 | 147 | 18.105 |
| 07/24/2026 09:00 | 62 | 18.105 |
| 07/24/2026 09:00 | 8392 | 18.10 |
| 07/24/2026 09:00 | 435 | 18.10 |
| 07/24/2026 09:00 | 634 | 18.10 |
| 07/24/2026 09:00 | 147 | 18.105 |
| 07/24/2026 09:00 | 54 | 18.105 |
| 07/24/2026 09:00 | 147 | 18.105 |
| 07/24/2026 09:00 | 9 | 18.105 |
| 07/24/2026 09:00 | 36 | 18.10 |
| 07/24/2026 09:00 | 56 | 18.10 |
| 07/24/2026 09:00 | 650 | 18.10 |
| 07/24/2026 09:00 | 788 | 18.10 |
| 07/24/2026 09:00 | 38 | 18.09 |
| 07/24/2026 09:00 | 365 | 18.0975 |
| 07/24/2026 09:00 | 62 | 18.10 |
| 07/24/2026 09:00 | 365 | 18.10 |
| 07/24/2026 09:00 | 196 | 18.10 |
| 07/24/2026 09:00 | 22 | 18.105 |
| 07/24/2026 09:00 | 49 | 18.10 |
| 07/24/2026 09:00 | 21 | 18.10 |
| 07/24/2026 09:00 | 198 | 18.10 |
| 07/24/2026 09:00 | 49 | 18.10 |
| 07/24/2026 09:00 | 71 | 18.095 |
| 07/24/2026 09:00 | 196 | 18.095 |
| 07/24/2026 09:00 | 475 | 18.10 |
| 07/24/2026 09:00 | 54 | 18.11 |
| 07/24/2026 09:00 | 131 | 18.11 |
| 07/24/2026 09:00 | 100 | 18.11 |
| 07/24/2026 09:00 | 122 | 18.105 |
| 07/24/2026 09:00 | 53 | 18.095 |
| 07/24/2026 09:00 | 103 | 18.095 |
| 07/24/2026 09:00 | 327 | 18.10 |
| 07/24/2026 09:00 | 3 | 18.08 |
| 07/24/2026 09:00 | 440 | 18.10 |
| 07/24/2026 09:00 | 326 | 18.10 |
| 07/24/2026 09:00 | 234 | 18.10 |
| 07/24/2026 09:00 | 100 | 18.10 |
| 07/24/2026 09:00 | 284 | 18.10 |
| 07/24/2026 09:00 | 1299 | 18.10 |
| 07/24/2026 09:00 | 1593 | 18.10 |
| 07/24/2026 09:00 | 411 | 18.10 |
| 07/24/2026 09:00 | 617 | 18.10 |
| 07/24/2026 09:00 | 796 | 18.10 |
| 07/24/2026 09:00 | 197 | 18.10 |
| 07/24/2026 09:00 | 1328 | 18.10 |
| 07/24/2026 09:00 | 195 | 18.10 |
| 07/24/2026 09:00 | 535 | 18.10 |
| 07/24/2026 09:00 | 736 | 18.10 |
| 07/24/2026 09:00 | 13 | 18.10 |
| 07/24/2026 09:00 | 116 | 18.10 |
| 07/24/2026 09:00 | 1099 | 18.10 |
| 07/24/2026 09:00 | 431 | 18.10 |
| 07/24/2026 09:00 | 547 | 18.10 |
| 07/24/2026 09:00 | 682 | 18.10 |
| 07/24/2026 09:00 | 818 | 18.10 |
| 07/24/2026 09:00 | 550 | 18.10 |
| 07/24/2026 09:00 | 61 | 18.10 |
| 07/24/2026 09:00 | 939 | 18.10 |
| 07/24/2026 09:00 | 61 | 18.10 |
| 07/24/2026 09:00 | 264 | 18.10 |
| 07/24/2026 09:00 | 161 | 18.10 |
| 07/24/2026 09:00 | 100 | 18.10 |
| 07/24/2026 09:00 | 50 | 18.10 |
| 07/24/2026 09:00 | 50 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 1897 | 18.10 |
| 07/24/2026 09:00 | 963 | 18.10 |
| 07/24/2026 09:00 | 1289 | 18.10 |
| 07/24/2026 09:00 | 25 | 18.10 |
| 07/24/2026 09:00 | 21 | 18.10 |
| 07/24/2026 09:00 | 386 | 18.10 |
| 07/24/2026 09:00 | 7 | 18.10 |
| 07/24/2026 09:00 | 10 | 18.10 |
| 07/24/2026 09:00 | 403 | 18.10 |
| 07/24/2026 09:00 | 83 | 18.10 |
| 07/24/2026 09:00 | 6 | 18.10 |
| 07/24/2026 09:00 | 23 | 18.10 |
| 07/24/2026 09:00 | 493 | 18.10 |
| 07/24/2026 09:00 | 2 | 18.10 |
| 07/24/2026 09:00 | 2 | 18.10 |
| 07/24/2026 09:00 | 361 | 18.10 |
| 07/24/2026 09:00 | 401 | 18.10 |
| 07/24/2026 09:00 | 136 | 18.10 |
| 07/24/2026 09:00 | 61 | 18.10 |
| 07/24/2026 09:00 | 63 | 18.10 |
| 07/24/2026 09:00 | 9 | 18.10 |
| 07/24/2026 09:00 | 153 | 18.10 |
| 07/24/2026 09:00 | 29 | 18.10 |
| 07/24/2026 09:00 | 131 | 18.10 |
| 07/24/2026 09:00 | 124 | 18.10 |
| 07/24/2026 09:00 | 83 | 18.10 |
| 07/24/2026 09:00 | 27 | 18.10 |
| 07/24/2026 09:00 | 21 | 18.10 |
| 07/24/2026 09:00 | 2081 | 18.10 |
| 07/24/2026 09:00 | 44 | 18.10 |
| 07/24/2026 09:00 | 34 | 18.10 |
| 07/24/2026 09:00 | 7 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 17 | 18.10 |
| 07/24/2026 09:00 | 248 | 18.10 |
| 07/24/2026 09:00 | 67 | 18.10 |
| 07/24/2026 09:00 | 17 | 18.10 |
| 07/24/2026 09:00 | 30 | 18.10 |
| 07/24/2026 09:00 | 15 | 18.10 |
| 07/24/2026 09:00 | 47 | 18.10 |
| 07/24/2026 09:00 | 12 | 18.10 |
| 07/24/2026 09:00 | 165 | 18.10 |
| 07/24/2026 09:00 | 48 | 18.10 |
| 07/24/2026 09:00 | 5 | 18.10 |
| 07/24/2026 09:00 | 15 | 18.10 |
| 07/24/2026 09:00 | 145 | 18.10 |
| 07/24/2026 09:00 | 36 | 18.10 |
| 07/24/2026 09:00 | 50 | 18.10 |
| 07/24/2026 09:00 | 8 | 18.10 |
| 07/24/2026 09:00 | 4 | 18.10 |
| 07/24/2026 09:00 | 207 | 18.10 |
| 07/24/2026 09:00 | 40 | 18.10 |
| 07/24/2026 09:00 | 1800 | 18.10 |
| 07/24/2026 09:00 | 1000 | 18.10 |
| 07/24/2026 09:00 | 31 | 18.10 |
| 07/24/2026 09:00 | 108 | 18.10 |
| 07/24/2026 09:00 | 626 | 18.10 |
| 07/24/2026 09:00 | 3 | 18.10 |
| 07/24/2026 09:00 | 67 | 18.10 |
| 07/24/2026 09:00 | 26 | 18.10 |
| 07/24/2026 09:00 | 15 | 18.10 |
| 07/24/2026 09:00 | 3640 | 18.10 |
| 07/24/2026 09:00 | 55 | 18.10 |
| 07/24/2026 09:00 | 286 | 18.10 |
| 07/24/2026 09:00 | 20 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 63 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 364 | 18.10 |
| 07/24/2026 09:00 | 148 | 18.10 |
| 07/24/2026 09:00 | 118 | 18.10 |
| 07/24/2026 09:00 | 258 | 18.10 |
| 07/24/2026 09:00 | 202 | 18.10 |
| 07/24/2026 09:00 | 170 | 18.10 |
| 07/24/2026 09:00 | 140 | 18.10 |
| 07/24/2026 09:00 | 642 | 18.10 |
| 07/24/2026 09:00 | 190 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 1604 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 15 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 20 | 18.10 |
| 07/24/2026 09:00 | 2 | 18.10 |
| 07/24/2026 09:00 | 165 | 18.10 |
| 07/24/2026 09:00 | 821 | 18.10 |
| 07/24/2026 09:00 | 176 | 18.10 |
| 07/24/2026 09:00 | 15 | 18.10 |
| 07/24/2026 09:00 | 7 | 18.10 |
| 07/24/2026 09:00 | 159 | 18.10 |
| 07/24/2026 09:00 | 7 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 3 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 6 | 18.10 |
| 07/24/2026 09:00 | 1 | 18.10 |
| 07/24/2026 09:00 | 12 | 18.10 |
| 07/24/2026 09:00 | 3 | 18.10 |
| 07/24/2026 09:00 | 6 | 18.10 |
| 07/24/2026 09:00 | 9 | 18.10 |
| 07/24/2026 09:00 | 165 | 18.10 |
| 07/24/2026 09:00 | 39 | 18.10 |
| 07/24/2026 09:00 | 800 | 18.10 |
| 07/24/2026 09:00 | 10 | 18.10 |
| 07/24/2026 09:00 | 5 | 18.10 |
| 07/24/2026 09:00 | 27 | 18.10 |
| 07/24/2026 09:00 | 200 | 18.10 |
| 07/24/2026 09:00 | 10 | 18.10 |
| 07/24/2026 09:00 | 10 | 18.10 |
| 07/24/2026 09:00 | 6 | 18.10 |
| 07/24/2026 09:00 | 10 | 18.10 |
| 07/24/2026 09:00 | 722 | 18.10 |
| 07/24/2026 09:00 | 228 | 18.10 |
| 07/24/2026 09:00 | 3 | 18.10 |