Aterian Rg
ATER
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
1.15
-0.04 ( -3.36% )
1.15
700
1.16
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.15
07/10/2026 23:20 � 1.15
07/10/2026 22:30 � 1.15
07/10/2026 22:00 � 1.15
07/10/2026 22:00 2739 1.15
07/10/2026 21:59 8 1.155
07/10/2026 21:59 88 1.155
07/10/2026 21:59 45 1.16
07/10/2026 21:59 181 1.16
07/10/2026 21:58 10 1.15
07/10/2026 21:58 100 1.155
07/10/2026 21:58 100 1.155
07/10/2026 21:57 1 1.15
07/10/2026 21:57 10 1.15
07/10/2026 21:57 10 1.15
07/10/2026 21:57 1 1.15
07/10/2026 21:57 65 1.15
07/10/2026 21:57 86 1.15
07/10/2026 21:57 34 1.15
07/10/2026 21:57 1 1.15
07/10/2026 21:57 1 1.15
07/10/2026 21:57 1 1.15
07/10/2026 21:56 21 1.15
07/10/2026 21:56 37 1.15
07/10/2026 21:56 8 1.15
07/10/2026 21:56 67 1.15
07/10/2026 21:56 40 1.15
07/10/2026 21:56 482 1.15
07/10/2026 21:56 4 1.15
07/10/2026 21:56 100 1.15
07/10/2026 21:56 100 1.15
07/10/2026 21:56 67 1.15
07/10/2026 21:56 40 1.15
07/10/2026 21:56 175 1.15
07/10/2026 21:56 100 1.145
07/10/2026 21:56 34 1.15
07/10/2026 21:56 100 1.15
07/10/2026 21:56 41 1.15
07/10/2026 21:56 3 1.15
07/10/2026 21:56 34 1.15
07/10/2026 21:56 41 1.15
07/10/2026 21:56 101 1.15
07/10/2026 21:56 1 1.15
07/10/2026 21:56 6 1.14
07/10/2026 21:56 10 1.14
07/10/2026 21:56 10 1.14
07/10/2026 21:56 47 1.14
07/10/2026 21:56 28 1.14
07/10/2026 21:56 3 1.14
07/10/2026 21:56 22 1.14
07/10/2026 21:56 143 1.15
07/10/2026 21:44 100 1.155
07/10/2026 21:43 100 1.16
07/10/2026 21:43 1 1.16
07/10/2026 21:43 13 1.16
07/10/2026 21:43 10 1.16
07/10/2026 21:43 300 1.16
07/10/2026 21:43 100 1.16
07/10/2026 21:38 8 1.15
07/10/2026 21:38 11 1.14
07/10/2026 21:38 67 1.14
07/10/2026 21:27 2 1.155
07/10/2026 21:18 100 1.15
07/10/2026 21:18 200 1.15
07/10/2026 21:18 200 1.15
07/10/2026 21:18 209 1.15
07/10/2026 21:17 1 1.15
07/10/2026 21:16 1 1.15
07/10/2026 21:16 1 1.15
07/10/2026 21:16 1 1.15
07/10/2026 21:16 16 1.145
07/10/2026 21:16 63 1.14
07/10/2026 21:16 2 1.14
07/10/2026 21:04 1 1.15
07/10/2026 21:00 100 1.15
07/10/2026 21:00 40 1.14
07/10/2026 21:00 25 1.15
07/10/2026 20:51 2 1.15
07/10/2026 20:51 2 1.15
07/10/2026 20:51 300 1.15
07/10/2026 20:51 54 1.15
07/10/2026 20:51 46 1.15
07/10/2026 20:51 64 1.15
07/10/2026 20:42 36 1.15
07/10/2026 20:42 24 1.15
07/10/2026 20:38 69 1.15
07/10/2026 20:18 7 1.15
07/10/2026 20:18 97 1.15
07/10/2026 19:40 3 1.15
07/10/2026 19:40 100 1.15
07/10/2026 19:40 20 1.15
07/10/2026 19:17 3 1.17
07/10/2026 19:17 33 1.17
07/10/2026 19:17 6 1.17
07/10/2026 19:17 25 1.17
07/10/2026 19:17 33 1.17
07/10/2026 19:17 25 1.17
07/10/2026 19:17 42 1.17
07/10/2026 19:17 4 1.16
07/10/2026 19:17 42 1.16
07/10/2026 19:17 25 1.16
07/10/2026 19:17 100 1.16
07/10/2026 19:17 271 1.16
07/10/2026 19:17 16 1.16
07/10/2026 19:17 32 1.16
07/10/2026 19:17 68 1.16
07/10/2026 18:46 88 1.16
07/10/2026 18:38 29 1.17
07/10/2026 18:38 41 1.17
07/10/2026 18:36 1 1.17
07/10/2026 18:35 1 1.17
07/10/2026 18:33 1 1.16
07/10/2026 18:33 61 1.16
07/10/2026 18:30 10 1.17
07/10/2026 18:29 1 1.17
07/10/2026 18:29 1 1.16
07/10/2026 18:29 1 1.17
07/10/2026 18:28 7 1.16
07/10/2026 18:26 55 1.17
07/10/2026 18:26 33 1.17
07/10/2026 18:26 18 1.18
07/10/2026 18:26 4 1.18
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 2 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 2 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 1 1.17
07/10/2026 18:26 10 1.17
07/10/2026 18:26 10 1.17
07/10/2026 18:26 28 1.165
07/10/2026 18:21 27 1.16
07/10/2026 18:21 10 1.16
07/10/2026 18:21 10 1.16
07/10/2026 18:17 10 1.16
07/10/2026 18:17 14 1.16
07/10/2026 18:17 27 1.16
07/10/2026 18:17 28 1.16
07/10/2026 18:17 1 1.16
07/10/2026 18:13 1 1.17
07/10/2026 18:13 45 1.16
07/10/2026 18:13 55 1.16
07/10/2026 18:13 100 1.16
07/10/2026 18:13 55 1.16
07/10/2026 18:13 63 1.16
07/10/2026 18:13 37 1.16
07/10/2026 18:13 10 1.16
07/10/2026 18:13 10 1.16
07/10/2026 18:13 13 1.16
07/10/2026 18:13 87 1.16
07/10/2026 18:02 1 1.17
07/10/2026 17:57 100 1.17
07/10/2026 17:56 93 1.16
07/10/2026 17:56 6 1.16
07/10/2026 17:34 96 1.18
07/10/2026 16:57 100 1.19
07/10/2026 16:57 100 1.19
07/10/2026 16:57 2 1.19
07/10/2026 16:57 100 1.19
07/10/2026 16:57 100 1.20
07/10/2026 16:57 100 1.20
07/10/2026 16:57 100 1.20
07/10/2026 16:56 13 1.21
07/10/2026 16:56 8 1.21
07/10/2026 16:55 40 1.22
07/10/2026 16:55 10 1.22
07/10/2026 16:55 10 1.22
07/10/2026 16:55 10 1.22
07/10/2026 16:51 25 1.205
07/10/2026 16:50 200 1.19
07/10/2026 16:50 200 1.19
07/10/2026 16:50 200 1.19
07/10/2026 16:50 100 1.19
07/10/2026 16:50 10 1.18
07/10/2026 16:41 4 1.18
07/10/2026 16:41 74 1.18
07/10/2026 16:41 74 1.18
07/10/2026 16:41 74 1.18
07/10/2026 16:41 74 1.18
07/10/2026 16:41 4 1.18
07/10/2026 16:41 74 1.18
07/10/2026 16:41 74 1.18
07/10/2026 16:41 74 1.18
07/10/2026 16:41 74 1.18
07/10/2026 16:31 25 1.19
07/10/2026 16:31 25 1.19
07/10/2026 16:30 10 1.18
07/10/2026 16:30 10 1.18
07/10/2026 16:30 10 1.18
07/10/2026 16:30 10 1.18
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 300 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:29 100 1.17
07/10/2026 16:27 100 1.17
07/10/2026 16:27 100 1.17
07/10/2026 16:27 100 1.17
07/10/2026 16:27 100 1.17
07/10/2026 16:27 100 1.17
07/10/2026 16:27 100 1.17
07/10/2026 16:27 100 1.17
07/10/2026 16:16 275 1.17
07/10/2026 16:16 25 1.165
07/10/2026 15:33 10 1.18
07/10/2026 15:33 16 1.18
07/10/2026 15:30 100 1.20