Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:44
|
Geld Volumen |
Brief
09.10.2026 -
21:57:44
|
Brief Volumen |
|---|---|---|---|---|
|
0.611
+0.0017
(
+0.28% )
|
0.5951
|
100 |
0.6177
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.611 |
| 10/09/2026 23:20 | � | 0.611 |
| 10/09/2026 22:30 | � | 0.611 |
| 10/09/2026 22:00 | � | 0.611 |
| 10/09/2026 22:00 | 172 | 0.611 |
| 10/09/2026 21:59 | 1 | 0.5956 |
| 10/09/2026 21:59 | 100 | 0.5956 |
| 10/09/2026 21:55 | 60 | 0.6037 |
| 10/09/2026 21:52 | 100 | 0.6009 |
| 10/09/2026 21:28 | 33 | 0.5952 |
| 10/09/2026 21:04 | 6 | 0.5952 |
| 10/09/2026 20:44 | 8 | 0.612 |
| 10/09/2026 20:38 | 1 | 0.6175 |
| 10/09/2026 20:34 | 3 | 0.6173 |
| 10/09/2026 20:19 | 1 | 0.6216 |
| 10/09/2026 20:18 | 8 | 0.6034 |
| 10/09/2026 20:14 | 1 | 0.6216 |
| 10/09/2026 20:12 | 1 | 0.6216 |
| 10/09/2026 19:37 | 36 | 0.6032 |
| 10/09/2026 18:43 | 7 | 0.6032 |
| 10/09/2026 18:29 | 12 | 0.6172 |
| 10/09/2026 18:26 | 51 | 0.6032 |
| 10/09/2026 18:12 | 41 | 0.6027 |
| 10/09/2026 17:56 | 2 | 0.6027 |
| 10/09/2026 17:56 | 2 | 0.6027 |
| 10/09/2026 17:56 | 1 | 0.6027 |
| 10/09/2026 17:21 | 74 | 0.6022 |
| 10/09/2026 17:10 | 480 | 0.6086 |
| 10/09/2026 16:55 | 81 | 0.5948 |
| 10/09/2026 16:24 | 2 | 0.5862 |
| 10/09/2026 15:30 | 111 | 0.587 |
| 10/09/2026 15:29 | 14 | 0.587 |
| 10/09/2026 15:29 | 1 | 0.587 |