Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4151
-0.0052
(
-1.24% )
|
0.4151
|
100 |
0.4385
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.4151 |
| 08/26/2026 22:00 | 250 | 0.4151 |
| 08/26/2026 21:59 | 4 | 0.4218 |
| 08/26/2026 21:59 | 185 | 0.4155 |
| 08/26/2026 21:59 | 458 | 0.415 |
| 08/26/2026 21:59 | 100 | 0.4153 |
| 08/26/2026 21:59 | 100 | 0.4171 |
| 08/26/2026 21:59 | 6 | 0.4162 |
| 08/26/2026 21:58 | 20 | 0.4154 |
| 08/26/2026 21:57 | 66 | 0.4204 |
| 08/26/2026 21:57 | 34 | 0.4204 |
| 08/26/2026 21:52 | 395 | 0.4201 |
| 08/26/2026 21:52 | 5 | 0.4201 |
| 08/26/2026 21:52 | 200 | 0.4202 |
| 08/26/2026 21:52 | 5 | 0.4202 |
| 08/26/2026 21:52 | 300 | 0.4202 |
| 08/26/2026 21:52 | 100 | 0.4213 |
| 08/26/2026 21:52 | 85 | 0.4251 |
| 08/26/2026 21:36 | 100 | 0.4252 |
| 08/26/2026 21:27 | 100 | 0.4226 |
| 08/26/2026 21:27 | 35 | 0.4226 |
| 08/26/2026 21:27 | 100 | 0.4201 |
| 08/26/2026 21:27 | 100 | 0.4208 |
| 08/26/2026 20:46 | 74 | 0.4202 |
| 08/26/2026 20:08 | 20 | 0.4202 |
| 08/26/2026 19:18 | 100 | 0.4299 |
| 08/26/2026 19:18 | 100 | 0.4299 |
| 08/26/2026 18:55 | 100 | 0.425 |
| 08/26/2026 17:37 | 10 | 0.4201 |
| 08/26/2026 17:33 | 10 | 0.4201 |
| 08/26/2026 17:05 | 100 | 0.4252 |
| 08/26/2026 16:20 | 559 | 0.4301 |
| 08/26/2026 16:20 | 433 | 0.4301 |
| 08/26/2026 16:20 | 354 | 0.4301 |
| 08/26/2026 16:20 | 1 | 0.4302 |
| 08/26/2026 16:20 | 1 | 0.4302 |
| 08/26/2026 16:20 | 1 | 0.4302 |
| 08/26/2026 16:20 | 1 | 0.4302 |
| 08/26/2026 16:20 | 1 | 0.4302 |
| 08/26/2026 16:20 | 1 | 0.4302 |
| 08/26/2026 16:20 | 1 | 0.4302 |
| 08/26/2026 16:20 | 1 | 0.4302 |
| 08/26/2026 15:30 | 1236 | 0.432 |
| 08/26/2026 15:30 | 80 | 0.415 |
| 08/26/2026 15:30 | 100 | 0.415 |
| 08/26/2026 15:29 | 20 | 0.4201 |
| 08/26/2026 14:06 | 6 | 0.449 |