Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:37:32
|
Geld
04.11.2025 -
17:40:40
|
Geld Volumen |
Brief
04.11.2025 -
17:40:40
|
Brief Volumen |
|---|---|---|---|---|
|
0.9002
-0.0394
(
-4.19% )
|
0.90
|
500 |
0.9001
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:37 | 1 | 0.90 |
| 11/04/2025 11:37 | 1 | 0.9003 |
| 11/04/2025 11:37 | 1 | 0.90064 |
| 11/04/2025 11:37 | 100 | 0.9004 |
| 11/04/2025 11:36 | 73 | 0.9008 |
| 11/04/2025 11:36 | 100 | 0.9008 |
| 11/04/2025 11:36 | 1 | 0.9016 |
| 11/04/2025 11:36 | 2 | 0.9016 |
| 11/04/2025 11:36 | 20 | 0.9055 |
| 11/04/2025 11:36 | 1 | 0.9031 |
| 11/04/2025 11:36 | 1 | 0.9032 |
| 11/04/2025 11:36 | 1 | 0.90256 |
| 11/04/2025 11:36 | 2 | 0.9032 |
| 11/04/2025 11:36 | 100 | 0.9032 |
| 11/04/2025 11:36 | 32 | 0.90325 |
| 11/04/2025 11:36 | 149 | 0.90005 |
| 11/04/2025 11:36 | 22 | 0.90005 |
| 11/04/2025 11:36 | 200 | 0.9064 |
| 11/04/2025 11:36 | 8 | 0.9064 |
| 11/04/2025 11:36 | 48 | 0.9064 |
| 11/04/2025 11:36 | 250 | 0.9064 |
| 11/04/2025 11:36 | 92 | 0.9064 |
| 11/04/2025 11:36 | 100 | 0.9064 |
| 11/04/2025 11:36 | 600 | 0.9064 |
| 11/04/2025 11:36 | 130 | 0.9064 |
| 11/04/2025 11:36 | 100 | 0.9064 |
| 11/04/2025 11:36 | 100 | 0.9064 |
| 11/04/2025 11:36 | 100 | 0.9064 |
| 11/04/2025 11:35 | 1 | 0.9065 |
| 11/04/2025 11:35 | 9 | 0.9065 |
| 11/04/2025 11:35 | 1 | 0.9064 |
| 11/04/2025 11:35 | 1 | 0.90648 |
| 11/04/2025 11:34 | 8 | 0.9064 |
| 11/04/2025 11:34 | 144 | 0.9064 |
| 11/04/2025 11:34 | 78 | 0.9064 |
| 11/04/2025 11:34 | 78 | 0.9064 |
| 11/04/2025 11:34 | 1 | 0.9064 |
| 11/04/2025 11:34 | 1 | 0.90648 |
| 11/04/2025 11:34 | 4 | 0.9064 |